00:00:00|0.33573
00:00:01|0.33573
00:00:02|0.33595
00:00:03|0.33595
00:00:04|0.33595
00:00:05|0.33595
00:00:06|0.33595
00:00:07|0.33573
00:00:08|0.33573
00:00:09|0.33583
00:00:10|0.33556
00:00:10|0.3355
00:00:11|0.33532
00:00:13|0.33532
00:00:14|0.33532
00:00:15|0.33531
00:00:16|0.3352
00:00:17|0.33515
00:00:18|0.33515
00:00:19|0.33477
00:00:20|0.3348
00:00:21|0.33466
00:00:22|0.33465
00:00:23|0.33465
00:00:24|0.33482
00:00:25|0.33482
00:00:26|0.33459
00:00:27|0.33459
00:00:28|0.33456
00:00:29|0.33456
00:00:30|0.33456
00:00:31|0.33441
00:00:32|0.33464
00:00:33|0.33464
00:00:34|0.33464
00:00:35|0.33464
00:00:36|0.33467
00:00:37|0.33456
00:00:38|0.33456
00:00:39|0.33456
00:00:40|0.33456
00:00:41|0.33449
00:00:42|0.33449
00:00:43|0.33447
00:00:44|0.33447
00:00:45|0.33447
00:00:46|0.33447
00:00:47|0.33447
00:00:48|0.33442
00:00:49|0.33442
00:00:50|0.33442
00:00:51|0.33442
00:00:52|0.33442
00:00:53|0.33442
00:00:54|0.33447
00:00:56|0.33447
00:00:57|0.33436
00:00:58|0.33435
00:00:59|0.33421
00:01:00|0.33439
00:01:01|0.33439
00:01:02|0.33439
00:01:03|0.33471
00:01:04|0.33477
00:01:05|0.33477
00:01:06|0.33477
00:01:07|0.33461
00:01:08|0.33461
00:01:09|0.33461
00:01:10|0.33461
00:01:11|0.33461
00:01:12|0.33461
00:01:13|0.33491
00:01:14|0.33492
00:01:15|0.33495
00:01:16|0.33495
00:01:17|0.33495
00:01:18|0.33495
00:01:19|0.335
00:01:20|0.335
00:01:21|0.335
00:01:22|0.33531
00:01:23|0.33531
00:01:24|0.33533
00:01:25|0.33533
00:01:26|0.33533
00:01:27|0.33533
00:01:28|0.33533
00:01:29|0.33521
00:01:30|0.33521
00:01:31|0.33521
00:01:32|0.3351
00:01:33|0.33529
00:01:34|0.33529
00:01:35|0.33494
00:01:36|0.33489
00:01:37|0.33486
00:01:38|0.33486
00:01:39|0.33486
00:01:40|0.33486
00:01:41|0.33486
00:01:42|0.33486
00:01:43|0.33486
00:01:44|0.33486
00:01:45|0.33492
00:01:46|0.33512
00:01:47|0.33512
00:01:48|0.33512
00:01:49|0.33512
00:01:50|0.33525
00:01:51|0.33525
00:01:52|0.33525
00:01:53|0.33525
00:01:54|0.33502
00:01:55|0.33502
00:01:56|0.33502
00:01:57|0.33502
00:01:59|0.33502
00:01:59|0.33502
00:02:00|0.33502
00:02:01|0.33538
00:02:02|0.33538
00:02:03|0.33538
00:02:04|0.33538
00:02:05|0.33521
00:02:06|0.33503
00:02:07|0.33503
00:02:08|0.33503
00:02:09|0.33503
00:02:10|0.33503
00:02:11|0.33515
00:02:12|0.33515
00:02:13|0.33515
00:02:14|0.33547
00:02:15|0.33544
00:02:16|0.33544
00:02:17|0.33544
00:02:18|0.33544
00:02:19|0.33518
00:02:20|0.33518
00:02:21|0.33518
00:02:22|0.33518
00:02:23|0.33518
00:02:24|0.33518
00:02:25|0.33545
00:02:26|0.33545
00:02:27|0.33545
00:02:28|0.33545
00:02:29|0.33557
00:02:30|0.33541
00:02:31|0.33541
00:02:33|0.33541
00:02:33|0.33541
00:02:35|0.33553
00:02:36|0.33571
00:02:37|0.33586
00:02:37|0.33575
00:02:38|0.33575
00:02:40|0.33571
00:02:40|0.33571
00:02:42|0.33571
00:02:43|0.33571
00:02:43|0.33571
00:02:45|0.33592
00:02:45|0.33592
00:02:46|0.33599
00:02:47|0.33608
00:02:48|0.33608
00:02:50|0.3362
00:02:50|0.3366
00:02:51|0.3366
00:02:53|0.3366
00:02:54|0.33659
00:02:54|0.33659
00:02:56|0.33621
00:02:57|0.33606
00:02:59|0.33587
00:02:59|0.33653
00:03:01|0.33653
00:03:02|0.33653
00:03:02|0.33619
00:03:03|0.33619
00:03:05|0.33652
00:03:06|0.33652
00:03:07|0.33652
00:03:07|0.33633
00:03:09|0.33633
00:03:10|0.33633
00:03:11|0.33633
00:03:12|0.33633
00:03:13|0.33643
00:03:14|0.33648
00:03:15|0.33662
00:03:15|0.33662
00:03:17|0.33662
00:03:18|0.33645
00:03:19|0.33645
00:03:19|0.33633
00:03:21|0.33633
00:03:22|0.33629
00:03:23|0.33629
00:03:24|0.33629
00:03:24|0.33633
00:03:26|0.33638
00:03:26|0.33638
00:03:28|0.3362
00:03:29|0.3362
00:03:29|0.3362
00:03:30|0.3362
00:03:32|0.3362
00:03:33|0.3362
00:03:34|0.3362
00:03:34|0.3362
00:03:36|0.336
00:03:37|0.336
00:03:38|0.336
00:03:39|0.33591
00:03:40|0.3356
00:03:40|0.3356
00:03:42|0.3356
00:03:43|0.33591
00:03:43|0.33592
00:03:44|0.33592
00:03:46|0.33557
00:03:47|0.33557
00:03:47|0.33557
00:03:49|0.33551
00:03:49|0.3355
00:03:51|0.33541
00:03:52|0.33565
00:03:52|0.33565
00:03:54|0.33538
00:03:55|0.33535
00:03:55|0.33555
00:03:57|0.33554
00:03:59|0.33537
00:03:59|0.33537
00:04:00|0.33537
00:04:01|0.33551
00:04:03|0.33551
00:04:04|0.33551
00:04:04|0.33551
00:04:05|0.33559
00:04:07|0.33559
00:04:08|0.33559
00:04:09|0.33559
00:04:10|0.33559
00:04:11|0.33559
00:04:12|0.33559
00:04:13|0.33547
00:04:14|0.33547
00:04:15|0.33547
00:04:16|0.33547
00:04:17|0.33548
00:04:18|0.33548
00:04:19|0.3355
00:04:20|0.33559
00:04:21|0.33559
00:04:22|0.33548
00:04:23|0.33548
00:04:24|0.33548
00:04:25|0.33548
00:04:26|0.33549
00:04:27|0.33549
00:04:28|0.33549
00:04:29|0.33549
00:04:30|0.33549
00:04:31|0.33549
00:04:32|0.33549
00:04:33|0.33549
00:04:34|0.33549
00:04:35|0.33549
00:04:36|0.33549
00:04:37|0.33548
00:04:38|0.33548
00:04:39|0.33548
00:04:40|0.33549
00:04:41|0.33549
00:04:42|0.33549
00:04:43|0.33549
00:04:44|0.33549
00:04:45|0.33549
00:04:46|0.33552
00:04:47|0.33552
00:04:48|0.33553
00:04:49|0.33553
00:04:50|0.33553
00:04:51|0.33553
00:04:52|0.33553
00:04:53|0.33562
00:04:54|0.33572
00:04:55|0.33624
00:04:56|0.33624
00:04:57|0.33624
00:04:59|0.33604
00:04:59|0.33594
00:05:00|0.33558
00:05:01|0.33558
00:05:02|0.33552
00:05:03|0.33552
00:05:04|0.33557
00:05:06|0.33557
00:05:06|0.33557
00:05:07|0.33557
00:05:08|0.33557
00:05:09|0.33557
00:05:10|0.33557
00:05:11|0.33565
00:05:13|0.33575
00:05:13|0.33575
00:05:14|0.33575
00:05:15|0.33575
00:05:16|0.33592
00:05:17|0.33592
00:05:18|0.33592
00:05:20|0.33599
00:05:20|0.33603
00:05:21|0.33604
00:05:23|0.33605
00:05:24|0.33608
00:05:24|0.33608
00:05:25|0.33608
00:05:26|0.33607
00:05:27|0.33607
00:05:28|0.33599
00:05:29|0.33599
00:05:30|0.33596
00:05:31|0.33589
00:05:32|0.33564
00:05:34|0.33565
00:05:34|0.33616
00:05:35|0.33583
00:05:36|0.33574
00:05:37|0.33573
00:05:38|0.33565
00:05:39|0.33566
00:05:41|0.33565
00:05:41|0.33562
00:05:42|0.3356
00:05:43|0.3356
00:05:44|0.3356
00:05:45|0.33574
00:05:46|0.33574
00:05:48|0.33571
00:05:48|0.33569
00:05:50|0.33569
00:05:50|0.33599
00:05:51|0.33595
00:05:52|0.33597
00:05:53|0.33612
00:05:54|0.33612
00:05:55|0.33685
00:05:57|0.33722
00:05:57|0.33698
00:05:59|0.33666
00:06:00|0.3366
00:06:01|0.3367
00:06:03|0.3367
00:06:03|0.33682
00:06:04|0.33682
00:06:05|0.33656
00:06:07|0.33644
00:06:08|0.33632
00:06:09|0.3362
00:06:10|0.33637
00:06:11|0.33637
00:06:12|0.33637
00:06:13|0.33664
00:06:14|0.33669
00:06:14|0.33652
00:06:16|0.33652
00:06:17|0.33634
00:06:18|0.33634
00:06:19|0.33634
00:06:20|0.33634
00:06:21|0.33617
00:06:22|0.33599
00:06:23|0.33615
00:06:24|0.33614
00:06:25|0.33622
00:06:26|0.33598
00:06:27|0.33588
00:06:28|0.33578
00:06:29|0.33578
00:06:30|0.33559
00:06:31|0.33559
00:06:32|0.33554
00:06:33|0.3355
00:06:34|0.33545
00:06:35|0.33575
00:06:36|0.33569
00:06:37|0.3365
00:06:38|0.33636
00:06:39|0.33639
00:06:40|0.33631
00:06:41|0.33631
00:06:42|0.3363
00:06:43|0.3363
00:06:44|0.33613
00:06:45|0.33613
00:06:46|0.33613
00:06:47|0.33601
00:06:48|0.33603
00:06:49|0.33603
00:06:50|0.33603
00:06:51|0.33603
00:06:52|0.33602
00:06:53|0.33602
00:06:54|0.33602
00:06:55|0.33591
00:06:56|0.33591
00:06:57|0.33591
00:06:58|0.33591
00:06:59|0.33595
00:07:01|0.33591
00:07:02|0.33571
00:07:03|0.33605
00:07:04|0.33605
00:07:05|0.33605
00:07:06|0.33604
00:07:07|0.33566
00:07:08|0.33563
00:07:09|0.33541
00:07:10|0.3356
00:07:11|0.33554
00:07:12|0.33553
00:07:13|0.33544
00:07:14|0.3354
00:07:15|0.3354
00:07:16|0.3354
00:07:17|0.33523
00:07:18|0.33525
00:07:19|0.33525
00:07:20|0.33518
00:07:21|0.33509
00:07:22|0.33512
00:07:23|0.33513
00:07:24|0.33503
00:07:25|0.33483
00:07:26|0.33518
00:07:27|0.33518
00:07:28|0.33492
00:07:29|0.33488
00:07:30|0.33483
00:07:31|0.33483
00:07:32|0.33514
00:07:33|0.33514
00:07:34|0.33514
00:07:35|0.33467
00:07:36|0.33462
00:07:37|0.33457
00:07:38|0.33457
00:07:39|0.33443
00:07:40|0.33426
00:07:41|0.33429
00:07:42|0.33424
00:07:43|0.33417
00:07:44|0.33422
00:07:45|0.33443
00:07:46|0.33463
00:07:47|0.33463
00:07:48|0.33458
00:07:49|0.33458
00:07:50|0.33454
00:07:51|0.33467
00:07:52|0.33467
00:07:53|0.33477
00:07:54|0.33477
00:07:55|0.33477
00:07:56|0.33476
00:07:57|0.33476
00:07:58|0.33476
00:07:59|0.33497
00:08:00|0.33501
00:08:02|0.33487
00:08:02|0.33487
00:08:04|0.33484
00:08:05|0.33485
00:08:06|0.33479
00:08:07|0.33491
00:08:08|0.33495
00:08:09|0.33495
00:08:10|0.33488
00:08:11|0.33495
00:08:13|0.33495
00:08:13|0.33483
00:08:14|0.33483
00:08:15|0.33481
00:08:17|0.33493
00:08:18|0.33493
00:08:19|0.33493
00:08:19|0.33482
00:08:21|0.33481
00:08:22|0.33481
00:08:23|0.33481
00:08:24|0.33481
00:08:25|0.33486
00:08:25|0.33486
00:08:27|0.33486
00:08:28|0.33486
00:08:29|0.33479
00:08:29|0.33479
00:08:30|0.33481
00:08:31|0.33481
00:08:33|0.33481
00:08:34|0.33487
00:08:34|0.33489
00:08:36|0.33489
00:08:37|0.33489
00:08:38|0.33489
00:08:39|0.33483
00:08:40|0.3348
00:08:41|0.33483
00:08:41|0.33481
00:08:43|0.33501
00:08:43|0.33501
00:08:44|0.33501
00:08:46|0.33501
00:08:46|0.33484
00:08:48|0.33484
00:08:48|0.33485
00:08:50|0.33485
00:08:51|0.33485
00:08:52|0.33485
00:08:53|0.33481
00:08:54|0.33482
00:08:55|0.33482
00:08:56|0.33485
00:08:57|0.33485
00:08:58|0.33489
00:08:59|0.33489
00:09:00|0.33486
00:09:01|0.33486
00:09:03|0.33486
00:09:04|0.33486
00:09:05|0.33482
00:09:06|0.33483
00:09:07|0.33484
00:09:08|0.33502
00:09:09|0.33502
00:09:10|0.33502
00:09:11|0.33505
00:09:12|0.33505
00:09:13|0.33508
00:09:14|0.33508
00:09:15|0.33508
00:09:16|0.33505
00:09:17|0.33505
00:09:18|0.33498
00:09:19|0.33498
00:09:20|0.33494
00:09:21|0.33494
00:09:22|0.33492
00:09:23|0.33489
00:09:24|0.33489
00:09:25|0.33488
00:09:26|0.33488
00:09:27|0.33488
00:09:28|0.3348
00:09:29|0.3348
00:09:30|0.33477
00:09:31|0.33474
00:09:32|0.33475
00:09:33|0.33475
00:09:34|0.33481
00:09:35|0.33475
00:09:36|0.33475
00:09:37|0.33477
00:09:38|0.33477
00:09:39|0.33475
00:09:39|0.33475
00:09:41|0.33475
00:09:42|0.33463
00:09:43|0.33459
00:09:43|0.33459
00:09:45|0.33453
00:09:46|0.33453
00:09:47|0.33459
00:09:47|0.33469
00:09:49|0.33463
00:09:50|0.33463
00:09:51|0.33469
00:09:52|0.33501
00:09:52|0.33515
00:09:54|0.33517
00:09:55|0.33514
00:09:56|0.33514
00:09:57|0.33516
00:09:58|0.33496
00:09:58|0.33487
00:09:59|0.33466
00:10:00|0.33467
00:10:02|0.33467
00:10:03|0.33488
00:10:05|0.33481
00:10:05|0.33467
00:10:07|0.33447
00:10:07|0.33392
00:10:09|0.33372
00:10:10|0.3338
00:10:11|0.33379
00:10:12|0.3338
00:10:12|0.33395
00:10:14|0.33395
00:10:15|0.33378
00:10:16|0.33374
00:10:17|0.33372
00:10:18|0.33363
00:10:19|0.33355
00:10:20|0.33334
00:10:21|0.3335
00:10:22|0.3335
00:10:23|0.33343
00:10:24|0.33341
00:10:25|0.33336
00:10:26|0.33339
00:10:27|0.33339
00:10:28|0.33364
00:10:29|0.3337
00:10:30|0.33366
00:10:31|0.33366
00:10:32|0.33362
00:10:33|0.33362
00:10:34|0.33345
00:10:35|0.33344
00:10:36|0.33334
00:10:37|0.33333
00:10:38|0.33322
00:10:39|0.33322
00:10:40|0.33323
00:10:41|0.33323
00:10:42|0.33323
00:10:43|0.33328
00:10:44|0.3334
00:10:45|0.33356
00:10:46|0.33345
00:10:47|0.33345
00:10:48|0.33343
00:10:49|0.33343
00:10:50|0.33344
00:10:51|0.33344
00:10:52|0.33322
00:10:53|0.33322
00:10:54|0.33321
00:10:55|0.33314
00:10:56|0.33314
00:10:57|0.33333
00:10:58|0.33335
00:10:59|0.33328
00:11:00|0.33309
00:11:01|0.33326
00:11:02|0.33326
00:11:03|0.33345
00:11:05|0.33345
00:11:05|0.33345
00:11:06|0.33345
00:11:07|0.33348
00:11:08|0.33346
00:11:09|0.33346
00:11:10|0.33346
00:11:11|0.33334
00:11:12|0.33328
00:11:13|0.33329
00:11:14|0.33329
00:11:15|0.33318
00:11:17|0.33289
00:11:17|0.33287
00:11:18|0.33289
00:11:19|0.33286
00:11:20|0.33266
00:11:22|0.33264
00:11:22|0.33264
00:11:23|0.33273
00:11:24|0.33273
00:11:25|0.33253
00:11:26|0.33253
00:11:27|0.33253
00:11:28|0.33295
00:11:29|0.33301
00:11:30|0.33295
00:11:31|0.33295
00:11:32|0.33292
00:11:33|0.33297
00:11:34|0.33301
00:11:35|0.33302
00:11:36|0.33292
00:11:38|0.3332
00:11:38|0.3332
00:11:39|0.33335
00:11:40|0.33345
00:11:41|0.33347
00:11:42|0.33347
00:11:43|0.33346
00:11:44|0.33347
00:11:45|0.33348
00:11:46|0.33362
00:11:48|0.33366
00:11:49|0.33366
00:11:50|0.33368
00:11:51|0.33368
00:11:52|0.33368
00:11:53|0.33368
00:11:54|0.33364
00:11:55|0.3335
00:11:56|0.3335
00:11:57|0.3335
00:11:58|0.33347
00:11:59|0.33344
00:12:00|0.33329
00:12:01|0.33329
00:12:02|0.33329
00:12:03|0.33334
00:12:04|0.33337
00:12:05|0.33344
00:12:07|0.33343
00:12:08|0.33343
00:12:09|0.33343
00:12:10|0.33343
00:12:11|0.33343
00:12:12|0.33354
00:12:13|0.33354
00:12:14|0.33377
00:12:15|0.33377
00:12:16|0.33377
00:12:17|0.33377
00:12:17|0.33377
00:12:19|0.33377
00:12:20|0.33377
00:12:21|0.33377
00:12:22|0.33377
00:12:22|0.33344
00:12:23|0.33348
00:12:25|0.3335
00:12:26|0.33367
00:12:27|0.33367
00:12:28|0.33367
00:12:28|0.33367
00:12:30|0.3339
00:12:31|0.3339
00:12:31|0.33392
00:12:32|0.3345
00:12:34|0.33401
00:12:35|0.33418
00:12:36|0.33418
00:12:37|0.33437
00:12:38|0.3344
00:12:39|0.33469
00:12:39|0.33479
00:12:41|0.33479
00:12:42|0.33478
00:12:43|0.33483
00:12:44|0.33522
00:12:45|0.33507
00:12:46|0.33526
00:12:47|0.33513
00:12:48|0.33513
00:12:49|0.33516
00:12:49|0.33507
00:12:51|0.33507
00:12:52|0.33507
00:12:52|0.33507
00:12:54|0.33494
00:12:55|0.335
00:12:56|0.33522
00:12:57|0.33537
00:12:57|0.33542
00:12:59|0.33542
00:13:00|0.33542
00:13:01|0.33549
00:13:02|0.3356
00:13:03|0.3356
00:13:04|0.3356
00:13:05|0.3356
00:13:06|0.33565
00:13:08|0.3356
00:13:09|0.33533
00:13:10|0.33533
00:13:10|0.33533
00:13:12|0.33498
00:13:13|0.33509
00:13:14|0.33502
00:13:15|0.33507
00:13:16|0.33569
00:13:17|0.33575
00:13:18|0.33575
00:13:19|0.33575
00:13:20|0.33565
00:13:21|0.33565
00:13:22|0.33579
00:13:23|0.33579
00:13:24|0.33579
00:13:25|0.33574
00:13:26|0.33574
00:13:27|0.33574
00:13:28|0.33574
00:13:29|0.33574
00:13:30|0.33591
00:13:31|0.33591
00:13:32|0.33591
00:13:33|0.33591
00:13:34|0.33565
00:13:35|0.33565
00:13:36|0.33565
00:13:37|0.3356
00:13:38|0.3356
00:13:39|0.3356
00:13:40|0.3356
00:13:41|0.3356
00:13:42|0.3356
00:13:43|0.3356
00:13:44|0.3356
00:13:45|0.33554
00:13:46|0.33554
00:13:47|0.33554
00:13:48|0.33554
00:13:49|0.33554
00:13:50|0.33554
00:13:51|0.33542
00:13:52|0.33535
00:13:53|0.33535
00:13:54|0.33542
00:13:55|0.33542
00:13:56|0.33525
00:13:57|0.33507
00:13:58|0.33507
00:13:59|0.335
00:14:00|0.335
00:14:01|0.335
00:14:02|0.335
00:14:03|0.335
00:14:04|0.335
00:14:05|0.335
00:14:07|0.335
00:14:08|0.33484
00:14:09|0.33489
00:14:10|0.33489
00:14:11|0.33489
00:14:12|0.33489
00:14:13|0.33489
00:14:14|0.33472
00:14:15|0.33472
00:14:17|0.33472
00:14:17|0.33472
00:14:18|0.33472
00:14:19|0.33472
00:14:20|0.33472
00:14:21|0.3345
00:14:22|0.33422
00:14:23|0.33428
00:14:24|0.33428
00:14:25|0.33448
00:14:26|0.33448
00:14:27|0.33459
00:14:28|0.33459
00:14:29|0.33452
00:14:30|0.33452
00:14:31|0.33452
00:14:32|0.33423
00:14:33|0.33431
00:14:34|0.33431
00:14:35|0.33431
00:14:36|0.33431
00:14:37|0.33422
00:14:38|0.33422
00:14:39|0.33422
00:14:40|0.33422
00:14:41|0.33422
00:14:42|0.33422
00:14:43|0.33413
00:14:44|0.33413
00:14:45|0.33414
00:14:46|0.33416
00:14:47|0.33414
00:14:48|0.33414
00:14:49|0.33412
00:14:50|0.33412
00:14:51|0.33412
00:14:52|0.3341
00:14:53|0.33415
00:14:54|0.33406
00:14:55|0.33406
00:14:56|0.33406
00:14:57|0.33392
00:14:58|0.3339
00:14:59|0.3339
00:15:00|0.3339
00:15:01|0.3339
00:15:02|0.3339
00:15:03|0.33389
00:15:04|0.33366
00:15:05|0.33336
00:15:06|0.33333
00:15:08|0.3333
00:15:09|0.33327
00:15:10|0.3333
00:15:11|0.3335
00:15:11|0.33363
00:15:13|0.3333
00:15:14|0.33314
00:15:15|0.33307
00:15:16|0.33301
00:15:17|0.33303
00:15:18|0.33329
00:15:19|0.33341
00:15:20|0.33341
00:15:21|0.33341
00:15:22|0.33341
00:15:23|0.33333
00:15:24|0.33333
00:15:25|0.33345
00:15:26|0.33347
00:15:27|0.33347
00:15:28|0.33337
00:15:29|0.33327
00:15:30|0.33332
00:15:31|0.33326
00:15:32|0.33329
00:15:33|0.33306
00:15:34|0.33292
00:15:35|0.33278
00:15:36|0.33278
00:15:37|0.33278
00:15:38|0.33277
00:15:39|0.33277
00:15:40|0.33279
00:15:41|0.33279
00:15:42|0.33279
00:15:43|0.33279
00:15:44|0.33279
00:15:45|0.33279
00:15:46|0.33279
00:15:47|0.33279
00:15:48|0.33326
00:15:49|0.33326
00:15:50|0.33326
00:15:51|0.33354
00:15:52|0.33358
00:15:53|0.33333
00:15:54|0.33333
00:15:55|0.33332
00:15:56|0.33358
00:15:57|0.33358
00:15:58|0.33346
00:15:59|0.33339
00:16:00|0.33339
00:16:01|0.33331
00:16:02|0.33331
00:16:03|0.3333
00:16:04|0.33326
00:16:05|0.33315
00:16:06|0.33315
00:16:07|0.33319
00:16:08|0.33334
00:16:10|0.33341
00:16:11|0.33317
00:16:12|0.33324
00:16:13|0.33324
00:16:14|0.33324
00:16:15|0.33324
00:16:17|0.33324
00:16:17|0.33324
00:16:18|0.33341
00:16:19|0.33341
00:16:20|0.33341
00:16:21|0.33341
00:16:22|0.33341
00:16:23|0.33341
00:16:25|0.33324
00:16:26|0.33324
00:16:27|0.33324
00:16:28|0.33353
00:16:29|0.33336
00:16:30|0.33327
00:16:30|0.33327
00:16:32|0.33327
00:16:33|0.33327
00:16:34|0.33329
00:16:35|0.33329
00:16:36|0.33329
00:16:37|0.33328
00:16:38|0.33328
00:16:39|0.33323
00:16:40|0.33323
00:16:41|0.33326
00:16:42|0.33343
00:16:43|0.33343
00:16:44|0.33343
00:16:45|0.33343
00:16:46|0.3336
00:16:47|0.3336
00:16:48|0.3336
00:16:49|0.33361
00:16:50|0.33371
00:16:51|0.33381
00:16:52|0.33381
00:16:53|0.33382
00:16:54|0.33382
00:16:55|0.33382
00:16:56|0.33377
00:16:57|0.33377
00:16:58|0.33377
00:16:59|0.33377
00:17:00|0.33377
00:17:01|0.33383
00:17:02|0.33383
00:17:03|0.33386
00:17:04|0.33389
00:17:05|0.33402
00:17:06|0.33402
00:17:07|0.33406
00:17:08|0.33388
00:17:09|0.33383
00:17:11|0.33383
00:17:11|0.33383
00:17:13|0.3338
00:17:14|0.33352
00:17:15|0.33352
00:17:16|0.33352
00:17:17|0.33352
00:17:18|0.33352
00:17:19|0.33352
00:17:20|0.33351
00:17:21|0.33351
00:17:22|0.33351
00:17:23|0.33351
00:17:24|0.33351
00:17:26|0.33351
00:17:26|0.33333
00:17:27|0.33333
00:17:28|0.33333
00:17:29|0.33333
00:17:30|0.33331
00:17:31|0.33333
00:17:32|0.33333
00:17:33|0.3336
00:17:35|0.3336
00:17:35|0.3336
00:17:36|0.3336
00:17:38|0.3336
00:17:38|0.3336
00:17:40|0.3336
00:17:41|0.3336
00:17:41|0.3336
00:17:42|0.3336
00:17:43|0.3336
00:17:45|0.33348
00:17:45|0.33314
00:17:47|0.33292
00:17:47|0.33292
00:17:48|0.33297
00:17:50|0.33297
00:17:50|0.33297
00:17:51|0.33297
00:17:52|0.33293
00:17:53|0.33293
00:17:55|0.33293
00:17:56|0.33293
00:17:57|0.33293
00:17:58|0.33293
00:17:58|0.33293
00:17:59|0.33298
00:18:00|0.333
00:18:01|0.333
00:18:03|0.333
00:18:03|0.33322
00:18:05|0.33321
00:18:05|0.33321
00:18:06|0.33317
00:18:07|0.333
00:18:08|0.3331
00:18:10|0.33311
00:18:11|0.33309
00:18:12|0.33309
00:18:14|0.33309
00:18:14|0.333
00:18:16|0.33287
00:18:16|0.33287
00:18:18|0.33282
00:18:19|0.33282
00:18:20|0.33282
00:18:20|0.33282
00:18:22|0.33282
00:18:23|0.3328
00:18:24|0.3328
00:18:25|0.33279
00:18:26|0.33276
00:18:27|0.3328
00:18:28|0.3328
00:18:29|0.33274
00:18:30|0.33274
00:18:31|0.33274
00:18:32|0.333
00:18:33|0.333
00:18:34|0.33298
00:18:35|0.33298
00:18:36|0.33267
00:18:37|0.33267
00:18:38|0.33267
00:18:39|0.33266
00:18:40|0.3325
00:18:41|0.3325
00:18:42|0.3325
00:18:43|0.3325
00:18:44|0.33236
00:18:45|0.33236
00:18:46|0.33236
00:18:47|0.33236
00:18:48|0.33235
00:18:49|0.33208
00:18:50|0.33204
00:18:51|0.33194
00:18:52|0.33194
00:18:53|0.33245
00:18:54|0.33245
00:18:55|0.3325
00:18:56|0.3325
00:18:57|0.33248
00:18:58|0.33262
00:18:59|0.33261
00:19:00|0.33266
00:19:01|0.33266
00:19:02|0.33253
00:19:03|0.33253
00:19:04|0.33253
00:19:05|0.33258
00:19:06|0.3325
00:19:07|0.3325
00:19:08|0.33246
00:19:09|0.33246
00:19:10|0.33246
00:19:11|0.33246
00:19:13|0.33246
00:19:14|0.33246
00:19:15|0.33246
00:19:16|0.33246
00:19:17|0.33233
00:19:17|0.33233
00:19:19|0.33233
00:19:20|0.33234
00:19:21|0.33234
00:19:22|0.33267
00:19:23|0.33288
00:19:24|0.33292
00:19:25|0.33292
00:19:26|0.33292
00:19:27|0.33299
00:19:28|0.33299
00:19:29|0.33303
00:19:30|0.33316
00:19:31|0.33316
00:19:32|0.33286
00:19:33|0.33286
00:19:34|0.33301
00:19:36|0.33317
00:19:36|0.33317
00:19:37|0.33317
00:19:38|0.33312
00:19:39|0.33312
00:19:40|0.33312
00:19:41|0.33317
00:19:42|0.33317
00:19:43|0.33318
00:19:44|0.33325
00:19:45|0.33336
00:19:46|0.33336
00:19:47|0.33336
00:19:48|0.33336
00:19:49|0.33336
00:19:50|0.33336
00:19:51|0.33315
00:19:52|0.33315
00:19:53|0.33315
00:19:54|0.33315
00:19:55|0.33315
00:19:57|0.33315
00:19:58|0.33315
00:19:59|0.33315
00:19:59|0.33292
00:20:01|0.33289
00:20:02|0.3328
00:20:03|0.3328
00:20:04|0.3328
00:20:05|0.3328
00:20:06|0.33275
00:20:07|0.33275
00:20:09|0.33311
00:20:09|0.33299
00:20:10|0.33299
00:20:11|0.333
00:20:13|0.33325
00:20:14|0.33325
00:20:15|0.33316
00:20:16|0.33316
00:20:17|0.33316
00:20:18|0.33316
00:20:19|0.33298
00:20:20|0.33303
00:20:22|0.33314
00:20:22|0.33328
00:20:23|0.33328
00:20:24|0.33328
00:20:25|0.33328
00:20:26|0.33328
00:20:27|0.33348
00:20:28|0.33371
00:20:30|0.33371
00:20:31|0.33371
00:20:31|0.33331
00:20:32|0.33329
00:20:33|0.33329
00:20:34|0.33306
00:20:35|0.33295
00:20:36|0.33304
00:20:37|0.33302
00:20:39|0.33287
00:20:39|0.33274
00:20:41|0.33268
00:20:41|0.33274
00:20:42|0.33274
00:20:43|0.33276
00:20:44|0.33276
00:20:45|0.33276
00:20:46|0.33276
00:20:48|0.33276
00:20:49|0.33276
00:20:50|0.33274
00:20:50|0.33274
00:20:52|0.33274
00:20:53|0.33274
00:20:54|0.33274
00:20:54|0.33275
00:20:55|0.33275
00:20:56|0.33275
00:20:58|0.33293
00:20:58|0.33293
00:21:00|0.33274
00:21:01|0.33265
00:21:02|0.33275
00:21:02|0.33275
00:21:04|0.33275
00:21:04|0.33275
00:21:06|0.33275
00:21:06|0.33275
00:21:08|0.33275
00:21:09|0.33275
00:21:10|0.33278
00:21:11|0.33312
00:21:12|0.33312
00:21:13|0.33312
00:21:14|0.33318
00:21:15|0.33318
00:21:17|0.33305
00:21:18|0.33305
00:21:18|0.33305
00:21:20|0.33305
00:21:20|0.3334
00:21:21|0.3334
00:21:23|0.33339
00:21:23|0.33339
00:21:25|0.33339
00:21:26|0.33352
00:21:27|0.33352
00:21:27|0.3334
00:21:28|0.33317
00:21:30|0.333
00:21:30|0.333
00:21:31|0.333
00:21:33|0.333
00:21:33|0.333
00:21:35|0.33298
00:21:36|0.33298
00:21:36|0.33298
00:21:37|0.33293
00:21:38|0.33293
00:21:40|0.33321
00:21:40|0.33325
00:21:41|0.33325
00:21:42|0.33325
00:21:44|0.33325
00:21:45|0.33325
00:21:45|0.33325
00:21:47|0.33341
00:21:47|0.33319
00:21:48|0.33319
00:21:49|0.33312
00:21:50|0.33312
00:21:52|0.33312
00:21:52|0.33308
00:21:53|0.33306
00:21:54|0.33306
00:21:55|0.33317
00:21:57|0.33317
00:21:57|0.33316
00:21:59|0.33316
00:21:59|0.33317
00:22:01|0.33326
00:22:02|0.33326
00:22:02|0.33326
00:22:03|0.33324
00:22:04|0.33343
00:22:06|0.33343
00:22:07|0.33343
00:22:08|0.33343
00:22:09|0.33343
00:22:10|0.33343
00:22:10|0.3333
00:22:12|0.33335
00:22:12|0.33335
00:22:13|0.33335
00:22:15|0.33355
00:22:17|0.33346
00:22:18|0.33346
00:22:19|0.33346
00:22:19|0.33346
00:22:21|0.33346
00:22:22|0.33346
00:22:23|0.33346
00:22:24|0.33371
00:22:25|0.33372
00:22:26|0.33373
00:22:26|0.33438
00:22:28|0.33428
00:22:29|0.33437
00:22:30|0.33437
00:22:31|0.33441
00:22:32|0.33458
00:22:33|0.33458
00:22:34|0.33466
00:22:35|0.33493
00:22:36|0.33487
00:22:37|0.33484
00:22:38|0.33492
00:22:39|0.33492
00:22:40|0.33492
00:22:41|0.335
00:22:42|0.335
00:22:43|0.335
00:22:44|0.335
00:22:45|0.335
00:22:46|0.335
00:22:47|0.33496
00:22:48|0.33496
00:22:49|0.33486
00:22:50|0.33486
00:22:51|0.33486
00:22:52|0.33486
00:22:53|0.33517
00:22:54|0.33517
00:22:55|0.33517
00:22:56|0.33515
00:22:57|0.33515
00:22:58|0.33564
00:22:59|0.33564
00:23:00|0.3354
00:23:01|0.3354
00:23:02|0.3354
00:23:03|0.33541
00:23:04|0.3352
00:23:05|0.3352
00:23:06|0.3352
00:23:07|0.33538
00:23:08|0.33538
00:23:09|0.33538
00:23:10|0.33538
00:23:11|0.33538
00:23:12|0.33538
00:23:13|0.33538
00:23:14|0.33514
00:23:15|0.33511
00:23:17|0.33511
00:23:18|0.33511
00:23:19|0.33511
00:23:20|0.33511
00:23:22|0.33516
00:23:23|0.33516
00:23:24|0.33516
00:23:25|0.33512
00:23:26|0.33512
00:23:27|0.33512
00:23:28|0.33516
00:23:29|0.33516
00:23:30|0.33538
00:23:31|0.33538
00:23:32|0.33538
00:23:33|0.33538
00:23:35|0.33538
00:23:35|0.33515
00:23:36|0.33515
00:23:37|0.33501
00:23:38|0.33496
00:23:39|0.33502
00:23:40|0.33502
00:23:41|0.33502
00:23:42|0.33514
00:23:43|0.33514
00:23:44|0.33578
00:23:45|0.33557
00:23:46|0.33557
00:23:47|0.33557
00:23:48|0.33548
00:23:49|0.33548
00:23:50|0.33548
00:23:51|0.33548
00:23:52|0.33548
00:23:53|0.33548
00:23:54|0.33548
00:23:55|0.33583
00:23:56|0.33583
00:23:57|0.33583
00:23:58|0.33564
00:23:59|0.33564
00:24:00|0.33564
00:24:01|0.33564
00:24:02|0.33564
00:24:03|0.33564
00:24:04|0.3357
00:24:05|0.33567
00:24:06|0.33567
00:24:07|0.33573
00:24:08|0.33573
00:24:09|0.33573
00:24:10|0.33596
00:24:11|0.336
00:24:12|0.336
00:24:13|0.336
00:24:14|0.336
00:24:15|0.336
00:24:17|0.336
00:24:18|0.33611
00:24:19|0.33599
00:24:20|0.33599
00:24:21|0.33599
00:24:22|0.33599
00:24:23|0.33599
00:24:24|0.33602
00:24:25|0.33614
00:24:26|0.33601
00:24:27|0.33576
00:24:28|0.33571
00:24:29|0.33571
00:24:30|0.33571
00:24:31|0.33571
00:24:33|0.33602
00:24:33|0.33602
00:24:34|0.33602
00:24:35|0.33602
00:24:37|0.33602
00:24:37|0.33602
00:24:39|0.33602
00:24:39|0.33602
00:24:40|0.33602
00:24:41|0.33602
00:24:43|0.33602
00:24:43|0.33584
00:24:44|0.33578
00:24:46|0.33578
00:24:46|0.33597
00:24:47|0.33597
00:24:49|0.33597
00:24:50|0.33597
00:24:51|0.33588
00:24:52|0.33588
00:24:53|0.33588
00:24:53|0.33588
00:24:54|0.3361
00:24:56|0.33597
00:24:57|0.33597
00:24:58|0.33597
00:24:59|0.33593
00:25:00|0.33602
00:25:01|0.33602
00:25:02|0.33602
00:25:03|0.33609
00:25:04|0.33597
00:25:05|0.33597
00:25:05|0.33597
00:25:07|0.33597
00:25:08|0.33597
00:25:08|0.33597
00:25:10|0.33597
00:25:11|0.33597
00:25:11|0.33597
00:25:13|0.33597
00:25:13|0.33597
00:25:15|0.33597
00:25:15|0.33597
00:25:17|0.33597
00:25:17|0.33597
00:25:19|0.33597
00:25:21|0.33597
00:25:21|0.33597
00:25:22|0.33597
00:25:23|0.33597
00:25:25|0.33597
00:25:25|0.33597
00:25:26|0.33597
00:25:27|0.33597
00:25:28|0.33597
00:25:30|0.33609
00:25:30|0.33609
00:25:31|0.33617
00:25:32|0.33617
00:25:33|0.33617
00:25:35|0.33624
00:25:35|0.33624
00:25:37|0.33613
00:25:37|0.33613
00:25:38|0.33613
00:25:40|0.33613
00:25:40|0.33613
00:25:41|0.3362
00:25:43|0.33627
00:25:43|0.33638
00:25:45|0.33638
00:25:46|0.33638
00:25:47|0.3365
00:25:48|0.3365
00:25:48|0.3365
00:25:49|0.3365
00:25:50|0.3365
00:25:51|0.3365
00:25:52|0.3365
00:25:54|0.3365
00:25:54|0.3365
00:25:56|0.33659
00:25:57|0.33676
00:25:58|0.33676
00:25:58|0.33676
00:25:59|0.33676
00:26:00|0.33676
00:26:02|0.33674
00:26:02|0.33674
00:26:03|0.33673
00:26:04|0.33659
00:26:05|0.33659
00:26:07|0.33659
00:26:08|0.33659
00:26:08|0.33659
00:26:10|0.33659
00:26:11|0.33662
00:26:11|0.33661
00:26:12|0.33661
00:26:14|0.33661
00:26:14|0.33661
00:26:15|0.33661
00:26:16|0.33675
00:26:18|0.33675
00:26:19|0.33675
00:26:19|0.33675
00:26:21|0.33684
00:26:22|0.33684
00:26:24|0.33687
00:26:24|0.33687
00:26:25|0.33672
00:26:26|0.33672
00:26:27|0.33672
00:26:28|0.33675
00:26:29|0.33675
00:26:30|0.33675
00:26:31|0.33675
00:26:32|0.33675
00:26:33|0.33675
00:26:34|0.33662
00:26:35|0.33662
00:26:36|0.33662
00:26:37|0.33646
00:26:38|0.33644
00:26:39|0.33649
00:26:40|0.33649
00:26:41|0.33649
00:26:42|0.3366
00:26:43|0.3366
00:26:44|0.3366
00:26:45|0.3366
00:26:46|0.3366
00:26:47|0.3366
00:26:48|0.3366
00:26:49|0.3366
00:26:50|0.3366
00:26:51|0.3366
00:26:52|0.3366
00:26:54|0.3366
00:26:54|0.3366
00:26:56|0.3366
00:26:57|0.33652
00:26:58|0.33652
00:26:58|0.33652
00:26:59|0.33652
00:27:01|0.33652
00:27:02|0.33652
00:27:02|0.33652
00:27:04|0.33659
00:27:04|0.33655
00:27:05|0.33671
00:27:07|0.33671
00:27:07|0.33671
00:27:09|0.33659
00:27:09|0.33659
00:27:10|0.33659
00:27:11|0.33621
00:27:13|0.33621
00:27:13|0.33617
00:27:14|0.33611
00:27:15|0.33589
00:27:17|0.33581
00:27:18|0.33581
00:27:19|0.33574
00:27:20|0.33573
00:27:22|0.33573
00:27:22|0.33573
00:27:23|0.33573
00:27:24|0.33566
00:27:25|0.33566
00:27:26|0.33558
00:27:27|0.33558
00:27:28|0.33558
00:27:30|0.33558
00:27:31|0.33558
00:27:32|0.33558
00:27:33|0.33551
00:27:33|0.3356
00:27:34|0.33547
00:27:36|0.3352
00:27:37|0.3352
00:27:37|0.33533
00:27:39|0.33533
00:27:40|0.33532
00:27:40|0.33534
00:27:42|0.33518
00:27:43|0.33518
00:27:44|0.33518
00:27:45|0.33518
00:27:45|0.33518
00:27:47|0.33518
00:27:48|0.33518
00:27:49|0.33518
00:27:50|0.33527
00:27:51|0.33555
00:27:52|0.33555
00:27:52|0.33554
00:27:54|0.33554
00:27:54|0.33554
00:27:56|0.33554
00:27:56|0.33553
00:27:57|0.33554
00:27:59|0.33554
00:27:59|0.33538
00:28:01|0.33538
00:28:02|0.33538
00:28:03|0.33523
00:28:03|0.33525
00:28:05|0.33557
00:28:06|0.3356
00:28:06|0.3356
00:28:08|0.33559
00:28:09|0.33559
00:28:10|0.33568
00:28:11|0.33575
00:28:12|0.33619
00:28:13|0.33619
00:28:14|0.33609
00:28:15|0.33609
00:28:16|0.33609
00:28:17|0.33609
00:28:18|0.33609
00:28:19|0.33609
00:28:20|0.33609
00:28:22|0.33606
00:28:22|0.33601
00:28:24|0.33601
00:28:25|0.33602
00:28:26|0.33602
00:28:26|0.33602
00:28:28|0.33602
00:28:29|0.33602
00:28:30|0.33602
00:28:31|0.33602
00:28:32|0.33602
00:28:33|0.33602
00:28:33|0.33602
00:28:35|0.33624
00:28:36|0.33644
00:28:37|0.33648
00:28:38|0.33648
00:28:39|0.3371
00:28:40|0.33706
00:28:41|0.33706
00:28:42|0.33706
00:28:43|0.33723
00:28:44|0.33707
00:28:45|0.33707
00:28:46|0.33707
00:28:47|0.33705
00:28:48|0.33705
00:28:49|0.33707
00:28:50|0.33742
00:28:51|0.33742
00:28:52|0.33742
00:28:53|0.33742
00:28:54|0.33742
00:28:55|0.33742
00:28:56|0.33723
00:28:57|0.33723
00:28:58|0.33723
00:28:59|0.33716
00:29:00|0.33716
00:29:01|0.33716
00:29:02|0.33762
00:29:03|0.33764
00:29:04|0.33736
00:29:05|0.33786
00:29:06|0.33801
00:29:07|0.33776
00:29:08|0.33776
00:29:09|0.33748
00:29:10|0.33732
00:29:11|0.33744
00:29:12|0.33744
00:29:13|0.33692
00:29:14|0.33712
00:29:15|0.33682
00:29:16|0.33682
00:29:17|0.33682
00:29:18|0.33717
00:29:19|0.33717
00:29:20|0.3369
00:29:21|0.33679
00:29:23|0.33697
00:29:24|0.33698
00:29:25|0.33708
00:29:26|0.33703
00:29:27|0.33716
00:29:28|0.3372
00:29:29|0.3373
00:29:30|0.33733
00:29:31|0.33713
00:29:32|0.33686
00:29:34|0.33686
00:29:34|0.33677
00:29:35|0.33677
00:29:36|0.33677
00:29:37|0.33677
00:29:38|0.337
00:29:39|0.337
00:29:40|0.3369
00:29:41|0.3369
00:29:43|0.33689
00:29:43|0.33714
00:29:44|0.33714
00:29:46|0.33714
00:29:47|0.33714
00:29:48|0.33714
00:29:49|0.33714
00:29:50|0.33672
00:29:51|0.33678
00:29:51|0.33678
00:29:52|0.33669
00:29:54|0.33674
00:29:55|0.33674
00:29:55|0.33671
00:29:56|0.33645
00:29:58|0.33645
00:29:58|0.33645
00:30:00|0.33648
00:30:00|0.33683
00:30:02|0.33681
00:30:03|0.33681
00:30:04|0.33671
00:30:05|0.33661
00:30:06|0.33657
00:30:07|0.33657
00:30:07|0.33657
00:30:08|0.3363
00:30:09|0.33625
00:30:10|0.33625
00:30:12|0.33625
00:30:12|0.33614
00:30:13|0.33601
00:30:15|0.33601
00:30:15|0.33595
00:30:17|0.33575
00:30:17|0.33575
00:30:18|0.33565
00:30:19|0.33555
00:30:21|0.33586
00:30:21|0.33589
00:30:23|0.33582
00:30:24|0.33582
00:30:25|0.33575
00:30:26|0.33575
00:30:28|0.33575
00:30:28|0.33575
00:30:30|0.33575
00:30:31|0.33575
00:30:32|0.33575
00:30:33|0.33575
00:30:35|0.33575
00:30:35|0.33575
00:30:36|0.33575
00:30:37|0.33575
00:30:39|0.33575
00:30:39|0.3356
00:30:40|0.3356
00:30:41|0.3356
00:30:43|0.3356
00:30:43|0.3356
00:30:44|0.3356
00:30:46|0.3356
00:30:47|0.3357
00:30:47|0.3357
00:30:49|0.3357
00:30:50|0.33565
00:30:51|0.33583
00:30:51|0.33583
00:30:53|0.33583
00:30:54|0.33583
00:30:54|0.33558
00:30:56|0.33556
00:30:57|0.33556
00:30:58|0.33556
00:30:59|0.33555
00:30:59|0.33556
00:31:01|0.33556
00:31:01|0.33578
00:31:03|0.33578
00:31:03|0.33574
00:31:05|0.33578
00:31:05|0.33592
00:31:06|0.33597
00:31:08|0.33597
00:31:08|0.33597
00:31:10|0.3358
00:31:10|0.33581
00:31:12|0.33581
00:31:12|0.33566
00:31:13|0.3356
00:31:14|0.33552
00:31:16|0.33544
00:31:17|0.33544
00:31:17|0.33544
00:31:19|0.33581
00:31:19|0.33581
00:31:20|0.33584
00:31:22|0.33597
00:31:23|0.33597
00:31:24|0.33597
00:31:26|0.33604
00:31:26|0.33604
00:31:28|0.33617
00:31:28|0.33621
00:31:29|0.33602
00:31:31|0.33602
00:31:32|0.33574
00:31:33|0.33574
00:31:33|0.33574
00:31:35|0.33564
00:31:36|0.33564
00:31:37|0.33564
00:31:38|0.3356
00:31:39|0.3356
00:31:40|0.3356
00:31:41|0.3356
00:31:42|0.33564
00:31:43|0.33564
00:31:44|0.33563
00:31:45|0.33556
00:31:46|0.33548
00:31:47|0.33561
00:31:48|0.33561
00:31:49|0.33577
00:31:50|0.3357
00:31:51|0.3357
00:31:52|0.3357
00:31:53|0.33569
00:31:54|0.33555
00:31:55|0.33555
00:31:56|0.33555
00:31:57|0.33555
00:31:58|0.33555
00:31:59|0.33555
00:32:00|0.33535
00:32:01|0.33535
00:32:02|0.33535
00:32:03|0.33549
00:32:04|0.33549
00:32:05|0.33572
00:32:06|0.33576
00:32:07|0.33583
00:32:08|0.33583
00:32:09|0.33581
00:32:10|0.33601
00:32:11|0.33602
00:32:12|0.33602
00:32:13|0.33597
00:32:14|0.33597
00:32:15|0.33565
00:32:16|0.33569
00:32:17|0.33569
00:32:18|0.33569
00:32:19|0.33569
00:32:20|0.33569
00:32:21|0.33586
00:32:22|0.33591
00:32:23|0.33591
00:32:24|0.33591
00:32:26|0.33597
00:32:27|0.33593
00:32:28|0.33593
00:32:29|0.33593
00:32:30|0.33594
00:32:31|0.33594
00:32:32|0.33594
00:32:33|0.33594
00:32:35|0.33557
00:32:35|0.33557
00:32:36|0.33557
00:32:37|0.33557
00:32:38|0.33557
00:32:39|0.33557
00:32:40|0.33558
00:32:41|0.33562
00:32:42|0.33562
00:32:43|0.33562
00:32:44|0.33557
00:32:45|0.33557
00:32:46|0.33557
00:32:47|0.33557
00:32:48|0.33557
00:32:49|0.3355
00:32:50|0.33546
00:32:51|0.33546
00:32:52|0.33546
00:32:54|0.33546
00:32:54|0.33553
00:32:56|0.33553
00:32:56|0.33553
00:32:58|0.3355
00:32:59|0.3355
00:33:00|0.33549
00:33:00|0.33549
00:33:02|0.33545
00:33:02|0.33545
00:33:03|0.33545
00:33:04|0.33557
00:33:05|0.33557
00:33:06|0.33557
00:33:07|0.33557
00:33:08|0.33557
00:33:09|0.33557
00:33:10|0.33537
00:33:12|0.33531
00:33:12|0.33527
00:33:13|0.33527
00:33:14|0.33527
00:33:16|0.33527
00:33:16|0.33527
00:33:18|0.33527
00:33:18|0.33525
00:33:19|0.33525
00:33:21|0.33525
00:33:21|0.33525
00:33:23|0.33539
00:33:23|0.33545
00:33:25|0.33545
00:33:26|0.33544
00:33:28|0.33543
00:33:29|0.33568
00:33:30|0.33571
00:33:31|0.33571
00:33:32|0.33571
00:33:33|0.33571
00:33:34|0.33571
00:33:35|0.33571
00:33:35|0.33571
00:33:37|0.33562
00:33:38|0.33589
00:33:39|0.33595
00:33:39|0.33595
00:33:41|0.33593
00:33:42|0.33593
00:33:43|0.33593
00:33:44|0.33593
00:33:45|0.33593
00:33:46|0.33599
00:33:47|0.33639
00:33:48|0.33648
00:33:49|0.33647
00:33:50|0.33647
00:33:51|0.33638
00:33:52|0.33628
00:33:53|0.33632
00:33:54|0.33632
00:33:55|0.33647
00:33:56|0.33634
00:33:57|0.33634
00:33:58|0.3363
00:33:59|0.3363
00:34:00|0.33628
00:34:01|0.33647
00:34:02|0.33649
00:34:03|0.33649
00:34:04|0.33629
00:34:05|0.33629
00:34:06|0.33634
00:34:07|0.33628
00:34:08|0.33628
00:34:09|0.33628
00:34:10|0.33628
00:34:11|0.33628
00:34:12|0.33616
00:34:13|0.33602
00:34:14|0.33613
00:34:15|0.33613
00:34:16|0.33613
00:34:17|0.33613
00:34:18|0.33613
00:34:19|0.33613
00:34:20|0.33591
00:34:21|0.33591
00:34:22|0.33628
00:34:23|0.33628
00:34:24|0.33653
00:34:25|0.33647
00:34:26|0.33647
00:34:28|0.33647
00:34:28|0.33647
00:34:30|0.33645
00:34:31|0.33645
00:34:32|0.33645
00:34:33|0.33645
00:34:34|0.33636
00:34:35|0.33645
00:34:36|0.33645
00:34:37|0.33648
00:34:38|0.33674
00:34:39|0.33674
00:34:41|0.33734
00:34:41|0.33738
00:34:42|0.33738
00:34:43|0.3375
00:34:44|0.3375
00:34:45|0.3375
00:34:46|0.3375
00:34:47|0.3375
00:34:48|0.33754
00:34:50|0.33768
00:34:50|0.33766
00:34:51|0.33785
00:34:52|0.33785
00:34:53|0.3378
00:34:54|0.3378
00:34:55|0.3378
00:34:56|0.33807
00:34:58|0.3378
00:34:58|0.33755
00:35:00|0.33784
00:35:00|0.33784
00:35:01|0.33784
00:35:02|0.33784
00:35:03|0.33784
00:35:05|0.3377
00:35:06|0.3377
00:35:06|0.3377
00:35:07|0.3377
00:35:08|0.3377
00:35:10|0.3377
00:35:10|0.33787
00:35:11|0.33784
00:35:12|0.33785
00:35:13|0.33785
00:35:14|0.33809
00:35:15|0.33809
00:35:17|0.3382
00:35:17|0.3382
00:35:18|0.3382
00:35:19|0.3382
00:35:20|0.33847
00:35:21|0.33828
00:35:22|0.33827
00:35:23|0.33827
00:35:24|0.33828
00:35:25|0.33824
00:35:26|0.33822
00:35:28|0.3385
00:35:29|0.3385
00:35:30|0.3384
00:35:31|0.33846
00:35:32|0.33851
00:35:33|0.33836
00:35:34|0.33819
00:35:35|0.33819
00:35:36|0.33818
00:35:37|0.33838
00:35:38|0.33838
00:35:39|0.33838
00:35:40|0.33831
00:35:41|0.33846
00:35:42|0.33852
00:35:43|0.33835
00:35:44|0.33835
00:35:45|0.33849
00:35:46|0.33853
00:35:47|0.33849
00:35:48|0.33853
00:35:49|0.33853
00:35:50|0.33849
00:35:51|0.33844
00:35:52|0.33827
00:35:54|0.338
00:35:55|0.33799
00:35:56|0.33819
00:35:56|0.33829
00:35:57|0.33853
00:35:58|0.33849
00:35:59|0.33849
00:36:00|0.33866
00:36:01|0.33866
00:36:04|0.33894
00:36:04|0.33853
00:36:05|0.33839
00:36:06|0.33827
00:36:07|0.33814
00:36:08|0.33814
00:36:09|0.33814
00:36:10|0.33814
00:36:11|0.33794
00:36:12|0.33776
00:36:13|0.33776
00:36:15|0.33733
00:36:15|0.33722
00:36:16|0.33728
00:36:17|0.33736
00:36:18|0.33734
00:36:19|0.33739
00:36:21|0.33781
00:36:22|0.33805
00:36:22|0.33805
00:36:24|0.33775
00:36:25|0.33775
00:36:26|0.33778
00:36:26|0.33791
00:36:27|0.33832
00:36:29|0.3383
00:36:30|0.3383
00:36:31|0.33811
00:36:32|0.33814
00:36:34|0.33817
00:36:34|0.33817
00:36:35|0.33828
00:36:36|0.33852
00:36:37|0.33852
00:36:39|0.33882
00:36:40|0.33888
00:36:41|0.33874
00:36:41|0.33859
00:36:43|0.33833
00:36:44|0.33833
00:36:45|0.33821
00:36:46|0.33821
00:36:47|0.33816
00:36:47|0.33822
00:36:49|0.33805
00:36:50|0.33776
00:36:51|0.33784
00:36:52|0.33784
00:36:53|0.33775
00:36:54|0.3377
00:36:55|0.3377
00:36:55|0.3377
00:36:56|0.33818
00:36:57|0.33812
00:36:58|0.33812
00:37:00|0.33814
00:37:01|0.33814
00:37:01|0.33795
00:37:02|0.33793
00:37:03|0.33784
00:37:05|0.33759
00:37:05|0.33748
00:37:06|0.33744
00:37:07|0.33727
00:37:08|0.33742
00:37:10|0.33773
00:37:10|0.33758
00:37:11|0.33738
00:37:13|0.337
00:37:13|0.33672
00:37:15|0.33713
00:37:15|0.33728
00:37:17|0.33728
00:37:17|0.33744
00:37:18|0.33767
00:37:19|0.33794
00:37:21|0.33809
00:37:21|0.33803
00:37:22|0.33803
00:37:23|0.33803
00:37:24|0.3378
00:37:26|0.33751
00:37:26|0.33744
00:37:27|0.33744
00:37:28|0.33754
00:37:30|0.33754
00:37:31|0.33767
00:37:32|0.33758
00:37:34|0.33758
00:37:34|0.33765
00:37:35|0.3376
00:37:37|0.33729
00:37:37|0.33726
00:37:39|0.33747
00:37:39|0.33746
00:37:40|0.33746
00:37:42|0.33746
00:37:43|0.33738
00:37:44|0.33719
00:37:44|0.33719
00:37:46|0.33719
00:37:47|0.33719
00:37:47|0.33735
00:37:48|0.33735
00:37:50|0.33733
00:37:50|0.33752
00:37:51|0.33776
00:37:52|0.33776
00:37:54|0.33776
00:37:54|0.33769
00:37:56|0.33769
00:37:57|0.33769
00:37:58|0.33789
00:37:59|0.33789
00:37:59|0.33774
00:38:00|0.33774
00:38:02|0.335
00:38:02|0.33608
00:38:04|0.33604
00:38:04|0.33635
00:38:05|0.33619
00:38:07|0.33591
00:38:07|0.33591
00:38:09|0.33579
00:38:09|0.33564
00:38:11|0.33541
00:38:11|0.33539
00:38:12|0.33539
00:38:14|0.33541
00:38:15|0.33528
00:38:16|0.33528
00:38:16|0.33515
00:38:18|0.33515
00:38:18|0.33515
00:38:19|0.33501
00:38:20|0.33484
00:38:21|0.33484
00:38:22|0.33484
00:38:24|0.33525
00:38:25|0.3351
00:38:25|0.33516
00:38:26|0.33514
00:38:28|0.33514
00:38:28|0.33514
00:38:30|0.33484
00:38:31|0.33484
00:38:32|0.33448
00:38:33|0.33459
00:38:34|0.33459
00:38:35|0.33448
00:38:36|0.33437
00:38:37|0.33431
00:38:38|0.33417
00:38:39|0.33419
00:38:41|0.33451
00:38:41|0.33454
00:38:42|0.33454
00:38:43|0.33454
00:38:44|0.33454
00:38:45|0.33454
00:38:46|0.33454
00:38:47|0.33454
00:38:48|0.33454
00:38:49|0.33459
00:38:50|0.33453
00:38:51|0.3347
00:38:52|0.33484
00:38:53|0.33496
00:38:54|0.33496
00:38:55|0.33496
00:38:56|0.33496
00:38:57|0.33496
00:38:58|0.3349
00:38:59|0.3349
00:39:00|0.33469
00:39:01|0.33476
00:39:02|0.33476
00:39:03|0.33476
00:39:04|0.3346
00:39:05|0.3345
00:39:06|0.33445
00:39:07|0.33445
00:39:08|0.33479
00:39:09|0.33486
00:39:10|0.33486
00:39:11|0.33501
00:39:12|0.33501
00:39:13|0.33501
00:39:14|0.33491
00:39:15|0.33491
00:39:16|0.33497
00:39:18|0.33489
00:39:18|0.33479
00:39:19|0.33479
00:39:20|0.33473
00:39:21|0.33473
00:39:22|0.33479
00:39:23|0.33479
00:39:24|0.33476
00:39:25|0.33478
00:39:26|0.3345
00:39:27|0.3345
00:39:28|0.33458
00:39:29|0.33458
00:39:30|0.33458
00:39:32|0.33463
00:39:33|0.33463
00:39:34|0.33463
00:39:35|0.33466
00:39:36|0.33481
00:39:37|0.33495
00:39:38|0.33491
00:39:39|0.33491
00:39:40|0.33491
00:39:41|0.33482
00:39:42|0.33482
00:39:43|0.3348
00:39:44|0.3348
00:39:45|0.33493
00:39:46|0.33491
00:39:47|0.33502
00:39:48|0.33502
00:39:49|0.33502
00:39:50|0.33502
00:39:51|0.33537
00:39:52|0.33563
00:39:53|0.3357
00:39:54|0.33609
00:39:55|0.33649
00:39:56|0.33631
00:39:57|0.33631
00:39:58|0.33631
00:39:59|0.33627
00:40:00|0.33612
00:40:01|0.336
00:40:02|0.336
00:40:03|0.336
00:40:04|0.336
00:40:05|0.336
00:40:06|0.336
00:40:07|0.33625
00:40:08|0.33625
00:40:09|0.33593
00:40:10|0.336
00:40:11|0.33578
00:40:12|0.3357
00:40:13|0.33572
00:40:14|0.33572
00:40:15|0.33575
00:40:16|0.33556
00:40:17|0.33533
00:40:18|0.33537
00:40:19|0.33537
00:40:20|0.3353
00:40:21|0.3353
00:40:22|0.3353
00:40:23|0.33529
00:40:24|0.33535
00:40:25|0.33535
00:40:26|0.33535
00:40:27|0.33535
00:40:28|0.33535
00:40:29|0.33517
00:40:30|0.33517
00:40:31|0.33517
00:40:32|0.33517
00:40:33|0.33498
00:40:35|0.33498
00:40:36|0.33498
00:40:37|0.33496
00:40:38|0.33494
00:40:39|0.33494
00:40:40|0.33494
00:40:40|0.33492
00:40:42|0.33492
00:40:42|0.33488
00:40:44|0.33492
00:40:44|0.33492
00:40:46|0.33492
00:40:47|0.33492
00:40:48|0.33503
00:40:49|0.33503
00:40:50|0.33503
00:40:51|0.33498
00:40:52|0.33498
00:40:53|0.33498
00:40:54|0.33499
00:40:56|0.33499
00:40:56|0.33499
00:40:57|0.33485
00:40:59|0.3344
00:40:59|0.3344
00:41:00|0.33439
00:41:02|0.33456
00:41:03|0.33485
00:41:03|0.33501
00:41:04|0.33504
00:41:05|0.33502
00:41:07|0.33501
00:41:07|0.33499
00:41:08|0.33499
00:41:09|0.33499
00:41:11|0.33485
00:41:12|0.33485
00:41:13|0.33485
00:41:13|0.33452
00:41:14|0.33452
00:41:16|0.33455
00:41:16|0.33455
00:41:18|0.33455
00:41:18|0.33485
00:41:19|0.33485
00:41:21|0.33468
00:41:22|0.33442
00:41:22|0.33431
00:41:23|0.33431
00:41:25|0.33431
00:41:26|0.33431
00:41:26|0.33431
00:41:28|0.3343
00:41:29|0.33419
00:41:29|0.33401
00:41:30|0.33416
00:41:31|0.33427
00:41:32|0.33421
00:41:34|0.33425
00:41:35|0.33425
00:41:36|0.33412
00:41:38|0.33421
00:41:39|0.33421
00:41:40|0.33421
00:41:40|0.33421
00:41:41|0.33417
00:41:42|0.3342
00:41:43|0.3346
00:41:45|0.33462
00:41:46|0.33463
00:41:47|0.33461
00:41:48|0.33455
00:41:49|0.33452
00:41:50|0.3349
00:41:51|0.335
00:41:52|0.335
00:41:53|0.33513
00:41:54|0.33513
00:41:55|0.33513
00:41:55|0.33513
00:41:57|0.33503
00:41:58|0.33503
00:41:59|0.33522
00:42:00|0.33522
00:42:01|0.33541
00:42:02|0.33526
00:42:03|0.33499
00:42:04|0.33506
00:42:05|0.33507
00:42:06|0.33508
00:42:07|0.33508
00:42:08|0.33508
00:42:09|0.33515
00:42:10|0.33515
00:42:11|0.335
00:42:11|0.3349
00:42:13|0.3349
00:42:14|0.335
00:42:15|0.335
00:42:16|0.33513
00:42:16|0.33513
00:42:18|0.33513
00:42:19|0.33478
00:42:20|0.33478
00:42:20|0.33478
00:42:21|0.33445
00:42:23|0.33437
00:42:24|0.33437
00:42:24|0.33427
00:42:26|0.33423
00:42:27|0.33415
00:42:28|0.33415
00:42:28|0.33415
00:42:30|0.33426
00:42:30|0.33426
00:42:31|0.33426
00:42:33|0.33426
00:42:33|0.33426
00:42:35|0.3344
00:42:36|0.33463
00:42:38|0.33463
00:42:39|0.33472
00:42:40|0.33472
00:42:41|0.33472
00:42:41|0.33492
00:42:43|0.33483
00:42:44|0.33482
00:42:45|0.33487
00:42:46|0.33477
00:42:47|0.33477
00:42:48|0.33471
00:42:49|0.33471
00:42:50|0.33471
00:42:51|0.33482
00:42:52|0.33482
00:42:52|0.33492
00:42:54|0.33492
00:42:55|0.33492
00:42:56|0.33492
00:42:56|0.33492
00:42:58|0.33492
00:42:59|0.33492
00:43:00|0.33502
00:43:01|0.33502
00:43:02|0.33502
00:43:03|0.33502
00:43:04|0.33489
00:43:05|0.33489
00:43:06|0.33489
00:43:06|0.33489
00:43:07|0.33489
00:43:09|0.33524
00:43:10|0.33524
00:43:11|0.33524
00:43:12|0.33516
00:43:13|0.33516
00:43:13|0.33498
00:43:15|0.33464
00:43:16|0.33463
00:43:17|0.33463
00:43:17|0.33463
00:43:19|0.33462
00:43:19|0.33462
00:43:21|0.33462
00:43:22|0.33462
00:43:23|0.33461
00:43:24|0.33458
00:43:24|0.33458
00:43:26|0.33499
00:43:27|0.33499
00:43:28|0.33499
00:43:29|0.33499
00:43:30|0.33499
00:43:31|0.33499
00:43:32|0.33499
00:43:33|0.33464
00:43:34|0.33464
00:43:34|0.33464
00:43:36|0.33464
00:43:38|0.33464
00:43:39|0.33464
00:43:40|0.33464
00:43:41|0.33446
00:43:42|0.33446
00:43:43|0.33446
00:43:44|0.33414
00:43:45|0.33413
00:43:46|0.33403
00:43:47|0.33403
00:43:48|0.334
00:43:49|0.33407
00:43:50|0.33426
00:43:51|0.33449
00:43:52|0.33449
00:43:53|0.33455
00:43:54|0.33455
00:43:55|0.33448
00:43:56|0.33464
00:43:57|0.33464
00:43:58|0.33464
00:43:59|0.33474
00:44:00|0.33474
00:44:01|0.33474
00:44:02|0.33482
00:44:03|0.33484
00:44:04|0.33484
00:44:05|0.33484
00:44:06|0.33497
00:44:07|0.33497
00:44:08|0.33497
00:44:09|0.33497
00:44:10|0.33498
00:44:11|0.33501
00:44:12|0.33501
00:44:13|0.33501
00:44:14|0.33486
00:44:15|0.33486
00:44:16|0.33474
00:44:17|0.33456
00:44:18|0.33456
00:44:19|0.33456
00:44:20|0.3347
00:44:21|0.3347
00:44:22|0.3346
00:44:23|0.33464
00:44:24|0.33464
00:44:25|0.33471
00:44:26|0.33467
00:44:27|0.33467
00:44:28|0.33452
00:44:29|0.33452
00:44:30|0.33452
00:44:31|0.33452
00:44:32|0.33407
00:44:33|0.33407
00:44:34|0.33426
00:44:35|0.33438
00:44:36|0.33428
00:44:38|0.33415
00:44:39|0.33415
00:44:40|0.33415
00:44:41|0.33415
00:44:42|0.33415
00:44:43|0.33415
00:44:43|0.33352
00:44:45|0.33351
00:44:45|0.33382
00:44:46|0.33382
00:44:48|0.33377
00:44:49|0.33355
00:44:50|0.33348
00:44:51|0.33347
00:44:52|0.33354
00:44:52|0.33353
00:44:54|0.33353
00:44:54|0.33356
00:44:56|0.33356
00:44:57|0.33356
00:44:57|0.33356
00:44:58|0.33356
00:45:00|0.33359
00:45:01|0.33356
00:45:02|0.33356
00:45:02|0.3334
00:45:03|0.33366
00:45:05|0.33366
00:45:06|0.33333
00:45:07|0.3336
00:45:08|0.33358
00:45:08|0.33358
00:45:09|0.33358
00:45:10|0.33358
00:45:11|0.33317
00:45:13|0.33315
00:45:14|0.33315
00:45:14|0.33313
00:45:16|0.33329
00:45:16|0.33324
00:45:17|0.33363
00:45:18|0.33374
00:45:20|0.33388
00:45:21|0.33357
00:45:21|0.33357
00:45:23|0.3332
00:45:24|0.33314
00:45:24|0.33314
00:45:26|0.33314
00:45:27|0.33309
00:45:27|0.33309
00:45:29|0.33307
00:45:30|0.33317
00:45:30|0.33317
00:45:31|0.33309
00:45:33|0.33299
00:45:33|0.33351
00:45:34|0.334
00:45:36|0.33437
00:45:37|0.3344
00:45:38|0.33444
00:45:39|0.33446
00:45:40|0.33451
00:45:41|0.33451
00:45:42|0.3345
00:45:43|0.33424
00:45:44|0.3342
00:45:45|0.33402
00:45:46|0.33401
00:45:47|0.33401
00:45:48|0.33401
00:45:50|0.33376
00:45:50|0.33376
00:45:52|0.33353
00:45:53|0.33353
00:45:54|0.33353
00:45:55|0.33348
00:45:56|0.33348
00:45:57|0.33348
00:45:58|0.33348
00:45:59|0.33343
00:46:00|0.33343
00:46:01|0.33343
00:46:02|0.33364
00:46:03|0.33397
00:46:04|0.33397
00:46:05|0.33402
00:46:06|0.3338
00:46:07|0.3338
00:46:08|0.3338
00:46:09|0.3338
00:46:10|0.3338
00:46:11|0.3338
00:46:12|0.3338
00:46:13|0.33335
00:46:14|0.33332
00:46:15|0.33332
00:46:16|0.33333
00:46:17|0.33333
00:46:18|0.33333
00:46:19|0.33333
00:46:20|0.33333
00:46:21|0.33328
00:46:22|0.33328
00:46:23|0.33328
00:46:24|0.33328
00:46:25|0.33328
00:46:26|0.33328
00:46:27|0.33334
00:46:28|0.33334
00:46:29|0.33334
00:46:30|0.33334
00:46:31|0.33334
00:46:32|0.33334
00:46:33|0.33333
00:46:34|0.33338
00:46:35|0.33329
00:46:36|0.33337
00:46:37|0.33337
00:46:38|0.33337
00:46:40|0.33329
00:46:41|0.33363
00:46:42|0.33363
00:46:43|0.33363
00:46:44|0.33365
00:46:45|0.33365
00:46:46|0.33354
00:46:47|0.33354
00:46:48|0.33354
00:46:49|0.33369
00:46:50|0.33381
00:46:51|0.33381
00:46:52|0.33381
00:46:54|0.33381
00:46:54|0.33374
00:46:55|0.33374
00:46:56|0.33381
00:46:57|0.33381
00:46:58|0.33381
00:46:59|0.33381
00:47:00|0.33381
00:47:01|0.33381
00:47:02|0.33381
00:47:03|0.33381
00:47:04|0.33384
00:47:05|0.33384
00:47:06|0.33381
00:47:07|0.33381
00:47:08|0.33397
00:47:09|0.3339
00:47:10|0.3339
00:47:11|0.3339
00:47:12|0.3339
00:47:13|0.33393
00:47:14|0.33379
00:47:15|0.33376
00:47:16|0.33376
00:47:17|0.33376
00:47:18|0.33376
00:47:20|0.33349
00:47:20|0.33346
00:47:22|0.33346
00:47:22|0.33346
00:47:23|0.33346
00:47:24|0.33346
00:47:25|0.33346
00:47:26|0.33367
00:47:27|0.33367
00:47:29|0.33367
00:47:29|0.33342
00:47:31|0.33342
00:47:31|0.33345
00:47:32|0.33345
00:47:33|0.33358
00:47:34|0.33353
00:47:35|0.33353
00:47:36|0.33353
00:47:37|0.33353
00:47:38|0.33353
00:47:40|0.33353
00:47:41|0.33353
00:47:42|0.33353
00:47:43|0.33353
00:47:44|0.33353
00:47:45|0.33337
00:47:46|0.33378
00:47:47|0.33389
00:47:48|0.33385
00:47:49|0.33384
00:47:50|0.33384
00:47:51|0.33384
00:47:52|0.33379
00:47:53|0.33379
00:47:54|0.3337
00:47:55|0.33382
00:47:56|0.33371
00:47:57|0.33371
00:47:58|0.33371
00:47:59|0.33371
00:48:00|0.33371
00:48:02|0.33371
00:48:02|0.33379
00:48:03|0.33379
00:48:04|0.33378
00:48:05|0.33367
00:48:06|0.33367
00:48:07|0.33373
00:48:08|0.33377
00:48:09|0.33372
00:48:10|0.33372
00:48:11|0.33372
00:48:12|0.33372
00:48:13|0.33372
00:48:14|0.33372
00:48:15|0.33343
00:48:17|0.33343
00:48:18|0.33343
00:48:18|0.33346
00:48:19|0.33362
00:48:21|0.33377
00:48:22|0.33377
00:48:23|0.33377
00:48:23|0.33375
00:48:24|0.33375
00:48:25|0.33363
00:48:27|0.33363
00:48:28|0.33361
00:48:29|0.33359
00:48:29|0.33375
00:48:30|0.33391
00:48:31|0.33391
00:48:33|0.33391
00:48:34|0.33396
00:48:34|0.33396
00:48:36|0.33395
00:48:36|0.33395
00:48:38|0.33396
00:48:38|0.33396
00:48:40|0.33396
00:48:41|0.33397
00:48:42|0.33396
00:48:43|0.33396
00:48:44|0.33402
00:48:45|0.33402
00:48:46|0.33408
00:48:47|0.3341
00:48:48|0.33433
00:48:49|0.33433
00:48:50|0.33468
00:48:51|0.3347
00:48:52|0.3347
00:48:53|0.3347
00:48:54|0.3347
00:48:55|0.3347
00:48:56|0.33485
00:48:57|0.33472
00:48:58|0.33449
00:48:59|0.33448
00:49:00|0.33442
00:49:01|0.3346
00:49:02|0.3346
00:49:03|0.33471
00:49:04|0.33479
00:49:05|0.33479
00:49:06|0.33474
00:49:07|0.33484
00:49:08|0.33484
00:49:09|0.33494
00:49:10|0.33496
00:49:11|0.33493
00:49:12|0.33523
00:49:13|0.33488
00:49:14|0.33489
00:49:16|0.33495
00:49:16|0.33495
00:49:18|0.33509
00:49:18|0.3349
00:49:19|0.33484
00:49:21|0.33474
00:49:21|0.33466
00:49:22|0.33497
00:49:23|0.33498
00:49:25|0.33496
00:49:25|0.33496
00:49:26|0.33494
00:49:28|0.3352
00:49:28|0.33503
00:49:30|0.33497
00:49:31|0.33497
00:49:31|0.33497
00:49:32|0.33505
00:49:34|0.33535
00:49:35|0.33533
00:49:36|0.33548
00:49:37|0.3356
00:49:37|0.3356
00:49:38|0.33548
00:49:40|0.33548
00:49:40|0.33548
00:49:42|0.33538
00:49:44|0.33562
00:49:44|0.33562
00:49:45|0.33564
00:49:46|0.33549
00:49:48|0.33532
00:49:48|0.33548
00:49:49|0.33545
00:49:50|0.33539
00:49:51|0.3355
00:49:53|0.3355
00:49:53|0.33571
00:49:54|0.33597
00:49:55|0.33606
00:49:56|0.33613
00:49:57|0.33612
00:49:58|0.33613
00:49:59|0.33613
00:50:00|0.33572
00:50:01|0.33572
00:50:02|0.33593
00:50:04|0.33611
00:50:04|0.33621
00:50:05|0.33632
00:50:06|0.33655
00:50:07|0.33668
00:50:09|0.33679
00:50:09|0.33675
00:50:11|0.33699
00:50:11|0.3369
00:50:13|0.33714
00:50:14|0.33728
00:50:15|0.33709
00:50:16|0.3369
00:50:17|0.33647
00:50:18|0.33635
00:50:19|0.33669
00:50:20|0.33685
00:50:21|0.33703
00:50:21|0.33672
00:50:22|0.33656
00:50:24|0.33652
00:50:25|0.33621
00:50:26|0.33621
00:50:26|0.33613
00:50:28|0.33608
00:50:29|0.33578
00:50:30|0.33577
00:50:30|0.33609
00:50:32|0.33589
00:50:32|0.33598
00:50:34|0.33574
00:50:35|0.33566
00:50:36|0.33566
00:50:37|0.33545
00:50:37|0.33541
00:50:39|0.33541
00:50:40|0.33511
00:50:41|0.33526
00:50:42|0.33519
00:50:43|0.33505
00:50:45|0.33506
00:50:45|0.33527
00:50:47|0.33549
00:50:48|0.33523
00:50:49|0.33537
00:50:50|0.33526
00:50:51|0.33526
00:50:52|0.33517
00:50:53|0.33486
00:50:54|0.33465
00:50:56|0.33433
00:50:56|0.33433
00:50:57|0.33433
00:50:58|0.33433
00:50:59|0.33438
00:51:01|0.33426
00:51:02|0.33426
00:51:03|0.33413
00:51:03|0.33422
00:51:05|0.33428
00:51:06|0.33413
00:51:07|0.33428
00:51:07|0.33428
00:51:09|0.33416
00:51:09|0.33407
00:51:11|0.33407
00:51:11|0.33451
00:51:12|0.33411
00:51:13|0.33411
00:51:14|0.33411
00:51:15|0.33375
00:51:16|0.33363
00:51:17|0.33362
00:51:19|0.33369
00:51:20|0.33335
00:51:21|0.33335
00:51:21|0.33335
00:51:22|0.33327
00:51:23|0.33361
00:51:24|0.33342
00:51:26|0.33338
00:51:27|0.33338
00:51:27|0.33338
00:51:28|0.33331
00:51:30|0.33331
00:51:30|0.33333
00:51:31|0.33333
00:51:32|0.33344
00:51:34|0.3334
00:51:34|0.33336
00:51:35|0.33341
00:51:36|0.33324
00:51:37|0.33324
00:51:38|0.33324
00:51:39|0.33356
00:51:40|0.33356
00:51:41|0.33356
00:51:42|0.33356
00:51:44|0.33356
00:51:44|0.33356
00:51:46|0.33356
00:51:47|0.33356
00:51:48|0.3335
00:51:49|0.33366
00:51:50|0.33361
00:51:51|0.33356
00:51:52|0.33356
00:51:53|0.33337
00:51:54|0.33328
00:51:55|0.33356
00:51:56|0.33353
00:51:57|0.33353
00:51:58|0.33348
00:51:59|0.33338
00:52:00|0.33324
00:52:01|0.33324
00:52:02|0.33333
00:52:03|0.33332
00:52:04|0.33332
00:52:05|0.33329
00:52:06|0.333
00:52:07|0.33291
00:52:08|0.33272
00:52:09|0.33297
00:52:10|0.33297
00:52:11|0.33297
00:52:12|0.33297
00:52:13|0.33297
00:52:14|0.33297
00:52:15|0.33282
00:52:16|0.33271
00:52:17|0.33278
00:52:18|0.33278
00:52:19|0.33283
00:52:20|0.33282
00:52:21|0.33297
00:52:22|0.33293
00:52:23|0.33293
00:52:24|0.33293
00:52:25|0.3327
00:52:26|0.33269
00:52:27|0.33269
00:52:28|0.33269
00:52:29|0.33269
00:52:30|0.33269
00:52:31|0.33261
00:52:32|0.33261
00:52:33|0.33261
00:52:34|0.33286
00:52:35|0.33286
00:52:36|0.33292
00:52:37|0.33289
00:52:38|0.333
00:52:39|0.33305
00:52:40|0.33305
00:52:41|0.33292
00:52:42|0.33301
00:52:43|0.33297
00:52:44|0.3329
00:52:46|0.3329
00:52:46|0.33274
00:52:48|0.33277
00:52:49|0.33276
00:52:50|0.3329
00:52:51|0.3329
00:52:52|0.33285
00:52:53|0.33298
00:52:54|0.33292
00:52:55|0.33271
00:52:56|0.33274
00:52:57|0.33265
00:52:58|0.33265
00:52:59|0.33265
00:53:00|0.33265
00:53:01|0.33296
00:53:02|0.33312
00:53:03|0.33306
00:53:04|0.33353
00:53:05|0.33345
00:53:06|0.33317
00:53:07|0.33324
00:53:08|0.33301
00:53:09|0.33283
00:53:10|0.33302
00:53:11|0.33297
00:53:12|0.33297
00:53:13|0.33297
00:53:14|0.3329
00:53:15|0.3329
00:53:16|0.3329
00:53:17|0.33289
00:53:18|0.3329
00:53:19|0.33288
00:53:20|0.33288
00:53:21|0.33288
00:53:22|0.33288
00:53:23|0.33349
00:53:24|0.3333
00:53:25|0.33317
00:53:27|0.33338
00:53:27|0.33338
00:53:28|0.33338
00:53:29|0.33349
00:53:30|0.33385
00:53:31|0.3338
00:53:32|0.3338
00:53:33|0.33382
00:53:34|0.33399
00:53:35|0.33399
00:53:36|0.3339
00:53:37|0.3339
00:53:38|0.33377
00:53:39|0.33363
00:53:40|0.33363
00:53:41|0.33344
00:53:42|0.33328
00:53:43|0.33309
00:53:44|0.333
00:53:46|0.333
00:53:47|0.33285
00:53:47|0.33285
00:53:49|0.33324
00:53:50|0.333
00:53:51|0.3329
00:53:51|0.33287
00:53:53|0.33287
00:53:54|0.33287
00:53:55|0.33287
00:53:56|0.33283
00:53:57|0.33283
00:53:58|0.33298
00:53:59|0.33296
00:53:59|0.33299
00:54:01|0.33299
00:54:02|0.33299
00:54:03|0.333
00:54:04|0.33311
00:54:05|0.33316
00:54:06|0.33316
00:54:07|0.33305
00:54:08|0.33305
00:54:09|0.33305
00:54:10|0.33305
00:54:11|0.3328
00:54:12|0.33274
00:54:13|0.33316
00:54:14|0.33323
00:54:15|0.33363
00:54:16|0.33351
00:54:17|0.33371
00:54:18|0.33395
00:54:19|0.33401
00:54:20|0.33409
00:54:21|0.33406
00:54:22|0.33403
00:54:23|0.33403
00:54:24|0.33403
00:54:25|0.33403
00:54:26|0.33401
00:54:27|0.33403
00:54:28|0.33403
00:54:29|0.33426
00:54:30|0.33454
00:54:31|0.33491
00:54:32|0.33464
00:54:33|0.33481
00:54:34|0.33473
00:54:35|0.33441
00:54:36|0.33441
00:54:37|0.33429
00:54:38|0.33427
00:54:39|0.33437
00:54:40|0.33451
00:54:41|0.33451
00:54:42|0.33436
00:54:43|0.3344
00:54:44|0.3344
00:54:45|0.3344
00:54:46|0.33455
00:54:48|0.33499
00:54:48|0.335
00:54:50|0.335
00:54:51|0.335
00:54:52|0.33454
00:54:53|0.33456
00:54:54|0.33467
00:54:55|0.33467
00:54:56|0.33498
00:54:57|0.335
00:54:58|0.335
00:54:59|0.33486
00:55:00|0.33486
00:55:02|0.33486
00:55:02|0.33486
00:55:03|0.33456
00:55:04|0.3344
00:55:05|0.3347
00:55:06|0.335
00:55:07|0.33454
00:55:08|0.33472
00:55:09|0.33488
00:55:10|0.335
00:55:11|0.33496
00:55:12|0.33493
00:55:13|0.33487
00:55:14|0.33456
00:55:15|0.33448
00:55:16|0.33448
00:55:17|0.33425
00:55:18|0.3344
00:55:19|0.33433
00:55:20|0.33438
00:55:21|0.33443
00:55:22|0.3349
00:55:23|0.33485
00:55:24|0.33485
00:55:25|0.33482
00:55:26|0.335
00:55:27|0.335
00:55:28|0.33523
00:55:29|0.33543
00:55:30|0.33499
00:55:31|0.33458
00:55:32|0.33461
00:55:33|0.33461
00:55:34|0.33452
00:55:35|0.33432
00:55:36|0.33432
00:55:37|0.33429
00:55:38|0.33427
00:55:39|0.33413
00:55:40|0.33427
00:55:41|0.33459
00:55:42|0.33441
00:55:43|0.33457
00:55:45|0.33457
00:55:45|0.3345
00:55:46|0.33446
00:55:48|0.33459
00:55:49|0.33445
00:55:50|0.33445
00:55:51|0.33441
00:55:52|0.33441
00:55:53|0.33434
00:55:54|0.33452
00:55:55|0.33452
00:55:56|0.33452
00:55:58|0.3345
00:55:59|0.33438
00:56:00|0.33438
00:56:01|0.33441
00:56:02|0.33457
00:56:03|0.33457
00:56:03|0.33457
00:56:04|0.33427
00:56:05|0.3344
00:56:07|0.33428
00:56:08|0.33452
00:56:08|0.33461
00:56:09|0.33461
00:56:10|0.33428
00:56:12|0.33428
00:56:12|0.33435
00:56:14|0.33449
00:56:15|0.33448
00:56:15|0.33439
00:56:16|0.3344
00:56:18|0.3344
00:56:18|0.3344
00:56:19|0.3344
00:56:20|0.33469
00:56:21|0.33451
00:56:23|0.33451
00:56:23|0.33451
00:56:25|0.33451
00:56:25|0.33451
00:56:26|0.33456
00:56:27|0.33443
00:56:29|0.33432
00:56:30|0.33439
00:56:30|0.33439
00:56:31|0.33437
00:56:32|0.33437
00:56:33|0.33437
00:56:34|0.33438
00:56:35|0.33438
00:56:36|0.33438
00:56:37|0.33438
00:56:38|0.33416
00:56:40|0.33432
00:56:40|0.33423
00:56:41|0.3342
00:56:42|0.3342
00:56:43|0.33401
00:56:44|0.33401
00:56:46|0.33393
00:56:46|0.33418
00:56:48|0.33418
00:56:49|0.33418
00:56:50|0.33408
00:56:51|0.33408
00:56:52|0.33408
00:56:53|0.33408
00:56:54|0.33408
00:56:55|0.33408
00:56:56|0.33408
00:56:57|0.33408
00:56:58|0.33403
00:56:59|0.33403
00:57:00|0.33386
00:57:01|0.33386
00:57:02|0.33386
00:57:03|0.33384
00:57:04|0.33384
00:57:05|0.33412
00:57:06|0.33412
00:57:07|0.33409
00:57:08|0.33412
00:57:09|0.33415
00:57:10|0.33399
00:57:11|0.33386
00:57:12|0.33385
00:57:13|0.33385
00:57:14|0.33382
00:57:15|0.33385
00:57:16|0.33379
00:57:17|0.33375
00:57:18|0.33355
00:57:19|0.33355
00:57:20|0.33355
00:57:22|0.33369
00:57:22|0.33369
00:57:23|0.33385
00:57:24|0.33381
00:57:25|0.33393
00:57:26|0.3339
00:57:28|0.3339
00:57:28|0.3339
00:57:30|0.33386
00:57:31|0.33383
00:57:31|0.33407
00:57:33|0.33407
00:57:33|0.33381
00:57:35|0.3338
00:57:35|0.33369
00:57:36|0.33334
00:57:37|0.33333
00:57:38|0.33339
00:57:39|0.33339
00:57:40|0.33339
00:57:41|0.33362
00:57:42|0.33374
00:57:43|0.33374
00:57:44|0.33374
00:57:45|0.33374
00:57:47|0.33339
00:57:47|0.33344
00:57:48|0.33365
00:57:50|0.33369
00:57:51|0.3336
00:57:53|0.33359
00:57:53|0.33359
00:57:54|0.33359
00:57:55|0.33359
00:57:56|0.33359
00:57:58|0.33359
00:57:59|0.3335
00:57:59|0.3335
00:58:01|0.33349
00:58:02|0.33343
00:58:03|0.33346
00:58:03|0.33342
00:58:05|0.33347
00:58:06|0.33367
00:58:07|0.33369
00:58:08|0.33369
00:58:09|0.33369
00:58:10|0.33353
00:58:11|0.33353
00:58:12|0.33353
00:58:13|0.33353
00:58:14|0.33352
00:58:15|0.33352
00:58:15|0.33352
00:58:17|0.33352
00:58:18|0.33347
00:58:19|0.33358
00:58:20|0.33358
00:58:21|0.33358
00:58:22|0.33358
00:58:23|0.33358
00:58:24|0.33358
00:58:25|0.33358
00:58:25|0.33367
00:58:27|0.33369
00:58:28|0.33369
00:58:29|0.33369
00:58:29|0.33369
00:58:31|0.33369
00:58:31|0.33378
00:58:33|0.33378
00:58:34|0.33378
00:58:34|0.33378
00:58:36|0.33347
00:58:37|0.33366
00:58:38|0.33378
00:58:38|0.33378
00:58:40|0.33378
00:58:41|0.33387
00:58:42|0.33381
00:58:43|0.33402
00:58:44|0.33405
00:58:45|0.33392
00:58:46|0.33392
00:58:46|0.33392
00:58:48|0.33392
00:58:49|0.33392
00:58:50|0.33392
00:58:51|0.33384
00:58:53|0.33384
00:58:53|0.33375
00:58:54|0.33375
00:58:55|0.33403
00:58:57|0.33431
00:58:57|0.33431
00:58:59|0.33476
00:59:00|0.33482
00:59:01|0.3349
00:59:02|0.3349
00:59:02|0.33473
00:59:04|0.3346
00:59:05|0.33448
00:59:06|0.33423
00:59:07|0.33423
00:59:08|0.33423
00:59:09|0.33423
00:59:10|0.33435
00:59:11|0.33435
00:59:12|0.33413
00:59:13|0.33409
00:59:14|0.33399
00:59:15|0.33407
00:59:16|0.33407
00:59:17|0.33395
00:59:18|0.33378
00:59:19|0.33368
00:59:20|0.33359
00:59:21|0.33341
00:59:22|0.33341
00:59:23|0.33335
00:59:24|0.33331
00:59:25|0.33331
00:59:26|0.33376
00:59:27|0.33362
00:59:28|0.33342
00:59:29|0.33342
00:59:30|0.33331
00:59:31|0.33339
00:59:32|0.33335
00:59:33|0.3334
00:59:34|0.33338
00:59:35|0.33338
00:59:36|0.33338
00:59:37|0.33338
00:59:38|0.33338
00:59:39|0.33338
00:59:40|0.33338
00:59:41|0.33338
00:59:42|0.33338
00:59:43|0.33338
00:59:44|0.33332
00:59:45|0.33318
00:59:46|0.33294
00:59:47|0.33324
00:59:48|0.33317
00:59:49|0.33317
00:59:50|0.33317
00:59:51|0.33317
00:59:53|0.33328
00:59:53|0.333
00:59:54|0.33304
00:59:55|0.33303
00:59:56|0.33338
00:59:58|0.33334
00:59:59|0.33349
01:00:00|0.33355
01:00:01|0.3335
01:00:02|0.33388
01:00:03|0.33401
01:00:03|0.33409
01:00:05|0.33409
01:00:06|0.33401
01:00:07|0.33407
01:00:08|0.33407
01:00:09|0.33407
01:00:10|0.33406
01:00:11|0.33417
01:00:12|0.33417
01:00:13|0.33394
01:00:14|0.33404
01:00:15|0.33404
01:00:16|0.33404
01:00:17|0.33389
01:00:18|0.33388
01:00:19|0.33368
01:00:20|0.3334
01:00:21|0.33334
01:00:22|0.33324
01:00:23|0.33333
01:00:24|0.33323
01:00:25|0.33333
01:00:26|0.33333
01:00:27|0.33338
01:00:28|0.33338
01:00:29|0.33332
01:00:30|0.33327
01:00:31|0.33327
01:00:32|0.33327
01:00:33|0.33327
01:00:34|0.33332
01:00:35|0.33331
01:00:36|0.33329
01:00:37|0.33319
01:00:38|0.33319
01:00:39|0.33319
01:00:40|0.33319
01:00:41|0.33318
01:00:42|0.33306
01:00:43|0.33306
01:00:44|0.3331
01:00:45|0.3331
01:00:46|0.3331
01:00:47|0.33304
01:00:48|0.33295
01:00:49|0.33308
01:00:50|0.3331
01:00:51|0.33301
01:00:52|0.33302
01:00:54|0.33305
01:00:54|0.33305
01:00:55|0.3331
01:00:56|0.33312
01:00:58|0.33313
01:00:58|0.33329
01:00:59|0.3335
01:01:00|0.33353
01:01:01|0.33361
01:01:02|0.3337
01:01:03|0.33381
01:01:04|0.33372
01:01:06|0.3337
01:01:07|0.3337
01:01:07|0.33332
01:01:08|0.33332
01:01:09|0.33314
01:01:10|0.33318
01:01:11|0.33316
01:01:12|0.3331
01:01:14|0.3331
01:01:14|0.3331
01:01:15|0.3331
01:01:17|0.33289
01:01:17|0.33281
01:01:18|0.3327
01:01:19|0.33274
01:01:20|0.33297
01:01:22|0.33316
01:01:22|0.33333
01:01:24|0.33336
01:01:24|0.33337
01:01:25|0.33329
01:01:26|0.33334
01:01:28|0.33334
01:01:29|0.33333
01:01:30|0.33338
01:01:30|0.33338
01:01:31|0.33338
01:01:32|0.33338
01:01:33|0.33331
01:01:35|0.33324
01:01:36|0.3332
01:01:37|0.3333
01:01:37|0.3333
01:01:38|0.33359
01:01:39|0.33349
01:01:41|0.33363
01:01:41|0.33375
01:01:42|0.33379
01:01:44|0.33363
01:01:44|0.33341
01:01:45|0.33341
01:01:47|0.33341
01:01:47|0.33331
01:01:49|0.33339
01:01:50|0.33326
01:01:51|0.33323
01:01:52|0.33309
01:01:53|0.33316
01:01:54|0.33315
01:01:55|0.33311
01:01:57|0.33329
01:01:58|0.33329
01:01:58|0.33329
01:02:00|0.33329
01:02:01|0.33329
01:02:01|0.33323
01:02:02|0.33321
01:02:04|0.33321
01:02:04|0.33363
01:02:06|0.33329
01:02:07|0.33329
01:02:08|0.33329
01:02:09|0.33329
01:02:09|0.33309
01:02:11|0.33321
01:02:11|0.3331
01:02:13|0.3331
01:02:14|0.33313
01:02:14|0.33313
01:02:16|0.33316
01:02:17|0.33309
01:02:18|0.33314
01:02:19|0.33318
01:02:20|0.33318
01:02:21|0.33318
01:02:22|0.33318
01:02:23|0.33313
01:02:24|0.33341
01:02:25|0.33346
01:02:26|0.33348
01:02:27|0.33353
01:02:28|0.33353
01:02:29|0.33353
01:02:30|0.33341
01:02:31|0.33341
01:02:32|0.33341
01:02:33|0.33333
01:02:34|0.33315
01:02:35|0.33306
01:02:36|0.33297
01:02:37|0.33297
01:02:38|0.33297
01:02:39|0.33297
01:02:40|0.33297
01:02:41|0.33297
01:02:42|0.33297
01:02:43|0.33298
01:02:44|0.33298
01:02:45|0.33277
01:02:46|0.333
01:02:47|0.333
01:02:48|0.33302
01:02:49|0.33302
01:02:50|0.33316
01:02:51|0.33314
01:02:52|0.33316
01:02:53|0.33316
01:02:54|0.33322
01:02:55|0.33322
01:02:57|0.33321
01:02:57|0.33321
01:02:59|0.33321
01:03:00|0.33304
01:03:01|0.33316
01:03:02|0.33316
01:03:03|0.33316
01:03:04|0.333
01:03:04|0.333
01:03:05|0.33296
01:03:07|0.33296
01:03:08|0.33296
01:03:09|0.33297
01:03:09|0.33297
01:03:10|0.33297
01:03:11|0.33306
01:03:13|0.33306
01:03:14|0.33306
01:03:15|0.33306
01:03:16|0.33295
01:03:17|0.33295
01:03:18|0.33295
01:03:19|0.33295
01:03:19|0.33278
01:03:20|0.33276
01:03:22|0.33269
01:03:23|0.333
01:03:24|0.33307
01:03:24|0.33329
01:03:25|0.33363
01:03:27|0.33347
01:03:27|0.3336
01:03:28|0.33362
01:03:30|0.33362
01:03:30|0.3336
01:03:32|0.3336
01:03:33|0.33366
01:03:34|0.33363
01:03:34|0.33366
01:03:36|0.33363
01:03:36|0.33362
01:03:38|0.33361
01:03:39|0.33358
01:03:39|0.33359
01:03:41|0.33359
01:03:42|0.33351
01:03:43|0.33351
01:03:44|0.33349
01:03:44|0.33349
01:03:46|0.33349
01:03:46|0.33349
01:03:48|0.334
01:03:49|0.33409
01:03:49|0.33409
01:03:51|0.33409
01:03:52|0.33409
01:03:52|0.33409
01:03:54|0.3342
01:03:55|0.33411
01:03:56|0.3341
01:03:57|0.33423
01:03:59|0.33429
01:03:59|0.33437
01:04:00|0.33458
01:04:01|0.33458
01:04:02|0.33459
01:04:03|0.33465
01:04:04|0.33478
01:04:05|0.33449
01:04:06|0.33474
01:04:07|0.33467
01:04:08|0.33432
01:04:09|0.33421
01:04:10|0.33437
01:04:11|0.33444
01:04:12|0.33444
01:04:13|0.33417
01:04:14|0.33424
01:04:15|0.33436
01:04:16|0.33403
01:04:17|0.33447
01:04:18|0.33444
01:04:19|0.33444
01:04:20|0.33444
01:04:21|0.33441
01:04:22|0.33436
01:04:23|0.33462
01:04:24|0.33462
01:04:25|0.33462
01:04:26|0.33427
01:04:27|0.33427
01:04:28|0.33432
01:04:29|0.3344
01:04:30|0.3344
01:04:31|0.3344
01:04:32|0.33444
01:04:33|0.33445
01:04:34|0.33449
01:04:35|0.33449
01:04:36|0.33456
01:04:37|0.33456
01:04:38|0.33456
01:04:39|0.33451
01:04:40|0.33457
01:04:41|0.33439
01:04:42|0.33439
01:04:43|0.33445
01:04:44|0.33445
01:04:45|0.33469
01:04:46|0.33483
01:04:47|0.33499
01:04:48|0.33498
01:04:49|0.33491
01:04:50|0.3348
01:04:51|0.33456
01:04:52|0.3344
01:04:53|0.33465
01:04:54|0.33451
01:04:55|0.33435
01:04:57|0.33402
01:04:58|0.33368
01:04:59|0.33372
01:05:01|0.3338
01:05:01|0.33387
01:05:03|0.334
01:05:04|0.33386
01:05:04|0.33394
01:05:05|0.33378
01:05:06|0.33378
01:05:07|0.33347
01:05:08|0.33356
01:05:10|0.33379
01:05:10|0.33365
01:05:12|0.33343
01:05:12|0.33342
01:05:14|0.33313
01:05:14|0.33313
01:05:16|0.3333
01:05:17|0.3333
01:05:18|0.33313
01:05:19|0.33311
01:05:20|0.33328
01:05:21|0.33326
01:05:22|0.33355
01:05:23|0.33326
01:05:24|0.33326
01:05:25|0.33327
01:05:26|0.33327
01:05:27|0.33339
01:05:28|0.33339
01:05:29|0.33357
01:05:30|0.33345
01:05:31|0.33369
01:05:32|0.33366
01:05:33|0.33356
01:05:34|0.33356
01:05:35|0.33356
01:05:36|0.33356
01:05:37|0.33356
01:05:38|0.33341
01:05:39|0.33341
01:05:40|0.33338
01:05:41|0.33353
01:05:42|0.33349
01:05:43|0.33349
01:05:44|0.33344
01:05:45|0.33344
01:05:46|0.33344
01:05:47|0.3333
01:05:48|0.33341
01:05:49|0.3334
01:05:50|0.33332
01:05:51|0.3334
01:05:52|0.3334
01:05:53|0.3334
01:05:54|0.3334
01:05:55|0.33363
01:05:56|0.33363
01:05:57|0.33345
01:05:59|0.33345
01:06:00|0.33403
01:06:01|0.33425
01:06:02|0.33382
01:06:03|0.33374
01:06:04|0.33366
01:06:05|0.33366
01:06:06|0.33349
01:06:07|0.33349
01:06:08|0.33335
01:06:09|0.33378
01:06:10|0.33374
01:06:11|0.33379
01:06:12|0.33368
01:06:13|0.33359
01:06:14|0.33359
01:06:15|0.33353
01:06:16|0.33353
01:06:17|0.33352
01:06:18|0.33329
01:06:19|0.33329
01:06:20|0.33334
01:06:21|0.33334
01:06:22|0.3331
01:06:23|0.333
01:06:24|0.33296
01:06:25|0.33296
01:06:26|0.33296
01:06:27|0.33296
01:06:28|0.33296
01:06:29|0.33298
01:06:30|0.33298
01:06:31|0.33298
01:06:32|0.33282
01:06:33|0.33284
01:06:35|0.33304
01:06:35|0.33304
01:06:36|0.33348
01:06:37|0.33383
01:06:38|0.33383
01:06:39|0.33389
01:06:40|0.33389
01:06:41|0.33389
01:06:42|0.33379
01:06:43|0.33399
01:06:44|0.33365
01:06:45|0.33373
01:06:46|0.33373
01:06:47|0.33366
01:06:48|0.33365
01:06:49|0.33361
01:06:50|0.33361
01:06:51|0.33365
01:06:52|0.33374
01:06:53|0.33386
01:06:54|0.33367
01:06:55|0.33379
01:06:56|0.334
01:06:57|0.33383
01:06:59|0.33382
01:07:00|0.33376
01:07:01|0.33375
01:07:02|0.33344
01:07:02|0.33345
01:07:04|0.33339
01:07:04|0.33351
01:07:05|0.3338
01:07:06|0.33361
01:07:08|0.3338
01:07:09|0.3338
01:07:10|0.3338
01:07:11|0.3334
01:07:12|0.33321
01:07:13|0.33321
01:07:14|0.33317
01:07:15|0.33309
01:07:16|0.33309
01:07:17|0.33304
01:07:18|0.33304
01:07:18|0.33298
01:07:20|0.33309
01:07:21|0.33312
01:07:22|0.33312
01:07:23|0.3331
01:07:24|0.3331
01:07:25|0.333
01:07:26|0.33297
01:07:26|0.33294
01:07:28|0.33302
01:07:29|0.33313
01:07:29|0.33313
01:07:31|0.33313
01:07:32|0.33313
01:07:33|0.33306
01:07:33|0.33307
01:07:35|0.33301
01:07:36|0.33301
01:07:37|0.33285
01:07:38|0.33282
01:07:38|0.33282
01:07:40|0.33282
01:07:40|0.33272
01:07:42|0.33301
01:07:43|0.3331
01:07:43|0.3332
01:07:45|0.33329
01:07:46|0.33321
01:07:46|0.33339
01:07:48|0.33339
01:07:48|0.3334
01:07:50|0.33321
01:07:51|0.33328
01:07:52|0.33325
01:07:53|0.33325
01:07:54|0.3332
01:07:55|0.3332
01:07:56|0.33318
01:07:57|0.33318
01:07:58|0.33318
01:07:59|0.33318
01:08:00|0.33323
01:08:01|0.33324
01:08:03|0.33335
01:08:03|0.33335
01:08:04|0.33335
01:08:05|0.3332
01:08:06|0.33327
01:08:07|0.33327
01:08:08|0.33349
01:08:10|0.33349
01:08:11|0.33346
01:08:12|0.33346
01:08:13|0.3337
01:08:14|0.33395
01:08:15|0.33389
01:08:16|0.33389
01:08:16|0.33389
01:08:17|0.33373
01:08:19|0.3338
01:08:20|0.3338
01:08:21|0.33376
01:08:22|0.33393
01:08:22|0.33393
01:08:24|0.33393
01:08:25|0.33393
01:08:26|0.3336
01:08:27|0.3336
01:08:28|0.33374
01:08:29|0.33382
01:08:30|0.33382
01:08:31|0.33382
01:08:32|0.33385
01:08:33|0.33385
01:08:34|0.33379
01:08:35|0.33379
01:08:36|0.33379
01:08:37|0.33379
01:08:38|0.33376
01:08:39|0.33395
01:08:39|0.33399
01:08:41|0.3342
01:08:42|0.33421
01:08:43|0.33421
01:08:43|0.3341
01:08:45|0.33442
01:08:45|0.33442
01:08:47|0.33442
01:08:48|0.33464
01:08:49|0.3347
01:08:50|0.33486
01:08:51|0.33485
01:08:51|0.3348
01:08:53|0.3348
01:08:54|0.33497
01:08:55|0.33511
01:08:55|0.33526
01:08:57|0.33524
01:08:58|0.33517
01:08:59|0.33517
01:09:00|0.33537
01:09:01|0.33536
01:09:02|0.33536
01:09:03|0.33536
01:09:04|0.33494
01:09:05|0.33478
01:09:06|0.33487
01:09:07|0.33472
01:09:08|0.33462
01:09:09|0.33462
01:09:10|0.33458
01:09:11|0.33458
01:09:13|0.33473
01:09:14|0.33462
01:09:15|0.33452
01:09:16|0.33452
01:09:16|0.33452
01:09:18|0.33453
01:09:19|0.33467
01:09:20|0.33465
01:09:21|0.33466
01:09:22|0.33467
01:09:23|0.33467
01:09:24|0.3348
01:09:24|0.33481
01:09:26|0.3348
01:09:27|0.3348
01:09:27|0.3351
01:09:29|0.3351
01:09:29|0.33508
01:09:31|0.33487
01:09:32|0.33487
01:09:33|0.33487
01:09:34|0.33487
01:09:35|0.33483
01:09:36|0.33517
01:09:37|0.33513
01:09:38|0.33507
01:09:39|0.33507
01:09:40|0.33507
01:09:41|0.33505
01:09:42|0.33505
01:09:43|0.33505
01:09:44|0.33509
01:09:45|0.33509
01:09:46|0.33493
01:09:47|0.33493
01:09:48|0.33493
01:09:49|0.33501
01:09:50|0.33501
01:09:51|0.33515
01:09:52|0.33518
01:09:54|0.33518
01:09:54|0.33527
01:09:55|0.33527
01:09:57|0.33527
01:09:57|0.33527
01:09:58|0.33527
01:09:59|0.33536
01:10:00|0.33536
01:10:02|0.33536
01:10:03|0.33545
01:10:04|0.33545
01:10:05|0.33571
01:10:06|0.33572
01:10:07|0.33586
01:10:08|0.33597
01:10:09|0.33597
01:10:10|0.33583
01:10:11|0.33584
01:10:12|0.33578
01:10:13|0.33579
01:10:14|0.33576
01:10:15|0.33589
01:10:16|0.33589
01:10:17|0.3359
01:10:18|0.33591
01:10:19|0.33591
01:10:20|0.33588
01:10:21|0.33606
01:10:22|0.33606
01:10:24|0.33636
01:10:25|0.33645
01:10:25|0.33646
01:10:27|0.3364
01:10:27|0.33661
01:10:29|0.33646
01:10:30|0.33646
01:10:31|0.33646
01:10:31|0.33642
01:10:32|0.33641
01:10:34|0.33642
01:10:34|0.33651
01:10:35|0.3366
01:10:36|0.33658
01:10:37|0.33658
01:10:38|0.33672
01:10:39|0.33672
01:10:40|0.33681
01:10:41|0.33681
01:10:42|0.33681
01:10:43|0.33681
01:10:45|0.33681
01:10:45|0.33667
01:10:46|0.33657
01:10:47|0.33668
01:10:48|0.3366
01:10:49|0.33686
01:10:50|0.33683
01:10:51|0.33678
01:10:52|0.33688
01:10:54|0.33687
01:10:55|0.33687
01:10:55|0.33681
01:10:56|0.33681
01:10:57|0.33681
01:10:58|0.33685
01:11:00|0.33685
01:11:00|0.33686
01:11:02|0.33686
01:11:03|0.33686
01:11:04|0.33686
01:11:06|0.33688
01:11:06|0.33661
01:11:07|0.33661
01:11:08|0.33692
01:11:09|0.33692
01:11:10|0.33693
01:11:11|0.3369
01:11:12|0.33689
01:11:14|0.33688
01:11:14|0.33688
01:11:16|0.33693
01:11:17|0.33695
01:11:18|0.3371
01:11:19|0.33711
01:11:20|0.33711
01:11:21|0.33711
01:11:22|0.33711
01:11:23|0.33704
01:11:24|0.33704
01:11:25|0.3371
01:11:26|0.33709
01:11:27|0.33716
01:11:28|0.33716
01:11:29|0.33716
01:11:30|0.3371
01:11:31|0.3372
01:11:32|0.3372
01:11:33|0.33717
01:11:34|0.33689
01:11:35|0.33689
01:11:36|0.33689
01:11:37|0.33689
01:11:38|0.33689
01:11:39|0.3369
01:11:40|0.33687
01:11:41|0.33667
01:11:42|0.33679
01:11:43|0.3368
01:11:44|0.33685
01:11:45|0.33684
01:11:46|0.33681
01:11:47|0.33682
01:11:48|0.33682
01:11:49|0.33682
01:11:50|0.33671
01:11:51|0.33672
01:11:52|0.33672
01:11:53|0.33672
01:11:54|0.33653
01:11:55|0.33653
01:11:56|0.33653
01:11:57|0.33646
01:11:58|0.33657
01:11:59|0.33657
01:12:00|0.33646
01:12:01|0.33638
01:12:02|0.33635
01:12:03|0.33633
01:12:05|0.33633
01:12:06|0.33621
01:12:07|0.33623
01:12:08|0.3364
01:12:09|0.33658
01:12:10|0.3368
01:12:11|0.33696
01:12:12|0.3368
01:12:13|0.33681
01:12:14|0.33668
01:12:15|0.33625
01:12:16|0.33661
01:12:17|0.33666
01:12:18|0.33666
01:12:19|0.33697
01:12:20|0.33697
01:12:21|0.33697
01:12:22|0.33697
01:12:23|0.33699
01:12:24|0.33682
01:12:25|0.3368
01:12:26|0.3368
01:12:27|0.33652
01:12:28|0.33633
01:12:29|0.3365
01:12:30|0.33681
01:12:31|0.33681
01:12:32|0.33681
01:12:33|0.33681
01:12:34|0.33681
01:12:35|0.33699
01:12:36|0.337
01:12:37|0.33699
01:12:38|0.33701
01:12:39|0.33718
01:12:40|0.33721
01:12:41|0.33721
01:12:42|0.33707
01:12:43|0.33706
01:12:44|0.33706
01:12:45|0.33714
01:12:46|0.33721
01:12:47|0.33715
01:12:48|0.33728
01:12:49|0.33725
01:12:50|0.33734
01:12:51|0.33755
01:12:52|0.33755
01:12:53|0.33755
01:12:54|0.33751
01:12:55|0.33751
01:12:56|0.33751
01:12:57|0.33745
01:12:58|0.33738
01:12:59|0.33742
01:13:00|0.33742
01:13:01|0.33742
01:13:02|0.33739
01:13:03|0.33743
01:13:04|0.33737
01:13:06|0.33737
01:13:06|0.33696
01:13:07|0.33709
01:13:08|0.33716
01:13:09|0.33716
01:13:10|0.33716
01:13:11|0.33704
01:13:12|0.33704
01:13:13|0.33692
01:13:14|0.337
01:13:15|0.337
01:13:16|0.33699
01:13:17|0.33713
01:13:18|0.33713
01:13:19|0.33721
01:13:20|0.33719
01:13:21|0.33719
01:13:22|0.33719
01:13:23|0.33693
01:13:24|0.33693
01:13:25|0.33685
01:13:26|0.33681
01:13:27|0.33681
01:13:28|0.33681
01:13:29|0.33681
01:13:30|0.3372
01:13:31|0.33721
01:13:33|0.33721
01:13:33|0.33721
01:13:35|0.33754
01:13:36|0.33754
01:13:37|0.33754
01:13:38|0.33754
01:13:39|0.3375
01:13:40|0.3375
01:13:40|0.33753
01:13:42|0.33761
01:13:43|0.33768
01:13:44|0.3377
01:13:45|0.33768
01:13:46|0.33769
01:13:47|0.33769
01:13:48|0.33769
01:13:49|0.33761
01:13:50|0.3377
01:13:51|0.33761
01:13:52|0.33762
01:13:53|0.33762
01:13:54|0.3377
01:13:55|0.33798
01:13:56|0.33781
01:13:57|0.33776
01:13:59|0.33789
01:13:59|0.33789
01:14:00|0.3378
01:14:01|0.33737
01:14:02|0.33746
01:14:03|0.33758
01:14:04|0.33744
01:14:06|0.33741
01:14:07|0.33723
01:14:08|0.33726
01:14:09|0.33723
01:14:10|0.33714
01:14:11|0.33719
01:14:13|0.33715
01:14:13|0.33715
01:14:15|0.33729
01:14:15|0.33733
01:14:16|0.33742
01:14:18|0.33729
01:14:19|0.33737
01:14:20|0.33715
01:14:21|0.33699
01:14:21|0.33732
01:14:23|0.33731
01:14:24|0.33729
01:14:25|0.33724
01:14:26|0.33723
01:14:26|0.33741
01:14:28|0.33745
01:14:29|0.33763
01:14:29|0.33779
01:14:31|0.33787
01:14:32|0.3376
01:14:33|0.33777
01:14:34|0.33776
01:14:35|0.33805
01:14:36|0.33816
01:14:36|0.33775
01:14:37|0.3376
01:14:39|0.33772
01:14:40|0.33747
01:14:41|0.33761
01:14:42|0.33759
01:14:43|0.33757
01:14:44|0.33765
01:14:45|0.33757
01:14:46|0.33755
01:14:47|0.33735
01:14:47|0.33741
01:14:48|0.33757
01:14:50|0.33756
01:14:51|0.33741
01:14:52|0.33741
01:14:53|0.33741
01:14:54|0.33743
01:14:55|0.33743
01:14:56|0.33743
01:14:57|0.33741
01:14:58|0.33723
01:14:59|0.33722
01:15:00|0.33722
01:15:01|0.33722
01:15:01|0.33705
01:15:03|0.33708
01:15:04|0.33745
01:15:05|0.33751
01:15:06|0.33751
01:15:07|0.33735
01:15:08|0.3374
01:15:09|0.33749
01:15:11|0.33752
01:15:12|0.33779
01:15:13|0.33762
01:15:14|0.33762
01:15:14|0.3374
01:15:16|0.33755
01:15:16|0.33755
01:15:18|0.33731
01:15:18|0.3372
01:15:20|0.33682
01:15:20|0.337
01:15:21|0.33703
01:15:22|0.33715
01:15:24|0.33724
01:15:24|0.33724
01:15:26|0.33709
01:15:26|0.3371
01:15:27|0.33718
01:15:29|0.33741
01:15:30|0.33754
01:15:31|0.3375
01:15:32|0.33745
01:15:32|0.3374
01:15:34|0.33738
01:15:35|0.33738
01:15:35|0.33726
01:15:37|0.3372
01:15:38|0.33716
01:15:38|0.33684
01:15:39|0.33677
01:15:41|0.3368
01:15:42|0.33681
01:15:43|0.33681
01:15:44|0.337
01:15:45|0.33693
01:15:46|0.33708
01:15:46|0.33692
01:15:48|0.33686
01:15:49|0.33702
01:15:49|0.33706
01:15:51|0.33706
01:15:52|0.33716
01:15:53|0.33716
01:15:54|0.33721
01:15:54|0.33727
01:15:56|0.33723
01:15:57|0.33723
01:15:58|0.33734
01:15:59|0.33738
01:16:00|0.33742
01:16:00|0.33748
01:16:02|0.33748
01:16:03|0.33763
01:16:04|0.33763
01:16:05|0.33758
01:16:06|0.33767
01:16:07|0.33767
01:16:08|0.33752
01:16:10|0.33731
01:16:11|0.33727
01:16:11|0.33722
01:16:13|0.33737
01:16:14|0.33737
01:16:15|0.33731
01:16:16|0.33743
01:16:17|0.33743
01:16:18|0.33727
01:16:18|0.33729
01:16:20|0.33728
01:16:21|0.33716
01:16:22|0.33716
01:16:22|0.33716
01:16:24|0.33717
01:16:25|0.33715
01:16:26|0.33733
01:16:27|0.33725
01:16:28|0.33718
01:16:29|0.33718
01:16:30|0.33709
01:16:31|0.33702
01:16:32|0.337
01:16:33|0.33712
01:16:34|0.33711
01:16:35|0.3371
01:16:36|0.337
01:16:37|0.33713
01:16:38|0.33713
01:16:38|0.337
01:16:39|0.337
01:16:40|0.33698
01:16:42|0.33674
01:16:43|0.33695
01:16:44|0.33696
01:16:44|0.33696
01:16:46|0.33696
01:16:47|0.33671
01:16:48|0.33666
01:16:49|0.33672
01:16:50|0.33661
01:16:51|0.3367
01:16:52|0.33672
01:16:53|0.33684
01:16:54|0.33685
01:16:55|0.33672
01:16:56|0.33672
01:16:57|0.33672
01:16:58|0.33672
01:16:59|0.33672
01:17:00|0.33661
01:17:01|0.33682
01:17:02|0.33678
01:17:03|0.33678
01:17:04|0.33675
01:17:05|0.33677
01:17:06|0.33663
01:17:07|0.33663
01:17:08|0.33664
01:17:10|0.33682
01:17:10|0.3368
01:17:12|0.3366
01:17:13|0.3366
01:17:14|0.3366
01:17:14|0.3366
01:17:15|0.33648
01:17:16|0.33641
01:17:17|0.33644
01:17:19|0.33631
01:17:20|0.33624
01:17:21|0.33622
01:17:22|0.33618
01:17:23|0.33618
01:17:24|0.33601
01:17:25|0.33607
01:17:26|0.33615
01:17:27|0.33614
01:17:28|0.33608
01:17:29|0.33608
01:17:30|0.33637
01:17:30|0.33642
01:17:32|0.33652
01:17:33|0.3367
01:17:34|0.3367
01:17:34|0.3367
01:17:36|0.3367
01:17:37|0.33661
01:17:38|0.33628
01:17:38|0.33621
01:17:39|0.33621
01:17:41|0.33624
01:17:42|0.33617
01:17:43|0.33614
01:17:44|0.3362
01:17:45|0.3362
01:17:45|0.3362
01:17:47|0.33652
01:17:48|0.33641
01:17:49|0.33625
01:17:49|0.33626
01:17:51|0.33607
01:17:52|0.33607
01:17:53|0.33609
01:17:54|0.33609
01:17:55|0.33609
01:17:56|0.33596
01:17:57|0.33596
01:17:58|0.336
01:17:59|0.33617
01:17:59|0.33617
01:18:01|0.33612
01:18:02|0.33608
01:18:03|0.33608
01:18:04|0.33585
01:18:05|0.33573
01:18:06|0.33581
01:18:07|0.33586
01:18:08|0.33595
01:18:08|0.33595
01:18:10|0.33597
01:18:12|0.33589
01:18:12|0.33585
01:18:13|0.33581
01:18:14|0.33558
01:18:16|0.33558
01:18:16|0.33558
01:18:17|0.33578
01:18:18|0.33565
01:18:19|0.3356
01:18:21|0.3356
01:18:21|0.33568
01:18:23|0.33566
01:18:23|0.33557
01:18:25|0.33574
01:18:26|0.33574
01:18:27|0.33569
01:18:28|0.33574
01:18:28|0.33574
01:18:30|0.33574
01:18:31|0.33571
01:18:32|0.33564
01:18:33|0.33569
01:18:33|0.33567
01:18:35|0.33567
01:18:36|0.33565
01:18:37|0.33559
01:18:38|0.33578
01:18:38|0.33571
01:18:40|0.33495
01:18:40|0.33528
01:18:41|0.33558
01:18:43|0.33562
01:18:44|0.33562
01:18:45|0.33581
01:18:46|0.33528
01:18:47|0.33484
01:18:47|0.33481
01:18:49|0.33461
01:18:50|0.3345
01:18:51|0.3345
01:18:52|0.33431
01:18:53|0.33431
01:18:54|0.33453
01:18:54|0.33449
01:18:55|0.33453
01:18:57|0.33452
01:18:58|0.33446
01:18:58|0.33448
01:19:00|0.33483
01:19:00|0.3345
01:19:02|0.33456
01:19:03|0.33456
01:19:03|0.33458
01:19:04|0.33446
01:19:06|0.33444
01:19:07|0.3345
01:19:08|0.33487
01:19:09|0.33488
01:19:10|0.33489
01:19:10|0.33449
01:19:12|0.33437
01:19:13|0.33455
01:19:14|0.33451
01:19:15|0.33431
01:19:16|0.33425
01:19:17|0.33412
01:19:18|0.33402
01:19:19|0.33402
01:19:20|0.33402
01:19:21|0.33412
01:19:22|0.33401
01:19:23|0.334
01:19:24|0.33401
01:19:25|0.3341
01:19:26|0.33395
01:19:27|0.33406
01:19:28|0.33406
01:19:29|0.3339
01:19:30|0.3339
01:19:31|0.33378
01:19:32|0.33378
01:19:33|0.33378
01:19:34|0.33373
01:19:35|0.33371
01:19:36|0.33365
01:19:37|0.33374
01:19:38|0.33372
01:19:39|0.33376
01:19:40|0.33376
01:19:41|0.33366
01:19:42|0.33374
01:19:43|0.33381
01:19:44|0.33381
01:19:45|0.33371
01:19:46|0.33371
01:19:47|0.33399
01:19:48|0.33393
01:19:49|0.33397
01:19:50|0.33388
01:19:51|0.33392
01:19:52|0.33374
01:19:53|0.33371
01:19:54|0.3337
01:19:55|0.33366
01:19:56|0.33353
01:19:57|0.33353
01:19:58|0.33381
01:19:59|0.33385
01:20:00|0.3339
01:20:01|0.33382
01:20:02|0.33394
01:20:03|0.33364
01:20:04|0.33361
01:20:05|0.33361
01:20:06|0.33361
01:20:07|0.33332
01:20:08|0.33321
01:20:09|0.33313
01:20:11|0.33334
01:20:12|0.33319
01:20:13|0.33297
01:20:14|0.33309
01:20:15|0.33309
01:20:16|0.33297
01:20:17|0.33301
01:20:18|0.33323
01:20:19|0.33321
01:20:20|0.33321
01:20:21|0.33315
01:20:22|0.33315
01:20:23|0.3332
01:20:24|0.3332
01:20:25|0.3332
01:20:26|0.33302
01:20:27|0.33302
01:20:28|0.33302
01:20:29|0.33295
01:20:30|0.33295
01:20:31|0.33302
01:20:32|0.33298
01:20:33|0.33298
01:20:34|0.33298
01:20:35|0.33309
01:20:36|0.33309
01:20:37|0.33309
01:20:38|0.33296
01:20:39|0.33306
01:20:40|0.33306
01:20:41|0.33306
01:20:42|0.33287
01:20:43|0.33289
01:20:44|0.33297
01:20:45|0.33297
01:20:46|0.33297
01:20:47|0.33305
01:20:48|0.33306
01:20:50|0.33306
01:20:50|0.33306
01:20:51|0.33306
01:20:52|0.33305
01:20:53|0.33305
01:20:54|0.33305
01:20:55|0.33305
01:20:56|0.33305
01:20:57|0.333
01:20:58|0.33305
01:20:59|0.33305
01:21:00|0.33303
01:21:01|0.33295
01:21:02|0.33295
01:21:04|0.333
01:21:05|0.33299
01:21:06|0.33293
01:21:06|0.33293
01:21:07|0.33293
01:21:08|0.33297
01:21:09|0.33296
01:21:10|0.33304
01:21:11|0.33313
01:21:13|0.3331
01:21:14|0.333
01:21:15|0.33292
01:21:17|0.33289
01:21:18|0.3329
01:21:18|0.33299
01:21:20|0.33299
01:21:21|0.33301
01:21:22|0.33306
01:21:23|0.3331
01:21:24|0.333
01:21:25|0.333
01:21:26|0.33299
01:21:27|0.33289
01:21:28|0.33285
01:21:29|0.33283
01:21:30|0.33283
01:21:31|0.3329
01:21:32|0.3329
01:21:33|0.33278
01:21:34|0.333
01:21:35|0.33301
01:21:36|0.33299
01:21:37|0.333
01:21:38|0.333
01:21:39|0.333
01:21:40|0.333
01:21:41|0.333
01:21:42|0.333
01:21:43|0.333
01:21:44|0.33307
01:21:45|0.33307
01:21:46|0.33307
01:21:47|0.33307
01:21:48|0.33307
01:21:49|0.33307
01:21:50|0.33307
01:21:51|0.33289
01:21:52|0.33289
01:21:53|0.33289
01:21:54|0.33289
01:21:55|0.33289
01:21:56|0.33294
01:21:57|0.33294
01:21:58|0.33294
01:21:59|0.33294
01:22:00|0.33299
01:22:01|0.33303
01:22:02|0.33303
01:22:03|0.33302
01:22:04|0.33324
01:22:05|0.33304
01:22:06|0.33304
01:22:07|0.33304
01:22:08|0.33304
01:22:09|0.33302
01:22:10|0.33302
01:22:11|0.33302
01:22:12|0.33289
01:22:13|0.33291
01:22:15|0.3329
01:22:15|0.3329
01:22:17|0.33279
01:22:18|0.33268
01:22:19|0.33274
01:22:20|0.3327
01:22:21|0.33274
01:22:22|0.33251
01:22:23|0.33264
01:22:24|0.33264
01:22:25|0.3329
01:22:25|0.3329
01:22:27|0.33272
01:22:28|0.33287
01:22:29|0.33297
01:22:30|0.33297
01:22:31|0.33271
01:22:32|0.33271
01:22:33|0.33276
01:22:34|0.33277
01:22:35|0.33282
01:22:37|0.33262
01:22:37|0.3328
01:22:38|0.33282
01:22:39|0.33282
01:22:40|0.33268
01:22:41|0.33268
01:22:42|0.33268
01:22:43|0.33268
01:22:44|0.33267
01:22:45|0.33272
01:22:46|0.33271
01:22:47|0.33278
01:22:48|0.33278
01:22:49|0.33278
01:22:50|0.33267
01:22:51|0.33267
01:22:52|0.33263
01:22:53|0.33263
01:22:54|0.33263
01:22:55|0.3325
01:22:56|0.3325
01:22:57|0.33253
01:22:58|0.33253
01:22:59|0.33235
01:23:00|0.33231
01:23:01|0.33241
01:23:02|0.33237
01:23:03|0.33228
01:23:04|0.33217
01:23:05|0.33217
01:23:06|0.33216
01:23:07|0.33202
01:23:08|0.33194
01:23:09|0.33192
01:23:10|0.3319
01:23:11|0.33183
01:23:12|0.33192
01:23:13|0.33192
01:23:15|0.33199
01:23:15|0.33192
01:23:17|0.33209
01:23:19|0.33212
01:23:20|0.33218
01:23:20|0.33227
01:23:22|0.33227
01:23:22|0.33222
01:23:24|0.33222
01:23:25|0.33243
01:23:25|0.33243
01:23:26|0.33222
01:23:28|0.33222
01:23:28|0.33222
01:23:29|0.33222
01:23:31|0.33248
01:23:32|0.33265
01:23:33|0.33265
01:23:33|0.33277
01:23:34|0.3328
01:23:36|0.3329
01:23:37|0.3329
01:23:38|0.33282
01:23:39|0.3325
01:23:40|0.3325
01:23:41|0.33244
01:23:42|0.33244
01:23:43|0.33244
01:23:44|0.33268
01:23:45|0.33261
01:23:46|0.33261
01:23:47|0.3326
01:23:47|0.3326
01:23:49|0.33261
01:23:50|0.3328
01:23:51|0.3328
01:23:52|0.33269
01:23:53|0.33269
01:23:54|0.33269
01:23:55|0.33271
01:23:55|0.33271
01:23:57|0.33271
01:23:58|0.33271
01:23:59|0.33257
01:24:00|0.33257
01:24:01|0.33257
01:24:02|0.33257
01:24:02|0.33257
01:24:04|0.33274
01:24:05|0.33272
01:24:05|0.33272
01:24:07|0.33272
01:24:07|0.33272
01:24:09|0.33272
01:24:10|0.33272
01:24:10|0.33272
01:24:12|0.33272
01:24:13|0.33272
01:24:13|0.33287
01:24:15|0.33287
01:24:16|0.33287
01:24:17|0.33287
01:24:19|0.33287
01:24:19|0.33314
01:24:21|0.33314
01:24:22|0.33316
01:24:23|0.33316
01:24:24|0.33327
01:24:24|0.33327
01:24:26|0.33328
01:24:27|0.3333
01:24:28|0.3333
01:24:29|0.33342
01:24:30|0.33348
01:24:31|0.33348
01:24:32|0.33359
01:24:33|0.33359
01:24:34|0.33359
01:24:35|0.33359
01:24:36|0.33365
01:24:37|0.33361
01:24:38|0.33344
01:24:39|0.33344
01:24:41|0.3336
01:24:41|0.3336
01:24:42|0.33381
01:24:43|0.33381
01:24:44|0.33381
01:24:45|0.33381
01:24:46|0.33381
01:24:47|0.33376
01:24:48|0.33376
01:24:49|0.33376
01:24:50|0.33376
01:24:51|0.33394
01:24:52|0.33369
01:24:53|0.33386
01:24:54|0.33386
01:24:55|0.33386
01:24:56|0.3337
01:24:57|0.3337
01:24:58|0.3337
01:24:59|0.3337
01:25:00|0.33369
01:25:01|0.33401
01:25:02|0.3336
01:25:03|0.33366
01:25:04|0.3337
01:25:05|0.3337
01:25:06|0.3337
01:25:07|0.33369
01:25:08|0.3337
01:25:09|0.3337
01:25:10|0.33368
01:25:11|0.33368
01:25:12|0.3337
01:25:13|0.3337
01:25:14|0.33354
01:25:15|0.33354
01:25:17|0.33347
01:25:18|0.33347
01:25:19|0.33346
01:25:21|0.33346
01:25:21|0.33346
01:25:23|0.33347
01:25:24|0.33347
01:25:25|0.33347
01:25:26|0.33349
01:25:27|0.3336
01:25:27|0.3336
01:25:29|0.3336
01:25:30|0.3336
01:25:31|0.33363
01:25:32|0.3337
01:25:33|0.3337
01:25:34|0.3337
01:25:35|0.3337
01:25:36|0.33352
01:25:37|0.33347
01:25:38|0.33349
01:25:39|0.33349
01:25:40|0.33349
01:25:41|0.33349
01:25:42|0.33349
01:25:43|0.33329
01:25:44|0.33329
01:25:45|0.33329
01:25:47|0.33316
01:25:47|0.33316
01:25:48|0.33316
01:25:49|0.33316
01:25:50|0.33321
01:25:51|0.33315
01:25:52|0.33315
01:25:53|0.33315
01:25:54|0.33315
01:25:55|0.33315
01:25:56|0.33356
01:25:57|0.33356
01:25:58|0.33356
01:26:00|0.33325
01:26:00|0.33325
01:26:01|0.33325
01:26:02|0.33325
01:26:03|0.33352
01:26:04|0.33352
01:26:05|0.33352
01:26:06|0.33344
01:26:07|0.33344
01:26:08|0.33324
01:26:10|0.33324
01:26:10|0.33319
01:26:11|0.33319
01:26:12|0.33319
01:26:13|0.33319
01:26:14|0.33319
01:26:15|0.33319
01:26:16|0.33319
01:26:17|0.33319
01:26:19|0.33296
01:26:20|0.33297
01:26:21|0.33297
01:26:22|0.33297
01:26:23|0.33301
01:26:24|0.333
01:26:25|0.333
01:26:26|0.33288
01:26:27|0.33288
01:26:28|0.33288
01:26:29|0.33277
01:26:30|0.33277
01:26:31|0.33292
01:26:32|0.33292
01:26:33|0.33271
01:26:34|0.33271
01:26:35|0.33271
01:26:36|0.33271
01:26:37|0.33279
01:26:38|0.33279
01:26:39|0.33279
01:26:40|0.33279
01:26:41|0.33293
01:26:42|0.33293
01:26:43|0.33279
01:26:44|0.33279
01:26:45|0.33279
01:26:46|0.33279
01:26:47|0.33279
01:26:48|0.33279
01:26:49|0.33279
01:26:50|0.33263
01:26:51|0.33276
01:26:52|0.33276
01:26:53|0.33276
01:26:54|0.33276
01:26:55|0.33276
01:26:56|0.33276
01:26:57|0.33276
01:26:58|0.33269
01:26:59|0.33269
01:27:00|0.33292
01:27:01|0.333
01:27:02|0.333
01:27:03|0.333
01:27:04|0.333
01:27:05|0.33337
01:27:06|0.33346
01:27:07|0.33335
01:27:08|0.33335
01:27:09|0.33335
01:27:10|0.33335
01:27:11|0.33335
01:27:12|0.33335
01:27:13|0.33333
01:27:14|0.33343
01:27:15|0.33343
01:27:16|0.33343
01:27:17|0.33343
01:27:18|0.3334
01:27:20|0.3334
01:27:20|0.3334
01:27:21|0.3334
01:27:23|0.3334
01:27:23|0.3334
01:27:25|0.3333
01:27:25|0.3333
01:27:27|0.33316
01:27:28|0.33316
01:27:29|0.33303
01:27:30|0.33305
01:27:31|0.33305
01:27:32|0.33305
01:27:33|0.33305
01:27:34|0.33305
01:27:35|0.33291
01:27:36|0.33291
01:27:37|0.33291
01:27:38|0.33291
01:27:39|0.33287
01:27:40|0.33287
01:27:41|0.33287
01:27:42|0.33287
01:27:43|0.33296
01:27:44|0.33296
01:27:45|0.33296
01:27:46|0.33296
01:27:47|0.33296
01:27:48|0.33296
01:27:49|0.33296
01:27:51|0.33296
01:27:51|0.33286
01:27:52|0.33286
01:27:53|0.33292
01:27:54|0.33325
01:27:55|0.33326
01:27:57|0.33326
01:27:57|0.33326
01:27:58|0.33358
01:27:59|0.33358
01:28:00|0.33358
01:28:02|0.33358
01:28:02|0.33336
01:28:03|0.33336
01:28:04|0.33342
01:28:05|0.33345
01:28:06|0.33345
01:28:07|0.33345
01:28:08|0.33345
01:28:09|0.33345
01:28:10|0.33345
01:28:11|0.33345
01:28:12|0.33345
01:28:13|0.3333
01:28:14|0.33305
01:28:15|0.33305
01:28:16|0.33312
01:28:17|0.3332
01:28:18|0.33302
01:28:20|0.33304
01:28:21|0.33304
01:28:22|0.33306
01:28:23|0.33314
01:28:24|0.33314
01:28:25|0.33314
01:28:26|0.33314
01:28:27|0.33314
01:28:28|0.33314
01:28:30|0.33321
01:28:31|0.33332
01:28:32|0.33332
01:28:33|0.33332
01:28:33|0.33332
01:28:35|0.33334
01:28:36|0.33334
01:28:37|0.33334
01:28:38|0.33334
01:28:38|0.33325
01:28:39|0.33313
01:28:40|0.33313
01:28:42|0.33313
01:28:42|0.33313
01:28:44|0.33313
01:28:44|0.33313
01:28:45|0.33313
01:28:46|0.33313
01:28:48|0.33344
01:28:48|0.33344
01:28:50|0.33332
01:28:51|0.33332
01:28:51|0.33332
01:28:52|0.33332
01:28:54|0.33362
01:28:55|0.33362
01:28:55|0.33362
01:28:56|0.33362
01:28:57|0.33362
01:28:58|0.33362
01:29:00|0.33358
01:29:00|0.33358
01:29:02|0.33358
01:29:02|0.33358
01:29:03|0.33354
01:29:05|0.3336
01:29:05|0.3336
01:29:07|0.3336
01:29:07|0.33395
01:29:08|0.33391
01:29:09|0.33387
01:29:10|0.33387
01:29:12|0.33393
01:29:12|0.33393
01:29:13|0.33393
01:29:15|0.33393
01:29:15|0.3339
01:29:16|0.33357
01:29:17|0.33357
01:29:18|0.33357
01:29:19|0.33357
01:29:21|0.33362
01:29:22|0.33362
01:29:24|0.33362
01:29:24|0.33362
01:29:26|0.33362
01:29:27|0.33362
01:29:28|0.33352
01:29:29|0.33353
01:29:30|0.33353
01:29:31|0.33353
01:29:32|0.33353
01:29:33|0.33347
01:29:34|0.33347
01:29:35|0.33347
01:29:36|0.33347
01:29:37|0.33347
01:29:38|0.33357
01:29:39|0.33379
01:29:40|0.33379
01:29:41|0.33379
01:29:42|0.33393
01:29:43|0.33393
01:29:44|0.33383
01:29:45|0.33384
01:29:46|0.33412
01:29:47|0.33407
01:29:48|0.33395
01:29:49|0.33391
01:29:50|0.33393
01:29:51|0.33392
01:29:52|0.33392
01:29:53|0.33412
01:29:54|0.33412
01:29:55|0.33402
01:29:56|0.33402
01:29:57|0.33402
01:29:58|0.33402
01:29:59|0.33402
01:30:00|0.33402
01:30:01|0.33396
01:30:02|0.33396
01:30:03|0.33396
01:30:04|0.33412
01:30:05|0.33412
01:30:06|0.3341
01:30:07|0.33405
01:30:08|0.33405
01:30:09|0.33405
01:30:10|0.33404
01:30:11|0.33404
01:30:12|0.33402
01:30:13|0.33402
01:30:14|0.33412
01:30:15|0.33412
01:30:16|0.33412
01:30:17|0.33399
01:30:18|0.33399
01:30:19|0.33399
01:30:20|0.33399
01:30:21|0.33399
01:30:23|0.33378
01:30:24|0.33378
01:30:25|0.33378
01:30:26|0.3338
01:30:27|0.3338
01:30:28|0.33387
01:30:29|0.33387
01:30:30|0.33387
01:30:31|0.33387
01:30:32|0.33362
01:30:33|0.33362
01:30:34|0.33366
01:30:35|0.33381
01:30:36|0.33381
01:30:37|0.33374
01:30:38|0.33378
01:30:39|0.33378
01:30:40|0.33372
01:30:41|0.33372
01:30:42|0.33372
01:30:43|0.3337
01:30:44|0.33403
01:30:45|0.33398
01:30:46|0.33398
01:30:47|0.33362
01:30:48|0.33345
01:30:49|0.33345
01:30:50|0.33345
01:30:51|0.33365
01:30:52|0.33386
01:30:53|0.33386
01:30:54|0.33386
01:30:55|0.33356
01:30:56|0.3338
01:30:57|0.3338
01:30:58|0.33372
01:30:59|0.334
01:31:00|0.334
01:31:01|0.334
01:31:02|0.334
01:31:03|0.334
01:31:04|0.33373
01:31:05|0.33373
01:31:06|0.33362
01:31:07|0.33366
01:31:08|0.33363
01:31:09|0.33363
01:31:10|0.33363
01:31:11|0.33358
01:31:12|0.33358
01:31:13|0.33353
01:31:14|0.33353
01:31:15|0.33356
01:31:16|0.33394
01:31:17|0.3338
01:31:18|0.3338
01:31:19|0.33356
01:31:20|0.33354
01:31:21|0.33396
01:31:22|0.33394
01:31:24|0.33399
01:31:24|0.33412
01:31:25|0.33379
01:31:26|0.33361
01:31:27|0.3336
01:31:28|0.3337
01:31:29|0.33369
01:31:30|0.33368
01:31:31|0.33372
01:31:32|0.33371
01:31:33|0.33375
01:31:34|0.3339
01:31:35|0.33395
01:31:36|0.33398
01:31:38|0.33411
01:31:38|0.33411
01:31:39|0.33404
01:31:41|0.33406
01:31:41|0.33392
01:31:43|0.33405
01:31:44|0.33411
01:31:44|0.33451
01:31:46|0.33455
01:31:47|0.33487
01:31:48|0.33477
01:31:49|0.33447
01:31:49|0.33447
01:31:51|0.3345
01:31:51|0.33494
01:31:52|0.335
01:31:54|0.335
01:31:54|0.335
01:31:56|0.335
01:31:56|0.335
01:31:57|0.335
01:31:59|0.33495
01:32:00|0.33487
01:32:01|0.33499
01:32:02|0.335
01:32:03|0.33532
01:32:04|0.33528
01:32:05|0.33527
01:32:06|0.33516
01:32:07|0.3355
01:32:08|0.3355
01:32:09|0.33557
01:32:10|0.33557
01:32:11|0.33549
01:32:12|0.33563
01:32:13|0.3357
01:32:14|0.33573
01:32:15|0.33545
01:32:16|0.33557
01:32:17|0.33589
01:32:18|0.33598
01:32:19|0.33606
01:32:20|0.33654
01:32:21|0.33638
01:32:22|0.33642
01:32:23|0.33643
01:32:24|0.33643
01:32:25|0.33652
01:32:26|0.33678
01:32:28|0.33621
01:32:28|0.33621
01:32:29|0.33618
01:32:30|0.33647
01:32:31|0.33685
01:32:32|0.33686
01:32:33|0.33678
01:32:34|0.33678
01:32:35|0.33647
01:32:37|0.33657
01:32:37|0.33635
01:32:38|0.33642
01:32:39|0.33648
01:32:41|0.33647
01:32:41|0.33644
01:32:42|0.33633
01:32:43|0.33621
01:32:44|0.33643
01:32:45|0.33649
01:32:47|0.33649
01:32:48|0.33647
01:32:48|0.33647
01:32:49|0.3362
01:32:50|0.33615
01:32:52|0.33615
01:32:52|0.33627
01:32:53|0.33631
01:32:55|0.33631
01:32:56|0.33612
01:32:57|0.33629
01:32:58|0.33629
01:32:58|0.3362
01:32:59|0.3362
01:33:00|0.33617
01:33:01|0.33609
01:33:02|0.33618
01:33:04|0.33633
01:33:05|0.33628
01:33:06|0.33632
01:33:06|0.33678
01:33:08|0.33678
01:33:08|0.33679
01:33:10|0.33658
01:33:11|0.33655
01:33:12|0.33642
01:33:13|0.3363
01:33:14|0.33627
01:33:15|0.33617
01:33:16|0.33585
01:33:17|0.3358
01:33:17|0.33575
01:33:19|0.33575
01:33:20|0.3362
01:33:21|0.33617
01:33:22|0.33593
01:33:22|0.33582
01:33:24|0.33626
01:33:25|0.33637
01:33:26|0.33626
01:33:28|0.33626
01:33:28|0.33626
01:33:29|0.33569
01:33:30|0.33616
01:33:31|0.33595
01:33:32|0.33595
01:33:33|0.336
01:33:34|0.336
01:33:35|0.33621
01:33:37|0.33621
01:33:38|0.33625
01:33:38|0.33625
01:33:40|0.33625
01:33:40|0.33625
01:33:42|0.33666
01:33:43|0.33672
01:33:43|0.33672
01:33:44|0.3364
01:33:46|0.33635
01:33:46|0.33634
01:33:47|0.33634
01:33:49|0.33634
01:33:50|0.3359
01:33:51|0.33584
01:33:52|0.33578
01:33:53|0.33578
01:33:54|0.33572
01:33:55|0.33596
01:33:56|0.33599
01:33:57|0.33593
01:33:58|0.33588
01:33:59|0.33576
01:34:00|0.33576
01:34:01|0.3357
01:34:01|0.33556
01:34:02|0.33552
01:34:04|0.33552
01:34:05|0.33559
01:34:06|0.33559
01:34:07|0.33559
01:34:08|0.33552
01:34:09|0.33552
01:34:09|0.33552
01:34:11|0.33552
01:34:12|0.33544
01:34:13|0.33544
01:34:14|0.33544
01:34:15|0.33544
01:34:16|0.33544
01:34:17|0.33551
01:34:18|0.3355
01:34:18|0.33546
01:34:20|0.33542
01:34:21|0.3355
01:34:22|0.3355
01:34:23|0.3355
01:34:24|0.33548
01:34:25|0.33546
01:34:26|0.33538
01:34:27|0.33513
01:34:29|0.33513
01:34:29|0.33512
01:34:30|0.33524
01:34:31|0.3349
01:34:33|0.3349
01:34:34|0.3349
01:34:34|0.33475
01:34:36|0.33475
01:34:37|0.33475
01:34:38|0.33475
01:34:38|0.33475
01:34:39|0.33475
01:34:40|0.33475
01:34:41|0.33475
01:34:43|0.335
01:34:44|0.335
01:34:45|0.335
01:34:45|0.335
01:34:46|0.33499
01:34:48|0.33494
01:34:49|0.33494
01:34:50|0.33499
01:34:51|0.335
01:34:52|0.335
01:34:52|0.335
01:34:53|0.335
01:34:55|0.335
01:34:56|0.335
01:34:56|0.33499
01:34:57|0.335
01:34:58|0.335
01:35:00|0.3353
01:35:00|0.3352
01:35:01|0.33531
01:35:03|0.33531
01:35:03|0.33519
01:35:04|0.33538
01:35:05|0.33525
01:35:07|0.33517
01:35:07|0.33519
01:35:08|0.33513
01:35:09|0.33513
01:35:10|0.33513
01:35:11|0.335
01:35:12|0.335
01:35:13|0.335
01:35:14|0.335
01:35:16|0.335
01:35:17|0.335
01:35:17|0.335
01:35:18|0.335
01:35:19|0.33502
01:35:20|0.33503
01:35:21|0.33492
01:35:23|0.33492
01:35:24|0.33492
01:35:24|0.33494
01:35:25|0.33473
01:35:27|0.33473
01:35:28|0.33473
01:35:29|0.33478
01:35:30|0.33478
01:35:31|0.33478
01:35:32|0.33479
01:35:34|0.33479
01:35:34|0.33485
01:35:35|0.3349
01:35:36|0.3349
01:35:37|0.3349
01:35:38|0.33479
01:35:39|0.33498
01:35:40|0.33499
01:35:41|0.33506
01:35:42|0.33506
01:35:43|0.33506
01:35:44|0.33506
01:35:46|0.33502
01:35:46|0.33494
01:35:47|0.33494
01:35:48|0.33492
01:35:49|0.33492
01:35:51|0.33492
01:35:51|0.33504
01:35:52|0.33508
01:35:53|0.33508
01:35:54|0.33513
01:35:55|0.33513
01:35:57|0.33526
01:35:57|0.3355
01:35:58|0.3355
01:35:59|0.33528
01:36:01|0.33528
01:36:01|0.33517
01:36:03|0.33528
01:36:03|0.33528
01:36:04|0.33549
01:36:06|0.33549
01:36:06|0.3355
01:36:08|0.3355
01:36:08|0.3355
01:36:10|0.3355
01:36:10|0.3355
01:36:11|0.33549
01:36:13|0.33556
01:36:13|0.33588
01:36:14|0.33588
01:36:15|0.336
01:36:16|0.336
01:36:18|0.336
01:36:18|0.336
01:36:20|0.33608
01:36:21|0.33605
01:36:22|0.33599
01:36:22|0.33606
01:36:24|0.33606
01:36:24|0.33606
01:36:25|0.33591
01:36:27|0.33569
01:36:28|0.33569
01:36:29|0.33569
01:36:30|0.33569
01:36:32|0.33582
01:36:33|0.33582
01:36:34|0.33621
01:36:35|0.33631
01:36:36|0.33611
01:36:37|0.33611
01:36:38|0.33611
01:36:38|0.33635
01:36:39|0.33661
01:36:41|0.33683
01:36:42|0.33687
01:36:42|0.33717
01:36:44|0.33719
01:36:44|0.33727
01:36:45|0.33705
01:36:46|0.33671
01:36:48|0.33682
01:36:49|0.33706
01:36:50|0.33705
01:36:50|0.33709
01:36:51|0.3371
01:36:52|0.33699
01:36:53|0.33699
01:36:54|0.33695
01:36:55|0.33695
01:36:56|0.33698
01:36:57|0.33715
01:36:59|0.337
01:36:59|0.33698
01:37:01|0.33681
01:37:02|0.33675
01:37:02|0.33675
01:37:03|0.33679
01:37:04|0.33689
01:37:05|0.33692
01:37:06|0.33697
01:37:08|0.33709
01:37:08|0.33715
01:37:10|0.33704
01:37:11|0.33704
01:37:11|0.3372
01:37:12|0.33719
01:37:13|0.33701
01:37:14|0.33659
01:37:15|0.33652
01:37:16|0.33639
01:37:17|0.33614
01:37:18|0.33641
01:37:20|0.33641
01:37:21|0.33619
01:37:21|0.33604
01:37:23|0.33604
01:37:23|0.3361
01:37:24|0.33588
01:37:26|0.33588
01:37:26|0.33588
01:37:27|0.33586
01:37:29|0.33615
01:37:30|0.33611
01:37:31|0.33608
01:37:33|0.33597
01:37:33|0.33592
01:37:34|0.33594
01:37:35|0.33584
01:37:37|0.33584
01:37:37|0.33585
01:37:38|0.33585
01:37:39|0.33577
01:37:40|0.33577
01:37:42|0.33566
01:37:42|0.33565
01:37:43|0.33565
01:37:44|0.33565
01:37:45|0.33565
01:37:46|0.3355
01:37:47|0.33548
01:37:48|0.33548
01:37:49|0.33545
01:37:50|0.33545
01:37:51|0.33585
01:37:52|0.33599
01:37:53|0.33622
01:37:54|0.33626
01:37:55|0.33628
01:37:56|0.33628
01:37:57|0.336
01:37:58|0.336
01:37:59|0.33595
01:38:00|0.336
01:38:01|0.33596
01:38:03|0.33599
01:38:03|0.336
01:38:04|0.33598
01:38:05|0.336
01:38:06|0.336
01:38:07|0.33644
01:38:08|0.3363
01:38:09|0.3362
01:38:10|0.33604
01:38:12|0.33588
01:38:13|0.33596
01:38:14|0.33596
01:38:15|0.33596
01:38:16|0.33596
01:38:17|0.33619
01:38:18|0.33619
01:38:19|0.33637
01:38:20|0.33636
01:38:21|0.33636
01:38:22|0.33636
01:38:23|0.33627
01:38:24|0.33627
01:38:25|0.3365
01:38:26|0.33655
01:38:27|0.33655
01:38:28|0.33663
01:38:29|0.33663
01:38:30|0.33687
01:38:32|0.33678
01:38:33|0.33678
01:38:34|0.33678
01:38:35|0.33673
01:38:36|0.33674
01:38:37|0.33674
01:38:38|0.33674
01:38:39|0.33672
01:38:40|0.33672
01:38:41|0.33636
01:38:42|0.33629
01:38:43|0.33632
01:38:44|0.33632
01:38:45|0.3366
01:38:46|0.3366
01:38:47|0.3363
01:38:48|0.33636
01:38:49|0.33633
01:38:50|0.33619
01:38:51|0.33619
01:38:51|0.33606
01:38:53|0.33606
01:38:54|0.33627
01:38:55|0.33627
01:38:56|0.33627
01:38:57|0.33571
01:38:58|0.33571
01:38:59|0.33595
01:39:00|0.33591
01:39:01|0.33581
01:39:02|0.3353
01:39:03|0.33542
01:39:04|0.33554
01:39:05|0.33543
01:39:06|0.33543
01:39:07|0.33542
01:39:08|0.33535
01:39:08|0.33535
01:39:10|0.3353
01:39:11|0.3353
01:39:12|0.33532
01:39:12|0.33532
01:39:13|0.33539
01:39:14|0.33546
01:39:16|0.33548
01:39:17|0.33519
01:39:17|0.33508
01:39:19|0.33506
01:39:20|0.33519
01:39:21|0.33519
01:39:22|0.33524
01:39:23|0.3352
01:39:24|0.33524
01:39:25|0.33521
01:39:26|0.33537
01:39:27|0.33546
01:39:28|0.33542
01:39:29|0.33543
01:39:30|0.33551
01:39:31|0.3354
01:39:32|0.33523
01:39:33|0.33536
01:39:34|0.33534
01:39:35|0.33535
01:39:36|0.33524
01:39:37|0.3352
01:39:38|0.33509
01:39:39|0.33509
01:39:40|0.3351
01:39:41|0.33511
01:39:42|0.335
01:39:43|0.335
01:39:44|0.33492
01:39:45|0.33493
01:39:46|0.33498
01:39:47|0.33503
01:39:48|0.335
01:39:50|0.33509
01:39:50|0.33511
01:39:51|0.33516
01:39:52|0.33516
01:39:53|0.33515
01:39:54|0.33511
01:39:55|0.33511
01:39:56|0.33513
01:39:57|0.33511
01:39:58|0.33528
01:39:59|0.33524
01:40:00|0.33524
01:40:01|0.33522
01:40:03|0.33527
01:40:03|0.33541
01:40:04|0.33526
01:40:05|0.33542
01:40:06|0.33542
01:40:07|0.3353
01:40:08|0.33536
01:40:09|0.33536
01:40:10|0.33533
01:40:11|0.33548
01:40:13|0.33591
01:40:13|0.33566
01:40:14|0.33568
01:40:16|0.33568
01:40:17|0.3355
01:40:18|0.3355
01:40:19|0.3355
01:40:20|0.3354
01:40:20|0.33539
01:40:21|0.3354
01:40:22|0.3355
01:40:23|0.33553
01:40:24|0.33554
01:40:25|0.3355
01:40:26|0.3355
01:40:28|0.33558
01:40:28|0.33534
01:40:29|0.33527
01:40:30|0.33527
01:40:32|0.33524
01:40:33|0.33513
01:40:34|0.33513
01:40:36|0.33523
01:40:37|0.33518
01:40:38|0.33528
01:40:39|0.33528
01:40:40|0.33555
01:40:41|0.33587
01:40:41|0.33546
01:40:42|0.33529
01:40:44|0.33538
01:40:45|0.33544
01:40:45|0.33519
01:40:47|0.33543
01:40:48|0.33542
01:40:49|0.33542
01:40:50|0.33531
01:40:50|0.33504
01:40:52|0.33514
01:40:53|0.33512
01:40:53|0.33509
01:40:55|0.33506
01:40:55|0.33509
01:40:57|0.33522
01:40:57|0.33521
01:40:58|0.33529
01:41:00|0.33531
01:41:00|0.33534
01:41:02|0.33533
01:41:03|0.33516
01:41:03|0.33514
01:41:04|0.33514
01:41:06|0.33514
01:41:06|0.33525
01:41:07|0.33529
01:41:08|0.33532
01:41:10|0.33523
01:41:10|0.33513
01:41:11|0.3353
01:41:12|0.33526
01:41:13|0.33525
01:41:14|0.33521
01:41:16|0.33518
01:41:17|0.3352
01:41:17|0.33545
01:41:19|0.33568
01:41:20|0.33572
01:41:20|0.33571
01:41:21|0.33565
01:41:22|0.33575
01:41:23|0.33546
01:41:24|0.33548
01:41:25|0.33549
01:41:26|0.33567
01:41:28|0.33577
01:41:28|0.33591
01:41:29|0.33574
01:41:30|0.33522
01:41:31|0.33537
01:41:33|0.3354
01:41:34|0.33552
01:41:35|0.33531
01:41:36|0.33523
01:41:37|0.3354
01:41:38|0.3354
01:41:39|0.33574
01:41:40|0.33561
01:41:41|0.33573
01:41:42|0.33588
01:41:43|0.33578
01:41:44|0.33573
01:41:45|0.3357
01:41:46|0.33593
01:41:47|0.33557
01:41:48|0.33581
01:41:49|0.33588
01:41:50|0.33598
01:41:51|0.33572
01:41:52|0.33556
01:41:53|0.33576
01:41:54|0.3358
01:41:55|0.33588
01:41:56|0.33588
01:41:57|0.33561
01:41:58|0.33563
01:41:59|0.33563
01:42:01|0.33535
01:42:01|0.33565
01:42:02|0.33588
01:42:03|0.3362
01:42:04|0.33551
01:42:05|0.3356
01:42:06|0.33594
01:42:07|0.33586
01:42:08|0.33555
01:42:09|0.33551
01:42:10|0.33528
01:42:12|0.33512
01:42:12|0.33517
01:42:13|0.33482
01:42:14|0.33546
01:42:15|0.33506
01:42:16|0.33495
01:42:17|0.33485
01:42:18|0.33497
01:42:19|0.33494
01:42:20|0.3349
01:42:21|0.33486
01:42:22|0.33486
01:42:23|0.33501
01:42:24|0.33502
01:42:25|0.33489
01:42:26|0.33508
01:42:27|0.33506
01:42:28|0.33507
01:42:29|0.33474
01:42:30|0.33491
01:42:32|0.33487
01:42:32|0.33486
01:42:34|0.33486
01:42:35|0.33512
01:42:35|0.33496
01:42:37|0.33465
01:42:38|0.33484
01:42:39|0.33484
01:42:40|0.33483
01:42:41|0.33481
01:42:42|0.33468
01:42:43|0.33466
01:42:44|0.33465
01:42:45|0.33466
01:42:46|0.33465
01:42:47|0.33475
01:42:48|0.33475
01:42:49|0.33476
01:42:50|0.33465
01:42:51|0.33465
01:42:52|0.33449
01:42:53|0.33424
01:42:54|0.3342
01:42:55|0.33435
01:42:56|0.33432
01:42:57|0.33418
01:42:58|0.33418
01:42:59|0.33418
01:43:00|0.33413
01:43:01|0.33418
01:43:02|0.33443
01:43:03|0.33461
01:43:04|0.33461
01:43:05|0.3345
01:43:06|0.33443
01:43:07|0.33448
01:43:08|0.33454
01:43:10|0.33475
01:43:10|0.3348
01:43:11|0.3348
01:43:12|0.3348
01:43:13|0.3348
01:43:14|0.3348
01:43:15|0.3348
01:43:16|0.3348
01:43:17|0.33448
01:43:18|0.33435
01:43:19|0.33435
01:43:20|0.33463
01:43:21|0.33462
01:43:22|0.33462
01:43:23|0.3346
01:43:24|0.3346
01:43:25|0.33461
01:43:26|0.33463
01:43:27|0.3348
01:43:28|0.33484
01:43:29|0.33489
01:43:30|0.335
01:43:31|0.33497
01:43:32|0.33505
01:43:33|0.33521
01:43:35|0.33518
01:43:36|0.33525
01:43:36|0.33525
01:43:38|0.33554
01:43:39|0.33554
01:43:39|0.33572
01:43:41|0.33578
01:43:42|0.33589
01:43:43|0.33582
01:43:44|0.33597
01:43:45|0.33569
01:43:46|0.3359
01:43:47|0.33584
01:43:48|0.33581
01:43:49|0.33584
01:43:50|0.33577
01:43:51|0.33597
01:43:51|0.33567
01:43:53|0.33584
01:43:54|0.33569
01:43:55|0.33569
01:43:56|0.33579
01:43:57|0.33579
01:43:58|0.33578
01:43:59|0.33555
01:44:00|0.33596
01:44:01|0.33588
01:44:02|0.3359
01:44:03|0.3359
01:44:04|0.33617
01:44:04|0.33592
01:44:05|0.33583
01:44:07|0.33583
01:44:08|0.33585
01:44:09|0.33606
01:44:10|0.33603
01:44:11|0.33607
01:44:12|0.33594
01:44:13|0.33578
01:44:14|0.33575
01:44:15|0.33574
01:44:16|0.33582
01:44:17|0.33582
01:44:18|0.33582
01:44:19|0.33586
01:44:20|0.33602
01:44:21|0.33599
01:44:22|0.33602
01:44:23|0.33593
01:44:24|0.33588
01:44:25|0.33586
01:44:26|0.33602
01:44:27|0.33606
01:44:28|0.33606
01:44:29|0.33592
01:44:30|0.33592
01:44:31|0.33592
01:44:32|0.33578
01:44:33|0.33568
01:44:34|0.33551
01:44:35|0.33571
01:44:36|0.3357
01:44:38|0.33624
01:44:38|0.33624
01:44:39|0.33648
01:44:41|0.33663
01:44:41|0.33663
01:44:42|0.33661
01:44:44|0.33661
01:44:45|0.33661
01:44:46|0.33651
01:44:47|0.33651
01:44:48|0.33645
01:44:48|0.33616
01:44:50|0.33623
01:44:51|0.33623
01:44:52|0.33623
01:44:53|0.3363
01:44:53|0.3363
01:44:55|0.33644
01:44:56|0.33644
01:44:57|0.33608
01:44:58|0.33613
01:44:59|0.33623
01:45:00|0.33616
01:45:01|0.33617
01:45:02|0.33617
01:45:03|0.33635
01:45:04|0.33649
01:45:05|0.33649
01:45:06|0.33649
01:45:07|0.33646
01:45:08|0.33646
01:45:09|0.33644
01:45:10|0.33632
01:45:11|0.33618
01:45:12|0.3361
01:45:13|0.33592
01:45:14|0.33615
01:45:15|0.33611
01:45:16|0.33611
01:45:17|0.33621
01:45:18|0.33618
01:45:19|0.33632
01:45:20|0.33617
01:45:21|0.3362
01:45:22|0.33621
01:45:23|0.33609
01:45:24|0.33613
01:45:25|0.33583
01:45:26|0.33593
01:45:27|0.33578
01:45:28|0.33584
01:45:29|0.33584
01:45:30|0.33591
01:45:31|0.33578
01:45:32|0.33569
01:45:33|0.33557
01:45:34|0.33548
01:45:35|0.33534
01:45:36|0.33521
01:45:37|0.3351
01:45:39|0.33486
01:45:39|0.335
01:45:40|0.33497
01:45:41|0.33494
01:45:42|0.33488
01:45:43|0.33481
01:45:44|0.3348
01:45:45|0.33484
01:45:46|0.33471
01:45:47|0.33474
01:45:49|0.33448
01:45:50|0.33443
01:45:50|0.33454
01:45:51|0.33488
01:45:53|0.33495
01:45:54|0.33511
01:45:55|0.33537
01:45:56|0.33508
01:45:57|0.33526
01:45:58|0.33538
01:45:58|0.33539
01:46:00|0.33539
01:46:00|0.33537
01:46:01|0.33539
01:46:03|0.33525
01:46:03|0.33502
01:46:05|0.33519
01:46:05|0.33524
01:46:07|0.33524
01:46:07|0.33527
01:46:09|0.33527
01:46:10|0.33521
01:46:10|0.33521
01:46:12|0.33521
01:46:13|0.33514
01:46:13|0.33521
01:46:15|0.33521
01:46:15|0.33525
01:46:16|0.33522
01:46:17|0.33523
01:46:19|0.33514
01:46:19|0.33514
01:46:20|0.33535
01:46:22|0.33535
01:46:22|0.33535
01:46:23|0.3353
01:46:25|0.33529
01:46:26|0.3355
01:46:26|0.33551
01:46:27|0.33551
01:46:28|0.33539
01:46:30|0.33515
01:46:30|0.33474
01:46:32|0.33493
01:46:32|0.33498
01:46:33|0.33499
01:46:34|0.33499
01:46:35|0.33506
01:46:36|0.33506
01:46:38|0.33499
01:46:40|0.33505
01:46:40|0.33511
01:46:41|0.33511
01:46:42|0.33495
01:46:43|0.33495
01:46:44|0.33475
01:46:45|0.3348
01:46:46|0.3349
01:46:48|0.33496
01:46:48|0.33497
01:46:50|0.33524
01:46:50|0.33488
01:46:51|0.33469
01:46:52|0.33455
01:46:54|0.33454
01:46:54|0.33454
01:46:56|0.33467
01:46:57|0.33467
01:46:58|0.33467
01:46:59|0.33485
01:46:59|0.33482
01:47:00|0.33482
01:47:02|0.33478
01:47:03|0.33474
01:47:04|0.33466
01:47:04|0.33455
01:47:06|0.33455
01:47:07|0.33466
01:47:08|0.33466
01:47:09|0.33457
01:47:10|0.33457
01:47:11|0.33457
01:47:12|0.33441
01:47:13|0.33447
01:47:14|0.33447
01:47:15|0.33442
01:47:16|0.33442
01:47:16|0.33442
01:47:18|0.33442
01:47:19|0.33442
01:47:20|0.33445
01:47:21|0.33445
01:47:22|0.33463
01:47:23|0.33452
01:47:24|0.33452
01:47:25|0.33452
01:47:26|0.33457
01:47:26|0.3345
01:47:28|0.3345
01:47:29|0.3345
01:47:30|0.33446
01:47:30|0.33436
01:47:32|0.33432
01:47:33|0.33447
01:47:34|0.33415
01:47:34|0.33423
01:47:36|0.33416
01:47:36|0.33423
01:47:37|0.33413
01:47:39|0.3343
01:47:40|0.33434
01:47:41|0.33421
01:47:42|0.33397
01:47:43|0.33396
01:47:44|0.33401
01:47:45|0.33406
01:47:46|0.3341
01:47:47|0.3341
01:47:48|0.33401
01:47:50|0.33419
01:47:50|0.33413
01:47:51|0.33419
01:47:53|0.33416
01:47:54|0.33416
01:47:55|0.33415
01:47:55|0.33402
01:47:57|0.33401
01:47:58|0.33415
01:47:59|0.33406
01:47:59|0.33383
01:48:01|0.33404
01:48:02|0.33404
01:48:03|0.33404
01:48:04|0.33408
01:48:04|0.3342
01:48:05|0.33418
01:48:06|0.33428
01:48:07|0.33416
01:48:08|0.33402
01:48:10|0.33402
01:48:11|0.33398
01:48:12|0.33398
01:48:13|0.33398
01:48:14|0.33434
01:48:14|0.33425
01:48:15|0.33416
01:48:17|0.334
01:48:17|0.33412
01:48:18|0.33412
01:48:20|0.33426
01:48:20|0.33426
01:48:21|0.33432
01:48:22|0.33429
01:48:23|0.33428
01:48:24|0.33429
01:48:25|0.33401
01:48:27|0.33424
01:48:28|0.33452
01:48:28|0.33458
01:48:29|0.33451
01:48:31|0.33452
01:48:31|0.3345
01:48:33|0.33441
01:48:34|0.33441
01:48:34|0.33437
01:48:35|0.33439
01:48:36|0.33439
01:48:38|0.33434
01:48:38|0.33434
01:48:40|0.33436
01:48:40|0.3344
01:48:41|0.33439
01:48:43|0.33458
01:48:44|0.33454
01:48:45|0.33426
01:48:46|0.33432
01:48:46|0.33431
01:48:48|0.33424
01:48:48|0.33434
01:48:50|0.33427
01:48:51|0.33435
01:48:51|0.33431
01:48:53|0.33434
01:48:53|0.33451
01:48:55|0.33445
01:48:56|0.33433
01:48:57|0.33433
01:48:58|0.33433
01:48:59|0.33426
01:49:00|0.33426
01:49:01|0.33447
01:49:02|0.33442
01:49:03|0.33439
01:49:03|0.33438
01:49:04|0.33447
01:49:06|0.33439
01:49:07|0.33427
01:49:07|0.33428
01:49:09|0.33419
01:49:09|0.33426
01:49:11|0.33425
01:49:12|0.33415
01:49:12|0.33433
01:49:13|0.33439
01:49:15|0.33433
01:49:16|0.33431
01:49:17|0.3343
01:49:17|0.33426
01:49:19|0.33426
01:49:20|0.33426
01:49:21|0.33413
01:49:22|0.33413
01:49:23|0.33424
01:49:24|0.33423
01:49:25|0.33423
01:49:27|0.33446
01:49:27|0.33446
01:49:28|0.33446
01:49:29|0.33443
01:49:30|0.33444
01:49:31|0.33446
01:49:32|0.33442
01:49:33|0.33441
01:49:34|0.33441
01:49:35|0.33435
01:49:37|0.3344
01:49:38|0.3344
01:49:39|0.3344
01:49:39|0.33423
01:49:41|0.33425
01:49:42|0.33424
01:49:43|0.33447
01:49:45|0.33424
01:49:45|0.33424
01:49:46|0.33452
01:49:47|0.33452
01:49:48|0.3345
01:49:49|0.33444
01:49:50|0.33444
01:49:51|0.33444
01:49:52|0.33422
01:49:53|0.33416
01:49:54|0.33416
01:49:55|0.33422
01:49:56|0.33439
01:49:57|0.33439
01:49:58|0.3343
01:49:59|0.3343
01:50:00|0.3343
01:50:01|0.3343
01:50:02|0.3343
01:50:03|0.33433
01:50:04|0.33433
01:50:05|0.33447
01:50:06|0.33447
01:50:07|0.33447
01:50:08|0.33447
01:50:09|0.33447
01:50:10|0.33447
01:50:11|0.33447
01:50:12|0.33457
01:50:13|0.33457
01:50:14|0.3346
01:50:15|0.3346
01:50:16|0.33467
01:50:17|0.33475
01:50:18|0.33475
01:50:19|0.3347
01:50:20|0.3347
01:50:21|0.3347
01:50:22|0.3347
01:50:23|0.3347
01:50:24|0.33474
01:50:25|0.33473
01:50:26|0.33463
01:50:27|0.33462
01:50:28|0.33463
01:50:29|0.33457
01:50:30|0.33452
01:50:31|0.33456
01:50:32|0.33473
01:50:33|0.33446
01:50:34|0.33443
01:50:35|0.33431
01:50:36|0.3343
01:50:37|0.33423
01:50:38|0.33417
01:50:39|0.33424
01:50:40|0.33417
01:50:42|0.33415
01:50:43|0.33414
01:50:44|0.33414
01:50:45|0.33402
01:50:46|0.33402
01:50:47|0.334
01:50:48|0.33434
01:50:49|0.33434
01:50:50|0.33433
01:50:51|0.33433
01:50:52|0.3341
01:50:53|0.33408
01:50:54|0.33408
01:50:55|0.33408
01:50:56|0.33408
01:50:57|0.33408
01:50:58|0.33414
01:50:59|0.33414
01:51:00|0.33409
01:51:01|0.33409
01:51:02|0.33412
01:51:03|0.3344
01:51:04|0.3344
01:51:05|0.3344
01:51:06|0.33458
01:51:07|0.3346
01:51:08|0.33432
01:51:09|0.33431
01:51:10|0.33431
01:51:11|0.33431
01:51:12|0.33431
01:51:13|0.33421
01:51:14|0.33421
01:51:15|0.33418
01:51:16|0.33418
01:51:17|0.33418
01:51:18|0.33421
01:51:19|0.33421
01:51:20|0.33415
01:51:21|0.33415
01:51:22|0.33426
01:51:23|0.33426
01:51:24|0.33449
01:51:25|0.33446
01:51:26|0.33441
01:51:27|0.33441
01:51:28|0.33452
01:51:29|0.33435
01:51:30|0.33452
01:51:31|0.33452
01:51:32|0.33396
01:51:33|0.33397
01:51:34|0.33453
01:51:35|0.33439
01:51:36|0.33439
01:51:37|0.3343
01:51:38|0.33429
01:51:39|0.33429
01:51:40|0.33407
01:51:41|0.33425
01:51:42|0.33422
01:51:44|0.33418
01:51:45|0.33418
01:51:46|0.33418
01:51:47|0.33419
01:51:49|0.33415
01:51:49|0.3342
01:51:50|0.33434
01:51:51|0.33437
01:51:52|0.33437
01:51:53|0.33437
01:51:54|0.33434
01:51:55|0.33434
01:51:56|0.33434
01:51:57|0.33434
01:51:58|0.33434
01:51:59|0.3343
01:52:00|0.33385
01:52:01|0.3338
01:52:02|0.33366
01:52:03|0.33383
01:52:04|0.33379
01:52:05|0.3338
01:52:06|0.33389
01:52:07|0.33384
01:52:08|0.33389
01:52:09|0.33398
01:52:10|0.33391
01:52:12|0.33389
01:52:12|0.33375
01:52:13|0.3338
01:52:14|0.33387
01:52:15|0.33392
01:52:16|0.33382
01:52:18|0.33382
01:52:19|0.33382
01:52:20|0.33382
01:52:21|0.33382
01:52:22|0.33382
01:52:23|0.33385
01:52:23|0.3338
01:52:25|0.33375
01:52:26|0.33375
01:52:27|0.33381
01:52:27|0.33383
01:52:29|0.33374
01:52:30|0.33375
01:52:31|0.33335
01:52:32|0.33375
01:52:33|0.33375
01:52:33|0.33375
01:52:35|0.33375
01:52:36|0.33375
01:52:37|0.33371
01:52:38|0.33369
01:52:39|0.33357
01:52:40|0.33359
01:52:40|0.33357
01:52:42|0.33357
01:52:42|0.33357
01:52:44|0.33368
01:52:45|0.33368
01:52:47|0.33378
01:52:47|0.33378
01:52:48|0.33378
01:52:49|0.33378
01:52:50|0.33378
01:52:51|0.33379
01:52:52|0.33381
01:52:53|0.33381
01:52:54|0.33381
01:52:55|0.33382
01:52:56|0.33382
01:52:57|0.3338
01:52:58|0.3338
01:52:59|0.3338
01:53:00|0.33385
01:53:01|0.33387
01:53:02|0.33387
01:53:03|0.33399
01:53:04|0.33389
01:53:05|0.33389
01:53:06|0.33399
01:53:07|0.33399
01:53:08|0.33399
01:53:09|0.33412
01:53:10|0.33412
01:53:11|0.33412
01:53:12|0.33412
01:53:13|0.33418
01:53:14|0.33412
01:53:15|0.33407
01:53:16|0.33407
01:53:17|0.33412
01:53:18|0.33406
01:53:19|0.33407
01:53:20|0.33404
01:53:21|0.33405
01:53:22|0.33405
01:53:23|0.33388
01:53:24|0.33389
01:53:25|0.33381
01:53:26|0.33375
01:53:28|0.33379
01:53:28|0.33378
01:53:29|0.33403
01:53:30|0.33403
01:53:31|0.33394
01:53:32|0.33393
01:53:33|0.33392
01:53:34|0.33392
01:53:35|0.33386
01:53:36|0.33395
01:53:37|0.33409
01:53:38|0.33409
01:53:39|0.33405
01:53:40|0.33403
01:53:41|0.33392
01:53:42|0.33405
01:53:43|0.33405
01:53:45|0.33402
01:53:46|0.33402
01:53:47|0.33401
01:53:48|0.33401
01:53:49|0.33401
01:53:50|0.33401
01:53:51|0.33401
01:53:52|0.33393
01:53:53|0.33393
01:53:54|0.33392
01:53:55|0.33392
01:53:56|0.33385
01:53:57|0.33382
01:53:58|0.33373
01:53:59|0.33373
01:54:01|0.3337
01:54:01|0.3337
01:54:02|0.33366
01:54:04|0.33361
01:54:04|0.33361
01:54:06|0.33345
01:54:07|0.33345
01:54:07|0.33341
01:54:08|0.33339
01:54:10|0.33338
01:54:11|0.33325
01:54:11|0.3333
01:54:12|0.33331
01:54:13|0.33343
01:54:14|0.33314
01:54:15|0.33321
01:54:16|0.33317
01:54:17|0.33317
01:54:18|0.33298
01:54:20|0.33295
01:54:20|0.33309
01:54:21|0.3331
01:54:22|0.33323
01:54:24|0.33323
01:54:24|0.33322
01:54:25|0.33322
01:54:27|0.33322
01:54:28|0.33322
01:54:29|0.33322
01:54:29|0.33312
01:54:31|0.33333
01:54:32|0.33341
01:54:32|0.33341
01:54:33|0.33341
01:54:34|0.33329
01:54:35|0.33331
01:54:37|0.33328
01:54:37|0.33343
01:54:38|0.33335
01:54:40|0.33335
01:54:40|0.33343
01:54:41|0.33333
01:54:42|0.33325
01:54:43|0.33325
01:54:45|0.33325
01:54:45|0.33338
01:54:47|0.33338
01:54:48|0.33314
01:54:49|0.33314
01:54:50|0.33326
01:54:51|0.33326
01:54:52|0.33326
01:54:53|0.33326
01:54:54|0.33325
01:54:55|0.33325
01:54:56|0.33338
01:54:57|0.33337
01:54:58|0.33345
01:54:59|0.33345
01:55:00|0.33345
01:55:01|0.33346
01:55:02|0.33338
01:55:03|0.33357
01:55:04|0.33372
01:55:05|0.33372
01:55:06|0.3335
01:55:07|0.33363
01:55:08|0.33363
01:55:09|0.33363
01:55:10|0.33363
01:55:11|0.33363
01:55:12|0.33363
01:55:13|0.33374
01:55:14|0.33374
01:55:15|0.33374
01:55:16|0.33374
01:55:17|0.33374
01:55:18|0.3337
01:55:19|0.33388
01:55:20|0.33388
01:55:21|0.33388
01:55:22|0.33381
01:55:23|0.33381
01:55:24|0.33381
01:55:25|0.33392
01:55:26|0.33392
01:55:27|0.33389
01:55:28|0.33389
01:55:29|0.33389
01:55:30|0.33388
01:55:31|0.33388
01:55:32|0.33384
01:55:33|0.33372
01:55:34|0.33382
01:55:35|0.33382
01:55:36|0.33385
01:55:37|0.33385
01:55:38|0.33389
01:55:39|0.33389
01:55:40|0.33379
01:55:41|0.33377
01:55:42|0.33367
01:55:43|0.33377
01:55:44|0.33377
01:55:45|0.33377
01:55:47|0.3338
01:55:48|0.3338
01:55:49|0.3338
01:55:50|0.3338
01:55:51|0.3338
01:55:52|0.33384
01:55:53|0.33384
01:55:54|0.3339
01:55:55|0.33395
01:55:56|0.33395
01:55:57|0.33395
01:55:58|0.33395
01:55:59|0.33394
01:56:00|0.33393
01:56:01|0.33393
01:56:02|0.33392
01:56:03|0.33392
01:56:04|0.33396
01:56:05|0.33391
01:56:06|0.33386
01:56:07|0.33386
01:56:08|0.33386
01:56:10|0.33391
01:56:10|0.33391
01:56:11|0.33391
01:56:12|0.33391
01:56:13|0.33391
01:56:14|0.33387
01:56:15|0.33387
01:56:16|0.33412
01:56:17|0.33415
01:56:18|0.33429
01:56:19|0.33426
01:56:20|0.33426
01:56:21|0.33426
01:56:22|0.33435
01:56:24|0.33406
01:56:25|0.33407
01:56:26|0.33425
01:56:27|0.33416
01:56:28|0.33416
01:56:29|0.3344
01:56:30|0.3345
01:56:31|0.33465
01:56:31|0.33499
01:56:33|0.33511
01:56:34|0.33509
01:56:35|0.3352
01:56:35|0.33532
01:56:37|0.33533
01:56:38|0.33528
01:56:39|0.33515
01:56:40|0.33514
01:56:41|0.33511
01:56:42|0.33512
01:56:43|0.33514
01:56:44|0.335
01:56:44|0.33502
01:56:45|0.33506
01:56:47|0.33502
01:56:48|0.33481
01:56:50|0.33509
01:56:51|0.33519
01:56:51|0.33508
01:56:53|0.33508
01:56:54|0.33508
01:56:55|0.3349
01:56:56|0.33474
01:56:57|0.33465
01:56:58|0.33445
01:56:58|0.33477
01:57:00|0.3349
01:57:00|0.33491
01:57:02|0.33476
01:57:03|0.33471
01:57:04|0.33464
01:57:05|0.33464
01:57:06|0.33441
01:57:07|0.3344
01:57:08|0.33436
01:57:08|0.33418
01:57:10|0.3344
01:57:11|0.3346
01:57:12|0.33472
01:57:13|0.3344
01:57:14|0.33424
01:57:15|0.33419
01:57:16|0.33419
01:57:17|0.33419
01:57:18|0.33419
01:57:18|0.33422
01:57:20|0.33422
01:57:21|0.33507
01:57:22|0.33483
01:57:23|0.33485
01:57:23|0.33485
01:57:25|0.33485
01:57:26|0.33485
01:57:27|0.33485
01:57:28|0.3346
01:57:28|0.33451
01:57:30|0.33455
01:57:31|0.33456
01:57:31|0.33456
01:57:33|0.3346
01:57:33|0.33463
01:57:35|0.33429
01:57:36|0.33436
01:57:37|0.33438
01:57:37|0.33439
01:57:39|0.33439
01:57:40|0.33457
01:57:40|0.33419
01:57:41|0.33422
01:57:43|0.33422
01:57:44|0.33467
01:57:45|0.33446
01:57:46|0.33437
01:57:46|0.33453
01:57:48|0.33448
01:57:49|0.33465
01:57:51|0.33453
01:57:52|0.33453
01:57:53|0.33453
01:57:54|0.33453
01:57:55|0.33453
01:57:55|0.33453
01:57:56|0.33453
01:57:58|0.33436
01:57:59|0.33436
01:58:00|0.33436
01:58:01|0.33436
01:58:02|0.33442
01:58:03|0.33445
01:58:04|0.33434
01:58:05|0.33434
01:58:06|0.33425
01:58:07|0.33434
01:58:08|0.33434
01:58:09|0.3343
01:58:09|0.33413
01:58:11|0.33413
01:58:12|0.33409
01:58:13|0.33409
01:58:14|0.33409
01:58:15|0.33434
01:58:16|0.33424
01:58:17|0.33428
01:58:18|0.33418
01:58:19|0.3341
01:58:20|0.334
01:58:21|0.33401
01:58:22|0.33389
01:58:23|0.33389
01:58:24|0.33389
01:58:25|0.33387
01:58:26|0.33394
01:58:27|0.33394
01:58:28|0.33394
01:58:29|0.33405
01:58:30|0.3338
01:58:31|0.33375
01:58:32|0.33375
01:58:33|0.33375
01:58:34|0.33375
01:58:35|0.33375
01:58:36|0.33375
01:58:37|0.33375
01:58:39|0.33382
01:58:39|0.33376
01:58:41|0.33376
01:58:41|0.33361
01:58:42|0.33361
01:58:43|0.33361
01:58:44|0.3335
01:58:45|0.33333
01:58:46|0.33355
01:58:47|0.33355
01:58:48|0.33355
01:58:50|0.33355
01:58:51|0.33355
01:58:53|0.33346
01:58:54|0.33346
01:58:55|0.33346
01:58:56|0.33341
01:58:56|0.33331
01:58:58|0.33331
01:58:59|0.33331
01:59:00|0.33331
01:59:00|0.33327
01:59:02|0.33332
01:59:03|0.33332
01:59:04|0.33332
01:59:05|0.33332
01:59:06|0.33342
01:59:07|0.33342
01:59:07|0.33342
01:59:09|0.33342
01:59:09|0.33342
01:59:11|0.3334
01:59:11|0.3334
01:59:13|0.33366
01:59:14|0.33358
01:59:15|0.33358
01:59:16|0.33358
01:59:17|0.33358
01:59:17|0.33344
01:59:19|0.33348
01:59:20|0.33343
01:59:21|0.33352
01:59:22|0.33369
01:59:23|0.33335
01:59:24|0.3334
01:59:24|0.3334
01:59:26|0.3334
01:59:27|0.33335
01:59:28|0.3334
01:59:29|0.33372
01:59:30|0.33352
01:59:31|0.33322
01:59:32|0.33313
01:59:33|0.33309
01:59:34|0.33313
01:59:35|0.33313
01:59:36|0.33313
01:59:37|0.33304
01:59:38|0.33281
01:59:39|0.33307
01:59:40|0.33307
01:59:41|0.33301
01:59:42|0.33301
01:59:43|0.33301
01:59:44|0.333
01:59:45|0.333
01:59:46|0.33309
01:59:47|0.33296
01:59:48|0.33296
01:59:49|0.33296
01:59:50|0.33296
01:59:52|0.33327
01:59:53|0.33311
01:59:54|0.3329
01:59:55|0.3329
01:59:56|0.33297
01:59:57|0.33305
01:59:58|0.33305
02:00:00|0.33302
02:00:00|0.33302
02:00:01|0.33302
02:00:02|0.33302
02:00:03|0.33307
02:00:04|0.33307
02:00:05|0.33323
02:00:06|0.33323
02:00:07|0.33325
02:00:09|0.33325
02:00:09|0.33334
02:00:10|0.33352
02:00:11|0.33352
02:00:12|0.33349
02:00:13|0.33343
02:00:14|0.33353
02:00:15|0.33337
02:00:16|0.33337
02:00:17|0.33337
02:00:18|0.33337
02:00:19|0.33333
02:00:20|0.33333
02:00:21|0.33326
02:00:22|0.33326
02:00:23|0.33326
02:00:24|0.33326
02:00:26|0.33333
02:00:26|0.33362
02:00:27|0.33362
02:00:28|0.33362
02:00:29|0.33338
02:00:31|0.33338
02:00:31|0.33338
02:00:32|0.33326
02:00:33|0.33326
02:00:34|0.33319
02:00:36|0.33319
02:00:36|0.33311
02:00:37|0.33309
02:00:38|0.333
02:00:39|0.333
02:00:40|0.33298
02:00:41|0.33298
02:00:42|0.33296
02:00:43|0.33291
02:00:44|0.33291
02:00:45|0.33291
02:00:46|0.33291
02:00:47|0.33291
02:00:48|0.33279
02:00:49|0.33267
02:00:50|0.3327
02:00:52|0.33279
02:00:53|0.33279
02:00:54|0.3328
02:00:55|0.3328
02:00:57|0.3328
02:00:58|0.33262
02:00:59|0.33269
02:00:59|0.33269
02:01:00|0.33292
02:01:02|0.3327
02:01:03|0.3327
02:01:03|0.33264
02:01:05|0.33273
02:01:06|0.33273
02:01:07|0.33273
02:01:08|0.33261
02:01:09|0.33253
02:01:10|0.33252
02:01:11|0.33252
02:01:13|0.3325
02:01:14|0.33239
02:01:15|0.33239
02:01:16|0.33239
02:01:16|0.33237
02:01:18|0.33223
02:01:18|0.33223
02:01:20|0.33221
02:01:20|0.33221
02:01:21|0.3321
02:01:22|0.33207
02:01:24|0.33238
02:01:24|0.33263
02:01:25|0.33252
02:01:27|0.33293
02:01:27|0.33285
02:01:28|0.33285
02:01:29|0.33279
02:01:30|0.33279
02:01:32|0.33284
02:01:32|0.33283
02:01:34|0.33249
02:01:34|0.33249
02:01:35|0.33244
02:01:37|0.3323
02:01:37|0.33231
02:01:39|0.33235
02:01:39|0.33235
02:01:40|0.33231
02:01:41|0.3323
02:01:42|0.3323
02:01:43|0.3323
02:01:45|0.33221
02:01:45|0.33221
02:01:46|0.33221
02:01:47|0.33203
02:01:48|0.33203
02:01:49|0.33203
02:01:51|0.33184
02:01:51|0.33184
02:01:53|0.33203
02:01:54|0.33201
02:01:56|0.33219
02:01:56|0.33199
02:01:57|0.33199
02:01:59|0.33203
02:02:00|0.33203
02:02:01|0.33202
02:02:02|0.33202
02:02:04|0.33214
02:02:04|0.33214
02:02:05|0.33214
02:02:07|0.33227
02:02:08|0.33227
02:02:09|0.33241
02:02:10|0.33252
02:02:11|0.33252
02:02:12|0.33253
02:02:13|0.33253
02:02:15|0.33221
02:02:15|0.33221
02:02:16|0.33221
02:02:17|0.33216
02:02:18|0.33209
02:02:19|0.33209
02:02:20|0.33212
02:02:21|0.33212
02:02:22|0.33212
02:02:23|0.33212
02:02:24|0.33246
02:02:25|0.33253
02:02:26|0.33276
02:02:27|0.33276
02:02:28|0.33276
02:02:29|0.33276
02:02:30|0.33271
02:02:31|0.33248
02:02:32|0.33274
02:02:33|0.33257
02:02:34|0.33265
02:02:35|0.33265
02:02:36|0.33269
02:02:37|0.33269
02:02:38|0.33283
02:02:39|0.33316
02:02:40|0.33307
02:02:41|0.33307
02:02:42|0.33289
02:02:43|0.33289
02:02:44|0.33289
02:02:45|0.33289
02:02:46|0.33289
02:02:47|0.33289
02:02:48|0.33289
02:02:49|0.33308
02:02:50|0.333
02:02:52|0.333
02:02:52|0.33309
02:02:54|0.33309
02:02:55|0.33309
02:02:56|0.33309
02:02:57|0.33309
02:02:58|0.33309
02:02:59|0.33316
02:03:01|0.33305
02:03:02|0.33286
02:03:02|0.33308
02:03:03|0.33308
02:03:05|0.33295
02:03:05|0.33295
02:03:07|0.33297
02:03:08|0.33299
02:03:09|0.33299
02:03:10|0.33299
02:03:11|0.33299
02:03:12|0.33299
02:03:13|0.33293
02:03:14|0.33287
02:03:15|0.33293
02:03:16|0.33293
02:03:17|0.33286
02:03:18|0.33286
02:03:19|0.33286
02:03:20|0.33299
02:03:21|0.33299
02:03:22|0.33303
02:03:23|0.33303
02:03:24|0.33303
02:03:25|0.33303
02:03:26|0.33303
02:03:28|0.33303
02:03:28|0.33297
02:03:30|0.33297
02:03:30|0.33289
02:03:31|0.33289
02:03:32|0.33304
02:03:33|0.33304
02:03:35|0.33304
02:03:35|0.33304
02:03:36|0.33304
02:03:38|0.33304
02:03:38|0.33304
02:03:40|0.33304
02:03:41|0.33273
02:03:42|0.33273
02:03:43|0.33277
02:03:44|0.33277
02:03:44|0.33298
02:03:46|0.33298
02:03:47|0.33298
02:03:47|0.33298
02:03:49|0.33298
02:03:49|0.33298
02:03:50|0.33298
02:03:52|0.33298
02:03:53|0.33298
02:03:54|0.33224
02:03:55|0.33286
02:03:56|0.33286
02:03:58|0.33286
02:03:58|0.33286
02:03:59|0.33277
02:04:00|0.33277
02:04:01|0.33277
02:04:02|0.33265
02:04:03|0.33271
02:04:04|0.33259
02:04:05|0.33259
02:04:06|0.33266
02:04:08|0.33266
02:04:08|0.33266
02:04:10|0.33283
02:04:10|0.33281
02:04:11|0.33281
02:04:13|0.33281
02:04:14|0.33281
02:04:14|0.33267
02:04:16|0.33267
02:04:17|0.33275
02:04:18|0.33275
02:04:18|0.33275
02:04:19|0.33275
02:04:20|0.33275
02:04:22|0.33275
02:04:22|0.33275
02:04:24|0.33275
02:04:24|0.33267
02:04:25|0.33267
02:04:27|0.33265
02:04:27|0.33265
02:04:28|0.33265
02:04:29|0.33265
02:04:31|0.33265
02:04:31|0.33265
02:04:32|0.33277
02:04:33|0.33277
02:04:34|0.33277
02:04:35|0.33277
02:04:36|0.33277
02:04:38|0.33273
02:04:38|0.33273
02:04:40|0.33273
02:04:41|0.33273
02:04:42|0.33273
02:04:42|0.33273
02:04:43|0.33273
02:04:44|0.33272
02:04:46|0.33272
02:04:47|0.33272
02:04:47|0.33272
02:04:48|0.33272
02:04:49|0.33272
02:04:51|0.33294
02:04:51|0.33294
02:04:53|0.33294
02:04:53|0.33294
02:04:54|0.33285
02:04:55|0.33285
02:04:57|0.33276
02:04:58|0.33276
02:04:59|0.33276
02:05:00|0.33275
02:05:01|0.33275
02:05:02|0.33275
02:05:03|0.33275
02:05:04|0.33275
02:05:05|0.33275
02:05:06|0.33275
02:05:08|0.33275
02:05:09|0.33275
02:05:10|0.33309
02:05:10|0.33317
02:05:11|0.33317
02:05:13|0.33317
02:05:14|0.33317
02:05:14|0.33327
02:05:16|0.3333
02:05:17|0.33322
02:05:18|0.33336
02:05:19|0.33336
02:05:20|0.33336
02:05:21|0.33336
02:05:22|0.33336
02:05:23|0.33336
02:05:23|0.33336
02:05:25|0.33336
02:05:26|0.33338
02:05:27|0.33338
02:05:28|0.33338
02:05:28|0.33329
02:05:30|0.33329
02:05:31|0.33329
02:05:32|0.33355
02:05:33|0.33355
02:05:34|0.33341
02:05:35|0.33341
02:05:36|0.33336
02:05:37|0.33336
02:05:37|0.33336
02:05:39|0.33336
02:05:40|0.33336
02:05:41|0.33336
02:05:42|0.33343
02:05:42|0.33334
02:05:44|0.33334
02:05:45|0.33334
02:05:46|0.33334
02:05:47|0.33337
02:05:48|0.33337
02:05:48|0.33337
02:05:50|0.33337
02:05:51|0.33337
02:05:52|0.33337
02:05:53|0.33351
02:05:54|0.33363
02:05:55|0.33363
02:05:55|0.33363
02:05:57|0.3336
02:05:59|0.33356
02:06:00|0.33356
02:06:00|0.33356
02:06:02|0.33343
02:06:03|0.33343
02:06:04|0.33365
02:06:05|0.33368
02:06:06|0.33368
02:06:07|0.33336
02:06:08|0.33333
02:06:09|0.33333
02:06:10|0.33333
02:06:11|0.33341
02:06:12|0.33339
02:06:13|0.33339
02:06:14|0.33339
02:06:15|0.33339
02:06:16|0.33339
02:06:17|0.33339
02:06:18|0.33339
02:06:19|0.33339
02:06:20|0.33339
02:06:21|0.33339
02:06:22|0.33339
02:06:23|0.33325
02:06:24|0.33325
02:06:25|0.33325
02:06:26|0.33338
02:06:27|0.33338
02:06:28|0.33338
02:06:29|0.33332
02:06:31|0.33332
02:06:31|0.33332
02:06:32|0.33332
02:06:33|0.33332
02:06:34|0.33332
02:06:36|0.33358
02:06:36|0.33387
02:06:37|0.33388
02:06:38|0.33388
02:06:39|0.33388
02:06:40|0.33365
02:06:42|0.33365
02:06:42|0.33365
02:06:43|0.33359
02:06:44|0.33359
02:06:45|0.33359
02:06:47|0.33359
02:06:48|0.33359
02:06:48|0.33359
02:06:49|0.33349
02:06:50|0.33349
02:06:52|0.33314
02:06:52|0.33314
02:06:54|0.33334
02:06:54|0.33363
02:06:55|0.33361
02:06:57|0.33355
02:06:58|0.33355
02:06:59|0.33347
02:07:00|0.33368
02:07:01|0.33339
02:07:24|0.33339
02:07:24|0.33342
02:07:25|0.33342
02:07:26|0.33342
02:07:28|0.3334
02:07:28|0.3334
02:07:29|0.3334
02:07:30|0.33342
02:07:31|0.33342
02:07:33|0.33342
02:07:34|0.33342
02:07:34|0.33342
02:07:35|0.33339
02:07:37|0.33339
02:07:38|0.33339
02:07:38|0.33339
02:07:40|0.33339
02:07:40|0.33341
02:07:42|0.33341
02:07:42|0.33341
02:07:43|0.33341
02:07:44|0.33341
02:07:45|0.33342
02:07:47|0.33342
02:07:47|0.33342
02:07:49|0.33342
02:07:50|0.33342
02:07:51|0.33342
02:07:52|0.33342
02:07:53|0.33349
02:07:53|0.33351
02:07:55|0.33351
02:07:56|0.33351
02:07:57|0.33351
02:07:58|0.33327
02:08:00|0.33327
02:08:00|0.33327
02:08:01|0.33327
02:08:02|0.33327
02:08:04|0.33327
02:08:04|0.33329
02:08:05|0.33324
02:08:06|0.33324
02:08:08|0.33332
02:08:09|0.33332
02:08:09|0.33318
02:08:11|0.33318
02:08:11|0.33318
02:08:13|0.33306
02:08:14|0.33302
02:08:14|0.33285
02:08:16|0.33274
02:08:17|0.33276
02:08:18|0.33276
02:08:19|0.33276
02:08:19|0.33272
02:08:21|0.33271
02:08:22|0.3326
02:08:23|0.33235
02:08:24|0.33235
02:08:25|0.33241
02:08:26|0.33242
02:08:27|0.33251
02:08:28|0.33251
02:08:29|0.33251
02:08:30|0.33251
02:08:31|0.33268
02:08:32|0.33257
02:08:33|0.33257
02:08:34|0.33257
02:08:35|0.33257
02:08:36|0.33262
02:08:37|0.33251
02:08:38|0.33251
02:08:39|0.33251
02:08:40|0.33242
02:08:41|0.33238
02:08:42|0.33238
02:08:43|0.33238
02:08:44|0.33225
02:08:45|0.33225
02:08:46|0.33225
02:08:47|0.33225
02:08:48|0.33225
02:08:49|0.3323
02:08:50|0.3323
02:08:51|0.3323
02:08:52|0.33225
02:08:53|0.33196
02:08:54|0.33196
02:08:55|0.33196
02:08:56|0.33196
02:08:57|0.33196
02:08:58|0.33181
02:08:59|0.33189
02:09:00|0.33225
02:09:02|0.33221
02:09:03|0.33225
02:09:04|0.33225
02:09:05|0.33201
02:09:06|0.33188
02:09:08|0.33188
02:09:08|0.33185
02:09:09|0.33189
02:09:10|0.33189
02:09:11|0.33189
02:09:12|0.33189
02:09:13|0.33189
02:09:14|0.33189
02:09:15|0.33189
02:09:16|0.33189
02:09:17|0.332
02:09:19|0.332
02:09:19|0.33162
02:09:20|0.33204
02:09:21|0.33204
02:09:22|0.33176
02:09:23|0.33169
02:09:24|0.33169
02:09:25|0.33176
02:09:26|0.33176
02:09:27|0.33176
02:09:28|0.33176
02:09:29|0.33162
02:09:30|0.33162
02:09:31|0.33164
02:09:32|0.33165
02:09:33|0.33151
02:09:35|0.33148
02:09:35|0.33122
02:09:36|0.33121
02:09:37|0.33121
02:09:38|0.3311
02:09:40|0.33118
02:09:41|0.33118
02:09:42|0.33149
02:09:43|0.33149
02:09:44|0.33136
02:09:45|0.33136
02:09:46|0.33131
02:09:47|0.33131
02:09:48|0.33131
02:09:49|0.33131
02:09:50|0.3314
02:09:51|0.3314
02:09:52|0.3314
02:09:53|0.3314
02:09:54|0.3314
02:09:55|0.3313
02:09:56|0.3313
02:09:57|0.3313
02:09:58|0.3313
02:09:59|0.3313
02:10:00|0.3313
02:10:02|0.3313
02:10:02|0.3313
02:10:03|0.33085
02:10:04|0.33094
02:10:05|0.33094
02:10:06|0.33113
02:10:08|0.33101
02:10:08|0.33097
02:10:10|0.33107
02:10:10|0.33125
02:10:11|0.33125
02:10:13|0.33148
02:10:14|0.33126
02:10:15|0.33126
02:10:16|0.33126
02:10:17|0.33126
02:10:18|0.33126
02:10:19|0.33174
02:10:20|0.33174
02:10:21|0.33174
02:10:22|0.3315
02:10:23|0.3315
02:10:24|0.3315
02:10:25|0.33111
02:10:26|0.33111
02:10:26|0.33111
02:10:28|0.33111
02:10:29|0.33111
02:10:30|0.3309
02:10:31|0.331
02:10:31|0.33111
02:10:33|0.33111
02:10:34|0.33111
02:10:35|0.33111
02:10:36|0.33111
02:10:37|0.33097
02:10:38|0.3309
02:10:39|0.3309
02:10:40|0.3309
02:10:41|0.3309
02:10:42|0.33085
02:10:43|0.33081
02:10:44|0.33066
02:10:45|0.33075
02:10:46|0.33075
02:10:47|0.33071
02:10:48|0.33063
02:10:49|0.33051
02:10:50|0.33041
02:10:51|0.33041
02:10:52|0.33044
02:10:53|0.33011
02:10:54|0.33011
02:10:55|0.33018
02:10:56|0.33009
02:10:57|0.33009
02:10:58|0.33008
02:10:59|0.33005
02:11:00|0.32976
02:11:01|0.32973
02:11:03|0.32989
02:11:03|0.33
02:11:04|0.32989
02:11:06|0.32989
02:11:07|0.32976
02:11:09|0.32976
02:11:10|0.32976
02:11:11|0.32994
02:11:12|0.32989
02:11:12|0.32989
02:11:14|0.32979
02:11:14|0.32998
02:11:16|0.32987
02:11:16|0.32987
02:11:17|0.32979
02:11:19|0.32986
02:11:20|0.32987
02:11:21|0.32987
02:11:22|0.32987
02:11:23|0.32959
02:11:24|0.32954
02:11:25|0.32951
02:11:26|0.32935
02:11:27|0.32936
02:11:28|0.32978
02:11:29|0.32982
02:11:29|0.32984
02:11:31|0.32984
02:11:32|0.32972
02:11:33|0.32972
02:11:33|0.32972
02:11:35|0.32931
02:11:35|0.32946
02:11:37|0.32975
02:11:37|0.32981
02:11:39|0.32964
02:11:39|0.32964
02:11:41|0.32964
02:11:42|0.32956
02:11:43|0.32956
02:11:43|0.32956
02:11:45|0.32956
02:11:46|0.32956
02:11:47|0.32961
02:11:47|0.32978
02:11:48|0.32978
02:11:50|0.32978
02:11:51|0.32966
02:11:51|0.32966
02:11:53|0.32993
02:11:54|0.32991
02:11:54|0.32991
02:11:56|0.32991
02:11:57|0.32991
02:11:58|0.32991
02:11:59|0.32991
02:12:00|0.32991
02:12:01|0.32991
02:12:02|0.32981
02:12:03|0.32989
02:12:04|0.32984
02:12:05|0.32976
02:12:07|0.32976
02:12:08|0.32976
02:12:09|0.32961
02:12:10|0.32961
02:12:11|0.32961
02:12:12|0.32973
02:12:13|0.32959
02:12:14|0.32956
02:12:15|0.32956
02:12:16|0.32956
02:12:17|0.32956
02:12:18|0.32956
02:12:19|0.32956
02:12:20|0.32962
02:12:21|0.32962
02:12:22|0.32962
02:12:23|0.32961
02:12:24|0.32983
02:12:25|0.32983
02:12:26|0.32983
02:12:27|0.32972
02:12:28|0.32983
02:12:29|0.32983
02:12:30|0.33
02:12:31|0.32999
02:12:32|0.32985
02:12:33|0.32985
02:12:35|0.32985
02:12:35|0.32985
02:12:36|0.32985
02:12:37|0.32985
02:12:38|0.32985
02:12:39|0.32985
02:12:40|0.32985
02:12:41|0.32985
02:12:42|0.32989
02:12:43|0.32989
02:12:44|0.32959
02:12:45|0.32971
02:12:46|0.32971
02:12:47|0.32971
02:12:48|0.32949
02:12:49|0.32949
02:12:50|0.32949
02:12:51|0.32949
02:12:52|0.32961
02:12:53|0.3295
02:12:54|0.3295
02:12:55|0.3295
02:12:57|0.3295
02:12:57|0.3295
02:12:58|0.3295
02:12:59|0.32945
02:13:00|0.32945
02:13:01|0.32961
02:13:02|0.32965
02:13:04|0.32965
02:13:05|0.32951
02:13:06|0.32951
02:13:07|0.32961
02:13:08|0.32961
02:13:09|0.32961
02:13:10|0.32962
02:13:11|0.32965
02:13:12|0.32965
02:13:13|0.32965
02:13:14|0.32965
02:13:16|0.32965
02:13:17|0.32972
02:13:18|0.32972
02:13:19|0.32985
02:13:20|0.32983
02:13:20|0.33
02:13:22|0.32997
02:13:22|0.32997
02:13:24|0.32992
02:13:25|0.32974
02:13:26|0.32981
02:13:27|0.32981
02:13:28|0.33005
02:13:29|0.32984
02:13:30|0.32984
02:13:31|0.33
02:13:32|0.33
02:13:33|0.32981
02:13:34|0.32981
02:13:35|0.32981
02:13:36|0.32981
02:13:37|0.32981
02:13:38|0.33
02:13:39|0.33
02:13:40|0.33
02:13:54|0.33
02:13:54|0.33
02:13:55|0.33
02:13:56|0.33
02:13:57|0.32992
02:13:59|0.32992
02:14:00|0.32992
02:14:00|0.32992
02:14:01|0.32978
02:14:02|0.32974
02:14:03|0.32974
02:14:05|0.32978
02:14:06|0.32985
02:14:07|0.32985
02:14:09|0.32976
02:14:09|0.32958
02:14:10|0.3298
02:14:11|0.32986
02:14:12|0.32986
02:14:13|0.32993
02:14:14|0.32984
02:14:15|0.32984
02:14:16|0.3297
02:14:17|0.3297
02:14:18|0.32927
02:14:19|0.32923
02:14:21|0.32939
02:14:22|0.32929
02:14:23|0.32931
02:14:24|0.32929
02:14:25|0.32927
02:14:26|0.32923
02:14:27|0.3292
02:14:28|0.32924
02:14:29|0.329
02:14:30|0.32892
02:14:31|0.32869
02:14:32|0.32874
02:14:33|0.32865
02:14:34|0.32855
02:14:35|0.32855
02:14:36|0.32814
02:14:37|0.32842
02:14:38|0.32828
02:14:39|0.32815
02:14:40|0.32816
02:14:41|0.32793
02:14:42|0.32801
02:14:43|0.32805
02:14:44|0.32782
02:14:46|0.32782
02:14:46|0.32786
02:14:47|0.32799
02:14:48|0.32787
02:14:49|0.32782
02:14:50|0.32791
02:14:51|0.32791
02:14:52|0.32791
02:14:53|0.32791
02:14:54|0.32803
02:14:55|0.32811
02:14:56|0.32834
02:14:57|0.32818
02:14:58|0.32818
02:14:59|0.328
02:15:00|0.32822
02:15:01|0.32834
02:15:02|0.3285
02:15:03|0.32865
02:15:04|0.32899
02:15:06|0.32899
02:15:06|0.32899
02:15:07|0.32892
02:15:09|0.32883
02:15:10|0.32883
02:15:11|0.32883
02:15:12|0.32902
02:15:13|0.32927
02:15:14|0.3293
02:15:15|0.32934
02:15:16|0.3293
02:15:17|0.32928
02:15:18|0.32903
02:15:19|0.32908
02:15:21|0.32895
02:15:21|0.32895
02:15:22|0.32895
02:15:23|0.32888
02:15:24|0.3287
02:15:25|0.32892
02:15:26|0.32892
02:15:27|0.32913
02:15:28|0.32913
02:15:29|0.32913
02:15:30|0.32913
02:15:31|0.32913
02:15:32|0.32913
02:15:33|0.32913
02:15:34|0.32916
02:15:35|0.32932
02:15:36|0.32932
02:15:37|0.32932
02:15:38|0.3294
02:15:39|0.32991
02:15:40|0.32972
02:15:41|0.32954
02:15:42|0.32952
02:15:43|0.32952
02:15:44|0.32952
02:15:45|0.32952
02:15:46|0.32952
02:15:47|0.32952
02:15:48|0.32952
02:15:49|0.32941
02:15:50|0.32941
02:15:51|0.32941
02:15:52|0.32941
02:15:54|0.32941
02:15:54|0.32974
02:15:55|0.32978
02:15:56|0.32978
02:15:57|0.32977
02:15:58|0.32978
02:15:59|0.32989
02:16:00|0.32989
02:16:01|0.32989
02:16:02|0.32989
02:16:03|0.32989
02:16:05|0.32989
02:16:05|0.32989
02:16:06|0.32989
02:16:07|0.32989
02:16:09|0.32978
02:16:10|0.32978
02:16:11|0.32964
02:16:12|0.32964
02:16:13|0.32964
02:16:14|0.32972
02:16:15|0.3296
02:16:16|0.32952
02:16:17|0.32955
02:16:18|0.32955
02:16:19|0.32955
02:16:20|0.3295
02:16:21|0.32932
02:16:22|0.32932
02:16:23|0.32932
02:16:24|0.32924
02:16:25|0.32924
02:16:26|0.32944
02:16:27|0.32944
02:16:28|0.32947
02:16:29|0.32932
02:16:30|0.32932
02:16:31|0.32932
02:16:32|0.3293
02:16:33|0.3291
02:16:34|0.3291
02:16:35|0.32895
02:16:36|0.32895
02:16:37|0.32895
02:16:38|0.32895
02:16:39|0.32887
02:16:40|0.32887
02:16:42|0.32887
02:16:42|0.32887
02:16:43|0.32887
02:16:44|0.32887
02:16:45|0.32916
02:16:47|0.32915
02:16:47|0.32915
02:16:48|0.32915
02:16:49|0.32915
02:16:50|0.32915
02:16:51|0.32915
02:16:52|0.32893
02:16:53|0.32893
02:16:54|0.32893
02:16:55|0.32893
02:16:56|0.32907
02:16:58|0.32907
02:16:59|0.32904
02:17:00|0.32887
02:17:01|0.32887
02:17:01|0.32887
02:17:03|0.32883
02:17:03|0.32888
02:17:04|0.32888
02:17:05|0.32888
02:17:07|0.32916
02:17:08|0.32912
02:17:09|0.32912
02:17:10|0.32912
02:17:12|0.32912
02:17:12|0.32912
02:17:14|0.32905
02:17:14|0.32905
02:17:15|0.32909
02:17:16|0.32891
02:17:17|0.32891
02:17:19|0.32882
02:17:20|0.32882
02:17:21|0.32906
02:17:22|0.32906
02:17:23|0.32905
02:17:24|0.32914
02:17:25|0.32914
02:17:26|0.32914
02:17:27|0.32914
02:17:28|0.32914
02:17:29|0.32906
02:17:30|0.32906
02:17:31|0.32906
02:17:32|0.32906
02:17:33|0.32906
02:17:34|0.32906
02:17:35|0.32899
02:17:36|0.32883
02:17:37|0.32883
02:17:38|0.32901
02:17:39|0.32901
02:17:40|0.32901
02:17:41|0.32901
02:17:42|0.32887
02:17:43|0.32887
02:17:44|0.32887
02:17:45|0.3288
02:17:46|0.32859
02:17:47|0.32853
02:17:48|0.32853
02:17:49|0.32852
02:17:50|0.32851
02:17:51|0.32851
02:17:52|0.32844
02:17:53|0.32844
02:17:54|0.32832
02:17:55|0.32826
02:17:56|0.32825
02:17:57|0.32811
02:17:58|0.32811
02:17:59|0.3278
02:18:00|0.32797
02:18:01|0.32799
02:18:02|0.32762
02:18:03|0.32764
02:18:04|0.32809
02:18:05|0.32817
02:18:06|0.32811
02:18:07|0.32792
02:18:08|0.32792
02:18:10|0.32792
02:18:11|0.32792
02:18:12|0.32792
02:18:13|0.32804
02:18:14|0.32804
02:18:15|0.32809
02:18:16|0.32811
02:18:17|0.32811
02:18:18|0.32811
02:18:19|0.32783
02:18:20|0.32783
02:18:21|0.32804
02:18:22|0.32804
02:18:23|0.32804
02:18:24|0.32804
02:18:25|0.32782
02:18:26|0.32782
02:18:27|0.32782
02:18:28|0.32782
02:18:29|0.328
02:18:30|0.32804
02:18:31|0.32805
02:18:32|0.32815
02:18:33|0.32804
02:18:34|0.32804
02:18:35|0.32804
02:18:36|0.32804
02:18:38|0.32804
02:18:38|0.32804
02:18:39|0.32804
02:18:40|0.32817
02:18:41|0.32817
02:18:43|0.32817
02:18:43|0.32826
02:18:45|0.32836
02:18:45|0.32836
02:18:46|0.32836
02:18:47|0.32839
02:18:48|0.32839
02:18:50|0.32856
02:18:50|0.32856
02:18:52|0.32856
02:18:52|0.32856
02:18:53|0.32856
02:18:54|0.32836
02:18:55|0.32848
02:18:56|0.32848
02:18:58|0.32859
02:18:58|0.32859
02:19:00|0.3286
02:19:00|0.3286
02:19:01|0.3286
02:19:02|0.32843
02:19:04|0.32843
02:19:04|0.32843
02:19:05|0.32843
02:19:07|0.32859
02:19:07|0.32859
02:19:08|0.32859
02:19:11|0.32873
02:19:12|0.32873
02:19:13|0.32873
02:19:14|0.32874
02:19:15|0.3287
02:19:16|0.3287
02:19:18|0.3287
02:19:18|0.3287
02:19:19|0.32864
02:19:20|0.3286
02:19:22|0.32859
02:19:22|0.32859
02:19:23|0.32859
02:19:24|0.32848
02:19:25|0.32848
02:19:27|0.32848
02:19:27|0.32846
02:19:28|0.32832
02:19:29|0.32826
02:19:30|0.32789
02:19:31|0.32762
02:19:32|0.32789
02:19:33|0.32773
02:19:34|0.32773
02:19:35|0.32795
02:19:36|0.32795
02:19:38|0.32795
02:19:38|0.32795
02:19:39|0.32783
02:19:40|0.32776
02:19:41|0.32761
02:19:43|0.3278
02:19:43|0.32762
02:19:44|0.32762
02:19:45|0.32749
02:19:46|0.3275
02:19:47|0.3275
02:19:48|0.3275
02:19:49|0.32738
02:19:50|0.32738
02:19:51|0.32738
02:19:52|0.32738
02:19:53|0.32733
02:19:54|0.32733
02:19:55|0.32733
02:19:56|0.32733
02:19:57|0.32733
02:19:58|0.32733
02:19:59|0.32733
02:20:00|0.3273
02:20:01|0.32733
02:20:02|0.32733
02:20:03|0.32735
02:20:04|0.32713
02:20:06|0.32719
02:20:06|0.32719
02:20:07|0.32719
02:20:08|0.32719
02:20:09|0.3269
02:20:11|0.3272
02:20:12|0.3272
02:20:13|0.3272
02:20:14|0.3272
02:20:15|0.3272
02:20:16|0.3272
02:20:17|0.3272
02:20:19|0.32736
02:20:20|0.32774
02:20:21|0.32783
02:20:22|0.32765
02:20:23|0.32783
02:20:24|0.32783
02:20:24|0.32783
02:20:26|0.32787
02:20:26|0.32787
02:20:27|0.32818
02:20:29|0.32832
02:20:29|0.32826
02:20:30|0.32822
02:20:31|0.32833
02:20:33|0.32833
02:20:33|0.32833
02:20:34|0.32829
02:20:35|0.32829
02:20:36|0.32829
02:20:37|0.32829
02:20:39|0.32829
02:20:40|0.3283
02:20:40|0.3283
02:20:42|0.3283
02:20:43|0.32841
02:20:44|0.32841
02:20:44|0.32841
02:20:45|0.32841
02:20:46|0.32841
02:20:48|0.32833
02:20:49|0.32822
02:20:49|0.32822
02:20:51|0.32794
02:20:52|0.32794
02:20:52|0.32814
02:20:54|0.32814
02:20:54|0.32814
02:20:55|0.32814
02:20:56|0.32805
02:20:57|0.32805
02:20:58|0.32805
02:21:00|0.32805
02:21:00|0.32814
02:21:02|0.32825
02:21:02|0.32825
02:21:04|0.32825
02:21:05|0.32825
02:21:05|0.32825
02:21:06|0.32825
02:21:07|0.32825
02:21:08|0.32837
02:21:10|0.3283
02:21:10|0.3283
02:21:12|0.3285
02:21:13|0.3285
02:21:14|0.3285
02:21:15|0.3285
02:21:17|0.3287
02:21:17|0.32853
02:21:18|0.32853
02:21:19|0.3285
02:21:20|0.3285
02:21:21|0.32851
02:21:22|0.32851
02:21:23|0.32851
02:21:24|0.32841
02:21:26|0.32841
02:21:26|0.32837
02:21:27|0.32837
02:21:28|0.32837
02:21:29|0.32837
02:21:30|0.32837
02:21:31|0.32837
02:21:32|0.32837
02:21:33|0.32837
02:21:34|0.32827
02:21:35|0.32826
02:21:36|0.32826
02:21:37|0.32826
02:21:38|0.32826
02:21:39|0.32826
02:21:40|0.32822
02:21:41|0.32822
02:21:42|0.32822
02:21:43|0.32822
02:21:44|0.32815
02:21:45|0.32824
02:21:46|0.32824
02:21:47|0.32824
02:21:48|0.32824
02:21:49|0.32824
02:21:50|0.32837
02:21:51|0.32837
02:21:52|0.32837
02:21:54|0.32826
02:21:54|0.32826
02:21:55|0.32826
02:21:57|0.32826
02:21:57|0.32826
02:21:59|0.32826
02:21:59|0.32826
02:22:00|0.32826
02:22:01|0.32847
02:22:02|0.32847
02:22:04|0.32847
02:22:04|0.32847
02:22:05|0.32847
02:22:06|0.32849
02:22:08|0.3284
02:22:08|0.3284
02:22:09|0.3284
02:22:10|0.32841
02:22:12|0.32841
02:22:13|0.32841
02:22:14|0.3284
02:22:15|0.3284
02:22:16|0.32848
02:22:18|0.32848
02:22:18|0.32848
02:22:19|0.32848
02:22:20|0.32848
02:22:21|0.32848
02:22:23|0.32848
02:22:24|0.32848
02:22:25|0.32833
02:22:26|0.32833
02:22:27|0.32833
02:22:27|0.32833
02:22:28|0.32826
02:22:29|0.32826
02:22:31|0.32815
02:22:32|0.32805
02:22:33|0.32805
02:22:34|0.32779
02:22:34|0.32779
02:22:35|0.32826
02:22:36|0.32838
02:22:37|0.3285
02:22:39|0.3284
02:22:40|0.3284
02:22:41|0.32822
02:22:42|0.32808
02:22:43|0.32804
02:22:44|0.32804
02:22:45|0.32804
02:22:46|0.32804
02:22:47|0.32804
02:22:48|0.32798
02:22:49|0.32782
02:22:50|0.32782
02:22:51|0.3279
02:22:51|0.3279
02:22:52|0.3279
02:22:54|0.32792
02:22:55|0.32795
02:22:56|0.32804
02:22:57|0.3282
02:22:57|0.3282
02:22:59|0.32822
02:23:00|0.32822
02:23:01|0.32799
02:23:01|0.32799
02:23:03|0.328
02:23:04|0.328
02:23:05|0.32785
02:23:06|0.32785
02:23:07|0.32792
02:23:08|0.32792
02:23:08|0.32804
02:23:10|0.3283
02:23:11|0.32833
02:23:12|0.32833
02:23:13|0.32833
02:23:15|0.32836
02:23:15|0.32836
02:23:16|0.32847
02:23:17|0.32846
02:23:18|0.3285
02:23:19|0.3285
02:23:21|0.32855
02:23:22|0.32855
02:23:23|0.32855
02:23:23|0.32855
02:23:25|0.32855
02:23:25|0.32855
02:23:27|0.32855
02:23:28|0.32825
02:23:30|0.32825
02:23:31|0.32818
02:23:32|0.32823
02:23:33|0.32823
02:23:33|0.32823
02:23:34|0.32823
02:23:36|0.32823
02:23:37|0.32823
02:23:38|0.32823
02:23:39|0.32823
02:23:39|0.32813
02:23:41|0.32813
02:23:41|0.32834
02:23:43|0.32818
02:23:44|0.32806
02:23:45|0.32802
02:23:45|0.32802
02:23:46|0.32802
02:23:48|0.32802
02:23:48|0.32802
02:23:49|0.32802
02:23:51|0.32801
02:23:51|0.32801
02:23:53|0.32801
02:23:54|0.32802
02:23:54|0.32802
02:23:56|0.32802
02:23:57|0.32801
02:23:57|0.32801
02:23:59|0.32814
02:24:00|0.32802
02:24:01|0.32802
02:24:01|0.3282
02:24:02|0.3282
02:24:04|0.328
02:24:04|0.328
02:24:06|0.328
02:24:07|0.328
02:24:08|0.328
02:24:08|0.328
02:24:10|0.328
02:24:10|0.32805
02:24:12|0.32805
02:24:13|0.32805
02:24:14|0.32805
02:24:15|0.32805
02:24:16|0.32805
02:24:17|0.32822
02:24:19|0.32822
02:24:19|0.32822
02:24:21|0.32804
02:24:21|0.32804
02:24:22|0.32804
02:24:23|0.32802
02:24:24|0.32802
02:24:26|0.32802
02:24:26|0.32802
02:24:27|0.32802
02:24:29|0.32802
02:24:30|0.32802
02:24:31|0.32802
02:24:31|0.32801
02:24:32|0.32801
02:24:33|0.32801
02:24:35|0.32801
02:24:36|0.32801
02:24:37|0.32801
02:24:38|0.32801
02:24:39|0.32823
02:24:40|0.32823
02:24:41|0.32823
02:24:42|0.32823
02:24:42|0.32801
02:24:43|0.32801
02:24:44|0.32801
02:24:46|0.3279
02:24:47|0.3279
02:24:47|0.3279
02:24:48|0.3279
02:24:49|0.3279
02:24:50|0.3279
02:24:51|0.3279
02:24:52|0.3279
02:24:54|0.3279
02:24:54|0.32826
02:24:55|0.32826
02:24:56|0.32826
02:24:58|0.32826
02:24:58|0.32823
02:24:59|0.32831
02:25:00|0.32831
02:25:01|0.32831
02:25:02|0.32831
02:25:04|0.32826
02:25:04|0.32826
02:25:05|0.32826
02:25:06|0.32837
02:25:08|0.32852
02:25:09|0.32852
02:25:10|0.32852
02:25:11|0.32862
02:25:12|0.32859
02:25:13|0.32859
02:25:14|0.32859
02:25:15|0.32859
02:25:16|0.32852
02:25:18|0.32864
02:25:19|0.32862
02:25:20|0.32862
02:25:20|0.32862
02:25:22|0.3285
02:25:23|0.3285
02:25:24|0.32855
02:25:25|0.32855
02:25:26|0.32855
02:25:28|0.32855
02:25:29|0.32862
02:25:29|0.32862
02:25:30|0.32862
02:25:31|0.32862
02:25:33|0.32862
02:25:34|0.32862
02:25:35|0.32862
02:25:36|0.32863
02:25:37|0.32863
02:25:38|0.32864
02:25:39|0.32864
02:25:39|0.32864
02:25:41|0.32864
02:25:42|0.32864
02:25:43|0.32852
02:25:43|0.32851
02:25:44|0.32851
02:25:46|0.32851
02:25:47|0.32851
02:25:48|0.32913
02:25:49|0.32913
02:25:49|0.32913
02:25:51|0.32913
02:25:52|0.32896
02:25:53|0.32896
02:25:54|0.32896
02:25:55|0.32896
02:25:56|0.32896
02:25:56|0.32896
02:25:57|0.32896
02:25:59|0.32896
02:25:59|0.32896
02:26:01|0.32896
02:26:02|0.32896
02:26:03|0.32869
02:26:04|0.32868
02:26:05|0.32861
02:26:06|0.32859
02:26:07|0.32881
02:26:08|0.32881
02:26:09|0.32881
02:26:10|0.32881
02:26:11|0.32881
02:26:12|0.32878
02:26:13|0.32878
02:26:14|0.32878
02:26:15|0.32878
02:26:16|0.32878
02:26:18|0.32889
02:26:19|0.32891
02:26:20|0.32891
02:26:21|0.32891
02:26:22|0.32891
02:26:22|0.32891
02:26:24|0.32868
02:26:25|0.32867
02:26:26|0.32876
02:26:27|0.32876
02:26:28|0.32876
02:26:29|0.32876
02:26:30|0.32876
02:26:31|0.32877
02:26:32|0.32877
02:26:33|0.32876
02:26:34|0.32876
02:26:35|0.32876
02:26:36|0.32876
02:26:37|0.32877
02:26:38|0.32877
02:26:39|0.32877
02:26:41|0.32872
02:26:41|0.32863
02:26:42|0.32857
02:26:43|0.32857
02:26:44|0.3285
02:26:45|0.32852
02:26:46|0.32852
02:26:47|0.32852
02:26:48|0.32852
02:26:49|0.32852
02:26:50|0.32852
02:26:51|0.32871
02:26:52|0.32871
02:26:53|0.32871
02:26:54|0.32873
02:26:55|0.329
02:26:56|0.329
02:26:57|0.329
02:26:58|0.329
02:26:59|0.329
02:27:00|0.329
02:27:01|0.329
02:27:02|0.329
02:27:03|0.329
02:27:04|0.32906
02:27:05|0.32906
02:27:07|0.32871
02:27:07|0.32864
02:27:08|0.32855
02:27:09|0.3285
02:27:10|0.3285
02:27:11|0.32847
02:27:13|0.32869
02:27:13|0.32869
02:27:15|0.32869
02:27:15|0.32869
02:27:16|0.32869
02:27:18|0.32847
02:27:19|0.32847
02:27:20|0.32846
02:27:21|0.32846
02:27:22|0.32836
02:27:23|0.32829
02:27:24|0.32829
02:27:25|0.32829
02:27:26|0.32829
02:27:27|0.32829
02:27:28|0.32827
02:27:30|0.32827
02:27:30|0.32826
02:27:31|0.32793
02:27:32|0.3279
02:27:34|0.3279
02:27:34|0.3279
02:27:35|0.32785
02:27:36|0.32779
02:27:37|0.32762
02:27:39|0.32762
02:27:40|0.32762
02:27:41|0.32783
02:27:41|0.32783
02:27:43|0.32783
02:27:44|0.32783
02:27:44|0.3277
02:27:45|0.3277
02:27:47|0.3277
02:27:48|0.3277
02:27:49|0.3277
02:27:50|0.32775
02:27:51|0.32775
02:27:52|0.32775
02:27:53|0.32775
02:27:54|0.32769
02:27:55|0.32769
02:27:56|0.32769
02:27:56|0.32763
02:27:58|0.32755
02:27:59|0.32751
02:28:00|0.32751
02:28:01|0.32751
02:28:02|0.32751
02:28:02|0.32751
02:28:03|0.32751
02:28:05|0.32751
02:28:06|0.32751
02:28:07|0.32751
02:28:08|0.32751
02:28:09|0.32731
02:28:10|0.32724
02:28:11|0.32723
02:28:12|0.32725
02:28:12|0.32724
02:28:14|0.32724
02:28:15|0.32722
02:28:16|0.32724
02:28:17|0.32758
02:28:17|0.32758
02:28:19|0.32758
02:28:20|0.32758
02:28:21|0.32758
02:28:22|0.32758
02:28:23|0.32758
02:28:24|0.32758
02:28:25|0.32758
02:28:26|0.32758
02:28:28|0.32734
02:28:28|0.32734
02:28:29|0.32734
02:28:30|0.32734
02:28:31|0.32734
02:28:32|0.32724
02:28:33|0.32714
02:28:34|0.32714
02:28:35|0.32714
02:28:36|0.32714
02:28:37|0.32701
02:28:38|0.32701
02:28:39|0.32701
02:28:40|0.32723
02:28:41|0.32723
02:28:42|0.32723
02:28:43|0.32706
02:28:44|0.32706
02:28:45|0.32706
02:28:46|0.32706
02:28:47|0.32706
02:28:48|0.32706
02:28:49|0.32734
02:28:50|0.32734
02:28:52|0.32734
02:28:52|0.32734
02:28:53|0.32734
02:28:54|0.32734
02:28:55|0.32734
02:28:56|0.32734
02:28:57|0.32734
02:28:58|0.32734
02:28:59|0.32733
02:29:00|0.32733
02:29:01|0.3273
02:29:02|0.3273
02:29:04|0.3273
02:29:04|0.3273
02:29:06|0.3273
02:29:06|0.3273
02:29:08|0.3273
02:29:08|0.3273
02:29:09|0.3273
02:29:11|0.3273
02:29:12|0.3273
02:29:13|0.3273
02:29:13|0.3273
02:29:14|0.3273
02:29:15|0.3273
02:29:16|0.32718
02:29:18|0.32711
02:29:18|0.32711
02:29:20|0.32707
02:29:21|0.3271
02:29:23|0.3271
02:29:24|0.32708
02:29:25|0.32708
02:29:26|0.32711
02:29:28|0.32713
02:29:28|0.32713
02:29:29|0.32713
02:29:30|0.32713
02:29:31|0.32679
02:29:32|0.32679
02:29:33|0.32673
02:29:34|0.32662
02:29:35|0.32647
02:29:36|0.32641
02:29:37|0.32616
02:29:38|0.32599
02:29:39|0.32602
02:29:40|0.32609
02:29:41|0.32626
02:29:42|0.3265
02:29:43|0.32603
02:29:44|0.32603
02:29:45|0.32598
02:29:46|0.32589
02:29:47|0.32593
02:29:48|0.32598
02:29:49|0.32599
02:29:50|0.32577
02:29:52|0.32593
02:29:52|0.32593
02:29:53|0.32596
02:29:54|0.32603
02:29:56|0.32604
02:29:57|0.32604
02:29:58|0.32625
02:29:59|0.32631
02:30:00|0.3265
02:30:01|0.32663
02:30:02|0.32683
02:30:03|0.32699
02:30:04|0.32706
02:30:05|0.32701
02:30:06|0.32701
02:30:07|0.32685
02:30:08|0.32694
02:30:09|0.32697
02:30:10|0.32697
02:30:11|0.32704
02:30:12|0.32706
02:30:13|0.32701
02:30:14|0.32701
02:30:15|0.32705
02:30:17|0.3269
02:30:17|0.3269
02:30:18|0.32665
02:30:19|0.32665
02:30:21|0.32665
02:30:22|0.32658
02:30:23|0.32658
02:30:24|0.32658
02:30:25|0.32658
02:30:26|0.32658
02:30:28|0.32662
02:30:28|0.32673
02:30:29|0.32673
02:30:30|0.32673
02:30:31|0.32674
02:30:32|0.32674
02:30:33|0.32675
02:30:34|0.32675
02:30:35|0.32675
02:30:36|0.32675
02:30:38|0.32658
02:30:38|0.32656
02:30:40|0.32656
02:30:40|0.32656
02:30:42|0.32657
02:30:43|0.32657
02:30:44|0.32657
02:30:45|0.32657
02:30:45|0.32657
02:30:46|0.32657
02:30:47|0.32657
02:30:49|0.32657
02:30:49|0.32657
02:30:50|0.32657
02:30:51|0.32657
02:30:52|0.32657
02:30:54|0.32657
02:30:54|0.32657
02:30:56|0.32669
02:30:56|0.32669
02:30:58|0.32682
02:30:58|0.32682
02:30:59|0.32682
02:31:01|0.32682
02:31:02|0.32682
02:31:03|0.32682
02:31:03|0.32682
02:31:05|0.32679
02:31:05|0.32679
02:31:07|0.32679
02:31:07|0.32679
02:31:09|0.32679
02:31:10|0.32694
02:31:11|0.32694
02:31:12|0.32694
02:31:13|0.32692
02:31:14|0.32698
02:31:14|0.32698
02:31:16|0.32698
02:31:17|0.32698
02:31:18|0.32698
02:31:19|0.32698
02:31:20|0.32698
02:31:21|0.32698
02:31:22|0.32698
02:31:23|0.32698
02:31:25|0.32698
02:31:25|0.32698
02:31:26|0.327
02:31:28|0.327
02:31:29|0.32711
02:31:29|0.32711
02:31:31|0.32711
02:31:31|0.32722
02:31:33|0.32729
02:31:34|0.32729
02:31:35|0.32734
02:31:36|0.32734
02:31:37|0.32734
02:31:38|0.32734
02:31:39|0.32734
02:31:40|0.32734
02:31:41|0.32734
02:31:42|0.32747
02:31:43|0.32747
02:31:44|0.32747
02:31:45|0.32753
02:31:46|0.32743
02:31:47|0.32743
02:31:48|0.32743
02:31:49|0.32743
02:31:50|0.32743
02:31:51|0.32743
02:31:52|0.32743
02:31:53|0.32743
02:31:54|0.32743
02:31:55|0.32743
02:31:56|0.32768
02:31:57|0.32766
02:31:58|0.32766
02:31:59|0.32766
02:32:00|0.32766
02:32:01|0.32766
02:32:02|0.32766
02:32:03|0.32766
02:32:04|0.32753
02:32:05|0.32743
02:32:06|0.32743
02:32:07|0.32743
02:32:08|0.32743
02:32:09|0.32743
02:32:10|0.32732
02:32:11|0.32728
02:32:12|0.32712
02:32:13|0.327
02:32:14|0.327
02:32:15|0.327
02:32:16|0.327
02:32:17|0.327
02:32:18|0.32688
02:32:19|0.32709
02:32:20|0.32709
02:32:21|0.32709
02:32:22|0.32705
02:32:24|0.32705
02:32:25|0.32705
02:32:26|0.32703
02:32:27|0.32703
02:32:28|0.32703
02:32:29|0.32703
02:32:30|0.32703
02:32:31|0.32696
02:32:32|0.32696
02:32:33|0.32696
02:32:34|0.32696
02:32:35|0.32696
02:32:36|0.32696
02:32:37|0.32706
02:32:38|0.32706
02:32:39|0.32706
02:32:40|0.32699
02:32:41|0.32699
02:32:42|0.32693
02:32:43|0.32696
02:32:44|0.32696
02:32:45|0.32696
02:32:46|0.3269
02:32:47|0.3269
02:32:48|0.32683
02:32:49|0.32683
02:32:50|0.32683
02:32:51|0.32683
02:32:52|0.32696
02:32:53|0.32696
02:32:54|0.32696
02:32:55|0.32696
02:32:56|0.32696
02:32:57|0.32696
02:32:58|0.32696
02:32:59|0.32696
02:33:00|0.32696
02:33:01|0.32696
02:33:02|0.32686
02:33:03|0.32675
02:33:04|0.32675
02:33:05|0.32675
02:33:06|0.32675
02:33:07|0.3265
02:33:08|0.3265
02:33:09|0.32648
02:33:10|0.32648
02:33:11|0.32646
02:33:12|0.32646
02:33:13|0.32646
02:33:14|0.32647
02:33:15|0.32625
02:33:16|0.32619
02:33:17|0.32619
02:33:18|0.32619
02:33:19|0.32624
02:33:20|0.32631
02:33:21|0.32631
02:33:22|0.32631
02:33:23|0.32631
02:33:25|0.32619
02:33:25|0.32619
02:33:27|0.32606
02:33:28|0.32606
02:33:29|0.32601
02:33:30|0.32601
02:33:31|0.326
02:33:32|0.326
02:33:33|0.326
02:33:34|0.32611
02:33:35|0.32611
02:33:36|0.32611
02:33:37|0.32611
02:33:38|0.32611
02:33:39|0.32611
02:33:41|0.32618
02:33:41|0.32618
02:33:42|0.32618
02:33:43|0.32618
02:33:44|0.32618
02:33:45|0.32618
02:33:46|0.32618
02:33:47|0.32618
02:33:49|0.32602
02:33:49|0.32602
02:33:50|0.32602
02:33:51|0.32602
02:33:52|0.32602
02:33:53|0.32602
02:33:54|0.3261
02:33:56|0.3261
02:33:56|0.32612
02:33:57|0.32612
02:33:58|0.32612
02:33:59|0.32612
02:34:00|0.326
02:34:02|0.326
02:34:03|0.326
02:34:03|0.326
02:34:04|0.326
02:34:06|0.326
02:34:06|0.326
02:34:08|0.326
02:34:08|0.32576
02:34:09|0.32563
02:34:11|0.32563
02:34:11|0.32581
02:34:12|0.32581
02:34:13|0.32581
02:34:15|0.32584
02:34:15|0.32564
02:34:16|0.32564
02:34:17|0.32564
02:34:19|0.32593
02:34:19|0.32588
02:34:20|0.32588
02:34:21|0.32582
02:34:23|0.32577
02:34:23|0.32577
02:34:25|0.32577
02:34:26|0.32577
02:34:27|0.32577
02:34:29|0.32591
02:34:29|0.32591
02:34:30|0.32591
02:34:31|0.32591
02:34:32|0.32591
02:34:33|0.32589
02:34:35|0.32589
02:34:36|0.32589
02:34:36|0.32589
02:34:38|0.32589
02:34:38|0.32589
02:34:39|0.32589
02:34:41|0.32598
02:34:42|0.32598
02:34:43|0.32591
02:34:44|0.3259
02:34:45|0.3259
02:34:46|0.32591
02:34:47|0.32591
02:34:48|0.32591
02:34:49|0.32591
02:34:50|0.32562
02:34:51|0.32562
02:34:52|0.32573
02:34:53|0.32572
02:34:54|0.32572
02:34:55|0.32572
02:34:56|0.32572
02:34:57|0.3259
02:34:58|0.3259
02:34:59|0.32589
02:35:00|0.32589
02:35:01|0.32589
02:35:02|0.3258
02:35:03|0.32587
02:35:04|0.32602
02:35:05|0.32601
02:35:06|0.32601
02:35:07|0.32602
02:35:08|0.32602
02:35:09|0.32602
02:35:10|0.3261
02:35:11|0.3261
02:35:12|0.3261
02:35:13|0.3261
02:35:14|0.3261
02:35:15|0.3261
02:35:16|0.32619
02:35:17|0.32619
02:35:18|0.3266
02:35:19|0.32666
02:35:20|0.32676
02:35:21|0.32687
02:35:22|0.32697
02:35:23|0.3271
02:35:24|0.32708
02:35:25|0.32687
02:35:27|0.32687
02:35:27|0.32687
02:35:28|0.32685
02:35:29|0.32685
02:35:30|0.32685
02:35:31|0.32685
02:35:32|0.32685
02:35:33|0.32703
02:35:34|0.32696
02:35:35|0.32696
02:35:36|0.32696
02:35:37|0.32696
02:35:38|0.32696
02:35:39|0.32695
02:35:40|0.32695
02:35:41|0.32695
02:35:42|0.32695
02:35:43|0.32695
02:35:45|0.32695
02:35:45|0.3269
02:35:47|0.32691
02:35:47|0.32709
02:35:48|0.32688
02:35:50|0.32688
02:35:51|0.32688
02:35:52|0.32688
02:35:52|0.32691
02:35:53|0.32691
02:35:55|0.32691
02:35:55|0.32691
02:35:57|0.32691
02:35:57|0.32691
02:35:58|0.32691
02:36:00|0.32674
02:36:01|0.32674
02:36:02|0.32696
02:36:03|0.32696
02:36:03|0.32699
02:36:05|0.32699
02:36:05|0.32699
02:36:07|0.32699
02:36:08|0.32683
02:36:09|0.32683
02:36:10|0.32683
02:36:11|0.32718
02:36:12|0.32718
02:36:13|0.3273
02:36:14|0.32738
02:36:15|0.32738
02:36:16|0.32742
02:36:17|0.32751
02:36:18|0.32751
02:36:19|0.32751
02:36:20|0.32754
02:36:21|0.32732
02:36:22|0.32732
02:36:23|0.32706
02:36:24|0.327
02:36:25|0.327
02:36:27|0.32706
02:36:28|0.32715
02:36:29|0.32715
02:36:30|0.32715
02:36:31|0.32693
02:36:32|0.32693
02:36:33|0.32693
02:36:34|0.32679
02:36:35|0.32679
02:36:37|0.32713
02:36:38|0.32713
02:36:38|0.32713
02:36:40|0.32713
02:36:41|0.32713
02:36:41|0.32713
02:36:43|0.32683
02:36:43|0.32685
02:36:45|0.32685
02:36:45|0.32685
02:36:47|0.32685
02:36:48|0.32685
02:36:48|0.32685
02:36:50|0.32685
02:36:50|0.32685
02:36:51|0.32685
02:36:52|0.32685
02:36:54|0.32685
02:36:55|0.32685
02:36:55|0.32685
02:36:56|0.32685
02:36:57|0.32685
02:36:59|0.32685
02:36:59|0.32692
02:37:00|0.32694
02:37:01|0.32694
02:37:02|0.32694
02:37:04|0.32694
02:37:05|0.32694
02:37:06|0.32715
02:37:07|0.32721
02:37:08|0.32721
02:37:09|0.32721
02:37:10|0.32721
02:37:11|0.32721
02:37:12|0.32721
02:37:13|0.32718
02:37:14|0.32718
02:37:15|0.32718
02:37:16|0.32718
02:37:17|0.32718
02:37:17|0.32718
02:37:18|0.32726
02:37:20|0.32726
02:37:21|0.32726
02:37:22|0.32726
02:37:23|0.32726
02:37:24|0.32718
02:37:24|0.32718
02:37:26|0.32718
02:37:27|0.32718
02:37:28|0.32741
02:37:30|0.32741
02:37:31|0.32754
02:37:32|0.32754
02:37:34|0.32754
02:37:35|0.32754
02:37:36|0.32754
02:37:37|0.32754
02:37:37|0.32765
02:37:39|0.32765
02:37:40|0.32765
02:37:41|0.32765
02:37:42|0.32765
02:37:43|0.32765
02:37:44|0.32765
02:37:45|0.32766
02:37:46|0.32766
02:37:47|0.32766
02:37:48|0.32766
02:37:49|0.32766
02:37:50|0.32766
02:37:51|0.32766
02:37:52|0.32766
02:37:53|0.32761
02:37:54|0.3276
02:37:55|0.3276
02:37:56|0.3276
02:37:57|0.3276
02:37:58|0.3276
02:37:59|0.32766
02:38:00|0.32766
02:38:01|0.32784
02:38:02|0.32784
02:38:03|0.32784
02:38:04|0.32784
02:38:05|0.32784
02:38:06|0.32784
02:38:08|0.32797
02:38:08|0.32784
02:38:09|0.32784
02:38:10|0.32784
02:38:11|0.32784
02:38:13|0.32784
02:38:13|0.32784
02:38:14|0.32803
02:38:15|0.32803
02:38:16|0.32803
02:38:17|0.32803
02:38:18|0.32803
02:38:20|0.32816
02:38:21|0.32822
02:38:22|0.32835
02:38:23|0.32836
02:38:23|0.32827
02:38:25|0.32802
02:38:25|0.32806
02:38:26|0.32815
02:38:27|0.32817
02:38:30|0.32805
02:38:30|0.32811
02:38:31|0.32828
02:38:32|0.32828
02:38:34|0.32828
02:38:34|0.32828
02:38:36|0.32828
02:38:37|0.32828
02:38:37|0.32828
02:38:38|0.32829
02:38:40|0.32835
02:38:40|0.32835
02:38:42|0.32837
02:38:42|0.32842
02:38:43|0.3285
02:38:44|0.3285
02:38:46|0.3285
02:38:46|0.3285
02:38:48|0.32833
02:38:49|0.32844
02:38:50|0.32828
02:38:51|0.32828
02:38:52|0.32828
02:38:52|0.32794
02:38:53|0.3279
02:38:54|0.3279
02:38:56|0.32784
02:38:57|0.32784
02:38:58|0.32784
02:38:59|0.32782
02:39:00|0.32755
02:39:01|0.32748
02:39:02|0.32748
02:39:02|0.32756
02:39:04|0.32756
02:39:05|0.32756
02:39:06|0.32756
02:39:07|0.32756
02:39:08|0.32721
02:39:09|0.32721
02:39:10|0.32721
02:39:11|0.32721
02:39:12|0.32721
02:39:13|0.32721
02:39:14|0.32721
02:39:15|0.32721
02:39:16|0.32721
02:39:17|0.32721
02:39:18|0.32721
02:39:19|0.32721
02:39:21|0.32721
02:39:21|0.32721
02:39:22|0.32721
02:39:23|0.32733
02:39:24|0.32729
02:39:25|0.32729
02:39:26|0.32727
02:39:27|0.32735
02:39:28|0.32748
02:39:30|0.32758
02:39:31|0.32758
02:39:32|0.32772
02:39:33|0.32773
02:39:34|0.32773
02:39:35|0.32773
02:39:36|0.32757
02:39:37|0.32757
02:39:38|0.32757
02:39:39|0.32757
02:39:40|0.32746
02:39:41|0.32739
02:39:42|0.32739
02:39:43|0.32739
02:39:44|0.32739
02:39:45|0.3272
02:39:46|0.32722
02:39:47|0.32722
02:39:48|0.3271
02:39:49|0.3271
02:39:50|0.3271
02:39:51|0.32706
02:39:52|0.327
02:39:53|0.327
02:39:54|0.3269
02:39:55|0.3269
02:39:56|0.3269
02:39:57|0.3269
02:39:58|0.3269
02:39:59|0.3269
02:40:00|0.3269
02:40:01|0.3269
02:40:02|0.3269
02:40:03|0.3269
02:40:04|0.32689
02:40:05|0.32689
02:40:06|0.32676
02:40:07|0.32676
02:40:08|0.32664
02:40:09|0.32664
02:40:10|0.3269
02:40:11|0.32689
02:40:12|0.32689
02:40:13|0.32689
02:40:14|0.32689
02:40:15|0.32689
02:40:16|0.32689
02:40:17|0.32689
02:40:18|0.32692
02:40:19|0.32692
02:40:20|0.32692
02:40:21|0.32692
02:40:22|0.32692
02:40:23|0.32705
02:40:24|0.32705
02:40:26|0.32705
02:40:26|0.32696
02:40:27|0.32696
02:40:29|0.32696
02:40:29|0.32696
02:40:30|0.32696
02:40:32|0.32696
02:40:33|0.32714
02:40:34|0.32689
02:40:35|0.32694
02:40:36|0.32694
02:40:38|0.32694
02:40:38|0.32694
02:40:39|0.32694
02:40:41|0.32694
02:40:42|0.32692
02:40:43|0.32692
02:40:44|0.32699
02:40:45|0.32703
02:40:46|0.32703
02:40:47|0.32703
02:40:48|0.32698
02:40:49|0.32698
02:40:50|0.32698
02:40:51|0.32698
02:40:52|0.32705
02:40:53|0.32705
02:40:55|0.32705
02:40:55|0.32689
02:40:56|0.32689
02:40:57|0.32689
02:40:58|0.32689
02:41:00|0.32689
02:41:00|0.32689
02:41:01|0.32689
02:41:02|0.32711
02:41:03|0.32711
02:41:04|0.32711
02:41:05|0.32711
02:41:06|0.32711
02:41:07|0.32711
02:41:08|0.32692
02:41:09|0.32692
02:41:10|0.32689
02:41:12|0.32689
02:41:12|0.32689
02:41:14|0.32689
02:41:14|0.3268
02:41:15|0.32672
02:41:17|0.32672
02:41:17|0.32672
02:41:18|0.32672
02:41:19|0.32673
02:41:21|0.32673
02:41:21|0.32673
02:41:22|0.32646
02:41:23|0.32647
02:41:25|0.32647
02:41:26|0.32647
02:41:27|0.32647
02:41:28|0.32627
02:41:28|0.32639
02:41:29|0.32639
02:41:31|0.32636
02:41:32|0.32607
02:41:33|0.32607
02:41:34|0.32608
02:41:36|0.32602
02:41:37|0.32618
02:41:38|0.32643
02:41:39|0.32643
02:41:40|0.32643
02:41:42|0.32639
02:41:42|0.32632
02:41:43|0.32632
02:41:44|0.32632
02:41:45|0.32645
02:41:46|0.32645
02:41:47|0.32645
02:41:48|0.32645
02:41:49|0.32616
02:41:50|0.32616
02:41:52|0.32616
02:41:52|0.32616
02:41:53|0.32616
02:41:55|0.32625
02:41:55|0.32625
02:41:57|0.32625
02:41:57|0.32613
02:41:59|0.32609
02:42:00|0.32609
02:42:00|0.32632
02:42:02|0.32647
02:42:03|0.32639
02:42:04|0.32635
02:42:05|0.32658
02:42:06|0.32667
02:42:07|0.32667
02:42:08|0.32667
02:42:09|0.32667
02:42:10|0.32667
02:42:11|0.32667
02:42:12|0.32667
02:42:14|0.32626
02:42:15|0.32626
02:42:16|0.32626
02:42:17|0.32654
02:42:18|0.32654
02:42:19|0.32659
02:42:20|0.32659
02:42:21|0.32685
02:42:21|0.32704
02:42:22|0.32704
02:42:24|0.32704
02:42:25|0.3272
02:42:26|0.32734
02:42:27|0.32734
02:42:28|0.32753
02:42:29|0.32734
02:42:29|0.32734
02:42:31|0.32734
02:42:32|0.32706
02:42:33|0.32692
02:42:35|0.3261
02:42:36|0.32624
02:42:37|0.32632
02:42:38|0.32604
02:42:39|0.32622
02:42:39|0.32602
02:42:41|0.32602
02:42:42|0.32602
02:42:43|0.3262
02:42:44|0.3262
02:42:44|0.32617
02:42:45|0.32617
02:42:47|0.32609
02:42:47|0.32609
02:42:48|0.32609
02:42:50|0.32629
02:42:51|0.32629
02:42:52|0.32629
02:42:53|0.32629
02:42:54|0.32629
02:42:55|0.32614
02:42:56|0.32614
02:42:57|0.32622
02:42:58|0.32625
02:42:59|0.32625
02:42:59|0.32625
02:43:01|0.32625
02:43:02|0.32625
02:43:02|0.32635
02:43:04|0.32629
02:43:04|0.32625
02:43:05|0.32625
02:43:07|0.32625
02:43:08|0.32622
02:43:09|0.32622
02:43:09|0.32622
02:43:11|0.32622
02:43:11|0.32622
02:43:13|0.32622
02:43:14|0.32622
02:43:14|0.32622
02:43:15|0.32627
02:43:16|0.32627
02:43:18|0.32627
02:43:18|0.32627
02:43:19|0.32627
02:43:20|0.32627
02:43:22|0.32627
02:43:23|0.32627
02:43:24|0.32627
02:43:25|0.32627
02:43:26|0.32581
02:43:26|0.32598
02:43:28|0.32598
02:43:28|0.32597
02:43:30|0.32597
02:43:31|0.32597
02:43:32|0.32597
02:43:32|0.32597
02:43:34|0.3259
02:43:35|0.3259
02:43:37|0.32572
02:43:37|0.32572
02:43:38|0.32572
02:43:40|0.32572
02:43:40|0.32572
02:43:41|0.32572
02:43:42|0.32572
02:43:43|0.32572
02:43:45|0.32583
02:43:46|0.32556
02:43:47|0.32556
02:43:47|0.32556
02:43:48|0.32556
02:43:49|0.32571
02:43:50|0.32576
02:43:51|0.32592
02:43:53|0.3258
02:43:54|0.3258
02:43:55|0.3261
02:43:56|0.3264
02:43:57|0.3264
02:43:57|0.3264
02:43:59|0.3264
02:43:59|0.3264
02:44:01|0.3264
02:44:01|0.3264
02:44:03|0.32632
02:44:03|0.32646
02:44:05|0.32646
02:44:05|0.32646
02:44:06|0.32646
02:44:08|0.32646
02:44:08|0.32644
02:44:09|0.32644
02:44:11|0.32646
02:44:12|0.32646
02:44:12|0.32646
02:44:13|0.32646
02:44:15|0.32642
02:44:16|0.32642
02:44:17|0.3264
02:44:18|0.3264
02:44:19|0.3264
02:44:19|0.3264
02:44:21|0.3264
02:44:21|0.3264
02:44:23|0.3264
02:44:24|0.32635
02:44:25|0.32628
02:44:26|0.326
02:44:26|0.326
02:44:28|0.326
02:44:29|0.326
02:44:29|0.32594
02:44:31|0.32593
02:44:32|0.32593
02:44:33|0.32593
02:44:33|0.32589
02:44:35|0.32584
02:44:36|0.32584
02:44:38|0.32584
02:44:38|0.32584
02:44:40|0.32594
02:44:41|0.32594
02:44:42|0.32594
02:44:43|0.32594
02:44:44|0.32594
02:44:45|0.32594
02:44:46|0.32594
02:44:47|0.32594
02:44:48|0.32594
02:44:49|0.32594
02:44:50|0.32594
02:44:51|0.32594
02:44:52|0.32594
02:44:53|0.32591
02:44:54|0.32591
02:44:55|0.32591
02:44:56|0.32591
02:44:57|0.32591
02:44:58|0.32591
02:44:59|0.32591
02:45:00|0.32591
02:45:01|0.32591
02:45:02|0.32594
02:45:03|0.32591
02:45:04|0.32603
02:45:05|0.32603
02:45:06|0.32603
02:45:07|0.32596
02:45:08|0.32596
02:45:09|0.32596
02:45:10|0.32575
02:45:11|0.3257
02:45:12|0.3257
02:45:13|0.3257
02:45:14|0.3257
02:45:15|0.3257
02:45:16|0.32561
02:45:17|0.32561
02:45:18|0.32561
02:45:19|0.32561
02:45:21|0.32576
02:45:21|0.32576
02:45:22|0.32576
02:45:23|0.32578
02:45:24|0.32574
02:45:25|0.32574
02:45:26|0.32574
02:45:27|0.32574
02:45:28|0.32594
02:45:29|0.32594
02:45:30|0.32599
02:45:31|0.32599
02:45:32|0.32599
02:45:33|0.32599
02:45:34|0.32603
02:45:36|0.32627
02:45:36|0.32627
02:45:38|0.32627
02:45:39|0.32612
02:45:40|0.32583
02:45:41|0.32589
02:45:42|0.32589
02:45:43|0.3258
02:45:44|0.3256
02:45:45|0.32531
02:45:46|0.32529
02:45:48|0.32529
02:45:49|0.32509
02:45:50|0.32509
02:45:50|0.32514
02:45:52|0.32514
02:45:53|0.32513
02:45:53|0.32513
02:45:55|0.32522
02:45:56|0.32545
02:45:57|0.32541
02:45:58|0.32541
02:45:59|0.32541
02:46:00|0.32537
02:46:01|0.32537
02:46:02|0.32537
02:46:03|0.32537
02:46:04|0.32537
02:46:05|0.32514
02:46:06|0.32511
02:46:07|0.32511
02:46:08|0.3252
02:46:09|0.3252
02:46:10|0.3252
02:46:11|0.3252
02:46:12|0.3252
02:46:13|0.32525
02:46:14|0.32525
02:46:15|0.32525
02:46:16|0.32516
02:46:17|0.32544
02:46:18|0.32537
02:46:19|0.32537
02:46:20|0.32537
02:46:21|0.32526
02:46:22|0.32545
02:46:23|0.32546
02:46:24|0.32546
02:46:25|0.32526
02:46:26|0.32496
02:46:27|0.32504
02:46:28|0.3251
02:46:29|0.32497
02:46:30|0.32497
02:46:31|0.32505
02:46:32|0.32505
02:46:33|0.32505
02:46:34|0.32505
02:46:35|0.32505
02:46:36|0.32524
02:46:38|0.32545
02:46:38|0.32566
02:46:39|0.32578
02:46:40|0.32578
02:46:42|0.32578
02:46:43|0.32578
02:46:44|0.3259
02:46:45|0.3259
02:46:46|0.3259
02:46:47|0.3259
02:46:47|0.3259
02:46:49|0.32585
02:46:49|0.32581
02:46:51|0.32581
02:46:52|0.32581
02:46:53|0.32581
02:46:54|0.32553
02:46:55|0.32563
02:46:56|0.32563
02:46:57|0.32563
02:46:58|0.32563
02:46:59|0.32563
02:47:00|0.32579
02:47:01|0.32587
02:47:02|0.32587
02:47:03|0.32587
02:47:04|0.32587
02:47:05|0.32589
02:47:06|0.32554
02:47:07|0.32559
02:47:08|0.32559
02:47:09|0.32559
02:47:10|0.32559
02:47:11|0.32559
02:47:12|0.32559
02:47:13|0.3257
02:47:14|0.32579
02:47:15|0.32579
02:47:16|0.32587
02:47:17|0.32587
02:47:18|0.32587
02:47:19|0.32587
02:47:20|0.32575
02:47:21|0.32564
02:47:22|0.32564
02:47:23|0.32564
02:47:24|0.32569
02:47:25|0.32569
02:47:26|0.32587
02:47:27|0.32588
02:47:28|0.32597
02:47:29|0.32597
02:47:30|0.32597
02:47:31|0.32597
02:47:32|0.32606
02:47:33|0.32606
02:47:34|0.32606
02:47:35|0.32611
02:47:36|0.32631
02:47:37|0.32593
02:47:39|0.32593
02:47:40|0.32593
02:47:41|0.32587
02:47:41|0.32587
02:47:43|0.32587
02:47:44|0.32587
02:47:46|0.32587
02:47:46|0.32587
02:47:47|0.32587
02:47:48|0.32587
02:47:49|0.32587
02:47:50|0.32587
02:47:51|0.32587
02:47:52|0.32587
02:47:53|0.32587
02:47:54|0.32587
02:47:55|0.32632
02:47:56|0.32632
02:47:57|0.32635
02:47:58|0.32635
02:47:59|0.32679
02:48:00|0.32679
02:48:01|0.32679
02:48:02|0.3265
02:48:03|0.32666
02:48:04|0.32668
02:48:05|0.32668
02:48:06|0.32668
02:48:08|0.32668
02:48:08|0.32679
02:48:09|0.32688
02:48:10|0.32695
02:48:11|0.32695
02:48:12|0.3271
02:48:13|0.3271
02:48:14|0.32709
02:48:15|0.327
02:48:16|0.32689
02:48:17|0.32691
02:48:18|0.32686
02:48:19|0.32679
02:48:20|0.3268
02:48:21|0.3268
02:48:22|0.3268
02:48:23|0.32679
02:48:24|0.32679
02:48:25|0.32707
02:48:26|0.327
02:48:27|0.32698
02:48:28|0.32698
02:48:29|0.32698
02:48:30|0.32698
02:48:31|0.32692
02:48:32|0.32642
02:48:33|0.32638
02:48:34|0.32633
02:48:35|0.32645
02:48:36|0.32669
02:48:37|0.32669
02:48:39|0.32669
02:48:40|0.32671
02:48:41|0.32664
02:48:42|0.32656
02:48:43|0.32656
02:48:44|0.32659
02:48:46|0.32659
02:48:47|0.32659
02:48:48|0.32659
02:48:48|0.32659
02:48:49|0.32659
02:48:51|0.32659
02:48:52|0.32669
02:48:52|0.32669
02:48:54|0.32669
02:48:55|0.32669
02:48:56|0.32672
02:48:57|0.32662
02:48:58|0.32662
02:48:59|0.32677
02:49:00|0.32677
02:49:01|0.32677
02:49:02|0.32677
02:49:03|0.32688
02:49:04|0.32638
02:49:05|0.32638
02:49:06|0.32615
02:49:07|0.3262
02:49:08|0.3262
02:49:09|0.3262
02:49:10|0.32617
02:49:11|0.32638
02:49:12|0.32652
02:49:13|0.32652
02:49:14|0.32652
02:49:15|0.32652
02:49:17|0.32652
02:49:17|0.32654
02:49:18|0.32654
02:49:19|0.32611
02:49:20|0.32613
02:49:21|0.32613
02:49:22|0.32613
02:49:23|0.32613
02:49:24|0.32624
02:49:25|0.326
02:49:26|0.326
02:49:27|0.326
02:49:28|0.326
02:49:29|0.326
02:49:30|0.32611
02:49:31|0.32611
02:49:32|0.32611
02:49:33|0.32619
02:49:34|0.32619
02:49:35|0.32641
02:49:36|0.32641
02:49:37|0.32644
02:49:38|0.32644
02:49:40|0.32639
02:49:41|0.32611
02:49:42|0.32611
02:49:44|0.32611
02:49:45|0.3261
02:49:46|0.3261
02:49:46|0.3261
02:49:47|0.3261
02:49:49|0.32632
02:49:50|0.32596
02:49:52|0.32611
02:49:52|0.32611
02:49:53|0.32599
02:49:54|0.32599
02:49:55|0.32599
02:49:56|0.32575
02:49:57|0.32567
02:49:58|0.32573
02:49:59|0.32573
02:50:00|0.32573
02:50:01|0.32603
02:50:02|0.32578
02:50:03|0.32583
02:50:04|0.32583
02:50:05|0.32583
02:50:06|0.32583
02:50:07|0.32583
02:50:08|0.32616
02:50:09|0.32616
02:50:10|0.32616
02:50:11|0.32616
02:50:12|0.32616
02:50:13|0.32639
02:50:14|0.32639
02:50:15|0.32639
02:50:16|0.32639
02:50:17|0.32649
02:50:18|0.32649
02:50:19|0.32649
02:50:20|0.32668
02:50:21|0.32672
02:50:22|0.32672
02:50:23|0.32672
02:50:24|0.32672
02:50:25|0.32738
02:50:26|0.32712
02:50:27|0.32697
02:50:28|0.32697
02:50:29|0.32668
02:50:30|0.32668
02:50:31|0.32668
02:50:32|0.32658
02:50:33|0.3267
02:50:34|0.3267
02:50:35|0.3267
02:50:36|0.3267
02:50:37|0.32672
02:50:38|0.32664
02:50:40|0.32664
02:50:42|0.32643
02:50:42|0.32643
02:50:44|0.32638
02:50:45|0.32638
02:50:46|0.32638
02:50:47|0.32632
02:50:48|0.32632
02:50:49|0.32631
02:50:50|0.32631
02:50:51|0.32631
02:50:52|0.32631
02:50:53|0.32631
02:50:54|0.32616
02:50:55|0.32616
02:50:56|0.32629
02:50:57|0.32629
02:50:58|0.32629
02:50:59|0.32629
02:51:00|0.32629
02:51:01|0.32629
02:51:02|0.32629
02:51:03|0.32629
02:51:04|0.32623
02:51:05|0.3261
02:51:06|0.32587
02:51:07|0.32587
02:51:08|0.32587
02:51:09|0.32587
02:51:10|0.32587
02:51:11|0.32587
02:51:12|0.32587
02:51:13|0.32587
02:51:14|0.32587
02:51:15|0.32584
02:51:16|0.32584
02:51:17|0.32584
02:51:18|0.3256
02:51:19|0.32539
02:51:20|0.32539
02:51:21|0.32539
02:51:22|0.32539
02:51:23|0.32539
02:51:24|0.32539
02:51:25|0.32533
02:51:26|0.32533
02:51:28|0.32533
02:51:28|0.32533
02:51:29|0.3254
02:51:30|0.3254
02:51:31|0.32541
02:51:32|0.32541
02:51:33|0.32552
02:51:34|0.32552
02:51:36|0.32533
02:51:36|0.32533
02:51:37|0.32533
02:51:38|0.32533
02:51:39|0.32541
02:51:40|0.32529
02:51:42|0.32531
02:51:43|0.32531
02:51:44|0.32557
02:51:45|0.32557
02:51:46|0.32557
02:51:48|0.32557
02:51:48|0.32557
02:51:49|0.32557
02:51:50|0.32557
02:51:51|0.32557
02:51:52|0.32522
02:51:53|0.32522
02:51:54|0.3253
02:51:56|0.32541
02:51:56|0.32541
02:51:57|0.32541
02:51:58|0.32541
02:51:59|0.32541
02:52:01|0.32541
02:52:01|0.32541
02:52:02|0.32564
02:52:04|0.32587
02:52:05|0.32581
02:52:06|0.32571
02:52:06|0.32571
02:52:08|0.32565
02:52:08|0.32571
02:52:10|0.32571
02:52:11|0.32573
02:52:12|0.32573
02:52:12|0.32573
02:52:14|0.32548
02:52:15|0.32582
02:52:16|0.32582
02:52:17|0.32582
02:52:18|0.32587
02:52:19|0.32598
02:52:20|0.32616
02:52:21|0.32616
02:52:22|0.32636
02:52:23|0.32636
02:52:24|0.32636
02:52:25|0.32636
02:52:26|0.32636
02:52:27|0.32607
02:52:28|0.32607
02:52:29|0.32573
02:52:30|0.32554
02:52:31|0.32554
02:52:32|0.32554
02:52:33|0.32554
02:52:34|0.32554
02:52:35|0.32559
02:52:36|0.32584
02:52:37|0.32584
02:52:38|0.32584
02:52:39|0.32592
02:52:40|0.326
02:52:41|0.326
02:52:42|0.326
02:52:44|0.326
02:52:45|0.32589
02:52:46|0.32589
02:52:47|0.32589
02:52:48|0.32589
02:52:49|0.32589
02:52:50|0.32587
02:52:51|0.32587
02:52:52|0.32587
02:52:53|0.32587
02:52:54|0.32587
02:52:55|0.32587
02:52:56|0.32574
02:52:57|0.32577
02:52:58|0.32577
02:52:59|0.32577
02:53:00|0.32582
02:53:00|0.32582
02:53:02|0.32582
02:53:03|0.32582
02:53:04|0.32582
02:53:05|0.32582
02:53:06|0.32527
02:53:07|0.32511
02:53:08|0.32511
02:53:09|0.32511
02:53:10|0.32511
02:53:11|0.32511
02:53:12|0.32511
02:53:13|0.32511
02:53:14|0.32537
02:53:15|0.32537
02:53:16|0.32534
02:53:17|0.32534
02:53:18|0.32534
02:53:19|0.32534
02:53:20|0.32528
02:53:21|0.32528
02:53:22|0.32528
02:53:23|0.3253
02:53:24|0.3253
02:53:25|0.32531
02:53:26|0.32528
02:53:27|0.32528
02:53:28|0.32528
02:53:29|0.32528
02:53:30|0.32526
02:53:31|0.32511
02:53:32|0.32484
02:53:33|0.32482
02:53:34|0.32482
02:53:35|0.32482
02:53:36|0.32482
02:53:38|0.32491
02:53:38|0.32491
02:53:39|0.32491
02:53:40|0.32491
02:53:41|0.32491
02:53:42|0.32491
02:53:44|0.32496
02:53:46|0.32507
02:53:47|0.32507
02:53:48|0.32507
02:53:50|0.32503
02:53:51|0.32503
02:53:52|0.32503
02:53:52|0.32503
02:53:54|0.32481
02:53:55|0.3248
02:53:56|0.3248
02:53:57|0.3248
02:53:58|0.32479
02:53:59|0.32479
02:54:00|0.32489
02:54:01|0.32489
02:54:02|0.325
02:54:03|0.32514
02:54:04|0.32514
02:54:05|0.32514
02:54:06|0.32514
02:54:07|0.32514
02:54:08|0.32527
02:54:09|0.32524
02:54:10|0.32524
02:54:11|0.32524
02:54:12|0.32524
02:54:13|0.32524
02:54:14|0.32524
02:54:15|0.32524
02:54:16|0.32524
02:54:17|0.32524
02:54:18|0.32524
02:54:19|0.32524
02:54:20|0.32546
02:54:21|0.32546
02:54:22|0.32546
02:54:23|0.32546
02:54:24|0.32546
02:54:25|0.32513
02:54:26|0.32513
02:54:27|0.32511
02:54:28|0.32511
02:54:29|0.32511
02:54:31|0.32511
02:54:31|0.32511
02:54:32|0.32511
02:54:33|0.32511
02:54:34|0.32511
02:54:36|0.32512
02:54:36|0.32512
02:54:37|0.32512
02:54:38|0.32512
02:54:39|0.32538
02:54:40|0.32538
02:54:42|0.32538
02:54:42|0.32538
02:54:43|0.32538
02:54:45|0.32538
02:54:45|0.32538
02:54:47|0.32538
02:54:48|0.32541
02:54:49|0.32541
02:54:50|0.32521
02:54:51|0.32521
02:54:52|0.32521
02:54:54|0.32521
02:54:54|0.32521
02:54:55|0.32521
02:54:56|0.32501
02:54:58|0.32501
02:54:58|0.32519
02:55:00|0.32519
02:55:00|0.32519
02:55:01|0.32519
02:55:03|0.32519
02:55:04|0.32519
02:55:05|0.32463
02:55:05|0.32463
02:55:06|0.32463
02:55:07|0.32463
02:55:08|0.32463
02:55:09|0.32486
02:55:10|0.32486
02:55:11|0.3248
02:55:12|0.3248
02:55:14|0.3248
02:55:14|0.3248
02:55:15|0.32513
02:55:16|0.32513
02:55:17|0.32479
02:55:18|0.32477
02:55:20|0.32477
02:55:20|0.32484
02:55:21|0.32484
02:55:23|0.32484
02:55:24|0.32463
02:55:24|0.32463
02:55:25|0.32463
02:55:27|0.32463
02:55:27|0.32463
02:55:28|0.32463
02:55:29|0.32452
02:55:30|0.32452
02:55:32|0.32452
02:55:32|0.32452
02:55:34|0.32452
02:55:35|0.32452
02:55:36|0.32452
02:55:37|0.32455
02:55:37|0.32452
02:55:38|0.32452
02:55:40|0.32452
02:55:41|0.32452
02:55:42|0.32452
02:55:43|0.32452
02:55:44|0.32452
02:55:45|0.32452
02:55:47|0.3247
02:55:47|0.3247
02:55:49|0.3247
02:55:50|0.32471
02:55:51|0.32471
02:55:52|0.32455
02:55:53|0.32455
02:55:54|0.32467
02:55:55|0.32467
02:55:55|0.32467
02:55:57|0.32467
02:55:57|0.32467
02:55:59|0.32467
02:56:00|0.32467
02:56:01|0.32467
02:56:02|0.3247
02:56:03|0.32475
02:56:04|0.3247
02:56:05|0.3247
02:56:06|0.3247
02:56:06|0.32456
02:56:08|0.32456
02:56:09|0.32454
02:56:10|0.32454
02:56:11|0.32454
02:56:11|0.32454
02:56:13|0.32452
02:56:14|0.32452
02:56:15|0.32452
02:56:16|0.32452
02:56:17|0.32452
02:56:18|0.32451
02:56:19|0.32451
02:56:20|0.32451
02:56:20|0.32451
02:56:22|0.32451
02:56:22|0.32451
02:56:24|0.32451
02:56:25|0.32451
02:56:26|0.32451
02:56:26|0.32451
02:56:28|0.32451
02:56:29|0.32451
02:56:30|0.3246
02:56:31|0.3246
02:56:31|0.3246
02:56:33|0.32452
02:56:34|0.3245
02:56:34|0.32447
02:56:36|0.32447
02:56:37|0.32446
02:56:37|0.32446
02:56:39|0.32446
02:56:40|0.32446
02:56:41|0.32446
02:56:41|0.32452
02:56:42|0.32452
02:56:43|0.32451
02:56:45|0.32452
02:56:45|0.32452
02:56:46|0.32445
02:56:48|0.32445
02:56:49|0.32428
02:56:50|0.32428
02:56:51|0.32428
02:56:52|0.32428
02:56:53|0.32428
02:56:55|0.32428
02:56:55|0.32436
02:56:56|0.32422
02:56:57|0.32442
02:56:58|0.32417
02:56:59|0.32417
02:57:00|0.32414
02:57:01|0.32413
02:57:02|0.32415
02:57:03|0.32414
02:57:04|0.32414
02:57:05|0.32414
02:57:06|0.32405
02:57:07|0.324
02:57:08|0.32379
02:57:09|0.3238
02:57:10|0.3238
02:57:11|0.3238
02:57:12|0.3238
02:57:13|0.3241
02:57:14|0.32411
02:57:15|0.32409
02:57:16|0.32407
02:57:17|0.3242
02:57:18|0.32443
02:57:19|0.32443
02:57:20|0.32443
02:57:22|0.32459
02:57:23|0.32459
02:57:23|0.32458
02:57:24|0.32458
02:57:25|0.32458
02:57:27|0.32458
02:57:27|0.32461
02:57:29|0.32461
02:57:29|0.32454
02:57:30|0.32454
02:57:31|0.32454
02:57:32|0.32454
02:57:34|0.32454
02:57:35|0.32454
02:57:36|0.32454
02:57:37|0.32451
02:57:37|0.32451
02:57:39|0.32451
02:57:39|0.32451
02:57:40|0.32463
02:57:41|0.32463
02:57:42|0.32463
02:57:43|0.32463
02:57:44|0.3247
02:57:45|0.32478
02:57:47|0.32478
02:57:48|0.32478
02:57:49|0.32478
02:57:50|0.32478
02:57:52|0.32478
02:57:52|0.32478
02:57:53|0.32478
02:57:54|0.32498
02:57:55|0.32492
02:57:56|0.32472
02:57:57|0.32473
02:57:58|0.32473
02:57:59|0.32473
02:58:00|0.32473
02:58:01|0.32473
02:58:02|0.32492
02:58:03|0.32471
02:58:04|0.32471
02:58:05|0.32471
02:58:06|0.32478
02:58:07|0.32478
02:58:08|0.32477
02:58:09|0.32505
02:58:10|0.32505
02:58:11|0.32504
02:58:12|0.32504
02:58:13|0.32504
02:58:14|0.32504
02:58:16|0.32504
02:58:16|0.32481
02:58:17|0.32483
02:58:18|0.32495
02:58:19|0.32482
02:58:21|0.32479
02:58:22|0.32479
02:58:22|0.32479
02:58:24|0.32487
02:58:25|0.32487
02:58:25|0.32487
02:58:26|0.32487
02:58:28|0.32478
02:58:28|0.32473
02:58:29|0.32473
02:58:31|0.32473
02:58:32|0.32484
02:58:32|0.32484
02:58:34|0.32484
02:58:34|0.32484
02:58:36|0.32504
02:58:37|0.32504
02:58:37|0.32504
02:58:38|0.32504
02:58:39|0.32504
02:58:40|0.32504
02:58:42|0.32516
02:58:42|0.32516
02:58:43|0.32516
02:58:44|0.32498
02:58:45|0.32498
02:58:47|0.32498
02:58:47|0.32498
02:58:49|0.32498
02:58:50|0.32498
02:58:51|0.32498
02:58:52|0.32498
02:58:53|0.32498
02:58:55|0.32498
02:58:55|0.32498
02:58:56|0.32502
02:58:57|0.32484
02:58:58|0.32484
02:58:59|0.32484
02:59:00|0.32484
02:59:01|0.32479
02:59:02|0.32479
02:59:03|0.32479
02:59:04|0.32479
02:59:06|0.32479
02:59:07|0.32479
02:59:08|0.32484
02:59:09|0.32484
02:59:10|0.32484
02:59:10|0.32484
02:59:11|0.32473
02:59:12|0.32473
02:59:13|0.32473
02:59:14|0.32473
02:59:15|0.32454
02:59:16|0.32454
02:59:18|0.32454
02:59:19|0.32454
02:59:20|0.32454
02:59:21|0.32454
02:59:22|0.32454
02:59:23|0.32471
02:59:24|0.32471
02:59:25|0.32471
02:59:26|0.32471
02:59:27|0.32471
02:59:28|0.32471
02:59:29|0.32471
02:59:30|0.32465
02:59:31|0.32464
02:59:32|0.32464
02:59:33|0.32473
02:59:34|0.32473
02:59:35|0.32473
02:59:36|0.32484
02:59:37|0.32484
02:59:38|0.32484
02:59:39|0.32484
02:59:40|0.32484
02:59:41|0.32484
02:59:42|0.32484
02:59:43|0.32484
02:59:44|0.32484
02:59:46|0.32484
02:59:46|0.32484
02:59:47|0.32484
02:59:48|0.32484
02:59:50|0.32484
02:59:51|0.32462
02:59:52|0.32462
02:59:54|0.32461
02:59:55|0.32461
02:59:56|0.32461
02:59:57|0.32461
02:59:58|0.32475
02:59:58|0.32477
03:00:00|0.32477
03:00:01|0.32477
03:00:02|0.32477
03:00:03|0.32477
03:00:04|0.32477
03:00:05|0.32477
03:00:06|0.32477
03:00:07|0.32477
03:00:08|0.32477
03:00:09|0.32477
03:00:10|0.32485
03:00:11|0.32495
03:00:12|0.32501
03:00:13|0.32506
03:00:14|0.32531
03:00:15|0.32516
03:00:16|0.32491
03:00:17|0.32481
03:00:18|0.32481
03:00:19|0.32481
03:00:20|0.32515
03:00:21|0.32515
03:00:22|0.32521
03:00:23|0.32524
03:00:24|0.32524
03:00:25|0.32532
03:00:26|0.32534
03:00:27|0.32555
03:00:28|0.3255
03:00:29|0.32536
03:00:30|0.32532
03:00:31|0.32532
03:00:33|0.32532
03:00:33|0.32532
03:00:34|0.32528
03:00:35|0.32534
03:00:36|0.32543
03:00:37|0.32543
03:00:38|0.32543
03:00:39|0.32543
03:00:40|0.32561
03:00:41|0.32561
03:00:42|0.32561
03:00:43|0.32561
03:00:44|0.32561
03:00:45|0.32557
03:00:46|0.32557
03:00:47|0.32557
03:00:48|0.32537
03:00:49|0.32537
03:00:51|0.32537
03:00:52|0.32527
03:00:53|0.32527
03:00:54|0.32527
03:00:55|0.32525
03:00:56|0.32525
03:00:57|0.32525
03:00:58|0.32525
03:00:59|0.32525
03:01:00|0.32525
03:01:01|0.32525
03:01:02|0.32525
03:01:03|0.32525
03:01:04|0.32525
03:01:05|0.32527
03:01:06|0.32528
03:01:07|0.32527
03:01:08|0.32527
03:01:09|0.3252
03:01:10|0.32505
03:01:11|0.32505
03:01:12|0.32505
03:01:14|0.32505
03:01:14|0.32505
03:01:15|0.32505
03:01:16|0.32505
03:01:17|0.32505
03:01:18|0.32505
03:01:19|0.32475
03:01:20|0.32469
03:01:21|0.32469
03:01:22|0.32469
03:01:23|0.32458
03:01:24|0.32458
03:01:25|0.32458
03:01:26|0.32461
03:01:27|0.32461
03:01:28|0.32433
03:01:29|0.32433
03:01:30|0.32433
03:01:31|0.3244
03:01:32|0.3244
03:01:33|0.3244
03:01:34|0.32424
03:01:35|0.32424
03:01:36|0.32424
03:01:37|0.32424
03:01:38|0.32419
03:01:39|0.32419
03:01:40|0.32406
03:01:41|0.32406
03:01:42|0.32406
03:01:43|0.32406
03:01:44|0.32406
03:01:45|0.32406
03:01:46|0.32406
03:01:47|0.32406
03:01:48|0.32406
03:01:49|0.32406
03:01:50|0.32406
03:01:52|0.3241
03:01:53|0.3241
03:01:54|0.3241
03:01:54|0.3241
03:01:56|0.3239
03:01:57|0.32387
03:01:58|0.32389
03:01:59|0.32389
03:02:00|0.32389
03:02:01|0.32389
03:02:02|0.32389
03:02:03|0.324
03:02:04|0.3242
03:02:05|0.3242
03:02:07|0.3242
03:02:07|0.3242
03:02:08|0.3242
03:02:10|0.32426
03:02:11|0.32426
03:02:12|0.32426
03:02:13|0.32426
03:02:14|0.32426
03:02:14|0.32418
03:02:16|0.32407
03:02:17|0.32407
03:02:18|0.32407
03:02:18|0.32407
03:02:20|0.32415
03:02:21|0.3241
03:02:21|0.3241
03:02:22|0.3241
03:02:24|0.32408
03:02:25|0.32408
03:02:26|0.32395
03:02:27|0.32395
03:02:28|0.32395
03:02:29|0.32381
03:02:30|0.32381
03:02:30|0.32381
03:02:32|0.32379
03:02:33|0.32379
03:02:34|0.32379
03:02:35|0.32379
03:02:36|0.32379
03:02:42|0.32379
03:02:43|0.32396
03:02:43|0.32396
03:02:45|0.32415
03:02:45|0.32415
03:02:46|0.32411
03:02:47|0.32411
03:02:49|0.3239
03:02:50|0.3239
03:02:50|0.3239
03:02:51|0.32391
03:02:54|0.32391
03:02:54|0.32391
03:02:56|0.32409
03:02:57|0.32409
03:02:58|0.32409
03:02:59|0.32387
03:03:00|0.32371
03:03:00|0.32386
03:03:01|0.32401
03:03:03|0.32409
03:03:04|0.32409
03:03:05|0.32409
03:03:06|0.32415
03:03:07|0.32415
03:03:08|0.32419
03:03:09|0.32419
03:03:10|0.32419
03:03:11|0.32424
03:03:12|0.32424
03:03:13|0.32424
03:03:14|0.32424
03:03:15|0.32412
03:03:16|0.32412
03:03:17|0.32412
03:03:18|0.3242
03:03:19|0.32411
03:03:20|0.32411
03:03:21|0.32401
03:03:22|0.32401
03:03:23|0.32401
03:03:24|0.32401
03:03:25|0.32401
03:03:26|0.32401
03:03:27|0.32401
03:03:28|0.32401
03:03:29|0.32401
03:03:30|0.32401
03:03:31|0.32379
03:03:32|0.32379
03:03:33|0.32379
03:03:34|0.3238
03:03:35|0.3238
03:03:36|0.3238
03:03:37|0.3238
03:03:38|0.3238
03:03:39|0.3238
03:03:40|0.32379
03:03:41|0.32379
03:03:42|0.32379
03:03:43|0.32379
03:03:44|0.32379
03:03:45|0.32379
03:03:46|0.32379
03:03:47|0.32379
03:03:48|0.32332
03:03:50|0.32357
03:03:50|0.32352
03:03:51|0.32352
03:03:52|0.32356
03:03:53|0.32356
03:03:54|0.32359
03:03:56|0.32357
03:03:57|0.3235
03:03:58|0.32331
03:03:59|0.32331
03:04:00|0.32331
03:04:01|0.32351
03:04:02|0.32351
03:04:03|0.32351
03:04:04|0.32351
03:04:05|0.32351
03:04:06|0.32351
03:04:07|0.32351
03:04:08|0.32351
03:04:10|0.32351
03:04:10|0.32351
03:04:11|0.32351
03:04:12|0.3233
03:04:13|0.32365
03:04:15|0.32384
03:04:15|0.32377
03:04:16|0.32377
03:04:17|0.32389
03:04:18|0.32411
03:04:20|0.32407
03:04:21|0.32407
03:04:22|0.32407
03:04:22|0.32407
03:04:24|0.32407
03:04:25|0.32403
03:04:25|0.32403
03:04:26|0.32403
03:04:27|0.32403
03:04:28|0.32396
03:04:29|0.32396
03:04:31|0.32396
03:04:31|0.32396
03:04:33|0.3237
03:04:33|0.3237
03:04:34|0.3237
03:04:35|0.3237
03:04:36|0.3237
03:04:38|0.3237
03:04:38|0.3237
03:04:39|0.3237
03:04:40|0.3235
03:04:42|0.32329
03:04:42|0.32329
03:04:43|0.32329
03:04:44|0.32329
03:04:45|0.3233
03:04:47|0.3233
03:04:48|0.32301
03:04:48|0.323
03:04:49|0.32295
03:04:50|0.32286
03:04:52|0.32288
03:04:53|0.3228
03:04:54|0.3228
03:04:56|0.32286
03:04:56|0.32301
03:04:58|0.32301
03:04:58|0.32315
03:05:00|0.32285
03:05:01|0.32285
03:05:02|0.32285
03:05:02|0.32285
03:05:04|0.32285
03:05:05|0.32292
03:05:06|0.32292
03:05:06|0.32292
03:05:08|0.32292
03:05:09|0.32283
03:05:09|0.32285
03:05:10|0.32285
03:05:11|0.32293
03:05:13|0.32293
03:05:14|0.32293
03:05:14|0.32315
03:05:15|0.32315
03:05:16|0.32321
03:05:18|0.32293
03:05:19|0.32293
03:05:19|0.32293
03:05:20|0.32293
03:05:21|0.3231
03:05:22|0.32315
03:05:24|0.3231
03:05:25|0.3231
03:05:25|0.3231
03:05:26|0.3231
03:05:28|0.3231
03:05:29|0.3231
03:05:29|0.32298
03:05:30|0.32293
03:05:31|0.32286
03:05:33|0.32286
03:05:33|0.32286
03:05:34|0.32283
03:05:35|0.32284
03:05:36|0.3228
03:05:37|0.32291
03:05:39|0.32294
03:05:39|0.32294
03:05:40|0.32294
03:05:41|0.32294
03:05:42|0.32294
03:05:43|0.32294
03:05:44|0.32302
03:05:46|0.32283
03:05:47|0.32283
03:05:47|0.32283
03:05:48|0.32297
03:05:49|0.32284
03:05:50|0.32303
03:05:51|0.32303
03:05:52|0.32311
03:05:53|0.32311
03:05:54|0.3231
03:05:56|0.3231
03:05:57|0.3231
03:05:58|0.3231
03:06:00|0.3231
03:06:00|0.3231
03:06:02|0.32327
03:06:03|0.32328
03:06:04|0.32328
03:06:06|0.32328
03:06:06|0.32321
03:06:07|0.32321
03:06:08|0.32321
03:06:09|0.32321
03:06:10|0.32321
03:06:11|0.32324
03:06:13|0.32306
03:06:13|0.32306
03:06:14|0.32306
03:06:15|0.32306
03:06:16|0.32322
03:06:18|0.32322
03:06:19|0.32304
03:06:20|0.32302
03:06:21|0.32302
03:06:21|0.32302
03:06:22|0.32302
03:06:24|0.32302
03:06:25|0.32308
03:06:26|0.32324
03:06:27|0.32324
03:06:28|0.32315
03:06:29|0.32309
03:06:30|0.32314
03:06:31|0.32314
03:06:32|0.32305
03:06:32|0.32305
03:06:34|0.32291
03:06:34|0.32291
03:06:35|0.32292
03:06:36|0.32292
03:06:38|0.3229
03:06:38|0.3229
03:06:40|0.3229
03:06:40|0.3229
03:06:42|0.32302
03:06:43|0.32302
03:06:44|0.32288
03:06:45|0.32288
03:06:46|0.32288
03:06:47|0.32288
03:06:47|0.32288
03:06:49|0.32288
03:06:50|0.32288
03:06:50|0.32284
03:06:52|0.32284
03:06:53|0.32284
03:06:54|0.32289
03:06:54|0.32289
03:06:55|0.32289
03:06:57|0.32281
03:06:58|0.32279
03:06:59|0.32279
03:07:00|0.32279
03:07:02|0.32279
03:07:02|0.32276
03:07:03|0.32267
03:07:04|0.32263
03:07:06|0.32274
03:07:07|0.32279
03:07:07|0.3229
03:07:09|0.3229
03:07:10|0.3228
03:07:11|0.32269
03:07:12|0.32269
03:07:13|0.32269
03:07:14|0.32245
03:07:15|0.32239
03:07:16|0.32239
03:07:18|0.32242
03:07:18|0.32257
03:07:19|0.32254
03:07:20|0.32254
03:07:21|0.32254
03:07:23|0.32254
03:07:23|0.32254
03:07:24|0.32265
03:07:26|0.32253
03:07:26|0.32253
03:07:28|0.32253
03:07:29|0.32253
03:07:30|0.32253
03:07:31|0.32253
03:07:32|0.32253
03:07:32|0.32241
03:07:33|0.32241
03:07:34|0.32241
03:07:35|0.32241
03:07:37|0.32262
03:07:38|0.32255
03:07:39|0.32256
03:07:40|0.32256
03:07:40|0.32253
03:07:41|0.32253
03:07:43|0.32253
03:07:43|0.32253
03:07:44|0.32253
03:07:45|0.32253
03:07:46|0.32253
03:07:48|0.32253
03:07:49|0.32271
03:07:50|0.32271
03:07:51|0.32271
03:07:51|0.32271
03:07:52|0.32271
03:07:54|0.32271
03:07:55|0.32271
03:07:56|0.32272
03:07:57|0.32272
03:07:58|0.32273
03:07:59|0.32273
03:08:00|0.32273
03:08:01|0.32273
03:08:03|0.32273
03:08:03|0.32287
03:08:05|0.32287
03:08:05|0.32287
03:08:06|0.32287
03:08:07|0.32287
03:08:08|0.32303
03:08:09|0.32307
03:08:11|0.32317
03:08:12|0.32317
03:08:13|0.32317
03:08:14|0.32317
03:08:15|0.32297
03:08:16|0.32297
03:08:17|0.32297
03:08:18|0.32297
03:08:19|0.32297
03:08:20|0.32297
03:08:21|0.32276
03:08:22|0.32276
03:08:23|0.32276
03:08:24|0.32276
03:08:25|0.32276
03:08:26|0.32288
03:08:27|0.32257
03:08:28|0.32257
03:08:29|0.3225
03:08:30|0.3225
03:08:31|0.3225
03:08:32|0.3225
03:08:33|0.3225
03:08:34|0.3225
03:08:35|0.32253
03:08:36|0.32245
03:08:37|0.32245
03:08:38|0.32245
03:08:39|0.32288
03:08:40|0.32277
03:08:41|0.32275
03:08:46|0.32275
03:08:46|0.3227
03:08:47|0.3227
03:08:48|0.3227
03:08:49|0.3227
03:08:50|0.3227
03:08:51|0.3227
03:08:52|0.32289
03:08:53|0.32291
03:08:54|0.32291
03:08:55|0.32291
03:08:56|0.32291
03:08:57|0.32291
03:08:58|0.32291
03:08:59|0.32291
03:09:01|0.32291
03:09:02|0.32281
03:09:03|0.32259
03:09:04|0.32259
03:09:05|0.32259
03:09:06|0.32259
03:09:07|0.32259
03:09:08|0.32266
03:09:09|0.32264
03:09:10|0.32235
03:09:11|0.32235
03:09:12|0.32235
03:09:13|0.32235
03:09:14|0.32235
03:09:15|0.32235
03:09:16|0.32263
03:09:17|0.32273
03:09:18|0.32286
03:09:20|0.32286
03:09:20|0.32289
03:09:21|0.32309
03:09:22|0.32309
03:09:23|0.32309
03:09:25|0.32309
03:09:26|0.32309
03:09:26|0.32309
03:09:27|0.32312
03:09:28|0.32315
03:09:30|0.32315
03:09:31|0.32315
03:09:32|0.32315
03:09:33|0.32315
03:09:34|0.32315
03:09:35|0.32315
03:09:35|0.32321
03:09:37|0.32294
03:09:38|0.3233
03:09:38|0.3233
03:09:40|0.32319
03:09:41|0.32302
03:09:42|0.32302
03:09:43|0.32295
03:09:43|0.32295
03:09:45|0.32288
03:09:46|0.32288
03:09:47|0.32265
03:09:48|0.32256
03:09:49|0.32256
03:09:49|0.32256
03:09:51|0.32245
03:09:52|0.32237
03:09:53|0.32231
03:09:54|0.32225
03:09:54|0.32218
03:09:56|0.32215
03:09:57|0.32215
03:09:58|0.32214
03:09:59|0.3221
03:10:00|0.32212
03:10:02|0.3221
03:10:03|0.32215
03:10:03|0.32214
03:10:05|0.32214
03:10:06|0.32218
03:10:07|0.32221
03:10:09|0.32221
03:10:09|0.32221
03:10:10|0.3221
03:10:11|0.3221
03:10:12|0.3221
03:10:13|0.32215
03:10:14|0.32215
03:10:15|0.32219
03:10:16|0.3221
03:10:17|0.3221
03:10:18|0.322
03:10:19|0.32193
03:10:20|0.32209
03:10:21|0.32209
03:10:22|0.32194
03:10:23|0.32194
03:10:25|0.32201
03:10:26|0.32194
03:10:26|0.32191
03:10:28|0.32191
03:10:28|0.32191
03:10:29|0.32191
03:10:30|0.32191
03:10:31|0.32191
03:10:32|0.32216
03:10:33|0.32216
03:10:35|0.32216
03:10:36|0.32216
03:10:37|0.32234
03:10:38|0.32238
03:10:39|0.32257
03:10:40|0.32256
03:10:41|0.32248
03:10:42|0.32248
03:10:43|0.32272
03:10:44|0.32272
03:10:45|0.32272
03:10:46|0.32272
03:10:47|0.32272
03:10:48|0.32272
03:10:49|0.32282
03:10:50|0.32282
03:10:51|0.32293
03:10:52|0.32293
03:10:53|0.32293
03:10:54|0.32293
03:10:55|0.32295
03:10:56|0.32295
03:10:57|0.32295
03:10:58|0.32269
03:10:59|0.32269
03:11:01|0.32269
03:11:02|0.32269
03:11:03|0.32269
03:11:04|0.32254
03:11:05|0.32254
03:11:06|0.32254
03:11:08|0.32225
03:11:08|0.32225
03:11:09|0.32225
03:11:10|0.32225
03:11:11|0.32225
03:11:12|0.32225
03:11:13|0.32256
03:11:14|0.32267
03:11:15|0.32267
03:11:16|0.32267
03:11:17|0.32268
03:11:18|0.32268
03:11:19|0.32268
03:11:20|0.32268
03:11:21|0.32282
03:11:22|0.32285
03:11:23|0.32275
03:11:24|0.3227
03:11:25|0.3227
03:11:26|0.32285
03:11:27|0.32267
03:11:28|0.32269
03:11:29|0.32277
03:11:30|0.32292
03:11:31|0.32281
03:11:32|0.32279
03:11:33|0.32279
03:11:34|0.32279
03:11:35|0.32279
03:11:36|0.32279
03:11:37|0.3228
03:11:39|0.32268
03:11:39|0.32268
03:11:40|0.32268
03:11:41|0.32268
03:11:42|0.32268
03:11:44|0.32268
03:11:44|0.32264
03:11:45|0.32279
03:11:46|0.32279
03:11:47|0.32286
03:11:49|0.3226
03:11:49|0.3226
03:11:50|0.3226
03:11:51|0.3222
03:11:52|0.3222
03:11:53|0.32219
03:11:54|0.32219
03:11:55|0.32232
03:11:56|0.32232
03:11:57|0.32232
03:11:58|0.32232
03:11:59|0.32232
03:12:00|0.32232
03:12:02|0.32218
03:12:03|0.32209
03:12:04|0.3219
03:12:05|0.3219
03:12:06|0.3219
03:12:07|0.3219
03:12:08|0.32188
03:12:09|0.32191
03:12:10|0.32215
03:12:11|0.32215
03:12:12|0.32215
03:12:13|0.32215
03:12:14|0.32215
03:12:15|0.32215
03:12:17|0.32191
03:12:17|0.3219
03:12:18|0.32175
03:12:19|0.32175
03:12:20|0.32173
03:12:21|0.32173
03:12:22|0.32189
03:12:23|0.32175
03:12:24|0.32179
03:12:25|0.32179
03:12:26|0.32179
03:12:28|0.32189
03:12:28|0.32189
03:12:29|0.32189
03:12:30|0.32189
03:12:31|0.32189
03:12:32|0.32189
03:12:33|0.32155
03:12:34|0.32155
03:12:35|0.32179
03:12:36|0.32179
03:12:37|0.32179
03:12:38|0.32179
03:12:39|0.32179
03:12:40|0.32163
03:12:41|0.32178
03:12:42|0.32178
03:12:44|0.32179
03:12:44|0.32179
03:12:45|0.32179
03:12:46|0.32172
03:12:47|0.32172
03:12:49|0.3216
03:12:49|0.3216
03:12:50|0.3216
03:12:51|0.32153
03:12:52|0.32153
03:12:53|0.32157
03:12:54|0.32156
03:12:55|0.32156
03:12:56|0.32156
03:12:57|0.32156
03:12:58|0.32156
03:12:59|0.32156
03:13:00|0.32156
03:13:01|0.32148
03:13:03|0.32154
03:13:04|0.32154
03:13:05|0.32154
03:13:07|0.32115
03:13:08|0.32115
03:13:09|0.32115
03:13:09|0.32115
03:13:11|0.32135
03:13:12|0.32125
03:13:13|0.32125
03:13:14|0.32125
03:13:15|0.32133
03:13:16|0.32133
03:13:17|0.32133
03:13:18|0.32133
03:13:19|0.32133
03:13:20|0.32135
03:13:22|0.32135
03:13:22|0.32141
03:13:23|0.32141
03:13:24|0.32137
03:13:25|0.32125
03:13:27|0.32124
03:13:27|0.32124
03:13:28|0.32124
03:13:29|0.32124
03:13:31|0.32124
03:13:31|0.32124
03:13:33|0.32124
03:13:33|0.32098
03:13:35|0.32098
03:13:35|0.32098
03:13:36|0.32105
03:13:37|0.32105
03:13:39|0.32105
03:13:40|0.32112
03:13:41|0.32112
03:13:41|0.32112
03:13:43|0.32107
03:13:43|0.32099
03:13:44|0.32099
03:13:46|0.32097
03:13:47|0.32097
03:13:47|0.32099
03:13:48|0.32099
03:13:50|0.32099
03:13:51|0.32099
03:13:51|0.32093
03:13:52|0.32093
03:13:53|0.32093
03:13:54|0.32093
03:13:56|0.32114
03:13:56|0.32105
03:13:57|0.32105
03:13:59|0.32117
03:13:59|0.32117
03:14:00|0.32132
03:14:02|0.32129
03:14:02|0.32129
03:14:04|0.32129
03:14:05|0.32129
03:14:06|0.32101
03:14:07|0.3211
03:14:08|0.32142
03:14:09|0.32142
03:14:11|0.32146
03:14:11|0.32146
03:14:12|0.32149
03:14:13|0.32163
03:14:15|0.32163
03:14:15|0.32163
03:14:16|0.32174
03:14:17|0.32174
03:14:18|0.32174
03:14:19|0.32206
03:14:20|0.32225
03:14:21|0.32178
03:14:22|0.32192
03:14:23|0.32192
03:14:25|0.32192
03:14:25|0.32192
03:14:26|0.32182
03:14:27|0.32182
03:14:29|0.32182
03:14:30|0.32182
03:14:31|0.32182
03:14:32|0.32192
03:14:32|0.32192
03:14:34|0.32192
03:14:35|0.32192
03:14:36|0.32192
03:14:37|0.32192
03:14:37|0.32192
03:14:39|0.32192
03:14:39|0.32192
03:14:41|0.32192
03:14:42|0.32204
03:14:43|0.32208
03:14:44|0.32213
03:14:45|0.32223
03:14:54|0.32229
03:14:54|0.32201
03:14:55|0.32201
03:14:56|0.32201
03:14:57|0.32163
03:14:58|0.3218
03:14:59|0.3218
03:15:00|0.3218
03:15:01|0.3218
03:15:02|0.3218
03:15:03|0.3218
03:15:05|0.3218
03:15:06|0.32193
03:15:07|0.32193
03:15:08|0.32193
03:15:09|0.32189
03:15:10|0.32189
03:15:10|0.32189
03:15:11|0.32189
03:15:13|0.32192
03:15:14|0.32192
03:15:15|0.322
03:15:16|0.322
03:15:17|0.32192
03:15:18|0.32192
03:15:19|0.32192
03:15:20|0.32192
03:15:21|0.32192
03:15:22|0.32188
03:15:23|0.32188
03:15:24|0.32188
03:15:25|0.32188
03:15:26|0.32188
03:15:27|0.32188
03:15:28|0.32188
03:15:29|0.32167
03:15:30|0.32167
03:15:31|0.32167
03:15:32|0.32167
03:15:33|0.32167
03:15:34|0.3219
03:15:35|0.3219
03:15:36|0.32191
03:15:37|0.32191
03:15:38|0.32179
03:15:39|0.32179
03:15:40|0.32194
03:15:41|0.32191
03:15:42|0.3222
03:15:43|0.3222
03:15:44|0.32185
03:15:45|0.32185
03:15:46|0.32185
03:15:47|0.32185
03:15:48|0.32192
03:15:49|0.32192
03:15:50|0.32192
03:15:51|0.32199
03:15:52|0.32221
03:15:53|0.32221
03:15:54|0.32221
03:15:55|0.32221
03:15:56|0.32221
03:15:57|0.32223
03:15:58|0.3222
03:15:59|0.3222
03:16:00|0.3222
03:16:01|0.3222
03:16:02|0.32227
03:16:03|0.32249
03:16:04|0.32249
03:16:05|0.32249
03:16:07|0.32249
03:16:08|0.32249
03:16:09|0.32257
03:16:10|0.32264
03:16:12|0.32269
03:16:12|0.32249
03:16:14|0.32236
03:16:14|0.32243
03:16:15|0.32243
03:16:16|0.32243
03:16:17|0.32216
03:16:19|0.32231
03:16:19|0.32235
03:16:21|0.32235
03:16:22|0.32228
03:16:22|0.32214
03:16:24|0.32214
03:16:25|0.32211
03:16:26|0.32218
03:16:27|0.32246
03:16:27|0.32246
03:16:28|0.32259
03:16:30|0.32268
03:16:31|0.32268
03:16:31|0.32271
03:16:33|0.32271
03:16:33|0.32271
03:16:35|0.32271
03:16:35|0.32271
03:16:36|0.32245
03:16:38|0.32245
03:16:38|0.32245
03:16:40|0.32245
03:16:40|0.32245
03:16:41|0.32267
03:16:42|0.32267
03:16:44|0.32269
03:16:45|0.32269
03:16:45|0.32269
03:16:46|0.32269
03:16:47|0.32269
03:16:49|0.32282
03:16:50|0.32283
03:16:50|0.32297
03:16:51|0.32297
03:16:52|0.32297
03:16:53|0.32297
03:16:55|0.32295
03:16:55|0.32277
03:16:57|0.32267
03:16:57|0.32267
03:16:58|0.32267
03:16:59|0.32267
03:17:01|0.32267
03:17:01|0.32267
03:17:03|0.32267
03:17:03|0.32267
03:17:04|0.32279
03:17:06|0.32279
03:17:07|0.32295
03:17:07|0.32278
03:17:09|0.32278
03:17:10|0.32278
03:17:11|0.32278
03:17:12|0.32266
03:17:13|0.32266
03:17:14|0.32247
03:17:15|0.32231
03:17:16|0.32234
03:17:17|0.32234
03:17:18|0.32256
03:17:19|0.32232
03:17:20|0.32232
03:17:21|0.32232
03:17:22|0.32227
03:17:23|0.32227
03:17:24|0.32227
03:17:25|0.32227
03:17:26|0.32212
03:17:27|0.32212
03:17:28|0.3222
03:17:29|0.3222
03:17:30|0.3222
03:17:31|0.32212
03:17:32|0.32204
03:17:33|0.32204
03:17:34|0.32204
03:17:35|0.32201
03:17:36|0.322
03:17:37|0.322
03:17:38|0.32188
03:17:39|0.32188
03:17:40|0.32211
03:17:41|0.32211
03:17:43|0.32221
03:17:44|0.32221
03:17:44|0.32221
03:17:45|0.32215
03:17:46|0.32213
03:17:48|0.32203
03:17:48|0.32209
03:17:50|0.32209
03:17:51|0.32209
03:17:51|0.32209
03:17:53|0.32209
03:17:53|0.32209
03:17:54|0.32209
03:17:55|0.32209
03:17:56|0.32209
03:17:57|0.32219
03:17:59|0.32221
03:17:59|0.32221
03:18:00|0.32221
03:18:01|0.32221
03:18:03|0.32221
03:18:03|0.32239
03:18:04|0.32245
03:18:05|0.32245
03:18:06|0.32242
03:18:08|0.32241
03:18:10|0.3224
03:18:10|0.32265
03:18:11|0.32265
03:18:12|0.3226
03:18:13|0.32278
03:18:14|0.32278
03:18:15|0.32278
03:18:16|0.32281
03:18:17|0.32281
03:18:18|0.32281
03:18:19|0.3228
03:18:20|0.3228
03:18:21|0.32285
03:18:23|0.32285
03:18:24|0.32285
03:18:24|0.32285
03:18:26|0.3228
03:18:26|0.3228
03:18:27|0.32293
03:18:28|0.323
03:18:30|0.323
03:18:31|0.323
03:18:31|0.323
03:18:33|0.32307
03:18:34|0.32285
03:18:34|0.32285
03:18:36|0.32288
03:18:37|0.32292
03:18:38|0.32301
03:18:39|0.32315
03:18:40|0.32328
03:18:41|0.32328
03:18:42|0.32328
03:18:43|0.32328
03:18:43|0.32328
03:18:45|0.32328
03:18:46|0.32328
03:18:47|0.3234
03:18:47|0.32346
03:18:49|0.32346
03:18:49|0.32345
03:18:51|0.32345
03:18:52|0.32345
03:18:53|0.32345
03:18:54|0.32345
03:18:55|0.32345
03:18:56|0.32327
03:18:56|0.32333
03:18:58|0.32344
03:18:58|0.32344
03:19:00|0.32344
03:19:01|0.32344
03:19:02|0.32344
03:19:03|0.32344
03:19:04|0.32344
03:19:05|0.32336
03:19:06|0.32336
03:19:07|0.32339
03:19:08|0.32339
03:19:08|0.32339
03:19:10|0.32339
03:19:11|0.32339
03:19:13|0.32339
03:19:13|0.32339
03:19:15|0.32357
03:19:15|0.32357
03:19:17|0.32357
03:19:18|0.32326
03:19:19|0.32326
03:19:20|0.32313
03:19:21|0.32313
03:19:22|0.32313
03:19:23|0.323
03:19:24|0.323
03:19:25|0.323
03:19:26|0.323
03:19:27|0.32296
03:19:28|0.32315
03:19:29|0.32315
03:19:30|0.32315
03:19:30|0.32315
03:19:31|0.32315
03:19:33|0.32315
03:19:34|0.32315
03:19:35|0.32325
03:19:36|0.32325
03:19:37|0.32325
03:19:38|0.32325
03:19:39|0.32325
03:19:39|0.32325
03:19:41|0.32313
03:19:42|0.32313
03:19:43|0.32317
03:19:43|0.32317
03:19:45|0.3235
03:19:46|0.3235
03:19:47|0.3235
03:19:48|0.3235
03:19:49|0.3235
03:19:50|0.3235
03:19:51|0.3235
03:19:52|0.3235
03:19:53|0.3235
03:19:54|0.3235
03:19:55|0.3235
03:19:56|0.3237
03:19:57|0.3237
03:19:58|0.3237
03:19:59|0.3237
03:20:00|0.3237
03:20:01|0.3237
03:20:02|0.32352
03:20:03|0.32352
03:20:04|0.32343
03:20:05|0.32338
03:20:06|0.32348
03:20:07|0.32357
03:20:08|0.32357
03:20:10|0.32332
03:20:11|0.32321
03:20:12|0.32321
03:20:13|0.32311
03:20:14|0.32302
03:20:15|0.32324
03:20:17|0.32301
03:20:18|0.32301
03:20:19|0.32303
03:20:19|0.32303
03:20:21|0.32303
03:20:21|0.32303
03:20:22|0.32303
03:20:24|0.32322
03:20:25|0.32324
03:20:26|0.32324
03:20:27|0.32312
03:20:28|0.32311
03:20:29|0.32311
03:20:30|0.32311
03:20:31|0.32311
03:20:32|0.32311
03:20:33|0.32309
03:20:34|0.32309
03:20:35|0.32309
03:20:36|0.32322
03:20:37|0.32322
03:20:38|0.32322
03:20:39|0.32335
03:20:40|0.32311
03:20:41|0.32335
03:20:42|0.32335
03:20:43|0.32335
03:20:44|0.32335
03:20:46|0.32335
03:20:46|0.32335
03:20:47|0.32335
03:20:48|0.32335
03:20:49|0.323
03:20:50|0.32297
03:20:51|0.32284
03:20:52|0.32284
03:20:53|0.32284
03:20:54|0.32284
03:20:55|0.32284
03:20:56|0.32284
03:20:57|0.32279
03:20:58|0.32279
03:20:59|0.3227
03:21:00|0.3227
03:21:01|0.3227
03:21:02|0.32265
03:21:03|0.32265
03:21:04|0.32249
03:21:05|0.32249
03:21:07|0.32249
03:21:07|0.32249
03:21:08|0.32249
03:21:09|0.32291
03:21:11|0.32252
03:21:12|0.32252
03:21:13|0.32252
03:21:14|0.32252
03:21:15|0.32252
03:21:16|0.32252
03:21:17|0.32252
03:21:18|0.32252
03:21:19|0.32264
03:21:21|0.32281
03:21:21|0.32264
03:21:22|0.32264
03:21:23|0.32264
03:21:24|0.32264
03:21:25|0.32264
03:21:26|0.32274
03:21:28|0.32295
03:21:28|0.32295
03:21:29|0.32312
03:21:30|0.32312
03:21:31|0.32312
03:21:32|0.32312
03:21:33|0.3231
03:21:35|0.3231
03:21:35|0.3231
03:21:36|0.3232
03:21:37|0.32316
03:21:38|0.32316
03:21:39|0.32316
03:21:41|0.3229
03:21:41|0.32281
03:21:42|0.32281
03:21:44|0.32281
03:21:45|0.32249
03:21:45|0.32249
03:21:46|0.32226
03:21:47|0.32227
03:21:48|0.32232
03:21:50|0.32252
03:21:51|0.32252
03:21:51|0.32252
03:21:53|0.32252
03:21:53|0.32252
03:21:55|0.32252
03:21:56|0.32252
03:21:57|0.32252
03:21:57|0.3226
03:21:58|0.3226
03:21:59|0.3226
03:22:01|0.3226
03:22:02|0.3226
03:22:03|0.3226
03:22:04|0.3226
03:22:05|0.3226
03:22:05|0.3226
03:22:07|0.3226
03:22:08|0.3226
03:22:09|0.3226
03:22:09|0.3226
03:22:11|0.3226
03:22:12|0.32222
03:22:13|0.32225
03:22:14|0.32225
03:22:15|0.32225
03:22:16|0.32224
03:22:17|0.3222
03:22:18|0.3222
03:22:20|0.32228
03:22:21|0.32228
03:22:22|0.32228
03:22:23|0.3222
03:22:24|0.32209
03:22:25|0.32209
03:22:26|0.32209
03:22:26|0.32209
03:22:28|0.32209
03:22:29|0.32209
03:22:30|0.32209
03:22:31|0.32209
03:22:32|0.32199
03:22:33|0.32192
03:22:34|0.32158
03:22:35|0.32163
03:22:36|0.32163
03:22:37|0.32163
03:22:38|0.32156
03:22:39|0.32156
03:22:40|0.32156
03:22:41|0.32185
03:22:42|0.32185
03:22:43|0.32156
03:22:44|0.32153
03:22:45|0.32153
03:22:46|0.32143
03:22:47|0.32143
03:22:48|0.32143
03:22:49|0.32133
03:22:50|0.32133
03:22:51|0.32132
03:22:52|0.32147
03:22:53|0.32147
03:22:54|0.32147
03:22:55|0.32144
03:22:56|0.32147
03:22:57|0.32147
03:22:58|0.32147
03:22:59|0.32182
03:23:00|0.32182
03:23:01|0.32182
03:23:02|0.32182
03:23:03|0.32142
03:23:04|0.32141
03:23:05|0.32141
03:23:06|0.32141
03:23:07|0.32141
03:23:08|0.32141
03:23:09|0.32141
03:23:10|0.32141
03:23:11|0.32141
03:23:12|0.32161
03:23:14|0.32161
03:23:15|0.32161
03:23:15|0.32161
03:23:17|0.32186
03:23:18|0.32186
03:23:19|0.32186
03:23:20|0.32174
03:23:21|0.32182
03:23:22|0.32181
03:23:23|0.32182
03:23:24|0.32181
03:23:25|0.32181
03:23:26|0.32181
03:23:27|0.32181
03:23:28|0.32181
03:23:29|0.32181
03:23:30|0.32181
03:23:31|0.32182
03:23:31|0.32197
03:23:33|0.32197
03:23:34|0.32197
03:23:35|0.32197
03:23:36|0.32197
03:23:37|0.32225
03:23:38|0.32211
03:23:39|0.32213
03:23:40|0.32233
03:23:41|0.32219
03:23:42|0.32186
03:23:43|0.32186
03:23:44|0.32186
03:23:45|0.32186
03:23:46|0.32186
03:23:47|0.32186
03:23:48|0.32186
03:23:49|0.32186
03:23:50|0.32186
03:23:51|0.32186
03:23:52|0.32186
03:23:53|0.32186
03:23:54|0.32186
03:23:55|0.32186
03:23:56|0.32186
03:23:57|0.32186
03:23:58|0.32186
03:23:59|0.32186
03:24:00|0.32186
03:24:01|0.32186
03:24:02|0.32186
03:24:03|0.32186
03:24:04|0.3215
03:24:06|0.3215
03:24:06|0.3215
03:24:07|0.3215
03:24:08|0.3215
03:24:09|0.3217
03:24:10|0.3217
03:24:11|0.3217
03:24:12|0.3217
03:24:14|0.3217
03:24:15|0.3217
03:24:17|0.32163
03:24:17|0.32163
03:24:18|0.32163
03:24:20|0.32155
03:24:21|0.32155
03:24:22|0.3217
03:24:23|0.3217
03:24:24|0.3217
03:24:25|0.3217
03:24:26|0.3217
03:24:27|0.3217
03:24:28|0.3217
03:24:29|0.3217
03:24:29|0.3217
03:24:31|0.3217
03:24:32|0.32181
03:24:33|0.32181
03:24:35|0.32181
03:24:35|0.32181
03:24:37|0.32186
03:24:37|0.32186
03:24:39|0.32186
03:24:39|0.32186
03:24:41|0.32186
03:24:42|0.32186
03:24:43|0.32178
03:24:43|0.32192
03:24:44|0.32192
03:24:45|0.32192
03:24:46|0.32192
03:24:48|0.32192
03:24:48|0.32192
03:24:50|0.32193
03:24:51|0.32193
03:24:52|0.32193
03:24:52|0.32193
03:24:53|0.322
03:24:54|0.322
03:24:56|0.3221
03:24:57|0.3221
03:24:57|0.32216
03:24:58|0.32216
03:25:00|0.32216
03:25:01|0.32216
03:25:01|0.32214
03:25:02|0.32214
03:25:03|0.32214
03:25:04|0.32214
03:25:05|0.32214
03:25:06|0.32214
03:25:08|0.32214
03:25:08|0.32214
03:25:10|0.32214
03:25:10|0.32214
03:25:12|0.32214
03:25:13|0.32214
03:25:14|0.32214
03:25:15|0.3221
03:25:17|0.32196
03:25:17|0.32196
03:25:19|0.32196
03:25:20|0.32196
03:25:21|0.32196
03:25:22|0.32196
03:25:23|0.32196
03:25:24|0.32196
03:25:25|0.32196
03:25:26|0.32196
03:25:27|0.32196
03:25:28|0.32199
03:25:29|0.32199
03:25:30|0.32199
03:25:31|0.32184
03:25:32|0.32184
03:25:33|0.32184
03:25:34|0.32184
03:25:35|0.32184
03:25:36|0.32184
03:25:37|0.32194
03:25:38|0.32171
03:25:39|0.32171
03:25:40|0.32171
03:25:42|0.32148
03:25:42|0.32132
03:25:43|0.32132
03:25:44|0.32132
03:25:45|0.32134
03:25:46|0.32134
03:25:47|0.32142
03:25:48|0.32142
03:25:49|0.32157
03:25:50|0.32134
03:25:51|0.32134
03:25:52|0.32134
03:25:53|0.32134
03:25:54|0.32134
03:25:55|0.32134
03:25:56|0.32134
03:25:57|0.32134
03:25:58|0.32134
03:25:59|0.32134
03:26:00|0.3217
03:26:01|0.3217
03:26:02|0.3217
03:26:04|0.3217
03:26:04|0.32154
03:26:05|0.32154
03:26:06|0.32154
03:26:07|0.32154
03:26:08|0.32154
03:26:09|0.32154
03:26:10|0.32154
03:26:11|0.32154
03:26:12|0.32154
03:26:13|0.32154
03:26:14|0.32154
03:26:16|0.3217
03:26:17|0.3217
03:26:18|0.3217
03:26:19|0.3217
03:26:20|0.3217
03:26:21|0.32163
03:26:22|0.32149
03:26:23|0.32149
03:26:24|0.32149
03:26:25|0.32149
03:26:26|0.32149
03:26:27|0.32149
03:26:28|0.32149
03:26:29|0.32149
03:26:30|0.32149
03:26:31|0.32149
03:26:32|0.32149
03:26:33|0.32149
03:26:34|0.32149
03:26:35|0.32149
03:26:36|0.32139
03:26:37|0.32139
03:26:38|0.32138
03:26:39|0.32138
03:26:40|0.32138
03:26:41|0.32138
03:26:42|0.32138
03:26:44|0.32138
03:26:44|0.32138
03:26:45|0.32178
03:26:46|0.32185
03:26:47|0.32185
03:26:49|0.32196
03:26:49|0.32196
03:26:50|0.32196
03:26:51|0.32196
03:26:52|0.32196
03:26:53|0.32196
03:26:54|0.32196
03:26:55|0.32206
03:26:56|0.32209
03:26:57|0.32209
03:26:58|0.32209
03:27:00|0.32211
03:27:00|0.3222
03:27:01|0.3222
03:27:02|0.3222
03:27:03|0.3222
03:27:04|0.3222
03:27:05|0.32219
03:27:07|0.32219
03:27:07|0.32219
03:27:09|0.3219
03:27:10|0.3219
03:27:11|0.3219
03:27:12|0.3219
03:27:13|0.3219
03:27:13|0.3219
03:27:14|0.3219
03:27:16|0.32185
03:27:16|0.32185
03:27:17|0.32185
03:27:19|0.32185
03:27:20|0.32185
03:27:21|0.32191
03:27:23|0.32193
03:27:23|0.32196
03:27:24|0.32196
03:27:26|0.32196
03:27:26|0.32196
03:27:27|0.32196
03:27:29|0.32196
03:27:29|0.32196
03:27:30|0.32196
03:27:32|0.32196
03:27:32|0.32196
03:27:33|0.32196
03:27:34|0.32196
03:27:35|0.32196
03:27:36|0.32196
03:27:38|0.32196
03:27:38|0.32196
03:27:40|0.32196
03:27:41|0.32196
03:27:41|0.32196
03:27:43|0.32213
03:27:44|0.32213
03:27:45|0.32209
03:27:46|0.32209
03:27:47|0.32209
03:27:48|0.32209
03:27:48|0.32209
03:27:49|0.32209
03:27:51|0.32209
03:27:52|0.3223
03:27:53|0.3223
03:27:54|0.32232
03:27:55|0.32232
03:27:55|0.32232
03:27:57|0.32227
03:27:58|0.32227
03:27:59|0.32227
03:27:59|0.32227
03:28:01|0.3224
03:28:02|0.32237
03:28:03|0.32237
03:28:04|0.32237
03:28:05|0.32199
03:28:05|0.32199
03:28:06|0.32201
03:28:08|0.32199
03:28:09|0.32199
03:28:10|0.32199
03:28:11|0.32201
03:28:12|0.32201
03:28:13|0.3218
03:28:14|0.32163
03:28:14|0.32163
03:28:16|0.32163
03:28:16|0.32163
03:28:18|0.32163
03:28:20|0.32163
03:28:21|0.32163
03:28:22|0.32163
03:28:23|0.32163
03:28:24|0.32163
03:28:25|0.32163
03:28:26|0.32163
03:28:27|0.32156
03:28:28|0.32156
03:28:29|0.32156
03:28:30|0.32156
03:28:31|0.32156
03:28:32|0.32156
03:28:33|0.32156
03:28:34|0.32162
03:28:35|0.32162
03:28:36|0.32162
03:28:37|0.32173
03:28:38|0.32169
03:28:39|0.32169
03:28:40|0.32169
03:28:41|0.32172
03:28:42|0.32172
03:28:43|0.32172
03:28:44|0.32172
03:28:45|0.32172
03:28:46|0.32172
03:28:47|0.32169
03:28:47|0.32169
03:28:49|0.32169
03:28:50|0.32169
03:28:50|0.32156
03:28:52|0.32156
03:28:53|0.32156
03:28:54|0.32161
03:28:55|0.32161
03:28:55|0.32187
03:28:56|0.32187
03:28:57|0.32187
03:28:59|0.32187
03:29:00|0.32187
03:29:01|0.32187
03:29:02|0.32204
03:29:03|0.32204
03:29:04|0.32204
03:29:05|0.32204
03:29:06|0.32204
03:29:07|0.32204
03:29:07|0.32204
03:29:08|0.32204
03:29:10|0.32204
03:29:11|0.32211
03:29:12|0.32211
03:29:12|0.32211
03:29:13|0.3221
03:29:15|0.3217
03:29:16|0.3217
03:29:17|0.3217
03:29:18|0.3217
03:29:19|0.32171
03:29:20|0.32178
03:29:21|0.32178
03:29:23|0.32178
03:29:23|0.32178
03:29:25|0.32178
03:29:26|0.32178
03:29:27|0.32194
03:29:28|0.32205
03:29:29|0.3221
03:29:30|0.3221
03:29:31|0.3221
03:29:32|0.3221
03:29:32|0.3221
03:29:34|0.3221
03:29:35|0.3221
03:29:36|0.32229
03:29:37|0.32229
03:29:38|0.32229
03:29:39|0.32229
03:29:40|0.32229
03:29:41|0.32229
03:29:42|0.32229
03:29:43|0.32229
03:29:44|0.32235
03:29:45|0.32235
03:29:46|0.32235
03:29:47|0.32235
03:29:48|0.32235
03:29:49|0.32235
03:29:50|0.32235
03:29:51|0.32235
03:29:52|0.32235
03:29:53|0.32223
03:29:54|0.32223
03:29:55|0.32223
03:29:56|0.32223
03:29:57|0.32223
03:29:58|0.32223
03:29:59|0.32223
03:30:00|0.32223
03:30:01|0.32223
03:30:03|0.32223
03:30:03|0.32227
03:30:04|0.32213
03:30:05|0.32216
03:30:06|0.32216
03:30:07|0.32216
03:30:08|0.32221
03:30:09|0.32221
03:30:10|0.32221
03:30:11|0.32221
03:30:12|0.32228
03:30:13|0.32228
03:30:14|0.32228
03:30:15|0.32225
03:30:16|0.32225
03:30:17|0.32225
03:30:18|0.32239
03:30:20|0.32239
03:30:21|0.32239
03:30:22|0.32239
03:30:23|0.32239
03:30:24|0.32239
03:30:26|0.32249
03:30:27|0.32251
03:30:28|0.32259
03:30:29|0.32259
03:30:30|0.32259
03:30:31|0.32259
03:30:32|0.32259
03:30:33|0.32259
03:30:33|0.32259
03:30:34|0.32259
03:30:35|0.32259
03:30:37|0.3227
03:30:37|0.3227
03:30:39|0.3227
03:30:39|0.3227
03:30:40|0.3227
03:30:41|0.3227
03:30:42|0.3228
03:30:43|0.3228
03:30:45|0.3228
03:30:45|0.3228
03:30:46|0.3228
03:30:47|0.3228
03:30:49|0.3228
03:30:49|0.3228
03:30:50|0.3228
03:30:51|0.32285
03:30:53|0.32285
03:30:54|0.32285
03:30:54|0.32285
03:30:55|0.32285
03:30:56|0.32285
03:30:58|0.32285
03:30:58|0.32285
03:30:59|0.32285
03:31:00|0.32285
03:31:01|0.32285
03:31:02|0.32285
03:31:04|0.32285
03:31:05|0.32285
03:31:05|0.32277
03:31:07|0.32277
03:31:08|0.32277
03:31:09|0.32286
03:31:10|0.32286
03:31:10|0.32286
03:31:12|0.32286
03:31:12|0.32286
03:31:14|0.32291
03:31:14|0.32283
03:31:15|0.32283
03:31:16|0.32283
03:31:18|0.32283
03:31:19|0.32283
03:31:19|0.32283
03:31:21|0.32283
03:31:22|0.32296
03:31:24|0.32296
03:31:24|0.32296
03:31:25|0.32296
03:31:26|0.32296
03:31:27|0.323
03:31:28|0.323
03:31:29|0.323
03:31:30|0.323
03:31:31|0.323
03:31:32|0.32313
03:31:33|0.32313
03:31:35|0.32313
03:31:35|0.32309
03:31:36|0.32309
03:31:37|0.32294
03:31:38|0.32294
03:31:40|0.32294
03:31:41|0.32283
03:31:41|0.3231
03:31:42|0.3231
03:31:43|0.3231
03:31:44|0.3231
03:31:46|0.3231
03:31:47|0.3231
03:31:48|0.3231
03:31:49|0.3231
03:31:50|0.3231
03:31:51|0.3231
03:31:51|0.32284
03:31:52|0.32293
03:31:53|0.32293
03:31:55|0.32293
03:31:56|0.32293
03:31:57|0.32293
03:31:58|0.32293
03:31:59|0.32279
03:32:00|0.32284
03:32:01|0.32284
03:32:02|0.32284
03:32:03|0.32284
03:32:04|0.3227
03:32:05|0.32288
03:32:06|0.32288
03:32:07|0.32288
03:32:08|0.32288
03:32:09|0.32288
03:32:10|0.32288
03:32:11|0.32288
03:32:12|0.32288
03:32:13|0.32288
03:32:14|0.32288
03:32:15|0.32288
03:32:16|0.32288
03:32:17|0.32288
03:32:18|0.32288
03:32:19|0.32288
03:32:20|0.32288
03:32:21|0.32288
03:32:23|0.32288
03:32:23|0.32285
03:32:25|0.32285
03:32:26|0.32285
03:32:27|0.32285
03:32:28|0.32285
03:32:29|0.32285
03:32:30|0.32285
03:32:31|0.32285
03:32:32|0.32285
03:32:33|0.32285
03:32:34|0.32285
03:32:35|0.32285
03:32:36|0.32285
03:32:37|0.32285
03:32:39|0.32285
03:32:39|0.32282
03:32:40|0.32282
03:32:41|0.32282
03:32:42|0.32282
03:32:43|0.32282
03:32:44|0.32282
03:32:45|0.32282
03:32:46|0.32285
03:32:47|0.32285
03:32:48|0.32285
03:32:49|0.32285
03:32:50|0.32285
03:32:52|0.32285
03:32:53|0.32285
03:32:53|0.32285
03:32:55|0.32285
03:32:55|0.32285
03:32:57|0.32291
03:32:58|0.32291
03:32:59|0.32291
03:32:59|0.32291
03:33:01|0.32291
03:33:01|0.32291
03:33:03|0.32291
03:33:03|0.32291
03:33:04|0.32291
03:33:05|0.32291
03:33:06|0.32291
03:33:08|0.32291
03:33:08|0.32291
03:33:09|0.32291
03:33:10|0.32291
03:33:12|0.32291
03:33:13|0.32291
03:33:13|0.32302
03:33:14|0.32302
03:33:15|0.32302
03:33:16|0.32302
03:33:18|0.32315
03:33:18|0.32315
03:33:19|0.32315
03:33:20|0.3231
03:33:21|0.3231
03:33:23|0.3231
03:33:25|0.3231
03:33:25|0.32334
03:33:26|0.32334
03:33:27|0.32334
03:33:28|0.32334
03:33:29|0.32334
03:33:30|0.32298
03:33:32|0.3229
03:33:33|0.3229
03:33:34|0.3229
03:33:34|0.32298
03:33:35|0.32298
03:33:37|0.32298
03:33:38|0.32305
03:33:38|0.32305
03:33:39|0.32301
03:33:41|0.32301
03:33:42|0.32301
03:33:42|0.32301
03:33:43|0.32301
03:33:45|0.32301
03:33:45|0.32299
03:33:46|0.32299
03:33:47|0.32299
03:33:48|0.32299
03:33:50|0.32299
03:33:50|0.32296
03:33:51|0.32296
03:33:53|0.32288
03:33:53|0.32288
03:33:55|0.32288
03:33:56|0.32288
03:33:57|0.32288
03:33:58|0.32288
03:33:59|0.32288
03:34:00|0.32288
03:34:01|0.32288
03:34:01|0.32314
03:34:03|0.32311
03:34:04|0.32311
03:34:05|0.32311
03:34:06|0.32304
03:34:07|0.32304
03:34:08|0.32318
03:34:08|0.32318
03:34:10|0.32318
03:34:11|0.32314
03:34:12|0.32314
03:34:13|0.32318
03:34:13|0.32311
03:34:15|0.32311
03:34:16|0.32301
03:34:16|0.32301
03:34:18|0.32301
03:34:19|0.32301
03:34:20|0.32312
03:34:22|0.32312
03:34:23|0.32312
03:34:24|0.32312
03:34:25|0.32312
03:34:26|0.32312
03:34:27|0.32312
03:34:29|0.32315
03:34:29|0.32315
03:34:31|0.32318
03:34:34|0.32327
03:34:35|0.32336
03:34:36|0.32336
03:34:37|0.32339
03:34:38|0.3234
03:34:39|0.3235
03:34:40|0.3235
03:34:41|0.3235
03:34:42|0.3235
03:34:43|0.32346
03:34:44|0.32346
03:34:45|0.32346
03:34:46|0.32346
03:34:47|0.32346
03:34:48|0.32346
03:34:49|0.32346
03:34:50|0.32346
03:34:51|0.32346
03:34:52|0.3235
03:34:53|0.32354
03:34:54|0.32354
03:34:55|0.32354
03:34:56|0.32354
03:34:57|0.32354
03:34:57|0.32354
03:34:59|0.32354
03:35:00|0.32354
03:35:00|0.32354
03:35:02|0.32354
03:35:03|0.32337
03:35:04|0.32342
03:35:05|0.32342
03:35:06|0.32346
03:35:07|0.32298
03:35:08|0.32298
03:35:09|0.32296
03:35:10|0.32296
03:35:11|0.32296
03:35:12|0.32296
03:35:12|0.32296
03:35:14|0.32296
03:35:15|0.32296
03:35:15|0.32296
03:35:17|0.32296
03:35:18|0.32308
03:35:19|0.32308
03:35:20|0.32308
03:35:21|0.32308
03:35:22|0.3232
03:35:23|0.32333
03:35:24|0.32333
03:35:25|0.32333
03:35:26|0.32333
03:35:27|0.32333
03:35:28|0.32337
03:35:29|0.32337
03:35:31|0.32337
03:35:31|0.32331
03:35:32|0.32331
03:35:33|0.32331
03:35:34|0.32331
03:35:35|0.32341
03:35:36|0.32341
03:35:37|0.32341
03:35:38|0.32341
03:35:39|0.32333
03:35:40|0.32342
03:35:42|0.32342
03:35:42|0.32342
03:35:43|0.32342
03:35:44|0.32352
03:35:45|0.32352
03:35:46|0.32352
03:35:47|0.32352
03:35:48|0.32352
03:35:49|0.32352
03:35:50|0.32354
03:35:51|0.32354
03:35:53|0.32338
03:35:53|0.32338
03:35:54|0.32345
03:35:55|0.32345
03:35:56|0.32345
03:35:58|0.32334
03:35:58|0.32334
03:35:59|0.32334
03:36:00|0.32334
03:36:01|0.32334
03:36:03|0.32334
03:36:03|0.32361
03:36:04|0.32361
03:36:05|0.3238
03:36:06|0.32381
03:36:07|0.32381
03:36:08|0.32381
03:36:09|0.32381
03:36:10|0.32381
03:36:11|0.32381
03:36:12|0.32381
03:36:14|0.32381
03:36:14|0.32362
03:36:15|0.32355
03:36:16|0.32355
03:36:17|0.32349
03:36:19|0.32349
03:36:20|0.32349
03:36:21|0.32349
03:36:21|0.32333
03:36:22|0.32333
03:36:24|0.32333
03:36:25|0.32334
03:36:27|0.32342
03:36:27|0.32351
03:36:28|0.32351
03:36:29|0.32333
03:36:30|0.32333
03:36:31|0.32333
03:36:33|0.32333
03:36:34|0.32333
03:36:35|0.32338
03:36:36|0.32338
03:36:37|0.32338
03:36:38|0.32338
03:36:39|0.32338
03:36:39|0.32338
03:36:40|0.32333
03:36:41|0.32333
03:36:42|0.3233
03:36:43|0.3233
03:36:44|0.3232
03:36:46|0.3232
03:36:47|0.3232
03:36:48|0.32301
03:36:49|0.32301
03:36:50|0.32301
03:36:51|0.32301
03:36:51|0.32316
03:36:53|0.32316
03:36:54|0.32316
03:36:55|0.32316
03:36:56|0.32316
03:36:57|0.32316
03:36:58|0.32316
03:36:59|0.32316
03:37:00|0.32309
03:37:01|0.32316
03:37:02|0.32316
03:37:03|0.32316
03:37:04|0.32344
03:37:05|0.32344
03:37:05|0.32344
03:37:07|0.32339
03:37:08|0.32361
03:37:09|0.32361
03:37:10|0.32361
03:37:11|0.32362
03:37:12|0.32361
03:37:13|0.32361
03:37:14|0.32361
03:37:15|0.32352
03:37:15|0.32352
03:37:16|0.32352
03:37:18|0.32352
03:37:19|0.32352
03:37:20|0.32352
03:37:21|0.3232
03:37:22|0.32302
03:37:23|0.32287
03:37:24|0.32285
03:37:25|0.32273
03:37:27|0.32273
03:37:28|0.32273
03:37:29|0.32273
03:37:30|0.32273
03:37:31|0.32273
03:37:32|0.32276
03:37:33|0.32276
03:37:34|0.32276
03:37:35|0.32276
03:37:36|0.32276
03:37:37|0.32302
03:37:38|0.32302
03:37:39|0.32303
03:37:40|0.32311
03:37:41|0.32293
03:37:42|0.32293
03:37:44|0.32293
03:37:44|0.32293
03:37:45|0.32293
03:37:46|0.32293
03:37:47|0.32293
03:37:48|0.32274
03:37:49|0.32272
03:37:50|0.32272
03:37:51|0.32272
03:37:52|0.32265
03:37:53|0.32265
03:37:54|0.32265
03:37:55|0.32265
03:37:56|0.32268
03:37:57|0.32268
03:37:58|0.32268
03:37:59|0.32268
03:38:00|0.32268
03:38:01|0.32268
03:38:02|0.32274
03:38:03|0.32274
03:38:05|0.32274
03:38:05|0.32274
03:38:06|0.32274
03:38:07|0.32296
03:38:08|0.32296
03:38:09|0.32296
03:38:10|0.32296
03:38:11|0.32296
03:38:12|0.32296
03:38:13|0.32296
03:38:14|0.32296
03:38:16|0.32296
03:38:16|0.32296
03:38:17|0.32296
03:38:18|0.32296
03:38:19|0.32296
03:38:21|0.32296
03:38:21|0.32296
03:38:22|0.32296
03:38:23|0.32293
03:38:24|0.32287
03:38:25|0.32287
03:38:27|0.32265
03:38:28|0.32261
03:38:29|0.32261
03:38:30|0.32253
03:38:31|0.32253
03:38:32|0.32253
03:38:33|0.32253
03:38:33|0.32253
03:38:35|0.32249
03:38:35|0.32265
03:38:36|0.32265
03:38:38|0.32269
03:38:39|0.32276
03:38:40|0.32276
03:38:41|0.32276
03:38:42|0.32276
03:38:43|0.32276
03:38:44|0.32276
03:38:45|0.32276
03:38:46|0.32276
03:38:47|0.32276
03:38:48|0.32276
03:38:49|0.32276
03:38:50|0.32276
03:38:51|0.32276
03:38:52|0.32248
03:38:53|0.32248
03:38:54|0.32248
03:38:55|0.32248
03:38:56|0.32248
03:38:57|0.32248
03:38:58|0.32248
03:38:59|0.32248
03:39:00|0.32248
03:39:01|0.32248
03:39:02|0.32244
03:39:03|0.32244
03:39:04|0.32242
03:39:05|0.32242
03:39:06|0.32242
03:39:07|0.32242
03:39:08|0.32242
03:39:09|0.32242
03:39:11|0.32242
03:39:11|0.32242
03:39:12|0.32242
03:39:13|0.32237
03:39:14|0.32237
03:39:15|0.32237
03:39:17|0.32237
03:39:18|0.32237
03:39:19|0.32237
03:39:20|0.32244
03:39:20|0.32244
03:39:22|0.32261
03:39:23|0.32261
03:39:23|0.32264
03:39:24|0.32265
03:39:25|0.32242
03:39:26|0.32242
03:39:28|0.32242
03:39:28|0.32242
03:39:30|0.32242
03:39:31|0.32242
03:39:32|0.32242
03:39:33|0.32242
03:39:34|0.32236
03:39:35|0.32236
03:39:36|0.32236
03:39:37|0.32236
03:39:38|0.32234
03:39:39|0.32234
03:39:40|0.32234
03:39:41|0.32234
03:39:42|0.32234
03:39:43|0.32234
03:39:44|0.32234
03:39:45|0.32234
03:39:46|0.32233
03:39:47|0.32233
03:39:48|0.32233
03:39:49|0.32233
03:39:50|0.32233
03:39:51|0.32233
03:39:52|0.32233
03:39:53|0.32233
03:39:54|0.3224
03:39:55|0.3224
03:39:56|0.32245
03:39:57|0.32245
03:39:58|0.32245
03:39:59|0.32245
03:40:00|0.32233
03:40:01|0.32247
03:40:02|0.32247
03:40:03|0.32247
03:40:04|0.32247
03:40:05|0.32247
03:40:06|0.32247
03:40:07|0.32247
03:40:08|0.32247
03:40:09|0.32247
03:40:11|0.32247
03:40:12|0.32247
03:40:12|0.32247
03:40:14|0.32261
03:40:15|0.32261
03:40:16|0.32261
03:40:16|0.32261
03:40:17|0.32261
03:40:19|0.32261
03:40:20|0.32261
03:40:21|0.32261
03:40:22|0.32261
03:40:23|0.32261
03:40:23|0.32261
03:40:25|0.32261
03:40:26|0.32261
03:40:27|0.32261
03:40:28|0.32267
03:40:29|0.32268
03:40:30|0.32268
03:40:37|0.32268
03:40:38|0.32267
03:40:39|0.32267
03:40:40|0.32252
03:40:41|0.32252
03:40:42|0.32252
03:40:43|0.32252
03:40:44|0.32252
03:40:45|0.32252
03:40:46|0.32252
03:40:47|0.32268
03:40:48|0.32274
03:40:50|0.32286
03:40:50|0.323
03:40:51|0.32286
03:40:52|0.32286
03:40:53|0.3229
03:40:54|0.3229
03:40:55|0.32275
03:40:56|0.32275
03:40:57|0.32275
03:40:58|0.32275
03:40:59|0.32275
03:41:01|0.32275
03:41:02|0.32275
03:41:03|0.32293
03:41:03|0.32293
03:41:05|0.32293
03:41:06|0.32293
03:41:06|0.32293
03:41:08|0.32267
03:41:08|0.32267
03:41:09|0.32267
03:41:10|0.32258
03:41:11|0.32258
03:41:13|0.32258
03:41:14|0.32259
03:41:14|0.32259
03:41:15|0.32238
03:41:17|0.32238
03:41:18|0.32246
03:41:18|0.32246
03:41:19|0.32246
03:41:20|0.32246
03:41:21|0.32259
03:41:22|0.32252
03:41:23|0.32252
03:41:24|0.32252
03:41:25|0.32252
03:41:26|0.32229
03:41:27|0.32229
03:41:29|0.32229
03:41:30|0.32229
03:41:31|0.32235
03:41:33|0.32235
03:41:33|0.32231
03:41:34|0.32223
03:41:36|0.32223
03:41:36|0.32223
03:41:37|0.32223
03:41:38|0.3222
03:41:40|0.32217
03:41:41|0.32217
03:41:42|0.32217
03:41:43|0.32217
03:41:44|0.3222
03:41:44|0.3222
03:41:46|0.32217
03:41:46|0.32217
03:41:48|0.32217
03:41:49|0.32217
03:41:50|0.32239
03:41:51|0.32239
03:41:52|0.32239
03:41:53|0.32239
03:41:54|0.32239
03:41:55|0.32239
03:41:56|0.32239
03:41:57|0.32239
03:41:57|0.32239
03:41:59|0.32254
03:41:59|0.32256
03:42:01|0.32256
03:42:01|0.32286
03:42:02|0.32279
03:42:04|0.32265
03:42:05|0.32271
03:42:06|0.32271
03:42:06|0.32271
03:42:07|0.32271
03:42:09|0.32271
03:42:10|0.32271
03:42:11|0.32284
03:42:12|0.32284
03:42:13|0.32285
03:42:14|0.32285
03:42:15|0.32285
03:42:16|0.32285
03:42:17|0.32285
03:42:17|0.32285
03:42:19|0.32284
03:42:20|0.32255
03:42:21|0.32255
03:42:22|0.32255
03:42:22|0.32268
03:42:24|0.32268
03:42:25|0.32268
03:42:26|0.32268
03:42:26|0.32268
03:42:28|0.32268
03:42:29|0.32268
03:42:29|0.32268
03:42:31|0.32268
03:42:33|0.32264
03:42:33|0.32253
03:42:34|0.32253
03:42:35|0.32253
03:42:36|0.32253
03:42:38|0.32253
03:42:39|0.32253
03:42:40|0.32253
03:42:41|0.3226
03:42:42|0.3226
03:42:43|0.3226
03:42:45|0.3226
03:42:46|0.3226
03:42:47|0.3226
03:42:48|0.3226
03:42:49|0.3226
03:42:50|0.3224
03:42:51|0.3224
03:42:52|0.32239
03:42:53|0.32236
03:42:54|0.32234
03:42:55|0.32234
03:42:56|0.32234
03:42:57|0.32234
03:42:59|0.32245
03:42:59|0.32245
03:43:00|0.32245
03:43:02|0.32245
03:43:02|0.32245
03:43:03|0.32245
03:43:05|0.32245
03:43:05|0.32259
03:43:07|0.32259
03:43:07|0.32259
03:43:08|0.32259
03:43:10|0.3226
03:43:10|0.3226
03:43:11|0.3226
03:43:12|0.3226
03:43:13|0.32269
03:43:15|0.32274
03:43:16|0.32295
03:43:16|0.32271
03:43:17|0.32282
03:43:19|0.32282
03:43:20|0.32263
03:43:21|0.32263
03:43:21|0.32272
03:43:23|0.32272
03:43:24|0.32272
03:43:24|0.32272
03:43:25|0.32272
03:43:26|0.32272
03:43:28|0.32272
03:43:29|0.3227
03:43:30|0.3227
03:43:31|0.3227
03:43:32|0.3227
03:43:34|0.3227
03:43:35|0.32285
03:43:36|0.32285
03:43:37|0.32285
03:43:37|0.32285
03:43:39|0.32285
03:43:40|0.32285
03:43:42|0.32285
03:43:42|0.32305
03:43:43|0.32305
03:43:45|0.3231
03:43:46|0.3231
03:43:47|0.3231
03:43:47|0.32326
03:43:49|0.32326
03:43:50|0.32287
03:43:51|0.32306
03:43:51|0.32317
03:43:53|0.32317
03:43:54|0.32317
03:43:55|0.32317
03:43:56|0.32317
03:43:56|0.32306
03:43:58|0.32307
03:43:58|0.32291
03:43:59|0.32291
03:44:00|0.32291
03:44:02|0.32281
03:44:02|0.32281
03:44:03|0.32281
03:44:04|0.32281
03:44:05|0.32281
03:44:06|0.32281
03:44:07|0.32281
03:44:09|0.32281
03:44:10|0.32281
03:44:11|0.32281
03:44:11|0.32279
03:44:12|0.32258
03:44:13|0.32258
03:44:14|0.32258
03:44:15|0.32258
03:44:16|0.32258
03:44:17|0.32258
03:44:18|0.32258
03:44:20|0.32271
03:44:20|0.32271
03:44:21|0.32271
03:44:22|0.32282
03:44:23|0.32282
03:44:25|0.32279
03:44:25|0.32275
03:44:27|0.32275
03:44:27|0.32289
03:44:28|0.32289
03:44:30|0.32274
03:44:31|0.32274
03:44:32|0.3228
03:44:33|0.32279
03:44:35|0.32279
03:44:36|0.32267
03:44:36|0.32256
03:44:38|0.32256
03:44:38|0.32256
03:44:39|0.32256
03:44:41|0.32274
03:44:42|0.32274
03:44:43|0.32274
03:44:43|0.32274
03:44:44|0.32274
03:44:45|0.32274
03:44:46|0.32274
03:44:48|0.32274
03:44:49|0.32274
03:44:49|0.32274
03:44:51|0.32273
03:44:52|0.32273
03:44:52|0.32273
03:44:54|0.32273
03:44:55|0.32267
03:44:56|0.32267
03:44:57|0.32263
03:44:58|0.32263
03:44:59|0.32263
03:45:00|0.32263
03:45:01|0.32263
03:45:02|0.32263
03:45:03|0.32263
03:45:04|0.32263
03:45:05|0.32263
03:45:06|0.32267
03:45:08|0.32273
03:45:08|0.32273
03:45:09|0.32273
03:45:10|0.32281
03:45:11|0.32281
03:45:12|0.32281
03:45:13|0.32281
03:45:14|0.3228
03:45:15|0.3228
03:45:16|0.3228
03:45:17|0.3228
03:45:19|0.32281
03:45:19|0.32281
03:45:20|0.32281
03:45:21|0.32281
03:45:22|0.32281
03:45:24|0.32281
03:45:24|0.32281
03:45:25|0.32281
03:45:26|0.32281
03:45:27|0.32281
03:45:29|0.32281
03:45:29|0.32289
03:45:31|0.32289
03:45:31|0.32278
03:45:32|0.32271
03:45:34|0.32271
03:45:35|0.32271
03:45:37|0.32271
03:45:37|0.32271
03:45:39|0.32271
03:45:40|0.32271
03:45:41|0.32261
03:45:42|0.32261
03:45:43|0.32261
03:45:43|0.32262
03:45:45|0.32262
03:45:46|0.32274
03:45:47|0.3228
03:45:48|0.3228
03:45:50|0.3228
03:45:51|0.3228
03:45:51|0.32273
03:45:52|0.32273
03:45:53|0.32273
03:45:54|0.32273
03:45:55|0.32273
03:45:56|0.32273
03:45:57|0.32284
03:45:58|0.32284
03:45:59|0.32284
03:46:00|0.32284
03:46:02|0.32284
03:46:02|0.32278
03:46:04|0.32278
03:46:04|0.32278
03:46:06|0.32271
03:46:06|0.32271
03:46:07|0.32271
03:46:08|0.32271
03:46:09|0.32271
03:46:11|0.32271
03:46:11|0.3227
03:46:12|0.3227
03:46:13|0.3227
03:46:15|0.3227
03:46:16|0.32262
03:46:17|0.32274
03:46:18|0.3227
03:46:19|0.3227
03:46:20|0.3227
03:46:21|0.3227
03:46:21|0.3227
03:46:23|0.3227
03:46:24|0.3227
03:46:25|0.32268
03:46:26|0.32268
03:46:27|0.3227
03:46:28|0.32275
03:46:29|0.32277
03:46:30|0.32283
03:46:31|0.32278
03:46:32|0.32272
03:46:33|0.32273
03:46:35|0.32272
03:46:36|0.32283
03:46:37|0.3229
03:46:38|0.3229
03:46:39|0.3229
03:46:40|0.3229
03:46:41|0.32292
03:46:42|0.32283
03:46:43|0.32278
03:46:44|0.32278
03:46:45|0.32278
03:46:46|0.32278
03:46:47|0.32278
03:46:48|0.32292
03:46:49|0.32292
03:46:50|0.32292
03:46:51|0.32292
03:46:52|0.32292
03:46:53|0.32292
03:46:54|0.32292
03:46:55|0.32292
03:46:56|0.32294
03:46:57|0.32294
03:46:58|0.32294
03:46:59|0.32294
03:47:00|0.32294
03:47:04|0.32294
03:47:05|0.32317
03:47:06|0.32317
03:47:07|0.32317
03:47:08|0.32317
03:47:09|0.32317
03:47:10|0.32317
03:47:11|0.32317
03:47:12|0.32317
03:47:13|0.32317
03:47:14|0.32331
03:47:15|0.32336
03:47:16|0.32349
03:47:17|0.32349
03:47:18|0.32349
03:47:19|0.32349
03:47:20|0.32349
03:47:21|0.32349
03:47:22|0.32349
03:47:23|0.32349
03:47:24|0.32349
03:47:25|0.32349
03:47:26|0.32349
03:47:27|0.32349
03:47:28|0.32349
03:47:29|0.32341
03:47:30|0.32348
03:47:31|0.32349
03:47:32|0.32349
03:47:33|0.32349
03:47:34|0.32346
03:47:36|0.3234
03:47:37|0.3234
03:47:38|0.32329
03:47:39|0.32318
03:47:40|0.32318
03:47:41|0.32318
03:47:42|0.32318
03:47:43|0.32318
03:47:45|0.32318
03:47:46|0.32318
03:47:46|0.32318
03:47:48|0.32318
03:47:49|0.32318
03:47:49|0.32318
03:47:51|0.32336
03:47:51|0.32336
03:47:53|0.32336
03:47:54|0.32336
03:47:55|0.32336
03:47:56|0.32336
03:47:57|0.32336
03:47:58|0.32336
03:47:59|0.32336
03:48:00|0.32336
03:48:00|0.32336
03:48:02|0.32323
03:48:03|0.32323
03:48:04|0.32323
03:48:05|0.32323
03:48:06|0.32335
03:48:07|0.32335
03:48:08|0.32335
03:48:09|0.32338
03:48:09|0.3229
03:48:10|0.3229
03:48:12|0.3229
03:48:13|0.32313
03:48:14|0.32311
03:48:15|0.32311
03:48:16|0.32311
03:48:17|0.32319
03:48:18|0.32319
03:48:18|0.32319
03:48:20|0.32319
03:48:21|0.32329
03:48:21|0.32329
03:48:23|0.32329
03:48:24|0.32334
03:48:24|0.32317
03:48:26|0.32317
03:48:27|0.32317
03:48:27|0.32317
03:48:29|0.32317
03:48:30|0.32317
03:48:30|0.32317
03:48:32|0.32317
03:48:33|0.32317
03:48:34|0.32317
03:48:35|0.32324
03:48:36|0.32328
03:48:37|0.32328
03:48:38|0.32328
03:48:39|0.32331
03:48:40|0.32329
03:48:41|0.32329
03:48:43|0.32323
03:48:43|0.32323
03:48:44|0.32323
03:48:45|0.32308
03:48:46|0.32308
03:48:47|0.32308
03:48:48|0.32308
03:48:49|0.32308
03:48:51|0.32308
03:48:52|0.32308
03:48:53|0.32308
03:48:54|0.32308
03:48:55|0.32308
03:48:56|0.32331
03:48:57|0.32331
03:48:58|0.32329
03:48:59|0.32317
03:49:00|0.32326
03:49:01|0.32326
03:49:02|0.32326
03:49:03|0.32326
03:49:04|0.32326
03:49:05|0.32326
03:49:06|0.32326
03:49:07|0.32326
03:49:08|0.32326
03:49:09|0.32326
03:49:10|0.32326
03:49:11|0.32326
03:49:12|0.32326
03:49:13|0.32326
03:49:14|0.32339
03:49:15|0.32339
03:49:16|0.32339
03:49:17|0.32339
03:49:18|0.32339
03:49:19|0.32339
03:49:20|0.32339
03:49:21|0.32339
03:49:22|0.32339
03:49:23|0.32339
03:49:24|0.32305
03:49:25|0.32314
03:49:26|0.32314
03:49:28|0.32314
03:49:28|0.32314
03:49:29|0.32314
03:49:30|0.32314
03:49:31|0.32314
03:49:32|0.32314
03:49:33|0.32314
03:49:34|0.32314
03:49:35|0.32314
03:49:36|0.32314
03:49:38|0.32314
03:49:39|0.32314
03:49:40|0.32314
03:49:41|0.32314
03:49:42|0.32314
03:49:44|0.32321
03:49:44|0.32321
03:49:45|0.32311
03:49:46|0.32311
03:49:47|0.32311
03:49:48|0.32311
03:49:50|0.32311
03:49:50|0.32298
03:49:51|0.32298
03:49:52|0.32297
03:49:53|0.32297
03:49:55|0.32278
03:49:55|0.32278
03:49:56|0.32278
03:49:57|0.32259
03:49:59|0.32259
03:49:59|0.32259
03:50:01|0.32259
03:50:02|0.32258
03:50:03|0.32258
03:50:04|0.32254
03:50:04|0.32254
03:50:06|0.3227
03:50:06|0.32265
03:50:07|0.32265
03:50:08|0.32265
03:50:10|0.32265
03:50:11|0.32276
03:50:12|0.32276
03:50:13|0.32276
03:50:14|0.32276
03:50:15|0.32276
03:50:16|0.32276
03:50:16|0.32276
03:50:18|0.32276
03:50:19|0.32254
03:50:20|0.32255
03:50:21|0.32255
03:50:21|0.32251
03:50:23|0.32251
03:50:24|0.3225
03:50:25|0.3225
03:50:25|0.3225
03:50:27|0.3225
03:50:27|0.32278
03:50:29|0.32264
03:50:29|0.32264
03:50:30|0.32264
03:50:31|0.32253
03:50:33|0.32253
03:50:34|0.32286
03:50:35|0.32292
03:50:36|0.3227
03:50:37|0.3227
03:50:37|0.32285
03:50:39|0.32285
03:50:41|0.32285
03:50:42|0.32285
03:50:42|0.32285
03:50:44|0.32257
03:50:45|0.32265
03:50:46|0.32265
03:50:47|0.32265
03:50:48|0.32265
03:50:49|0.32265
03:50:50|0.32261
03:50:50|0.32277
03:50:52|0.32277
03:50:53|0.32255
03:50:54|0.32255
03:50:55|0.32255
03:50:56|0.32255
03:50:56|0.32255
03:50:58|0.32255
03:50:59|0.32255
03:51:00|0.32255
03:51:01|0.32255
03:51:02|0.32255
03:51:02|0.32257
03:51:03|0.32276
03:51:05|0.32276
03:51:05|0.32276
03:51:07|0.32276
03:51:08|0.32276
03:51:09|0.32276
03:51:10|0.32276
03:51:11|0.32285
03:51:12|0.32285
03:51:13|0.32285
03:51:14|0.32285
03:51:16|0.32285
03:51:17|0.32285
03:51:17|0.32262
03:51:18|0.32279
03:51:19|0.32279
03:51:20|0.32279
03:51:22|0.32279
03:51:22|0.32279
03:51:23|0.32286
03:51:24|0.32286
03:51:25|0.32286
03:51:26|0.32286
03:51:27|0.32286
03:51:28|0.32298
03:51:29|0.32305
03:51:30|0.32321
03:51:31|0.32321
03:51:33|0.32321
03:51:33|0.32321
03:51:35|0.32321
03:51:35|0.32321
03:51:36|0.32321
03:51:38|0.32316
03:51:39|0.32276
03:51:40|0.32277
03:51:42|0.32277
03:51:43|0.32277
03:51:44|0.32277
03:51:45|0.32277
03:51:46|0.32277
03:51:47|0.32277
03:51:48|0.32277
03:51:49|0.32277
03:51:51|0.32277
03:51:51|0.32272
03:51:52|0.32272
03:51:53|0.32267
03:51:54|0.32264
03:51:55|0.32264
03:51:57|0.32264
03:51:57|0.32264
03:51:59|0.32254
03:52:00|0.32254
03:52:01|0.32254
03:52:02|0.32254
03:52:03|0.32254
03:52:04|0.3227
03:52:05|0.3227
03:52:06|0.3227
03:52:06|0.3227
03:52:08|0.3227
03:52:09|0.3227
03:52:10|0.32259
03:52:11|0.32259
03:52:12|0.32259
03:52:12|0.32259
03:52:14|0.32259
03:52:15|0.32259
03:52:16|0.32259
03:52:17|0.32259
03:52:18|0.32259
03:52:18|0.32259
03:52:19|0.32259
03:52:21|0.32259
03:52:22|0.32265
03:52:23|0.32265
03:52:24|0.32265
03:52:25|0.32265
03:52:25|0.32265
03:52:27|0.32265
03:52:28|0.32265
03:52:29|0.32265
03:52:30|0.32258
03:52:31|0.32258
03:52:32|0.32258
03:52:32|0.32258
03:52:34|0.3225
03:52:35|0.3225
03:52:36|0.3225
03:52:36|0.3225
03:52:38|0.3225
03:52:38|0.3225
03:52:40|0.3225
03:52:41|0.3225
03:52:42|0.3225
03:52:44|0.3225
03:52:45|0.32247
03:52:46|0.32247
03:52:47|0.32246
03:52:47|0.32238
03:52:49|0.32249
03:52:50|0.32249
03:52:51|0.32249
03:52:52|0.32249
03:52:53|0.32249
03:52:54|0.32232
03:52:55|0.32232
03:52:56|0.32232
03:52:57|0.32232
03:52:58|0.32232
03:52:59|0.32232
03:53:00|0.32232
03:53:01|0.3223
03:53:02|0.3223
03:53:03|0.3223
03:53:04|0.32237
03:53:05|0.32237
03:53:06|0.32229
03:53:07|0.32222
03:53:08|0.32222
03:53:09|0.32222
03:53:10|0.3222
03:53:11|0.32222
03:53:12|0.32222
03:53:13|0.32222
03:53:14|0.32222
03:53:15|0.32222
03:53:16|0.3222
03:53:17|0.3222
03:53:18|0.32197
03:53:19|0.32183
03:53:20|0.32183
03:53:21|0.32181
03:53:22|0.32181
03:53:23|0.32181
03:53:24|0.32181
03:53:25|0.32179
03:53:26|0.32179
03:53:27|0.32179
03:53:28|0.32179
03:53:29|0.32179
03:53:30|0.32175
03:53:31|0.32175
03:53:32|0.32177
03:53:33|0.32177
03:53:34|0.32177
03:53:35|0.32184
03:53:36|0.32184
03:53:37|0.32184
03:53:38|0.32184
03:53:39|0.32184
03:53:40|0.32184
03:53:42|0.32184
03:53:43|0.32184
03:53:44|0.32184
03:53:45|0.32184
03:53:46|0.32184
03:53:47|0.32184
03:53:48|0.32184
03:53:49|0.32184
03:53:50|0.32184
03:53:51|0.32184
03:53:52|0.32184
03:53:53|0.32184
03:53:54|0.32184
03:53:55|0.32184
03:53:56|0.32184
03:53:56|0.32184
03:53:58|0.32184
03:53:59|0.32184
03:54:00|0.32184
03:54:01|0.32184
03:54:02|0.32181
03:54:03|0.32181
03:54:04|0.32181
03:54:05|0.32181
03:54:06|0.32177
03:54:07|0.32175
03:54:08|0.32175
03:54:09|0.32175
03:54:10|0.32176
03:54:11|0.32176
03:54:12|0.32176
03:54:13|0.32174
03:54:14|0.32174
03:54:15|0.32174
03:54:16|0.32174
03:54:17|0.32174
03:54:18|0.32174
03:54:19|0.32174
03:54:20|0.32174
03:54:21|0.32174
03:54:22|0.32174
03:54:23|0.32174
03:54:24|0.32174
03:54:25|0.32174
03:54:27|0.32174
03:54:27|0.32174
03:54:28|0.32174
03:54:29|0.32174
03:54:30|0.3219
03:54:32|0.32174
03:54:32|0.32174
03:54:33|0.32174
03:54:34|0.32174
03:54:35|0.32174
03:54:36|0.32174
03:54:38|0.32175
03:54:38|0.32175
03:54:39|0.32175
03:54:40|0.32175
03:54:42|0.32192
03:54:43|0.32203
03:54:44|0.32203
03:54:45|0.32203
03:54:46|0.32203
03:54:47|0.32203
03:54:48|0.32203
03:54:49|0.32203
03:54:50|0.32203
03:54:51|0.32203
03:54:52|0.32203
03:54:53|0.32203
03:54:54|0.32203
03:54:55|0.32203
03:54:56|0.32203
03:54:57|0.32203
03:54:58|0.32203
03:54:59|0.32203
03:55:01|0.32203
03:55:02|0.32203
03:55:02|0.32203
03:55:03|0.32203
03:55:05|0.32203
03:55:05|0.32203
03:55:07|0.32171
03:55:07|0.32171
03:55:08|0.3215
03:55:09|0.32145
03:55:11|0.32155
03:55:12|0.32155
03:55:13|0.32155
03:55:14|0.32153
03:55:15|0.32153
03:55:16|0.32153
03:55:17|0.32162
03:55:18|0.32162
03:55:19|0.32162
03:55:20|0.32162
03:55:21|0.32154
03:55:22|0.32154
03:55:23|0.32165
03:55:24|0.32165
03:55:25|0.32175
03:55:26|0.32175
03:55:27|0.32175
03:55:28|0.32175
03:55:29|0.32175
03:55:30|0.32175
03:55:31|0.32178
03:55:32|0.32178
03:55:33|0.32178
03:55:34|0.32178
03:55:35|0.32178
03:55:36|0.32178
03:55:37|0.32178
03:55:38|0.32178
03:55:39|0.32178
03:55:40|0.32178
03:55:41|0.32178
03:55:42|0.32178
03:55:43|0.32178
03:55:44|0.32178
03:55:45|0.32178
03:55:46|0.32178
03:55:47|0.32178
03:55:49|0.32178
03:55:50|0.32145
03:55:50|0.32145
03:55:51|0.32145
03:55:53|0.32145
03:55:54|0.32145
03:55:55|0.32142
03:55:56|0.32135
03:55:57|0.32135
03:55:58|0.32135
03:55:59|0.32132
03:56:00|0.32132
03:56:01|0.32132
03:56:02|0.32132
03:56:03|0.32133
03:56:04|0.32154
03:56:05|0.32151
03:56:06|0.32151
03:56:07|0.32151
03:56:08|0.32151
03:56:09|0.32134
03:56:10|0.32134
03:56:11|0.32134
03:56:12|0.32134
03:56:13|0.32134
03:56:14|0.32149
03:56:16|0.32149
03:56:16|0.32128
03:56:17|0.32128
03:56:18|0.32128
03:56:19|0.32128
03:56:20|0.32128
03:56:21|0.32128
03:56:22|0.32128
03:56:23|0.32128
03:56:24|0.32128
03:56:26|0.32128
03:56:26|0.32127
03:56:27|0.32132
03:56:28|0.32132
03:56:29|0.32132
03:56:30|0.32132
03:56:31|0.32132
03:56:32|0.3214
03:56:33|0.3214
03:56:34|0.3214
03:56:35|0.3214
03:56:36|0.3214
03:56:37|0.3214
03:56:38|0.32101
03:56:39|0.32101
03:56:40|0.32101
03:56:41|0.32101
03:56:42|0.32101
03:56:43|0.32101
03:56:45|0.32122
03:56:46|0.32122
03:56:47|0.32122
03:56:48|0.32122
03:56:49|0.32126
03:56:50|0.32126
03:56:51|0.32126
03:56:52|0.32126
03:56:53|0.32126
03:56:54|0.32126
03:56:55|0.32126
03:56:57|0.32126
03:56:57|0.32126
03:56:59|0.32126
03:56:59|0.32126
03:57:00|0.32116
03:57:01|0.32112
03:57:02|0.32136
03:57:04|0.32139
03:57:04|0.32139
03:57:05|0.32139
03:57:06|0.3217
03:57:07|0.3217
03:57:09|0.3217
03:57:09|0.3217
03:57:10|0.3217
03:57:11|0.3217
03:57:12|0.3217
03:57:13|0.3217
03:57:14|0.3217
03:57:16|0.3217
03:57:16|0.3217
03:57:18|0.3217
03:57:19|0.3217
03:57:20|0.32163
03:57:21|0.32163
03:57:22|0.32163
03:57:23|0.32153
03:57:23|0.32143
03:57:24|0.32143
03:57:26|0.32143
03:57:26|0.32143
03:57:28|0.32143
03:57:28|0.32137
03:57:29|0.32137
03:57:30|0.32137
03:57:32|0.32137
03:57:32|0.32131
03:57:33|0.32131
03:57:35|0.32131
03:57:35|0.32123
03:57:36|0.32111
03:57:37|0.32111
03:57:38|0.32111
03:57:39|0.32111
03:57:40|0.32111
03:57:41|0.32111
03:57:43|0.32111
03:57:43|0.32111
03:57:45|0.32111
03:57:46|0.32111
03:57:48|0.32111
03:57:49|0.32111
03:57:50|0.32111
03:57:51|0.32111
03:57:52|0.32111
03:57:53|0.3213
03:57:54|0.3213
03:57:55|0.3213
03:57:57|0.32111
03:57:57|0.32111
03:57:58|0.32109
03:57:59|0.32109
03:58:00|0.32109
03:58:01|0.32109
03:58:02|0.32109
03:58:04|0.32099
03:58:04|0.3209
03:58:05|0.3209
03:58:06|0.3209
03:58:07|0.3209
03:58:08|0.3209
03:58:09|0.3209
03:58:10|0.3209
03:58:11|0.3209
03:58:12|0.3209
03:58:13|0.3209
03:58:14|0.3209
03:58:15|0.32069
03:58:16|0.32069
03:58:17|0.32069
03:58:18|0.32075
03:58:20|0.32075
03:58:20|0.3208
03:58:22|0.3208
03:58:22|0.3208
03:58:23|0.3208
03:58:24|0.3208
03:58:25|0.32058
03:58:26|0.32054
03:58:28|0.32049
03:58:29|0.32049
03:58:29|0.32049
03:58:31|0.32049
03:58:31|0.32049
03:58:32|0.32049
03:58:34|0.32049
03:58:35|0.32049
03:58:36|0.32049
03:58:37|0.3207
03:58:38|0.3207
03:58:39|0.3207
03:58:40|0.32042
03:58:41|0.32042
03:58:42|0.3203
03:58:43|0.3203
03:58:44|0.3203
03:58:45|0.32041
03:58:47|0.32042
03:58:47|0.32042
03:58:48|0.32042
03:58:50|0.32042
03:58:51|0.32055
03:58:51|0.32057
03:58:53|0.32057
03:58:54|0.32057
03:58:55|0.32057
03:58:56|0.32057
03:58:57|0.32039
03:58:58|0.32039
03:58:58|0.32039
03:59:00|0.32039
03:59:01|0.32039
03:59:02|0.32039
03:59:03|0.32039
03:59:04|0.32039
03:59:05|0.32039
03:59:06|0.32039
03:59:07|0.32047
03:59:08|0.32063
03:59:09|0.32063
03:59:10|0.32063
03:59:11|0.32063
03:59:12|0.32063
03:59:13|0.32063
03:59:15|0.32051
03:59:15|0.32051
03:59:16|0.32051
03:59:17|0.32051
03:59:18|0.32051
03:59:19|0.32029
03:59:21|0.31989
03:59:21|0.3198
03:59:22|0.31976
03:59:23|0.31969
03:59:25|0.31969
03:59:25|0.31986
03:59:26|0.31987
03:59:27|0.31987
03:59:28|0.31987
03:59:30|0.31987
03:59:30|0.31987
03:59:32|0.31981
03:59:33|0.31981
03:59:33|0.31981
03:59:35|0.3196
03:59:35|0.3196
03:59:36|0.3196
03:59:37|0.3196
03:59:39|0.31957
03:59:40|0.31956
03:59:40|0.31955
03:59:41|0.31944
03:59:42|0.31957
03:59:43|0.31957
03:59:44|0.31957
03:59:45|0.31957
03:59:47|0.31932
03:59:49|0.31929
03:59:49|0.31938
03:59:50|0.31938
03:59:51|0.31938
03:59:52|0.31937
03:59:54|0.31912
03:59:55|0.31912
03:59:56|0.31912
03:59:57|0.31912
03:59:57|0.31893
03:59:59|0.31895
03:59:59|0.31895
04:00:01|0.31917
04:00:02|0.31916
04:00:02|0.31915
04:00:04|0.31918
04:00:05|0.31947
04:00:05|0.31947
04:00:07|0.31947
04:00:07|0.31957
04:00:10|0.31957
04:00:10|0.31955
04:00:11|0.31938
04:00:12|0.31957
04:00:13|0.31954
04:00:14|0.31957
04:00:15|0.31957
04:00:16|0.31957
04:00:17|0.31956
04:00:18|0.31957
04:00:19|0.31957
04:00:20|0.31952
04:00:21|0.31952
04:00:22|0.31949
04:00:23|0.31948
04:00:24|0.31952
04:00:25|0.31952
04:00:26|0.31952
04:00:27|0.31956
04:00:28|0.31956
04:00:29|0.31955
04:00:30|0.31955
04:00:31|0.31957
04:00:32|0.31957
04:00:33|0.31957
04:00:34|0.31957
04:00:35|0.31957
04:00:36|0.31957
04:00:38|0.3196
04:00:38|0.31987
04:00:39|0.31987
04:00:40|0.31987
04:00:41|0.31987
04:00:42|0.31986
04:00:43|0.31986
04:00:44|0.31952
04:00:45|0.31943
04:00:46|0.31943
04:00:48|0.31941
04:00:49|0.31964
04:00:50|0.3196
04:00:51|0.3196
04:00:52|0.3196
04:00:53|0.31954
04:00:54|0.31953
04:00:55|0.31953
04:00:56|0.31953
04:00:57|0.31953
04:00:58|0.31953
04:01:00|0.31937
04:01:00|0.31946
04:01:01|0.31946
04:01:02|0.31946
04:01:03|0.31946
04:01:04|0.31937
04:01:05|0.31937
04:01:06|0.31937
04:01:07|0.31937
04:01:08|0.31923
04:01:10|0.31923
04:01:11|0.31923
04:01:12|0.31923
04:01:13|0.31923
04:01:14|0.31923
04:01:15|0.31923
04:01:16|0.31923
04:01:17|0.31923
04:01:18|0.31923
04:01:19|0.31923
04:01:20|0.31923
04:01:22|0.31923
04:01:22|0.31925
04:01:23|0.31925
04:01:24|0.31925
04:01:25|0.31927
04:01:27|0.31952
04:01:27|0.31952
04:01:28|0.31944
04:01:29|0.31944
04:01:30|0.31944
04:01:32|0.31944
04:01:32|0.31944
04:01:33|0.31945
04:01:34|0.31945
04:01:36|0.31951
04:01:37|0.31944
04:01:37|0.31944
04:01:38|0.31944
04:01:39|0.31944
04:01:41|0.31944
04:01:42|0.31944
04:01:43|0.31951
04:01:44|0.31951
04:01:45|0.31951
04:01:45|0.319
04:01:47|0.31899
04:01:48|0.31899
04:01:49|0.31895
04:01:50|0.31889
04:01:51|0.3185
04:01:52|0.31859
04:01:53|0.31846
04:01:54|0.31846
04:01:55|0.31844
04:01:56|0.31862
04:01:57|0.31862
04:01:58|0.31845
04:01:59|0.31845
04:02:00|0.31839
04:02:01|0.31845
04:02:02|0.31857
04:02:03|0.31857
04:02:04|0.31857
04:02:05|0.31865
04:02:06|0.31865
04:02:07|0.31865
04:02:08|0.31846
04:02:09|0.31845
04:02:10|0.31823
04:02:11|0.31823
04:02:12|0.3186
04:02:14|0.31839
04:02:14|0.31839
04:02:16|0.31839
04:02:16|0.31844
04:02:18|0.31844
04:02:19|0.31844
04:02:20|0.31844
04:02:21|0.31844
04:02:21|0.31844
04:02:23|0.31826
04:02:24|0.31822
04:02:25|0.31826
04:02:26|0.31816
04:02:26|0.31816
04:02:27|0.31808
04:02:28|0.31808
04:02:30|0.31808
04:02:30|0.31797
04:02:32|0.31797
04:02:33|0.3181
04:02:34|0.3181
04:02:34|0.31808
04:02:36|0.31836
04:02:36|0.31838
04:02:38|0.31838
04:02:38|0.31842
04:02:39|0.31842
04:02:41|0.31842
04:02:42|0.31824
04:02:43|0.31823
04:02:44|0.31816
04:02:45|0.31816
04:02:45|0.31804
04:02:47|0.31804
04:02:47|0.31804
04:02:48|0.31805
04:02:49|0.31802
04:02:51|0.31802
04:02:52|0.318
04:02:53|0.31789
04:02:54|0.31789
04:02:55|0.31784
04:02:56|0.31794
04:02:58|0.31794
04:02:58|0.31794
04:02:59|0.31783
04:03:00|0.31783
04:03:01|0.31783
04:03:02|0.31783
04:03:03|0.31783
04:03:04|0.31783
04:03:05|0.31783
04:03:06|0.31783
04:03:08|0.318
04:03:08|0.318
04:03:09|0.31803
04:03:11|0.31803
04:03:11|0.31788
04:03:13|0.3179
04:03:14|0.3179
04:03:15|0.3179
04:03:16|0.3179
04:03:17|0.3179
04:03:18|0.3179
04:03:19|0.3181
04:03:20|0.318
04:03:21|0.318
04:03:22|0.318
04:03:23|0.318
04:03:24|0.318
04:03:25|0.31828
04:03:26|0.31828
04:03:27|0.31828
04:03:28|0.31828
04:03:29|0.31828
04:03:30|0.31842
04:03:31|0.31836
04:03:32|0.31836
04:03:33|0.31836
04:03:34|0.31833
04:03:35|0.31833
04:03:36|0.31833
04:03:37|0.31833
04:03:38|0.31833
04:03:39|0.31833
04:03:40|0.31833
04:03:41|0.31839
04:03:42|0.31839
04:03:43|0.31821
04:03:44|0.31821
04:03:45|0.31821
04:03:46|0.31833
04:03:47|0.31837
04:03:48|0.31837
04:03:49|0.31848
04:03:50|0.31848
04:03:52|0.31848
04:03:53|0.31848
04:03:53|0.31848
04:03:55|0.31844
04:03:56|0.31844
04:03:56|0.31844
04:03:58|0.31844
04:03:58|0.31844
04:04:00|0.31819
04:04:00|0.31819
04:04:02|0.31819
04:04:03|0.31819
04:04:04|0.31819
04:04:05|0.31819
04:04:06|0.31819
04:04:07|0.31819
04:04:08|0.31819
04:04:09|0.31846
04:04:10|0.31842
04:04:11|0.31842
04:04:12|0.31829
04:04:13|0.31829
04:04:14|0.31841
04:04:14|0.31841
04:04:16|0.31841
04:04:17|0.31841
04:04:18|0.31841
04:04:19|0.31841
04:04:19|0.31841
04:04:21|0.31842
04:04:22|0.31842
04:04:22|0.31842
04:04:24|0.31842
04:04:25|0.31845
04:04:26|0.31845
04:04:27|0.31845
04:04:28|0.31845
04:04:29|0.31826
04:04:29|0.31836
04:04:30|0.31836
04:04:32|0.31836
04:04:33|0.31822
04:04:34|0.31822
04:04:35|0.31822
04:04:36|0.31822
04:04:37|0.31822
04:04:38|0.31822
04:04:39|0.31822
04:04:40|0.3182
04:04:41|0.3181
04:04:42|0.3181
04:04:43|0.3181
04:04:44|0.3181
04:04:45|0.31798
04:04:46|0.31798
04:04:47|0.31798
04:04:48|0.31795
04:04:49|0.31795
04:04:50|0.31789
04:04:51|0.31789
04:04:54|0.31789
04:04:56|0.31793
04:04:56|0.31793
04:04:57|0.31793
04:04:58|0.31787
04:04:59|0.31787
04:05:01|0.31783
04:05:02|0.31784
04:05:03|0.31773
04:05:04|0.31768
04:05:05|0.31768
04:05:06|0.31733
04:05:07|0.31733
04:05:08|0.31731
04:05:09|0.31743
04:05:10|0.31743
04:05:11|0.31743
04:05:12|0.31741
04:05:13|0.31741
04:05:14|0.31741
04:05:15|0.31741
04:05:16|0.31716
04:05:17|0.31716
04:05:18|0.3171
04:05:19|0.31701
04:05:20|0.31655
04:05:21|0.3165
04:05:22|0.31648
04:05:24|0.31666
04:05:24|0.31684
04:05:25|0.31684
04:05:26|0.31684
04:05:27|0.31684
04:05:28|0.31692
04:05:29|0.31692
04:05:30|0.31692
04:05:31|0.31685
04:05:32|0.31674
04:05:33|0.31654
04:05:34|0.31637
04:05:35|0.31619
04:05:36|0.3162
04:05:37|0.3162
04:05:38|0.3162
04:05:39|0.3162
04:05:40|0.3162
04:05:41|0.31636
04:05:42|0.31636
04:05:43|0.31636
04:05:44|0.31636
04:05:45|0.31606
04:05:46|0.31606
04:05:47|0.31606
04:05:48|0.31606
04:05:49|0.31606
04:05:50|0.31606
04:05:51|0.31609
04:05:53|0.31609
04:05:54|0.31609
04:05:55|0.31613
04:05:56|0.31613
04:05:57|0.31613
04:05:58|0.31577
04:05:59|0.31587
04:06:00|0.31575
04:06:01|0.31575
04:06:02|0.31575
04:06:03|0.31575
04:06:04|0.31555
04:06:05|0.31549
04:06:07|0.31525
04:06:08|0.31525
04:06:09|0.31543
04:06:09|0.31543
04:06:11|0.31542
04:06:11|0.31542
04:06:13|0.31559
04:06:14|0.31559
04:06:15|0.315
04:06:16|0.315
04:06:17|0.3151
04:06:18|0.3151
04:06:19|0.3153
04:06:20|0.31538
04:06:21|0.3155
04:06:22|0.3155
04:06:23|0.3155
04:06:24|0.31572
04:06:25|0.31572
04:06:26|0.31572
04:06:27|0.31599
04:06:28|0.316
04:06:29|0.31579
04:06:31|0.316
04:06:31|0.316
04:06:32|0.316
04:06:33|0.316
04:06:35|0.316
04:06:36|0.316
04:06:36|0.316
04:06:37|0.31576
04:06:39|0.31585
04:06:39|0.31585
04:06:41|0.31577
04:06:42|0.31579
04:06:42|0.31579
04:06:44|0.31564
04:06:44|0.31564
04:06:45|0.31564
04:06:46|0.31564
04:06:48|0.31564
04:06:49|0.31565
04:06:50|0.31565
04:06:50|0.31565
04:06:52|0.3155
04:06:53|0.3155
04:06:54|0.31556
04:06:55|0.31556
04:06:57|0.31556
04:06:58|0.31513
04:06:58|0.31513
04:07:00|0.31523
04:07:01|0.31541
04:07:02|0.31531
04:07:03|0.31531
04:07:04|0.31531
04:07:04|0.31469
04:07:05|0.31439
04:07:06|0.31439
04:07:07|0.31439
04:07:09|0.31421
04:07:10|0.31406
04:07:11|0.31403
04:07:12|0.314
04:07:13|0.314
04:07:13|0.314
04:07:15|0.31402
04:07:15|0.31411
04:07:16|0.31411
04:07:18|0.31415
04:07:18|0.31415
04:07:20|0.31413
04:07:21|0.31413
04:07:22|0.31413
04:07:23|0.31413
04:07:23|0.31383
04:07:25|0.31381
04:07:26|0.31401
04:07:27|0.31386
04:07:28|0.31394
04:07:29|0.31393
04:07:30|0.31403
04:07:30|0.31403
04:07:32|0.31396
04:07:34|0.31366
04:07:34|0.31356
04:07:35|0.31389
04:07:36|0.31401
04:07:37|0.31411
04:07:38|0.31411
04:07:39|0.31411
04:07:40|0.31411
04:07:41|0.31415
04:07:42|0.31415
04:07:44|0.31417
04:07:44|0.31417
04:07:45|0.31417
04:07:46|0.31417
04:07:47|0.31449
04:07:48|0.31449
04:07:49|0.31449
04:07:50|0.31462
04:07:51|0.31462
04:07:52|0.31462
04:07:53|0.31443
04:07:54|0.31443
04:07:56|0.31462
04:07:57|0.31462
04:07:58|0.31446
04:07:59|0.31429
04:08:00|0.31429
04:08:01|0.31429
04:08:02|0.31429
04:08:03|0.31429
04:08:04|0.31443
04:08:06|0.31444
04:08:07|0.31439
04:08:08|0.31439
04:08:09|0.31423
04:08:10|0.31424
04:08:11|0.31424
04:08:12|0.31424
04:08:13|0.31428
04:08:14|0.31411
04:08:15|0.31411
04:08:16|0.31411
04:08:17|0.31416
04:08:18|0.31404
04:08:19|0.31404
04:08:21|0.31404
04:08:21|0.31404
04:08:22|0.31406
04:08:23|0.31406
04:08:24|0.31402
04:08:25|0.31404
04:08:26|0.31404
04:08:27|0.31422
04:08:28|0.314
04:08:29|0.314
04:08:30|0.314
04:08:31|0.314
04:08:32|0.31392
04:08:33|0.31392
04:08:34|0.31392
04:08:35|0.31387
04:08:36|0.31384
04:08:37|0.31384
04:08:38|0.31384
04:08:39|0.31384
04:08:40|0.31383
04:08:41|0.31383
04:08:42|0.31383
04:08:43|0.31383
04:08:44|0.31371
04:08:45|0.31371
04:08:46|0.31368
04:08:47|0.31368
04:08:48|0.31368
04:08:49|0.31368
04:08:50|0.31368
04:08:51|0.314
04:08:52|0.314
04:08:53|0.314
04:08:54|0.314
04:08:56|0.3139
04:08:57|0.3139
04:08:58|0.31387
04:08:59|0.31371
04:09:00|0.31371
04:09:01|0.31355
04:09:02|0.31355
04:09:03|0.31365
04:09:04|0.31365
04:09:05|0.31355
04:09:06|0.31302
04:09:07|0.31332
04:09:08|0.31319
04:09:09|0.31311
04:09:10|0.31311
04:09:11|0.31319
04:09:12|0.31325
04:09:13|0.31315
04:09:14|0.31315
04:09:15|0.31319
04:09:16|0.31297
04:09:17|0.313
04:09:18|0.31302
04:09:20|0.31302
04:09:20|0.31302
04:09:21|0.31302
04:09:22|0.31302
04:09:23|0.31302
04:09:24|0.31314
04:09:25|0.31314
04:09:26|0.31336
04:09:27|0.3134
04:09:28|0.3138
04:09:29|0.3138
04:09:30|0.3138
04:09:31|0.3138
04:09:32|0.3138
04:09:33|0.3138
04:09:34|0.314
04:09:35|0.31398
04:09:36|0.31398
04:09:37|0.31361
04:09:38|0.3137
04:09:39|0.3137
04:09:40|0.3137
04:09:41|0.31377
04:09:42|0.31377
04:09:43|0.31386
04:09:44|0.31386
04:09:45|0.31366
04:09:47|0.31366
04:09:47|0.31365
04:09:48|0.31377
04:09:49|0.3136
04:09:50|0.31357
04:09:51|0.31358
04:09:52|0.31353
04:09:53|0.31353
04:09:54|0.31351
04:09:55|0.31351
04:09:57|0.31351
04:09:58|0.31351
04:09:59|0.31351
04:10:01|0.31351
04:10:01|0.31351
04:10:02|0.31341
04:10:03|0.31338
04:10:04|0.31338
04:10:05|0.31338
04:10:06|0.31333
04:10:08|0.31333
04:10:09|0.31333
04:10:09|0.31332
04:10:10|0.31337
04:10:11|0.31337
04:10:13|0.31337
04:10:13|0.31331
04:10:15|0.31327
04:10:15|0.31327
04:10:17|0.31327
04:10:17|0.31309
04:10:19|0.31309
04:10:20|0.31308
04:10:21|0.31308
04:10:22|0.31308
04:10:23|0.31313
04:10:24|0.31284
04:10:24|0.313
04:10:25|0.313
04:10:27|0.313
04:10:28|0.313
04:10:29|0.313
04:10:30|0.313
04:10:30|0.31302
04:10:32|0.31302
04:10:33|0.31302
04:10:33|0.31311
04:10:34|0.31294
04:10:35|0.31317
04:10:37|0.31308
04:10:37|0.31285
04:10:38|0.31285
04:10:40|0.31285
04:10:41|0.31284
04:10:42|0.31284
04:10:43|0.31278
04:10:44|0.31278
04:10:45|0.31278
04:10:46|0.31278
04:10:47|0.31278
04:10:48|0.31263
04:10:49|0.31225
04:10:49|0.31241
04:10:50|0.31239
04:10:52|0.3125
04:10:52|0.3125
04:10:53|0.31317
04:10:55|0.31317
04:10:56|0.31287
04:10:56|0.31268
04:10:58|0.31289
04:11:00|0.31305
04:11:00|0.31305
04:11:01|0.31304
04:11:02|0.3131
04:11:04|0.31307
04:11:04|0.31307
04:11:05|0.31307
04:11:07|0.31295
04:11:08|0.31295
04:11:09|0.31283
04:11:09|0.31283
04:11:10|0.31283
04:11:12|0.31283
04:11:12|0.31283
04:11:13|0.31283
04:11:14|0.31283
04:11:16|0.31283
04:11:17|0.31283
04:11:18|0.31311
04:11:18|0.31315
04:11:20|0.31315
04:11:20|0.31315
04:11:22|0.31314
04:11:23|0.31314
04:11:24|0.31313
04:11:25|0.31313
04:11:26|0.31315
04:11:27|0.31315
04:11:28|0.31331
04:11:29|0.31331
04:11:29|0.31327
04:11:31|0.31327
04:11:32|0.3133
04:11:32|0.31302
04:11:33|0.31302
04:11:35|0.31302
04:11:36|0.31302
04:11:37|0.31302
04:11:38|0.31302
04:11:39|0.31306
04:11:40|0.31306
04:11:41|0.3132
04:11:42|0.31298
04:11:43|0.31298
04:11:44|0.31285
04:11:45|0.31285
04:11:46|0.31285
04:11:46|0.31285
04:11:48|0.31279
04:11:49|0.31285
04:11:50|0.31298
04:11:51|0.31298
04:11:52|0.31287
04:11:53|0.31287
04:11:54|0.31287
04:11:55|0.31272
04:11:56|0.31272
04:11:57|0.31272
04:11:58|0.31272
04:12:00|0.31272
04:12:01|0.31272
04:12:02|0.31272
04:12:02|0.31258
04:12:04|0.31258
04:12:05|0.31258
04:12:06|0.31258
04:12:07|0.31258
04:12:08|0.31258
04:12:09|0.31258
04:12:10|0.31258
04:12:11|0.31251
04:12:12|0.31251
04:12:13|0.31251
04:12:14|0.31251
04:12:15|0.31251
04:12:16|0.31259
04:12:17|0.31259
04:12:18|0.31259
04:12:19|0.3125
04:12:20|0.31255
04:12:21|0.31259
04:12:22|0.3125
04:12:24|0.3125
04:12:24|0.31249
04:12:25|0.31236
04:12:26|0.31238
04:12:27|0.31242
04:12:28|0.31243
04:12:29|0.31256
04:12:30|0.31259
04:12:32|0.31262
04:12:32|0.31262
04:12:33|0.31266
04:12:34|0.31266
04:12:35|0.31266
04:12:36|0.31266
04:12:37|0.31266
04:12:38|0.31266
04:12:39|0.31266
04:12:40|0.31266
04:12:41|0.31265
04:12:42|0.31266
04:12:43|0.31263
04:12:44|0.31263
04:12:45|0.31263
04:12:46|0.31263
04:12:48|0.31263
04:12:48|0.31257
04:12:49|0.3124
04:12:50|0.31238
04:12:51|0.31238
04:12:52|0.31238
04:12:53|0.31238
04:12:54|0.31238
04:12:55|0.31238
04:12:56|0.31238
04:12:57|0.31251
04:12:58|0.31251
04:13:00|0.31237
04:13:01|0.3123
04:13:02|0.3123
04:13:03|0.3123
04:13:04|0.31233
04:13:05|0.31216
04:13:06|0.3121
04:13:08|0.31204
04:13:08|0.31189
04:13:10|0.31185
04:13:10|0.31175
04:13:12|0.31168
04:13:13|0.31159
04:13:13|0.31159
04:13:15|0.31149
04:13:16|0.31146
04:13:17|0.31156
04:13:18|0.31164
04:13:18|0.31151
04:13:20|0.31145
04:13:21|0.31145
04:13:22|0.31145
04:13:23|0.31145
04:13:24|0.3116
04:13:25|0.31177
04:13:26|0.31177
04:13:27|0.31192
04:13:28|0.31192
04:13:29|0.31192
04:13:30|0.31192
04:13:31|0.31192
04:13:31|0.31192
04:13:33|0.31192
04:13:34|0.31192
04:13:35|0.31205
04:13:36|0.31192
04:13:37|0.312
04:13:38|0.31214
04:13:38|0.31214
04:13:40|0.31214
04:13:41|0.31214
04:13:41|0.31216
04:13:42|0.3122
04:13:44|0.31246
04:13:45|0.31235
04:13:46|0.31235
04:13:47|0.31235
04:13:48|0.31231
04:13:49|0.31253
04:13:50|0.31247
04:13:51|0.31247
04:13:51|0.31243
04:13:53|0.31243
04:13:54|0.31243
04:13:55|0.31254
04:13:56|0.31262
04:13:57|0.31262
04:13:58|0.31235
04:13:59|0.31248
04:13:59|0.31248
04:14:01|0.31248
04:14:03|0.31248
04:14:03|0.31248
04:14:05|0.3125
04:14:06|0.31249
04:14:07|0.31249
04:14:08|0.31242
04:14:09|0.31257
04:14:10|0.31249
04:14:11|0.31232
04:14:11|0.31232
04:14:13|0.31232
04:14:14|0.31232
04:14:15|0.31232
04:14:16|0.31232
04:14:17|0.31232
04:14:17|0.31232
04:14:19|0.31232
04:14:20|0.31246
04:14:21|0.31248
04:14:22|0.31244
04:14:23|0.31244
04:14:24|0.31244
04:14:25|0.31245
04:14:26|0.3125
04:14:27|0.3125
04:14:28|0.3125
04:14:29|0.31265
04:14:30|0.31265
04:14:31|0.31265
04:14:32|0.31265
04:14:33|0.31265
04:14:34|0.31264
04:14:35|0.31264
04:14:36|0.31264
04:14:37|0.31264
04:14:38|0.31274
04:14:39|0.31289
04:14:40|0.31288
04:14:41|0.31288
04:14:42|0.31289
04:14:43|0.31288
04:14:44|0.31288
04:14:45|0.31288
04:14:46|0.31288
04:14:47|0.31288
04:14:48|0.31334
04:14:49|0.31304
04:14:50|0.31304
04:14:51|0.31311
04:14:52|0.31286
04:14:53|0.31286
04:14:54|0.31292
04:14:55|0.31292
04:14:56|0.3128
04:14:57|0.31255
04:14:58|0.31245
04:14:59|0.31246
04:15:00|0.31246
04:15:01|0.31254
04:15:02|0.31254
04:15:04|0.31277
04:15:04|0.31277
04:15:05|0.31276
04:15:06|0.31276
04:15:08|0.31286
04:15:08|0.31286
04:15:09|0.31277
04:15:10|0.31296
04:15:11|0.31312
04:15:12|0.3132
04:15:13|0.3132
04:15:14|0.31325
04:15:15|0.31325
04:15:16|0.31325
04:15:17|0.31327
04:15:19|0.31327
04:15:19|0.31329
04:15:20|0.31336
04:15:21|0.31336
04:15:22|0.31336
04:15:23|0.31336
04:15:24|0.3136
04:15:25|0.3136
04:15:26|0.31367
04:15:27|0.31367
04:15:28|0.31367
04:15:30|0.31367
04:15:30|0.31369
04:15:31|0.31372
04:15:32|0.31372
04:15:33|0.31377
04:15:34|0.31377
04:15:35|0.31377
04:15:36|0.31377
04:15:37|0.31382
04:15:38|0.31381
04:15:39|0.31381
04:15:40|0.31381
04:15:41|0.31381
04:15:42|0.31381
04:15:43|0.31381
04:15:44|0.31381
04:15:45|0.31392
04:15:46|0.3141
04:15:47|0.31417
04:15:48|0.31417
04:15:49|0.31417
04:15:50|0.31417
04:15:51|0.31422
04:15:52|0.31414
04:15:53|0.31427
04:15:54|0.31427
04:15:55|0.31415
04:15:56|0.31415
04:15:57|0.31415
04:15:58|0.31429
04:15:59|0.31422
04:16:00|0.31422
04:16:01|0.31422
04:16:03|0.31422
04:16:04|0.31425
04:16:05|0.31425
04:16:06|0.31425
04:16:08|0.31425
04:16:09|0.31425
04:16:10|0.31429
04:16:11|0.31425
04:16:12|0.31421
04:16:13|0.31396
04:16:14|0.31396
04:16:15|0.31396
04:16:16|0.31408
04:16:17|0.31393
04:16:18|0.31393
04:16:19|0.31369
04:16:20|0.31362
04:16:21|0.31347
04:16:22|0.31347
04:16:23|0.3135
04:16:24|0.3135
04:16:25|0.3135
04:16:26|0.31354
04:16:27|0.31351
04:16:28|0.31351
04:16:29|0.31346
04:16:31|0.31341
04:16:31|0.31341
04:16:32|0.31341
04:16:33|0.31341
04:16:34|0.31331
04:16:35|0.31331
04:16:36|0.31331
04:16:37|0.3133
04:16:38|0.3133
04:16:39|0.3133
04:16:40|0.3133
04:16:42|0.3133
04:16:42|0.31335
04:16:43|0.31327
04:16:44|0.31325
04:16:45|0.31325
04:16:47|0.3133
04:16:48|0.3133
04:16:48|0.3133
04:16:50|0.3133
04:16:51|0.3133
04:16:52|0.3133
04:16:53|0.3133
04:16:54|0.31338
04:16:55|0.31338
04:16:56|0.31338
04:16:57|0.31338
04:16:58|0.31338
04:16:58|0.31351
04:17:00|0.31351
04:17:01|0.31351
04:17:02|0.31351
04:17:02|0.31351
04:17:04|0.31347
04:17:06|0.31355
04:17:06|0.31355
04:17:08|0.31368
04:17:09|0.31386
04:17:10|0.31386
04:17:11|0.31384
04:17:12|0.31384
04:17:13|0.31385
04:17:14|0.31386
04:17:15|0.31386
04:17:16|0.31386
04:17:17|0.31386
04:17:19|0.31399
04:17:19|0.31399
04:17:20|0.31399
04:17:21|0.31415
04:17:22|0.31415
04:17:23|0.31442
04:17:24|0.31442
04:17:25|0.31442
04:17:26|0.31442
04:17:27|0.31442
04:17:28|0.31442
04:17:29|0.31451
04:17:31|0.31459
04:17:31|0.3146
04:17:32|0.3146
04:17:33|0.3146
04:17:34|0.3146
04:17:35|0.3146
04:17:37|0.31471
04:17:37|0.31471
04:17:38|0.31471
04:17:39|0.31471
04:17:40|0.31478
04:17:42|0.31492
04:17:43|0.31479
04:17:44|0.31479
04:17:45|0.31479
04:17:46|0.31459
04:17:47|0.31442
04:17:48|0.31442
04:17:48|0.31442
04:17:50|0.31442
04:17:51|0.31436
04:17:51|0.31419
04:17:53|0.31419
04:17:54|0.31404
04:17:55|0.31404
04:17:56|0.314
04:17:57|0.314
04:17:58|0.314
04:17:58|0.31393
04:18:00|0.31393
04:18:00|0.31397
04:18:01|0.31397
04:18:03|0.31428
04:18:03|0.31428
04:18:05|0.31455
04:18:06|0.31455
04:18:07|0.31455
04:18:09|0.31473
04:18:09|0.31473
04:18:10|0.31473
04:18:11|0.31473
04:18:12|0.31473
04:18:14|0.31473
04:18:14|0.31473
04:18:16|0.31473
04:18:16|0.31473
04:18:17|0.31473
04:18:19|0.31473
04:18:20|0.31469
04:18:21|0.31444
04:18:22|0.3142
04:18:23|0.3142
04:18:24|0.31414
04:18:25|0.31414
04:18:26|0.3141
04:18:27|0.31418
04:18:28|0.31418
04:18:29|0.31421
04:18:30|0.31414
04:18:31|0.31334
04:18:32|0.31341
04:18:33|0.31341
04:18:34|0.31357
04:18:35|0.3134
04:18:36|0.31335
04:18:37|0.31359
04:18:38|0.31359
04:18:39|0.31359
04:18:40|0.31359
04:18:41|0.31359
04:18:42|0.31359
04:18:43|0.31359
04:18:44|0.31359
04:18:45|0.31366
04:18:46|0.31366
04:18:47|0.31366
04:18:48|0.31366
04:18:49|0.3136
04:18:50|0.3136
04:18:51|0.3136
04:18:52|0.3136
04:18:53|0.31371
04:18:54|0.31382
04:18:56|0.31382
04:18:56|0.31382
04:18:57|0.31382
04:18:58|0.31379
04:18:59|0.31379
04:19:00|0.31379
04:19:01|0.31379
04:19:02|0.31381
04:19:03|0.31383
04:19:05|0.31383
04:19:07|0.31382
04:19:07|0.31382
04:19:09|0.31382
04:19:09|0.31382
04:19:11|0.31382
04:19:12|0.31382
04:19:13|0.31382
04:19:14|0.31408
04:19:15|0.3142
04:19:16|0.3142
04:19:17|0.3142
04:19:18|0.3143
04:19:19|0.3143
04:19:19|0.3143
04:19:21|0.3142
04:19:22|0.3142
04:19:23|0.314
04:19:24|0.314
04:19:25|0.31409
04:19:26|0.31409
04:19:27|0.31409
04:19:28|0.31409
04:19:29|0.31431
04:19:30|0.31431
04:19:31|0.31431
04:19:32|0.31431
04:19:33|0.3143
04:19:34|0.3143
04:19:35|0.3143
04:19:36|0.3143
04:19:37|0.31432
04:19:38|0.3144
04:19:39|0.3144
04:19:40|0.3144
04:19:41|0.3144
04:19:42|0.31431
04:19:43|0.31431
04:19:44|0.31431
04:19:45|0.31451
04:19:46|0.31451
04:19:47|0.31467
04:19:48|0.31469
04:19:49|0.31469
04:19:50|0.31469
04:19:52|0.31463
04:19:52|0.31459
04:19:53|0.31459
04:19:54|0.31443
04:19:56|0.31443
04:19:57|0.31443
04:19:57|0.31443
04:19:58|0.31443
04:19:59|0.31443
04:20:00|0.31436
04:20:01|0.3146
04:20:02|0.3146
04:20:03|0.3146
04:20:05|0.3146
04:20:05|0.3146
04:20:07|0.31475
04:20:08|0.31478
04:20:09|0.31478
04:20:10|0.31478
04:20:11|0.31478
04:20:12|0.31478
04:20:13|0.31478
04:20:14|0.315
04:20:15|0.315
04:20:17|0.315
04:20:17|0.31511
04:20:18|0.31511
04:20:19|0.31492
04:20:20|0.31501
04:20:21|0.31514
04:20:22|0.31514
04:20:24|0.31514
04:20:24|0.31514
04:20:26|0.31514
04:20:26|0.31514
04:20:28|0.31515
04:20:28|0.31502
04:20:29|0.31502
04:20:30|0.31502
04:20:31|0.31502
04:20:33|0.31502
04:20:33|0.31502
04:20:34|0.31502
04:20:35|0.31502
04:20:37|0.31502
04:20:37|0.31504
04:20:39|0.31504
04:20:40|0.31504
04:20:40|0.31508
04:20:42|0.31508
04:20:42|0.31508
04:20:43|0.31508
04:20:45|0.31508
04:20:45|0.31502
04:20:46|0.31502
04:20:47|0.31502
04:20:48|0.31502
04:20:49|0.31502
04:20:51|0.31502
04:20:51|0.31502
04:20:53|0.31502
04:20:54|0.31494
04:20:54|0.31469
04:20:55|0.31469
04:20:56|0.31469
04:20:58|0.31469
04:20:58|0.31469
04:21:00|0.31469
04:21:00|0.31469
04:21:01|0.31466
04:21:03|0.31467
04:21:03|0.31467
04:21:04|0.31467
04:21:06|0.31467
04:21:06|0.31467
04:21:08|0.3147
04:21:09|0.3147
04:21:10|0.3147
04:21:11|0.31468
04:21:12|0.31462
04:21:14|0.31462
04:21:14|0.31462
04:21:15|0.31462
04:21:16|0.3146
04:21:17|0.3146
04:21:18|0.3146
04:21:19|0.31416
04:21:20|0.31416
04:21:21|0.31415
04:21:23|0.31403
04:21:23|0.314
04:21:24|0.31385
04:21:25|0.31385
04:21:26|0.31385
04:21:28|0.31385
04:21:29|0.31371
04:21:30|0.31371
04:21:31|0.31366
04:21:32|0.31366
04:21:33|0.31366
04:21:34|0.31352
04:21:35|0.31352
04:21:36|0.31352
04:21:37|0.31365
04:21:38|0.31378
04:21:39|0.31408
04:21:40|0.31406
04:21:41|0.31406
04:21:42|0.31406
04:21:43|0.31406
04:21:44|0.314
04:21:45|0.314
04:21:46|0.31384
04:21:47|0.31384
04:21:49|0.31384
04:21:49|0.31404
04:21:51|0.31404
04:21:51|0.31404
04:21:53|0.31404
04:21:54|0.31404
04:21:54|0.31405
04:21:55|0.31405
04:21:56|0.31405
04:21:57|0.31405
04:21:58|0.31405
04:22:00|0.31405
04:22:01|0.31421
04:22:01|0.31421
04:22:02|0.31436
04:22:04|0.31442
04:22:04|0.31442
04:22:05|0.31442
04:22:06|0.31443
04:22:08|0.31443
04:22:09|0.31426
04:22:11|0.31426
04:22:11|0.31426
04:22:12|0.31426
04:22:13|0.31426
04:22:14|0.31426
04:22:15|0.3143
04:22:17|0.3143
04:22:18|0.31428
04:22:19|0.31428
04:22:20|0.31428
04:22:21|0.31428
04:22:22|0.31428
04:22:23|0.31428
04:22:24|0.31428
04:22:25|0.31428
04:22:25|0.31409
04:22:27|0.31402
04:22:28|0.31422
04:22:29|0.31422
04:22:30|0.31422
04:22:31|0.31422
04:22:32|0.31422
04:22:33|0.31415
04:22:33|0.31415
04:22:35|0.31415
04:22:36|0.31415
04:22:37|0.31443
04:22:38|0.31444
04:22:39|0.31444
04:22:40|0.31444
04:22:40|0.31444
04:22:41|0.3142
04:22:43|0.3142
04:22:44|0.3142
04:22:45|0.3142
04:22:46|0.3142
04:22:47|0.31435
04:22:47|0.31432
04:22:48|0.31432
04:22:49|0.31448
04:22:50|0.31455
04:22:52|0.31455
04:22:53|0.31436
04:22:54|0.31441
04:22:55|0.31441
04:22:56|0.31441
04:22:57|0.31441
04:22:58|0.3147
04:22:59|0.3147
04:23:00|0.3147
04:23:01|0.3147
04:23:02|0.3147
04:23:03|0.3147
04:23:04|0.3147
04:23:05|0.3147
04:23:06|0.3147
04:23:07|0.3147
04:23:08|0.3147
04:23:11|0.3147
04:23:12|0.31448
04:23:13|0.31448
04:23:14|0.31466
04:23:15|0.31466
04:23:16|0.31466
04:23:17|0.31466
04:23:18|0.31463
04:23:20|0.31463
04:23:20|0.31463
04:23:21|0.31463
04:23:22|0.31463
04:23:23|0.31444
04:23:24|0.31444
04:23:25|0.31444
04:23:26|0.31444
04:23:27|0.31445
04:23:28|0.31445
04:23:29|0.31444
04:23:31|0.31444
04:23:31|0.31437
04:23:33|0.31437
04:23:34|0.31437
04:23:34|0.31437
04:23:36|0.31437
04:23:37|0.31436
04:23:38|0.31436
04:23:39|0.31436
04:23:40|0.31436
04:23:41|0.31437
04:23:41|0.31437
04:23:43|0.31437
04:23:44|0.31437
04:23:44|0.31437
04:23:45|0.31436
04:23:46|0.31436
04:23:48|0.31436
04:23:49|0.31436
04:23:50|0.31432
04:23:51|0.31432
04:23:52|0.31424
04:23:52|0.31424
04:23:53|0.31424
04:23:55|0.31424
04:23:56|0.31408
04:23:57|0.31408
04:23:57|0.31408
04:23:59|0.31408
04:23:59|0.31407
04:24:01|0.31423
04:24:01|0.31423
04:24:03|0.31423
04:24:04|0.31423
04:24:05|0.31423
04:24:06|0.31423
04:24:06|0.31423
04:24:08|0.31423
04:24:09|0.31423
04:24:10|0.31423
04:24:12|0.31423
04:24:12|0.31423
04:24:14|0.31426
04:24:15|0.31436
04:24:16|0.31436
04:24:17|0.31436
04:24:18|0.31436
04:24:19|0.31436
04:24:19|0.31436
04:24:20|0.31418
04:24:21|0.31418
04:24:22|0.31418
04:24:24|0.31418
04:24:24|0.31418
04:24:26|0.31418
04:24:27|0.31418
04:24:28|0.31418
04:24:29|0.31413
04:24:30|0.31413
04:24:31|0.31413
04:24:32|0.314
04:24:33|0.314
04:24:34|0.31414
04:24:35|0.31414
04:24:36|0.31414
04:24:37|0.31407
04:24:38|0.31427
04:24:38|0.31436
04:24:40|0.31436
04:24:41|0.31436
04:24:42|0.31436
04:24:43|0.31436
04:24:43|0.31436
04:24:44|0.31436
04:24:46|0.31425
04:24:47|0.31426
04:24:48|0.31426
04:24:49|0.31428
04:24:50|0.31428
04:24:51|0.31428
04:24:51|0.31439
04:24:53|0.31439
04:24:53|0.31439
04:24:55|0.31439
04:25:05|0.31439
04:25:05|0.31469
04:25:06|0.3147
04:25:07|0.3147
04:25:09|0.31472
04:25:09|0.31472
04:25:11|0.31472
04:25:12|0.31451
04:25:13|0.31451
04:25:15|0.31451
04:25:16|0.31451
04:25:17|0.31451
04:25:18|0.31451
04:25:18|0.31455
04:25:19|0.31455
04:25:21|0.31455
04:25:21|0.31455
04:25:23|0.31455
04:25:23|0.31455
04:25:24|0.31455
04:25:26|0.31459
04:25:27|0.31459
04:25:28|0.31459
04:25:28|0.31459
04:25:29|0.31459
04:25:30|0.31459
04:25:32|0.31465
04:25:34|0.31465
04:25:34|0.31465
04:25:35|0.31465
04:25:36|0.31465
04:25:37|0.31471
04:25:38|0.31472
04:25:39|0.31472
04:25:40|0.31472
04:25:41|0.31472
04:25:42|0.31481
04:25:43|0.31481
04:25:44|0.31481
04:25:45|0.3148
04:25:46|0.3148
04:25:47|0.3148
04:25:48|0.31468
04:25:49|0.31468
04:25:50|0.31468
04:25:51|0.31468
04:25:52|0.31459
04:25:53|0.31459
04:25:54|0.31459
04:25:55|0.31457
04:25:56|0.31457
04:25:57|0.3147
04:25:58|0.31477
04:25:59|0.31477
04:26:00|0.31473
04:26:01|0.31473
04:26:02|0.31473
04:26:03|0.31473
04:26:04|0.31473
04:26:05|0.31473
04:26:06|0.31473
04:26:07|0.31473
04:26:08|0.31473
04:26:09|0.31473
04:26:10|0.31473
04:26:11|0.31468
04:26:13|0.31457
04:26:14|0.31457
04:26:15|0.31457
04:26:16|0.31457
04:26:17|0.31457
04:26:18|0.31457
04:26:19|0.31457
04:26:21|0.31458
04:26:22|0.31458
04:26:23|0.31458
04:26:24|0.31458
04:26:24|0.31441
04:26:25|0.3144
04:26:27|0.3144
04:26:27|0.3144
04:26:28|0.31433
04:26:29|0.31433
04:26:30|0.31433
04:26:32|0.31392
04:26:33|0.31392
04:26:34|0.31392
04:26:34|0.314
04:26:36|0.314
04:26:37|0.314
04:26:38|0.31397
04:26:39|0.31411
04:26:40|0.31411
04:26:41|0.3141
04:26:42|0.3141
04:26:43|0.3141
04:26:44|0.31413
04:26:45|0.31413
04:26:46|0.31408
04:26:47|0.31408
04:26:48|0.31405
04:26:49|0.31393
04:26:50|0.31393
04:26:51|0.31393
04:26:52|0.31389
04:26:53|0.31389
04:26:54|0.31389
04:26:55|0.31389
04:26:56|0.31389
04:26:57|0.31389
04:26:58|0.31388
04:26:59|0.31388
04:27:00|0.31388
04:27:01|0.31388
04:27:02|0.31408
04:27:03|0.3142
04:27:04|0.31411
04:27:05|0.31411
04:27:06|0.31411
04:27:07|0.31411
04:27:08|0.31411
04:27:09|0.31401
04:27:10|0.31401
04:27:11|0.31431
04:27:12|0.31431
04:27:13|0.31418
04:27:14|0.31418
04:27:16|0.31411
04:27:17|0.31411
04:27:18|0.31411
04:27:19|0.31411
04:27:20|0.31411
04:27:21|0.31411
04:27:22|0.31411
04:27:23|0.31411
04:27:24|0.31411
04:27:25|0.31411
04:27:26|0.31428
04:27:27|0.31428
04:27:28|0.31428
04:27:29|0.31428
04:27:30|0.31428
04:27:31|0.3143
04:27:32|0.3143
04:27:33|0.3143
04:27:34|0.3143
04:27:35|0.3143
04:27:36|0.3143
04:27:37|0.3143
04:27:38|0.3143
04:27:40|0.31448
04:27:41|0.31448
04:27:42|0.31441
04:27:42|0.31441
04:27:44|0.31431
04:27:44|0.31434
04:27:46|0.31429
04:27:47|0.31429
04:27:47|0.31429
04:27:49|0.31429
04:27:49|0.31429
04:27:51|0.31429
04:27:52|0.31429
04:27:53|0.31429
04:27:54|0.31428
04:27:55|0.31428
04:27:55|0.31428
04:27:57|0.31428
04:27:58|0.31428
04:27:58|0.31428
04:28:00|0.31428
04:28:01|0.31428
04:28:02|0.31414
04:28:03|0.3141
04:28:04|0.3141
04:28:05|0.3141
04:28:05|0.3141
04:28:07|0.3141
04:28:08|0.3141
04:28:09|0.31397
04:28:09|0.31397
04:28:10|0.31397
04:28:12|0.31397
04:28:13|0.31397
04:28:14|0.31397
04:28:15|0.31397
04:28:17|0.31397
04:28:17|0.31397
04:28:18|0.31397
04:28:19|0.31397
04:28:20|0.31397
04:28:21|0.31397
04:28:22|0.31397
04:28:23|0.31397
04:28:24|0.31419
04:28:25|0.31424
04:28:26|0.31432
04:28:27|0.31432
04:28:29|0.31432
04:28:29|0.31433
04:28:30|0.31435
04:28:31|0.31439
04:28:32|0.31439
04:28:33|0.31439
04:28:34|0.31452
04:28:35|0.31452
04:28:36|0.31452
04:28:37|0.31452
04:28:38|0.31452
04:28:39|0.31442
04:28:40|0.31442
04:28:41|0.31442
04:28:42|0.31442
04:28:43|0.31442
04:28:44|0.31442
04:28:45|0.31437
04:28:46|0.31437
04:28:47|0.31437
04:28:48|0.31426
04:28:49|0.31398
04:28:51|0.31398
04:28:51|0.31408
04:28:52|0.31408
04:28:53|0.31422
04:28:54|0.31422
04:28:55|0.31422
04:28:56|0.31427
04:28:57|0.31427
04:28:58|0.31427
04:28:59|0.31441
04:29:01|0.31436
04:29:01|0.31456
04:29:02|0.31466
04:29:03|0.31469
04:29:04|0.31469
04:29:06|0.31469
04:29:06|0.31446
04:29:08|0.31453
04:29:08|0.31448
04:29:09|0.31448
04:29:10|0.31448
04:29:11|0.31446
04:29:12|0.31446
04:29:13|0.31446
04:29:14|0.31446
04:29:16|0.31446
04:29:17|0.31454
04:29:18|0.31454
04:29:20|0.31454
04:29:21|0.31454
04:29:22|0.31454
04:29:23|0.31454
04:29:24|0.31449
04:29:24|0.31449
04:29:25|0.31449
04:29:27|0.31449
04:29:27|0.31449
04:29:29|0.31432
04:29:30|0.31432
04:29:30|0.31432
04:29:32|0.31416
04:29:33|0.31416
04:29:34|0.31416
04:29:35|0.31443
04:29:36|0.31443
04:29:37|0.31454
04:29:37|0.31454
04:29:39|0.31449
04:29:40|0.31454
04:29:40|0.31454
04:29:41|0.31451
04:29:43|0.31451
04:29:44|0.31453
04:29:45|0.31453
04:29:46|0.31444
04:29:47|0.31444
04:29:48|0.31444
04:29:49|0.31444
04:29:50|0.31427
04:29:51|0.31427
04:29:52|0.31427
04:29:52|0.31427
04:29:53|0.31427
04:29:55|0.31429
04:29:56|0.31427
04:29:56|0.31427
04:29:58|0.31427
04:29:59|0.31427
04:30:00|0.31427
04:30:01|0.31454
04:30:02|0.31454
04:30:03|0.31484
04:30:04|0.31487
04:30:05|0.31499
04:30:06|0.31499
04:30:06|0.31499
04:30:08|0.31499
04:30:09|0.31486
04:30:10|0.31491
04:30:11|0.31491
04:30:12|0.31491
04:30:13|0.31491
04:30:14|0.315
04:30:15|0.31492
04:30:16|0.31492
04:30:18|0.31497
04:30:18|0.31497
04:30:19|0.31493
04:30:20|0.31508
04:30:21|0.31508
04:30:22|0.31508
04:30:24|0.31508
04:30:25|0.31508
04:30:26|0.31508
04:30:26|0.31535
04:30:28|0.31535
04:30:29|0.31535
04:30:30|0.31547
04:30:31|0.31547
04:30:32|0.31547
04:30:33|0.31547
04:30:34|0.31547
04:30:35|0.31544
04:30:36|0.31544
04:30:36|0.31544
04:30:38|0.31544
04:30:39|0.31544
04:30:40|0.31544
04:30:41|0.31544
04:30:42|0.31544
04:30:43|0.31544
04:30:44|0.3155
04:30:45|0.31542
04:30:46|0.31535
04:30:48|0.31508
04:30:49|0.31508
04:30:50|0.31508
04:30:51|0.31513
04:30:52|0.31513
04:30:53|0.31513
04:30:53|0.31513
04:30:55|0.31513
04:30:56|0.31506
04:30:57|0.31506
04:30:58|0.31506
04:30:59|0.31506
04:31:00|0.31506
04:31:01|0.31506
04:31:02|0.31506
04:31:03|0.31506
04:31:04|0.31506
04:31:05|0.31506
04:31:06|0.31523
04:31:07|0.31523
04:31:08|0.31533
04:31:09|0.31533
04:31:10|0.31533
04:31:11|0.31533
04:31:12|0.31533
04:31:13|0.31536
04:31:13|0.31536
04:31:15|0.31536
04:31:15|0.31542
04:31:17|0.31542
04:31:18|0.31542
04:31:20|0.31538
04:31:21|0.31538
04:31:23|0.31538
04:31:23|0.31538
04:31:24|0.31538
04:31:25|0.31538
04:31:26|0.31538
04:31:27|0.31538
04:31:29|0.31538
04:31:30|0.31538
04:31:30|0.31538
04:31:32|0.31538
04:31:32|0.31538
04:31:34|0.31538
04:31:34|0.31538
04:31:35|0.31538
04:31:37|0.31538
04:31:38|0.31538
04:31:38|0.31549
04:31:40|0.31554
04:31:40|0.31554
04:31:44|0.31554
04:31:45|0.31554
04:31:46|0.31573
04:31:47|0.31581
04:31:48|0.31614
04:31:49|0.31614
04:31:50|0.31614
04:31:51|0.31614
04:31:52|0.31599
04:31:53|0.31599
04:31:54|0.31599
04:31:55|0.31599
04:31:56|0.31578
04:31:57|0.31574
04:31:58|0.31566
04:31:59|0.31566
04:32:00|0.31561
04:32:01|0.31561
04:32:02|0.31561
04:32:03|0.31561
04:32:04|0.31561
04:32:05|0.31571
04:32:06|0.31571
04:32:07|0.31571
04:32:08|0.31571
04:32:09|0.31571
04:32:10|0.31571
04:32:11|0.31571
04:32:12|0.31571
04:32:13|0.31571
04:32:14|0.31571
04:32:15|0.31558
04:32:16|0.31554
04:32:17|0.31554
04:32:18|0.31554
04:32:20|0.31554
04:32:21|0.31554
04:32:22|0.31554
04:32:23|0.31554
04:32:24|0.31554
04:32:25|0.31557
04:32:26|0.31586
04:32:27|0.31592
04:32:28|0.31592
04:32:29|0.31592
04:32:30|0.31598
04:32:31|0.31622
04:32:32|0.31622
04:32:33|0.31622
04:32:34|0.31622
04:32:35|0.31587
04:32:36|0.31587
04:32:37|0.31587
04:32:38|0.316
04:32:39|0.316
04:32:40|0.31611
04:32:41|0.31617
04:32:42|0.31616
04:32:43|0.31616
04:32:44|0.31616
04:32:45|0.31598
04:32:46|0.31605
04:32:47|0.31605
04:32:48|0.31605
04:32:49|0.31607
04:32:50|0.31607
04:32:51|0.31607
04:32:52|0.31592
04:32:53|0.31588
04:32:54|0.31588
04:32:56|0.31567
04:32:56|0.31567
04:32:57|0.31538
04:32:58|0.31549
04:32:59|0.31531
04:33:00|0.31531
04:33:01|0.31515
04:33:02|0.31523
04:33:03|0.31513
04:33:04|0.3152
04:33:05|0.3152
04:33:07|0.31513
04:33:07|0.31513
04:33:08|0.31513
04:33:10|0.31513
04:33:10|0.31513
04:33:11|0.31513
04:33:12|0.31513
04:33:13|0.31534
04:33:14|0.31534
04:33:15|0.31547
04:33:16|0.31547
04:33:18|0.31547
04:33:18|0.31547
04:33:20|0.31523
04:33:21|0.31523
04:33:23|0.31523
04:33:24|0.31525
04:33:25|0.31525
04:33:25|0.31525
04:33:26|0.31525
04:33:28|0.31525
04:33:29|0.31525
04:33:30|0.31525
04:33:31|0.31521
04:33:32|0.31521
04:33:33|0.31521
04:33:34|0.31521
04:33:35|0.31521
04:33:36|0.31521
04:33:37|0.31521
04:33:38|0.31521
04:33:39|0.31521
04:33:40|0.31509
04:33:41|0.31509
04:33:42|0.31509
04:33:43|0.31509
04:33:44|0.31509
04:33:45|0.31509
04:33:46|0.31509
04:33:47|0.31509
04:33:48|0.31509
04:33:49|0.31511
04:33:50|0.31522
04:33:51|0.31527
04:33:52|0.31527
04:33:53|0.31527
04:33:54|0.31527
04:33:55|0.31532
04:33:56|0.31532
04:33:57|0.31537
04:33:58|0.31537
04:33:58|0.31537
04:34:00|0.31537
04:34:01|0.31545
04:34:02|0.31545
04:34:03|0.31545
04:34:04|0.31545
04:34:05|0.31545
04:34:06|0.31545
04:34:08|0.31545
04:34:09|0.31545
04:34:10|0.31545
04:34:10|0.31545
04:34:12|0.31545
04:34:13|0.31545
04:34:14|0.31545
04:34:15|0.31545
04:34:15|0.31545
04:34:17|0.31545
04:34:18|0.31545
04:34:19|0.31559
04:34:20|0.31563
04:34:22|0.31567
04:34:23|0.31546
04:34:23|0.31546
04:34:24|0.31546
04:34:26|0.31546
04:34:27|0.31546
04:34:28|0.31546
04:34:29|0.31546
04:34:29|0.31546
04:34:31|0.31546
04:34:32|0.31546
04:34:33|0.31546
04:34:34|0.31546
04:34:35|0.31546
04:34:36|0.31546
04:34:37|0.31546
04:34:38|0.31546
04:34:39|0.31546
04:34:40|0.31546
04:34:41|0.31562
04:34:42|0.31562
04:34:43|0.31562
04:34:44|0.31571
04:34:45|0.31571
04:34:46|0.31578
04:34:47|0.31578
04:34:48|0.31578
04:34:49|0.31578
04:34:50|0.31578
04:34:51|0.31578
04:34:52|0.3159
04:34:53|0.3159
04:34:54|0.31593
04:34:55|0.31593
04:34:56|0.31614
04:34:57|0.31614
04:34:58|0.31614
04:34:59|0.31608
04:35:00|0.31607
04:35:01|0.31587
04:35:02|0.31587
04:35:03|0.31587
04:35:04|0.31587
04:35:05|0.31587
04:35:06|0.31587
04:35:07|0.31587
04:35:08|0.31587
04:35:09|0.31587
04:35:10|0.31587
04:35:11|0.31587
04:35:12|0.31587
04:35:13|0.31587
04:35:14|0.31587
04:35:15|0.3158
04:35:16|0.31575
04:35:17|0.31581
04:35:18|0.31581
04:35:19|0.31581
04:35:20|0.31581
04:35:21|0.31604
04:35:23|0.31599
04:35:24|0.31599
04:35:24|0.31587
04:35:25|0.31589
04:35:27|0.31589
04:35:27|0.31589
04:35:29|0.31589
04:35:29|0.31589
04:35:31|0.31589
04:35:32|0.31584
04:35:32|0.31584
04:35:33|0.31584
04:35:35|0.31584
04:35:36|0.31589
04:35:37|0.31589
04:35:38|0.31587
04:35:39|0.31598
04:35:40|0.31598
04:35:42|0.31598
04:35:42|0.31598
04:35:43|0.31598
04:35:44|0.31598
04:35:45|0.31598
04:35:46|0.31598
04:35:47|0.31598
04:35:48|0.31548
04:35:49|0.31548
04:35:50|0.31571
04:35:52|0.31571
04:35:52|0.31571
04:35:53|0.31571
04:35:54|0.31571
04:35:55|0.31571
04:35:56|0.31564
04:35:57|0.31564
04:35:58|0.31564
04:35:59|0.31564
04:36:00|0.31564
04:36:01|0.31564
04:36:02|0.31556
04:36:03|0.31588
04:36:04|0.31588
04:36:05|0.31578
04:36:06|0.31578
04:36:07|0.31578
04:36:08|0.31578
04:36:09|0.31578
04:36:10|0.31578
04:36:11|0.31578
04:36:12|0.31578
04:36:13|0.31572
04:36:14|0.31572
04:36:15|0.31572
04:36:16|0.316
04:36:17|0.316
04:36:18|0.316
04:36:19|0.316
04:36:20|0.316
04:36:21|0.316
04:36:23|0.316
04:36:23|0.316
04:36:25|0.316
04:36:26|0.31601
04:36:28|0.31613
04:36:29|0.31613
04:36:30|0.31613
04:36:31|0.31613
04:36:32|0.3161
04:36:33|0.3161
04:36:33|0.3161
04:36:35|0.3161
04:36:36|0.3161
04:36:37|0.3161
04:36:38|0.3161
04:36:39|0.3161
04:36:40|0.31612
04:36:40|0.31612
04:36:41|0.31612
04:36:43|0.31612
04:36:43|0.31612
04:36:44|0.31612
04:36:46|0.31612
04:36:47|0.31609
04:36:48|0.31612
04:36:49|0.31612
04:36:50|0.31612
04:36:51|0.31612
04:36:52|0.31621
04:36:53|0.31621
04:36:54|0.31625
04:36:55|0.31625
04:36:56|0.31625
04:36:56|0.3164
04:36:58|0.3164
04:36:59|0.3164
04:37:00|0.31648
04:37:01|0.31648
04:37:02|0.31648
04:37:03|0.31652
04:37:04|0.31652
04:37:05|0.31652
04:37:06|0.31652
04:37:07|0.31652
04:37:07|0.31652
04:37:09|0.31652
04:37:09|0.31652
04:37:10|0.31652
04:37:11|0.31652
04:37:13|0.31652
04:37:14|0.31652
04:37:15|0.3164
04:37:16|0.3164
04:37:17|0.3164
04:37:18|0.3164
04:37:19|0.3164
04:37:19|0.3164
04:37:21|0.3164
04:37:22|0.3164
04:37:23|0.3164
04:37:24|0.3164
04:37:25|0.3164
04:37:26|0.31658
04:37:27|0.31658
04:37:28|0.31658
04:37:29|0.31658
04:37:30|0.31658
04:37:31|0.31658
04:37:32|0.31658
04:37:33|0.31658
04:37:34|0.31658
04:37:35|0.31658
04:37:36|0.31664
04:37:37|0.31664
04:37:38|0.31664
04:37:39|0.31664
04:37:40|0.31664
04:37:41|0.31664
04:37:42|0.31664
04:37:43|0.31667
04:37:44|0.31667
04:37:45|0.31667
04:37:46|0.31666
04:37:47|0.31666
04:37:48|0.3166
04:37:49|0.3166
04:37:50|0.31662
04:37:51|0.31662
04:37:52|0.31658
04:37:53|0.31646
04:37:55|0.31646
04:37:55|0.31646
04:37:56|0.31646
04:37:57|0.3161
04:37:58|0.31621
04:37:59|0.31621
04:38:00|0.31621
04:38:01|0.31622
04:38:03|0.31622
04:38:03|0.31622
04:38:04|0.31622
04:38:05|0.31622
04:38:06|0.31627
04:38:07|0.31627
04:38:08|0.31627
04:38:09|0.31627
04:38:10|0.31627
04:38:11|0.31627
04:38:12|0.31627
04:38:13|0.31627
04:38:14|0.31627
04:38:15|0.31627
04:38:16|0.31627
04:38:17|0.31627
04:38:18|0.31627
04:38:19|0.31627
04:38:20|0.31617
04:38:21|0.31617
04:38:22|0.31617
04:38:23|0.31617
04:38:25|0.31617
04:38:25|0.3162
04:38:27|0.31631
04:38:28|0.31631
04:38:29|0.31631
04:38:30|0.31631
04:38:31|0.31631
04:38:32|0.31631
04:38:33|0.31631
04:38:34|0.31631
04:38:35|0.31631
04:38:36|0.31631
04:38:37|0.31636
04:38:38|0.31636
04:38:39|0.31636
04:38:40|0.31636
04:38:41|0.31636
04:38:42|0.31643
04:38:43|0.31643
04:38:44|0.31643
04:38:45|0.31643
04:38:46|0.31643
04:38:47|0.31629
04:38:48|0.31629
04:38:50|0.31629
04:38:50|0.31639
04:38:51|0.31639
04:38:52|0.31639
04:38:53|0.31639
04:38:54|0.31639
04:38:55|0.31639
04:38:56|0.31639
04:38:57|0.31639
04:38:58|0.31639
04:38:59|0.31639
04:39:00|0.31647
04:39:01|0.31647
04:39:02|0.31647
04:39:03|0.31647
04:39:04|0.31647
04:39:06|0.31647
04:39:06|0.31645
04:39:07|0.31645
04:39:08|0.31645
04:39:09|0.31645
04:39:10|0.31642
04:39:12|0.31642
04:39:13|0.31642
04:39:14|0.31642
04:39:15|0.31642
04:39:16|0.31642
04:39:17|0.31642
04:39:19|0.31634
04:39:19|0.31617
04:39:20|0.31616
04:39:21|0.31616
04:39:22|0.31611
04:39:23|0.31611
04:39:24|0.31606
04:39:26|0.31606
04:39:27|0.31606
04:39:29|0.31606
04:39:30|0.31606
04:39:30|0.31606
04:39:32|0.31606
04:39:33|0.31606
04:39:34|0.3161
04:39:35|0.3161
04:39:36|0.3161
04:39:36|0.31638
04:39:38|0.31637
04:39:39|0.31637
04:39:40|0.31637
04:39:41|0.31637
04:39:42|0.31637
04:39:43|0.31637
04:39:44|0.31622
04:39:45|0.31619
04:39:46|0.31619
04:39:47|0.31616
04:39:48|0.31616
04:39:49|0.31616
04:39:50|0.31616
04:39:51|0.31615
04:39:52|0.31615
04:39:53|0.31615
04:39:53|0.31615
04:39:55|0.31603
04:39:56|0.31603
04:39:57|0.31603
04:39:58|0.316
04:39:58|0.31587
04:40:00|0.31568
04:40:01|0.31568
04:40:01|0.31568
04:40:03|0.31568
04:40:04|0.31583
04:40:05|0.31583
04:40:06|0.31591
04:40:07|0.31574
04:40:08|0.31574
04:40:09|0.31574
04:40:10|0.31574
04:40:11|0.31574
04:40:12|0.31586
04:40:12|0.31585
04:40:13|0.31585
04:40:14|0.31585
04:40:16|0.31585
04:40:17|0.31585
04:40:18|0.31585
04:40:19|0.31585
04:40:20|0.31585
04:40:20|0.31585
04:40:22|0.31587
04:40:23|0.31587
04:40:24|0.31616
04:40:25|0.31616
04:40:25|0.31616
04:40:27|0.31621
04:40:28|0.31621
04:40:29|0.31621
04:40:30|0.31621
04:40:31|0.31617
04:40:32|0.3159
04:40:33|0.3159
04:40:34|0.3159
04:40:35|0.31592
04:40:36|0.31592
04:40:37|0.31592
04:40:38|0.31592
04:40:39|0.31592
04:40:40|0.31592
04:40:41|0.31592
04:40:43|0.31592
04:40:43|0.31592
04:40:44|0.31592
04:40:45|0.316
04:40:46|0.316
04:40:47|0.316
04:40:48|0.316
04:40:49|0.31599
04:40:50|0.31599
04:40:51|0.31612
04:40:52|0.31612
04:40:54|0.31612
04:40:54|0.31612
04:40:55|0.31612
04:40:56|0.31612
04:40:57|0.31616
04:40:59|0.31616
04:40:59|0.31611
04:41:00|0.31611
04:41:01|0.31613
04:41:02|0.31615
04:41:04|0.31619
04:41:04|0.31613
04:41:06|0.31619
04:41:07|0.31619
04:41:07|0.3161
04:41:09|0.3161
04:41:09|0.3161
04:41:10|0.3161
04:41:11|0.3161
04:41:12|0.31628
04:41:13|0.31628
04:41:14|0.31628
04:41:15|0.31628
04:41:17|0.31628
04:41:18|0.31631
04:41:18|0.31631
04:41:20|0.31631
04:41:20|0.31631
04:41:21|0.31631
04:41:23|0.31631
04:41:24|0.31631
04:41:24|0.31631
04:41:25|0.31631
04:41:26|0.31631
04:41:28|0.31632
04:41:29|0.31632
04:41:30|0.31633
04:41:31|0.31639
04:41:32|0.31634
04:41:33|0.31634
04:41:34|0.31634
04:41:35|0.31634
04:41:37|0.31652
04:41:38|0.31664
04:41:39|0.31673
04:41:40|0.31673
04:41:41|0.31673
04:41:42|0.31673
04:41:43|0.31673
04:41:44|0.31673
04:41:45|0.31673
04:41:46|0.31673
04:41:47|0.31686
04:41:48|0.31686
04:41:49|0.31688
04:41:50|0.31673
04:41:51|0.31673
04:41:52|0.31673
04:41:53|0.31679
04:41:54|0.31679
04:41:55|0.31679
04:41:56|0.3167
04:41:57|0.3167
04:41:58|0.3167
04:41:59|0.3167
04:42:00|0.31668
04:42:01|0.31652
04:42:02|0.31652
04:42:03|0.31646
04:42:04|0.31646
04:42:05|0.31646
04:42:06|0.31646
04:42:08|0.31618
04:42:08|0.31618
04:42:09|0.31618
04:42:10|0.31618
04:42:11|0.31614
04:42:12|0.31614
04:42:13|0.31614
04:42:14|0.31614
04:42:15|0.31614
04:42:16|0.31614
04:42:17|0.31633
04:42:18|0.31633
04:42:20|0.31633
04:42:20|0.31633
04:42:21|0.31633
04:42:22|0.31633
04:42:24|0.31633
04:42:24|0.31633
04:42:25|0.31633
04:42:26|0.31633
04:42:27|0.31609
04:42:29|0.31609
04:42:30|0.31609
04:42:32|0.31609
04:42:33|0.31609
04:42:34|0.31609
04:42:35|0.31609
04:42:36|0.31609
04:42:36|0.31609
04:42:38|0.31613
04:42:39|0.31613
04:42:40|0.31613
04:42:41|0.31613
04:42:42|0.31613
04:42:42|0.31624
04:42:44|0.31624
04:42:45|0.31624
04:42:46|0.31624
04:42:47|0.31624
04:42:47|0.31624
04:42:49|0.31624
04:42:50|0.31624
04:42:51|0.31637
04:42:52|0.31637
04:42:53|0.31637
04:42:54|0.31637
04:42:55|0.31636
04:42:56|0.31636
04:42:57|0.31636
04:42:58|0.31636
04:42:59|0.31636
04:42:59|0.31636
04:43:01|0.31636
04:43:02|0.31636
04:43:03|0.31636
04:43:04|0.31636
04:43:05|0.31636
04:43:06|0.31626
04:43:06|0.31626
04:43:08|0.31626
04:43:09|0.31626
04:43:09|0.31626
04:43:11|0.31626
04:43:12|0.31642
04:43:13|0.31642
04:43:14|0.31642
04:43:15|0.31642
04:43:16|0.31642
04:43:17|0.31642
04:43:18|0.31639
04:43:19|0.31639
04:43:20|0.31639
04:43:21|0.31639
04:43:22|0.31639
04:43:23|0.31639
04:43:24|0.31639
04:43:25|0.31639
04:43:26|0.31639
04:43:27|0.31639
04:43:28|0.31641
04:43:29|0.31655
04:43:31|0.31655
04:43:32|0.31655
04:43:33|0.31655
04:43:34|0.31655
04:43:35|0.31655
04:43:36|0.31655
04:43:37|0.31655
04:43:38|0.31655
04:43:39|0.31655
04:43:40|0.31655
04:43:41|0.31655
04:43:42|0.31655
04:43:43|0.31655
04:43:43|0.31655
04:43:45|0.31655
04:43:46|0.31655
04:43:47|0.31655
04:43:48|0.31655
04:43:49|0.31655
04:43:50|0.31655
04:43:51|0.31655
04:43:52|0.31651
04:43:53|0.31651
04:43:54|0.31651
04:43:55|0.31651
04:43:56|0.31651
04:43:57|0.31651
04:43:58|0.31651
04:43:59|0.31651
04:44:00|0.31643
04:44:01|0.31643
04:44:02|0.31643
04:44:03|0.31653
04:44:05|0.31653
04:44:05|0.31653
04:44:06|0.31653
04:44:07|0.31653
04:44:08|0.31653
04:44:10|0.31653
04:44:10|0.31653
04:44:11|0.31653
04:44:12|0.31653
04:44:13|0.31653
04:44:14|0.31653
04:44:15|0.31653
04:44:16|0.31663
04:44:17|0.31663
04:44:18|0.31663
04:44:19|0.31663
04:44:20|0.31663
04:44:21|0.31663
04:44:22|0.31663
04:44:23|0.31663
04:44:24|0.31646
04:44:25|0.31646
04:44:26|0.31642
04:44:27|0.31642
04:44:28|0.31642
04:44:29|0.31642
04:44:31|0.31642
04:44:32|0.31642
04:44:33|0.31642
04:44:34|0.31645
04:44:35|0.31651
04:44:36|0.31651
04:44:37|0.31651
04:44:39|0.31651
04:44:39|0.31651
04:44:40|0.31651
04:44:41|0.31651
04:44:42|0.3167
04:44:43|0.3167
04:44:44|0.3167
04:44:45|0.3167
04:44:46|0.3167
04:44:47|0.3167
04:44:48|0.31662
04:44:49|0.31662
04:44:50|0.31662
04:44:51|0.31662
04:44:53|0.31662
04:44:53|0.31662
04:44:55|0.31659
04:44:56|0.31659
04:44:56|0.31659
04:44:58|0.3164
04:44:58|0.3164
04:44:59|0.3164
04:45:01|0.3164
04:45:02|0.31662
04:45:02|0.31662
04:45:03|0.31662
04:45:05|0.31662
04:45:05|0.31662
04:45:07|0.31662
04:45:08|0.31662
04:45:09|0.3166
04:45:10|0.31662
04:45:11|0.31662
04:45:11|0.31662
04:45:13|0.31662
04:45:13|0.31662
04:45:15|0.31669
04:45:16|0.31669
04:45:16|0.31669
04:45:17|0.31669
04:45:19|0.31669
04:45:19|0.31669
04:45:20|0.31669
04:45:22|0.31671
04:45:22|0.31687
04:45:24|0.31687
04:45:25|0.3169
04:45:26|0.317
04:45:27|0.317
04:45:28|0.317
04:45:28|0.317
04:45:30|0.317
04:45:31|0.31745
04:45:32|0.31736
04:45:33|0.31736
04:45:34|0.31736
04:45:35|0.31736
04:45:37|0.31733
04:45:37|0.3173
04:45:39|0.31733
04:45:40|0.31733
04:45:40|0.31733
04:45:42|0.31742
04:45:43|0.31742
04:45:44|0.3175
04:45:44|0.3175
04:45:46|0.31754
04:45:47|0.31754
04:45:48|0.31754
04:45:49|0.31756
04:45:50|0.31771
04:45:51|0.3175
04:45:51|0.3175
04:45:53|0.3175
04:45:54|0.3175
04:45:55|0.3175
04:45:56|0.3175
04:45:57|0.3175
04:45:58|0.3175
04:45:59|0.3175
04:46:00|0.3175
04:46:01|0.31765
04:46:02|0.31765
04:46:03|0.31765
04:46:04|0.31765
04:46:05|0.31765
04:46:06|0.31778
04:46:07|0.31774
04:46:08|0.31774
04:46:09|0.31774
04:46:10|0.31765
04:46:11|0.31788
04:46:12|0.31788
04:46:13|0.31788
04:46:14|0.31773
04:46:15|0.31775
04:46:16|0.31775
04:46:17|0.31775
04:46:19|0.31775
04:46:19|0.3178
04:46:20|0.3178
04:46:21|0.3178
04:46:22|0.31756
04:46:23|0.31756
04:46:24|0.31756
04:46:25|0.31758
04:46:26|0.31758
04:46:27|0.31758
04:46:28|0.31758
04:46:29|0.31758
04:46:30|0.31758
04:46:31|0.31758
04:46:33|0.31782
04:46:33|0.31782
04:46:35|0.31782
04:46:36|0.31782
04:46:37|0.31782
04:46:38|0.31782
04:46:38|0.31788
04:46:40|0.31788
04:46:41|0.31788
04:46:42|0.31788
04:46:43|0.31787
04:46:44|0.31787
04:46:45|0.31788
04:46:46|0.31788
04:46:47|0.31788
04:46:48|0.31788
04:46:49|0.31788
04:46:50|0.31788
04:46:51|0.31786
04:46:52|0.31769
04:46:53|0.31765
04:46:55|0.31765
04:46:55|0.31769
04:46:56|0.31769
04:46:57|0.31769
04:46:58|0.31769
04:46:59|0.31769
04:47:00|0.31769
04:47:01|0.31769
04:47:02|0.31769
04:47:03|0.31769
04:47:04|0.31769
04:47:05|0.31769
04:47:06|0.31761
04:47:07|0.31761
04:47:08|0.31761
04:47:09|0.31761
04:47:10|0.31763
04:47:11|0.31763
04:47:12|0.31763
04:47:13|0.31763
04:47:14|0.31763
04:47:15|0.31763
04:47:16|0.31757
04:47:18|0.31757
04:47:18|0.31757
04:47:19|0.31757
04:47:20|0.31757
04:47:21|0.31757
04:47:22|0.31757
04:47:23|0.31757
04:47:24|0.31757
04:47:25|0.31761
04:47:26|0.31761
04:47:27|0.31767
04:47:28|0.31772
04:47:29|0.31772
04:47:30|0.31772
04:47:31|0.31772
04:47:33|0.31772
04:47:33|0.31772
04:47:35|0.31772
04:47:36|0.31772
04:47:37|0.31782
04:47:38|0.31782
04:47:39|0.31782
04:47:40|0.31782
04:47:41|0.31782
04:47:42|0.31782
04:47:43|0.31796
04:47:44|0.31796
04:47:46|0.31796
04:47:46|0.31796
04:47:47|0.31792
04:47:49|0.31792
04:47:50|0.31792
04:47:50|0.31792
04:47:51|0.31792
04:47:52|0.31792
04:47:53|0.31792
04:47:54|0.31792
04:47:55|0.31781
04:47:57|0.31781
04:47:57|0.31781
04:47:58|0.31781
04:48:00|0.31781
04:48:01|0.31781
04:48:02|0.31781
04:48:02|0.31783
04:48:03|0.31803
04:48:05|0.31803
04:48:06|0.31803
04:48:06|0.31773
04:48:07|0.3177
04:48:08|0.3177
04:48:09|0.31764
04:48:10|0.31764
04:48:12|0.31764
04:48:12|0.31764
04:48:13|0.31764
04:48:15|0.31764
04:48:15|0.31764
04:48:16|0.31764
04:48:17|0.31764
04:48:18|0.31764
04:48:19|0.31764
04:48:20|0.31764
04:48:22|0.31764
04:48:22|0.31764
04:48:23|0.31761
04:48:25|0.31761
04:48:25|0.31761
04:48:26|0.31764
04:48:28|0.31764
04:48:28|0.31773
04:48:29|0.31773
04:48:30|0.31756
04:48:31|0.31771
04:48:33|0.31771
04:48:33|0.31771
04:48:35|0.3177
04:48:36|0.3177
04:48:38|0.3177
04:48:39|0.3174
04:48:40|0.3174
04:48:41|0.3174
04:48:42|0.3174
04:48:43|0.3174
04:48:44|0.3174
04:48:45|0.3174
04:48:46|0.31743
04:48:47|0.31743
04:48:48|0.31743
04:48:49|0.31781
04:48:50|0.31781
04:48:51|0.31786
04:48:52|0.31786
04:48:53|0.31799
04:48:54|0.31799
04:48:55|0.31799
04:48:56|0.31799
04:48:57|0.31799
04:48:59|0.31787
04:48:59|0.31801
04:49:00|0.31801
04:49:01|0.31801
04:49:02|0.31801
04:49:03|0.318
04:49:04|0.318
04:49:05|0.318
04:49:06|0.318
04:49:07|0.318
04:49:08|0.318
04:49:09|0.31788
04:49:10|0.31788
04:49:11|0.318
04:49:12|0.31803
04:49:13|0.31818
04:49:14|0.31808
04:49:15|0.31808
04:49:16|0.31808
04:49:17|0.31808
04:49:18|0.31794
04:49:19|0.31794
04:49:20|0.31787
04:49:21|0.31787
04:49:22|0.31787
04:49:23|0.31796
04:49:24|0.31796
04:49:25|0.31796
04:49:26|0.31796
04:49:27|0.31796
04:49:28|0.31796
04:49:29|0.31808
04:49:30|0.31808
04:49:31|0.31808
04:49:32|0.31808
04:49:33|0.31787
04:49:34|0.31773
04:49:36|0.31773
04:49:37|0.31773
04:49:38|0.31773
04:49:39|0.31773
04:49:41|0.3178
04:49:42|0.31755
04:49:43|0.31755
04:49:44|0.31776
04:49:45|0.31776
04:49:46|0.31776
04:49:47|0.31762
04:49:48|0.31753
04:49:49|0.31753
04:49:50|0.31753
04:49:51|0.31784
04:49:52|0.31784
04:49:53|0.31784
04:49:54|0.31778
04:49:55|0.31778
04:49:56|0.31778
04:49:57|0.31778
04:49:58|0.3178
04:49:59|0.3178
04:50:00|0.31801
04:50:01|0.31804
04:50:01|0.31804
04:50:02|0.31804
04:50:03|0.31804
04:50:05|0.31804
04:50:06|0.31804
04:50:07|0.31804
04:50:08|0.31804
04:50:09|0.31804
04:50:10|0.31804
04:50:11|0.31804
04:50:12|0.31804
04:50:13|0.31804
04:50:14|0.31804
04:50:15|0.31804
04:50:16|0.31804
04:50:17|0.31804
04:50:18|0.31804
04:50:19|0.31804
04:50:20|0.31804
04:50:21|0.31804
04:50:22|0.3182
04:50:23|0.31824
04:50:24|0.31824
04:50:25|0.3183
04:50:26|0.3183
04:50:27|0.31832
04:50:28|0.31832
04:50:29|0.31832
04:50:30|0.31832
04:50:31|0.31832
04:50:32|0.31832
04:50:33|0.31832
04:50:34|0.31832
04:50:35|0.31832
04:50:36|0.31826
04:50:38|0.31826
04:50:39|0.31827
04:50:40|0.31827
04:50:41|0.31827
04:50:43|0.31827
04:50:43|0.31826
04:50:44|0.31827
04:50:45|0.31827
04:50:46|0.31827
04:50:47|0.31827
04:50:48|0.31827
04:50:49|0.31827
04:50:50|0.3183
04:50:51|0.3183
04:50:53|0.3183
04:50:53|0.31836
04:50:54|0.31836
04:50:55|0.31836
04:50:56|0.31829
04:50:57|0.31829
04:50:58|0.31829
04:51:00|0.31836
04:51:01|0.31831
04:51:01|0.31844
04:51:02|0.31855
04:51:04|0.31855
04:51:04|0.31855
04:51:05|0.31855
04:51:06|0.31855
04:51:08|0.31855
04:51:09|0.31857
04:51:09|0.31848
04:51:11|0.31838
04:51:11|0.31838
04:51:12|0.31838
04:51:13|0.31838
04:51:14|0.31838
04:51:15|0.31838
04:51:16|0.31844
04:51:17|0.31853
04:51:18|0.31853
04:51:20|0.31849
04:51:20|0.31865
04:51:21|0.31865
04:51:22|0.31868
04:51:23|0.31882
04:51:25|0.31898
04:51:26|0.31893
04:51:26|0.31893
04:51:27|0.31893
04:51:28|0.31893
04:51:30|0.319
04:51:30|0.319
04:51:31|0.319
04:51:32|0.319
04:51:33|0.319
04:51:34|0.31877
04:51:35|0.31877
04:51:36|0.31877
04:51:38|0.31877
04:51:39|0.31877
04:51:41|0.31885
04:51:42|0.31885
04:51:42|0.31885
04:51:44|0.31885
04:51:45|0.31885
04:51:46|0.31887
04:51:47|0.31887
04:51:48|0.31887
04:51:48|0.31887
04:51:50|0.31887
04:51:51|0.31889
04:51:52|0.31894
04:51:53|0.31894
04:51:54|0.31894
04:51:55|0.31894
04:51:56|0.31894
04:51:57|0.31879
04:51:58|0.31879
04:51:59|0.31879
04:52:00|0.31893
04:52:02|0.31893
04:52:02|0.31893
04:52:04|0.31893
04:52:04|0.31893
04:52:06|0.31893
04:52:07|0.31893
04:52:08|0.31893
04:52:08|0.31893
04:52:09|0.31893
04:52:10|0.31889
04:52:12|0.31893
04:52:13|0.31889
04:52:13|0.31889
04:52:14|0.31889
04:52:16|0.31889
04:52:16|0.31889
04:52:17|0.31889
04:52:19|0.31889
04:52:19|0.31889
04:52:20|0.31889
04:52:22|0.31889
04:52:23|0.31889
04:52:23|0.31882
04:52:25|0.31882
04:52:25|0.31882
04:52:26|0.31882
04:52:28|0.31882
04:52:28|0.31882
04:52:30|0.31882
04:52:30|0.31882
04:52:31|0.31882
04:52:32|0.31882
04:52:33|0.31882
04:52:34|0.31882
04:52:35|0.31882
04:52:36|0.3184
04:52:37|0.31842
04:52:39|0.31842
04:52:40|0.31842
04:52:42|0.31859
04:52:42|0.31859
04:52:43|0.31859
04:52:44|0.31859
04:52:45|0.31854
04:52:46|0.31854
04:52:47|0.31817
04:52:48|0.31817
04:52:50|0.31855
04:52:50|0.31855
04:52:51|0.31855
04:52:52|0.31855
04:52:53|0.31855
04:52:55|0.31863
04:52:56|0.31863
04:52:56|0.31863
04:52:58|0.31863
04:52:58|0.31863
04:52:59|0.31863
04:53:00|0.31863
04:53:02|0.31863
04:53:03|0.31879
04:53:04|0.31879
04:53:05|0.31879
04:53:05|0.31879
04:53:07|0.31879
04:53:08|0.31879
04:53:09|0.31879
04:53:10|0.31857
04:53:11|0.31857
04:53:12|0.31857
04:53:12|0.31857
04:53:14|0.31857
04:53:15|0.31857
04:53:16|0.31857
04:53:16|0.31854
04:53:18|0.31854
04:53:19|0.3184
04:53:20|0.3184
04:53:20|0.3184
04:53:22|0.31894
04:53:23|0.31873
04:53:24|0.31873
04:53:25|0.31873
04:53:26|0.31873
04:53:27|0.31873
04:53:27|0.31873
04:53:29|0.31873
04:53:30|0.31873
04:53:31|0.31873
04:53:31|0.31873
04:53:32|0.31873
04:53:34|0.31873
04:53:34|0.31873
04:53:35|0.31873
04:53:37|0.31873
04:53:38|0.31873
04:53:39|0.31873
04:53:40|0.31873
04:53:41|0.31873
04:53:43|0.31873
04:53:44|0.31873
04:53:45|0.31873
04:53:45|0.31873
04:53:47|0.31873
04:53:48|0.31873
04:53:49|0.31873
04:53:50|0.31873
04:53:51|0.31873
04:53:52|0.31852
04:53:53|0.31842
04:53:54|0.31842
04:53:55|0.31842
04:53:56|0.31842
04:53:56|0.31842
04:53:57|0.31859
04:53:58|0.31887
04:54:00|0.31887
04:54:00|0.31887
04:54:02|0.31887
04:54:03|0.3189
04:54:03|0.3189
04:54:05|0.3189
04:54:06|0.31868
04:54:07|0.31868
04:54:08|0.31868
04:54:09|0.31868
04:54:09|0.31868
04:54:11|0.31868
04:54:12|0.31868
04:54:13|0.31891
04:54:14|0.31891
04:54:14|0.31881
04:54:16|0.31881
04:54:17|0.31885
04:54:17|0.31894
04:54:19|0.319
04:54:20|0.319
04:54:21|0.319
04:54:22|0.319
04:54:23|0.3189
04:54:24|0.3189
04:54:25|0.3189
04:54:26|0.3189
04:54:27|0.3189
04:54:28|0.31889
04:54:29|0.31889
04:54:30|0.31889
04:54:31|0.31889
04:54:32|0.31889
04:54:33|0.31889
04:54:34|0.31876
04:54:35|0.31876
04:54:36|0.31876
04:54:37|0.31876
04:54:38|0.31876
04:54:39|0.31876
04:54:40|0.31871
04:54:42|0.31871
04:54:43|0.31871
04:54:44|0.31868
04:54:45|0.31868
04:54:46|0.31868
04:54:47|0.31861
04:54:48|0.31861
04:54:49|0.31861
04:54:50|0.31861
04:54:51|0.31861
04:54:52|0.31861
04:54:54|0.31854
04:54:54|0.3182
04:54:55|0.3182
04:54:56|0.3182
04:54:57|0.3182
04:54:58|0.31817
04:54:59|0.31817
04:55:00|0.31847
04:55:01|0.31847
04:55:02|0.31847
04:55:03|0.31847
04:55:04|0.31847
04:55:05|0.31847
04:55:07|0.31847
04:55:08|0.31824
04:55:09|0.31824
04:55:10|0.31824
04:55:11|0.31824
04:55:12|0.31824
04:55:12|0.31824
04:55:14|0.31821
04:55:15|0.31812
04:55:16|0.31807
04:55:16|0.31812
04:55:17|0.31812
04:55:19|0.31812
04:55:20|0.31812
04:55:21|0.31805
04:55:22|0.31805
04:55:22|0.31805
04:55:24|0.31832
04:55:24|0.31844
04:55:26|0.31844
04:55:26|0.31844
04:55:27|0.31844
04:55:28|0.31844
04:55:29|0.31844
04:55:31|0.31817
04:55:31|0.31813
04:55:32|0.31813
04:55:33|0.31813
04:55:35|0.31813
04:55:35|0.31799
04:55:37|0.31799
04:55:38|0.31799
04:55:39|0.31799
04:55:40|0.31799
04:55:40|0.31799
04:55:42|0.31799
04:55:43|0.31774
04:55:44|0.3177
04:55:46|0.31758
04:55:47|0.31758
04:55:48|0.31758
04:55:49|0.31758
04:55:49|0.31762
04:55:51|0.31762
04:55:52|0.31767
04:55:53|0.31767
04:55:54|0.31759
04:55:55|0.31764
04:55:56|0.31774
04:55:57|0.31786
04:55:58|0.31786
04:55:59|0.31786
04:56:00|0.31786
04:56:01|0.31786
04:56:02|0.31795
04:56:03|0.31795
04:56:04|0.31795
04:56:05|0.31795
04:56:07|0.31795
04:56:07|0.31795
04:56:08|0.31795
04:56:09|0.31795
04:56:10|0.31795
04:56:11|0.31795
04:56:12|0.31795
04:56:13|0.31795
04:56:14|0.31795
04:56:15|0.31795
04:56:16|0.31795
04:56:17|0.31795
04:56:18|0.31795
04:56:20|0.31795
04:56:20|0.31795
04:56:21|0.31796
04:56:22|0.31791
04:56:23|0.31791
04:56:25|0.31791
04:56:25|0.31791
04:56:27|0.31791
04:56:27|0.31768
04:56:29|0.31772
04:56:30|0.31772
04:56:30|0.31772
04:56:31|0.31772
04:56:33|0.31772
04:56:33|0.31772
04:56:34|0.31772
04:56:35|0.31772
04:56:36|0.31772
04:56:37|0.31772
04:56:38|0.31772
04:56:40|0.31772
04:56:41|0.31772
04:56:41|0.31771
04:56:43|0.31771
04:56:44|0.31771
04:56:45|0.31771
04:56:47|0.31759
04:56:47|0.31759
04:56:48|0.31759
04:56:50|0.31759
04:56:51|0.31759
04:56:52|0.31759
04:56:53|0.31759
04:56:53|0.31759
04:56:54|0.31759
04:56:56|0.31759
04:56:57|0.31759
04:56:58|0.31759
04:56:59|0.31758
04:57:00|0.31758
04:57:01|0.31758
04:57:02|0.31758
04:57:02|0.31758
04:57:03|0.31758
04:57:05|0.3175
04:57:05|0.3175
04:57:06|0.3175
04:57:07|0.31751
04:57:09|0.31751
04:57:09|0.31764
04:57:10|0.31751
04:57:11|0.31751
04:57:13|0.3173
04:57:13|0.3173
04:57:15|0.3173
04:57:15|0.3173
04:57:16|0.3173
04:57:18|0.3173
04:57:18|0.3173
04:57:19|0.31715
04:57:21|0.31715
04:57:21|0.31711
04:57:23|0.31711
04:57:24|0.31727
04:57:24|0.31727
04:57:26|0.31727
04:57:27|0.31727
04:57:28|0.31727
04:57:28|0.3176
04:57:29|0.31759
04:57:30|0.31759
04:57:31|0.31762
04:57:32|0.31762
04:57:34|0.31762
04:57:35|0.31762
04:57:35|0.31768
04:57:36|0.31813
04:57:37|0.31813
04:57:39|0.31813
04:57:39|0.31808
04:57:40|0.31779
04:57:41|0.31779
04:57:43|0.31779
04:57:44|0.31779
04:57:45|0.31779
04:57:47|0.31793
04:57:47|0.31797
04:57:49|0.31804
04:57:50|0.31804
04:57:51|0.31804
04:57:52|0.31804
04:57:53|0.31804
04:57:53|0.31804
04:57:54|0.31804
04:57:56|0.31813
04:57:57|0.31813
04:57:58|0.31813
04:57:59|0.31813
04:58:00|0.31813
04:58:01|0.31813
04:58:02|0.31813
04:58:03|0.31813
04:58:04|0.31813
04:58:05|0.31813
04:58:06|0.31813
04:58:07|0.31816
04:58:08|0.3182
04:58:09|0.3182
04:58:10|0.3182
04:58:11|0.3182
04:58:12|0.31808
04:58:13|0.31808
04:58:14|0.31808
04:58:15|0.31825
04:58:16|0.31825
04:58:17|0.31825
04:58:18|0.31825
04:58:19|0.31825
04:58:20|0.31825
04:58:21|0.31825
04:58:22|0.31825
04:58:23|0.31825
04:58:24|0.31825
04:58:25|0.31825
04:58:26|0.31825
04:58:27|0.31825
04:58:28|0.31817
04:58:29|0.31817
04:58:30|0.31817
04:58:31|0.31817
04:58:32|0.31817
04:58:33|0.31817
04:58:34|0.31817
04:58:35|0.31817
04:58:36|0.31817
04:58:37|0.31817
04:58:38|0.31808
04:58:39|0.31806
04:58:40|0.31806
04:58:41|0.31807
04:58:42|0.31807
04:58:43|0.31806
04:58:44|0.31806
04:58:46|0.31806
04:58:46|0.31806
04:58:47|0.31806
04:58:48|0.31806
04:58:49|0.31806
04:58:50|0.31796
04:58:51|0.31796
04:58:52|0.31778
04:58:53|0.31773
04:58:55|0.31773
04:58:55|0.31773
04:58:56|0.31773
04:58:57|0.31773
04:58:58|0.31773
04:59:00|0.31773
04:59:01|0.31773
04:59:02|0.31773
04:59:03|0.31773
04:59:04|0.31773
04:59:05|0.31773
04:59:06|0.31773
04:59:07|0.31779
04:59:08|0.31779
04:59:09|0.31772
04:59:10|0.31772
04:59:11|0.31772
04:59:12|0.31807
04:59:13|0.31812
04:59:14|0.31833
04:59:15|0.31806
04:59:16|0.31806
04:59:17|0.31806
04:59:18|0.31806
04:59:19|0.31806
04:59:20|0.31806
04:59:21|0.31806
04:59:22|0.31806
04:59:23|0.31806
04:59:24|0.31806
04:59:25|0.31806
04:59:26|0.31806
04:59:27|0.31806
04:59:28|0.31832
04:59:29|0.31832
04:59:30|0.31832
04:59:31|0.31848
04:59:32|0.31848
04:59:33|0.31848
04:59:34|0.31846
04:59:35|0.31846
04:59:36|0.31846
04:59:37|0.31846
04:59:38|0.31846
04:59:39|0.31846
04:59:40|0.31846
04:59:41|0.31848
04:59:42|0.31848
04:59:43|0.31848
04:59:44|0.31848
04:59:45|0.31848
04:59:47|0.31848
04:59:48|0.31848
04:59:48|0.31837
04:59:49|0.31837
04:59:50|0.31837
04:59:51|0.31837
04:59:52|0.31837
04:59:53|0.31837
04:59:54|0.31837
04:59:55|0.31837
04:59:56|0.31837
04:59:57|0.31837
04:59:59|0.31837
04:59:59|0.31837
05:00:00|0.31837
05:00:01|0.31837
05:00:02|0.31837
05:00:03|0.31826
05:00:04|0.31829
05:00:05|0.31829
05:00:06|0.31845
05:00:07|0.31845
05:00:08|0.31844
05:00:09|0.31844
05:00:10|0.31844
05:00:11|0.31844
05:00:12|0.31844
05:00:13|0.31849
05:00:14|0.3185
05:00:15|0.31857
05:00:16|0.31857
05:00:17|0.31857
05:00:18|0.31857
05:00:19|0.31857
05:00:21|0.31857
05:00:21|0.31858
05:00:22|0.31868
05:00:23|0.31868
05:00:24|0.31868
05:00:25|0.31868
05:00:26|0.31868
05:00:27|0.31868
05:00:28|0.3189
05:00:29|0.3189
05:00:30|0.31889
05:00:32|0.31889
05:00:32|0.31889
05:00:33|0.31893
05:00:34|0.31893
05:00:35|0.31893
05:00:36|0.31893
05:00:37|0.31893
05:00:38|0.31893
05:00:39|0.31893
05:00:40|0.31893
05:00:41|0.31892
05:00:42|0.31892
05:00:43|0.31892
05:00:44|0.31892
05:00:45|0.31882
05:00:47|0.31882
05:00:48|0.31882
05:00:50|0.31882
05:00:50|0.31882
05:00:51|0.31892
05:00:53|0.31892
05:00:54|0.31892
05:00:55|0.31892
05:00:56|0.31892
05:00:57|0.31892
05:00:58|0.31892
05:00:59|0.31892
05:01:00|0.31892
05:01:01|0.31892
05:01:02|0.31892
05:01:03|0.31892
05:01:04|0.31892
05:01:05|0.31893
05:01:06|0.31893
05:01:07|0.31893
05:01:08|0.31893
05:01:09|0.31893
05:01:10|0.31893
05:01:11|0.31893
05:01:12|0.31892
05:01:13|0.31892
05:01:14|0.31892
05:01:15|0.31884
05:01:17|0.31883
05:01:17|0.31883
05:01:18|0.31883
05:01:20|0.31883
05:01:20|0.31883
05:01:21|0.31883
05:01:22|0.31882
05:01:23|0.31882
05:01:25|0.31882
05:01:25|0.31892
05:01:26|0.31892
05:01:27|0.31892
05:01:28|0.31882
05:01:29|0.31882
05:01:30|0.31882
05:01:31|0.31882
05:01:32|0.31882
05:01:33|0.31881
05:01:34|0.31881
05:01:35|0.31882
05:01:36|0.31882
05:01:37|0.31882
05:01:38|0.31882
05:01:39|0.31882
05:01:40|0.31882
05:01:41|0.31882
05:01:42|0.31882
05:01:43|0.31884
05:01:44|0.31884
05:01:45|0.31884
05:01:47|0.31884
05:01:47|0.31884
05:01:49|0.31884
05:01:50|0.31884
05:01:51|0.31884
05:01:52|0.31884
05:01:53|0.31884
05:01:54|0.31883
05:01:55|0.31883
05:01:56|0.31883
05:01:57|0.31883
05:01:58|0.31883
05:01:59|0.31883
05:02:00|0.31883
05:02:01|0.31883
05:02:03|0.31883
05:02:04|0.31883
05:02:04|0.31883
05:02:06|0.31881
05:02:06|0.31881
05:02:08|0.31881
05:02:09|0.31881
05:02:10|0.31881
05:02:10|0.31881
05:02:11|0.31881
05:02:12|0.31881
05:02:14|0.31881
05:02:14|0.31881
05:02:16|0.31881
05:02:17|0.31881
05:02:17|0.31881
05:02:19|0.31881
05:02:20|0.31881
05:02:21|0.31881
05:02:22|0.31881
05:02:23|0.31881
05:02:24|0.31881
05:02:25|0.31881
05:02:26|0.31881
05:02:27|0.31881
05:02:28|0.31881
05:02:29|0.31881
05:02:30|0.31881
05:02:31|0.31881
05:02:32|0.31881
05:02:33|0.31882
05:02:34|0.31882
05:02:35|0.31882
05:02:36|0.31882
05:02:37|0.31882
05:02:38|0.31881
05:02:39|0.31881
05:02:40|0.31881
05:02:41|0.31888
05:02:42|0.31886
05:02:43|0.31886
05:02:44|0.31891
05:02:45|0.3189
05:02:46|0.3189
05:02:47|0.3189
05:02:48|0.3189
05:02:50|0.3189
05:02:51|0.3189
05:02:52|0.31885
05:02:53|0.31885
05:02:54|0.31885
05:02:55|0.31885
05:02:56|0.31881
05:02:58|0.31881
05:02:58|0.31881
05:03:00|0.31882
05:03:00|0.31872
05:03:02|0.3186
05:03:03|0.31858
05:03:04|0.31858
05:03:05|0.31858
05:03:06|0.31853
05:03:07|0.3185
05:03:08|0.31847
05:03:09|0.31839
05:03:10|0.31839
05:03:11|0.31839
05:03:12|0.31838
05:03:13|0.31839
05:03:14|0.31839
05:03:15|0.31838
05:03:16|0.31823
05:03:17|0.31815
05:03:18|0.31815
05:03:19|0.31838
05:03:20|0.31838
05:03:21|0.31828
05:03:22|0.31828
05:03:23|0.31797
05:03:24|0.31816
05:03:25|0.31835
05:03:26|0.31839
05:03:27|0.3183
05:03:28|0.3183
05:03:29|0.3183
05:03:30|0.3183
05:03:31|0.3183
05:03:32|0.3183
05:03:33|0.3183
05:03:34|0.31836
05:03:35|0.31808
05:03:36|0.31808
05:03:37|0.31808
05:03:38|0.31808
05:03:39|0.31808
05:03:40|0.31808
05:03:41|0.31808
05:03:42|0.31808
05:03:43|0.3181
05:03:44|0.31807
05:03:45|0.31807
05:03:46|0.31807
05:03:47|0.31797
05:03:48|0.31786
05:03:49|0.31786
05:03:51|0.31786
05:03:52|0.31786
05:03:53|0.31786
05:03:53|0.31786
05:03:55|0.31786
05:03:56|0.31781
05:03:57|0.31781
05:03:58|0.31766
05:03:59|0.31783
05:04:00|0.31783
05:04:01|0.31783
05:04:02|0.31794
05:04:03|0.31794
05:04:04|0.31794
05:04:05|0.31797
05:04:05|0.31797
05:04:07|0.31797
05:04:08|0.31786
05:04:09|0.31771
05:04:10|0.31771
05:04:11|0.31771
05:04:12|0.31771
05:04:13|0.31763
05:04:14|0.31763
05:04:15|0.31763
05:04:16|0.31763
05:04:17|0.31771
05:04:18|0.31771
05:04:19|0.31771
05:04:20|0.31771
05:04:21|0.31771
05:04:22|0.31771
05:04:23|0.31779
05:04:24|0.31779
05:04:25|0.31779
05:04:26|0.3178
05:04:27|0.3178
05:04:28|0.3178
05:04:29|0.3178
05:04:30|0.3178
05:04:31|0.3178
05:04:32|0.3178
05:04:33|0.3178
05:04:34|0.3178
05:04:35|0.3178
05:04:36|0.3178
05:04:37|0.31789
05:04:38|0.31789
05:04:39|0.31789
05:04:40|0.31789
05:04:41|0.31789
05:04:42|0.31789
05:04:43|0.31799
05:04:44|0.31799
05:04:45|0.31799
05:04:46|0.31799
05:04:47|0.31799
05:04:48|0.31799
05:04:49|0.31796
05:04:50|0.31796
05:04:52|0.31796
05:04:53|0.31796
05:04:54|0.31796
05:04:55|0.31799
05:04:56|0.31799
05:04:57|0.31808
05:04:58|0.31807
05:05:00|0.31809
05:05:00|0.31809
05:05:01|0.31809
05:05:03|0.31809
05:05:04|0.31809
05:05:05|0.31809
05:05:06|0.31809
05:05:07|0.31809
05:05:08|0.31809
05:05:09|0.31809
05:05:10|0.31809
05:05:11|0.31789
05:05:12|0.31789
05:05:13|0.31792
05:05:14|0.31792
05:05:15|0.31791
05:05:16|0.31791
05:05:16|0.31791
05:05:17|0.31791
05:05:19|0.31791
05:05:19|0.31791
05:05:21|0.31791
05:05:22|0.31791
05:05:23|0.31791
05:05:23|0.31791
05:05:25|0.31791
05:05:25|0.31812
05:05:27|0.31806
05:05:27|0.31806
05:05:29|0.31806
05:05:30|0.31806
05:05:31|0.31806
05:05:32|0.31806
05:05:33|0.31806
05:05:34|0.31806
05:05:35|0.31806
05:05:36|0.31806
05:05:37|0.31821
05:05:38|0.31827
05:05:39|0.31827
05:05:40|0.31827
05:05:41|0.31827
05:05:42|0.31827
05:05:43|0.31827
05:05:45|0.31827
05:05:45|0.31827
05:05:46|0.31827
05:05:47|0.31827
05:05:48|0.31827
05:05:49|0.31838
05:05:50|0.31839
05:05:52|0.31839
05:05:53|0.31839
05:05:54|0.31838
05:05:55|0.31838
05:05:56|0.31838
05:05:57|0.31838
05:05:58|0.31838
05:05:59|0.31845
05:06:00|0.31845
05:06:02|0.31845
05:06:03|0.31845
05:06:04|0.31845
05:06:05|0.31845
05:06:06|0.31845
05:06:07|0.31845
05:06:08|0.31845
05:06:09|0.31845
05:06:10|0.31824
05:06:11|0.31829
05:06:12|0.31829
05:06:13|0.31816
05:06:14|0.31816
05:06:15|0.31816
05:06:16|0.31816
05:06:17|0.31816
05:06:18|0.31816
05:06:20|0.31816
05:06:20|0.31816
05:06:21|0.31816
05:06:23|0.31816
05:06:23|0.31816
05:06:25|0.31816
05:06:25|0.3183
05:06:26|0.31859
05:06:28|0.31859
05:06:28|0.31897
05:06:30|0.31897
05:06:30|0.31897
05:06:32|0.31897
05:06:32|0.31892
05:06:34|0.31909
05:06:35|0.31894
05:06:36|0.31894
05:06:36|0.31894
05:06:37|0.31894
05:06:38|0.3189
05:06:40|0.3189
05:06:40|0.3189
05:06:41|0.3189
05:06:43|0.31911
05:06:43|0.31911
05:06:44|0.31907
05:06:45|0.31905
05:06:46|0.31905
05:06:48|0.31905
05:06:49|0.31905
05:06:50|0.31915
05:06:50|0.31923
05:06:51|0.31923
05:06:53|0.31923
05:06:54|0.31923
05:06:56|0.31918
05:06:57|0.31921
05:06:58|0.31921
05:06:59|0.31921
05:06:59|0.31921
05:07:01|0.31917
05:07:01|0.31917
05:07:03|0.31917
05:07:03|0.31909
05:07:05|0.31909
05:07:06|0.31908
05:07:07|0.31908
05:07:07|0.31908
05:07:09|0.31908
05:07:10|0.31908
05:07:11|0.31918
05:07:11|0.31918
05:07:12|0.31914
05:07:14|0.31914
05:07:15|0.31914
05:07:16|0.31914
05:07:17|0.31914
05:07:18|0.31914
05:07:19|0.31914
05:07:19|0.31919
05:07:21|0.31919
05:07:22|0.31927
05:07:23|0.31929
05:07:24|0.31929
05:07:25|0.31931
05:07:26|0.31932
05:07:27|0.31932
05:07:28|0.31932
05:07:28|0.31932
05:07:30|0.31932
05:07:30|0.31922
05:07:31|0.31922
05:07:33|0.31919
05:07:34|0.31909
05:07:35|0.31909
05:07:36|0.31929
05:07:37|0.31929
05:07:38|0.31929
05:07:38|0.31929
05:07:40|0.31927
05:07:41|0.31927
05:07:42|0.31927
05:07:42|0.31937
05:07:44|0.31937
05:07:45|0.31945
05:07:46|0.31945
05:07:47|0.31945
05:07:47|0.31945
05:07:48|0.31964
05:07:49|0.31999
05:07:51|0.31983
05:07:52|0.31975
05:07:52|0.31975
05:07:54|0.31997
05:07:55|0.31985
05:07:57|0.31984
05:07:57|0.31984
05:07:58|0.3198
05:07:59|0.3198
05:08:00|0.3198
05:08:01|0.3198
05:08:02|0.3198
05:08:03|0.31963
05:08:04|0.31963
05:08:05|0.31963
05:08:06|0.31961
05:08:08|0.31938
05:08:08|0.31938
05:08:10|0.31938
05:08:11|0.31941
05:08:12|0.31934
05:08:13|0.31936
05:08:13|0.31936
05:08:14|0.31965
05:08:16|0.31965
05:08:16|0.31965
05:08:17|0.31965
05:08:18|0.31974
05:08:20|0.31984
05:08:21|0.31984
05:08:22|0.31984
05:08:22|0.31984
05:08:25|0.31984
05:08:26|0.3197
05:08:27|0.31988
05:08:28|0.31988
05:08:29|0.31984
05:08:30|0.3199
05:08:31|0.3199
05:08:32|0.3199
05:08:33|0.3199
05:08:34|0.3199
05:08:35|0.3199
05:08:36|0.3199
05:08:37|0.3199
05:08:38|0.32
05:08:39|0.32
05:08:40|0.31998
05:08:41|0.31999
05:08:42|0.3199
05:08:43|0.31981
05:08:44|0.31981
05:08:45|0.31979
05:08:46|0.31979
05:08:47|0.31979
05:08:48|0.31978
05:08:49|0.31978
05:08:50|0.31978
05:08:51|0.31999
05:08:52|0.31999
05:08:53|0.32
05:08:54|0.32
05:08:56|0.32
05:08:57|0.31972
05:08:57|0.31972
05:08:58|0.31981
05:09:00|0.31982
05:09:01|0.31982
05:09:02|0.32
05:09:02|0.31984
05:09:03|0.31984
05:09:04|0.31984
05:09:06|0.31978
05:09:07|0.31981
05:09:08|0.31981
05:09:09|0.31986
05:09:09|0.31978
05:09:11|0.31978
05:09:12|0.31978
05:09:13|0.3198
05:09:13|0.3198
05:09:14|0.3198
05:09:15|0.32
05:09:16|0.32
05:09:17|0.32
05:09:19|0.32
05:09:20|0.32
05:09:21|0.32
05:09:22|0.32
05:09:22|0.32
05:09:24|0.32
05:09:24|0.32
05:09:26|0.32
05:09:27|0.32027
05:09:27|0.32027
05:09:28|0.32027
05:09:30|0.32027
05:09:30|0.32027
05:09:32|0.32027
05:09:32|0.32027
05:09:34|0.32014
05:09:34|0.32014
05:09:36|0.32014
05:09:37|0.32014
05:09:38|0.32014
05:09:38|0.32014
05:09:40|0.32018
05:09:41|0.32018
05:09:42|0.32018
05:09:42|0.32019
05:09:44|0.32019
05:09:45|0.32019
05:09:46|0.32024
05:09:46|0.32024
05:09:48|0.32024
05:09:49|0.32024
05:09:49|0.32024
05:09:50|0.32044
05:09:52|0.32044
05:09:53|0.32044
05:09:54|0.32044
05:09:55|0.32044
05:09:56|0.32044
05:09:58|0.32057
05:09:58|0.32057
05:10:00|0.32057
05:10:01|0.32057
05:10:02|0.32057
05:10:03|0.32057
05:10:04|0.32066
05:10:05|0.32066
05:10:06|0.32082
05:10:07|0.32093
05:10:08|0.32093
05:10:09|0.32093
05:10:10|0.32093
05:10:11|0.32093
05:10:12|0.32103
05:10:13|0.32153
05:10:14|0.32153
05:10:15|0.32165
05:10:16|0.32133
05:10:17|0.32127
05:10:18|0.32127
05:10:19|0.32106
05:10:20|0.32127
05:10:21|0.32127
05:10:22|0.32152
05:10:23|0.32152
05:10:24|0.32152
05:10:25|0.32152
05:10:26|0.32154
05:10:27|0.32154
05:10:28|0.32154
05:10:29|0.32114
05:10:30|0.32114
05:10:31|0.32114
05:10:32|0.32119
05:10:33|0.32119
05:10:34|0.32129
05:10:35|0.32119
05:10:36|0.32119
05:10:37|0.32119
05:10:38|0.32101
05:10:39|0.32103
05:10:40|0.32103
05:10:41|0.32103
05:10:42|0.32082
05:10:43|0.32087
05:10:44|0.32079
05:10:45|0.32079
05:10:46|0.32068
05:10:47|0.32068
05:10:48|0.32068
05:10:49|0.32075
05:10:50|0.32075
05:10:51|0.32087
05:10:52|0.32087
05:10:53|0.32087
05:10:54|0.32087
05:10:55|0.32087
05:10:57|0.32058
05:10:58|0.32058
05:11:00|0.32033
05:11:00|0.32033
05:11:01|0.32033
05:11:02|0.32054
05:11:04|0.32054
05:11:05|0.32054
05:11:05|0.32041
05:11:07|0.32041
05:11:08|0.32041
05:11:08|0.32049
05:11:09|0.32049
05:11:11|0.32039
05:11:12|0.32039
05:11:13|0.32037
05:11:13|0.32037
05:11:14|0.32037
05:11:16|0.32037
05:11:16|0.32037
05:11:18|0.32037
05:11:18|0.32037
05:11:19|0.32037
05:11:21|0.32037
05:11:22|0.32037
05:11:22|0.32036
05:11:24|0.32036
05:11:25|0.32036
05:11:25|0.32036
05:11:27|0.32039
05:11:27|0.32039
05:11:28|0.32056
05:11:29|0.32056
05:11:31|0.32056
05:11:32|0.32056
05:11:32|0.32056
05:11:33|0.32056
05:11:35|0.32056
05:11:35|0.32056
05:11:36|0.32056
05:11:37|0.32056
05:11:38|0.32056
05:11:40|0.32056
05:11:41|0.32056
05:11:41|0.32056
05:11:42|0.32056
05:11:44|0.32056
05:11:44|0.32056
05:11:45|0.32056
05:11:46|0.32056
05:11:47|0.32056
05:11:49|0.32056
05:11:50|0.32054
05:11:51|0.32054
05:11:51|0.32054
05:11:52|0.32043
05:11:53|0.32043
05:11:54|0.32043
05:11:55|0.32043
05:11:57|0.32043
05:11:58|0.32046
05:11:59|0.32046
05:12:00|0.32046
05:12:01|0.32046
05:12:02|0.32045
05:12:04|0.32045
05:12:04|0.32045
05:12:05|0.32045
05:12:06|0.32045
05:12:08|0.32045
05:12:08|0.32045
05:12:09|0.32046
05:12:10|0.32053
05:12:11|0.32053
05:12:13|0.32053
05:12:14|0.32056
05:12:14|0.32053
05:12:15|0.32053
05:12:17|0.32053
05:12:18|0.32053
05:12:19|0.32056
05:12:20|0.32066
05:12:21|0.32066
05:12:22|0.32066
05:12:23|0.32066
05:12:24|0.32066
05:12:25|0.32066
05:12:26|0.32066
05:12:28|0.32066
05:12:30|0.32051
05:12:30|0.32051
05:12:31|0.32051
05:12:32|0.32051
05:12:33|0.32066
05:12:34|0.32066
05:12:35|0.32066
05:12:36|0.32066
05:12:37|0.32028
05:12:38|0.32029
05:12:39|0.32037
05:12:40|0.32037
05:12:41|0.32037
05:12:42|0.32055
05:12:43|0.32055
05:12:44|0.32055
05:12:45|0.32014
05:12:46|0.32014
05:12:47|0.32014
05:12:48|0.32014
05:12:49|0.32014
05:12:50|0.32014
05:12:51|0.32014
05:12:52|0.32014
05:12:53|0.32014
05:12:54|0.32014
05:12:55|0.32014
05:12:56|0.32014
05:12:57|0.32014
05:12:59|0.32014
05:12:59|0.32014
05:13:00|0.32014
05:13:02|0.32021
05:13:03|0.32021
05:13:04|0.32021
05:13:05|0.32011
05:13:06|0.32006
05:13:07|0.32006
05:13:08|0.32006
05:13:09|0.32006
05:13:10|0.32014
05:13:11|0.32014
05:13:12|0.32014
05:13:13|0.32014
05:13:14|0.32014
05:13:15|0.32011
05:13:16|0.32011
05:13:17|0.3201
05:13:19|0.3201
05:13:19|0.3202
05:13:20|0.3202
05:13:21|0.3202
05:13:22|0.3202
05:13:23|0.3202
05:13:24|0.3202
05:13:25|0.3202
05:13:26|0.3202
05:13:27|0.3202
05:13:28|0.3202
05:13:29|0.32031
05:13:30|0.32031
05:13:31|0.32023
05:13:32|0.32023
05:13:33|0.32023
05:13:35|0.32023
05:13:35|0.32023
05:13:36|0.32023
05:13:37|0.32023
05:13:38|0.32023
05:13:40|0.32036
05:13:40|0.32036
05:13:42|0.32036
05:13:43|0.32036
05:13:43|0.32036
05:13:45|0.32038
05:13:46|0.32043
05:13:46|0.32049
05:13:48|0.32049
05:13:49|0.32041
05:13:50|0.32053
05:13:51|0.32053
05:13:52|0.32053
05:13:53|0.32053
05:13:54|0.32053
05:13:54|0.32053
05:13:56|0.32053
05:13:56|0.32053
05:13:58|0.32031
05:13:58|0.32024
05:14:01|0.32016
05:14:01|0.32016
05:14:03|0.32016
05:14:04|0.32016
05:14:05|0.32016
05:14:06|0.32016
05:14:07|0.32016
05:14:07|0.32016
05:14:09|0.32012
05:14:10|0.32012
05:14:11|0.32001
05:14:12|0.31993
05:14:13|0.31993
05:14:14|0.31993
05:14:15|0.32003
05:14:16|0.32003
05:14:17|0.32003
05:14:18|0.32003
05:14:19|0.32003
05:14:20|0.32003
05:14:21|0.32008
05:14:22|0.32019
05:14:23|0.32019
05:14:24|0.32019
05:14:25|0.32019
05:14:26|0.32019
05:14:27|0.32019
05:14:28|0.32019
05:14:29|0.32019
05:14:30|0.32019
05:14:31|0.32019
05:14:32|0.32019
05:14:33|0.32008
05:14:34|0.32004
05:14:35|0.31993
05:14:36|0.31989
05:14:39|0.31989
05:14:40|0.31993
05:14:40|0.31993
05:14:42|0.31993
05:14:43|0.32002
05:14:44|0.32002
05:14:45|0.32002
05:14:46|0.31994
05:14:46|0.31993
05:14:48|0.31991
05:14:48|0.31991
05:14:50|0.31991
05:14:51|0.31991
05:14:51|0.31991
05:14:53|0.31991
05:14:54|0.31991
05:14:55|0.31991
05:14:56|0.31991
05:14:57|0.31991
05:14:58|0.31991
05:14:59|0.31991
05:15:00|0.31991
05:15:01|0.31991
05:15:02|0.31986
05:15:03|0.3201
05:15:05|0.3199
05:15:06|0.31991
05:15:06|0.31991
05:15:07|0.31991
05:15:08|0.31987
05:15:10|0.31994
05:15:10|0.31994
05:15:12|0.31981
05:15:12|0.31981
05:15:14|0.31993
05:15:14|0.31993
05:15:15|0.31993
05:15:17|0.31993
05:15:18|0.31993
05:15:19|0.31993
05:15:20|0.31993
05:15:20|0.31993
05:15:22|0.31995
05:15:23|0.32011
05:15:24|0.32011
05:15:25|0.32011
05:15:26|0.32019
05:15:27|0.32007
05:15:28|0.32007
05:15:29|0.32007
05:15:30|0.32007
05:15:31|0.31993
05:15:32|0.31993
05:15:33|0.31993
05:15:34|0.31995
05:15:35|0.31995
05:15:36|0.31995
05:15:37|0.31995
05:15:38|0.31995
05:15:39|0.31995
05:15:40|0.31989
05:15:41|0.31989
05:15:42|0.31989
05:15:43|0.31989
05:15:44|0.31974
05:15:45|0.31965
05:15:46|0.31956
05:15:47|0.31956
05:15:48|0.31956
05:15:49|0.31958
05:15:50|0.31958
05:15:51|0.31958
05:15:52|0.31959
05:15:53|0.31957
05:15:54|0.31953
05:15:55|0.31953
05:15:56|0.31953
05:15:57|0.31952
05:15:58|0.31952
05:15:59|0.31952
05:16:00|0.31952
05:16:01|0.31952
05:16:03|0.31952
05:16:04|0.31952
05:16:04|0.31952
05:16:06|0.3197
05:16:07|0.31965
05:16:08|0.31965
05:16:09|0.31965
05:16:10|0.31965
05:16:11|0.31969
05:16:12|0.31969
05:16:13|0.31969
05:16:14|0.31969
05:16:15|0.31975
05:16:16|0.31965
05:16:17|0.31965
05:16:18|0.31965
05:16:19|0.3195
05:16:20|0.31948
05:16:21|0.31948
05:16:22|0.31948
05:16:24|0.31948
05:16:24|0.31948
05:16:25|0.31948
05:16:26|0.31943
05:16:27|0.31943
05:16:28|0.31943
05:16:29|0.31943
05:16:30|0.31943
05:16:31|0.31943
05:16:32|0.31943
05:16:33|0.31943
05:16:34|0.31943
05:16:35|0.31932
05:16:36|0.31915
05:16:37|0.31915
05:16:38|0.31915
05:16:39|0.31915
05:16:40|0.31915
05:16:41|0.31915
05:16:42|0.31915
05:16:43|0.31915
05:16:44|0.31948
05:16:45|0.31948
05:16:46|0.31948
05:16:47|0.31948
05:16:48|0.31948
05:16:49|0.31948
05:16:50|0.31948
05:16:51|0.31948
05:16:52|0.31948
05:16:53|0.31948
05:16:54|0.31948
05:16:55|0.31948
05:16:56|0.31955
05:16:57|0.31955
05:16:58|0.31955
05:16:59|0.31955
05:17:00|0.31955
05:17:01|0.31955
05:17:03|0.31955
05:17:04|0.31955
05:17:05|0.31955
05:17:05|0.31955
05:17:07|0.31966
05:17:08|0.31966
05:17:09|0.31966
05:17:11|0.31966
05:17:11|0.31966
05:17:12|0.31966
05:17:13|0.31966
05:17:14|0.31966
05:17:15|0.31966
05:17:16|0.31984
05:17:17|0.31984
05:17:18|0.31984
05:17:19|0.31984
05:17:20|0.31984
05:17:21|0.31984
05:17:22|0.32002
05:17:23|0.31996
05:17:24|0.31998
05:17:25|0.31998
05:17:26|0.31998
05:17:27|0.32008
05:17:28|0.3201
05:17:29|0.3201
05:17:30|0.3201
05:17:31|0.3201
05:17:32|0.32002
05:17:34|0.32002
05:17:34|0.32007
05:17:35|0.32007
05:17:36|0.32007
05:17:37|0.32007
05:17:39|0.32007
05:17:39|0.32007
05:17:40|0.32007
05:17:41|0.32007
05:17:42|0.32008
05:17:43|0.32008
05:17:45|0.32008
05:17:46|0.32008
05:17:46|0.32008
05:17:47|0.32008
05:17:48|0.32008
05:17:50|0.32007
05:17:50|0.32007
05:17:51|0.32007
05:17:53|0.32012
05:17:54|0.32021
05:17:55|0.32021
05:17:56|0.32021
05:17:57|0.32019
05:17:58|0.32019
05:17:59|0.32019
05:18:00|0.32013
05:18:01|0.32013
05:18:02|0.31995
05:18:03|0.31991
05:18:04|0.31991
05:18:06|0.31991
05:18:06|0.31991
05:18:07|0.3197
05:18:08|0.31987
05:18:09|0.31987
05:18:11|0.31985
05:18:12|0.31985
05:18:12|0.31985
05:18:14|0.31985
05:18:14|0.31985
05:18:15|0.31985
05:18:16|0.32003
05:18:17|0.31978
05:18:18|0.31991
05:18:19|0.31991
05:18:20|0.31991
05:18:21|0.31991
05:18:23|0.31997
05:18:24|0.31997
05:18:24|0.31997
05:18:26|0.31999
05:18:26|0.31999
05:18:27|0.31999
05:18:28|0.31999
05:18:29|0.31999
05:18:30|0.31999
05:18:31|0.31999
05:18:33|0.31999
05:18:33|0.31991
05:18:35|0.31991
05:18:35|0.31991
05:18:36|0.31969
05:18:37|0.31969
05:18:39|0.31969
05:18:40|0.31969
05:18:41|0.31958
05:18:42|0.31958
05:18:42|0.31958
05:18:44|0.31941
05:18:44|0.31942
05:18:45|0.3194
05:18:46|0.31964
05:18:47|0.31964
05:18:49|0.31949
05:18:49|0.31944
05:18:50|0.31944
05:18:52|0.31961
05:18:53|0.31961
05:18:54|0.31961
05:18:54|0.31961
05:18:56|0.31961
05:18:56|0.31961
05:18:58|0.31961
05:18:59|0.31961
05:19:00|0.31961
05:19:00|0.31961
05:19:02|0.31961
05:19:02|0.31961
05:19:04|0.31961
05:19:05|0.31961
05:19:07|0.31938
05:19:07|0.31938
05:19:08|0.31938
05:19:09|0.31948
05:19:10|0.31948
05:19:11|0.31947
05:19:12|0.31947
05:19:13|0.31945
05:19:15|0.31945
05:19:15|0.31945
05:19:17|0.31945
05:19:18|0.31945
05:19:18|0.31945
05:19:20|0.31945
05:19:20|0.31955
05:19:22|0.31955
05:19:23|0.31955
05:19:23|0.31955
05:19:24|0.31955
05:19:25|0.31955
05:19:27|0.31955
05:19:27|0.31943
05:19:29|0.31943
05:19:29|0.31943
05:19:31|0.31943
05:19:32|0.31943
05:19:32|0.31943
05:19:34|0.31943
05:19:35|0.31943
05:19:36|0.31943
05:19:37|0.31943
05:19:38|0.31943
05:19:39|0.31943
05:19:40|0.31943
05:19:41|0.31943
05:19:42|0.31943
05:19:43|0.31943
05:19:44|0.31943
05:19:45|0.31943
05:19:46|0.31943
05:19:47|0.31943
05:19:48|0.31943
05:19:49|0.31943
05:19:50|0.31943
05:19:51|0.31943
05:19:51|0.31943
05:19:53|0.31943
05:19:54|0.31943
05:19:55|0.31943
05:19:56|0.31943
05:19:57|0.31943
05:19:58|0.31943
05:19:59|0.31943
05:20:00|0.31963
05:20:01|0.31963
05:20:02|0.31963
05:20:03|0.31963
05:20:04|0.31963
05:20:05|0.31963
05:20:06|0.31963
05:20:07|0.31963
05:20:09|0.31963
05:20:09|0.31963
05:20:10|0.31963
05:20:11|0.31963
05:20:12|0.31963
05:20:13|0.31966
05:20:15|0.31966
05:20:15|0.31966
05:20:16|0.31966
05:20:17|0.31966
05:20:18|0.31966
05:20:20|0.31966
05:20:20|0.31966
05:20:22|0.31966
05:20:23|0.31967
05:20:23|0.31988
05:20:25|0.31988
05:20:25|0.31988
05:20:26|0.31988
05:20:27|0.31988
05:20:29|0.31994
05:20:30|0.31994
05:20:31|0.31992
05:20:32|0.31992
05:20:33|0.31992
05:20:34|0.31992
05:20:35|0.31992
05:20:36|0.31992
05:20:37|0.31992
05:20:38|0.31981
05:20:39|0.31981
05:20:40|0.31981
05:20:41|0.31963
05:20:42|0.31963
05:20:43|0.31963
05:20:44|0.31963
05:20:45|0.31963
05:20:46|0.31963
05:20:47|0.31963
05:20:48|0.31963
05:20:48|0.31963
05:20:50|0.31967
05:20:51|0.31967
05:20:52|0.31967
05:20:53|0.31967
05:20:53|0.31967
05:20:54|0.31967
05:20:55|0.31976
05:20:57|0.31976
05:20:58|0.31976
05:20:59|0.31976
05:21:00|0.31976
05:21:01|0.31976
05:21:02|0.31976
05:21:03|0.31976
05:21:03|0.3199
05:21:05|0.3199
05:21:06|0.3199
05:21:07|0.31973
05:21:09|0.31973
05:21:10|0.31973
05:21:10|0.31969
05:21:11|0.3197
05:21:13|0.3197
05:21:14|0.3197
05:21:15|0.31971
05:21:16|0.31971
05:21:17|0.31971
05:21:18|0.31971
05:21:19|0.31971
05:21:20|0.31971
05:21:21|0.31971
05:21:22|0.31971
05:21:23|0.31971
05:21:24|0.31971
05:21:25|0.31971
05:21:26|0.31975
05:21:27|0.31976
05:21:27|0.31976
05:21:29|0.31979
05:21:30|0.31979
05:21:31|0.3199
05:21:32|0.31982
05:21:33|0.31982
05:21:34|0.31982
05:21:35|0.31982
05:21:36|0.31982
05:21:37|0.31982
05:21:38|0.31982
05:21:39|0.31991
05:21:40|0.31991
05:21:41|0.31991
05:21:42|0.31991
05:21:43|0.31991
05:21:44|0.31996
05:21:45|0.31996
05:21:46|0.31996
05:21:47|0.31999
05:21:48|0.31999
05:21:49|0.31999
05:21:50|0.32008
05:21:51|0.32008
05:21:52|0.32018
05:21:53|0.32018
05:21:54|0.32018
05:21:55|0.32018
05:21:56|0.32018
05:21:57|0.32021
05:21:58|0.32021
05:21:59|0.32021
05:22:00|0.32029
05:22:01|0.32028
05:22:02|0.32032
05:22:03|0.32042
05:22:04|0.32042
05:22:05|0.32035
05:22:06|0.3203
05:22:07|0.3203
05:22:09|0.3203
05:22:10|0.32022
05:22:11|0.32022
05:22:12|0.32022
05:22:13|0.32022
05:22:14|0.32022
05:22:15|0.32022
05:22:16|0.32022
05:22:17|0.32022
05:22:18|0.32022
05:22:19|0.32022
05:22:20|0.32022
05:22:21|0.32022
05:22:22|0.32022
05:22:23|0.32022
05:22:24|0.32049
05:22:25|0.32049
05:22:26|0.3205
05:22:26|0.32064
05:22:28|0.32103
05:22:29|0.32103
05:22:29|0.32103
05:22:30|0.32103
05:22:32|0.32104
05:22:33|0.32118
05:22:33|0.32118
05:22:35|0.32123
05:22:36|0.32125
05:22:37|0.32125
05:22:38|0.32127
05:22:39|0.32126
05:22:40|0.32126
05:22:41|0.32138
05:22:41|0.32138
05:22:43|0.32124
05:22:43|0.32124
05:22:45|0.32146
05:22:46|0.32143
05:22:46|0.32151
05:22:48|0.32145
05:22:49|0.32144
05:22:50|0.32156
05:22:51|0.32156
05:22:52|0.32156
05:22:52|0.32156
05:22:54|0.32156
05:22:55|0.3213
05:22:56|0.32134
05:22:57|0.32134
05:22:58|0.32134
05:22:59|0.32134
05:23:00|0.32134
05:23:01|0.32136
05:23:02|0.32145
05:23:03|0.32145
05:23:04|0.32162
05:23:05|0.32168
05:23:06|0.32161
05:23:07|0.3216
05:23:08|0.32154
05:23:10|0.32154
05:23:10|0.32154
05:23:11|0.32154
05:23:13|0.32154
05:23:14|0.3216
05:23:15|0.3216
05:23:16|0.32169
05:23:17|0.32192
05:23:18|0.32201
05:23:18|0.32201
05:23:19|0.32201
05:23:21|0.32184
05:23:22|0.32209
05:23:22|0.32209
05:23:24|0.32209
05:23:25|0.32209
05:23:26|0.32218
05:23:27|0.32209
05:23:28|0.32193
05:23:29|0.32193
05:23:30|0.32215
05:23:31|0.32232
05:23:32|0.32239
05:23:33|0.32251
05:23:34|0.32253
05:23:35|0.32236
05:23:36|0.32226
05:23:37|0.32231
05:23:38|0.3225
05:23:39|0.3225
05:23:40|0.3225
05:23:41|0.3225
05:23:42|0.3225
05:23:43|0.3221
05:23:44|0.32187
05:23:45|0.32184
05:23:46|0.3221
05:23:48|0.3221
05:23:48|0.32204
05:23:49|0.32218
05:23:50|0.32231
05:23:51|0.32225
05:23:52|0.32183
05:23:53|0.32183
05:23:54|0.32183
05:23:55|0.32189
05:23:56|0.32189
05:23:57|0.32174
05:23:58|0.32174
05:23:59|0.32174
05:24:00|0.32174
05:24:01|0.32172
05:24:02|0.32172
05:24:03|0.32172
05:24:04|0.32177
05:24:05|0.32177
05:24:06|0.32177
05:24:07|0.32176
05:24:08|0.32176
05:24:10|0.32194
05:24:11|0.32194
05:24:11|0.32194
05:24:13|0.32208
05:24:13|0.32226
05:24:15|0.32208
05:24:17|0.32208
05:24:17|0.32208
05:24:18|0.32208
05:24:19|0.32208
05:24:20|0.32223
05:24:21|0.32223
05:24:22|0.32223
05:24:23|0.32223
05:24:25|0.32223
05:24:26|0.32223
05:24:26|0.32223
05:24:27|0.32223
05:24:29|0.32223
05:24:30|0.32223
05:24:31|0.32223
05:24:31|0.32223
05:24:33|0.32214
05:24:33|0.32195
05:24:35|0.32195
05:24:35|0.32195
05:24:37|0.32197
05:24:37|0.32197
05:24:39|0.32197
05:24:39|0.32197
05:24:40|0.32197
05:24:42|0.32197
05:24:42|0.32215
05:24:44|0.32231
05:24:44|0.32231
05:24:46|0.32231
05:24:47|0.32239
05:24:48|0.32225
05:24:48|0.32238
05:24:49|0.32238
05:24:51|0.32238
05:24:52|0.32238
05:24:52|0.32238
05:24:53|0.32238
05:24:55|0.32238
05:24:55|0.32238
05:24:56|0.32235
05:24:58|0.32235
05:24:58|0.32235
05:25:00|0.32229
05:25:01|0.32207
05:25:02|0.32207
05:25:03|0.32207
05:25:04|0.32202
05:25:05|0.32202
05:25:06|0.32202
05:25:07|0.32202
05:25:07|0.32194
05:25:09|0.32163
05:25:10|0.32161
05:25:11|0.3216
05:25:12|0.3216
05:25:14|0.3216
05:25:15|0.32159
05:25:16|0.32159
05:25:17|0.32159
05:25:18|0.32145
05:25:19|0.32145
05:25:21|0.32143
05:25:21|0.32131
05:25:22|0.3213
05:25:23|0.3216
05:25:24|0.3216
05:25:25|0.3216
05:25:26|0.3216
05:25:27|0.3216
05:25:29|0.3216
05:25:30|0.32159
05:25:31|0.32159
05:25:32|0.32159
05:25:32|0.32159
05:25:33|0.32159
05:25:35|0.32159
05:25:35|0.32159
05:25:37|0.32159
05:25:38|0.32159
05:25:39|0.32159
05:25:39|0.32159
05:25:41|0.32159
05:25:42|0.3214
05:25:42|0.32129
05:25:43|0.32129
05:25:44|0.32129
05:25:46|0.32129
05:25:47|0.32129
05:25:48|0.32129
05:25:48|0.32129
05:25:49|0.32129
05:25:51|0.32129
05:25:52|0.32129
05:25:52|0.32129
05:25:54|0.32129
05:25:55|0.32129
05:25:56|0.32129
05:25:57|0.32122
05:25:58|0.32122
05:25:59|0.32122
05:26:00|0.32122
05:26:01|0.32122
05:26:01|0.32122
05:26:02|0.32153
05:26:04|0.32153
05:26:04|0.32179
05:26:05|0.32177
05:26:07|0.32177
05:26:08|0.32177
05:26:09|0.32187
05:26:09|0.32187
05:26:11|0.32187
05:26:12|0.32185
05:26:13|0.3228
05:26:14|0.32268
05:26:16|0.32273
05:26:16|0.32273
05:26:17|0.32273
05:26:19|0.32273
05:26:19|0.32257
05:26:20|0.32257
05:26:21|0.32282
05:26:23|0.32282
05:26:24|0.32282
05:26:25|0.32283
05:26:26|0.32283
05:26:26|0.32291
05:26:28|0.32291
05:26:29|0.32292
05:26:29|0.32292
05:26:31|0.32292
05:26:32|0.32282
05:26:32|0.32283
05:26:33|0.32269
05:26:35|0.3227
05:26:35|0.3227
05:26:37|0.32257
05:26:37|0.32257
05:26:38|0.32257
05:26:40|0.32257
05:26:41|0.32274
05:26:42|0.32266
05:26:43|0.32283
05:26:44|0.32283
05:26:45|0.32283
05:26:46|0.32311
05:26:47|0.32311
05:26:48|0.32311
05:26:49|0.32335
05:26:50|0.32344
05:26:51|0.32344
05:26:52|0.32339
05:26:53|0.32323
05:26:54|0.32327
05:26:55|0.32327
05:26:56|0.32332
05:26:57|0.32339
05:26:58|0.32339
05:26:59|0.32339
05:27:00|0.32339
05:27:02|0.32301
05:27:02|0.32301
05:27:03|0.32301
05:27:04|0.3229
05:27:05|0.3229
05:27:06|0.32292
05:27:07|0.32292
05:27:08|0.32285
05:27:09|0.32294
05:27:10|0.32294
05:27:11|0.32294
05:27:13|0.32294
05:27:14|0.32296
05:27:15|0.32293
05:27:16|0.32293
05:27:17|0.32293
05:27:18|0.32293
05:27:20|0.32293
05:27:20|0.32293
05:27:22|0.32304
05:27:23|0.32304
05:27:24|0.32304
05:27:24|0.32282
05:27:25|0.32275
05:27:26|0.32275
05:27:27|0.32275
05:27:28|0.32265
05:27:29|0.32254
05:27:31|0.32254
05:27:31|0.32256
05:27:32|0.32256
05:27:33|0.32245
05:27:34|0.32245
05:27:35|0.32235
05:27:36|0.32231
05:27:38|0.3225
05:27:39|0.3225
05:27:40|0.3225
05:27:41|0.32253
05:27:42|0.32242
05:27:44|0.32242
05:27:44|0.32225
05:27:45|0.32222
05:27:46|0.32222
05:27:47|0.32222
05:27:48|0.32222
05:27:49|0.32222
05:27:50|0.32205
05:27:51|0.32205
05:27:52|0.32205
05:27:53|0.32213
05:27:54|0.32213
05:27:55|0.32212
05:27:56|0.32212
05:27:57|0.32207
05:27:58|0.32173
05:27:59|0.32173
05:28:00|0.32173
05:28:01|0.32173
05:28:03|0.32201
05:28:04|0.32201
05:28:04|0.32193
05:28:05|0.32193
05:28:06|0.32195
05:28:08|0.32195
05:28:08|0.32206
05:28:09|0.32206
05:28:10|0.32206
05:28:11|0.32206
05:28:12|0.32206
05:28:14|0.32208
05:28:15|0.32208
05:28:16|0.32216
05:28:17|0.32221
05:28:18|0.32221
05:28:20|0.32231
05:28:20|0.32234
05:28:21|0.32242
05:28:22|0.32242
05:28:23|0.32242
05:28:25|0.32242
05:28:26|0.32242
05:28:27|0.32242
05:28:28|0.32228
05:28:29|0.32228
05:28:30|0.32228
05:28:31|0.32255
05:28:32|0.32255
05:28:33|0.32255
05:28:34|0.32255
05:28:35|0.32255
05:28:36|0.3227
05:28:37|0.3227
05:28:38|0.32283
05:28:39|0.32284
05:28:40|0.32284
05:28:41|0.32291
05:28:42|0.32294
05:28:43|0.32294
05:28:44|0.32294
05:28:46|0.32294
05:28:47|0.32294
05:28:47|0.32294
05:28:48|0.32294
05:28:49|0.32294
05:28:50|0.32294
05:28:51|0.32301
05:28:52|0.32306
05:28:53|0.32306
05:28:54|0.32306
05:28:55|0.32326
05:28:56|0.32326
05:28:58|0.32326
05:28:59|0.32326
05:28:59|0.32326
05:29:00|0.32343
05:29:02|0.32328
05:29:02|0.32328
05:29:04|0.32328
05:29:04|0.32328
05:29:05|0.32326
05:29:06|0.32326
05:29:08|0.32326
05:29:08|0.32326
05:29:10|0.32302
05:29:11|0.32302
05:29:12|0.32302
05:29:13|0.32302
05:29:14|0.32287
05:29:16|0.32295
05:29:16|0.32295
05:29:17|0.32295
05:29:18|0.32295
05:29:19|0.32295
05:29:21|0.32284
05:29:22|0.32284
05:29:22|0.32284
05:29:23|0.3227
05:29:25|0.3227
05:29:26|0.32279
05:29:27|0.32279
05:29:28|0.3225
05:29:29|0.3225
05:29:30|0.3225
05:29:31|0.3221
05:29:32|0.32204
05:29:33|0.32202
05:29:34|0.32202
05:29:35|0.32202
05:29:36|0.32202
05:29:37|0.32202
05:29:38|0.3221
05:29:39|0.3221
05:29:40|0.32209
05:29:42|0.32209
05:29:43|0.32209
05:29:44|0.32209
05:29:44|0.32209
05:29:46|0.32209
05:29:47|0.32209
05:29:47|0.32209
05:29:49|0.32209
05:29:50|0.32209
05:29:50|0.32209
05:29:51|0.32194
05:29:53|0.3221
05:29:54|0.3221
05:29:54|0.3221
05:29:55|0.3221
05:29:56|0.3221
05:29:57|0.3221
05:29:58|0.3221
05:29:59|0.3221
05:30:01|0.32229
05:30:01|0.32234
05:30:02|0.32283
05:30:03|0.32287
05:30:04|0.323
05:30:05|0.323
05:30:06|0.32305
05:30:07|0.32305
05:30:09|0.32305
05:30:09|0.32308
05:30:10|0.32308
05:30:11|0.32308
05:30:12|0.32327
05:30:14|0.32327
05:30:14|0.32334
05:30:16|0.32315
05:30:17|0.32317
05:30:18|0.32325
05:30:19|0.32325
05:30:20|0.32319
05:30:21|0.3233
05:30:22|0.3233
05:30:24|0.3233
05:30:24|0.32331
05:30:25|0.32334
05:30:26|0.32344
05:30:27|0.32344
05:30:28|0.32344
05:30:30|0.32344
05:30:31|0.32344
05:30:32|0.32344
05:30:33|0.32344
05:30:34|0.32336
05:30:34|0.32336
05:30:35|0.32325
05:30:36|0.32325
05:30:37|0.32325
05:30:39|0.32325
05:30:39|0.32325
05:30:41|0.32296
05:30:42|0.32296
05:30:42|0.32296
05:30:44|0.32296
05:30:44|0.32296
05:30:45|0.32296
05:30:47|0.32296
05:30:47|0.32296
05:30:49|0.32296
05:30:49|0.32277
05:30:50|0.32277
05:30:52|0.32258
05:30:53|0.32258
05:30:53|0.32258
05:30:54|0.32258
05:30:55|0.32258
05:30:56|0.32258
05:30:57|0.32258
05:30:58|0.32246
05:30:59|0.32246
05:31:00|0.32246
05:31:01|0.32242
05:31:02|0.32242
05:31:03|0.32242
05:31:04|0.32242
05:31:05|0.32242
05:31:06|0.32242
05:31:08|0.32258
05:31:08|0.32258
05:31:09|0.32258
05:31:10|0.32255
05:31:11|0.32255
05:31:12|0.32255
05:31:13|0.32254
05:31:14|0.32254
05:31:15|0.32254
05:31:17|0.32254
05:31:18|0.32254
05:31:19|0.32254
05:31:20|0.32254
05:31:21|0.32256
05:31:23|0.32256
05:31:24|0.32256
05:31:25|0.32258
05:31:26|0.32258
05:31:27|0.32275
05:31:28|0.32271
05:31:29|0.32271
05:31:30|0.32271
05:31:31|0.32271
05:31:32|0.32271
05:31:33|0.32271
05:31:34|0.32259
05:31:35|0.32264
05:31:36|0.32264
05:31:37|0.32275
05:31:38|0.32275
05:31:39|0.32275
05:31:40|0.32275
05:31:41|0.32275
05:31:42|0.32275
05:31:43|0.32275
05:31:44|0.32275
05:31:45|0.32281
05:31:46|0.32281
05:31:47|0.32308
05:31:48|0.32308
05:31:49|0.32308
05:31:50|0.32308
05:31:51|0.32308
05:31:52|0.32308
05:31:53|0.32308
05:31:54|0.32308
05:31:55|0.32277
05:31:56|0.32287
05:31:57|0.32291
05:31:58|0.32282
05:31:59|0.32282
05:32:00|0.32284
05:32:01|0.32284
05:32:02|0.32284
05:32:03|0.32284
05:32:04|0.32284
05:32:05|0.32281
05:32:06|0.32281
05:32:07|0.32281
05:32:08|0.32281
05:32:09|0.32281
05:32:10|0.32284
05:32:11|0.32284
05:32:12|0.32277
05:32:13|0.32267
05:32:14|0.32267
05:32:15|0.32233
05:32:16|0.32233
05:32:17|0.32233
05:32:18|0.32233
05:32:20|0.32233
05:32:20|0.32234
05:32:22|0.32234
05:32:23|0.32234
05:32:23|0.32255
05:32:25|0.32255
05:32:26|0.32266
05:32:27|0.32266
05:32:28|0.32266
05:32:29|0.32258
05:32:30|0.32258
05:32:31|0.32258
05:32:32|0.32258
05:32:33|0.32258
05:32:34|0.32258
05:32:36|0.32258
05:32:36|0.32258
05:32:37|0.32258
05:32:38|0.32258
05:32:39|0.32258
05:32:40|0.32258
05:32:41|0.32258
05:32:42|0.32258
05:32:43|0.32257
05:32:45|0.32224
05:32:45|0.3222
05:32:46|0.32225
05:32:47|0.32225
05:32:48|0.32225
05:32:50|0.32225
05:32:50|0.32225
05:32:51|0.32225
05:32:52|0.32211
05:32:53|0.32211
05:32:55|0.32218
05:32:55|0.32218
05:32:56|0.32213
05:32:57|0.32213
05:32:58|0.32209
05:33:00|0.32203
05:33:00|0.322
05:33:01|0.322
05:33:02|0.322
05:33:03|0.322
05:33:05|0.322
05:33:05|0.32196
05:33:06|0.32196
05:33:07|0.32196
05:33:08|0.32194
05:33:09|0.32194
05:33:10|0.32194
05:33:11|0.32194
05:33:12|0.32202
05:33:13|0.32202
05:33:14|0.3222
05:33:15|0.3222
05:33:16|0.32232
05:33:17|0.32252
05:33:19|0.32244
05:33:20|0.32244
05:33:21|0.32244
05:33:22|0.32244
05:33:23|0.32244
05:33:24|0.32244
05:33:25|0.32244
05:33:26|0.32206
05:33:27|0.32194
05:33:28|0.32188
05:33:30|0.32188
05:33:31|0.32188
05:33:32|0.32195
05:33:32|0.32195
05:33:34|0.32195
05:33:35|0.32195
05:33:36|0.32195
05:33:37|0.32195
05:33:37|0.32183
05:33:38|0.32183
05:33:40|0.32183
05:33:40|0.32183
05:33:41|0.32183
05:33:42|0.32183
05:33:44|0.32183
05:33:44|0.32167
05:33:45|0.32167
05:33:47|0.32167
05:33:48|0.32167
05:33:49|0.32167
05:33:49|0.32199
05:33:50|0.32212
05:33:51|0.32212
05:33:52|0.32212
05:33:53|0.32212
05:33:54|0.32212
05:33:56|0.32212
05:33:57|0.32212
05:33:57|0.32212
05:33:59|0.32202
05:33:59|0.32202
05:34:00|0.32198
05:34:01|0.32198
05:34:02|0.32198
05:34:04|0.32198
05:34:04|0.32218
05:34:05|0.32218
05:34:06|0.32218
05:34:07|0.32226
05:34:09|0.32226
05:34:09|0.32226
05:34:10|0.32212
05:34:11|0.32212
05:34:13|0.32212
05:34:14|0.32212
05:34:14|0.32212
05:34:15|0.32212
05:34:16|0.32196
05:34:17|0.32196
05:34:19|0.32196
05:34:20|0.32196
05:34:22|0.32196
05:34:22|0.32189
05:34:23|0.32189
05:34:25|0.32189
05:34:25|0.32189
05:34:27|0.32189
05:34:27|0.32189
05:34:29|0.32189
05:34:31|0.32162
05:34:32|0.3216
05:34:33|0.32155
05:34:34|0.32154
05:34:35|0.32154
05:34:36|0.32154
05:34:37|0.32154
05:34:38|0.32154
05:34:39|0.32154
05:34:40|0.32154
05:34:41|0.32154
05:34:42|0.32154
05:34:43|0.32142
05:34:44|0.32142
05:34:45|0.32142
05:34:46|0.32142
05:34:47|0.32142
05:34:48|0.32166
05:34:49|0.32174
05:34:50|0.32174
05:34:51|0.32174
05:34:52|0.322
05:34:53|0.322
05:34:54|0.322
05:34:55|0.322
05:34:56|0.32202
05:34:57|0.32202
05:34:58|0.32202
05:34:59|0.322
05:35:00|0.322
05:35:01|0.322
05:35:02|0.322
05:35:03|0.322
05:35:04|0.32221
05:35:05|0.322
05:35:06|0.322
05:35:07|0.322
05:35:08|0.322
05:35:09|0.322
05:35:10|0.32184
05:35:11|0.32184
05:35:12|0.32184
05:35:13|0.32184
05:35:14|0.32184
05:35:15|0.32184
05:35:16|0.32184
05:35:17|0.32184
05:35:18|0.32184
05:35:20|0.32167
05:35:20|0.32167
05:35:22|0.32165
05:35:23|0.32167
05:35:24|0.32167
05:35:25|0.32165
05:35:26|0.32165
05:35:27|0.32165
05:35:28|0.32165
05:35:29|0.32165
05:35:30|0.32165
05:35:31|0.32165
05:35:32|0.32155
05:35:33|0.32155
05:35:34|0.32155
05:35:35|0.32155
05:35:36|0.32155
05:35:37|0.32152
05:35:39|0.32152
05:35:39|0.32152
05:35:40|0.32153
05:35:41|0.32153
05:35:42|0.32153
05:35:44|0.3214
05:35:44|0.3214
05:35:45|0.32134
05:35:46|0.32134
05:35:47|0.32134
05:35:48|0.32134
05:35:49|0.32134
05:35:50|0.32134
05:35:51|0.32134
05:35:52|0.32134
05:35:53|0.32134
05:35:54|0.32134
05:35:55|0.32149
05:35:56|0.32149
05:35:57|0.32149
05:35:58|0.32149
05:36:02|0.32127
05:36:03|0.32132
05:36:03|0.32121
05:36:05|0.32121
05:36:06|0.32121
05:36:06|0.32121
05:36:08|0.32114
05:36:09|0.32114
05:36:10|0.32105
05:36:11|0.32084
05:36:12|0.32096
05:36:13|0.32099
05:36:14|0.32099
05:36:15|0.32099
05:36:16|0.32138
05:36:17|0.32138
05:36:18|0.32135
05:36:19|0.32135
05:36:19|0.32135
05:36:21|0.32149
05:36:21|0.32149
05:36:23|0.32149
05:36:24|0.32149
05:36:25|0.32149
05:36:26|0.32149
05:36:27|0.32149
05:36:28|0.32136
05:36:29|0.32136
05:36:30|0.32136
05:36:31|0.32136
05:36:32|0.32136
05:36:33|0.32136
05:36:34|0.32136
05:36:35|0.32136
05:36:37|0.32136
05:36:38|0.32136
05:36:39|0.32167
05:36:39|0.32167
05:36:41|0.32167
05:36:42|0.32167
05:36:43|0.32167
05:36:44|0.32167
05:36:45|0.32167
05:36:46|0.32167
05:36:47|0.32149
05:36:48|0.32149
05:36:49|0.32149
05:36:50|0.32149
05:36:51|0.32149
05:36:52|0.32149
05:36:53|0.32149
05:36:54|0.32153
05:36:55|0.32125
05:36:56|0.32115
05:36:57|0.32115
05:36:58|0.32124
05:36:59|0.32124
05:37:00|0.32124
05:37:01|0.32124
05:37:02|0.32124
05:37:04|0.32124
05:37:04|0.32124
05:37:05|0.32124
05:37:06|0.32124
05:37:07|0.32124
05:37:09|0.32128
05:37:09|0.32128
05:37:10|0.32128
05:37:11|0.32128
05:37:12|0.32122
05:37:13|0.32116
05:37:14|0.32126
05:37:15|0.32126
05:37:16|0.32126
05:37:18|0.32136
05:37:18|0.32136
05:37:20|0.32136
05:37:20|0.32136
05:37:21|0.32136
05:37:23|0.32124
05:37:25|0.32139
05:37:25|0.32138
05:37:26|0.32138
05:37:27|0.32138
05:37:28|0.32138
05:37:30|0.32138
05:37:30|0.32138
05:37:31|0.32138
05:37:32|0.32138
05:37:33|0.32138
05:37:35|0.32138
05:37:35|0.32138
05:37:36|0.32153
05:37:37|0.32153
05:37:38|0.32183
05:37:40|0.32183
05:37:41|0.32183
05:37:42|0.32174
05:37:42|0.32176
05:37:43|0.32176
05:37:44|0.32176
05:37:46|0.32176
05:37:47|0.32145
05:37:48|0.32145
05:37:48|0.32145
05:37:50|0.32149
05:37:51|0.32149
05:37:51|0.32149
05:37:52|0.32155
05:37:54|0.32147
05:37:55|0.32147
05:37:56|0.32156
05:37:57|0.32156
05:37:58|0.32143
05:37:59|0.32181
05:38:00|0.32183
05:38:01|0.32184
05:38:02|0.32184
05:38:03|0.32184
05:38:04|0.32184
05:38:05|0.32189
05:38:06|0.32211
05:38:07|0.32211
05:38:08|0.32211
05:38:09|0.32211
05:38:10|0.32211
05:38:11|0.32211
05:38:12|0.32211
05:38:13|0.32211
05:38:14|0.32234
05:38:15|0.32234
05:38:16|0.3222
05:38:17|0.3222
05:38:18|0.32216
05:38:19|0.32216
05:38:20|0.32216
05:38:21|0.32216
05:38:23|0.32216
05:38:24|0.32216
05:38:25|0.32196
05:38:25|0.32194
05:38:27|0.32191
05:38:29|0.32191
05:38:29|0.322
05:38:30|0.32234
05:38:31|0.32234
05:38:32|0.32218
05:38:34|0.32214
05:38:34|0.32214
05:38:35|0.32209
05:38:36|0.32214
05:38:37|0.32214
05:38:39|0.32214
05:38:39|0.32229
05:38:41|0.32233
05:38:42|0.32233
05:38:43|0.32233
05:38:44|0.32233
05:38:45|0.32233
05:38:46|0.32233
05:38:47|0.32233
05:38:48|0.32234
05:38:49|0.32234
05:38:50|0.32233
05:38:51|0.32233
05:38:52|0.32233
05:38:53|0.32233
05:38:54|0.32233
05:38:55|0.32233
05:38:56|0.32233
05:38:57|0.32233
05:38:58|0.32233
05:38:59|0.32233
05:39:00|0.32233
05:39:01|0.32233
05:39:02|0.32247
05:39:03|0.32247
05:39:04|0.32255
05:39:05|0.32255
05:39:06|0.32255
05:39:07|0.3228
05:39:08|0.3228
05:39:09|0.3228
05:39:10|0.3228
05:39:11|0.32292
05:39:12|0.32292
05:39:13|0.32292
05:39:14|0.32297
05:39:16|0.32297
05:39:16|0.32297
05:39:17|0.32295
05:39:18|0.32295
05:39:19|0.32295
05:39:21|0.32295
05:39:21|0.32295
05:39:22|0.32295
05:39:23|0.32295
05:39:24|0.32295
05:39:26|0.323
05:39:27|0.323
05:39:28|0.323
05:39:29|0.323
05:39:30|0.323
05:39:31|0.32304
05:39:32|0.32304
05:39:33|0.32304
05:39:34|0.32304
05:39:35|0.32304
05:39:36|0.32304
05:39:37|0.32304
05:39:38|0.32304
05:39:39|0.32304
05:39:40|0.32304
05:39:41|0.32304
05:39:42|0.32306
05:39:43|0.32306
05:39:44|0.32306
05:39:45|0.32306
05:39:46|0.32306
05:39:47|0.32306
05:39:48|0.32288
05:39:49|0.32288
05:39:50|0.32288
05:39:51|0.32288
05:39:52|0.32288
05:39:53|0.32272
05:39:54|0.32272
05:39:55|0.32246
05:39:56|0.32246
05:39:57|0.32237
05:39:58|0.32237
05:39:59|0.32237
05:40:00|0.32237
05:40:01|0.32237
05:40:02|0.32237
05:40:04|0.32237
05:40:04|0.32237
05:40:05|0.32237
05:40:06|0.32225
05:40:08|0.32225
05:40:09|0.32224
05:40:09|0.32224
05:40:10|0.32224
05:40:11|0.32224
05:40:12|0.32224
05:40:13|0.32224
05:40:14|0.32224
05:40:15|0.32224
05:40:16|0.32216
05:40:17|0.32216
05:40:18|0.32216
05:40:20|0.32216
05:40:20|0.32219
05:40:21|0.32219
05:40:22|0.32219
05:40:23|0.32215
05:40:25|0.32215
05:40:26|0.32215
05:40:27|0.32215
05:40:28|0.32215
05:40:29|0.32215
05:40:32|0.3224
05:40:33|0.3224
05:40:34|0.3224
05:40:35|0.3224
05:40:36|0.32218
05:40:37|0.32218
05:40:38|0.32218
05:40:39|0.32218
05:40:40|0.32209
05:40:42|0.32209
05:40:42|0.32209
05:40:43|0.32209
05:40:44|0.32209
05:40:45|0.32209
05:40:46|0.322
05:40:47|0.32197
05:40:48|0.32197
05:40:49|0.32197
05:40:50|0.32197
05:40:51|0.322
05:40:52|0.322
05:40:53|0.322
05:40:54|0.322
05:40:55|0.322
05:40:57|0.322
05:40:57|0.322
05:40:58|0.32232
05:40:59|0.32229
05:41:01|0.32229
05:41:01|0.32207
05:41:02|0.32207
05:41:03|0.32215
05:41:04|0.32215
05:41:06|0.32214
05:41:06|0.32214
05:41:07|0.32214
05:41:09|0.32214
05:41:09|0.32214
05:41:11|0.32214
05:41:11|0.322
05:41:12|0.322
05:41:13|0.322
05:41:14|0.32206
05:41:16|0.32206
05:41:17|0.32205
05:41:17|0.32205
05:41:18|0.32205
05:41:19|0.32205
05:41:21|0.322
05:41:22|0.322
05:41:22|0.322
05:41:23|0.322
05:41:24|0.322
05:41:25|0.322
05:41:27|0.322
05:41:28|0.322
05:41:29|0.322
05:41:31|0.322
05:41:31|0.322
05:41:33|0.3219
05:41:34|0.32189
05:41:35|0.32189
05:41:36|0.32189
05:41:37|0.32189
05:41:38|0.32189
05:41:39|0.32189
05:41:40|0.32189
05:41:41|0.32189
05:41:42|0.32189
05:41:43|0.32189
05:41:44|0.32179
05:41:45|0.32179
05:41:46|0.32179
05:41:47|0.32179
05:41:48|0.32179
05:41:49|0.32179
05:41:49|0.32179
05:41:51|0.32179
05:41:52|0.32179
05:41:52|0.32174
05:41:54|0.32174
05:41:55|0.32174
05:41:56|0.32172
05:41:57|0.32172
05:41:57|0.32172
05:41:59|0.32172
05:42:00|0.32172
05:42:01|0.32172
05:42:02|0.32172
05:42:03|0.32172
05:42:04|0.32186
05:42:05|0.32207
05:42:06|0.32207
05:42:07|0.32207
05:42:07|0.32207
05:42:09|0.32211
05:42:10|0.32216
05:42:11|0.32216
05:42:12|0.32216
05:42:13|0.32223
05:42:14|0.32223
05:42:15|0.32223
05:42:16|0.3222
05:42:17|0.32217
05:42:18|0.32217
05:42:19|0.32217
05:42:20|0.32208
05:42:21|0.32208
05:42:22|0.32208
05:42:23|0.32208
05:42:24|0.32208
05:42:25|0.32208
05:42:26|0.32208
05:42:27|0.32207
05:42:29|0.32207
05:42:29|0.32192
05:42:31|0.32192
05:42:32|0.32192
05:42:33|0.32192
05:42:34|0.32192
05:42:35|0.32192
05:42:36|0.32192
05:42:37|0.32192
05:42:38|0.32198
05:42:39|0.32198
05:42:40|0.32198
05:42:40|0.32198
05:42:42|0.32198
05:42:42|0.32198
05:42:44|0.32198
05:42:45|0.32205
05:42:46|0.32205
05:42:47|0.32205
05:42:48|0.32207
05:42:49|0.32207
05:42:50|0.32207
05:42:51|0.32207
05:42:52|0.32219
05:42:53|0.32239
05:42:54|0.32239
05:42:55|0.32239
05:42:56|0.32247
05:42:57|0.32228
05:42:58|0.32228
05:42:59|0.32228
05:43:00|0.32228
05:43:01|0.32203
05:43:02|0.32219
05:43:03|0.32219
05:43:04|0.32219
05:43:05|0.32219
05:43:06|0.3222
05:43:07|0.3222
05:43:08|0.3222
05:43:09|0.3222
05:43:10|0.3222
05:43:11|0.3222
05:43:12|0.32202
05:43:13|0.32202
05:43:14|0.322
05:43:15|0.32195
05:43:16|0.32192
05:43:17|0.32192
05:43:18|0.32199
05:43:19|0.32199
05:43:20|0.32199
05:43:21|0.32199
05:43:22|0.32199
05:43:23|0.32199
05:43:24|0.32199
05:43:25|0.32199
05:43:26|0.32211
05:43:27|0.32211
05:43:28|0.32223
05:43:29|0.32223
05:43:31|0.32223
05:43:31|0.32209
05:43:33|0.32209
05:43:34|0.32209
05:43:35|0.32209
05:43:36|0.32209
05:43:37|0.32227
05:43:38|0.32227
05:43:39|0.32218
05:43:40|0.32218
05:43:41|0.32218
05:43:42|0.32218
05:43:43|0.32218
05:43:44|0.32218
05:43:45|0.32218
05:43:47|0.32218
05:43:47|0.32218
05:43:48|0.32218
05:43:49|0.3221
05:43:50|0.3221
05:43:51|0.3221
05:43:52|0.3221
05:43:53|0.3221
05:43:54|0.3221
05:43:55|0.3221
05:43:56|0.3221
05:43:57|0.322
05:43:58|0.322
05:43:59|0.32173
05:44:00|0.32164
05:44:01|0.32164
05:44:02|0.32164
05:44:03|0.32164
05:44:04|0.32195
05:44:05|0.322
05:44:06|0.322
05:44:08|0.322
05:44:08|0.322
05:44:09|0.322
05:44:10|0.322
05:44:11|0.322
05:44:13|0.322
05:44:13|0.322
05:44:14|0.322
05:44:15|0.322
05:44:16|0.322
05:44:17|0.322
05:44:18|0.322
05:44:19|0.322
05:44:20|0.322
05:44:21|0.322
05:44:22|0.322
05:44:24|0.322
05:44:24|0.32178
05:44:25|0.32178
05:44:26|0.32178
05:44:27|0.32178
05:44:29|0.32178
05:44:30|0.3217
05:44:31|0.3217
05:44:32|0.32151
05:44:33|0.32172
05:44:34|0.3217
05:44:35|0.3217
05:44:36|0.3217
05:44:37|0.3217
05:44:38|0.3217
05:44:40|0.3217
05:44:40|0.3217
05:44:41|0.3217
05:44:42|0.3217
05:44:43|0.3217
05:44:44|0.3217
05:44:45|0.3217
05:44:46|0.3217
05:44:47|0.32168
05:44:48|0.32164
05:44:49|0.32164
05:44:50|0.32164
05:44:51|0.32164
05:44:52|0.32164
05:44:53|0.32164
05:44:54|0.32164
05:44:55|0.32164
05:44:56|0.32164
05:44:57|0.32164
05:44:58|0.32151
05:44:59|0.32142
05:45:00|0.32142
05:45:01|0.32142
05:45:02|0.32142
05:45:03|0.32142
05:45:04|0.32187
05:45:05|0.32187
05:45:06|0.32187
05:45:07|0.32187
05:45:08|0.32173
05:45:09|0.32157
05:45:10|0.32157
05:45:11|0.32165
05:45:12|0.32171
05:45:13|0.32171
05:45:14|0.322
05:45:15|0.322
05:45:17|0.322
05:45:17|0.322
05:45:18|0.322
05:45:19|0.322
05:45:20|0.32208
05:45:21|0.32214
05:45:22|0.32222
05:45:23|0.32226
05:45:24|0.3225
05:45:25|0.32264
05:45:26|0.32264
05:45:27|0.32267
05:45:28|0.32271
05:45:30|0.32271
05:45:31|0.32271
05:45:32|0.32271
05:45:33|0.32271
05:45:34|0.32243
05:45:36|0.3226
05:45:36|0.3226
05:45:38|0.3226
05:45:38|0.3226
05:45:39|0.32244
05:45:41|0.32244
05:45:42|0.32244
05:45:43|0.32244
05:45:44|0.32242
05:45:45|0.32242
05:45:46|0.32242
05:45:47|0.32242
05:45:47|0.32242
05:45:49|0.32242
05:45:50|0.32242
05:45:51|0.32242
05:45:52|0.3223
05:45:53|0.3223
05:45:54|0.3223
05:45:55|0.3223
05:45:56|0.3223
05:45:57|0.3223
05:45:58|0.3223
05:45:59|0.3223
05:46:00|0.3223
05:46:01|0.3227
05:46:02|0.3227
05:46:03|0.3227
05:46:03|0.32276
05:46:05|0.32276
05:46:06|0.32276
05:46:06|0.32276
05:46:08|0.32276
05:46:09|0.32276
05:46:10|0.32277
05:46:11|0.32277
05:46:12|0.32278
05:46:13|0.32279
05:46:13|0.32282
05:46:15|0.32282
05:46:16|0.32281
05:46:17|0.32277
05:46:18|0.32263
05:46:19|0.32263
05:46:19|0.3226
05:46:20|0.3226
05:46:22|0.3226
05:46:23|0.3226
05:46:24|0.3226
05:46:25|0.32263
05:46:26|0.32263
05:46:26|0.32263
05:46:28|0.32263
05:46:29|0.3227
05:46:30|0.3227
05:46:31|0.3227
05:46:33|0.3227
05:46:34|0.3227
05:46:35|0.3227
05:46:36|0.3227
05:46:37|0.3227
05:46:38|0.3227
05:46:39|0.3227
05:46:40|0.3227
05:46:41|0.3227
05:46:42|0.3227
05:46:43|0.3227
05:46:45|0.3227
05:46:45|0.3227
05:46:47|0.3227
05:46:48|0.3227
05:46:49|0.3227
05:46:49|0.3227
05:46:51|0.3227
05:46:52|0.32278
05:46:52|0.32278
05:46:54|0.32278
05:46:55|0.32278
05:46:56|0.32283
05:46:57|0.32283
05:46:58|0.3226
05:46:59|0.32274
05:47:00|0.32283
05:47:01|0.32283
05:47:02|0.32283
05:47:03|0.32283
05:47:04|0.32283
05:47:05|0.32283
05:47:06|0.32283
05:47:07|0.32283
05:47:08|0.32283
05:47:09|0.32283
05:47:10|0.32283
05:47:11|0.32283
05:47:12|0.32283
05:47:13|0.32283
05:47:14|0.32283
05:47:15|0.32283
05:47:16|0.32283
05:47:17|0.32283
05:47:18|0.32283
05:47:19|0.32283
05:47:20|0.32283
05:47:21|0.32283
05:47:22|0.32251
05:47:23|0.32248
05:47:24|0.3224
05:47:25|0.32242
05:47:26|0.32258
05:47:27|0.32258
05:47:28|0.32258
05:47:29|0.32258
05:47:30|0.32258
05:47:31|0.32258
05:47:33|0.32258
05:47:34|0.32258
05:47:35|0.32258
05:47:36|0.32282
05:47:36|0.32286
05:47:38|0.32291
05:47:39|0.32291
05:47:40|0.32291
05:47:41|0.32279
05:47:41|0.32282
05:47:44|0.32301
05:47:45|0.32301
05:47:45|0.3231
05:47:46|0.32317
05:47:47|0.32317
05:47:48|0.32307
05:47:49|0.32315
05:47:50|0.32317
05:47:52|0.32317
05:47:52|0.32317
05:47:53|0.32314
05:47:54|0.32315
05:47:55|0.32315
05:47:57|0.32315
05:47:58|0.32315
05:47:59|0.32315
05:47:59|0.32315
05:48:00|0.32302
05:48:01|0.32302
05:48:03|0.32302
05:48:04|0.32302
05:48:05|0.32302
05:48:06|0.32302
05:48:07|0.32292
05:48:08|0.32292
05:48:09|0.32292
05:48:10|0.32292
05:48:11|0.32308
05:48:12|0.32308
05:48:13|0.32308
05:48:14|0.32308
05:48:15|0.32325
05:48:16|0.32325
05:48:17|0.32325
05:48:18|0.32321
05:48:19|0.32321
05:48:20|0.32321
05:48:21|0.32319
05:48:22|0.32319
05:48:23|0.32319
05:48:24|0.32319
05:48:25|0.32319
05:48:26|0.32319
05:48:28|0.32319
05:48:28|0.32319
05:48:29|0.32319
05:48:30|0.3232
05:48:31|0.3232
05:48:33|0.3232
05:48:34|0.32326
05:48:35|0.32326
05:48:37|0.32326
05:48:37|0.32326
05:48:38|0.32326
05:48:39|0.3233
05:48:40|0.3233
05:48:42|0.3233
05:48:43|0.32336
05:48:43|0.32333
05:48:45|0.32333
05:48:46|0.32333
05:48:47|0.32333
05:48:48|0.32333
05:48:49|0.32333
05:48:50|0.32333
05:48:51|0.32333
05:48:52|0.32333
05:48:53|0.32333
05:48:54|0.32333
05:48:55|0.32333
05:48:56|0.32344
05:48:57|0.32344
05:48:58|0.32344
05:48:59|0.32344
05:49:00|0.32344
05:49:01|0.32344
05:49:02|0.32344
05:49:03|0.32344
05:49:04|0.32349
05:49:05|0.32349
05:49:06|0.32349
05:49:07|0.3236
05:49:07|0.3236
05:49:09|0.3236
05:49:10|0.3236
05:49:11|0.3236
05:49:12|0.3236
05:49:13|0.3236
05:49:14|0.3236
05:49:15|0.3236
05:49:16|0.3236
05:49:17|0.32359
05:49:18|0.32359
05:49:19|0.32359
05:49:20|0.32358
05:49:21|0.32358
05:49:22|0.32359
05:49:23|0.32359
05:49:24|0.32361
05:49:25|0.32361
05:49:26|0.32365
05:49:27|0.32365
05:49:28|0.32365
05:49:29|0.32365
05:49:30|0.32365
05:49:31|0.32365
05:49:32|0.32365
05:49:33|0.32365
05:49:35|0.32365
05:49:36|0.32361
05:49:37|0.32361
05:49:37|0.32361
05:49:39|0.32361
05:49:39|0.32361
05:49:41|0.32334
05:49:42|0.32334
05:49:42|0.32334
05:49:44|0.32334
05:49:45|0.32337
05:49:46|0.32337
05:49:47|0.32337
05:49:48|0.32337
05:49:49|0.32337
05:49:50|0.32337
05:49:51|0.32337
05:49:52|0.32337
05:49:53|0.32337
05:49:54|0.32345
05:49:55|0.32337
05:49:56|0.32337
05:49:57|0.32316
05:49:58|0.32316
05:49:59|0.32316
05:50:00|0.32332
05:50:01|0.32332
05:50:02|0.32342
05:50:03|0.32353
05:50:04|0.32353
05:50:05|0.32353
05:50:06|0.32353
05:50:07|0.32353
05:50:08|0.32353
05:50:09|0.32353
05:50:10|0.32353
05:50:11|0.32353
05:50:12|0.32353
05:50:13|0.3235
05:50:14|0.32349
05:50:15|0.32345
05:50:16|0.32345
05:50:17|0.32349
05:50:18|0.32349
05:50:19|0.32349
05:50:20|0.32349
05:50:21|0.32349
05:50:22|0.32349
05:50:23|0.32368
05:50:24|0.32368
05:50:25|0.32368
05:50:26|0.32368
05:50:27|0.32368
05:50:28|0.32372
05:50:29|0.32372
05:50:30|0.32372
05:50:31|0.32372
05:50:32|0.32372
05:50:33|0.32372
05:50:34|0.32364
05:50:36|0.32353
05:50:36|0.32353
05:50:37|0.32353
05:50:38|0.32353
05:50:40|0.32353
05:50:41|0.32353
05:50:42|0.32353
05:50:43|0.32353
05:50:43|0.32353
05:50:44|0.32353
05:50:46|0.32353
05:50:47|0.32353
05:50:47|0.32353
05:50:49|0.32352
05:50:50|0.32343
05:50:51|0.32343
05:50:52|0.32343
05:50:53|0.32354
05:50:54|0.32354
05:50:55|0.32354
05:50:57|0.32354
05:50:57|0.32354
05:50:58|0.32354
05:50:59|0.32354
05:51:00|0.32355
05:51:01|0.32355
05:51:02|0.32355
05:51:03|0.32354
05:51:04|0.32354
05:51:05|0.32354
05:51:06|0.32358
05:51:07|0.32358
05:51:08|0.32358
05:51:09|0.32358
05:51:10|0.32358
05:51:11|0.32358
05:51:13|0.32358
05:51:13|0.32358
05:51:14|0.32358
05:51:15|0.32358
05:51:16|0.32361
05:51:18|0.32349
05:51:18|0.32349
05:51:19|0.32349
05:51:20|0.32349
05:51:21|0.32336
05:51:23|0.32325
05:51:23|0.32325
05:51:25|0.32325
05:51:25|0.32325
05:51:26|0.32324
05:51:27|0.32324
05:51:28|0.32324
05:51:29|0.32324
05:51:30|0.32324
05:51:31|0.32324
05:51:32|0.32324
05:51:34|0.32324
05:51:34|0.32324
05:51:36|0.32324
05:51:37|0.32324
05:51:38|0.32324
05:51:39|0.32317
05:51:40|0.32328
05:51:41|0.32328
05:51:42|0.32328
05:51:43|0.32328
05:51:44|0.32328
05:51:45|0.32328
05:51:46|0.32328
05:51:47|0.32328
05:51:48|0.32328
05:51:49|0.32346
05:51:50|0.32346
05:51:51|0.32346
05:51:53|0.32346
05:51:54|0.32371
05:51:54|0.32371
05:51:56|0.32371
05:51:56|0.32371
05:51:57|0.32371
05:51:59|0.32356
05:51:59|0.32356
05:52:01|0.32356
05:52:01|0.32356
05:52:03|0.32356
05:52:03|0.32356
05:52:05|0.32356
05:52:06|0.32367
05:52:08|0.32367
05:52:08|0.32367
05:52:09|0.32367
05:52:10|0.32367
05:52:11|0.32367
05:52:12|0.32367
05:52:13|0.32367
05:52:14|0.32366
05:52:15|0.32366
05:52:17|0.32366
05:52:17|0.32366
05:52:18|0.32361
05:52:19|0.32361
05:52:20|0.3236
05:52:21|0.3236
05:52:22|0.3236
05:52:23|0.3236
05:52:24|0.3236
05:52:25|0.3236
05:52:26|0.3236
05:52:28|0.3236
05:52:28|0.3236
05:52:29|0.3236
05:52:30|0.3236
05:52:31|0.3236
05:52:33|0.3236
05:52:33|0.3236
05:52:34|0.3236
05:52:35|0.3236
05:52:37|0.32377
05:52:37|0.32377
05:52:39|0.32377
05:52:40|0.32377
05:52:41|0.32367
05:52:42|0.32367
05:52:43|0.32367
05:52:44|0.32367
05:52:45|0.32367
05:52:46|0.32367
05:52:47|0.32367
05:52:48|0.32367
05:52:49|0.32367
05:52:50|0.32367
05:52:51|0.32367
05:52:52|0.32367
05:52:53|0.32367
05:52:54|0.32367
05:52:55|0.32367
05:52:56|0.32367
05:52:57|0.32367
05:52:58|0.32367
05:52:59|0.32367
05:53:00|0.32367
05:53:01|0.32367
05:53:02|0.32367
05:53:03|0.32364
05:53:05|0.32364
05:53:05|0.32364
05:53:06|0.32364
05:53:07|0.32364
05:53:08|0.32364
05:53:09|0.32364
05:53:10|0.32364
05:53:11|0.32371
05:53:12|0.32371
05:53:13|0.32379
05:53:15|0.32379
05:53:15|0.32379
05:53:16|0.32353
05:53:19|0.32347
05:53:20|0.32347
05:53:21|0.32348
05:53:22|0.32348
05:53:22|0.32348
05:53:24|0.32348
05:53:25|0.32348
05:53:26|0.32348
05:53:27|0.32346
05:53:28|0.32346
05:53:29|0.32346
05:53:30|0.32346
05:53:31|0.32346
05:53:32|0.32346
05:53:33|0.32346
05:53:34|0.32346
05:53:35|0.32346
05:53:36|0.32346
05:53:37|0.32346
05:53:39|0.32361
05:53:39|0.32361
05:53:41|0.32361
05:53:42|0.32361
05:53:43|0.32361
05:53:44|0.32351
05:53:45|0.32351
05:53:46|0.32351
05:53:47|0.32347
05:53:48|0.32347
05:53:49|0.32347
05:53:50|0.32347
05:53:51|0.32347
05:53:52|0.32347
05:53:53|0.32347
05:53:54|0.32347
05:53:55|0.32346
05:53:56|0.32346
05:53:57|0.32363
05:53:58|0.32363
05:53:59|0.32363
05:54:00|0.32363
05:54:01|0.32363
05:54:02|0.32363
05:54:03|0.32346
05:54:04|0.32346
05:54:05|0.32346
05:54:06|0.32344
05:54:07|0.32344
05:54:08|0.32344
05:54:09|0.32344
05:54:10|0.32342
05:54:11|0.32342
05:54:12|0.32342
05:54:13|0.32342
05:54:14|0.32342
05:54:15|0.32342
05:54:16|0.32342
05:54:17|0.32344
05:54:18|0.32344
05:54:19|0.32344
05:54:20|0.32344
05:54:21|0.32344
05:54:22|0.32344
05:54:23|0.32344
05:54:24|0.32344
05:54:25|0.32344
05:54:26|0.32344
05:54:27|0.32344
05:54:28|0.32344
05:54:29|0.32349
05:54:30|0.32349
05:54:31|0.32353
05:54:32|0.32353
05:54:33|0.32353
05:54:34|0.32353
05:54:35|0.32373
05:54:37|0.32373
05:54:37|0.32373
05:54:38|0.32373
05:54:40|0.32373
05:54:41|0.32356
05:54:43|0.3236
05:54:43|0.32375
05:54:44|0.32375
05:54:45|0.32375
05:54:46|0.32375
05:54:47|0.32351
05:54:48|0.32351
05:54:49|0.32351
05:54:50|0.32351
05:54:51|0.32351
05:54:52|0.32351
05:54:53|0.32351
05:54:54|0.32351
05:54:55|0.32351
05:54:56|0.32351
05:54:57|0.32351
05:54:58|0.32351
05:54:59|0.32351
05:55:00|0.32351
05:55:01|0.32351
05:55:02|0.32351
05:55:03|0.32351
05:55:04|0.3234
05:55:05|0.3234
05:55:06|0.3234
05:55:08|0.32339
05:55:08|0.32339
05:55:09|0.32354
05:55:10|0.32354
05:55:12|0.32354
05:55:13|0.32354
05:55:14|0.32354
05:55:14|0.32354
05:55:15|0.32354
05:55:17|0.32339
05:55:18|0.32339
05:55:19|0.32339
05:55:19|0.32339
05:55:20|0.32339
05:55:21|0.32339
05:55:22|0.32339
05:55:23|0.32339
05:55:24|0.32339
05:55:25|0.32339
05:55:26|0.32339
05:55:27|0.32342
05:55:28|0.32342
05:55:30|0.32342
05:55:30|0.32353
05:55:31|0.32353
05:55:32|0.32353
05:55:33|0.32353
05:55:35|0.32353
05:55:36|0.32341
05:55:37|0.32339
05:55:38|0.32339
05:55:40|0.32339
05:55:41|0.32339
05:55:42|0.32339
05:55:43|0.32344
05:55:44|0.32344
05:55:45|0.32346
05:55:46|0.32346
05:55:47|0.32346
05:55:48|0.32346
05:55:50|0.32346
05:55:51|0.32346
05:55:51|0.32346
05:55:52|0.32346
05:55:53|0.32355
05:55:54|0.32355
05:55:56|0.32355
05:55:57|0.32355
05:55:57|0.32355
05:55:59|0.32355
05:55:59|0.32355
05:56:00|0.32353
05:56:02|0.32353
05:56:02|0.32353
05:56:04|0.32353
05:56:04|0.32353
05:56:06|0.32353
05:56:07|0.32353
05:56:08|0.32353
05:56:09|0.32353
05:56:10|0.32353
05:56:11|0.32353
05:56:12|0.32334
05:56:13|0.32331
05:56:14|0.3233
05:56:14|0.3233
05:56:15|0.32329
05:56:17|0.32329
05:56:18|0.32329
05:56:18|0.32324
05:56:20|0.32324
05:56:21|0.32324
05:56:21|0.32322
05:56:23|0.32352
05:56:23|0.32352
05:56:24|0.32355
05:56:26|0.32355
05:56:27|0.32355
05:56:28|0.32355
05:56:29|0.32355
05:56:29|0.32355
05:56:30|0.32355
05:56:32|0.32349
05:56:33|0.32349
05:56:34|0.32349
05:56:34|0.32349
05:56:36|0.32322
05:56:37|0.32322
05:56:38|0.32322
05:56:39|0.32322
05:56:40|0.3235
05:56:42|0.3235
05:56:43|0.3235
05:56:44|0.3235
05:56:45|0.3235
05:56:46|0.3235
05:56:47|0.32345
05:56:48|0.32345
05:56:49|0.32345
05:56:50|0.32345
05:56:51|0.32345
05:56:52|0.32345
05:56:53|0.32345
05:56:54|0.32345
05:56:55|0.32345
05:56:56|0.32345
05:56:57|0.32345
05:56:58|0.32345
05:56:59|0.32363
05:57:00|0.32363
05:57:02|0.32363
05:57:03|0.32363
05:57:04|0.32363
05:57:05|0.32363
05:57:05|0.32381
05:57:07|0.32381
05:57:08|0.32381
05:57:09|0.32381
05:57:10|0.32376
05:57:11|0.32376
05:57:12|0.32371
05:57:13|0.32371
05:57:13|0.32371
05:57:14|0.32371
05:57:16|0.32363
05:57:17|0.32363
05:57:17|0.32363
05:57:18|0.32366
05:57:19|0.32367
05:57:21|0.32367
05:57:22|0.32367
05:57:23|0.32367
05:57:24|0.32367
05:57:25|0.32367
05:57:26|0.32367
05:57:27|0.32367
05:57:29|0.32367
05:57:29|0.32367
05:57:30|0.32367
05:57:32|0.32367
05:57:32|0.32367
05:57:33|0.32367
05:57:34|0.32367
05:57:35|0.32367
05:57:36|0.32371
05:57:37|0.32377
05:57:38|0.32377
05:57:39|0.32369
05:57:41|0.32373
05:57:42|0.32376
05:57:43|0.32376
05:57:44|0.32376
05:57:45|0.32376
05:57:46|0.32376
05:57:47|0.32376
05:57:48|0.32376
05:57:49|0.32376
05:57:50|0.32376
05:57:51|0.32369
05:57:52|0.32382
05:57:53|0.32386
05:57:54|0.32388
05:57:55|0.32392
05:57:56|0.324
05:57:57|0.324
05:57:58|0.324
05:57:59|0.324
05:58:00|0.324
05:58:01|0.32414
05:58:02|0.32407
05:58:03|0.32418
05:58:04|0.32418
05:58:06|0.32418
05:58:06|0.32418
05:58:08|0.32428
05:58:08|0.32442
05:58:10|0.32444
05:58:10|0.32444
05:58:11|0.32444
05:58:12|0.32447
05:58:13|0.32447
05:58:15|0.3245
05:58:15|0.3245
05:58:16|0.3245
05:58:18|0.32453
05:58:19|0.32453
05:58:20|0.32456
05:58:20|0.32456
05:58:21|0.32454
05:58:23|0.32454
05:58:23|0.3244
05:58:24|0.3244
05:58:25|0.3244
05:58:27|0.3244
05:58:28|0.3244
05:58:29|0.3244
05:58:29|0.3244
05:58:31|0.32466
05:58:32|0.32464
05:58:32|0.32465
05:58:33|0.32465
05:58:35|0.32463
05:58:35|0.32463
05:58:36|0.32463
05:58:37|0.32463
05:58:38|0.32463
05:58:39|0.32463
05:58:40|0.32463
05:58:42|0.32471
05:58:43|0.32471
05:58:44|0.32471
05:58:46|0.32471
05:58:47|0.32457
05:58:48|0.32457
05:58:49|0.3245
05:58:50|0.32449
05:58:50|0.32449
05:58:52|0.32449
05:58:53|0.32449
05:58:54|0.32449
05:58:55|0.32449
05:58:56|0.32474
05:58:57|0.32474
05:58:58|0.32488
05:58:59|0.32488
05:59:00|0.32488
05:59:01|0.32488
05:59:02|0.32488
05:59:03|0.32496
05:59:04|0.32496
05:59:05|0.32496
05:59:06|0.32496
05:59:08|0.32497
05:59:08|0.32497
05:59:09|0.32497
05:59:10|0.325
05:59:11|0.325
05:59:12|0.325
05:59:14|0.325
05:59:14|0.325
05:59:15|0.325
05:59:16|0.325
05:59:17|0.325
05:59:18|0.325
05:59:20|0.32514
05:59:20|0.32514
05:59:21|0.32542
05:59:23|0.32542
05:59:24|0.32542
05:59:24|0.32538
05:59:25|0.32539
05:59:26|0.3255
05:59:27|0.3255
05:59:29|0.3255
05:59:29|0.3255
05:59:30|0.3255
05:59:31|0.32547
05:59:32|0.32542
05:59:34|0.32542
05:59:34|0.32542
05:59:35|0.32542
05:59:36|0.32539
05:59:37|0.32537
05:59:38|0.32523
05:59:39|0.32523
05:59:40|0.32523
05:59:41|0.32523
05:59:43|0.32511
05:59:44|0.32511
05:59:46|0.32506
05:59:46|0.32506
05:59:48|0.32506
05:59:49|0.32506
05:59:50|0.32506
05:59:51|0.325
05:59:52|0.325
05:59:53|0.325
05:59:55|0.32486
05:59:56|0.32486
05:59:56|0.32479
05:59:57|0.32479
05:59:58|0.32479
05:59:59|0.32479
06:00:00|0.32489
06:00:01|0.32489
06:00:02|0.32489
06:00:03|0.32489
06:00:04|0.32492
06:00:05|0.32492
06:00:06|0.32492
06:00:07|0.32492
06:00:08|0.32492
06:00:09|0.32493
06:00:10|0.32493
06:00:11|0.32493
06:00:12|0.32493
06:00:13|0.32501
06:00:14|0.32492
06:00:15|0.32492
06:00:17|0.32492
06:00:17|0.32492
06:00:18|0.32492
06:00:19|0.32492
06:00:20|0.32493
06:00:21|0.32495
06:00:22|0.32499
06:00:23|0.32499
06:00:24|0.32474
06:00:25|0.32474
06:00:26|0.32474
06:00:27|0.32474
06:00:28|0.32474
06:00:29|0.32474
06:00:30|0.32474
06:00:31|0.32478
06:00:32|0.32478
06:00:33|0.32485
06:00:34|0.32485
06:00:35|0.32485
06:00:36|0.32485
06:00:37|0.32481
06:00:38|0.32481
06:00:39|0.32481
06:00:40|0.32481
06:00:41|0.32483
06:00:42|0.32482
06:00:43|0.32482
06:00:44|0.32482
06:00:45|0.32482
06:00:46|0.32482
06:00:47|0.3241
06:00:49|0.3242
06:00:49|0.3242
06:00:50|0.3242
06:00:51|0.32407
06:00:52|0.32407
06:00:53|0.32407
06:00:54|0.32407
06:00:55|0.32407
06:00:56|0.32406
06:00:57|0.32406
06:00:58|0.32397
06:01:00|0.32397
06:01:00|0.32411
06:01:01|0.32412
06:01:02|0.32406
06:01:03|0.32406
06:01:05|0.32406
06:01:06|0.32397
06:01:06|0.32397
06:01:07|0.32397
06:01:09|0.32418
06:01:10|0.32406
06:01:11|0.32421
06:01:12|0.32422
06:01:12|0.32422
06:01:14|0.32422
06:01:14|0.32422
06:01:16|0.32422
06:01:17|0.32448
06:01:18|0.32453
06:01:19|0.32453
06:01:20|0.32453
06:01:21|0.32453
06:01:21|0.32433
06:01:22|0.32422
06:01:24|0.32428
06:01:25|0.32428
06:01:26|0.32428
06:01:27|0.32428
06:01:28|0.32428
06:01:29|0.32428
06:01:30|0.3245
06:01:31|0.32437
06:01:32|0.32437
06:01:33|0.32437
06:01:34|0.3244
06:01:35|0.32431
06:01:36|0.3243
06:01:37|0.3243
06:01:38|0.3243
06:01:39|0.32427
06:01:40|0.32419
06:01:41|0.32419
06:01:42|0.32419
06:01:43|0.32419
06:01:44|0.32419
06:01:45|0.32419
06:01:46|0.32419
06:01:48|0.32441
06:01:48|0.32441
06:01:49|0.32441
06:01:50|0.3245
06:01:52|0.3245
06:01:53|0.3245
06:01:54|0.32425
06:01:54|0.32425
06:01:56|0.32425
06:01:57|0.32425
06:01:57|0.32435
06:01:59|0.32435
06:01:59|0.32433
06:02:01|0.32433
06:02:02|0.32433
06:02:03|0.3245
06:02:04|0.32458
06:02:05|0.32461
06:02:06|0.32461
06:02:07|0.32461
06:02:08|0.32461
06:02:09|0.32439
06:02:09|0.32439
06:02:10|0.32439
06:02:12|0.32439
06:02:13|0.32466
06:02:14|0.32466
06:02:15|0.32466
06:02:16|0.32466
06:02:16|0.32467
06:02:18|0.32467
06:02:19|0.32467
06:02:20|0.32467
06:02:21|0.32467
06:02:22|0.32462
06:02:22|0.32462
06:02:24|0.32462
06:02:25|0.32462
06:02:25|0.32474
06:02:27|0.32488
06:02:28|0.32488
06:02:29|0.32488
06:02:30|0.32488
06:02:30|0.32514
06:02:32|0.32531
06:02:33|0.32523
06:02:34|0.32523
06:02:35|0.32518
06:02:36|0.32518
06:02:37|0.32522
06:02:37|0.32522
06:02:39|0.32522
06:02:40|0.32522
06:02:41|0.32522
06:02:42|0.32522
06:02:43|0.32522
06:02:43|0.32522
06:02:45|0.32522
06:02:46|0.32522
06:02:47|0.32522
06:02:49|0.32522
06:02:50|0.32522
06:02:51|0.32515
06:02:52|0.32529
06:02:53|0.32538
06:02:54|0.32538
06:02:55|0.32538
06:02:56|0.32539
06:02:57|0.32539
06:02:58|0.32552
06:02:59|0.32555
06:03:01|0.32555
06:03:01|0.32555
06:03:02|0.32555
06:03:03|0.32558
06:03:04|0.32558
06:03:06|0.32581
06:03:07|0.32581
06:03:08|0.32584
06:03:09|0.32575
06:03:09|0.32576
06:03:10|0.326
06:03:12|0.32597
06:03:12|0.32597
06:03:14|0.3259
06:03:15|0.32575
06:03:15|0.32576
06:03:16|0.32576
06:03:17|0.32576
06:03:19|0.32576
06:03:20|0.32576
06:03:21|0.326
06:03:22|0.32595
06:03:23|0.32595
06:03:23|0.32587
06:03:25|0.32586
06:03:26|0.32586
06:03:27|0.32586
06:03:27|0.32586
06:03:28|0.32586
06:03:29|0.32586
06:03:30|0.32579
06:03:31|0.32579
06:03:32|0.32599
06:03:33|0.32582
06:03:34|0.32582
06:03:35|0.32582
06:03:37|0.32592
06:03:37|0.32595
06:03:39|0.32595
06:03:39|0.32595
06:03:40|0.32595
06:03:41|0.326
06:03:42|0.326
06:03:44|0.32624
06:03:45|0.32638
06:03:47|0.32638
06:03:47|0.32633
06:03:49|0.3264
06:03:50|0.32652
06:03:51|0.32653
06:03:52|0.32651
06:03:53|0.32651
06:03:54|0.32651
06:03:55|0.32655
06:03:56|0.32638
06:03:57|0.32626
06:03:58|0.32626
06:03:59|0.32618
06:04:00|0.32622
06:04:01|0.32628
06:04:02|0.32628
06:04:03|0.32628
06:04:04|0.32628
06:04:06|0.32628
06:04:06|0.32626
06:04:07|0.32626
06:04:08|0.32626
06:04:09|0.32632
06:04:10|0.3261
06:04:11|0.3261
06:04:12|0.3261
06:04:13|0.3261
06:04:14|0.3261
06:04:15|0.3261
06:04:17|0.3261
06:04:17|0.32633
06:04:18|0.32633
06:04:19|0.32653
06:04:20|0.32666
06:04:22|0.32666
06:04:22|0.32666
06:04:23|0.3274
06:04:24|0.3275
06:04:25|0.3275
06:04:26|0.32748
06:04:28|0.3277
06:04:28|0.32769
06:04:29|0.32769
06:04:30|0.32779
06:04:32|0.32776
06:04:33|0.32773
06:04:34|0.32771
06:04:35|0.32755
06:04:36|0.32755
06:04:36|0.32755
06:04:38|0.32755
06:04:39|0.32755
06:04:40|0.32755
06:04:41|0.32755
06:04:42|0.32785
06:04:42|0.32785
06:04:44|0.32785
06:04:45|0.32781
06:04:46|0.32785
06:04:48|0.32785
06:04:49|0.32785
06:04:50|0.32766
06:04:51|0.32762
06:04:52|0.32773
06:04:53|0.32773
06:04:55|0.32763
06:04:56|0.32758
06:04:56|0.32755
06:04:57|0.32755
06:04:58|0.32755
06:04:59|0.32754
06:05:01|0.32755
06:05:01|0.32762
06:05:02|0.32777
06:05:03|0.32782
06:05:04|0.32775
06:05:06|0.32775
06:05:06|0.32766
06:05:07|0.32779
06:05:08|0.32772
06:05:09|0.32772
06:05:11|0.32772
06:05:12|0.32775
06:05:13|0.32775
06:05:13|0.32775
06:05:14|0.32775
06:05:16|0.32737
06:05:17|0.32737
06:05:18|0.32732
06:05:19|0.32732
06:05:20|0.32737
06:05:21|0.3275
06:05:21|0.3275
06:05:23|0.3275
06:05:24|0.32727
06:05:25|0.32727
06:05:26|0.32727
06:05:27|0.32739
06:05:27|0.32743
06:05:28|0.32743
06:05:29|0.32736
06:05:30|0.3273
06:05:32|0.3273
06:05:33|0.32747
06:05:33|0.32747
06:05:35|0.32738
06:05:35|0.32738
06:05:37|0.32738
06:05:38|0.32738
06:05:38|0.32738
06:05:39|0.32738
06:05:41|0.32738
06:05:42|0.32738
06:05:43|0.32757
06:05:44|0.32757
06:05:44|0.32747
06:05:46|0.32747
06:05:47|0.32747
06:05:48|0.32747
06:05:50|0.32747
06:05:51|0.32747
06:05:52|0.32747
06:05:53|0.32734
06:05:54|0.32734
06:05:55|0.32734
06:05:56|0.32744
06:05:57|0.32744
06:05:58|0.32744
06:05:59|0.32744
06:06:00|0.32744
06:06:01|0.32734
06:06:02|0.32741
06:06:03|0.32759
06:06:04|0.3275
06:06:05|0.3275
06:06:06|0.3275
06:06:07|0.3275
06:06:08|0.32737
06:06:09|0.32737
06:06:10|0.32737
06:06:11|0.32737
06:06:12|0.32737
06:06:13|0.32737
06:06:14|0.32737
06:06:16|0.32765
06:06:16|0.32765
06:06:17|0.32765
06:06:18|0.32765
06:06:19|0.32792
06:06:20|0.32785
06:06:21|0.32785
06:06:22|0.32785
06:06:23|0.32771
06:06:24|0.32771
06:06:25|0.32778
06:06:26|0.32778
06:06:27|0.32778
06:06:28|0.32778
06:06:29|0.32778
06:06:30|0.32778
06:06:32|0.32794
06:06:33|0.328
06:06:33|0.32807
06:06:34|0.32807
06:06:35|0.32807
06:06:36|0.32803
06:06:37|0.32803
06:06:39|0.32803
06:06:39|0.32803
06:06:40|0.32805
06:06:41|0.32807
06:06:43|0.32807
06:06:43|0.32815
06:06:45|0.32797
06:06:45|0.32797
06:06:46|0.32798
06:06:48|0.32805
06:06:48|0.32796
06:06:49|0.3279
06:06:51|0.3279
06:06:52|0.3279
06:06:53|0.32801
06:06:54|0.32801
06:06:55|0.32801
06:06:56|0.32801
06:06:57|0.32807
06:06:58|0.32807
06:06:59|0.32807
06:07:00|0.3283
06:07:01|0.32839
06:07:02|0.32839
06:07:03|0.32839
06:07:04|0.32839
06:07:05|0.32839
06:07:06|0.32839
06:07:07|0.32831
06:07:08|0.32856
06:07:09|0.32858
06:07:10|0.32858
06:07:11|0.32867
06:07:12|0.32868
06:07:13|0.32876
06:07:14|0.32876
06:07:15|0.32875
06:07:16|0.32902
06:07:17|0.32902
06:07:18|0.32919
06:07:19|0.32919
06:07:20|0.32922
06:07:21|0.32922
06:07:22|0.32928
06:07:23|0.3293
06:07:24|0.32975
06:07:25|0.3296
06:07:26|0.32961
06:07:27|0.32944
06:07:28|0.32944
06:07:29|0.32944
06:07:30|0.32943
06:07:32|0.32956
06:07:32|0.32963
06:07:33|0.32963
06:07:35|0.32963
06:07:35|0.32963
06:07:37|0.32921
06:07:37|0.32926
06:07:38|0.32939
06:07:39|0.32939
06:07:40|0.32943
06:07:41|0.32943
06:07:42|0.3296
06:07:43|0.3296
06:07:44|0.32953
06:07:46|0.3296
06:07:46|0.32961
06:07:47|0.3296
06:07:48|0.3296
06:07:50|0.32957
06:07:51|0.3296
06:07:53|0.3296
06:07:53|0.3296
06:07:54|0.3296
06:07:56|0.32966
06:07:57|0.32966
06:07:58|0.32977
06:07:58|0.3298
06:08:00|0.3298
06:08:01|0.3299
06:08:02|0.3299
06:08:03|0.32987
06:08:04|0.32986
06:08:05|0.32986
06:08:06|0.32986
06:08:07|0.32993
06:08:08|0.32992
06:08:09|0.32986
06:08:10|0.32994
06:08:11|0.32994
06:08:12|0.33
06:08:13|0.33
06:08:14|0.33
06:08:15|0.33006
06:08:16|0.33006
06:08:17|0.33006
06:08:18|0.33006
06:08:19|0.33006
06:08:20|0.32997
06:08:20|0.33001
06:08:21|0.33001
06:08:23|0.33001
06:08:24|0.33016
06:08:25|0.33016
06:08:26|0.33031
06:08:27|0.33038
06:08:28|0.33052
06:08:29|0.33064
06:08:30|0.33082
06:08:31|0.3309
06:08:32|0.3309
06:08:33|0.33085
06:08:34|0.3309
06:08:35|0.33099
06:08:36|0.331
06:08:37|0.331
06:08:37|0.33104
06:08:38|0.33104
06:08:40|0.33104
06:08:40|0.33109
06:08:42|0.33109
06:08:43|0.33111
06:08:44|0.33112
06:08:45|0.3311
06:08:46|0.33105
06:08:46|0.33104
06:08:48|0.33104
06:08:48|0.33113
06:08:50|0.33113
06:08:51|0.33115
06:08:53|0.33115
06:08:54|0.33115
06:08:55|0.33115
06:08:56|0.33122
06:08:57|0.33122
06:08:58|0.33122
06:08:59|0.33125
06:09:00|0.33125
06:09:01|0.33113
06:09:02|0.3315
06:09:03|0.33127
06:09:04|0.33127
06:09:05|0.33117
06:09:06|0.33115
06:09:07|0.33115
06:09:08|0.33141
06:09:09|0.33141
06:09:10|0.33141
06:09:11|0.33122
06:09:12|0.3312
06:09:13|0.3312
06:09:14|0.3312
06:09:15|0.33129
06:09:16|0.3313
06:09:17|0.3313
06:09:18|0.3313
06:09:19|0.3313
06:09:20|0.3313
06:09:21|0.33126
06:09:22|0.33126
06:09:23|0.33126
06:09:24|0.33126
06:09:25|0.33126
06:09:26|0.33126
06:09:27|0.33123
06:09:28|0.33131
06:09:29|0.33131
06:09:30|0.33131
06:09:31|0.33131
06:09:32|0.33131
06:09:33|0.33145
06:09:34|0.33149
06:09:35|0.3315
06:09:36|0.3311
06:09:37|0.3313
06:09:39|0.3313
06:09:40|0.33116
06:09:40|0.33114
06:09:41|0.33135
06:09:42|0.33132
06:09:43|0.33132
06:09:45|0.3316
06:09:45|0.33152
06:09:46|0.33148
06:09:47|0.3315
06:09:48|0.33147
06:09:49|0.33147
06:09:50|0.33145
06:09:52|0.33145
06:09:53|0.33145
06:09:54|0.33115
06:09:55|0.33115
06:09:57|0.33095
06:09:57|0.33094
06:09:58|0.33094
06:10:00|0.33094
06:10:01|0.3306
06:10:02|0.3306
06:10:03|0.33059
06:10:04|0.33052
06:10:05|0.3305
06:10:07|0.33045
06:10:07|0.33045
06:10:08|0.33027
06:10:09|0.33027
06:10:10|0.33027
06:10:11|0.33027
06:10:12|0.33027
06:10:13|0.3304
06:10:14|0.33064
06:10:15|0.33064
06:10:16|0.33047
06:10:17|0.33047
06:10:18|0.33048
06:10:19|0.33048
06:10:20|0.3307
06:10:21|0.3307
06:10:22|0.33066
06:10:23|0.33067
06:10:24|0.3307
06:10:25|0.3307
06:10:26|0.33057
06:10:27|0.33057
06:10:28|0.33057
06:10:29|0.33057
06:10:30|0.33057
06:10:31|0.33062
06:10:32|0.33062
06:10:33|0.33062
06:10:34|0.33062
06:10:35|0.33062
06:10:36|0.33045
06:10:37|0.33044
06:10:38|0.33044
06:10:39|0.33044
06:10:40|0.33044
06:10:41|0.33034
06:10:42|0.33022
06:10:43|0.32991
06:10:44|0.32991
06:10:45|0.32991
06:10:46|0.33002
06:10:47|0.33002
06:10:48|0.32994
06:10:49|0.32994
06:10:50|0.32994
06:10:51|0.32986
06:10:53|0.32986
06:10:54|0.32991
06:10:56|0.32991
06:10:56|0.32991
06:10:57|0.32991
06:10:58|0.3299
06:10:59|0.32994
06:11:00|0.32994
06:11:01|0.32994
06:11:02|0.32991
06:11:04|0.32991
06:11:04|0.32991
06:11:05|0.32955
06:11:06|0.3294
06:11:07|0.32917
06:11:09|0.32921
06:11:09|0.32921
06:11:10|0.32919
06:11:12|0.32921
06:11:12|0.3293
06:11:13|0.3293
06:11:14|0.3293
06:11:15|0.3293
06:11:16|0.32916
06:11:17|0.32921
06:11:18|0.32914
06:11:20|0.32914
06:11:21|0.32927
06:11:21|0.32916
06:11:23|0.32916
06:11:24|0.32924
06:11:25|0.32924
06:11:26|0.32924
06:11:27|0.32925
06:11:28|0.32925
06:11:29|0.32921
06:11:30|0.32921
06:11:31|0.32921
06:11:32|0.3294
06:11:33|0.32928
06:11:34|0.32928
06:11:35|0.32928
06:11:36|0.32928
06:11:37|0.32928
06:11:38|0.32928
06:11:39|0.32928
06:11:40|0.32928
06:11:41|0.32928
06:11:42|0.32928
06:11:43|0.32928
06:11:44|0.32928
06:11:45|0.32913
06:11:46|0.32913
06:11:47|0.329
06:11:48|0.32896
06:11:50|0.32896
06:11:50|0.32891
06:11:51|0.32891
06:11:52|0.32891
06:11:54|0.32881
06:11:55|0.32853
06:11:56|0.32853
06:11:57|0.32853
06:11:59|0.32853
06:11:59|0.32853
06:12:00|0.32852
06:12:01|0.32852
06:12:03|0.32852
06:12:04|0.32852
06:12:05|0.32852
06:12:06|0.32852
06:12:07|0.32852
06:12:08|0.32852
06:12:09|0.32852
06:12:10|0.32805
06:12:11|0.32805
06:12:12|0.32805
06:12:13|0.32801
06:12:14|0.3279
06:12:15|0.3279
06:12:16|0.32801
06:12:17|0.32801
06:12:19|0.32806
06:12:19|0.32814
06:12:20|0.32819
06:12:21|0.32789
06:12:22|0.32789
06:12:24|0.32817
06:12:25|0.32817
06:12:25|0.32817
06:12:27|0.32838
06:12:27|0.32838
06:12:28|0.32838
06:12:29|0.3284
06:12:30|0.3284
06:12:31|0.32836
06:12:32|0.32817
06:12:33|0.32817
06:12:34|0.32817
06:12:35|0.32817
06:12:36|0.32794
06:12:37|0.32791
06:12:38|0.32791
06:12:39|0.3278
06:12:41|0.3278
06:12:41|0.32774
06:12:42|0.32775
06:12:44|0.32775
06:12:44|0.3277
06:12:45|0.3277
06:12:47|0.32754
06:12:47|0.32754
06:12:48|0.32754
06:12:49|0.32754
06:12:50|0.32754
06:12:52|0.32754
06:12:52|0.32754
06:12:53|0.32754
06:12:54|0.32769
06:12:56|0.32769
06:12:57|0.32769
06:12:58|0.32748
06:12:59|0.32747
06:13:00|0.32736
06:13:01|0.32736
06:13:02|0.32736
06:13:04|0.32726
06:13:04|0.32717
06:13:05|0.32711
06:13:07|0.32711
06:13:08|0.32711
06:13:08|0.32752
06:13:09|0.32752
06:13:10|0.3276
06:13:12|0.3276
06:13:12|0.3276
06:13:13|0.32772
06:13:14|0.32795
06:13:15|0.32795
06:13:16|0.32813
06:13:17|0.3278
06:13:19|0.32793
06:13:19|0.32793
06:13:20|0.32793
06:13:22|0.32793
06:13:23|0.32793
06:13:23|0.32817
06:13:25|0.32822
06:13:25|0.32822
06:13:27|0.32822
06:13:27|0.32822
06:13:34|0.32822
06:13:35|0.32838
06:13:36|0.32838
06:13:37|0.32817
06:13:38|0.32817
06:13:39|0.32817
06:13:40|0.32795
06:13:41|0.32795
06:13:41|0.32795
06:13:43|0.32795
06:13:44|0.32795
06:13:45|0.32764
06:13:46|0.32764
06:13:46|0.32764
06:13:48|0.32764
06:13:49|0.32764
06:13:50|0.32764
06:13:51|0.32761
06:13:52|0.32762
06:13:53|0.32762
06:13:54|0.32748
06:13:55|0.32748
06:13:56|0.32751
06:13:58|0.32744
06:13:58|0.32744
06:13:59|0.32744
06:14:01|0.32764
06:14:02|0.3277
06:14:04|0.32744
06:14:04|0.32749
06:14:05|0.32749
06:14:06|0.32753
06:14:08|0.32753
06:14:09|0.32753
06:14:09|0.32753
06:14:11|0.32753
06:14:11|0.32753
06:14:12|0.32753
06:14:14|0.32753
06:14:15|0.32753
06:14:16|0.32753
06:14:16|0.32799
06:14:17|0.32799
06:14:18|0.32799
06:14:20|0.32792
06:14:21|0.32792
06:14:22|0.32792
06:14:23|0.32792
06:14:24|0.32799
06:14:25|0.32815
06:14:26|0.32825
06:14:27|0.32825
06:14:28|0.32825
06:14:29|0.32825
06:14:30|0.32825
06:14:31|0.32825
06:14:32|0.32825
06:14:33|0.32825
06:14:34|0.32825
06:14:35|0.32837
06:14:36|0.32837
06:14:37|0.32847
06:14:38|0.32847
06:14:39|0.32847
06:14:40|0.32847
06:14:41|0.32847
06:14:42|0.32847
06:14:43|0.32847
06:14:44|0.32847
06:14:45|0.32847
06:14:46|0.32847
06:14:47|0.32847
06:14:48|0.32827
06:14:49|0.32827
06:14:50|0.32832
06:14:51|0.32832
06:14:52|0.32832
06:14:53|0.32832
06:14:54|0.32832
06:14:55|0.32832
06:14:56|0.32832
06:14:58|0.32832
06:14:58|0.32832
06:14:59|0.32832
06:15:00|0.32832
06:15:01|0.32832
06:15:02|0.32818
06:15:03|0.32807
06:15:04|0.32777
06:15:05|0.32781
06:15:06|0.32781
06:15:07|0.32757
06:15:08|0.32757
06:15:09|0.32757
06:15:10|0.32757
06:15:11|0.32757
06:15:12|0.32757
06:15:13|0.32764
06:15:14|0.32764
06:15:15|0.32764
06:15:16|0.32757
06:15:17|0.32756
06:15:18|0.32757
06:15:19|0.32757
06:15:20|0.3277
06:15:21|0.3277
06:15:22|0.32755
06:15:23|0.32749
06:15:24|0.32749
06:15:25|0.32744
06:15:26|0.32739
06:15:27|0.32739
06:15:28|0.32739
06:15:29|0.32739
06:15:30|0.32718
06:15:31|0.32718
06:15:32|0.32728
06:15:33|0.32739
06:15:34|0.32739
06:15:35|0.32739
06:15:36|0.32723
06:15:37|0.32741
06:15:38|0.32741
06:15:39|0.32741
06:15:40|0.32741
06:15:41|0.32741
06:15:42|0.32741
06:15:43|0.32741
06:15:45|0.32741
06:15:46|0.32742
06:15:46|0.32742
06:15:47|0.32742
06:15:49|0.32742
06:15:50|0.32742
06:15:50|0.32742
06:15:51|0.32752
06:15:52|0.32751
06:15:53|0.32751
06:15:55|0.32731
06:15:55|0.32751
06:15:56|0.32751
06:15:58|0.32751
06:16:00|0.32751
06:16:00|0.32739
06:16:02|0.32751
06:16:03|0.32775
06:16:03|0.3278
06:16:05|0.32819
06:16:06|0.32808
06:16:06|0.32789
06:16:07|0.32789
06:16:08|0.32773
06:16:10|0.32773
06:16:11|0.32806
06:16:12|0.32806
06:16:13|0.32806
06:16:14|0.32806
06:16:15|0.32823
06:16:16|0.32823
06:16:17|0.32823
06:16:18|0.32823
06:16:19|0.32837
06:16:20|0.32837
06:16:21|0.32837
06:16:22|0.32837
06:16:23|0.32837
06:16:24|0.32837
06:16:25|0.32837
06:16:26|0.32837
06:16:27|0.32838
06:16:28|0.32838
06:16:29|0.32838
06:16:30|0.32838
06:16:31|0.32838
06:16:32|0.32838
06:16:33|0.32838
06:16:34|0.32838
06:16:35|0.32838
06:16:36|0.32845
06:16:37|0.3285
06:16:38|0.3285
06:16:39|0.3285
06:16:40|0.32847
06:16:41|0.32847
06:16:42|0.32847
06:16:43|0.32868
06:16:44|0.32868
06:16:45|0.32868
06:16:46|0.32861
06:16:47|0.32871
06:16:48|0.32856
06:16:49|0.32856
06:16:50|0.32856
06:16:51|0.32856
06:16:52|0.32856
06:16:53|0.32856
06:16:54|0.32856
06:16:55|0.32856
06:16:56|0.32856
06:16:57|0.32856
06:16:58|0.32865
06:17:00|0.32865
06:17:01|0.32866
06:17:03|0.32866
06:17:04|0.32866
06:17:05|0.3287
06:17:06|0.3287
06:17:07|0.3287
06:17:08|0.3287
06:17:09|0.32885
06:17:10|0.32885
06:17:11|0.32885
06:17:12|0.32885
06:17:13|0.32888
06:17:14|0.32888
06:17:15|0.32888
06:17:16|0.32888
06:17:17|0.32888
06:17:18|0.32894
06:17:19|0.32894
06:17:20|0.32894
06:17:21|0.32887
06:17:22|0.32887
06:17:23|0.32887
06:17:24|0.32897
06:17:25|0.32897
06:17:26|0.32897
06:17:27|0.32897
06:17:28|0.32897
06:17:29|0.32897
06:17:31|0.32897
06:17:31|0.32897
06:17:33|0.32897
06:17:33|0.3291
06:17:35|0.3291
06:17:35|0.32922
06:17:36|0.32922
06:17:37|0.32922
06:17:39|0.32922
06:17:39|0.32934
06:17:40|0.32934
06:17:41|0.32922
06:17:43|0.32922
06:17:44|0.32922
06:17:45|0.32897
06:17:45|0.32897
06:17:46|0.32897
06:17:47|0.32897
06:17:49|0.32897
06:17:49|0.32881
06:17:50|0.32881
06:17:51|0.32894
06:17:52|0.32894
06:17:53|0.329
06:17:54|0.329
06:17:55|0.329
06:17:56|0.329
06:17:57|0.329
06:17:58|0.329
06:18:00|0.329
06:18:01|0.32864
06:18:02|0.32864
06:18:04|0.3285
06:18:04|0.3285
06:18:05|0.32849
06:18:06|0.32849
06:18:08|0.32847
06:18:08|0.32847
06:18:09|0.3285
06:18:11|0.3285
06:18:13|0.3285
06:18:13|0.3285
06:18:14|0.3285
06:18:15|0.32848
06:18:16|0.32835
06:18:17|0.32835
06:18:18|0.32835
06:18:19|0.32835
06:18:20|0.32835
06:18:21|0.32835
06:18:22|0.32835
06:18:24|0.32835
06:18:25|0.32835
06:18:26|0.32835
06:18:27|0.32835
06:18:28|0.32836
06:18:29|0.32836
06:18:31|0.32836
06:18:31|0.32836
06:18:32|0.32836
06:18:33|0.32836
06:18:35|0.32823
06:18:35|0.32823
06:18:36|0.32822
06:18:37|0.32822
06:18:38|0.32822
06:18:39|0.32835
06:18:40|0.32835
06:18:41|0.32835
06:18:42|0.32835
06:18:43|0.32835
06:18:44|0.32835
06:18:46|0.32835
06:18:46|0.32853
06:18:47|0.32853
06:18:49|0.32853
06:18:49|0.32853
06:18:50|0.32854
06:18:51|0.32863
06:18:52|0.32863
06:18:53|0.32863
06:18:54|0.32863
06:18:55|0.32863
06:18:57|0.32863
06:18:57|0.32863
06:18:58|0.32863
06:18:59|0.32863
06:19:01|0.32868
06:19:02|0.32868
06:19:03|0.32868
06:19:04|0.32868
06:19:05|0.32864
06:19:06|0.32864
06:19:07|0.32864
06:19:08|0.32864
06:19:09|0.32864
06:19:10|0.32864
06:19:11|0.32864
06:19:12|0.32864
06:19:13|0.32864
06:19:14|0.32875
06:19:15|0.32875
06:19:17|0.32873
06:19:17|0.32872
06:19:19|0.32872
06:19:19|0.3287
06:19:20|0.3287
06:19:21|0.3287
06:19:22|0.3287
06:19:23|0.3287
06:19:24|0.3287
06:19:25|0.3287
06:19:26|0.3287
06:19:27|0.32879
06:19:29|0.32879
06:19:30|0.32879
06:19:31|0.32879
06:19:31|0.32879
06:19:32|0.32875
06:19:34|0.32875
06:19:35|0.32875
06:19:35|0.32875
06:19:37|0.32874
06:19:37|0.32874
06:19:38|0.32874
06:19:39|0.32874
06:19:40|0.32874
06:19:42|0.32874
06:19:43|0.32874
06:19:44|0.32874
06:19:45|0.32874
06:19:46|0.32874
06:19:46|0.32874
06:19:48|0.32874
06:19:49|0.32874
06:19:50|0.32874
06:19:51|0.32874
06:19:52|0.32874
06:19:53|0.32874
06:19:54|0.32874
06:19:55|0.32874
06:19:56|0.32874
06:19:57|0.32874
06:19:58|0.32874
06:19:59|0.32874
06:19:59|0.32874
06:20:01|0.32862
06:20:02|0.32862
06:20:04|0.32862
06:20:04|0.32862
06:20:05|0.3285
06:20:06|0.3285
06:20:07|0.3285
06:20:08|0.3286
06:20:09|0.3285
06:20:10|0.3285
06:20:12|0.3285
06:20:12|0.32821
06:20:14|0.32821
06:20:14|0.32821
06:20:16|0.32821
06:20:17|0.32821
06:20:18|0.32821
06:20:19|0.32816
06:20:20|0.32816
06:20:21|0.32795
06:20:23|0.32795
06:20:24|0.3277
06:20:24|0.3277
06:20:26|0.32766
06:20:27|0.32766
06:20:28|0.32766
06:20:29|0.32769
06:20:30|0.32769
06:20:31|0.32769
06:20:32|0.32769
06:20:33|0.32769
06:20:34|0.32769
06:20:35|0.32769
06:20:36|0.32786
06:20:37|0.32786
06:20:38|0.32785
06:20:39|0.32785
06:20:40|0.32785
06:20:41|0.32785
06:20:41|0.32785
06:20:43|0.32785
06:20:44|0.32785
06:20:45|0.32785
06:20:45|0.32785
06:20:47|0.32785
06:20:48|0.32804
06:20:49|0.32804
06:20:50|0.32804
06:20:51|0.32806
06:20:52|0.32806
06:20:53|0.32826
06:20:54|0.32826
06:20:55|0.32826
06:20:56|0.32823
06:20:57|0.32831
06:20:58|0.32831
06:20:59|0.32831
06:20:59|0.32831
06:21:00|0.32831
06:21:02|0.32831
06:21:03|0.32831
06:21:04|0.32831
06:21:05|0.32831
06:21:06|0.32831
06:21:07|0.32811
06:21:08|0.328
06:21:09|0.32813
06:21:11|0.328
06:21:12|0.328
06:21:13|0.32803
06:21:14|0.32803
06:21:15|0.32803
06:21:16|0.32803
06:21:17|0.32809
06:21:19|0.32809
06:21:19|0.32809
06:21:20|0.32809
06:21:22|0.32809
06:21:22|0.32843
06:21:23|0.32843
06:21:24|0.32843
06:21:26|0.32824
06:21:26|0.32824
06:21:27|0.32824
06:21:29|0.32812
06:21:30|0.32812
06:21:31|0.32812
06:21:32|0.3281
06:21:33|0.3281
06:21:34|0.3281
06:21:35|0.3281
06:21:36|0.3281
06:21:37|0.3282
06:21:38|0.32818
06:21:39|0.32818
06:21:40|0.32818
06:21:41|0.328
06:21:42|0.328
06:21:43|0.32792
06:21:44|0.32792
06:21:45|0.32792
06:21:46|0.32777
06:21:46|0.32777
06:21:48|0.32774
06:21:49|0.32774
06:21:49|0.32774
06:21:51|0.32774
06:21:51|0.32774
06:21:53|0.32774
06:21:54|0.32774
06:21:55|0.32768
06:21:56|0.32766
06:21:57|0.32766
06:21:58|0.32766
06:21:59|0.32766
06:22:00|0.32766
06:22:00|0.32774
06:22:01|0.32774
06:22:03|0.32762
06:22:04|0.32762
06:22:05|0.32762
06:22:06|0.3275
06:22:07|0.3275
06:22:09|0.3275
06:22:09|0.3275
06:22:11|0.3275
06:22:12|0.3275
06:22:12|0.3275
06:22:13|0.32753
06:22:14|0.32753
06:22:16|0.32753
06:22:17|0.32753
06:22:17|0.32753
06:22:19|0.32753
06:22:20|0.32753
06:22:21|0.3276
06:22:21|0.32742
06:22:23|0.32742
06:22:24|0.32742
06:22:25|0.32742
06:22:26|0.32739
06:22:27|0.32735
06:22:28|0.32735
06:22:30|0.32722
06:22:30|0.32722
06:22:31|0.32722
06:22:32|0.32718
06:22:33|0.32718
06:22:34|0.32718
06:22:35|0.32718
06:22:36|0.32699
06:22:38|0.32685
06:22:38|0.32685
06:22:39|0.32695
06:22:40|0.32684
06:22:41|0.32678
06:22:42|0.32691
06:22:43|0.32691
06:22:44|0.32691
06:22:45|0.32691
06:22:46|0.32691
06:22:47|0.32691
06:22:48|0.32691
06:22:49|0.32691
06:22:50|0.32691
06:22:51|0.32691
06:22:52|0.32691
06:22:53|0.32691
06:22:54|0.32691
06:22:55|0.32688
06:22:56|0.32688
06:22:57|0.32688
06:22:58|0.32679
06:23:00|0.32679
06:23:00|0.32679
06:23:01|0.32679
06:23:02|0.32679
06:23:03|0.32679
06:23:05|0.32679
06:23:06|0.32679
06:23:08|0.32679
06:23:08|0.32669
06:23:09|0.32655
06:23:10|0.32661
06:23:11|0.32661
06:23:12|0.32661
06:23:13|0.32661
06:23:14|0.32667
06:23:16|0.3266
06:23:17|0.3266
06:23:18|0.3266
06:23:18|0.3266
06:23:20|0.32659
06:23:21|0.32643
06:23:21|0.32643
06:23:23|0.3265
06:23:24|0.3265
06:23:25|0.3265
06:23:26|0.3265
06:23:26|0.3265
06:23:27|0.3265
06:23:29|0.3265
06:23:30|0.3265
06:23:31|0.3265
06:23:32|0.32659
06:23:33|0.32659
06:23:33|0.32659
06:23:34|0.3266
06:23:35|0.3266
06:23:36|0.3266
06:23:37|0.3266
06:23:38|0.32666
06:23:39|0.32641
06:23:41|0.32642
06:23:41|0.32642
06:23:43|0.32631
06:23:44|0.32631
06:23:44|0.32631
06:23:45|0.32631
06:23:46|0.32631
06:23:48|0.3263
06:23:49|0.3263
06:23:50|0.3263
06:23:51|0.3263
06:23:52|0.3263
06:23:53|0.3263
06:23:54|0.3263
06:23:55|0.32631
06:23:56|0.32631
06:23:57|0.32631
06:23:58|0.32631
06:23:59|0.32631
06:24:00|0.32636
06:24:01|0.32636
06:24:02|0.32636
06:24:03|0.32636
06:24:04|0.32659
06:24:05|0.32659
06:24:07|0.32659
06:24:08|0.3266
06:24:09|0.3266
06:24:09|0.32668
06:24:11|0.32668
06:24:12|0.32668
06:24:13|0.32668
06:24:14|0.32668
06:24:15|0.32661
06:24:17|0.32632
06:24:18|0.32621
06:24:18|0.32617
06:24:20|0.32627
06:24:20|0.32621
06:24:21|0.32609
06:24:23|0.32606
06:24:23|0.32606
06:24:25|0.32624
06:24:26|0.32624
06:24:26|0.32624
06:24:28|0.32624
06:24:28|0.32624
06:24:29|0.32624
06:24:31|0.32594
06:24:31|0.32609
06:24:33|0.32609
06:24:34|0.3262
06:24:34|0.3262
06:24:35|0.32588
06:24:37|0.32602
06:24:37|0.32602
06:24:38|0.32618
06:24:39|0.32618
06:24:40|0.32618
06:24:41|0.32618
06:24:42|0.32624
06:24:43|0.32639
06:24:45|0.32647
06:24:45|0.32647
06:24:46|0.32647
06:24:48|0.32663
06:24:48|0.32663
06:24:50|0.32663
06:24:50|0.32663
06:24:51|0.32663
06:24:53|0.32663
06:24:54|0.32663
06:24:55|0.32663
06:24:56|0.32661
06:24:57|0.32661
06:24:58|0.32632
06:24:59|0.32624
06:25:00|0.32625
06:25:01|0.32625
06:25:02|0.32625
06:25:03|0.32625
06:25:04|0.32638
06:25:05|0.32638
06:25:06|0.32638
06:25:08|0.32638
06:25:09|0.32638
06:25:10|0.32638
06:25:11|0.32661
06:25:12|0.32653
06:25:13|0.32653
06:25:14|0.32653
06:25:15|0.32659
06:25:16|0.32659
06:25:17|0.32653
06:25:18|0.32653
06:25:19|0.32645
06:25:20|0.32645
06:25:21|0.32645
06:25:22|0.32645
06:25:23|0.32645
06:25:24|0.32645
06:25:25|0.32663
06:25:26|0.32663
06:25:27|0.32668
06:25:28|0.32668
06:25:29|0.32677
06:25:30|0.32677
06:25:31|0.32664
06:25:32|0.32664
06:25:33|0.32664
06:25:34|0.32664
06:25:35|0.32664
06:25:36|0.32669
06:25:37|0.32663
06:25:38|0.32663
06:25:39|0.32663
06:25:40|0.32663
06:25:41|0.32663
06:25:42|0.32644
06:25:43|0.32632
06:25:44|0.32632
06:25:45|0.32624
06:25:46|0.32624
06:25:47|0.32627
06:25:48|0.32627
06:25:49|0.32627
06:25:50|0.32627
06:25:51|0.32627
06:25:52|0.32627
06:25:53|0.32627
06:25:54|0.32647
06:25:55|0.32647
06:25:56|0.32647
06:25:57|0.32647
06:25:58|0.32647
06:25:59|0.32647
06:26:00|0.32647
06:26:01|0.32647
06:26:02|0.32647
06:26:03|0.32647
06:26:04|0.32647
06:26:05|0.32647
06:26:06|0.32647
06:26:07|0.32647
06:26:09|0.32661
06:26:10|0.32661
06:26:12|0.32651
06:26:12|0.32651
06:26:13|0.32633
06:26:14|0.32633
06:26:15|0.32633
06:26:16|0.32633
06:26:17|0.32633
06:26:18|0.32633
06:26:19|0.32639
06:26:21|0.32639
06:26:21|0.32639
06:26:22|0.32634
06:26:23|0.32634
06:26:24|0.32634
06:26:26|0.32634
06:26:27|0.32634
06:26:28|0.32633
06:26:28|0.32654
06:26:30|0.32654
06:26:30|0.32654
06:26:32|0.3266
06:26:33|0.3266
06:26:33|0.3266
06:26:35|0.32581
06:26:35|0.32598
06:26:36|0.32598
06:26:37|0.32598
06:26:38|0.32598
06:26:39|0.32598
06:26:41|0.32598
06:26:42|0.32598
06:26:42|0.32598
06:26:43|0.32598
06:26:45|0.32596
06:26:46|0.32596
06:26:46|0.32596
06:26:47|0.32613
06:26:49|0.3263
06:26:50|0.32625
06:26:51|0.32618
06:26:52|0.32599
06:26:53|0.32599
06:26:53|0.3259
06:26:55|0.3259
06:26:55|0.3259
06:26:57|0.3259
06:26:58|0.3259
06:26:59|0.3259
06:26:59|0.3259
06:27:01|0.32617
06:27:02|0.32627
06:27:03|0.32627
06:27:04|0.32639
06:27:05|0.32639
06:27:06|0.32639
06:27:07|0.32639
06:27:08|0.32639
06:27:09|0.32621
06:27:10|0.32609
06:27:11|0.32609
06:27:12|0.32609
06:27:13|0.32609
06:27:14|0.32609
06:27:16|0.32609
06:27:16|0.32609
06:27:17|0.32601
06:27:19|0.32601
06:27:19|0.32618
06:27:20|0.32618
06:27:21|0.32618
06:27:22|0.32618
06:27:24|0.32618
06:27:24|0.32632
06:27:26|0.32632
06:27:27|0.32632
06:27:27|0.32632
06:27:29|0.32632
06:27:30|0.32632
06:27:31|0.32632
06:27:32|0.32631
06:27:34|0.32604
06:27:34|0.32604
06:27:35|0.32604
06:27:36|0.32604
06:27:37|0.32604
06:27:38|0.32604
06:27:39|0.32604
06:27:40|0.32604
06:27:41|0.32604
06:27:42|0.32604
06:27:43|0.32604
06:27:44|0.32604
06:27:45|0.32604
06:27:46|0.32608
06:27:47|0.32608
06:27:48|0.32608
06:27:49|0.32608
06:27:50|0.32608
06:27:51|0.32608
06:27:52|0.32608
06:27:53|0.32616
06:27:54|0.32616
06:27:55|0.32624
06:27:56|0.32624
06:27:57|0.32624
06:27:58|0.32612
06:27:59|0.32612
06:28:00|0.32612
06:28:01|0.32612
06:28:02|0.32612
06:28:03|0.32612
06:28:04|0.32612
06:28:05|0.32625
06:28:06|0.32625
06:28:07|0.32648
06:28:08|0.32646
06:28:10|0.32646
06:28:11|0.32646
06:28:12|0.32646
06:28:13|0.32646
06:28:14|0.32646
06:28:15|0.32655
06:28:16|0.32639
06:28:17|0.32639
06:28:18|0.32639
06:28:19|0.32639
06:28:20|0.32661
06:28:21|0.32661
06:28:22|0.32661
06:28:23|0.32661
06:28:24|0.32662
06:28:25|0.32669
06:28:26|0.3267
06:28:28|0.32654
06:28:28|0.32654
06:28:29|0.32654
06:28:30|0.32665
06:28:31|0.32665
06:28:32|0.32665
06:28:33|0.32665
06:28:34|0.32672
06:28:35|0.3267
06:28:36|0.3267
06:28:37|0.32679
06:28:38|0.32679
06:28:39|0.32679
06:28:40|0.32679
06:28:41|0.32679
06:28:42|0.32679
06:28:43|0.32682
06:28:44|0.32702
06:28:45|0.32665
06:28:46|0.32665
06:28:47|0.32665
06:28:48|0.32665
06:28:49|0.32665
06:28:50|0.32662
06:28:51|0.32662
06:28:52|0.32662
06:28:53|0.32662
06:28:54|0.32662
06:28:55|0.32649
06:28:56|0.32648
06:28:57|0.32646
06:28:58|0.32646
06:28:59|0.32632
06:29:00|0.32627
06:29:01|0.32627
06:29:02|0.32627
06:29:03|0.32627
06:29:04|0.32627
06:29:05|0.32627
06:29:06|0.32627
06:29:07|0.3267
06:29:08|0.3267
06:29:09|0.3267
06:29:11|0.3267
06:29:12|0.3266
06:29:13|0.3266
06:29:14|0.3266
06:29:15|0.3266
06:29:16|0.32661
06:29:17|0.32661
06:29:18|0.32661
06:29:19|0.32661
06:29:20|0.32661
06:29:21|0.32661
06:29:22|0.32662
06:29:23|0.32662
06:29:24|0.32662
06:29:25|0.32662
06:29:26|0.32662
06:29:27|0.32662
06:29:28|0.32681
06:29:29|0.32671
06:29:30|0.32671
06:29:31|0.32671
06:29:32|0.32671
06:29:33|0.32705
06:29:35|0.32705
06:29:35|0.3271
06:29:36|0.32681
06:29:37|0.32681
06:29:38|0.3268
06:29:39|0.3268
06:29:40|0.3268
06:29:41|0.32676
06:29:42|0.32676
06:29:43|0.32676
06:29:44|0.32676
06:29:45|0.32676
06:29:46|0.32674
06:29:47|0.32673
06:29:48|0.32664
06:29:49|0.32664
06:29:50|0.32664
06:29:51|0.32664
06:29:52|0.32664
06:29:53|0.32664
06:29:54|0.32676
06:29:55|0.32676
06:29:56|0.32676
06:29:57|0.32687
06:29:58|0.32687
06:29:59|0.32687
06:30:00|0.32687
06:30:01|0.32687
06:30:02|0.32687
06:30:03|0.32687
06:30:05|0.32687
06:30:05|0.3267
06:30:06|0.3267
06:30:07|0.3267
06:30:08|0.3267
06:30:09|0.32661
06:30:10|0.32661
06:30:12|0.32658
06:30:12|0.32658
06:30:13|0.32642
06:30:14|0.32638
06:30:16|0.32638
06:30:16|0.32653
06:30:17|0.32642
06:30:19|0.32642
06:30:20|0.32642
06:30:21|0.32642
06:30:21|0.32642
06:30:22|0.32646
06:30:24|0.32646
06:30:24|0.32646
06:30:26|0.32646
06:30:27|0.32676
06:30:28|0.32646
06:30:29|0.3264
06:30:30|0.32646
06:30:31|0.32646
06:30:32|0.32646
06:30:33|0.32646
06:30:34|0.32605
06:30:34|0.32605
06:30:36|0.32604
06:30:37|0.32604
06:30:38|0.32606
06:30:39|0.32606
06:30:40|0.32606
06:30:41|0.32606
06:30:42|0.32606
06:30:43|0.32606
06:30:44|0.32646
06:30:44|0.32646
06:30:45|0.32646
06:30:47|0.32646
06:30:48|0.32656
06:30:49|0.32656
06:30:50|0.32655
06:30:51|0.32655
06:30:52|0.32619
06:30:53|0.32619
06:30:54|0.32619
06:30:55|0.32619
06:30:56|0.32619
06:30:57|0.32619
06:30:58|0.32619
06:30:59|0.32619
06:31:00|0.32619
06:31:01|0.32619
06:31:02|0.32637
06:31:03|0.32637
06:31:04|0.32637
06:31:05|0.32637
06:31:06|0.32637
06:31:07|0.32637
06:31:08|0.32637
06:31:09|0.32637
06:31:10|0.32637
06:31:11|0.32637
06:31:12|0.32595
06:31:13|0.32614
06:31:14|0.32614
06:31:16|0.32614
06:31:16|0.32614
06:31:18|0.32614
06:31:18|0.32614
06:31:19|0.32614
06:31:21|0.32616
06:31:22|0.32616
06:31:23|0.32616
06:31:23|0.32616
06:31:25|0.32616
06:31:25|0.32616
06:31:26|0.32616
06:31:28|0.32616
06:31:28|0.32616
06:31:30|0.32621
06:31:31|0.32623
06:31:31|0.32623
06:31:33|0.32623
06:31:33|0.32623
06:31:34|0.32623
06:31:36|0.32616
06:31:36|0.32616
06:31:37|0.32616
06:31:39|0.32614
06:31:40|0.32594
06:31:40|0.32594
06:31:42|0.32594
06:31:42|0.32591
06:31:43|0.32594
06:31:44|0.32594
06:31:45|0.32598
06:31:46|0.32598
06:31:47|0.32598
06:31:48|0.32598
06:31:49|0.32598
06:31:50|0.32598
06:31:51|0.32598
06:31:52|0.32598
06:31:53|0.32582
06:31:54|0.32582
06:31:55|0.32582
06:31:56|0.32582
06:31:58|0.32582
06:31:58|0.32572
06:31:59|0.32572
06:32:00|0.32568
06:32:02|0.32557
06:32:02|0.32557
06:32:03|0.32557
06:32:04|0.32551
06:32:05|0.32527
06:32:07|0.32534
06:32:07|0.3254
06:32:08|0.32536
06:32:09|0.3254
06:32:11|0.32539
06:32:11|0.32515
06:32:12|0.32511
06:32:14|0.32497
06:32:15|0.325
06:32:16|0.325
06:32:17|0.325
06:32:19|0.32529
06:32:19|0.32529
06:32:20|0.32529
06:32:21|0.32539
06:32:22|0.32539
06:32:23|0.32539
06:32:25|0.32564
06:32:25|0.32557
06:32:26|0.32557
06:32:27|0.32557
06:32:28|0.32557
06:32:30|0.32563
06:32:30|0.32563
06:32:31|0.32563
06:32:32|0.32563
06:32:34|0.3253
06:32:34|0.3253
06:32:35|0.3253
06:32:36|0.3253
06:32:38|0.3253
06:32:39|0.3253
06:32:39|0.3253
06:32:41|0.3253
06:32:41|0.3253
06:32:43|0.32555
06:32:44|0.32554
06:32:45|0.32554
06:32:46|0.32567
06:32:47|0.32567
06:32:48|0.32567
06:32:49|0.32568
06:32:50|0.32568
06:32:51|0.32568
06:32:52|0.32539
06:32:53|0.32549
06:32:54|0.32549
06:32:55|0.32549
06:32:56|0.32549
06:32:57|0.32549
06:32:58|0.32549
06:32:59|0.32551
06:33:00|0.32551
06:33:01|0.32551
06:33:03|0.32527
06:33:03|0.3252
06:33:04|0.3252
06:33:05|0.3252
06:33:06|0.3252
06:33:07|0.3252
06:33:08|0.3252
06:33:09|0.32553
06:33:10|0.32549
06:33:11|0.32549
06:33:12|0.32559
06:33:14|0.3254
06:33:15|0.3254
06:33:15|0.3254
06:33:17|0.32521
06:33:18|0.32521
06:33:19|0.32521
06:33:20|0.32521
06:33:21|0.3253
06:33:22|0.3253
06:33:23|0.3253
06:33:25|0.3253
06:33:25|0.3253
06:33:27|0.3253
06:33:27|0.3253
06:33:29|0.32539
06:33:29|0.3253
06:33:31|0.32517
06:33:32|0.32514
06:33:33|0.32514
06:33:33|0.32505
06:33:34|0.32505
06:33:35|0.32491
06:33:37|0.32478
06:33:37|0.32478
06:33:39|0.32449
06:33:40|0.32449
06:33:40|0.32473
06:33:42|0.32484
06:33:42|0.32484
06:33:44|0.32484
06:33:45|0.32488
06:33:46|0.32488
06:33:47|0.32488
06:33:48|0.32488
06:33:49|0.32488
06:33:50|0.32488
06:33:51|0.32494
06:33:52|0.32494
06:33:53|0.32493
06:33:54|0.32469
06:33:55|0.32468
06:33:56|0.32468
06:33:57|0.32445
06:33:58|0.32441
06:33:59|0.3243
06:34:00|0.32418
06:34:01|0.32417
06:34:02|0.32401
06:34:03|0.32366
06:34:04|0.32344
06:34:05|0.32383
06:34:06|0.32383
06:34:07|0.32383
06:34:08|0.32383
06:34:09|0.32386
06:34:10|0.32387
06:34:11|0.32388
06:34:12|0.32388
06:34:13|0.32419
06:34:14|0.32422
06:34:16|0.32423
06:34:17|0.32441
06:34:19|0.32441
06:34:20|0.32441
06:34:21|0.3244
06:34:21|0.3244
06:34:23|0.32423
06:34:24|0.32423
06:34:24|0.32423
06:34:25|0.32423
06:34:27|0.32432
06:34:27|0.32432
06:34:28|0.3242
06:34:30|0.3242
06:34:31|0.32428
06:34:32|0.32428
06:34:32|0.32428
06:34:33|0.32439
06:34:34|0.32439
06:34:36|0.32442
06:34:36|0.32442
06:34:37|0.32456
06:34:39|0.32468
06:34:40|0.3247
06:34:40|0.32481
06:34:42|0.3247
06:34:42|0.32463
06:34:43|0.32463
06:34:45|0.32463
06:34:46|0.32432
06:34:46|0.32432
06:34:47|0.32432
06:34:48|0.32432
06:34:49|0.32432
06:34:51|0.32412
06:34:52|0.32411
06:34:53|0.32432
06:34:54|0.32438
06:34:55|0.32417
06:34:55|0.32415
06:34:56|0.32415
06:34:57|0.32415
06:34:59|0.32411
06:34:59|0.32411
06:35:01|0.32411
06:35:02|0.32411
06:35:02|0.32411
06:35:04|0.32411
06:35:05|0.32421
06:35:06|0.32421
06:35:07|0.32418
06:35:08|0.32411
06:35:09|0.32411
06:35:10|0.32423
06:35:11|0.32423
06:35:12|0.32423
06:35:13|0.32429
06:35:14|0.32409
06:35:15|0.32409
06:35:16|0.32408
06:35:17|0.32366
06:35:18|0.32367
06:35:19|0.32374
06:35:21|0.32392
06:35:21|0.32392
06:35:22|0.32392
06:35:24|0.32392
06:35:25|0.32392
06:35:26|0.32403
06:35:27|0.32403
06:35:28|0.32403
06:35:29|0.32403
06:35:30|0.32403
06:35:31|0.32403
06:35:32|0.32403
06:35:33|0.32403
06:35:34|0.32403
06:35:35|0.32401
06:35:36|0.32393
06:35:37|0.3234
06:35:38|0.3234
06:35:39|0.32341
06:35:40|0.32338
06:35:40|0.32324
06:35:42|0.32343
06:35:42|0.32356
06:35:44|0.32356
06:35:45|0.32343
06:35:46|0.32355
06:35:47|0.32359
06:35:48|0.32359
06:35:48|0.32353
06:35:50|0.32359
06:35:51|0.32359
06:35:51|0.32359
06:35:53|0.32359
06:35:54|0.32359
06:35:55|0.32359
06:35:56|0.32371
06:35:56|0.32371
06:35:58|0.32379
06:35:59|0.32379
06:36:00|0.32379
06:36:01|0.32379
06:36:02|0.32385
06:36:03|0.32385
06:36:04|0.32403
06:36:04|0.32403
06:36:06|0.32403
06:36:07|0.32416
06:36:08|0.32416
06:36:09|0.32426
06:36:10|0.32428
06:36:11|0.32423
06:36:12|0.32423
06:36:12|0.32423
06:36:14|0.32417
06:36:15|0.32411
06:36:16|0.3239
06:36:17|0.32386
06:36:19|0.32359
06:36:19|0.32359
06:36:20|0.32358
06:36:21|0.32361
06:36:23|0.32376
06:36:24|0.32376
06:36:25|0.32363
06:36:26|0.32363
06:36:27|0.32363
06:36:28|0.32322
06:36:29|0.32321
06:36:31|0.32302
06:36:32|0.32321
06:36:32|0.32327
06:36:33|0.32315
06:36:34|0.32311
06:36:35|0.32311
06:36:36|0.32336
06:36:37|0.32347
06:36:38|0.32357
06:36:39|0.32357
06:36:40|0.32367
06:36:41|0.32367
06:36:43|0.32367
06:36:43|0.32366
06:36:45|0.32353
06:36:46|0.32353
06:36:46|0.32353
06:36:47|0.3236
06:36:48|0.3236
06:36:49|0.32364
06:36:50|0.32364
06:36:51|0.32364
06:36:52|0.32364
06:36:54|0.32364
06:36:55|0.32364
06:36:56|0.32363
06:36:56|0.32363
06:36:57|0.32348
06:36:58|0.32346
06:37:00|0.32345
06:37:00|0.32303
06:37:01|0.32302
06:37:02|0.32288
06:37:03|0.32288
06:37:05|0.32298
06:37:06|0.32318
06:37:07|0.32318
06:37:07|0.32304
06:37:08|0.32296
06:37:10|0.32296
06:37:11|0.32297
06:37:11|0.32296
06:37:12|0.32296
06:37:13|0.3228
06:37:15|0.32284
06:37:15|0.32287
06:37:16|0.32287
06:37:17|0.32287
06:37:18|0.32287
06:37:20|0.32281
06:37:21|0.3228
06:37:22|0.3228
06:37:23|0.3228
06:37:25|0.32265
06:37:26|0.32265
06:37:26|0.32233
06:37:28|0.32239
06:37:28|0.32232
06:37:30|0.32234
06:37:30|0.32234
06:37:32|0.32246
06:37:33|0.32246
06:37:34|0.32236
06:37:35|0.32236
06:37:36|0.32235
06:37:37|0.32235
06:37:37|0.32221
06:37:39|0.32204
06:37:40|0.32204
06:37:40|0.32204
06:37:42|0.32204
06:37:43|0.32204
06:37:44|0.32213
06:37:45|0.3216
06:37:46|0.32154
06:37:47|0.32153
06:37:48|0.32153
06:37:49|0.32153
06:37:50|0.32153
06:37:51|0.32176
06:37:52|0.32177
06:37:53|0.32188
06:37:54|0.32188
06:37:55|0.32205
06:37:56|0.32224
06:37:57|0.32214
06:37:58|0.32185
06:37:59|0.32182
06:38:00|0.32182
06:38:01|0.32181
06:38:02|0.32175
06:38:03|0.32175
06:38:04|0.32175
06:38:05|0.32187
06:38:06|0.32203
06:38:07|0.3223
06:38:08|0.32236
06:38:09|0.32255
06:38:10|0.32233
06:38:11|0.32233
06:38:12|0.32231
06:38:13|0.3224
06:38:14|0.32231
06:38:15|0.32231
06:38:16|0.32231
06:38:17|0.32231
06:38:18|0.32248
06:38:19|0.32252
06:38:21|0.32256
06:38:22|0.32256
06:38:22|0.32266
06:38:23|0.32266
06:38:24|0.32266
06:38:25|0.32266
06:38:26|0.32268
06:38:27|0.32267
06:38:28|0.32267
06:38:29|0.32267
06:38:30|0.32247
06:38:31|0.32249
06:38:33|0.32226
06:38:34|0.32226
06:38:34|0.32228
06:38:35|0.32247
06:38:36|0.32247
06:38:38|0.32248
06:38:38|0.32248
06:38:39|0.32275
06:38:40|0.32251
06:38:42|0.32251
06:38:42|0.32265
06:38:44|0.32267
06:38:45|0.32267
06:38:45|0.32267
06:38:47|0.32276
06:38:47|0.32276
06:38:49|0.32274
06:38:49|0.32275
06:38:51|0.32275
06:38:52|0.32275
06:38:53|0.32275
06:38:53|0.32279
06:38:55|0.32279
06:38:56|0.32279
06:38:57|0.32279
06:38:58|0.32232
06:38:59|0.3225
06:39:00|0.3225
06:39:01|0.32261
06:39:02|0.32262
06:39:03|0.32281
06:39:04|0.32281
06:39:05|0.32291
06:39:05|0.32274
06:39:07|0.32274
06:39:08|0.32274
06:39:08|0.32274
06:39:10|0.32286
06:39:10|0.32296
06:39:11|0.32296
06:39:13|0.32302
06:39:14|0.32318
06:39:15|0.32318
06:39:15|0.32318
06:39:17|0.32326
06:39:18|0.32339
06:39:19|0.32389
06:39:19|0.32383
06:39:21|0.32383
06:39:23|0.32383
06:39:24|0.32393
06:39:25|0.32372
06:39:26|0.32353
06:39:27|0.32369
06:39:27|0.32376
06:39:29|0.32379
06:39:30|0.3239
06:39:31|0.32383
06:39:32|0.32383
06:39:33|0.32383
06:39:33|0.324
06:39:35|0.32401
06:39:36|0.32401
06:39:37|0.32401
06:39:38|0.3241
06:39:39|0.3241
06:39:40|0.32395
06:39:41|0.32393
06:39:42|0.32393
06:39:43|0.32393
06:39:44|0.32402
06:39:45|0.32402
06:39:46|0.32402
06:39:47|0.32402
06:39:48|0.3241
06:39:49|0.3241
06:39:50|0.32422
06:39:51|0.32422
06:39:52|0.32434
06:39:53|0.32441
06:39:54|0.3243
06:39:55|0.3243
06:39:56|0.3243
06:39:57|0.32433
06:39:58|0.32412
06:39:59|0.32412
06:40:00|0.32412
06:40:01|0.32371
06:40:02|0.32389
06:40:03|0.32389
06:40:04|0.32377
06:40:05|0.32374
06:40:06|0.32366
06:40:07|0.32364
06:40:08|0.32363
06:40:09|0.32364
06:40:10|0.32364
06:40:11|0.32382
06:40:12|0.32398
06:40:13|0.32386
06:40:14|0.32372
06:40:15|0.32367
06:40:16|0.32367
06:40:17|0.32364
06:40:18|0.32364
06:40:20|0.32364
06:40:20|0.32363
06:40:22|0.32364
06:40:22|0.32368
06:40:24|0.32383
06:40:25|0.32383
06:40:26|0.32383
06:40:27|0.32384
06:40:28|0.32384
06:40:29|0.32384
06:40:30|0.32391
06:40:31|0.32337
06:40:33|0.32339
06:40:33|0.32339
06:40:34|0.32339
06:40:35|0.32339
06:40:36|0.32339
06:40:37|0.32339
06:40:38|0.32365
06:40:39|0.32366
06:40:40|0.32377
06:40:41|0.32377
06:40:42|0.32377
06:40:44|0.32377
06:40:45|0.32377
06:40:45|0.32377
06:40:46|0.32377
06:40:47|0.32377
06:40:49|0.32377
06:40:49|0.32359
06:40:50|0.32376
06:40:51|0.32376
06:40:53|0.32376
06:40:54|0.32357
06:40:54|0.32338
06:40:55|0.32338
06:40:56|0.32338
06:40:57|0.32329
06:40:58|0.32311
06:40:59|0.32311
06:41:00|0.32311
06:41:01|0.32311
06:41:02|0.32311
06:41:04|0.32316
06:41:05|0.32328
06:41:06|0.32328
06:41:07|0.32339
06:41:08|0.32341
06:41:09|0.32341
06:41:10|0.32331
06:41:10|0.32358
06:41:12|0.32359
06:41:12|0.32359
06:41:14|0.32386
06:41:15|0.324
06:41:15|0.32384
06:41:17|0.3239
06:41:18|0.3239
06:41:19|0.32394
06:41:19|0.3238
06:41:21|0.3238
06:41:21|0.32375
06:41:23|0.32373
06:41:24|0.32373
06:41:25|0.32378
06:41:27|0.32378
06:41:27|0.32378
06:41:29|0.32398
06:41:30|0.32398
06:41:31|0.32399
06:41:32|0.32399
06:41:32|0.32396
06:41:34|0.32396
06:41:35|0.32394
06:41:36|0.32371
06:41:37|0.32371
06:41:38|0.32371
06:41:38|0.32371
06:41:40|0.32371
06:41:41|0.32371
06:41:42|0.32394
06:41:43|0.32406
06:41:44|0.32401
06:41:45|0.32401
06:41:46|0.32401
06:41:47|0.32419
06:41:48|0.32434
06:41:49|0.32434
06:41:50|0.32424
06:41:51|0.32394
06:41:52|0.32394
06:41:53|0.32394
06:41:54|0.32394
06:41:55|0.3242
06:41:56|0.32412
06:41:57|0.32412
06:41:58|0.32412
06:41:59|0.32412
06:42:00|0.32412
06:42:01|0.32382
06:42:02|0.32378
06:42:03|0.32378
06:42:04|0.32378
06:42:05|0.32378
06:42:06|0.32378
06:42:07|0.32378
06:42:08|0.32378
06:42:09|0.32378
06:42:10|0.32378
06:42:11|0.32378
06:42:12|0.32378
06:42:13|0.32378
06:42:14|0.32374
06:42:15|0.32374
06:42:16|0.32374
06:42:17|0.32374
06:42:18|0.32374
06:42:19|0.32374
06:42:20|0.32368
06:42:21|0.32368
06:42:22|0.32356
06:42:23|0.32346
06:42:24|0.32328
06:42:25|0.32328
06:42:27|0.32349
06:42:27|0.32349
06:42:29|0.32349
06:42:30|0.32349
06:42:31|0.32349
06:42:32|0.32349
06:42:33|0.32349
06:42:34|0.32349
06:42:34|0.32371
06:42:35|0.32381
06:42:37|0.32385
06:42:37|0.32385
06:42:39|0.32401
06:42:40|0.32401
06:42:41|0.32388
06:42:42|0.32386
06:42:43|0.32377
06:42:43|0.32377
06:42:44|0.32365
06:42:46|0.32354
06:42:47|0.32354
06:42:48|0.32357
06:42:49|0.32357
06:42:49|0.32357
06:42:51|0.32357
06:42:52|0.32374
06:42:53|0.32384
06:42:54|0.32385
06:42:55|0.32385
06:42:55|0.32402
06:42:57|0.32421
06:42:58|0.32421
06:42:59|0.32421
06:43:00|0.32421
06:43:01|0.32427
06:43:01|0.32424
06:43:03|0.32424
06:43:04|0.3241
06:43:05|0.3241
06:43:06|0.32396
06:43:07|0.32387
06:43:08|0.32377
06:43:09|0.32375
06:43:10|0.32375
06:43:11|0.32373
06:43:12|0.32373
06:43:13|0.32373
06:43:14|0.32373
06:43:15|0.32373
06:43:16|0.32373
06:43:17|0.32382
06:43:18|0.32369
06:43:19|0.32372
06:43:20|0.32371
06:43:21|0.32371
06:43:22|0.3237
06:43:23|0.3237
06:43:24|0.32346
06:43:26|0.32341
06:43:26|0.32341
06:43:28|0.32328
06:43:29|0.32328
06:43:30|0.32328
06:43:31|0.32328
06:43:32|0.32328
06:43:34|0.32328
06:43:35|0.32345
06:43:35|0.32345
06:43:37|0.32345
06:43:38|0.32345
06:43:39|0.32345
06:43:40|0.32356
06:43:40|0.32374
06:43:42|0.32358
06:43:43|0.3238
06:43:44|0.3238
06:43:45|0.3238
06:43:47|0.32389
06:43:47|0.32388
06:43:48|0.32387
06:43:49|0.32381
06:43:50|0.32381
06:43:51|0.32381
06:43:53|0.32381
06:43:53|0.32381
06:43:55|0.32381
06:43:55|0.32382
06:43:57|0.32382
06:43:57|0.32382
06:43:58|0.32402
06:43:59|0.3242
06:44:00|0.32427
06:44:01|0.32427
06:44:03|0.32425
06:44:03|0.3242
06:44:04|0.3242
06:44:06|0.3242
06:44:07|0.3242
06:44:08|0.3242
06:44:09|0.32423
06:44:10|0.32392
06:44:10|0.32389
06:44:12|0.32386
06:44:13|0.32386
06:44:14|0.32386
06:44:14|0.32358
06:44:16|0.32367
06:44:17|0.32367
06:44:18|0.32365
06:44:19|0.32355
06:44:20|0.32359
06:44:21|0.32359
06:44:22|0.32338
06:44:23|0.32338
06:44:24|0.32338
06:44:25|0.32338
06:44:26|0.32338
06:44:28|0.32338
06:44:29|0.32338
06:44:30|0.32338
06:44:30|0.32338
06:44:32|0.32338
06:44:33|0.32338
06:44:34|0.32329
06:44:35|0.32329
06:44:36|0.32328
06:44:37|0.32328
06:44:38|0.32328
06:44:39|0.32328
06:44:41|0.32328
06:44:41|0.32328
06:44:42|0.32328
06:44:43|0.32328
06:44:44|0.32328
06:44:45|0.32328
06:44:46|0.32328
06:44:47|0.32312
06:44:48|0.32308
06:44:50|0.32308
06:44:50|0.32293
06:44:52|0.32293
06:44:52|0.32293
06:44:54|0.32294
06:44:54|0.32294
06:44:55|0.323
06:44:56|0.323
06:44:57|0.323
06:44:58|0.323
06:44:59|0.323
06:45:01|0.323
06:45:01|0.32293
06:45:02|0.32286
06:45:03|0.32315
06:45:05|0.32338
06:45:06|0.32338
06:45:07|0.32338
06:45:08|0.3236
06:45:09|0.32377
06:45:09|0.32386
06:45:10|0.32386
06:45:12|0.32386
06:45:12|0.32385
06:45:14|0.32385
06:45:15|0.32385
06:45:15|0.32385
06:45:24|0.32385
06:45:25|0.32345
06:45:26|0.32304
06:45:28|0.32342
06:45:29|0.32342
06:45:30|0.32337
06:45:31|0.32337
06:45:32|0.32337
06:45:33|0.32343
06:45:33|0.32343
06:45:35|0.32343
06:45:36|0.32342
06:45:37|0.32333
06:45:38|0.32333
06:45:39|0.32331
06:45:40|0.32331
06:45:41|0.32331
06:45:42|0.32331
06:45:43|0.32331
06:45:44|0.32331
06:45:45|0.32331
06:45:46|0.32331
06:45:47|0.32331
06:45:48|0.32331
06:45:49|0.32334
06:45:50|0.32334
06:45:51|0.32343
06:45:53|0.32345
06:45:53|0.32345
06:45:54|0.32354
06:45:55|0.32354
06:45:56|0.32354
06:45:58|0.32354
06:45:58|0.32354
06:45:59|0.32332
06:46:00|0.32332
06:46:02|0.32332
06:46:02|0.32354
06:46:03|0.32353
06:46:04|0.32353
06:46:05|0.3232
06:46:07|0.3232
06:46:07|0.3232
06:46:08|0.3232
06:46:09|0.3232
06:46:10|0.3232
06:46:11|0.3232
06:46:12|0.32335
06:46:13|0.32335
06:46:14|0.32335
06:46:15|0.32335
06:46:16|0.32346
06:46:17|0.32368
06:46:18|0.3237
06:46:19|0.32358
06:46:20|0.32352
06:46:21|0.32328
06:46:22|0.323
06:46:23|0.32299
06:46:24|0.32299
06:46:25|0.32269
06:46:26|0.32269
06:46:28|0.32269
06:46:29|0.32269
06:46:30|0.32265
06:46:31|0.32256
06:46:32|0.3225
06:46:33|0.32253
06:46:34|0.32253
06:46:35|0.32253
06:46:37|0.32264
06:46:37|0.32258
06:46:38|0.32258
06:46:40|0.32258
06:46:40|0.32244
06:46:41|0.32247
06:46:42|0.32232
06:46:43|0.32232
06:46:45|0.32232
06:46:45|0.32232
06:46:47|0.32228
06:46:48|0.32227
06:46:49|0.32231
06:46:50|0.32237
06:46:50|0.32237
06:46:52|0.32231
06:46:52|0.32251
06:46:54|0.32231
06:46:54|0.32249
06:46:55|0.32249
06:46:57|0.3225
06:46:57|0.32255
06:46:59|0.32235
06:46:59|0.3223
06:47:01|0.32236
06:47:01|0.32267
06:47:03|0.32267
06:47:04|0.32287
06:47:05|0.32304
06:47:06|0.32337
06:47:07|0.32352
06:47:08|0.3234
06:47:09|0.32341
06:47:10|0.3234
06:47:11|0.32352
06:47:12|0.32352
06:47:13|0.32353
06:47:14|0.32348
06:47:15|0.32359
06:47:16|0.3236
06:47:17|0.32366
06:47:18|0.32365
06:47:19|0.32368
06:47:20|0.32381
06:47:21|0.32373
06:47:22|0.32345
06:47:23|0.32345
06:47:24|0.32362
06:47:25|0.32358
06:47:26|0.32358
06:47:27|0.32358
06:47:28|0.32358
06:47:30|0.32358
06:47:30|0.32358
06:47:32|0.32379
06:47:33|0.3235
06:47:34|0.32342
06:47:35|0.32348
06:47:36|0.32367
06:47:37|0.32368
06:47:38|0.32389
06:47:39|0.32389
06:47:40|0.32391
06:47:41|0.324
06:47:42|0.324
06:47:43|0.324
06:47:44|0.32396
06:47:46|0.32397
06:47:47|0.32397
06:47:48|0.32397
06:47:48|0.32402
06:47:49|0.32408
06:47:50|0.32412
06:47:51|0.32412
06:47:52|0.32414
06:47:54|0.32407
06:47:55|0.32407
06:47:56|0.32407
06:47:56|0.32407
06:47:57|0.32407
06:47:58|0.32407
06:47:59|0.32407
06:48:01|0.32407
06:48:01|0.32408
06:48:02|0.32408
06:48:04|0.32425
06:48:05|0.32425
06:48:06|0.32425
06:48:06|0.32425
06:48:07|0.32425
06:48:08|0.32434
06:48:09|0.32434
06:48:10|0.32407
06:48:12|0.32425
06:48:12|0.32425
06:48:13|0.32425
06:48:14|0.3244
06:48:16|0.3244
06:48:16|0.32445
06:48:17|0.32445
06:48:18|0.32446
06:48:19|0.32446
06:48:20|0.32448
06:48:21|0.32448
06:48:22|0.32448
06:48:23|0.32448
06:48:24|0.32457
06:48:26|0.32479
06:48:27|0.32486
06:48:28|0.32502
06:48:29|0.32502
06:48:31|0.32502
06:48:32|0.32525
06:48:33|0.32525
06:48:34|0.32525
06:48:35|0.32511
06:48:36|0.32491
06:48:37|0.32519
06:48:37|0.32519
06:48:39|0.3249
06:48:40|0.32503
06:48:41|0.32496
06:48:42|0.32501
06:48:42|0.32516
06:48:44|0.32516
06:48:45|0.32516
06:48:45|0.32516
06:48:47|0.32524
06:48:48|0.32519
06:48:49|0.32519
06:48:50|0.32519
06:48:51|0.32519
06:48:52|0.32519
06:48:53|0.32523
06:48:54|0.32523
06:48:55|0.32523
06:48:56|0.32523
06:48:57|0.32525
06:48:58|0.32525
06:48:59|0.32498
06:49:00|0.32498
06:49:01|0.32498
06:49:01|0.32498
06:49:03|0.32498
06:49:04|0.32506
06:49:05|0.32506
06:49:06|0.32498
06:49:07|0.32468
06:49:08|0.32468
06:49:09|0.32454
06:49:10|0.32454
06:49:11|0.32474
06:49:12|0.32474
06:49:13|0.32477
06:49:14|0.32474
06:49:15|0.32474
06:49:16|0.32474
06:49:17|0.32474
06:49:18|0.32474
06:49:19|0.32486
06:49:20|0.32496
06:49:21|0.32515
06:49:22|0.32505
06:49:23|0.32518
06:49:24|0.32518
06:49:25|0.32505
06:49:26|0.32513
06:49:27|0.32524
06:49:28|0.32529
06:49:29|0.32516
06:49:30|0.32505
06:49:31|0.32524
06:49:32|0.32524
06:49:34|0.32524
06:49:35|0.32524
06:49:36|0.32519
06:49:37|0.32519
06:49:38|0.32541
06:49:39|0.3257
06:49:40|0.32577
06:49:41|0.32579
06:49:42|0.32576
06:49:43|0.32567
06:49:44|0.32568
06:49:45|0.32581
06:49:46|0.32581
06:49:47|0.32581
06:49:48|0.32567
06:49:50|0.32573
06:49:51|0.32579
06:49:51|0.3257
06:49:52|0.3257
06:49:53|0.32568
06:49:54|0.32568
06:49:56|0.32553
06:49:57|0.32533
06:49:58|0.32531
06:49:58|0.32516
06:49:59|0.32542
06:50:01|0.32546
06:50:01|0.32546
06:50:03|0.32566
06:50:03|0.32579
06:50:05|0.32579
06:50:06|0.32576
06:50:06|0.32594
06:50:07|0.32594
06:50:09|0.32587
06:50:09|0.32589
06:50:11|0.32589
06:50:11|0.32594
06:50:12|0.32594
06:50:14|0.32594
06:50:14|0.32595
06:50:15|0.32595
06:50:16|0.32595
06:50:17|0.32569
06:50:18|0.32569
06:50:19|0.32557
06:50:20|0.32552
06:50:22|0.32553
06:50:22|0.32579
06:50:23|0.32552
06:50:24|0.32556
06:50:25|0.32557
06:50:26|0.32561
06:50:27|0.32573
06:50:28|0.3258
06:50:29|0.3258
06:50:30|0.32581
06:50:32|0.32587
06:50:33|0.32579
06:50:34|0.32552
06:50:35|0.32552
06:50:36|0.32552
06:50:37|0.32553
06:50:38|0.32553
06:50:39|0.32553
06:50:40|0.32553
06:50:41|0.32565
06:50:42|0.32565
06:50:44|0.32587
06:50:44|0.32596
06:50:45|0.32596
06:50:46|0.32575
06:50:47|0.3256
06:50:48|0.32584
06:50:49|0.32584
06:50:50|0.32584
06:50:51|0.32584
06:50:52|0.32589
06:50:53|0.32589
06:50:54|0.32589
06:50:55|0.32589
06:50:56|0.32589
06:50:57|0.32589
06:50:58|0.32574
06:50:59|0.32573
06:51:00|0.32572
06:51:01|0.32572
06:51:02|0.32572
06:51:03|0.32572
06:51:04|0.32557
06:51:05|0.32556
06:51:06|0.32558
06:51:07|0.32558
06:51:08|0.32558
06:51:09|0.32581
06:51:10|0.32581
06:51:11|0.326
06:51:12|0.32601
06:51:13|0.32595
06:51:14|0.32602
06:51:15|0.32602
06:51:16|0.32602
06:51:17|0.32603
06:51:18|0.32603
06:51:20|0.32603
06:51:20|0.32603
06:51:21|0.32594
06:51:22|0.32577
06:51:24|0.32577
06:51:24|0.32597
06:51:26|0.32597
06:51:27|0.32597
06:51:28|0.32597
06:51:28|0.32593
06:51:30|0.32593
06:51:30|0.32593
06:51:32|0.32539
06:51:33|0.3254
06:51:34|0.3254
06:51:35|0.3256
06:51:36|0.32563
06:51:37|0.32563
06:51:38|0.32563
06:51:39|0.32563
06:51:40|0.32564
06:51:41|0.32564
06:51:42|0.32564
06:51:43|0.32564
06:51:44|0.32564
06:51:45|0.32513
06:51:46|0.32518
06:51:47|0.32518
06:51:48|0.32538
06:51:49|0.32508
06:51:51|0.3251
06:51:52|0.32504
06:51:52|0.32494
06:51:53|0.32494
06:51:55|0.32517
06:51:56|0.32517
06:51:56|0.32491
06:51:57|0.32491
06:51:58|0.32494
06:52:00|0.32494
06:52:00|0.32494
06:52:01|0.32494
06:52:03|0.32509
06:52:03|0.32507
06:52:05|0.32513
06:52:06|0.32513
06:52:07|0.32513
06:52:08|0.32521
06:52:09|0.32527
06:52:10|0.32527
06:52:11|0.32527
06:52:12|0.32527
06:52:13|0.32527
06:52:14|0.32527
06:52:15|0.32527
06:52:16|0.32528
06:52:17|0.32488
06:52:18|0.32469
06:52:19|0.32469
06:52:20|0.3247
06:52:21|0.32464
06:52:22|0.32461
06:52:23|0.32461
06:52:24|0.32457
06:52:25|0.32457
06:52:26|0.32447
06:52:27|0.32447
06:52:28|0.32447
06:52:29|0.32458
06:52:30|0.32491
06:52:31|0.32491
06:52:32|0.32491
06:52:33|0.32494
06:52:35|0.32464
06:52:36|0.32464
06:52:37|0.32471
06:52:38|0.32471
06:52:39|0.32471
06:52:40|0.32471
06:52:41|0.32491
06:52:43|0.32491
06:52:43|0.32491
06:52:44|0.32491
06:52:45|0.32477
06:52:46|0.32477
06:52:47|0.32477
06:52:48|0.32463
06:52:49|0.32458
06:52:50|0.32456
06:52:51|0.32456
06:52:52|0.32454
06:52:53|0.32454
06:52:54|0.3246
06:52:55|0.3246
06:52:56|0.32458
06:52:58|0.32458
06:52:58|0.32435
06:53:00|0.32439
06:53:01|0.32451
06:53:02|0.32468
06:53:03|0.32468
06:53:04|0.32471
06:53:05|0.32471
06:53:05|0.32483
06:53:06|0.325
06:53:08|0.325
06:53:09|0.32504
06:53:10|0.32504
06:53:10|0.3252
06:53:12|0.32518
06:53:13|0.32518
06:53:14|0.32518
06:53:15|0.3252
06:53:16|0.3252
06:53:17|0.3252
06:53:18|0.32504
06:53:19|0.32504
06:53:20|0.32475
06:53:21|0.32475
06:53:22|0.32473
06:53:23|0.32473
06:53:24|0.32473
06:53:25|0.32465
06:53:26|0.32462
06:53:27|0.32459
06:53:28|0.3247
06:53:29|0.3247
06:53:30|0.32469
06:53:31|0.32469
06:53:32|0.32495
06:53:33|0.32495
06:53:34|0.32495
06:53:36|0.3249
06:53:36|0.3249
06:53:37|0.3251
06:53:38|0.32513
06:53:40|0.32521
06:53:40|0.32521
06:53:42|0.32521
06:53:43|0.32503
06:53:44|0.32519
06:53:45|0.32519
06:53:46|0.32519
06:53:47|0.32519
06:53:48|0.32519
06:53:49|0.32519
06:53:49|0.32525
06:53:50|0.32517
06:53:52|0.32517
06:53:53|0.32506
06:53:54|0.32506
06:53:55|0.32513
06:53:56|0.32503
06:53:57|0.32544
06:53:58|0.32546
06:53:59|0.32546
06:54:00|0.32546
06:54:01|0.32545
06:54:02|0.32564
06:54:03|0.32566
06:54:04|0.32567
06:54:05|0.32567
06:54:06|0.32567
06:54:06|0.32567
06:54:08|0.32557
06:54:09|0.32557
06:54:10|0.32557
06:54:11|0.32557
06:54:12|0.32568
06:54:13|0.3258
06:54:14|0.3259
06:54:15|0.3259
06:54:16|0.32566
06:54:17|0.32566
06:54:18|0.32566
06:54:19|0.32555
06:54:20|0.32556
06:54:21|0.32556
06:54:22|0.32556
06:54:23|0.32567
06:54:24|0.32557
06:54:25|0.32556
06:54:26|0.32548
06:54:27|0.32534
06:54:28|0.32534
06:54:29|0.32547
06:54:30|0.32544
06:54:31|0.32543
06:54:32|0.32574
06:54:33|0.32574
06:54:34|0.32574
06:54:35|0.32572
06:54:37|0.32572
06:54:37|0.32572
06:54:39|0.32572
06:54:39|0.32565
06:54:40|0.32572
06:54:42|0.32569
06:54:43|0.32569
06:54:43|0.32575
06:54:44|0.3254
06:54:45|0.32551
06:54:47|0.32551
06:54:48|0.32566
06:54:48|0.32566
06:54:50|0.32587
06:54:50|0.32587
06:54:52|0.32587
06:54:53|0.32597
06:54:54|0.32593
06:54:55|0.32577
06:54:56|0.32576
06:54:57|0.32574
06:54:58|0.3257
06:54:59|0.32567
06:55:00|0.32571
06:55:01|0.32588
06:55:02|0.32588
06:55:03|0.32597
06:55:04|0.32597
06:55:06|0.32598
06:55:06|0.32595
06:55:08|0.3261
06:55:08|0.3261
06:55:09|0.32613
06:55:10|0.32607
06:55:12|0.32607
06:55:12|0.32609
06:55:13|0.32609
06:55:14|0.32615
06:55:16|0.32614
06:55:16|0.32615
06:55:17|0.32626
06:55:19|0.32626
06:55:19|0.32626
06:55:20|0.32619
06:55:22|0.32617
06:55:23|0.32595
06:55:24|0.32577
06:55:24|0.32575
06:55:25|0.32581
06:55:26|0.32581
06:55:27|0.32581
06:55:28|0.32581
06:55:30|0.32598
06:55:31|0.32598
06:55:31|0.32598
06:55:33|0.32597
06:55:34|0.32597
06:55:34|0.32596
06:55:36|0.32592
06:55:37|0.326
06:55:38|0.3261
06:55:39|0.32615
06:55:41|0.32615
06:55:42|0.32615
06:55:42|0.32619
06:55:44|0.32622
06:55:45|0.32622
06:55:46|0.32624
06:55:47|0.32624
06:55:48|0.3262
06:55:49|0.3262
06:55:50|0.3262
06:55:51|0.3262
06:55:52|0.32619
06:55:52|0.32624
06:55:53|0.32624
06:55:55|0.32624
06:55:55|0.32622
06:55:57|0.32622
06:55:58|0.3261
06:55:59|0.326
06:56:00|0.326
06:56:01|0.326
06:56:01|0.326
06:56:03|0.32586
06:56:04|0.3258
06:56:04|0.32589
06:56:06|0.32589
06:56:07|0.32589
06:56:08|0.32589
06:56:09|0.32594
06:56:10|0.32594
06:56:11|0.32594
06:56:12|0.32594
06:56:13|0.3259
06:56:14|0.3259
06:56:15|0.3259
06:56:16|0.32574
06:56:17|0.32574
06:56:18|0.32574
06:56:19|0.32574
06:56:20|0.32574
06:56:21|0.32578
06:56:22|0.32578
06:56:23|0.32578
06:56:24|0.32578
06:56:25|0.32578
06:56:26|0.32533
06:56:27|0.32533
06:56:27|0.32533
06:56:29|0.32533
06:56:30|0.32533
06:56:31|0.32533
06:56:32|0.32533
06:56:33|0.32564
06:56:34|0.32577
06:56:34|0.32577
06:56:35|0.32577
06:56:37|0.32577
06:56:38|0.32578
06:56:39|0.32578
06:56:40|0.32545
06:56:41|0.32545
06:56:42|0.3254
06:56:43|0.32541
06:56:44|0.32541
06:56:45|0.32541
06:56:46|0.3253
06:56:47|0.32514
06:56:49|0.32514
06:56:50|0.32514
06:56:51|0.32516
06:56:52|0.32516
06:56:52|0.3251
06:56:54|0.32487
06:56:55|0.32487
06:56:56|0.32485
06:56:57|0.32477
06:56:57|0.32471
06:56:59|0.32471
06:56:59|0.32471
06:57:00|0.32451
06:57:02|0.3247
06:57:03|0.32477
06:57:04|0.32473
06:57:05|0.32473
06:57:05|0.32472
06:57:06|0.3245
06:57:08|0.32453
06:57:09|0.32446
06:57:10|0.32446
06:57:11|0.32446
06:57:12|0.32446
06:57:13|0.32446
06:57:14|0.32446
06:57:15|0.3245
06:57:16|0.32449
06:57:17|0.32449
06:57:18|0.32452
06:57:19|0.32461
06:57:20|0.32461
06:57:22|0.32461
06:57:22|0.32466
06:57:23|0.3247
06:57:24|0.3247
06:57:25|0.32478
06:57:26|0.32511
06:57:27|0.32529
06:57:28|0.32535
06:57:29|0.32535
06:57:30|0.32535
06:57:31|0.32535
06:57:32|0.32531
06:57:33|0.32531
06:57:34|0.32531
06:57:35|0.32528
06:57:36|0.32537
06:57:37|0.32537
06:57:39|0.32537
06:57:40|0.32537
06:57:41|0.32544
06:57:42|0.32525
06:57:43|0.32519
06:57:44|0.32522
06:57:45|0.32527
06:57:46|0.32525
06:57:47|0.32529
06:57:48|0.32534
06:57:49|0.32538
06:57:50|0.32525
06:57:51|0.32525
06:57:52|0.32525
06:57:53|0.32508
06:57:54|0.32503
06:57:55|0.32489
06:57:56|0.32468
06:57:57|0.32468
06:57:58|0.3246
06:57:59|0.3246
06:58:00|0.3246
06:58:01|0.32458
06:58:02|0.32458
06:58:03|0.32455
06:58:04|0.32471
06:58:05|0.32471
06:58:06|0.32451
06:58:07|0.32451
06:58:08|0.32451
06:58:09|0.32451
06:58:10|0.32465
06:58:12|0.32465
06:58:12|0.32465
06:58:13|0.32465
06:58:14|0.32473
06:58:15|0.32479
06:58:16|0.32479
06:58:17|0.32478
06:58:18|0.32477
06:58:19|0.32512
06:58:20|0.32512
06:58:21|0.32512
06:58:22|0.325
06:58:23|0.325
06:58:24|0.325
06:58:25|0.32522
06:58:26|0.32535
06:58:27|0.32528
06:58:28|0.32528
06:58:29|0.32528
06:58:30|0.32508
06:58:31|0.32509
06:58:32|0.32509
06:58:33|0.32509
06:58:34|0.32509
06:58:35|0.32509
06:58:36|0.32511
06:58:37|0.32511
06:58:38|0.32529
06:58:40|0.32529
06:58:41|0.32528
06:58:42|0.32528
06:58:43|0.32528
06:58:44|0.32528
06:58:45|0.32527
06:58:46|0.32527
06:58:47|0.3252
06:58:48|0.3252
06:58:49|0.3253
06:58:51|0.32525
06:58:51|0.32525
06:58:52|0.32525
06:58:53|0.32519
06:58:54|0.32519
06:58:55|0.32519
06:58:56|0.32501
06:58:57|0.325
06:58:59|0.32518
06:58:59|0.32518
06:59:00|0.32518
06:59:01|0.32518
06:59:02|0.32518
06:59:03|0.325
06:59:04|0.325
06:59:05|0.32518
06:59:06|0.325
06:59:07|0.325
06:59:08|0.325
06:59:10|0.325
06:59:11|0.32518
06:59:11|0.32518
06:59:12|0.32528
06:59:14|0.32523
06:59:14|0.32522
06:59:15|0.32508
06:59:17|0.32508
06:59:17|0.32508
06:59:19|0.32507
06:59:20|0.32507
06:59:20|0.32507
06:59:21|0.32507
06:59:22|0.325
06:59:23|0.325
06:59:25|0.325
06:59:26|0.325
06:59:27|0.32499
06:59:28|0.32499
06:59:29|0.325
06:59:30|0.325
06:59:31|0.32488
06:59:31|0.32477
06:59:33|0.32482
06:59:33|0.32485
06:59:34|0.32485
06:59:36|0.32485
06:59:37|0.32514
06:59:38|0.32514
06:59:39|0.32516
06:59:40|0.32516
06:59:41|0.32498
06:59:42|0.32498
06:59:43|0.32498
06:59:44|0.32498
06:59:45|0.32498
06:59:46|0.32498
06:59:47|0.32498
06:59:48|0.32501
06:59:50|0.32505
06:59:51|0.32499
06:59:52|0.32499
06:59:52|0.32499
06:59:54|0.32499
06:59:54|0.32499
06:59:56|0.325
06:59:57|0.325
06:59:58|0.325
06:59:59|0.325
07:00:00|0.325
07:00:01|0.325
07:00:02|0.32518
07:00:03|0.3253
07:00:04|0.32523
07:00:05|0.32507
07:00:05|0.32504
07:00:07|0.32503
07:00:08|0.32492
07:00:09|0.32478
07:00:10|0.32479
07:00:11|0.32479
07:00:12|0.32479
07:00:13|0.32479
07:00:14|0.32459
07:00:15|0.32456
07:00:16|0.32456
07:00:17|0.32463
07:00:18|0.32455
07:00:19|0.32455
07:00:20|0.32455
07:00:21|0.32445
07:00:22|0.32445
07:00:23|0.32453
07:00:24|0.32453
07:00:25|0.32453
07:00:26|0.32453
07:00:28|0.32453
07:00:28|0.32453
07:00:29|0.32455
07:00:30|0.32456
07:00:31|0.32455
07:00:33|0.32455
07:00:33|0.32462
07:00:34|0.32462
07:00:35|0.32462
07:00:36|0.32462
07:00:37|0.32462
07:00:38|0.32462
07:00:39|0.3246
07:00:40|0.32461
07:00:42|0.32462
07:00:43|0.32462
07:00:44|0.32462
07:00:45|0.32462
07:00:46|0.32462
07:00:47|0.32462
07:00:48|0.32462
07:00:49|0.32462
07:00:50|0.32462
07:00:51|0.3246
07:00:52|0.3246
07:00:53|0.32442
07:00:55|0.32442
07:00:55|0.32435
07:00:56|0.32439
07:00:57|0.32439
07:00:58|0.32451
07:00:59|0.32447
07:01:00|0.32447
07:01:01|0.32447
07:01:02|0.32447
07:01:03|0.32447
07:01:04|0.32435
07:01:06|0.32435
07:01:06|0.32435
07:01:07|0.32435
07:01:08|0.32435
07:01:09|0.32435
07:01:11|0.32435
07:01:11|0.32435
07:01:12|0.32435
07:01:13|0.32433
07:01:14|0.32433
07:01:15|0.32433
07:01:16|0.32433
07:01:17|0.32433
07:01:18|0.32433
07:01:19|0.32433
07:01:20|0.32433
07:01:22|0.32433
07:01:22|0.32413
07:01:23|0.32404
07:01:24|0.32404
07:01:25|0.32404
07:01:27|0.32404
07:01:27|0.32403
07:01:28|0.32403
07:01:29|0.32401
07:01:30|0.324
07:01:31|0.324
07:01:32|0.32399
07:01:33|0.32404
07:01:34|0.32404
07:01:35|0.32404
07:01:36|0.3242
07:01:37|0.32417
07:01:38|0.3239
07:01:39|0.3239
07:01:40|0.32393
07:01:41|0.32425
07:01:43|0.32423
07:01:44|0.32423
07:01:45|0.32423
07:01:46|0.32423
07:01:47|0.32417
07:01:48|0.32409
07:01:49|0.324
07:01:50|0.32422
07:01:51|0.32422
07:01:52|0.32421
07:01:54|0.32421
07:01:54|0.32421
07:01:55|0.32421
07:01:56|0.32411
07:01:57|0.32411
07:01:58|0.32411
07:01:59|0.32411
07:02:00|0.32411
07:02:01|0.32411
07:02:02|0.32411
07:02:04|0.32411
07:02:05|0.32411
07:02:05|0.32411
07:02:07|0.32411
07:02:07|0.32411
07:02:09|0.32411
07:02:09|0.32393
07:02:10|0.32395
07:02:11|0.32375
07:02:12|0.32416
07:02:13|0.32414
07:02:15|0.32399
07:02:15|0.32399
07:02:16|0.32404
07:02:17|0.32397
07:02:19|0.32392
07:02:20|0.32392
07:02:21|0.32392
07:02:21|0.32367
07:02:22|0.32367
07:02:24|0.32367
07:02:24|0.32396
07:02:25|0.32395
07:02:26|0.32395
07:02:27|0.32396
07:02:28|0.32396
07:02:29|0.32364
07:02:30|0.32356
07:02:31|0.32353
07:02:32|0.32353
07:02:33|0.32361
07:02:34|0.32357
07:02:35|0.32357
07:02:36|0.32358
07:02:37|0.32371
07:02:38|0.32371
07:02:39|0.32353
07:02:40|0.32353
07:02:42|0.32353
07:02:42|0.32353
07:02:44|0.32353
07:02:45|0.32347
07:02:46|0.32347
07:02:48|0.32353
07:02:48|0.32353
07:02:49|0.32392
07:02:50|0.32394
07:02:51|0.32394
07:02:53|0.32394
07:02:54|0.32394
07:02:55|0.32394
07:02:55|0.3238
07:02:57|0.3238
07:02:58|0.3238
07:02:59|0.32386
07:03:00|0.32386
07:03:01|0.32386
07:03:02|0.32386
07:03:03|0.32421
07:03:04|0.32401
07:03:05|0.3242
07:03:06|0.3242
07:03:07|0.32397
07:03:09|0.32397
07:03:09|0.32397
07:03:10|0.32423
07:03:11|0.32409
07:03:12|0.32409
07:03:13|0.32409
07:03:14|0.32409
07:03:15|0.32395
07:03:16|0.32393
07:03:17|0.32393
07:03:18|0.32393
07:03:19|0.32376
07:03:20|0.32376
07:03:21|0.32354
07:03:22|0.32347
07:03:23|0.32347
07:03:24|0.32334
07:03:25|0.32334
07:03:26|0.32339
07:03:27|0.32342
07:03:28|0.32342
07:03:29|0.32342
07:03:30|0.32342
07:03:31|0.32342
07:03:32|0.32342
07:03:33|0.32342
07:03:34|0.32341
07:03:35|0.32341
07:03:36|0.32341
07:03:37|0.32354
07:03:38|0.32348
07:03:39|0.32348
07:03:40|0.32348
07:03:42|0.32348
07:03:42|0.32334
07:03:43|0.32333
07:03:45|0.32333
07:03:46|0.32333
07:03:47|0.32333
07:03:49|0.32337
07:03:49|0.32337
07:03:50|0.32335
07:03:51|0.32335
07:03:53|0.32333
07:03:53|0.3233
07:03:54|0.32323
07:03:55|0.32323
07:03:56|0.32304
07:03:57|0.32304
07:03:59|0.32304
07:03:59|0.32304
07:04:00|0.32323
07:04:02|0.32326
07:04:03|0.32326
07:04:03|0.32326
07:04:04|0.32326
07:04:06|0.32326
07:04:06|0.32326
07:04:07|0.32326
07:04:08|0.32326
07:04:10|0.32326
07:04:10|0.32326
07:04:12|0.32326
07:04:13|0.32326
07:04:14|0.32313
07:04:14|0.32341
07:04:16|0.32368
07:04:16|0.32368
07:04:17|0.32368
07:04:18|0.32369
07:04:20|0.32369
07:04:20|0.32369
07:04:21|0.32373
07:04:22|0.32373
07:04:23|0.3237
07:04:24|0.3237
07:04:25|0.32366
07:04:27|0.32366
07:04:27|0.32366
07:04:28|0.32366
07:04:29|0.32369
07:04:30|0.32369
07:04:31|0.32369
07:04:32|0.32369
07:04:33|0.32369
07:04:34|0.32369
07:04:35|0.32369
07:04:37|0.32357
07:04:37|0.32368
07:04:38|0.32368
07:04:39|0.32378
07:04:41|0.32378
07:04:41|0.3238
07:04:42|0.3238
07:04:43|0.3238
07:04:44|0.3238
07:04:46|0.32393
07:04:47|0.32393
07:04:48|0.32393
07:04:50|0.32396
07:04:50|0.32396
07:04:51|0.32396
07:04:52|0.32396
07:04:53|0.32387
07:04:54|0.3238
07:04:55|0.3238
07:04:56|0.3238
07:04:57|0.3238
07:04:58|0.3238
07:04:59|0.3238
07:05:00|0.3238
07:05:01|0.3238
07:05:02|0.3238
07:05:03|0.32387
07:05:05|0.32387
07:05:05|0.32387
07:05:06|0.32387
07:05:07|0.32387
07:05:08|0.32385
07:05:09|0.32385
07:05:10|0.32393
07:05:11|0.32393
07:05:12|0.32397
07:05:13|0.32397
07:05:15|0.3239
07:05:15|0.3239
07:05:16|0.3239
07:05:18|0.3239
07:05:19|0.3239
07:05:20|0.32404
07:05:21|0.32404
07:05:22|0.32416
07:05:23|0.32416
07:05:24|0.32416
07:05:25|0.3242
07:05:26|0.3242
07:05:27|0.32433
07:05:28|0.32445
07:05:29|0.32445
07:05:30|0.32445
07:05:31|0.32445
07:05:32|0.32445
07:05:33|0.32445
07:05:34|0.32446
07:05:35|0.32446
07:05:36|0.32446
07:05:38|0.32446
07:05:38|0.32446
07:05:39|0.32439
07:05:40|0.32438
07:05:41|0.32438
07:05:42|0.32438
07:05:43|0.32438
07:05:44|0.32438
07:05:45|0.32443
07:05:47|0.32443
07:05:48|0.32443
07:05:49|0.32443
07:05:49|0.32443
07:05:51|0.32443
07:05:52|0.32443
07:05:53|0.32443
07:05:54|0.32446
07:05:55|0.32444
07:05:56|0.32428
07:05:57|0.32428
07:05:58|0.32428
07:05:59|0.32428
07:06:00|0.32428
07:06:01|0.32428
07:06:02|0.32417
07:06:03|0.32417
07:06:04|0.32417
07:06:05|0.32417
07:06:06|0.32413
07:06:07|0.32396
07:06:08|0.32396
07:06:09|0.32396
07:06:10|0.3239
07:06:12|0.3239
07:06:13|0.3239
07:06:14|0.3239
07:06:14|0.3239
07:06:15|0.3239
07:06:16|0.3239
07:06:18|0.3239
07:06:19|0.3239
07:06:19|0.32422
07:06:20|0.32418
07:06:21|0.32418
07:06:22|0.32418
07:06:24|0.32421
07:06:24|0.32418
07:06:25|0.32423
07:06:26|0.32434
07:06:28|0.32434
07:06:28|0.32434
07:06:29|0.32434
07:06:30|0.32434
07:06:32|0.32434
07:06:32|0.32434
07:06:34|0.32434
07:06:34|0.32434
07:06:35|0.32434
07:06:36|0.32447
07:06:38|0.32442
07:06:39|0.32442
07:06:39|0.32442
07:06:40|0.32412
07:06:42|0.32409
07:06:43|0.32391
07:06:44|0.32391
07:06:44|0.32397
07:06:45|0.32397
07:06:46|0.32397
07:06:49|0.32397
07:06:49|0.32416
07:06:50|0.32416
07:06:51|0.32413
07:06:52|0.32413
07:06:54|0.32413
07:06:54|0.32413
07:06:56|0.32413
07:06:57|0.32413
07:06:58|0.32413
07:06:59|0.32416
07:07:00|0.32416
07:07:01|0.32406
07:07:02|0.32406
07:07:03|0.32406
07:07:03|0.32406
07:07:05|0.32406
07:07:06|0.32406
07:07:07|0.32438
07:07:08|0.32438
07:07:09|0.32438
07:07:10|0.32438
07:07:11|0.32438
07:07:12|0.32438
07:07:13|0.32438
07:07:14|0.32438
07:07:15|0.32462
07:07:16|0.32462
07:07:17|0.32479
07:07:18|0.32494
07:07:19|0.3248
07:07:20|0.3248
07:07:21|0.3248
07:07:22|0.32481
07:07:23|0.32486
07:07:24|0.32493
07:07:25|0.32493
07:07:26|0.32493
07:07:27|0.32493
07:07:28|0.32493
07:07:29|0.32493
07:07:30|0.32493
07:07:31|0.32493
07:07:32|0.32494
07:07:33|0.32494
07:07:34|0.32494
07:07:35|0.32502
07:07:36|0.32494
07:07:37|0.32505
07:07:38|0.32505
07:07:39|0.32505
07:07:40|0.32505
07:07:41|0.32506
07:07:42|0.32506
07:07:43|0.32506
07:07:44|0.32506
07:07:45|0.3251
07:07:46|0.3251
07:07:47|0.3251
07:07:48|0.3251
07:07:50|0.32506
07:07:51|0.32509
07:07:52|0.32509
07:07:55|0.32514
07:07:56|0.32514
07:07:57|0.32514
07:07:58|0.32512
07:07:59|0.3253
07:08:00|0.3253
07:08:01|0.3253
07:08:02|0.3253
07:08:03|0.3252
07:08:04|0.3252
07:08:05|0.3252
07:08:06|0.3252
07:08:07|0.3252
07:08:08|0.3252
07:08:09|0.3252
07:08:10|0.3252
07:08:11|0.3252
07:08:12|0.3252
07:08:13|0.3252
07:08:14|0.32529
07:08:15|0.32529
07:08:16|0.32529
07:08:17|0.32529
07:08:18|0.32529
07:08:19|0.32529
07:08:20|0.32529
07:08:21|0.32529
07:08:22|0.32528
07:08:23|0.32536
07:08:24|0.32528
07:08:25|0.32519
07:08:26|0.32502
07:08:27|0.32502
07:08:28|0.32502
07:08:29|0.32502
07:08:31|0.32502
07:08:31|0.32502
07:08:32|0.32502
07:08:33|0.32502
07:08:34|0.32502
07:08:35|0.32502
07:08:36|0.32505
07:08:37|0.32505
07:08:38|0.32505
07:08:39|0.32509
07:08:40|0.32509
07:08:41|0.32509
07:08:42|0.32504
07:08:43|0.32518
07:08:44|0.32518
07:08:45|0.32518
07:08:46|0.32518
07:08:47|0.32547
07:08:48|0.32547
07:08:49|0.32568
07:08:51|0.32581
07:08:51|0.32581
07:08:52|0.3258
07:08:53|0.3258
07:08:54|0.32581
07:08:56|0.3258
07:08:57|0.32564
07:08:58|0.32542
07:08:59|0.32549
07:09:00|0.32549
07:09:00|0.32558
07:09:02|0.32558
07:09:02|0.32558
07:09:04|0.32562
07:09:04|0.32559
07:09:06|0.32559
07:09:07|0.32559
07:09:08|0.32559
07:09:09|0.32539
07:09:10|0.32538
07:09:11|0.32537
07:09:12|0.32537
07:09:13|0.32537
07:09:14|0.32537
07:09:15|0.32545
07:09:16|0.32545
07:09:17|0.32545
07:09:18|0.32545
07:09:19|0.32542
07:09:20|0.32542
07:09:21|0.32541
07:09:22|0.32534
07:09:23|0.32534
07:09:24|0.32521
07:09:25|0.32521
07:09:26|0.32521
07:09:27|0.32506
07:09:28|0.32506
07:09:29|0.32477
07:09:30|0.32495
07:09:31|0.32496
07:09:32|0.32496
07:09:33|0.32496
07:09:34|0.32496
07:09:35|0.32496
07:09:36|0.32496
07:09:37|0.32483
07:09:38|0.32488
07:09:39|0.32488
07:09:40|0.32488
07:09:41|0.32488
07:09:42|0.32496
07:09:43|0.32496
07:09:44|0.32496
07:09:45|0.32492
07:09:46|0.32492
07:09:47|0.32492
07:09:48|0.32492
07:09:49|0.32497
07:09:50|0.32499
07:09:52|0.32511
07:09:52|0.32511
07:09:54|0.32509
07:09:56|0.32509
07:09:57|0.32513
07:09:58|0.32513
07:09:59|0.32513
07:10:01|0.32513
07:10:01|0.32525
07:10:02|0.32525
07:10:03|0.32529
07:10:05|0.32523
07:10:05|0.32523
07:10:06|0.32523
07:10:07|0.32523
07:10:08|0.32523
07:10:09|0.32522
07:10:10|0.32522
07:10:11|0.32485
07:10:12|0.32482
07:10:13|0.32482
07:10:14|0.32482
07:10:15|0.32493
07:10:16|0.32493
07:10:17|0.32493
07:10:18|0.32484
07:10:19|0.32485
07:10:21|0.32482
07:10:21|0.32482
07:10:22|0.32482
07:10:23|0.32454
07:10:24|0.32454
07:10:25|0.32472
07:10:26|0.32487
07:10:27|0.32487
07:10:29|0.32487
07:10:29|0.3249
07:10:30|0.3249
07:10:31|0.32479
07:10:32|0.3247
07:10:33|0.3247
07:10:35|0.3247
07:10:36|0.3247
07:10:36|0.3247
07:10:37|0.32474
07:10:38|0.32495
07:10:39|0.32522
07:10:40|0.32522
07:10:41|0.32522
07:10:43|0.32513
07:10:44|0.32513
07:10:44|0.32522
07:10:45|0.32522
07:10:46|0.32522
07:10:48|0.32522
07:10:48|0.32522
07:10:49|0.32522
07:10:50|0.32522
07:10:52|0.32526
07:10:53|0.32526
07:10:54|0.32526
07:10:55|0.32504
07:10:57|0.32514
07:10:58|0.32514
07:10:59|0.32517
07:11:00|0.32517
07:11:01|0.32517
07:11:02|0.32534
07:11:03|0.32534
07:11:04|0.32534
07:11:05|0.32534
07:11:06|0.32534
07:11:07|0.32534
07:11:08|0.32534
07:11:09|0.32534
07:11:10|0.32534
07:11:10|0.32534
07:11:12|0.32541
07:11:13|0.32542
07:11:14|0.32542
07:11:15|0.3253
07:11:16|0.32528
07:11:17|0.32528
07:11:17|0.32535
07:11:19|0.32511
07:11:20|0.32511
07:11:21|0.32496
07:11:22|0.32457
07:11:23|0.32457
07:11:24|0.32442
07:11:25|0.32444
07:11:26|0.32462
07:11:27|0.32462
07:11:28|0.32461
07:11:29|0.32457
07:11:30|0.32457
07:11:31|0.32457
07:11:32|0.32457
07:11:33|0.32418
07:11:34|0.32418
07:11:36|0.32418
07:11:36|0.32427
07:11:37|0.32444
07:11:38|0.32443
07:11:39|0.3245
07:11:40|0.32435
07:11:41|0.32435
07:11:42|0.32435
07:11:43|0.32419
07:11:44|0.32431
07:11:45|0.32431
07:11:47|0.32431
07:11:47|0.32422
07:11:48|0.32405
07:11:49|0.32405
07:11:50|0.32401
07:11:51|0.32411
07:11:53|0.32404
07:11:54|0.32413
07:11:55|0.32413
07:11:56|0.32407
07:11:57|0.32407
07:11:58|0.32407
07:11:59|0.32407
07:12:00|0.32407
07:12:01|0.32425
07:12:02|0.32435
07:12:03|0.32435
07:12:04|0.32449
07:12:05|0.32445
07:12:06|0.32445
07:12:07|0.32444
07:12:09|0.32453
07:12:09|0.32453
07:12:10|0.32453
07:12:12|0.32453
07:12:13|0.32453
07:12:13|0.32453
07:12:14|0.32447
07:12:16|0.32424
07:12:17|0.32418
07:12:18|0.32418
07:12:19|0.32418
07:12:20|0.3241
07:12:20|0.32408
07:12:22|0.32395
07:12:22|0.32395
07:12:24|0.32395
07:12:25|0.32396
07:12:25|0.32395
07:12:27|0.32395
07:12:28|0.32393
07:12:29|0.32393
07:12:30|0.32393
07:12:31|0.32393
07:12:32|0.32395
07:12:33|0.32393
07:12:34|0.32381
07:12:35|0.32381
07:12:36|0.32372
07:12:37|0.32372
07:12:38|0.32372
07:12:39|0.32372
07:12:40|0.32372
07:12:41|0.3237
07:12:42|0.3237
07:12:42|0.3237
07:12:43|0.32371
07:12:45|0.32371
07:12:45|0.32371
07:12:47|0.32371
07:12:47|0.32371
07:12:49|0.32364
07:12:50|0.32364
07:12:51|0.32364
07:12:52|0.32364
07:12:52|0.32348
07:12:53|0.32348
07:12:55|0.32358
07:12:56|0.32358
07:12:57|0.32358
07:12:58|0.32358
07:13:00|0.32338
07:13:01|0.32338
07:13:02|0.32338
07:13:03|0.32337
07:13:04|0.32337
07:13:05|0.32337
07:13:06|0.3233
07:13:07|0.32322
07:13:08|0.32322
07:13:09|0.32311
07:13:10|0.32311
07:13:11|0.32311
07:13:12|0.32306
07:13:13|0.323
07:13:14|0.32321
07:13:15|0.32311
07:13:16|0.32311
07:13:17|0.32311
07:13:18|0.32293
07:13:19|0.32293
07:13:20|0.32293
07:13:21|0.32293
07:13:22|0.32293
07:13:23|0.32287
07:13:24|0.32262
07:13:25|0.3227
07:13:26|0.3227
07:13:27|0.32296
07:13:28|0.32296
07:13:29|0.32298
07:13:30|0.32297
07:13:31|0.32297
07:13:32|0.32295
07:13:33|0.32292
07:13:34|0.32292
07:13:35|0.32275
07:13:36|0.32271
07:13:37|0.32271
07:13:38|0.32271
07:13:39|0.32261
07:13:40|0.32258
07:13:41|0.3225
07:13:42|0.3225
07:13:43|0.3225
07:13:44|0.3225
07:13:45|0.3225
07:13:46|0.32233
07:13:47|0.32233
07:13:48|0.32226
07:13:49|0.32226
07:13:50|0.32226
07:13:51|0.32226
07:13:52|0.32226
07:13:53|0.32226
07:13:54|0.32226
07:13:56|0.32226
07:13:57|0.32227
07:13:58|0.32227
07:13:58|0.32241
07:14:00|0.32239
07:14:01|0.32239
07:14:02|0.32239
07:14:02|0.32209
07:14:04|0.32225
07:14:05|0.32216
07:14:06|0.32216
07:14:07|0.32214
07:14:08|0.32214
07:14:09|0.32214
07:14:10|0.32214
07:14:11|0.32202
07:14:11|0.32199
07:14:13|0.32192
07:14:14|0.32192
07:14:15|0.32192
07:14:16|0.32192
07:14:17|0.32192
07:14:18|0.32192
07:14:18|0.32182
07:14:20|0.32173
07:14:21|0.32173
07:14:22|0.3217
07:14:23|0.3217
07:14:24|0.32158
07:14:25|0.32155
07:14:26|0.32155
07:14:27|0.32152
07:14:28|0.32152
07:14:29|0.32152
07:14:29|0.32152
07:14:31|0.32152
07:14:32|0.32152
07:14:33|0.3214
07:14:34|0.32132
07:14:35|0.32116
07:14:36|0.32116
07:14:36|0.32116
07:14:38|0.32117
07:14:39|0.32148
07:14:40|0.32155
07:14:41|0.32132
07:14:42|0.32136
07:14:43|0.32136
07:14:44|0.32136
07:14:44|0.32136
07:14:45|0.32136
07:14:47|0.32136
07:14:48|0.32136
07:14:49|0.32136
07:14:50|0.32137
07:14:51|0.32137
07:14:52|0.32145
07:14:53|0.32145
07:14:54|0.32168
07:14:55|0.32184
07:14:56|0.32184
07:14:58|0.32185
07:14:58|0.32185
07:15:00|0.32185
07:15:01|0.32195
07:15:01|0.32226
07:15:03|0.32206
07:15:03|0.32206
07:15:04|0.32206
07:15:06|0.32182
07:15:06|0.3218
07:15:08|0.32178
07:15:09|0.32173
07:15:10|0.32173
07:15:11|0.32145
07:15:12|0.32141
07:15:13|0.32141
07:15:14|0.32141
07:15:15|0.32141
07:15:16|0.32146
07:15:17|0.32156
07:15:18|0.32168
07:15:19|0.32168
07:15:20|0.32132
07:15:21|0.3213
07:15:22|0.3213
07:15:23|0.3213
07:15:24|0.3213
07:15:25|0.3213
07:15:26|0.32136
07:15:27|0.32136
07:15:28|0.32129
07:15:29|0.32129
07:15:30|0.3213
07:15:31|0.32123
07:15:32|0.32119
07:15:33|0.32122
07:15:34|0.32122
07:15:35|0.32128
07:15:36|0.32128
07:15:37|0.32128
07:15:38|0.32101
07:15:39|0.32101
07:15:40|0.32101
07:15:41|0.32105
07:15:42|0.32105
07:15:43|0.32105
07:15:44|0.32111
07:15:45|0.32109
07:15:46|0.32104
07:15:47|0.32106
07:15:48|0.32109
07:15:49|0.32094
07:15:50|0.32094
07:15:51|0.3211
07:15:52|0.3211
07:15:53|0.32097
07:15:54|0.32093
07:15:55|0.32093
07:15:56|0.32083
07:15:58|0.32083
07:15:59|0.32083
07:16:00|0.3208
07:16:00|0.32079
07:16:02|0.3208
07:16:03|0.3208
07:16:04|0.3208
07:16:06|0.3208
07:16:07|0.32063
07:16:08|0.32063
07:16:09|0.32063
07:16:10|0.32063
07:16:11|0.32063
07:16:12|0.32031
07:16:13|0.32031
07:16:13|0.3204
07:16:15|0.32067
07:16:16|0.32071
07:16:17|0.32059
07:16:18|0.32048
07:16:19|0.32048
07:16:20|0.32042
07:16:21|0.32062
07:16:22|0.32062
07:16:23|0.32062
07:16:24|0.32056
07:16:25|0.32056
07:16:25|0.32056
07:16:27|0.32026
07:16:28|0.32031
07:16:29|0.32031
07:16:30|0.32031
07:16:31|0.32035
07:16:32|0.32025
07:16:33|0.32024
07:16:34|0.32026
07:16:35|0.32026
07:16:36|0.3204
07:16:37|0.32038
07:16:37|0.32038
07:16:39|0.32038
07:16:40|0.32044
07:16:41|0.32044
07:16:42|0.32038
07:16:43|0.32037
07:16:43|0.32035
07:16:45|0.32037
07:16:46|0.3206
07:16:47|0.32057
07:16:48|0.32056
07:16:49|0.32056
07:16:50|0.32055
07:16:50|0.32055
07:16:51|0.32055
07:16:52|0.32073
07:16:54|0.32105
07:16:55|0.32107
07:16:56|0.32116
07:16:57|0.32094
07:16:59|0.32108
07:17:00|0.32108
07:17:01|0.3211
07:17:02|0.3211
07:17:03|0.3211
07:17:04|0.32105
07:17:05|0.32093
07:17:06|0.32093
07:17:07|0.32096
07:17:08|0.3209
07:17:09|0.32089
07:17:10|0.3209
07:17:10|0.3209
07:17:12|0.32021
07:17:13|0.32026
07:17:14|0.32026
07:17:15|0.32026
07:17:16|0.32026
07:17:17|0.32021
07:17:18|0.32021
07:17:19|0.32021
07:17:20|0.32021
07:17:21|0.3202
07:17:22|0.32024
07:17:23|0.32024
07:17:24|0.32021
07:17:25|0.32014
07:17:26|0.32021
07:17:27|0.32021
07:17:28|0.32035
07:17:29|0.32035
07:17:30|0.32003
07:17:31|0.32007
07:17:32|0.32
07:17:33|0.32009
07:17:34|0.32009
07:17:35|0.32
07:17:36|0.32005
07:17:37|0.32012
07:17:38|0.32013
07:17:39|0.32007
07:17:40|0.32007
07:17:41|0.32007
07:17:42|0.32007
07:17:43|0.32007
07:17:44|0.32
07:17:45|0.32
07:17:46|0.32
07:17:47|0.32
07:17:48|0.32003
07:17:49|0.32
07:17:50|0.32
07:17:51|0.32005
07:17:52|0.32011
07:17:53|0.32007
07:17:54|0.32
07:17:55|0.32
07:17:56|0.32
07:17:57|0.32017
07:17:58|0.32013
07:18:00|0.32
07:18:00|0.32
07:18:02|0.32
07:18:03|0.32017
07:18:04|0.32023
07:18:05|0.32023
07:18:06|0.32018
07:18:07|0.32019
07:18:08|0.32
07:18:09|0.32
07:18:10|0.32
07:18:11|0.32
07:18:12|0.32003
07:18:13|0.32
07:18:14|0.32007
07:18:15|0.32028
07:18:16|0.32001
07:18:17|0.32
07:18:18|0.32
07:18:19|0.32
07:18:20|0.32
07:18:22|0.32
07:18:23|0.32
07:18:23|0.3197
07:18:24|0.31927
07:18:26|0.31927
07:18:27|0.31927
07:18:27|0.3191
07:18:29|0.31901
07:18:29|0.319
07:18:31|0.31926
07:18:32|0.319
07:18:33|0.319
07:18:33|0.3191
07:18:35|0.3191
07:18:35|0.31876
07:18:37|0.31875
07:18:38|0.31875
07:18:39|0.319
07:18:40|0.31901
07:18:40|0.31906
07:18:41|0.31906
07:18:43|0.31892
07:18:44|0.31892
07:18:45|0.31894
07:18:46|0.319
07:18:47|0.31908
07:18:48|0.31913
07:18:49|0.31913
07:18:50|0.31913
07:18:51|0.31913
07:18:52|0.31913
07:18:53|0.31902
07:18:53|0.31901
07:18:55|0.3189
07:18:56|0.31906
07:18:57|0.31872
07:18:58|0.31872
07:18:59|0.31864
07:19:00|0.31848
07:19:01|0.31848
07:19:02|0.31848
07:19:03|0.3184
07:19:04|0.31857
07:19:05|0.31856
07:19:06|0.31843
07:19:07|0.31843
07:19:08|0.31837
07:19:09|0.31837
07:19:10|0.31822
07:19:11|0.31822
07:19:12|0.31822
07:19:13|0.3182
07:19:14|0.31837
07:19:15|0.31831
07:19:16|0.31831
07:19:17|0.31831
07:19:18|0.31861
07:19:19|0.31853
07:19:20|0.3184
07:19:21|0.31862
07:19:22|0.31862
07:19:23|0.31868
07:19:24|0.31868
07:19:25|0.31875
07:19:26|0.31893
07:19:27|0.31912
07:19:28|0.31907
07:19:30|0.31908
07:19:30|0.31908
07:19:31|0.31919
07:19:32|0.31919
07:19:33|0.31905
07:19:34|0.31891
07:19:35|0.31885
07:19:36|0.31871
07:19:37|0.31868
07:19:38|0.31885
07:19:39|0.31885
07:19:41|0.31881
07:19:41|0.31881
07:19:42|0.31892
07:19:43|0.31892
07:19:44|0.31923
07:19:46|0.31923
07:19:46|0.31924
07:19:47|0.31924
07:19:48|0.31917
07:19:49|0.319
07:19:51|0.31905
07:19:51|0.31905
07:19:52|0.31905
07:19:53|0.31902
07:19:54|0.31902
07:19:55|0.31903
07:19:56|0.31898
07:19:57|0.31865
07:19:58|0.31865
07:19:59|0.31865
07:20:01|0.31864
07:20:02|0.31896
07:20:03|0.31866
07:20:04|0.31866
07:20:05|0.31859
07:20:07|0.31859
07:20:08|0.31854
07:20:09|0.31896
07:20:10|0.31896
07:20:11|0.319
07:20:12|0.31921
07:20:13|0.31921
07:20:14|0.31921
07:20:15|0.3193
07:20:16|0.3193
07:20:17|0.3193
07:20:18|0.3193
07:20:19|0.31931
07:20:20|0.31928
07:20:21|0.31925
07:20:22|0.31921
07:20:23|0.31911
07:20:24|0.31912
07:20:25|0.31912
07:20:26|0.31912
07:20:27|0.3192
07:20:28|0.31901
07:20:29|0.31901
07:20:30|0.31901
07:20:31|0.31901
07:20:32|0.31901
07:20:33|0.31901
07:20:34|0.31901
07:20:35|0.3191
07:20:36|0.3191
07:20:37|0.3191
07:20:38|0.31949
07:20:39|0.31949
07:20:40|0.31946
07:20:41|0.31946
07:20:42|0.31946
07:20:43|0.31946
07:20:44|0.31953
07:20:45|0.31959
07:20:46|0.31963
07:20:47|0.31964
07:20:48|0.31963
07:20:49|0.31963
07:20:50|0.31982
07:20:51|0.31982
07:20:52|0.31984
07:20:53|0.3196
07:20:55|0.3196
07:20:55|0.31996
07:20:56|0.31996
07:20:57|0.31976
07:20:58|0.31976
07:21:00|0.31976
07:21:01|0.31978
07:21:03|0.31978
07:21:04|0.31977
07:21:05|0.31977
07:21:06|0.31977
07:21:07|0.31979
07:21:07|0.31994
07:21:08|0.31994
07:21:10|0.31994
07:21:11|0.31997
07:21:12|0.31997
07:21:13|0.31998
07:21:13|0.32009
07:21:14|0.32009
07:21:15|0.3202
07:21:17|0.32032
07:21:18|0.32032
07:21:19|0.32044
07:21:20|0.32044
07:21:21|0.32043
07:21:22|0.32043
07:21:23|0.3202
07:21:23|0.32017
07:21:24|0.32012
07:21:26|0.31979
07:21:27|0.31979
07:21:28|0.31999
07:21:29|0.31995
07:21:30|0.31995
07:21:31|0.31995
07:21:32|0.31995
07:21:33|0.31995
07:21:34|0.31995
07:21:34|0.31995
07:21:36|0.31995
07:21:36|0.31998
07:21:38|0.31998
07:21:39|0.31998
07:21:40|0.32017
07:21:41|0.3202
07:21:42|0.32016
07:21:43|0.32036
07:21:44|0.32036
07:21:45|0.32036
07:21:46|0.32011
07:21:47|0.32014
07:21:48|0.32014
07:21:49|0.32014
07:21:50|0.32014
07:21:51|0.32014
07:21:52|0.32014
07:21:53|0.32035
07:21:54|0.32035
07:21:55|0.32035
07:21:56|0.32035
07:21:57|0.32038
07:21:58|0.32038
07:22:00|0.32042
07:22:00|0.32012
07:22:01|0.32012
07:22:03|0.32012
07:22:04|0.32035
07:22:04|0.32042
07:22:06|0.32042
07:22:07|0.32029
07:22:07|0.32036
07:22:09|0.32036
07:22:10|0.32048
07:22:11|0.32048
07:22:12|0.3206
07:22:13|0.32071
07:22:14|0.32088
07:22:15|0.32095
07:22:16|0.32095
07:22:17|0.32094
07:22:18|0.32094
07:22:18|0.32106
07:22:20|0.32119
07:22:21|0.32139
07:22:22|0.32139
07:22:23|0.32139
07:22:24|0.32132
07:22:25|0.32144
07:22:26|0.32168
07:22:28|0.32165
07:22:28|0.32163
07:22:29|0.32147
07:22:30|0.32147
07:22:31|0.32147
07:22:33|0.32145
07:22:33|0.32149
07:22:34|0.32149
07:22:35|0.32118
07:22:36|0.32134
07:22:37|0.32134
07:22:38|0.32134
07:22:39|0.32134
07:22:40|0.32134
07:22:41|0.32146
07:22:43|0.32146
07:22:43|0.32123
07:22:44|0.32114
07:22:46|0.32114
07:22:46|0.32114
07:22:48|0.32126
07:22:49|0.32133
07:22:50|0.32133
07:22:50|0.32133
07:22:51|0.32126
07:22:53|0.32117
07:22:54|0.32117
07:22:54|0.32117
07:22:55|0.32136
07:22:57|0.32104
07:22:58|0.32104
07:22:59|0.32104
07:22:59|0.32104
07:23:00|0.32104
07:23:02|0.32102
07:23:03|0.32109
07:23:05|0.32108
07:23:05|0.32094
07:23:06|0.32084
07:23:07|0.32084
07:23:08|0.32084
07:23:10|0.32085
07:23:11|0.32085
07:23:11|0.32074
07:23:13|0.32074
07:23:13|0.32074
07:23:15|0.32074
07:23:16|0.32074
07:23:17|0.32074
07:23:18|0.32061
07:23:18|0.32048
07:23:20|0.32041
07:23:21|0.32041
07:23:22|0.32043
07:23:23|0.32043
07:23:24|0.3203
07:23:25|0.3203
07:23:26|0.32032
07:23:27|0.32002
07:23:28|0.32002
07:23:29|0.32022
07:23:30|0.32022
07:23:30|0.32001
07:23:32|0.31993
07:23:33|0.31993
07:23:34|0.31993
07:23:34|0.31993
07:23:36|0.31994
07:23:37|0.31994
07:23:38|0.31994
07:23:38|0.31994
07:23:40|0.31994
07:23:40|0.31994
07:23:42|0.31989
07:23:43|0.31983
07:23:44|0.31983
07:23:45|0.31971
07:23:46|0.31971
07:23:47|0.31971
07:23:48|0.31958
07:23:49|0.31946
07:23:49|0.31954
07:23:51|0.31954
07:23:52|0.31948
07:23:53|0.31948
07:23:54|0.31945
07:23:54|0.31945
07:23:56|0.31945
07:23:56|0.31934
07:23:58|0.31899
07:23:59|0.31883
07:24:00|0.31883
07:24:01|0.31883
07:24:02|0.31871
07:24:02|0.31876
07:24:03|0.31884
07:24:05|0.31889
07:24:06|0.31902
07:24:07|0.31902
07:24:09|0.31902
07:24:10|0.31902
07:24:10|0.31894
07:24:12|0.31918
07:24:13|0.31918
07:24:14|0.31918
07:24:15|0.31937
07:24:16|0.31937
07:24:17|0.31937
07:24:18|0.31937
07:24:19|0.31965
07:24:20|0.31965
07:24:20|0.31961
07:24:22|0.31961
07:24:22|0.31983
07:24:23|0.31996
07:24:25|0.31992
07:24:26|0.31992
07:24:27|0.31986
07:24:28|0.31986
07:24:29|0.32007
07:24:29|0.32007
07:24:31|0.3202
07:24:31|0.3202
07:24:33|0.32027
07:24:33|0.3201
07:24:35|0.31995
07:24:36|0.31966
07:24:36|0.31966
07:24:38|0.31966
07:24:38|0.3192
07:24:39|0.3192
07:24:40|0.3192
07:24:41|0.3192
07:24:42|0.31926
07:24:43|0.31926
07:24:44|0.31926
07:24:45|0.31946
07:24:47|0.31946
07:24:47|0.31946
07:24:48|0.31946
07:24:50|0.31946
07:24:51|0.31946
07:24:51|0.31946
07:24:52|0.31946
07:24:54|0.31944
07:24:55|0.31944
07:24:56|0.31939
07:24:57|0.31939
07:24:58|0.31939
07:24:59|0.31939
07:25:00|0.31948
07:25:00|0.31947
07:25:02|0.31966
07:25:03|0.31951
07:25:04|0.31951
07:25:04|0.3196
07:25:06|0.3194
07:25:08|0.31934
07:25:09|0.31934
07:25:10|0.31934
07:25:11|0.31934
07:25:12|0.31934
07:25:13|0.31934
07:25:14|0.31953
07:25:15|0.31965
07:25:16|0.31965
07:25:17|0.31973
07:25:18|0.31973
07:25:18|0.31995
07:25:20|0.31995
07:25:21|0.31975
07:25:22|0.31976
07:25:22|0.31976
07:25:23|0.31995
07:25:25|0.31995
07:25:26|0.31995
07:25:27|0.31995
07:25:27|0.3202
07:25:29|0.32015
07:25:30|0.32006
07:25:31|0.31999
07:25:32|0.31999
07:25:33|0.31999
07:25:34|0.3198
07:25:35|0.31968
07:25:36|0.31968
07:25:36|0.31968
07:25:38|0.31968
07:25:39|0.31968
07:25:40|0.31968
07:25:41|0.31968
07:25:42|0.31982
07:25:43|0.31982
07:25:44|0.31982
07:25:45|0.31982
07:25:46|0.31982
07:25:47|0.31982
07:25:48|0.31955
07:25:48|0.31945
07:25:49|0.3194
07:25:50|0.31942
07:25:52|0.31942
07:25:53|0.31942
07:25:54|0.31942
07:25:54|0.3195
07:25:56|0.3195
07:25:57|0.3195
07:25:58|0.3195
07:25:58|0.3195
07:25:59|0.3195
07:26:01|0.3195
07:26:02|0.3195
07:26:03|0.3195
07:26:03|0.3195
07:26:05|0.31984
07:26:05|0.31973
07:26:06|0.31957
07:26:08|0.31957
07:26:09|0.31957
07:26:11|0.31957
07:26:11|0.31957
07:26:13|0.31963
07:26:14|0.31963
07:26:15|0.31965
07:26:16|0.31964
07:26:17|0.31964
07:26:18|0.31932
07:26:19|0.31932
07:26:19|0.31926
07:26:21|0.31853
07:26:22|0.31856
07:26:23|0.31865
07:26:24|0.31865
07:26:25|0.31873
07:26:26|0.31895
07:26:27|0.3189
07:26:28|0.31888
07:26:29|0.31888
07:26:30|0.31888
07:26:31|0.31888
07:26:32|0.31888
07:26:33|0.31888
07:26:34|0.31888
07:26:35|0.31906
07:26:36|0.31907
07:26:37|0.31925
07:26:38|0.31925
07:26:39|0.31925
07:26:40|0.31886
07:26:41|0.31892
07:26:42|0.31892
07:26:43|0.31892
07:26:44|0.31892
07:26:45|0.31866
07:26:46|0.31866
07:26:47|0.31869
07:26:48|0.31869
07:26:49|0.31869
07:26:50|0.31869
07:26:51|0.31843
07:26:52|0.31843
07:26:53|0.31847
07:26:54|0.31847
07:26:55|0.31847
07:26:56|0.3186
07:26:57|0.3186
07:26:58|0.3186
07:26:59|0.31831
07:27:00|0.31831
07:27:01|0.31831
07:27:03|0.31831
07:27:03|0.31841
07:27:04|0.31838
07:27:05|0.3184
07:27:06|0.3184
07:27:08|0.3184
07:27:09|0.31838
07:27:10|0.31839
07:27:10|0.3183
07:27:11|0.3183
07:27:13|0.31815
07:27:13|0.31813
07:27:15|0.31813
07:27:15|0.318
07:27:17|0.31796
07:27:18|0.31798
07:27:19|0.31798
07:27:20|0.31806
07:27:20|0.31806
07:27:21|0.31806
07:27:23|0.31806
07:27:24|0.31806
07:27:25|0.31816
07:27:26|0.31816
07:27:26|0.31828
07:27:28|0.31832
07:27:29|0.31832
07:27:30|0.31832
07:27:31|0.31832
07:27:32|0.31832
07:27:33|0.31832
07:27:34|0.31832
07:27:35|0.31812
07:27:36|0.31804
07:27:37|0.31804
07:27:38|0.31803
07:27:39|0.31803
07:27:40|0.31803
07:27:41|0.31803
07:27:42|0.31826
07:27:44|0.31795
07:27:44|0.31795
07:27:45|0.31795
07:27:46|0.31795
07:27:47|0.31795
07:27:48|0.31793
07:27:49|0.31791
07:27:50|0.31776
07:27:51|0.31776
07:27:52|0.31769
07:27:53|0.31764
07:27:54|0.31764
07:27:55|0.31744
07:27:56|0.31731
07:27:57|0.31731
07:27:58|0.31731
07:27:59|0.31735
07:28:00|0.31745
07:28:01|0.31766
07:28:02|0.31791
07:28:03|0.31818
07:28:04|0.3182
07:28:05|0.31832
07:28:06|0.31833
07:28:07|0.31833
07:28:09|0.31831
07:28:10|0.31831
07:28:11|0.31831
07:28:12|0.31839
07:28:13|0.31839
07:28:14|0.31839
07:28:15|0.31839
07:28:16|0.31839
07:28:18|0.31851
07:28:18|0.31851
07:28:19|0.3186
07:28:21|0.31883
07:28:22|0.31884
07:28:22|0.31884
07:28:23|0.31886
07:28:25|0.31886
07:28:26|0.31886
07:28:27|0.31886
07:28:27|0.3186
07:28:29|0.3186
07:28:29|0.3186
07:28:31|0.3186
07:28:31|0.3186
07:28:33|0.3186
07:28:34|0.31841
07:28:35|0.31841
07:28:36|0.31841
07:28:36|0.31841
07:28:37|0.31843
07:28:38|0.31843
07:28:39|0.31841
07:28:41|0.31841
07:28:42|0.31836
07:28:43|0.3185
07:28:44|0.3185
07:28:45|0.31862
07:28:46|0.31862
07:28:47|0.31869
07:28:48|0.31869
07:28:49|0.31861
07:28:50|0.31861
07:28:51|0.31861
07:28:52|0.31861
07:28:53|0.31861
07:28:54|0.31861
07:28:55|0.31883
07:28:56|0.31883
07:28:57|0.31878
07:28:58|0.31887
07:28:59|0.31887
07:29:00|0.31887
07:29:01|0.31887
07:29:02|0.31901
07:29:03|0.31895
07:29:04|0.31913
07:29:05|0.31928
07:29:06|0.31947
07:29:07|0.31934
07:29:08|0.31917
07:29:09|0.31917
07:29:10|0.31931
07:29:11|0.31948
07:29:13|0.31953
07:29:14|0.31972
07:29:15|0.31986
07:29:16|0.31994
07:29:17|0.31988
07:29:18|0.31973
07:29:19|0.31971
07:29:20|0.31971
07:29:21|0.31971
07:29:22|0.31961
07:29:23|0.31974
07:29:24|0.31974
07:29:25|0.31973
07:29:26|0.31975
07:29:27|0.31975
07:29:28|0.31975
07:29:29|0.31982
07:29:30|0.31982
07:29:31|0.31982
07:29:32|0.31968
07:29:33|0.31946
07:29:34|0.31934
07:29:35|0.3192
07:29:36|0.3192
07:29:37|0.31917
07:29:38|0.31917
07:29:39|0.31917
07:29:40|0.3191
07:29:41|0.3191
07:29:42|0.3191
07:29:43|0.31883
07:29:44|0.31883
07:29:45|0.31883
07:29:46|0.31883
07:29:47|0.31883
07:29:48|0.31883
07:29:49|0.31883
07:29:51|0.31877
07:29:51|0.31848
07:29:52|0.31848
07:29:53|0.31848
07:29:54|0.31848
07:29:55|0.31848
07:29:56|0.31853
07:29:57|0.3184
07:29:58|0.3184
07:29:59|0.31828
07:30:00|0.31833
07:30:01|0.31833
07:30:02|0.31833
07:30:03|0.31851
07:30:04|0.31851
07:30:05|0.31807
07:30:06|0.31801
07:30:07|0.31768
07:30:08|0.31752
07:30:09|0.31762
07:30:11|0.31777
07:30:12|0.31779
07:30:13|0.31777
07:30:14|0.31768
07:30:15|0.31768
07:30:16|0.31768
07:30:17|0.31768
07:30:18|0.31768
07:30:19|0.31764
07:30:20|0.31795
07:30:21|0.31795
07:30:22|0.31775
07:30:23|0.31775
07:30:24|0.31775
07:30:25|0.31751
07:30:26|0.31751
07:30:27|0.31751
07:30:28|0.31751
07:30:29|0.31751
07:30:30|0.31764
07:30:31|0.31764
07:30:32|0.31764
07:30:33|0.31782
07:30:34|0.31764
07:30:35|0.31764
07:30:36|0.31764
07:30:37|0.31764
07:30:39|0.31753
07:30:39|0.31753
07:30:40|0.31753
07:30:41|0.31749
07:30:42|0.31737
07:30:43|0.3174
07:30:44|0.31736
07:30:45|0.31741
07:30:46|0.31741
07:30:47|0.31715
07:30:48|0.31715
07:30:49|0.31715
07:30:50|0.317
07:30:51|0.31701
07:30:52|0.31715
07:30:53|0.31715
07:30:54|0.31715
07:30:55|0.31715
07:30:56|0.31715
07:30:57|0.31735
07:30:58|0.31736
07:30:59|0.31736
07:31:00|0.31736
07:31:01|0.31736
07:31:02|0.31736
07:31:03|0.31754
07:31:04|0.31754
07:31:06|0.31774
07:31:06|0.31774
07:31:07|0.31789
07:31:08|0.31789
07:31:09|0.31774
07:31:10|0.31767
07:31:12|0.31767
07:31:13|0.31758
07:31:14|0.31758
07:31:15|0.31753
07:31:16|0.31753
07:31:17|0.31753
07:31:19|0.31753
07:31:19|0.3175
07:31:20|0.3175
07:31:21|0.3175
07:31:23|0.31766
07:31:23|0.31766
07:31:25|0.31766
07:31:26|0.31765
07:31:27|0.31774
07:31:28|0.31774
07:31:29|0.31774
07:31:30|0.31767
07:31:31|0.31767
07:31:31|0.31767
07:31:32|0.31767
07:31:33|0.31769
07:31:34|0.31769
07:31:36|0.31769
07:31:36|0.31769
07:31:37|0.31751
07:31:39|0.31746
07:31:40|0.31746
07:31:41|0.31741
07:31:41|0.31746
07:31:43|0.31749
07:31:43|0.31756
07:31:44|0.31746
07:31:45|0.31746
07:31:47|0.31746
07:31:47|0.31746
07:31:49|0.31747
07:31:50|0.31747
07:31:50|0.31747
07:31:52|0.31747
07:31:53|0.31747
07:31:54|0.31747
07:31:54|0.31747
07:31:56|0.31747
07:31:56|0.31747
07:31:58|0.31738
07:31:58|0.31738
07:31:59|0.31738
07:32:01|0.31738
07:32:01|0.31738
07:32:02|0.31738
07:32:03|0.31742
07:32:04|0.31742
07:32:06|0.31738
07:32:06|0.31738
07:32:08|0.31726
07:32:08|0.31721
07:32:09|0.31736
07:32:11|0.31736
07:32:12|0.31736
07:32:13|0.31736
07:32:14|0.31736
07:32:15|0.31708
07:32:16|0.31708
07:32:18|0.3172
07:32:18|0.317
07:32:19|0.31717
07:32:20|0.31719
07:32:22|0.31745
07:32:22|0.31745
07:32:23|0.31745
07:32:24|0.31746
07:32:25|0.31746
07:32:27|0.31746
07:32:28|0.317
07:32:29|0.3171
07:32:30|0.3171
07:32:31|0.3171
07:32:32|0.3171
07:32:33|0.3171
07:32:34|0.3171
07:32:35|0.317
07:32:36|0.317
07:32:37|0.31708
07:32:38|0.31708
07:32:39|0.31702
07:32:40|0.31702
07:32:41|0.31702
07:32:42|0.31703
07:32:43|0.31703
07:32:44|0.3171
07:32:45|0.317
07:32:46|0.317
07:32:47|0.317
07:32:48|0.317
07:32:49|0.317
07:32:50|0.317
07:32:51|0.317
07:32:52|0.317
07:32:53|0.317
07:32:54|0.317
07:32:55|0.317
07:32:56|0.317
07:32:57|0.317
07:32:58|0.317
07:32:59|0.317
07:33:00|0.317
07:33:01|0.317
07:33:02|0.317
07:33:03|0.31695
07:33:04|0.31678
07:33:05|0.31668
07:33:06|0.31682
07:33:07|0.31682
07:33:08|0.31682
07:33:09|0.31696
07:33:10|0.31696
07:33:11|0.3167
07:33:12|0.3167
07:33:13|0.31672
07:33:15|0.31662
07:33:16|0.31685
07:33:17|0.31686
07:33:18|0.31684
07:33:19|0.31676
07:33:20|0.31676
07:33:21|0.31676
07:33:22|0.31676
07:33:23|0.31659
07:33:24|0.31659
07:33:26|0.3166
07:33:27|0.3166
07:33:27|0.31655
07:33:28|0.31655
07:33:30|0.31631
07:33:30|0.31623
07:33:32|0.31623
07:33:33|0.31585
07:33:33|0.31584
07:33:35|0.31568
07:33:36|0.3158
07:33:37|0.31557
07:33:38|0.31557
07:33:39|0.31557
07:33:40|0.3155
07:33:40|0.3155
07:33:42|0.3155
07:33:43|0.31542
07:33:44|0.31542
07:33:45|0.31542
07:33:46|0.31539
07:33:47|0.3154
07:33:48|0.31515
07:33:49|0.31515
07:33:50|0.31513
07:33:51|0.315
07:33:52|0.31518
07:33:53|0.31501
07:33:54|0.315
07:33:55|0.31519
07:33:56|0.31515
07:33:57|0.315
07:33:58|0.315
07:33:59|0.315
07:34:00|0.31503
07:34:01|0.31515
07:34:02|0.3151
07:34:03|0.3152
07:34:04|0.31514
07:34:05|0.31507
07:34:06|0.315
07:34:07|0.31501
07:34:08|0.315
07:34:09|0.315
07:34:10|0.315
07:34:11|0.315
07:34:12|0.315
07:34:13|0.315
07:34:14|0.315
07:34:16|0.315
07:34:17|0.315
07:34:18|0.315
07:34:19|0.315
07:34:20|0.3151
07:34:21|0.31514
07:34:22|0.315
07:34:23|0.315
07:34:23|0.315
07:34:25|0.31503
07:34:26|0.315
07:34:27|0.315
07:34:28|0.315
07:34:29|0.315
07:34:30|0.315
07:34:31|0.31509
07:34:31|0.31509
07:34:33|0.31509
07:34:34|0.315
07:34:35|0.315
07:34:36|0.315
07:34:37|0.315
07:34:39|0.31432
07:34:39|0.31458
07:34:40|0.31458
07:34:41|0.3145
07:34:42|0.314
07:34:43|0.314
07:34:45|0.314
07:34:46|0.314
07:34:46|0.314
07:34:48|0.31404
07:34:48|0.31402
07:34:49|0.31419
07:34:51|0.31458
07:34:51|0.31452
07:34:52|0.31421
07:34:54|0.31432
07:34:54|0.3143
07:34:56|0.3143
07:34:56|0.31442
07:34:57|0.31435
07:34:58|0.31428
07:35:00|0.31428
07:35:01|0.31428
07:35:02|0.31428
07:35:03|0.31427
07:35:04|0.31427
07:35:05|0.31435
07:35:06|0.31439
07:35:07|0.31427
07:35:07|0.31427
07:35:08|0.31427
07:35:09|0.31453
07:35:11|0.31453
07:35:12|0.31467
07:35:12|0.31467
07:35:14|0.31466
07:35:15|0.31463
07:35:16|0.31466
07:35:17|0.31466
07:35:18|0.31466
07:35:19|0.31487
07:35:20|0.31487
07:35:21|0.31487
07:35:22|0.31477
07:35:23|0.31486
07:35:24|0.31414
07:35:26|0.31397
07:35:27|0.31409
07:35:27|0.31392
07:35:28|0.31382
07:35:29|0.31387
07:35:30|0.31372
07:35:31|0.31367
07:35:32|0.31361
07:35:33|0.31361
07:35:34|0.31362
07:35:35|0.31367
07:35:36|0.31304
07:35:37|0.31318
07:35:38|0.31304
07:35:39|0.31301
07:35:40|0.3131
07:35:41|0.3131
07:35:42|0.313
07:35:43|0.313
07:35:44|0.31311
07:35:45|0.31302
07:35:46|0.31302
07:35:47|0.313
07:35:48|0.313
07:35:49|0.31301
07:35:50|0.31302
07:35:51|0.313
07:35:52|0.313
07:35:53|0.313
07:35:55|0.31311
07:35:55|0.31311
07:35:57|0.3131
07:35:58|0.31302
07:35:58|0.313
07:35:59|0.313
07:36:01|0.31311
07:36:01|0.31362
07:36:03|0.31342
07:36:03|0.31346
07:36:05|0.31334
07:36:05|0.31336
07:36:07|0.31336
07:36:07|0.31342
07:36:08|0.3134
07:36:10|0.31329
07:36:10|0.31326
07:36:11|0.31327
07:36:12|0.31327
07:36:13|0.31315
07:36:14|0.31321
07:36:15|0.31317
07:36:16|0.31317
07:36:18|0.31301
07:36:19|0.31308
07:36:20|0.31307
07:36:21|0.313
07:36:22|0.313
07:36:23|0.313
07:36:24|0.313
07:36:25|0.31302
07:36:26|0.31302
07:36:27|0.313
07:36:28|0.313
07:36:29|0.313
07:36:30|0.313
07:36:32|0.313
07:36:32|0.313
07:36:33|0.31301
07:36:34|0.313
07:36:35|0.31319
07:36:36|0.31304
07:36:37|0.3131
07:36:38|0.3131
07:36:39|0.31302
07:36:40|0.31302
07:36:41|0.31339
07:36:43|0.31339
07:36:44|0.31342
07:36:44|0.31338
07:36:45|0.31338
07:36:47|0.31338
07:36:47|0.31351
07:36:48|0.31302
07:36:50|0.3133
07:36:51|0.31302
07:36:52|0.31302
07:36:54|0.31302
07:36:54|0.31302
07:36:55|0.31302
07:36:56|0.31317
07:36:57|0.31264
07:36:58|0.31279
07:36:59|0.31279
07:37:00|0.31279
07:37:01|0.31275
07:37:02|0.31279
07:37:03|0.3125
07:37:04|0.3125
07:37:05|0.31274
07:37:06|0.31274
07:37:07|0.31279
07:37:09|0.31268
07:37:10|0.31268
07:37:10|0.31268
07:37:11|0.31257
07:37:12|0.31242
07:37:13|0.31241
07:37:15|0.31254
07:37:15|0.3124
07:37:16|0.3124
07:37:18|0.3124
07:37:19|0.3124
07:37:20|0.31213
07:37:21|0.31213
07:37:22|0.31213
07:37:23|0.31213
07:37:24|0.31213
07:37:25|0.31209
07:37:26|0.31209
07:37:27|0.31204
07:37:28|0.31204
07:37:29|0.31189
07:37:30|0.31191
07:37:32|0.31193
07:37:32|0.31173
07:37:33|0.31173
07:37:34|0.31173
07:37:35|0.31173
07:37:36|0.31165
07:37:37|0.31116
07:37:38|0.31126
07:37:39|0.31119
07:37:40|0.31118
07:37:41|0.31083
07:37:43|0.31112
07:37:43|0.31097
07:37:44|0.31092
07:37:45|0.31092
07:37:46|0.31098
07:37:47|0.31095
07:37:48|0.31083
07:37:49|0.31057
07:37:50|0.31062
07:37:51|0.3107
07:37:52|0.31043
07:37:53|0.31081
07:37:54|0.31057
07:37:55|0.31063
07:37:56|0.31043
07:37:57|0.31041
07:37:58|0.31038
07:37:59|0.31038
07:38:00|0.31036
07:38:01|0.31005
07:38:02|0.31
07:38:03|0.31014
07:38:04|0.30983
07:38:05|0.30977
07:38:06|0.30972
07:38:07|0.3097
07:38:08|0.30974
07:38:10|0.30974
07:38:10|0.3094
07:38:11|0.30986
07:38:12|0.30973
07:38:13|0.30959
07:38:14|0.30989
07:38:15|0.30966
07:38:16|0.30992
07:38:17|0.30987
07:38:19|0.30963
07:38:20|0.30963
07:38:21|0.30921
07:38:22|0.30923
07:38:23|0.30917
07:38:25|0.30898
07:38:26|0.30908
07:38:27|0.30885
07:38:28|0.30838
07:38:29|0.30852
07:38:29|0.3085
07:38:31|0.30833
07:38:32|0.30843
07:38:32|0.30856
07:38:34|0.30845
07:38:34|0.30834
07:38:35|0.30828
07:38:36|0.30812
07:38:38|0.30854
07:38:39|0.30823
07:38:39|0.30801
07:38:41|0.30856
07:38:42|0.30764
07:38:43|0.30766
07:38:43|0.30756
07:38:44|0.30739
07:38:45|0.30703
07:38:46|0.30716
07:38:47|0.30729
07:38:48|0.30703
07:38:49|0.307
07:38:50|0.30637
07:38:51|0.30676
07:38:52|0.3066
07:38:54|0.30648
07:38:54|0.30632
07:38:56|0.3063
07:38:57|0.30601
07:38:58|0.30601
07:38:58|0.30636
07:38:59|0.30637
07:39:00|0.30652
07:39:02|0.30687
07:39:03|0.30685
07:39:04|0.30702
07:39:05|0.30707
07:39:06|0.30708
07:39:07|0.30712
07:39:08|0.30737
07:39:09|0.30762
07:39:10|0.30762
07:39:11|0.30737
07:39:12|0.30781
07:39:12|0.30743
07:39:14|0.30813
07:39:14|0.30812
07:39:15|0.30824
07:39:17|0.30809
07:39:17|0.30792
07:39:18|0.30787
07:39:20|0.30782
07:39:21|0.30795
07:39:22|0.30813
07:39:23|0.3088
07:39:24|0.30904
07:39:25|0.309
07:39:26|0.30894
07:39:27|0.30894
07:39:28|0.30904
07:39:30|0.30899
07:39:30|0.30899
07:39:31|0.30907
07:39:33|0.30874
07:39:34|0.30877
07:39:34|0.30877
07:39:36|0.30878
07:39:37|0.30876
07:39:38|0.30873
07:39:39|0.30883
07:39:40|0.30883
07:39:41|0.30883
07:39:42|0.3089
07:39:43|0.309
07:39:44|0.30898
07:39:45|0.30873
07:39:46|0.30866
07:39:47|0.30872
07:39:48|0.30866
07:39:49|0.30859
07:39:50|0.30859
07:39:51|0.30817
07:39:52|0.30811
07:39:53|0.30829
07:39:54|0.30836
07:39:55|0.30847
07:39:56|0.30845
07:39:57|0.30838
07:39:58|0.30834
07:39:59|0.30824
07:40:00|0.30824
07:40:01|0.30856
07:40:02|0.30871
07:40:04|0.30866
07:40:04|0.30866
07:40:05|0.30866
07:40:06|0.30865
07:40:07|0.30865
07:40:08|0.30881
07:40:09|0.30875
07:40:10|0.30875
07:40:11|0.3089
07:40:12|0.30867
07:40:13|0.30868
07:40:15|0.30852
07:40:15|0.3083
07:40:17|0.30808
07:40:17|0.30797
07:40:19|0.30797
07:40:20|0.30797
07:40:21|0.30816
07:40:22|0.30807
07:40:24|0.30797
07:40:25|0.30794
07:40:26|0.30775
07:40:27|0.30765
07:40:28|0.30741
07:40:29|0.30735
07:40:30|0.3073
07:40:31|0.30728
07:40:32|0.30732
07:40:33|0.30735
07:40:34|0.30735
07:40:36|0.30735
07:40:36|0.30729
07:40:37|0.30689
07:40:38|0.307
07:40:39|0.30691
07:40:41|0.30691
07:40:41|0.30679
07:40:43|0.30679
07:40:44|0.30666
07:40:44|0.30666
07:40:45|0.30666
07:40:46|0.30664
07:40:48|0.30637
07:40:49|0.30637
07:40:49|0.30627
07:40:50|0.30627
07:40:52|0.306
07:40:52|0.30604
07:40:53|0.30637
07:40:55|0.30604
07:40:55|0.30623
07:40:57|0.30641
07:40:57|0.30641
07:40:58|0.30647
07:40:59|0.30616
07:41:01|0.30619
07:41:01|0.30619
07:41:02|0.3062
07:41:03|0.30619
07:41:05|0.30597
07:41:05|0.30611
07:41:07|0.30611
07:41:08|0.30603
07:41:08|0.30637
07:41:09|0.30641
07:41:10|0.3064
07:41:11|0.3064
07:41:13|0.3064
07:41:13|0.30604
07:41:14|0.30612
07:41:16|0.30588
07:41:16|0.30555
07:41:17|0.30555
07:41:19|0.30538
07:41:19|0.30521
07:41:21|0.30492
07:41:22|0.30479
07:41:24|0.30451
07:41:24|0.30459
07:41:25|0.30456
07:41:26|0.30449
07:41:27|0.30456
07:41:28|0.30445
07:41:29|0.30373
07:41:30|0.30447
07:41:31|0.3046
07:41:32|0.30461
07:41:33|0.30503
07:41:34|0.30503
07:41:35|0.30489
07:41:36|0.30501
07:41:37|0.30517
07:41:38|0.30519
07:41:39|0.30496
07:41:41|0.30498
07:41:41|0.3055
07:41:43|0.30519
07:41:43|0.30516
07:41:44|0.30516
07:41:46|0.30503
07:41:47|0.30504
07:41:47|0.30501
07:41:48|0.30501
07:41:49|0.30498
07:41:51|0.30498
07:41:52|0.30498
07:41:52|0.30465
07:41:54|0.30452
07:41:54|0.30452
07:41:55|0.30457
07:41:56|0.30456
07:41:58|0.30456
07:41:59|0.30447
07:41:59|0.3043
07:42:01|0.3043
07:42:02|0.30424
07:42:03|0.3041
07:42:04|0.30437
07:42:05|0.30457
07:42:06|0.30446
07:42:07|0.30459
07:42:08|0.30451
07:42:09|0.30459
07:42:10|0.30467
07:42:11|0.30467
07:42:12|0.30467
07:42:13|0.30436
07:42:14|0.30439
07:42:14|0.3046
07:42:16|0.3045
07:42:17|0.3045
07:42:18|0.3045
07:42:18|0.3045
07:42:20|0.3045
07:42:21|0.30444
07:42:22|0.304
07:42:23|0.30451
07:42:24|0.30451
07:42:25|0.30424
07:42:26|0.30424
07:42:27|0.30424
07:42:28|0.30424
07:42:29|0.30436
07:42:31|0.30451
07:42:31|0.30451
07:42:32|0.30451
07:42:33|0.30443
07:42:34|0.30426
07:42:35|0.30407
07:42:36|0.30406
07:42:37|0.304
07:42:39|0.304
07:42:39|0.304
07:42:41|0.304
07:42:41|0.30367
07:42:42|0.30393
07:42:43|0.30384
07:42:44|0.3035
07:42:45|0.30338
07:42:47|0.30337
07:42:48|0.30312
07:42:49|0.30303
07:42:50|0.30315
07:42:51|0.30276
07:42:51|0.30277
07:42:52|0.30312
07:42:53|0.30299
07:42:55|0.30314
07:42:55|0.3028
07:42:56|0.30241
07:42:57|0.30241
07:42:58|0.30301
07:42:59|0.30294
07:43:00|0.30278
07:43:01|0.30282
07:43:03|0.30282
07:43:03|0.30282
07:43:04|0.30282
07:43:06|0.3028
07:43:06|0.30289
07:43:07|0.30256
07:43:08|0.30248
07:43:09|0.30266
07:43:11|0.30263
07:43:11|0.30238
07:43:13|0.30274
07:43:13|0.30213
07:43:15|0.30221
07:43:16|0.30132
07:43:17|0.30172
07:43:18|0.30162
07:43:19|0.30164
07:43:20|0.30152
07:43:21|0.30152
07:43:22|0.30134
07:43:23|0.30134
07:43:24|0.30121
07:43:26|0.3006
07:43:26|0.30062
07:43:27|0.30094
07:43:28|0.30092
07:43:30|0.30078
07:43:31|0.30074
07:43:32|0.30063
07:43:33|0.30051
07:43:34|0.30056
07:43:35|0.3003
07:43:36|0.30048
07:43:37|0.3003
07:43:38|0.3003
07:43:39|0.30053
07:43:40|0.30049
07:43:41|0.30056
07:43:42|0.30068
07:43:43|0.30075
07:43:44|0.30067
07:43:46|0.30095
07:43:46|0.30075
07:43:47|0.30094
07:43:48|0.30075
07:43:49|0.3011
07:43:50|0.30125
07:43:51|0.30123
07:43:52|0.30148
07:43:54|0.30149
07:43:54|0.30161
07:43:55|0.30145
07:43:56|0.3012
07:43:57|0.30155
07:43:58|0.30155
07:43:59|0.30197
07:44:00|0.30181
07:44:01|0.30187
07:44:03|0.30185
07:44:03|0.30199
07:44:04|0.30191
07:44:05|0.30214
07:44:06|0.30175
07:44:07|0.30177
07:44:08|0.30175
07:44:10|0.30203
07:44:10|0.3022
07:44:11|0.30195
07:44:13|0.30203
07:44:13|0.30199
07:44:15|0.30199
07:44:16|0.30199
07:44:16|0.30201
07:44:18|0.30201
07:44:19|0.30201
07:44:19|0.30235
07:44:21|0.30233
07:44:21|0.30227
07:44:23|0.30251
07:44:23|0.30256
07:44:24|0.30245
07:44:26|0.30251
07:44:27|0.3028
07:44:28|0.30297
07:44:29|0.30286
07:44:30|0.30275
07:44:32|0.30254
07:44:32|0.30249
07:44:33|0.30245
07:44:34|0.30239
07:44:35|0.30243
07:44:37|0.30248
07:44:37|0.30274
07:44:38|0.30283
07:44:39|0.30284
07:44:40|0.30287
07:44:41|0.30338
07:44:42|0.30315
07:44:43|0.30322
07:44:44|0.30356
07:44:45|0.30356
07:44:46|0.30349
07:44:49|0.30336
07:44:50|0.30351
07:44:51|0.30365
07:44:52|0.30361
07:44:53|0.30361
07:44:54|0.30361
07:44:55|0.30367
07:44:56|0.30367
07:44:57|0.30367
07:44:58|0.30386
07:44:59|0.30374
07:45:00|0.30334
07:45:01|0.30334
07:45:02|0.30348
07:45:03|0.30317
07:45:04|0.30317
07:45:05|0.30291
07:45:06|0.30256
07:45:07|0.30256
07:45:08|0.30218
07:45:09|0.3021
07:45:09|0.30181
07:45:11|0.3016
07:45:12|0.30152
07:45:13|0.30174
07:45:14|0.3014
07:45:15|0.30144
07:45:15|0.30139
07:45:17|0.30129
07:45:18|0.30128
07:45:19|0.30128
07:45:20|0.30121
07:45:21|0.30121
07:45:22|0.30068
07:45:23|0.3006
07:45:23|0.30015
07:45:25|0.30042
07:45:26|0.30049
07:45:27|0.30049
07:45:28|0.30025
07:45:30|0.30017
07:45:30|0.30014
07:45:31|0.30012
07:45:33|0.30018
07:45:34|0.30022
07:45:35|0.3001
07:45:36|0.30001
07:45:37|0.30011
07:45:38|0.3
07:45:39|0.3
07:45:40|0.30011
07:45:41|0.30011
07:45:42|0.3
07:45:43|0.30009
07:45:44|0.30027
07:45:45|0.30034
07:45:46|0.30044
07:45:47|0.30045
07:45:48|0.30105
07:45:49|0.3011
07:45:50|0.30134
07:45:51|0.30096
07:45:52|0.30226
07:45:53|0.30171
07:45:54|0.30189
07:45:55|0.30189
07:45:56|0.30204
07:45:58|0.30191
07:45:58|0.3021
07:45:59|0.30201
07:46:00|0.30119
07:46:01|0.30131
07:46:02|0.30118
07:46:03|0.30118
07:46:04|0.30143
07:46:06|0.30153
07:46:06|0.30155
07:46:07|0.30157
07:46:09|0.30146
07:46:09|0.30145
07:46:11|0.30169
07:46:11|0.30139
07:46:13|0.30133
07:46:14|0.30171
07:46:14|0.302
07:46:15|0.30195
07:46:16|0.302
07:46:17|0.302
07:46:18|0.30228
07:46:19|0.30243
07:46:20|0.30218
07:46:21|0.30256
07:46:22|0.30272
07:46:23|0.30272
07:46:24|0.3025
07:46:25|0.30241
07:46:27|0.30244
07:46:28|0.3028
07:46:29|0.3028
07:46:31|0.30254
07:46:32|0.30276
07:46:33|0.3026
07:46:34|0.30269
07:46:35|0.30279
07:46:36|0.30279
07:46:37|0.30276
07:46:38|0.30278
07:46:39|0.30278
07:46:40|0.30286
07:46:41|0.30276
07:46:42|0.30241
07:46:43|0.30244
07:46:44|0.30255
07:46:45|0.30264
07:46:47|0.30264
07:46:47|0.30256
07:46:48|0.3024
07:46:49|0.30228
07:46:50|0.30158
07:46:52|0.30182
07:46:53|0.3014
07:46:54|0.30148
07:46:55|0.3013
07:46:55|0.30129
07:46:57|0.30105
07:46:57|0.30116
07:46:59|0.30128
07:46:59|0.30178
07:47:00|0.30173
07:47:01|0.30184
07:47:03|0.30187
07:47:04|0.30219
07:47:05|0.30237
07:47:06|0.30244
07:47:07|0.30257
07:47:08|0.30246
07:47:09|0.30245
07:47:10|0.30212
07:47:11|0.30218
07:47:12|0.30218
07:47:13|0.30224
07:47:14|0.30224
07:47:15|0.30255
07:47:16|0.30285
07:47:17|0.30333
07:47:18|0.30327
07:47:19|0.30323
07:47:20|0.30324
07:47:21|0.30325
07:47:22|0.3034
07:47:23|0.3034
07:47:24|0.3034
07:47:25|0.30308
07:47:26|0.30308
07:47:28|0.30308
07:47:29|0.30336
07:47:30|0.30327
07:47:32|0.30299
07:47:33|0.30334
07:47:34|0.30334
07:47:34|0.30304
07:47:36|0.3032
07:47:37|0.3032
07:47:38|0.3032
07:47:38|0.30309
07:47:40|0.30307
07:47:40|0.30306
07:47:41|0.30345
07:47:43|0.30345
07:47:43|0.30322
07:47:45|0.30322
07:47:46|0.30343
07:47:46|0.30337
07:47:48|0.30377
07:47:49|0.30377
07:47:49|0.3037
07:47:51|0.30388
07:47:52|0.30388
07:47:53|0.30405
07:47:54|0.30399
07:47:55|0.30406
07:47:56|0.30371
07:47:57|0.30363
07:47:58|0.30368
07:48:00|0.30364
07:48:00|0.30364
07:48:01|0.30364
07:48:02|0.30364
07:48:03|0.30367
07:48:04|0.30383
07:48:05|0.30377
07:48:06|0.30377
07:48:07|0.3038
07:48:08|0.304
07:48:09|0.30397
07:48:10|0.30387
07:48:11|0.30387
07:48:12|0.30391
07:48:13|0.30391
07:48:14|0.30391
07:48:15|0.30391
07:48:16|0.30391
07:48:17|0.30395
07:48:18|0.30397
07:48:19|0.30397
07:48:20|0.30413
07:48:21|0.30413
07:48:22|0.30436
07:48:23|0.30436
07:48:24|0.30436
07:48:25|0.3045
07:48:26|0.30463
07:48:27|0.30455
07:48:29|0.30455
07:48:30|0.30455
07:48:31|0.30455
07:48:32|0.30475
07:48:33|0.30473
07:48:34|0.30462
07:48:35|0.30479
07:48:36|0.30493
07:48:37|0.30493
07:48:38|0.30493
07:48:39|0.30506
07:48:40|0.30502
07:48:41|0.30529
07:48:42|0.30524
07:48:43|0.30514
07:48:44|0.30535
07:48:45|0.30538
07:48:46|0.30533
07:48:47|0.3053
07:48:48|0.30527
07:48:49|0.30565
07:48:50|0.30565
07:48:51|0.30546
07:48:51|0.30537
07:48:53|0.30524
07:48:54|0.30541
07:48:55|0.30541
07:48:56|0.30551
07:48:57|0.30575
07:48:57|0.30599
07:48:59|0.30596
07:49:00|0.30602
07:49:01|0.30611
07:49:02|0.3063
07:49:03|0.30626
07:49:04|0.30627
07:49:05|0.30627
07:49:05|0.30585
07:49:07|0.30595
07:49:08|0.30595
07:49:09|0.30595
07:49:10|0.3059
07:49:11|0.30607
07:49:12|0.30607
07:49:13|0.30607
07:49:14|0.30599
07:49:15|0.30597
07:49:16|0.30618
07:49:17|0.30618
07:49:18|0.30618
07:49:19|0.30634
07:49:20|0.30648
07:49:21|0.30638
07:49:22|0.30638
07:49:23|0.30656
07:49:24|0.30648
07:49:25|0.3066
07:49:26|0.30662
07:49:27|0.30662
07:49:28|0.30672
07:49:29|0.3068
07:49:31|0.30692
07:49:32|0.30702
07:49:33|0.30675
07:49:34|0.3067
07:49:35|0.30667
07:49:36|0.30667
07:49:37|0.30699
07:49:38|0.30703
07:49:39|0.30703
07:49:40|0.30682
07:49:41|0.30679
07:49:42|0.3068
07:49:43|0.30709
07:49:44|0.30701
07:49:45|0.30712
07:49:47|0.30728
07:49:47|0.30723
07:49:48|0.30702
07:49:49|0.30702
07:49:51|0.30702
07:49:52|0.30691
07:49:53|0.30689
07:49:54|0.30687
07:49:55|0.30698
07:49:56|0.30685
07:49:56|0.30669
07:49:58|0.30659
07:49:59|0.30664
07:50:00|0.30664
07:50:00|0.30705
07:50:02|0.30707
07:50:03|0.30707
07:50:04|0.30675
07:50:05|0.30671
07:50:06|0.30705
07:50:07|0.30759
07:50:08|0.30759
07:50:09|0.30759
07:50:10|0.30733
07:50:11|0.3072
07:50:12|0.30699
07:50:13|0.30706
07:50:14|0.30689
07:50:14|0.30682
07:50:16|0.3069
07:50:17|0.30684
07:50:18|0.30673
07:50:19|0.30683
07:50:20|0.30683
07:50:21|0.30655
07:50:22|0.30641
07:50:22|0.30659
07:50:24|0.3064
07:50:25|0.3064
07:50:26|0.3064
07:50:26|0.30647
07:50:27|0.30633
07:50:28|0.30619
07:50:29|0.30624
07:50:31|0.30614
07:50:33|0.30638
07:50:34|0.30625
07:50:35|0.30616
07:50:36|0.30608
07:50:37|0.30591
07:50:38|0.30592
07:50:39|0.30592
07:50:40|0.30596
07:50:41|0.30609
07:50:42|0.30609
07:50:43|0.30608
07:50:44|0.30609
07:50:45|0.30593
07:50:46|0.30584
07:50:47|0.30587
07:50:48|0.30584
07:50:49|0.30592
07:50:50|0.30574
07:50:51|0.3057
07:50:52|0.3057
07:50:54|0.30572
07:50:54|0.30569
07:50:55|0.30569
07:50:56|0.30569
07:50:57|0.30569
07:50:59|0.30557
07:51:00|0.30572
07:51:00|0.30575
07:51:01|0.30575
07:51:03|0.30521
07:51:04|0.30521
07:51:04|0.30529
07:51:05|0.30529
07:51:06|0.30557
07:51:07|0.30557
07:51:09|0.30537
07:51:09|0.30568
07:51:11|0.30541
07:51:11|0.30552
07:51:13|0.30547
07:51:14|0.30542
07:51:15|0.30536
07:51:15|0.30536
07:51:16|0.30528
07:51:17|0.30547
07:51:19|0.30547
07:51:20|0.30525
07:51:20|0.30525
07:51:21|0.30525
07:51:23|0.3052
07:51:23|0.3052
07:51:25|0.3052
07:51:25|0.30513
07:51:27|0.30487
07:51:27|0.30506
07:51:28|0.30481
07:51:29|0.30547
07:51:31|0.30551
07:51:32|0.30568
07:51:33|0.30568
07:51:34|0.30568
07:51:35|0.30568
07:51:36|0.30571
07:51:37|0.30595
07:51:38|0.30581
07:51:39|0.30581
07:51:40|0.30581
07:51:41|0.3059
07:51:42|0.306
07:51:43|0.306
07:51:44|0.30587
07:51:45|0.30575
07:51:46|0.30575
07:51:47|0.30574
07:51:48|0.30574
07:51:49|0.30574
07:51:50|0.30573
07:51:51|0.30563
07:51:52|0.30563
07:51:53|0.30563
07:51:54|0.30563
07:51:55|0.30539
07:51:56|0.3054
07:51:59|0.30594
07:51:59|0.30607
07:52:00|0.30655
07:52:01|0.30655
07:52:02|0.30655
07:52:03|0.30699
07:52:04|0.30699
07:52:05|0.30732
07:52:06|0.30732
07:52:07|0.30668
07:52:08|0.30628
07:52:09|0.30628
07:52:10|0.30595
07:52:11|0.30595
07:52:12|0.30611
07:52:13|0.30611
07:52:14|0.30577
07:52:15|0.30569
07:52:16|0.30566
07:52:17|0.30566
07:52:18|0.30536
07:52:19|0.30538
07:52:20|0.3054
07:52:21|0.3054
07:52:22|0.30526
07:52:23|0.30523
07:52:24|0.30548
07:52:25|0.30562
07:52:26|0.30543
07:52:27|0.30533
07:52:28|0.30533
07:52:29|0.30539
07:52:30|0.30539
07:52:31|0.30617
07:52:33|0.30637
07:52:34|0.30641
07:52:35|0.30587
07:52:36|0.30587
07:52:37|0.3061
07:52:38|0.30621
07:52:39|0.30608
07:52:40|0.30608
07:52:41|0.30608
07:52:42|0.30608
07:52:43|0.30613
07:52:44|0.30616
07:52:45|0.30608
07:52:47|0.30602
07:52:47|0.30584
07:52:48|0.30558
07:52:49|0.30563
07:52:50|0.30563
07:52:52|0.30538
07:52:52|0.30533
07:52:53|0.30524
07:52:54|0.30531
07:52:55|0.30524
07:52:56|0.305
07:52:57|0.30492
07:52:58|0.30492
07:52:59|0.30495
07:53:00|0.30495
07:53:01|0.30457
07:53:03|0.30457
07:53:04|0.30439
07:53:04|0.30458
07:53:06|0.30457
07:53:06|0.30495
07:53:08|0.30495
07:53:09|0.30495
07:53:10|0.30492
07:53:10|0.30479
07:53:12|0.30444
07:53:13|0.30462
07:53:14|0.30462
07:53:15|0.3045
07:53:16|0.30431
07:53:17|0.30431
07:53:18|0.30431
07:53:18|0.30405
07:53:19|0.30414
07:53:21|0.30398
07:53:22|0.30398
07:53:23|0.30405
07:53:24|0.30382
07:53:25|0.30413
07:53:26|0.30413
07:53:27|0.3042
07:53:28|0.30401
07:53:30|0.30361
07:53:30|0.30364
07:53:31|0.30379
07:53:32|0.30376
07:53:34|0.30376
07:53:34|0.3036
07:53:35|0.30353
07:53:37|0.30353
07:53:38|0.30367
07:53:39|0.30367
07:53:40|0.30378
07:53:41|0.30389
07:53:42|0.30398
07:53:43|0.30369
07:53:45|0.30414
07:53:45|0.30427
07:53:46|0.30427
07:53:47|0.30445
07:53:48|0.30433
07:53:50|0.30433
07:53:50|0.30454
07:53:51|0.30454
07:53:52|0.30443
07:53:53|0.30443
07:53:55|0.30443
07:53:55|0.30453
07:53:56|0.30453
07:53:57|0.30453
07:53:58|0.30452
07:54:00|0.30452
07:54:00|0.30434
07:54:01|0.30434
07:54:02|0.30434
07:54:03|0.30434
07:54:04|0.30434
07:54:05|0.30475
07:54:06|0.30473
07:54:08|0.30473
07:54:08|0.30484
07:54:09|0.305
07:54:10|0.3053
07:54:11|0.30516
07:54:12|0.30516
07:54:13|0.30514
07:54:15|0.30514
07:54:15|0.30539
07:54:17|0.30543
07:54:18|0.30543
07:54:18|0.30554
07:54:19|0.30551
07:54:20|0.30583
07:54:22|0.30583
07:54:22|0.30507
07:54:23|0.30495
07:54:24|0.30477
07:54:25|0.30477
07:54:26|0.30477
07:54:27|0.30477
07:54:29|0.30477
07:54:30|0.30483
07:54:30|0.30483
07:54:32|0.30449
07:54:33|0.30449
07:54:33|0.30449
07:54:34|0.30486
07:54:36|0.30486
07:54:37|0.30486
07:54:38|0.30486
07:54:39|0.30471
07:54:40|0.30471
07:54:41|0.30464
07:54:42|0.3045
07:54:43|0.30418
07:54:44|0.30418
07:54:45|0.30425
07:54:46|0.30425
07:54:47|0.30425
07:54:48|0.30434
07:54:49|0.30434
07:54:50|0.30434
07:54:51|0.30423
07:54:52|0.304
07:54:53|0.304
07:54:54|0.30388
07:54:55|0.30388
07:54:56|0.30402
07:54:57|0.30402
07:54:58|0.30402
07:54:59|0.30402
07:55:00|0.30402
07:55:01|0.30402
07:55:02|0.30408
07:55:03|0.30445
07:55:04|0.30456
07:55:05|0.30456
07:55:06|0.30456
07:55:07|0.30454
07:55:08|0.30454
07:55:09|0.30454
07:55:10|0.30454
07:55:11|0.30454
07:55:12|0.30446
07:55:13|0.30436
07:55:14|0.30436
07:55:15|0.30436
07:55:16|0.30436
07:55:17|0.30436
07:55:18|0.30436
07:55:19|0.30439
07:55:20|0.30439
07:55:21|0.30443
07:55:22|0.30443
07:55:23|0.30443
07:55:24|0.30451
07:55:25|0.30451
07:55:26|0.30406
07:55:27|0.3043
07:55:28|0.3043
07:55:29|0.30413
07:55:30|0.30412
07:55:31|0.30404
07:55:32|0.30405
07:55:33|0.30415
07:55:34|0.30402
07:55:35|0.30404
07:55:37|0.30418
07:55:38|0.30418
07:55:39|0.30386
07:55:40|0.30385
07:55:40|0.30375
07:55:42|0.30395
07:55:42|0.30356
07:55:44|0.30356
07:55:45|0.30372
07:55:45|0.30372
07:55:47|0.30395
07:55:48|0.30384
07:55:49|0.30384
07:55:50|0.30384
07:55:51|0.30363
07:55:52|0.30382
07:55:53|0.30382
07:55:54|0.30382
07:55:55|0.30363
07:55:56|0.30359
07:55:57|0.30345
07:55:58|0.30337
07:55:59|0.30337
07:56:00|0.30327
07:56:01|0.30325
07:56:02|0.3036
07:56:03|0.30363
07:56:04|0.30393
07:56:05|0.30393
07:56:06|0.30377
07:56:07|0.30383
07:56:08|0.30368
07:56:09|0.30345
07:56:10|0.30345
07:56:11|0.30344
07:56:13|0.30344
07:56:13|0.30369
07:56:14|0.30369
07:56:15|0.30374
07:56:16|0.304
07:56:17|0.304
07:56:18|0.3035
07:56:19|0.30356
07:56:20|0.30356
07:56:21|0.30357
07:56:22|0.30345
07:56:23|0.30345
07:56:24|0.30343
07:56:25|0.3034
07:56:26|0.30329
07:56:27|0.30329
07:56:28|0.30318
07:56:29|0.30318
07:56:30|0.30336
07:56:31|0.30336
07:56:32|0.30336
07:56:33|0.30336
07:56:35|0.30311
07:56:35|0.30306
07:56:37|0.30288
07:56:38|0.30283
07:56:40|0.3028
07:56:41|0.30256
07:56:41|0.30272
07:56:43|0.30289
07:56:43|0.30289
07:56:44|0.30289
07:56:45|0.30295
07:56:46|0.30309
07:56:48|0.30309
07:56:49|0.30309
07:56:50|0.30304
07:56:51|0.3029
07:56:52|0.3029
07:56:53|0.30273
07:56:54|0.30277
07:56:55|0.30277
07:56:56|0.30277
07:56:57|0.30262
07:56:58|0.30262
07:56:59|0.30262
07:57:01|0.30253
07:57:01|0.30252
07:57:02|0.30277
07:57:03|0.30277
07:57:04|0.30277
07:57:05|0.30327
07:57:06|0.30353
07:57:07|0.30359
07:57:08|0.30421
07:57:09|0.30383
07:57:10|0.30371
07:57:11|0.30375
07:57:12|0.30377
07:57:13|0.30377
07:57:14|0.30356
07:57:16|0.30318
07:57:17|0.30318
07:57:17|0.30318
07:57:18|0.30301
07:57:19|0.30294
07:57:20|0.30279
07:57:21|0.30264
07:57:22|0.30263
07:57:23|0.30263
07:57:24|0.30261
07:57:25|0.30249
07:57:26|0.30252
07:57:27|0.30253
07:57:29|0.30242
07:57:29|0.30242
07:57:31|0.30241
07:57:31|0.30241
07:57:33|0.30273
07:57:34|0.30273
07:57:35|0.30273
07:57:35|0.30261
07:57:37|0.3024
07:57:38|0.3024
07:57:40|0.30232
07:57:40|0.30236
07:57:41|0.30236
07:57:42|0.30212
07:57:43|0.30192
07:57:44|0.30215
07:57:45|0.30215
07:57:46|0.30184
07:57:47|0.30184
07:57:48|0.30189
07:57:49|0.30189
07:57:50|0.3019
07:57:51|0.30239
07:57:52|0.302
07:57:53|0.30252
07:57:54|0.30245
07:57:55|0.3023
07:57:56|0.30249
07:57:57|0.3026
07:57:59|0.30242
07:57:59|0.30228
07:58:00|0.30228
07:58:01|0.30221
07:58:02|0.302
07:58:04|0.30196
07:58:05|0.30189
07:58:06|0.3018
07:58:07|0.3016
07:58:07|0.3016
07:58:09|0.30144
07:58:10|0.30144
07:58:11|0.30143
07:58:11|0.30107
07:58:13|0.30099
07:58:13|0.30075
07:58:14|0.30075
07:58:16|0.30068
07:58:17|0.30037
07:58:18|0.30037
07:58:19|0.30074
07:58:20|0.30097
07:58:21|0.3009
07:58:22|0.30114
07:58:23|0.30114
07:58:24|0.30091
07:58:25|0.30124
07:58:26|0.30158
07:58:27|0.30129
07:58:28|0.30125
07:58:29|0.30124
07:58:30|0.30124
07:58:30|0.30126
07:58:32|0.30127
07:58:32|0.30127
07:58:34|0.30152
07:58:35|0.301
07:58:36|0.301
07:58:36|0.30138
07:58:38|0.30147
07:58:39|0.30155
07:58:41|0.30151
07:58:41|0.30171
07:58:42|0.3018
07:58:44|0.30203
07:58:44|0.30214
07:58:46|0.30226
07:58:47|0.3021
07:58:48|0.3023
07:58:49|0.3023
07:58:50|0.30216
07:58:51|0.30216
07:58:52|0.30227
07:58:53|0.30227
07:58:54|0.30227
07:58:55|0.30238
07:58:56|0.30238
07:58:57|0.30218
07:58:58|0.30218
07:58:59|0.30218
07:59:00|0.30218
07:59:01|0.30214
07:59:02|0.30235
07:59:03|0.3023
07:59:04|0.30223
07:59:06|0.30236
07:59:06|0.30235
07:59:07|0.30269
07:59:08|0.30283
07:59:10|0.3026
07:59:10|0.3026
07:59:11|0.30229
07:59:12|0.30222
07:59:13|0.30256
07:59:15|0.30261
07:59:16|0.30267
07:59:17|0.30294
07:59:17|0.30292
07:59:19|0.30295
07:59:20|0.30308
07:59:20|0.30271
07:59:21|0.30283
07:59:23|0.30316
07:59:24|0.30316
07:59:25|0.30346
07:59:25|0.30346
07:59:27|0.30297
07:59:28|0.30291
07:59:29|0.30286
07:59:29|0.3025
07:59:30|0.30244
07:59:32|0.30246
07:59:33|0.30244
07:59:33|0.30244
07:59:35|0.30248
07:59:36|0.30226
07:59:37|0.3024
07:59:38|0.3026
07:59:39|0.3026
07:59:40|0.30252
07:59:41|0.30252
07:59:42|0.30252
07:59:43|0.30248
07:59:44|0.30266
07:59:45|0.30273
07:59:47|0.3025
07:59:48|0.3023
07:59:49|0.30225
07:59:50|0.3021
07:59:51|0.3021
07:59:51|0.3021
07:59:53|0.3021
07:59:53|0.30223
07:59:54|0.30223
07:59:55|0.30209
07:59:56|0.30209
07:59:57|0.30189
07:59:59|0.30179
08:00:00|0.30173
08:00:01|0.30123
08:00:02|0.30121
08:00:02|0.30121
08:00:04|0.30121
08:00:05|0.3012
08:00:06|0.3012
08:00:07|0.30159
08:00:08|0.30153
08:00:09|0.30152
08:00:10|0.30155
08:00:11|0.30153
08:00:12|0.30155
08:00:13|0.30152
08:00:14|0.30163
08:00:15|0.30215
08:00:16|0.30228
08:00:17|0.30239
08:00:18|0.30231
08:00:19|0.30251
08:00:20|0.30239
08:00:21|0.30239
08:00:22|0.30239
08:00:23|0.30278
08:00:24|0.30281
08:00:25|0.30255
08:00:26|0.30291
08:00:27|0.3031
08:00:28|0.30308
08:00:29|0.30274
08:00:30|0.30274
08:00:31|0.30299
08:00:32|0.30308
08:00:33|0.30337
08:00:34|0.30345
08:00:35|0.3035
08:00:36|0.3035
08:00:37|0.30358
08:00:38|0.30375
08:00:39|0.30375
08:00:40|0.30383
08:00:41|0.30383
08:00:43|0.30397
08:00:44|0.304
08:00:45|0.30361
08:00:46|0.30333
08:00:47|0.30333
08:00:48|0.30338
08:00:49|0.30338
08:00:50|0.30338
08:00:51|0.30337
08:00:52|0.30337
08:00:53|0.30333
08:00:54|0.30306
08:00:55|0.3032
08:00:56|0.30323
08:00:57|0.30315
08:00:58|0.3032
08:00:59|0.30295
08:01:00|0.30315
08:01:01|0.30317
08:01:02|0.30318
08:01:03|0.3031
08:01:04|0.30349
08:01:05|0.30312
08:01:06|0.30335
08:01:07|0.30329
08:01:08|0.30298
08:01:09|0.30286
08:01:10|0.30275
08:01:11|0.30283
08:01:12|0.30283
08:01:13|0.30283
08:01:14|0.30268
08:01:15|0.30286
08:01:16|0.30333
08:01:17|0.3033
08:01:18|0.30333
08:01:19|0.30356
08:01:20|0.3037
08:01:21|0.30369
08:01:22|0.30369
08:01:23|0.30339
08:01:24|0.30339
08:01:26|0.30313
08:01:26|0.3033
08:01:27|0.30332
08:01:28|0.3035
08:01:30|0.3036
08:01:30|0.30396
08:01:31|0.30402
08:01:32|0.30402
08:01:33|0.30403
08:01:34|0.30403
08:01:35|0.30425
08:01:37|0.30425
08:01:37|0.30444
08:01:39|0.3045
08:01:39|0.3046
08:01:40|0.30463
08:01:42|0.30439
08:01:43|0.30445
08:01:44|0.30445
08:01:45|0.30451
08:01:46|0.30451
08:01:47|0.30444
08:01:48|0.30427
08:01:49|0.30411
08:01:50|0.30419
08:01:51|0.30419
08:01:53|0.30419
08:01:53|0.30418
08:01:54|0.30439
08:01:55|0.30439
08:01:56|0.30424
08:01:58|0.30446
08:01:58|0.30451
08:01:59|0.30448
08:02:00|0.30448
08:02:02|0.30511
08:02:03|0.30505
08:02:03|0.30502
08:02:04|0.30492
08:02:06|0.30465
08:02:06|0.30465
08:02:07|0.30506
08:02:08|0.30462
08:02:10|0.30461
08:02:10|0.30461
08:02:11|0.3047
08:02:12|0.30501
08:02:14|0.30501
08:02:14|0.30498
08:02:16|0.30517
08:02:17|0.30517
08:02:17|0.30517
08:02:19|0.30518
08:02:19|0.3054
08:02:20|0.30545
08:02:22|0.30545
08:02:22|0.30552
08:02:23|0.30552
08:02:24|0.30565
08:02:26|0.30565
08:02:27|0.30565
08:02:27|0.30571
08:02:29|0.30551
08:02:30|0.30551
08:02:31|0.30551
08:02:32|0.30515
08:02:32|0.30561
08:02:33|0.30539
08:02:34|0.30524
08:02:35|0.30524
08:02:36|0.30508
08:02:38|0.30523
08:02:38|0.30514
08:02:40|0.30514
08:02:41|0.30518
08:02:42|0.30527
08:02:43|0.30555
08:02:44|0.30555
08:02:46|0.30555
08:02:46|0.30536
08:02:47|0.30536
08:02:48|0.30514
08:02:49|0.30506
08:02:50|0.3048
08:02:51|0.30421
08:02:52|0.30427
08:02:53|0.30427
08:02:54|0.30427
08:02:55|0.30427
08:02:57|0.30427
08:02:57|0.30439
08:02:58|0.30434
08:02:59|0.30434
08:03:00|0.30429
08:03:02|0.3044
08:03:03|0.3044
08:03:03|0.3044
08:03:04|0.3044
08:03:05|0.30475
08:03:07|0.30472
08:03:08|0.30493
08:03:09|0.3053
08:03:09|0.30539
08:03:11|0.30566
08:03:11|0.30569
08:03:13|0.30545
08:03:14|0.30533
08:03:15|0.30533
08:03:15|0.30524
08:03:16|0.30511
08:03:17|0.30512
08:03:19|0.30498
08:03:20|0.30498
08:03:20|0.30488
08:03:22|0.30478
08:03:22|0.30478
08:03:23|0.30461
08:03:25|0.30455
08:03:26|0.30455
08:03:26|0.3046
08:03:28|0.30485
08:03:28|0.30485
08:03:30|0.30466
08:03:31|0.30493
08:03:32|0.30479
08:03:33|0.30477
08:03:33|0.30477
08:03:35|0.30477
08:03:36|0.30477
08:03:37|0.30466
08:03:38|0.30447
08:03:39|0.30442
08:03:39|0.30442
08:03:41|0.30444
08:03:42|0.30441
08:03:43|0.30452
08:03:44|0.30469
08:03:45|0.30469
08:03:47|0.30437
08:03:47|0.30442
08:03:49|0.30442
08:03:50|0.30442
08:03:51|0.30405
08:03:51|0.30405
08:03:53|0.30406
08:03:54|0.30406
08:03:54|0.30428
08:03:56|0.30423
08:03:56|0.30423
08:03:57|0.30423
08:03:58|0.30417
08:04:00|0.30417
08:04:01|0.30441
08:04:02|0.30442
08:04:02|0.30471
08:04:04|0.30452
08:04:04|0.30454
08:04:06|0.30432
08:04:06|0.30418
08:04:07|0.304
08:04:09|0.30388
08:04:09|0.30377
08:04:11|0.30384
08:04:11|0.30384
08:04:12|0.30377
08:04:14|0.30369
08:04:14|0.30368
08:04:16|0.30368
08:04:16|0.30333
08:04:17|0.30322
08:04:19|0.30322
08:04:20|0.30346
08:04:21|0.30346
08:04:21|0.30348
08:04:22|0.30348
08:04:24|0.30348
08:04:25|0.30349
08:04:25|0.30344
08:04:26|0.30344
08:04:28|0.30344
08:04:29|0.30344
08:04:30|0.30339
08:04:31|0.30339
08:04:31|0.30326
08:04:32|0.30326
08:04:34|0.30326
08:04:34|0.30309
08:04:36|0.30309
08:04:36|0.30309
08:04:37|0.30307
08:04:38|0.30339
08:04:39|0.30379
08:04:41|0.30379
08:04:41|0.30359
08:04:42|0.30363
08:04:43|0.30366
08:04:45|0.30326
08:04:47|0.30329
08:04:48|0.3033
08:04:49|0.30322
08:04:50|0.30322
08:04:51|0.30322
08:04:53|0.30322
08:04:53|0.30315
08:04:54|0.30281
08:04:55|0.30281
08:04:56|0.30265
08:04:57|0.30237
08:04:58|0.30237
08:04:59|0.30246
08:05:00|0.30247
08:05:01|0.30247
08:05:03|0.30246
08:05:03|0.30239
08:05:04|0.30244
08:05:05|0.30237
08:05:06|0.30254
08:05:08|0.30293
08:05:09|0.30323
08:05:10|0.30303
08:05:11|0.30305
08:05:12|0.30328
08:05:13|0.30357
08:05:14|0.30347
08:05:14|0.30337
08:05:16|0.30337
08:05:16|0.3029
08:05:17|0.30263
08:05:19|0.30275
08:05:20|0.30277
08:05:21|0.30305
08:05:22|0.30273
08:05:23|0.30273
08:05:24|0.30318
08:05:24|0.30337
08:05:26|0.30346
08:05:27|0.30346
08:05:28|0.30337
08:05:29|0.30347
08:05:30|0.30355
08:05:31|0.30343
08:05:32|0.30352
08:05:33|0.30352
08:05:34|0.30363
08:05:35|0.30366
08:05:35|0.30371
08:05:37|0.3044
08:05:38|0.30411
08:05:38|0.30421
08:05:40|0.30424
08:05:41|0.30441
08:05:42|0.30441
08:05:43|0.30443
08:05:43|0.3044
08:05:45|0.30448
08:05:46|0.30476
08:05:48|0.30495
08:05:48|0.30511
08:05:50|0.30516
08:05:50|0.30516
08:05:52|0.30511
08:05:53|0.30511
08:05:54|0.30511
08:05:55|0.30484
08:05:56|0.30486
08:05:57|0.30486
08:05:58|0.30511
08:05:59|0.30531
08:06:00|0.30529
08:06:01|0.30529
08:06:02|0.30523
08:06:03|0.30534
08:06:04|0.30526
08:06:05|0.30525
08:06:06|0.30536
08:06:07|0.3054
08:06:08|0.30563
08:06:09|0.30603
08:06:10|0.30596
08:06:12|0.30575
08:06:12|0.30567
08:06:13|0.30582
08:06:14|0.30597
08:06:15|0.30597
08:06:16|0.30597
08:06:17|0.30597
08:06:18|0.30597
08:06:19|0.30603
08:06:20|0.30608
08:06:21|0.30559
08:06:22|0.30535
08:06:23|0.30535
08:06:24|0.30535
08:06:25|0.30552
08:06:26|0.30562
08:06:27|0.30576
08:06:28|0.30543
08:06:29|0.30523
08:06:30|0.30523
08:06:31|0.30528
08:06:32|0.30528
08:06:33|0.30536
08:06:34|0.30536
08:06:35|0.30503
08:06:36|0.30478
08:06:37|0.30478
08:06:38|0.30477
08:06:39|0.30472
08:06:40|0.30468
08:06:41|0.30468
08:06:42|0.30454
08:06:43|0.30434
08:06:44|0.3042
08:06:45|0.3042
08:06:47|0.30452
08:06:48|0.30452
08:06:49|0.30424
08:06:50|0.30424
08:06:52|0.30424
08:06:52|0.30424
08:06:53|0.30405
08:06:54|0.30363
08:06:55|0.30363
08:06:57|0.30363
08:06:57|0.30373
08:06:58|0.30405
08:06:59|0.30412
08:07:00|0.30412
08:07:02|0.30381
08:07:03|0.30439
08:07:04|0.30468
08:07:05|0.30493
08:07:06|0.30493
08:07:07|0.30518
08:07:08|0.30442
08:07:09|0.30478
08:07:10|0.30478
08:07:11|0.30484
08:07:12|0.30485
08:07:13|0.30485
08:07:14|0.30485
08:07:15|0.30498
08:07:16|0.30498
08:07:17|0.30516
08:07:18|0.30516
08:07:19|0.30516
08:07:20|0.30516
08:07:21|0.30516
08:07:22|0.30461
08:07:23|0.30447
08:07:24|0.30447
08:07:25|0.30424
08:07:26|0.30424
08:07:27|0.30423
08:07:28|0.30423
08:07:30|0.30416
08:07:30|0.30416
08:07:31|0.30405
08:07:32|0.30405
08:07:33|0.30407
08:07:34|0.30407
08:07:35|0.30407
08:07:36|0.30383
08:07:37|0.3038
08:07:38|0.30376
08:07:40|0.30376
08:07:40|0.30376
08:07:41|0.3038
08:07:42|0.30407
08:07:43|0.30386
08:07:45|0.30393
08:07:45|0.30373
08:07:46|0.30373
08:07:48|0.30367
08:07:49|0.30353
08:07:50|0.30353
08:07:51|0.30346
08:07:52|0.30346
08:07:53|0.30331
08:07:54|0.30345
08:07:55|0.30389
08:07:56|0.30409
08:07:57|0.30409
08:07:58|0.30409
08:07:59|0.30389
08:08:01|0.30355
08:08:01|0.30378
08:08:02|0.30378
08:08:03|0.30391
08:08:04|0.30391
08:08:05|0.30378
08:08:06|0.30382
08:08:07|0.30375
08:08:08|0.30375
08:08:09|0.30375
08:08:10|0.30364
08:08:11|0.30364
08:08:12|0.30391
08:08:13|0.30391
08:08:14|0.3041
08:08:15|0.30412
08:08:16|0.3042
08:08:17|0.3042
08:08:18|0.30409
08:08:19|0.30382
08:08:20|0.30381
08:08:21|0.30381
08:08:22|0.30385
08:08:23|0.30401
08:08:24|0.30384
08:08:25|0.30384
08:08:26|0.30392
08:08:27|0.30362
08:08:28|0.30337
08:08:29|0.30333
08:08:30|0.30373
08:08:31|0.30361
08:08:32|0.30342
08:08:33|0.30335
08:08:34|0.30335
08:08:35|0.30332
08:08:36|0.30295
08:08:37|0.30295
08:08:38|0.3031
08:08:39|0.30329
08:08:40|0.30329
08:08:41|0.30329
08:08:42|0.30329
08:08:43|0.30339
08:08:44|0.30341
08:08:45|0.30377
08:08:46|0.30383
08:08:47|0.30392
08:08:49|0.30391
08:08:50|0.30398
08:08:50|0.304
08:08:52|0.30388
08:08:53|0.30399
08:08:54|0.30399
08:08:55|0.304
08:08:56|0.30409
08:08:57|0.30409
08:08:58|0.30414
08:08:59|0.30414
08:09:00|0.30406
08:09:01|0.30406
08:09:02|0.30406
08:09:03|0.30414
08:09:04|0.30414
08:09:05|0.30425
08:09:06|0.30432
08:09:07|0.30432
08:09:08|0.30432
08:09:09|0.30432
08:09:10|0.30439
08:09:11|0.30491
08:09:12|0.30491
08:09:13|0.30503
08:09:14|0.3052
08:09:15|0.30513
08:09:16|0.30505
08:09:17|0.30483
08:09:18|0.30483
08:09:19|0.30476
08:09:20|0.30438
08:09:21|0.30469
08:09:22|0.30461
08:09:23|0.30461
08:09:24|0.30461
08:09:25|0.30461
08:09:26|0.30454
08:09:27|0.30463
08:09:28|0.30463
08:09:29|0.30463
08:09:30|0.30463
08:09:32|0.30468
08:09:32|0.30468
08:09:33|0.30487
08:09:34|0.30487
08:09:36|0.30487
08:09:37|0.30487
08:09:38|0.30494
08:09:38|0.30476
08:09:40|0.30479
08:09:41|0.30488
08:09:42|0.30495
08:09:42|0.30523
08:09:44|0.30538
08:09:44|0.30551
08:09:45|0.30551
08:09:46|0.30539
08:09:47|0.30531
08:09:48|0.30529
08:09:50|0.30503
08:09:51|0.30505
08:09:52|0.30481
08:09:54|0.30525
08:09:54|0.30507
08:09:55|0.3051
08:09:57|0.30511
08:09:57|0.30539
08:09:59|0.30549
08:10:00|0.30563
08:10:01|0.30563
08:10:02|0.30535
08:10:03|0.30535
08:10:04|0.30536
08:10:05|0.3056
08:10:06|0.30555
08:10:07|0.3055
08:10:08|0.30568
08:10:09|0.30573
08:10:10|0.30574
08:10:11|0.3058
08:10:12|0.30544
08:10:13|0.30544
08:10:14|0.30544
08:10:15|0.30519
08:10:16|0.30535
08:10:17|0.30549
08:10:18|0.30533
08:10:19|0.30543
08:10:20|0.30551
08:10:21|0.30569
08:10:22|0.30569
08:10:23|0.30588
08:10:24|0.30596
08:10:25|0.30587
08:10:27|0.30587
08:10:27|0.30586
08:10:28|0.30565
08:10:29|0.30565
08:10:30|0.30592
08:10:31|0.30592
08:10:33|0.3057
08:10:34|0.30521
08:10:34|0.30521
08:10:35|0.30537
08:10:36|0.30537
08:10:37|0.30517
08:10:39|0.30508
08:10:39|0.30502
08:10:40|0.30492
08:10:41|0.30492
08:10:43|0.30492
08:10:44|0.30506
08:10:44|0.30535
08:10:45|0.30533
08:10:47|0.30529
08:10:47|0.30529
08:10:48|0.30529
08:10:49|0.30529
08:10:51|0.30553
08:10:52|0.30579
08:10:53|0.30566
08:10:54|0.30566
08:10:55|0.30575
08:10:56|0.30589
08:10:58|0.30579
08:10:59|0.30579
08:10:59|0.30551
08:11:01|0.3053
08:11:02|0.30528
08:11:03|0.30524
08:11:04|0.30528
08:11:05|0.30528
08:11:06|0.30521
08:11:06|0.30529
08:11:08|0.30513
08:11:09|0.30487
08:11:10|0.30475
08:11:11|0.30496
08:11:12|0.30503
08:11:13|0.30502
08:11:13|0.30499
08:11:15|0.30571
08:11:16|0.30567
08:11:17|0.30547
08:11:18|0.30547
08:11:19|0.30547
08:11:19|0.30554
08:11:21|0.30552
08:11:22|0.30552
08:11:23|0.30543
08:11:23|0.30535
08:11:25|0.30543
08:11:26|0.30544
08:11:26|0.30544
08:11:28|0.30518
08:11:29|0.30518
08:11:30|0.30518
08:11:31|0.3054
08:11:32|0.3054
08:11:33|0.30553
08:11:34|0.30553
08:11:35|0.30553
08:11:36|0.30553
08:11:37|0.30552
08:11:38|0.30566
08:11:39|0.30566
08:11:40|0.3057
08:11:41|0.3057
08:11:42|0.30576
08:11:43|0.30573
08:11:44|0.30573
08:11:45|0.306
08:11:46|0.306
08:11:47|0.30648
08:11:48|0.30633
08:11:49|0.30633
08:11:50|0.30633
08:11:51|0.30633
08:11:53|0.30616
08:11:54|0.30628
08:11:55|0.30628
08:11:55|0.30628
08:11:56|0.30628
08:11:57|0.30628
08:11:59|0.30628
08:12:00|0.3063
08:12:01|0.3064
08:12:02|0.30642
08:12:03|0.3066
08:12:04|0.30668
08:12:04|0.30694
08:12:05|0.30695
08:12:07|0.30698
08:12:08|0.30693
08:12:09|0.30692
08:12:10|0.30706
08:12:10|0.30714
08:12:11|0.30729
08:12:12|0.30716
08:12:14|0.30734
08:12:15|0.30743
08:12:16|0.30743
08:12:16|0.30755
08:12:17|0.30755
08:12:19|0.30758
08:12:19|0.30756
08:12:20|0.30749
08:12:21|0.30752
08:12:22|0.30752
08:12:24|0.30745
08:12:25|0.30745
08:12:26|0.30743
08:12:26|0.30752
08:12:28|0.30741
08:12:29|0.30779
08:12:30|0.30774
08:12:31|0.3079
08:12:32|0.30782
08:12:33|0.30788
08:12:34|0.30788
08:12:35|0.30788
08:12:36|0.30788
08:12:38|0.308
08:12:38|0.30821
08:12:39|0.30811
08:12:40|0.30843
08:12:41|0.30855
08:12:42|0.30864
08:12:43|0.30868
08:12:44|0.30885
08:12:45|0.30899
08:12:46|0.30872
08:12:47|0.3087
08:12:48|0.3087
08:12:49|0.309
08:12:50|0.30847
08:12:51|0.30872
08:12:53|0.3088
08:12:54|0.309
08:12:54|0.309
08:12:56|0.30931
08:12:58|0.30945
08:12:58|0.30928
08:12:59|0.30925
08:13:00|0.3085
08:13:01|0.30842
08:13:03|0.30851
08:13:03|0.30835
08:13:04|0.30853
08:13:05|0.30873
08:13:06|0.30909
08:13:07|0.30919
08:13:09|0.30925
08:13:09|0.30925
08:13:11|0.30925
08:13:12|0.30927
08:13:13|0.30945
08:13:14|0.30945
08:13:14|0.30983
08:13:16|0.30981
08:13:16|0.30969
08:13:17|0.30971
08:13:18|0.30971
08:13:19|0.30965
08:13:20|0.30962
08:13:21|0.30983
08:13:22|0.30973
08:13:23|0.30939
08:13:24|0.30921
08:13:25|0.3092
08:13:26|0.309
08:13:27|0.30873
08:13:29|0.30872
08:13:29|0.3085
08:13:30|0.30852
08:13:31|0.30868
08:13:33|0.30897
08:13:34|0.30892
08:13:34|0.30888
08:13:35|0.30888
08:13:36|0.30888
08:13:37|0.30888
08:13:39|0.30853
08:13:39|0.30856
08:13:40|0.30863
08:13:42|0.30844
08:13:42|0.30855
08:13:44|0.30846
08:13:44|0.30832
08:13:45|0.30832
08:13:46|0.3083
08:13:47|0.30848
08:13:49|0.3088
08:13:49|0.30891
08:13:50|0.30863
08:13:51|0.30863
08:13:52|0.3085
08:13:53|0.3085
08:13:55|0.30859
08:13:55|0.30852
08:13:57|0.30825
08:13:58|0.30833
08:14:00|0.30833
08:14:01|0.30816
08:14:01|0.30838
08:14:03|0.30813
08:14:03|0.30817
08:14:05|0.30845
08:14:05|0.30867
08:14:07|0.30867
08:14:07|0.30813
08:14:08|0.30807
08:14:09|0.30804
08:14:11|0.30805
08:14:12|0.30805
08:14:13|0.30821
08:14:13|0.30806
08:14:15|0.30801
08:14:15|0.3078
08:14:16|0.30779
08:14:17|0.30773
08:14:18|0.30784
08:14:20|0.30776
08:14:20|0.30802
08:14:21|0.30775
08:14:22|0.30775
08:14:24|0.30769
08:14:24|0.30771
08:14:26|0.30777
08:14:27|0.30777
08:14:27|0.30777
08:14:28|0.30749
08:14:29|0.30737
08:14:30|0.30754
08:14:32|0.30801
08:14:32|0.30817
08:14:34|0.30826
08:14:34|0.30803
08:14:36|0.30803
08:14:37|0.30787
08:14:38|0.30793
08:14:38|0.30806
08:14:39|0.30784
08:14:40|0.30784
08:14:42|0.30755
08:14:43|0.30758
08:14:44|0.30764
08:14:45|0.30782
08:14:46|0.30782
08:14:47|0.30782
08:14:48|0.30782
08:14:49|0.30767
08:14:49|0.30783
08:14:51|0.30788
08:14:52|0.30788
08:14:53|0.30788
08:14:54|0.30783
08:14:55|0.30788
08:14:56|0.30791
08:14:57|0.30791
08:14:59|0.30799
08:14:59|0.30799
08:15:00|0.30774
08:15:01|0.30762
08:15:03|0.30758
08:15:04|0.30826
08:15:05|0.30878
08:15:06|0.30862
08:15:07|0.30876
08:15:08|0.30841
08:15:09|0.30849
08:15:10|0.30849
08:15:11|0.30833
08:15:14|0.30833
08:15:15|0.30835
08:15:16|0.30833
08:15:17|0.30833
08:15:18|0.30865
08:15:19|0.30872
08:15:20|0.30877
08:15:21|0.30858
08:15:22|0.30858
08:15:23|0.30844
08:15:24|0.30844
08:15:24|0.30844
08:15:26|0.30889
08:15:27|0.30899
08:15:28|0.30899
08:15:29|0.30856
08:15:30|0.30858
08:15:31|0.30836
08:15:32|0.30829
08:15:32|0.30822
08:15:34|0.30822
08:15:35|0.3084
08:15:36|0.30818
08:15:37|0.30818
08:15:38|0.30818
08:15:38|0.30812
08:15:40|0.30842
08:15:41|0.30799
08:15:42|0.30825
08:15:43|0.30825
08:15:44|0.30825
08:15:45|0.30836
08:15:46|0.30818
08:15:46|0.30818
08:15:48|0.30818
08:15:49|0.30818
08:15:50|0.30816
08:15:51|0.30796
08:15:51|0.30788
08:15:53|0.30788
08:15:54|0.30788
08:15:55|0.30784
08:15:56|0.30784
08:15:58|0.30782
08:15:59|0.30779
08:16:00|0.30779
08:16:02|0.30798
08:16:02|0.30798
08:16:03|0.30798
08:16:04|0.30798
08:16:05|0.30818
08:16:06|0.30801
08:16:07|0.30825
08:16:08|0.30832
08:16:09|0.30832
08:16:10|0.30832
08:16:11|0.30849
08:16:12|0.30858
08:16:14|0.30864
08:16:14|0.30864
08:16:15|0.30861
08:16:16|0.3085
08:16:17|0.3085
08:16:19|0.30855
08:16:20|0.30875
08:16:21|0.30873
08:16:22|0.30873
08:16:23|0.30874
08:16:24|0.3085
08:16:25|0.3084
08:16:26|0.3084
08:16:27|0.3084
08:16:27|0.3084
08:16:29|0.30835
08:16:30|0.30835
08:16:31|0.30835
08:16:32|0.30835
08:16:33|0.30835
08:16:34|0.30869
08:16:35|0.30861
08:16:36|0.30861
08:16:37|0.3087
08:16:38|0.30859
08:16:39|0.3085
08:16:40|0.3085
08:16:41|0.30856
08:16:42|0.30856
08:16:43|0.30856
08:16:44|0.30859
08:16:45|0.30859
08:16:46|0.30865
08:16:47|0.30872
08:16:48|0.30866
08:16:49|0.30865
08:16:50|0.30865
08:16:51|0.30865
08:16:52|0.30892
08:16:53|0.30892
08:16:54|0.30892
08:16:55|0.30892
08:16:56|0.30904
08:16:58|0.30928
08:16:58|0.30895
08:17:00|0.30921
08:17:01|0.30945
08:17:02|0.30962
08:17:03|0.30962
08:17:03|0.30932
08:17:05|0.30946
08:17:06|0.30946
08:17:07|0.30946
08:17:08|0.30946
08:17:09|0.30946
08:17:10|0.30979
08:17:11|0.30954
08:17:12|0.30913
08:17:13|0.30925
08:17:14|0.30954
08:17:15|0.31006
08:17:16|0.30998
08:17:17|0.30998
08:17:18|0.31009
08:17:19|0.31017
08:17:20|0.30984
08:17:21|0.30985
08:17:22|0.31003
08:17:23|0.31003
08:17:24|0.30981
08:17:25|0.31003
08:17:26|0.3096
08:17:28|0.3096
08:17:28|0.31001
08:17:29|0.31
08:17:30|0.31
08:17:31|0.31005
08:17:32|0.31
08:17:33|0.31
08:17:34|0.31017
08:17:35|0.31013
08:17:36|0.31013
08:17:37|0.31
08:17:38|0.30972
08:17:39|0.30981
08:17:40|0.30977
08:17:41|0.30956
08:17:42|0.30916
08:17:44|0.30914
08:17:44|0.30898
08:17:45|0.30915
08:17:46|0.30915
08:17:47|0.30915
08:17:48|0.30915
08:17:49|0.30927
08:17:50|0.30927
08:17:51|0.30927
08:17:52|0.30927
08:17:53|0.3091
08:17:54|0.30908
08:17:55|0.30908
08:17:56|0.30908
08:17:58|0.30918
08:17:59|0.30918
08:18:00|0.30937
08:18:01|0.30937
08:18:02|0.30947
08:18:03|0.30927
08:18:05|0.30931
08:18:06|0.30931
08:18:06|0.30931
08:18:07|0.30931
08:18:08|0.30937
08:18:09|0.30944
08:18:11|0.30929
08:18:12|0.30906
08:18:12|0.30845
08:18:13|0.30845
08:18:15|0.30845
08:18:15|0.30837
08:18:16|0.30831
08:18:17|0.30831
08:18:19|0.30831
08:18:20|0.30846
08:18:20|0.30883
08:18:22|0.30885
08:18:23|0.30885
08:18:23|0.30868
08:18:25|0.30881
08:18:25|0.30881
08:18:27|0.30859
08:18:28|0.30859
08:18:28|0.30848
08:18:30|0.30848
08:18:31|0.3083
08:18:32|0.30817
08:18:33|0.3083
08:18:34|0.30847
08:18:35|0.30814
08:18:36|0.30814
08:18:37|0.30826
08:18:37|0.30826
08:18:39|0.30841
08:18:39|0.30841
08:18:41|0.30841
08:18:41|0.30848
08:18:42|0.30848
08:18:44|0.30848
08:18:45|0.30848
08:18:45|0.30848
08:18:47|0.30848
08:18:48|0.30838
08:18:49|0.30848
08:18:50|0.30861
08:18:50|0.30863
08:18:51|0.30863
08:18:53|0.30863
08:18:53|0.30863
08:18:54|0.30885
08:18:56|0.30885
08:18:56|0.30867
08:18:57|0.3086
08:18:59|0.30876
08:19:00|0.3088
08:19:01|0.3088
08:19:02|0.3088
08:19:03|0.30885
08:19:05|0.30885
08:19:06|0.30885
08:19:07|0.3088
08:19:08|0.30871
08:19:08|0.30871
08:19:09|0.30871
08:19:11|0.30871
08:19:12|0.30871
08:19:12|0.3087
08:19:14|0.30896
08:19:15|0.30902
08:19:16|0.30902
08:19:17|0.30886
08:19:18|0.3084
08:19:19|0.30844
08:19:20|0.30844
08:19:21|0.30837
08:19:22|0.30837
08:19:23|0.30837
08:19:24|0.30841
08:19:25|0.30841
08:19:26|0.30841
08:19:27|0.30841
08:19:28|0.3084
08:19:29|0.3084
08:19:30|0.30858
08:19:31|0.30858
08:19:32|0.30858
08:19:33|0.30858
08:19:34|0.30858
08:19:35|0.30858
08:19:36|0.30858
08:19:37|0.30858
08:19:38|0.30858
08:19:39|0.30858
08:19:40|0.30858
08:19:41|0.30871
08:19:42|0.30871
08:19:43|0.30871
08:19:44|0.30871
08:19:45|0.30871
08:19:46|0.30871
08:19:47|0.30871
08:19:48|0.30871
08:19:50|0.30882
08:19:51|0.30882
08:19:52|0.30885
08:19:53|0.30885
08:19:54|0.30903
08:19:54|0.30903
08:19:56|0.30903
08:19:57|0.30925
08:19:58|0.30925
08:19:59|0.30925
08:20:00|0.30921
08:20:01|0.30921
08:20:02|0.30921
08:20:03|0.30905
08:20:04|0.30909
08:20:05|0.30895
08:20:06|0.30893
08:20:08|0.30884
08:20:09|0.30883
08:20:09|0.30883
08:20:10|0.30902
08:20:12|0.30902
08:20:13|0.30902
08:20:14|0.30902
08:20:14|0.30902
08:20:15|0.30902
08:20:17|0.30902
08:20:17|0.30902
08:20:18|0.30865
08:20:20|0.3085
08:20:20|0.3085
08:20:21|0.3085
08:20:22|0.3089
08:20:23|0.3089
08:20:24|0.3089
08:20:25|0.30891
08:20:26|0.30863
08:20:27|0.30857
08:20:29|0.30857
08:20:29|0.30857
08:20:30|0.30857
08:20:32|0.30857
08:20:32|0.30867
08:20:34|0.30867
08:20:34|0.30867
08:20:36|0.30859
08:20:36|0.30853
08:20:37|0.30853
08:20:38|0.30853
08:20:39|0.30853
08:20:41|0.30853
08:20:41|0.30853
08:20:42|0.30846
08:20:43|0.30843
08:20:45|0.30843
08:20:45|0.30843
08:20:46|0.30843
08:20:47|0.30813
08:20:49|0.30811
08:20:50|0.30811
08:20:51|0.308
08:20:52|0.30795
08:20:52|0.30832
08:20:53|0.30832
08:20:54|0.30832
08:20:55|0.30845
08:20:56|0.30848
08:20:57|0.30848
08:20:58|0.30859
08:20:59|0.30859
08:21:01|0.30865
08:21:03|0.30865
08:21:04|0.30865
08:21:05|0.3082
08:21:06|0.30811
08:21:07|0.30819
08:21:08|0.30831
08:21:09|0.30832
08:21:10|0.3083
08:21:11|0.30858
08:21:12|0.30821
08:21:13|0.30821
08:21:14|0.30821
08:21:16|0.30848
08:21:16|0.30848
08:21:17|0.30848
08:21:18|0.30848
08:21:19|0.30848
08:21:20|0.30837
08:21:21|0.30848
08:21:22|0.30857
08:21:23|0.30857
08:21:24|0.30857
08:21:25|0.30869
08:21:26|0.30866
08:21:27|0.30866
08:21:28|0.30873
08:21:29|0.30876
08:21:30|0.30892
08:21:31|0.30899
08:21:32|0.30899
08:21:33|0.30899
08:21:35|0.30899
08:21:35|0.30902
08:21:36|0.30893
08:21:37|0.30893
08:21:38|0.30893
08:21:39|0.30861
08:21:41|0.30866
08:21:41|0.30885
08:21:42|0.30885
08:21:43|0.30885
08:21:44|0.30885
08:21:46|0.30885
08:21:46|0.30885
08:21:47|0.3086
08:21:48|0.3086
08:21:49|0.3086
08:21:51|0.30864
08:21:51|0.30864
08:21:52|0.30864
08:21:53|0.30864
08:21:54|0.30852
08:21:55|0.30852
08:21:56|0.30852
08:21:57|0.30855
08:21:59|0.30884
08:21:59|0.30885
08:22:00|0.30893
08:22:02|0.30903
08:22:03|0.30903
08:22:04|0.30892
08:22:05|0.30903
08:22:06|0.30903
08:22:07|0.30903
08:22:08|0.30903
08:22:09|0.30903
08:22:10|0.3092
08:22:11|0.30926
08:22:13|0.30963
08:22:14|0.30984
08:22:15|0.30993
08:22:16|0.30993
08:22:17|0.30974
08:22:18|0.30965
08:22:19|0.30965
08:22:20|0.30965
08:22:21|0.30951
08:22:22|0.30951
08:22:23|0.30975
08:22:24|0.30948
08:22:24|0.30953
08:22:25|0.30939
08:22:27|0.3094
08:22:28|0.3094
08:22:29|0.3096
08:22:30|0.31
08:22:30|0.31
08:22:32|0.3095
08:22:33|0.3095
08:22:33|0.30987
08:22:35|0.30987
08:22:36|0.30983
08:22:37|0.30991
08:22:38|0.30979
08:22:38|0.30989
08:22:40|0.30989
08:22:40|0.3106
08:22:41|0.31078
08:22:43|0.31066
08:22:44|0.3108
08:22:44|0.3108
08:22:46|0.31086
08:22:47|0.31086
08:22:48|0.31082
08:22:49|0.31082
08:22:50|0.31082
08:22:51|0.31082
08:22:51|0.31095
08:22:53|0.31095
08:22:54|0.311
08:22:55|0.31082
08:22:56|0.31104
08:22:57|0.31098
08:22:58|0.31098
08:22:59|0.31098
08:23:00|0.31082
08:23:01|0.31082
08:23:02|0.31196
08:23:04|0.31151
08:23:05|0.31143
08:23:06|0.31155
08:23:07|0.31146
08:23:07|0.31171
08:23:09|0.31159
08:23:10|0.31139
08:23:10|0.31132
08:23:12|0.31115
08:23:13|0.31092
08:23:14|0.31079
08:23:15|0.31098
08:23:16|0.31123
08:23:17|0.31119
08:23:18|0.31119
08:23:19|0.31108
08:23:20|0.31086
08:23:21|0.3109
08:23:23|0.3111
08:23:23|0.31126
08:23:24|0.31149
08:23:25|0.31137
08:23:26|0.31136
08:23:27|0.31136
08:23:28|0.31117
08:23:29|0.3111
08:23:30|0.3111
08:23:31|0.31119
08:23:32|0.31119
08:23:33|0.31119
08:23:34|0.31119
08:23:35|0.31107
08:23:36|0.31116
08:23:37|0.31116
08:23:38|0.31116
08:23:39|0.31116
08:23:40|0.31116
08:23:41|0.31118
08:23:42|0.31118
08:23:43|0.31118
08:23:44|0.31118
08:23:45|0.31118
08:23:46|0.31115
08:23:47|0.31115
08:23:48|0.31115
08:23:49|0.31115
08:23:50|0.31115
08:23:51|0.31115
08:23:52|0.31107
08:23:53|0.31107
08:23:54|0.31141
08:23:56|0.31141
08:23:56|0.31141
08:23:57|0.31118
08:23:58|0.31108
08:23:59|0.31108
08:24:01|0.3113
08:24:02|0.3113
08:24:02|0.3113
08:24:04|0.31149
08:24:05|0.31149
08:24:06|0.3115
08:24:07|0.31161
08:24:09|0.31163
08:24:09|0.31163
08:24:10|0.31177
08:24:12|0.31171
08:24:12|0.31169
08:24:14|0.31162
08:24:15|0.31162
08:24:15|0.31168
08:24:17|0.31168
08:24:17|0.31161
08:24:18|0.31164
08:24:19|0.31168
08:24:21|0.31161
08:24:22|0.31149
08:24:23|0.31136
08:24:23|0.31139
08:24:25|0.31139
08:24:26|0.31119
08:24:27|0.31119
08:24:27|0.31119
08:24:29|0.31119
08:24:30|0.31119
08:24:31|0.31119
08:24:32|0.31119
08:24:33|0.3112
08:24:34|0.3111
08:24:35|0.3112
08:24:36|0.3112
08:24:37|0.3112
08:24:38|0.3112
08:24:39|0.31087
08:24:40|0.31098
08:24:41|0.31082
08:24:42|0.31064
08:24:42|0.31072
08:24:44|0.31072
08:24:45|0.31072
08:24:46|0.31071
08:24:47|0.31071
08:24:47|0.31075
08:24:49|0.31074
08:24:50|0.31074
08:24:51|0.31074
08:24:51|0.31074
08:24:53|0.31083
08:24:54|0.31083
08:24:55|0.31074
08:24:56|0.31073
08:24:57|0.31036
08:24:58|0.31036
08:24:58|0.31036
08:24:59|0.31046
08:25:01|0.31045
08:25:02|0.31034
08:25:03|0.31022
08:25:04|0.31022
08:25:05|0.31071
08:25:06|0.31085
08:25:07|0.31111
08:25:08|0.31137
08:25:09|0.31138
08:25:10|0.31138
08:25:12|0.31104
08:25:13|0.31104
08:25:13|0.31114
08:25:14|0.31114
08:25:15|0.3114
08:25:16|0.31159
08:25:17|0.3116
08:25:19|0.31143
08:25:20|0.31158
08:25:21|0.31158
08:25:22|0.31123
08:25:22|0.31139
08:25:24|0.31139
08:25:25|0.31139
08:25:26|0.31161
08:25:27|0.31161
08:25:28|0.31161
08:25:28|0.31153
08:25:30|0.31162
08:25:31|0.31169
08:25:32|0.31161
08:25:32|0.31161
08:25:34|0.31181
08:25:35|0.31245
08:25:36|0.31216
08:25:37|0.31217
08:25:38|0.31223
08:25:39|0.31223
08:25:39|0.31223
08:25:40|0.31219
08:25:42|0.31219
08:25:43|0.31219
08:25:44|0.31219
08:25:45|0.31221
08:25:45|0.31221
08:25:47|0.31174
08:25:48|0.31223
08:25:49|0.31188
08:25:49|0.31178
08:25:51|0.31207
08:25:52|0.31178
08:25:53|0.31176
08:25:54|0.31155
08:25:54|0.31155
08:25:56|0.31157
08:25:57|0.31157
08:25:58|0.31157
08:25:58|0.31157
08:26:00|0.31157
08:26:01|0.31157
08:26:02|0.31157
08:26:03|0.31157
08:26:04|0.31157
08:26:05|0.31159
08:26:06|0.31159
08:26:07|0.31159
08:26:08|0.31159
08:26:09|0.3116
08:26:11|0.3116
08:26:11|0.31155
08:26:13|0.31155
08:26:14|0.31155
08:26:14|0.31144
08:26:16|0.31152
08:26:17|0.31152
08:26:18|0.31152
08:26:19|0.31182
08:26:20|0.31182
08:26:21|0.31182
08:26:22|0.31182
08:26:23|0.31182
08:26:25|0.31193
08:26:25|0.31193
08:26:26|0.31228
08:26:27|0.31228
08:26:28|0.31227
08:26:30|0.31228
08:26:30|0.31228
08:26:32|0.31228
08:26:32|0.31211
08:26:34|0.31211
08:26:34|0.31227
08:26:36|0.31225
08:26:37|0.31225
08:26:37|0.31192
08:26:38|0.31192
08:26:39|0.31187
08:26:41|0.31187
08:26:41|0.31174
08:26:42|0.31174
08:26:43|0.31174
08:26:44|0.31161
08:26:45|0.31161
08:26:47|0.31161
08:26:48|0.31161
08:26:49|0.31161
08:26:49|0.31161
08:26:50|0.31161
08:26:51|0.31151
08:26:53|0.31151
08:26:53|0.31151
08:26:54|0.31163
08:26:55|0.31163
08:26:57|0.31142
08:26:58|0.31156
08:26:58|0.31156
08:26:59|0.31156
08:27:01|0.31156
08:27:01|0.31163
08:27:03|0.31163
08:27:03|0.31155
08:27:04|0.31155
08:27:05|0.31141
08:27:07|0.31136
08:27:08|0.31136
08:27:09|0.31126
08:27:10|0.31126
08:27:12|0.3112
08:27:13|0.3112
08:27:14|0.3112
08:27:14|0.3112
08:27:15|0.3112
08:27:17|0.3112
08:27:17|0.3112
08:27:18|0.31115
08:27:19|0.31113
08:27:21|0.31071
08:27:21|0.31071
08:27:23|0.31085
08:27:23|0.31052
08:27:25|0.31051
08:27:25|0.311
08:27:27|0.31094
08:27:28|0.31094
08:27:29|0.31139
08:27:30|0.31139
08:27:31|0.31076
08:27:32|0.3107
08:27:33|0.3107
08:27:34|0.31066
08:27:35|0.31066
08:27:36|0.31065
08:27:38|0.31088
08:27:38|0.3107
08:27:39|0.31078
08:27:40|0.31078
08:27:41|0.31063
08:27:42|0.31066
08:27:43|0.31066
08:27:44|0.31066
08:27:45|0.31066
08:27:46|0.31064
08:27:47|0.31064
08:27:48|0.31085
08:27:49|0.31085
08:27:50|0.31085
08:27:51|0.31078
08:27:52|0.31112
08:27:53|0.31117
08:27:54|0.31124
08:27:55|0.311
08:27:56|0.311
08:27:57|0.31095
08:27:58|0.31095
08:27:59|0.31071
08:28:00|0.31063
08:28:03|0.31064
08:28:03|0.31062
08:28:04|0.31062
08:28:05|0.31082
08:28:06|0.31082
08:28:07|0.31117
08:28:08|0.31105
08:28:10|0.31105
08:28:11|0.31105
08:28:12|0.31105
08:28:13|0.31127
08:28:13|0.31127
08:28:14|0.31127
08:28:15|0.31127
08:28:17|0.31121
08:28:18|0.31125
08:28:18|0.31125
08:28:20|0.31141
08:28:21|0.31141
08:28:21|0.31141
08:28:23|0.31099
08:28:23|0.31098
08:28:25|0.31106
08:28:25|0.31106
08:28:26|0.31103
08:28:28|0.31097
08:28:29|0.31114
08:28:30|0.31127
08:28:31|0.31127
08:28:32|0.31129
08:28:32|0.31129
08:28:34|0.31099
08:28:35|0.31092
08:28:36|0.31092
08:28:37|0.31092
08:28:38|0.31084
08:28:39|0.31084
08:28:40|0.31084
08:28:41|0.31084
08:28:42|0.31075
08:28:43|0.31075
08:28:44|0.31102
08:28:45|0.31118
08:28:46|0.31118
08:28:47|0.31092
08:28:48|0.31092
08:28:49|0.31092
08:28:50|0.31092
08:28:51|0.31092
08:28:52|0.31092
08:28:53|0.31092
08:28:54|0.31092
08:28:55|0.31092
08:28:56|0.31092
08:28:57|0.31084
08:28:58|0.31084
08:28:59|0.31083
08:29:00|0.31105
08:29:01|0.31105
08:29:02|0.31135
08:29:03|0.31135
08:29:04|0.31136
08:29:05|0.31136
08:29:06|0.31136
08:29:07|0.31136
08:29:08|0.31136
08:29:10|0.31094
08:29:10|0.31094
08:29:11|0.31094
08:29:12|0.31127
08:29:13|0.31127
08:29:15|0.31109
08:29:16|0.31124
08:29:16|0.31124
08:29:18|0.31106
08:29:19|0.31106
08:29:20|0.31111
08:29:21|0.31101
08:29:23|0.31101
08:29:23|0.31096
08:29:24|0.31096
08:29:25|0.31103
08:29:26|0.31117
08:29:27|0.31115
08:29:28|0.311
08:29:29|0.31096
08:29:30|0.31096
08:29:31|0.31096
08:29:32|0.311
08:29:33|0.311
08:29:34|0.31102
08:29:35|0.31102
08:29:36|0.311
08:29:37|0.31102
08:29:39|0.31102
08:29:39|0.31102
08:29:40|0.31102
08:29:41|0.311
08:29:42|0.311
08:29:44|0.311
08:29:44|0.31111
08:29:46|0.31107
08:29:47|0.3111
08:29:48|0.3111
08:29:49|0.3111
08:29:49|0.31128
08:29:50|0.31128
08:29:51|0.31104
08:29:52|0.31104
08:29:54|0.31132
08:29:54|0.31132
08:29:56|0.31132
08:29:57|0.31132
08:29:58|0.31139
08:29:58|0.31139
08:30:00|0.31132
08:30:00|0.31123
08:30:02|0.31122
08:30:03|0.31123
08:30:04|0.31123
08:30:05|0.31102
08:30:05|0.31114
08:30:06|0.311
08:30:08|0.311
08:30:09|0.31092
08:30:11|0.31092
08:30:12|0.31092
08:30:13|0.31092
08:30:14|0.31092
08:30:14|0.31092
08:30:16|0.31095
08:30:16|0.31095
08:30:18|0.31108
08:30:19|0.31108
08:30:20|0.31096
08:30:21|0.31096
08:30:22|0.31132
08:30:23|0.31132
08:30:24|0.31153
08:30:25|0.31153
08:30:26|0.31135
08:30:27|0.31138
08:30:28|0.31138
08:30:29|0.31146
08:30:30|0.31146
08:30:31|0.31146
08:30:32|0.31146
08:30:32|0.31153
08:30:34|0.31187
08:30:35|0.31179
08:30:35|0.31179
08:30:36|0.31168
08:30:38|0.31168
08:30:39|0.31168
08:30:40|0.31168
08:30:41|0.31168
08:30:42|0.31168
08:30:43|0.31163
08:30:44|0.31163
08:30:44|0.31187
08:30:46|0.31187
08:30:47|0.31169
08:30:48|0.31169
08:30:49|0.31169
08:30:50|0.31169
08:30:51|0.31169
08:30:52|0.31156
08:30:53|0.31156
08:30:54|0.31157
08:30:54|0.31204
08:30:55|0.31178
08:30:57|0.31178
08:30:58|0.31178
08:30:59|0.3121
08:30:59|0.3121
08:31:00|0.3121
08:31:01|0.3121
08:31:02|0.3121
08:31:04|0.3121
08:31:05|0.3121
08:31:06|0.3121
08:31:07|0.31199
08:31:08|0.31199
08:31:09|0.31199
08:31:10|0.31198
08:31:11|0.31213
08:31:13|0.31213
08:31:13|0.31217
08:31:14|0.31196
08:31:15|0.31196
08:31:16|0.31196
08:31:18|0.31196
08:31:19|0.31196
08:31:20|0.31225
08:31:20|0.31225
08:31:22|0.31225
08:31:23|0.31225
08:31:24|0.31225
08:31:25|0.3122
08:31:26|0.31205
08:31:27|0.31205
08:31:28|0.31205
08:31:29|0.31226
08:31:30|0.31226
08:31:31|0.31231
08:31:32|0.31231
08:31:33|0.31231
08:31:34|0.3119
08:31:35|0.31204
08:31:37|0.31204
08:31:37|0.31187
08:31:38|0.31187
08:31:39|0.31187
08:31:40|0.3118
08:31:41|0.3116
08:31:42|0.31157
08:31:43|0.31144
08:31:44|0.31114
08:31:45|0.31106
08:31:46|0.31106
08:31:47|0.31106
08:31:48|0.31106
08:31:49|0.31163
08:31:50|0.31124
08:31:51|0.31126
08:31:52|0.31126
08:31:53|0.31126
08:31:54|0.31126
08:31:55|0.31126
08:31:56|0.31126
08:31:57|0.31128
08:31:58|0.31128
08:31:59|0.31126
08:32:00|0.31124
08:32:01|0.31124
08:32:02|0.31124
08:32:03|0.31124
08:32:05|0.31124
08:32:06|0.31124
08:32:06|0.31124
08:32:07|0.31102
08:32:08|0.31102
08:32:09|0.31123
08:32:10|0.31126
08:32:12|0.31127
08:32:13|0.31127
08:32:14|0.31117
08:32:15|0.31097
08:32:16|0.31097
08:32:17|0.31092
08:32:18|0.31092
08:32:19|0.31098
08:32:20|0.31081
08:32:22|0.31081
08:32:22|0.31081
08:32:23|0.31076
08:32:24|0.31076
08:32:25|0.31081
08:32:26|0.31081
08:32:27|0.31081
08:32:28|0.3109
08:32:29|0.31104
08:32:31|0.31085
08:32:31|0.31085
08:32:32|0.31085
08:32:34|0.31068
08:32:34|0.3107
08:32:35|0.3107
08:32:37|0.3107
08:32:38|0.31061
08:32:39|0.31061
08:32:40|0.31068
08:32:41|0.31068
08:32:42|0.31063
08:32:43|0.31066
08:32:44|0.31063
08:32:45|0.31063
08:32:45|0.31057
08:32:46|0.31057
08:32:48|0.31061
08:32:49|0.31086
08:32:50|0.31111
08:32:51|0.31118
08:32:52|0.31087
08:32:52|0.31087
08:32:54|0.31084
08:32:55|0.31084
08:32:56|0.31078
08:32:57|0.31078
08:32:58|0.31105
08:32:58|0.31105
08:33:00|0.31082
08:33:01|0.311
08:33:02|0.31094
08:33:02|0.31116
08:33:04|0.31116
08:33:05|0.31116
08:33:06|0.31106
08:33:07|0.31123
08:33:08|0.31123
08:33:09|0.31122
08:33:10|0.31139
08:33:11|0.31139
08:33:11|0.31125
08:33:13|0.31125
08:33:15|0.31118
08:33:16|0.31118
08:33:17|0.31168
08:33:18|0.31143
08:33:19|0.31143
08:33:20|0.31154
08:33:21|0.31154
08:33:22|0.31154
08:33:23|0.31152
08:33:24|0.31152
08:33:25|0.31129
08:33:26|0.31127
08:33:27|0.31127
08:33:28|0.31127
08:33:29|0.31116
08:33:30|0.31116
08:33:31|0.31105
08:33:32|0.31126
08:33:33|0.31126
08:33:34|0.31126
08:33:35|0.31126
08:33:36|0.31126
08:33:37|0.31155
08:33:38|0.31155
08:33:39|0.31155
08:33:40|0.31154
08:33:41|0.31154
08:33:42|0.31154
08:33:43|0.31154
08:33:44|0.31137
08:33:45|0.31137
08:33:46|0.31137
08:33:47|0.31137
08:33:48|0.31137
08:33:49|0.31137
08:33:50|0.31173
08:33:51|0.31173
08:33:52|0.31187
08:33:53|0.31187
08:33:54|0.31187
08:33:55|0.31204
08:33:56|0.31204
08:33:57|0.31204
08:33:58|0.31204
08:33:59|0.3122
08:34:00|0.31231
08:34:01|0.31231
08:34:02|0.31234
08:34:03|0.31234
08:34:04|0.31234
08:34:05|0.31234
08:34:06|0.31255
08:34:07|0.31245
08:34:08|0.31245
08:34:09|0.31249
08:34:10|0.31249
08:34:11|0.31254
08:34:12|0.31257
08:34:14|0.31266
08:34:15|0.31275
08:34:15|0.31275
08:34:17|0.31281
08:34:18|0.31289
08:34:19|0.31252
08:34:20|0.31237
08:34:21|0.31258
08:34:22|0.31217
08:34:23|0.31217
08:34:24|0.31226
08:34:25|0.31217
08:34:26|0.3125
08:34:27|0.31243
08:34:28|0.31243
08:34:29|0.31243
08:34:30|0.31231
08:34:31|0.31237
08:34:32|0.31228
08:34:33|0.31223
08:34:34|0.3122
08:34:35|0.31212
08:34:36|0.31212
08:34:37|0.31212
08:34:38|0.31217
08:34:39|0.31219
08:34:40|0.31237
08:34:41|0.31237
08:34:42|0.31222
08:34:43|0.31215
08:34:44|0.31215
08:34:45|0.31215
08:34:46|0.31212
08:34:47|0.31211
08:34:48|0.31211
08:34:49|0.31226
08:34:50|0.31179
08:34:51|0.31178
08:34:52|0.31167
08:34:53|0.31186
08:34:54|0.31186
08:34:55|0.31186
08:34:56|0.31186
08:34:57|0.31186
08:34:58|0.31188
08:34:59|0.31188
08:35:00|0.31194
08:35:01|0.31194
08:35:02|0.31203
08:35:03|0.31203
08:35:04|0.31203
08:35:05|0.31203
08:35:06|0.31203
08:35:07|0.31203
08:35:08|0.31203
08:35:09|0.31203
08:35:10|0.31183
08:35:11|0.31183
08:35:12|0.31183
08:35:13|0.31181
08:35:14|0.3117
08:35:15|0.31154
08:35:17|0.31119
08:35:18|0.31119
08:35:19|0.31114
08:35:19|0.31113
08:35:21|0.31104
08:35:22|0.31104
08:35:23|0.31136
08:35:24|0.31136
08:35:25|0.31136
08:35:26|0.31136
08:35:27|0.31136
08:35:29|0.31151
08:35:29|0.31137
08:35:30|0.31154
08:35:31|0.31154
08:35:32|0.31154
08:35:33|0.31154
08:35:34|0.31173
08:35:35|0.3118
08:35:36|0.31187
08:35:37|0.3118
08:35:38|0.31187
08:35:39|0.31193
08:35:40|0.31184
08:35:41|0.31184
08:35:42|0.31181
08:35:43|0.31181
08:35:44|0.31181
08:35:45|0.31171
08:35:46|0.31171
08:35:47|0.31171
08:35:48|0.31171
08:35:49|0.31171
08:35:50|0.31171
08:35:51|0.31171
08:35:52|0.31171
08:35:53|0.31171
08:35:54|0.31171
08:35:55|0.31175
08:35:56|0.31199
08:35:57|0.31163
08:35:58|0.31163
08:35:59|0.31163
08:36:00|0.31163
08:36:01|0.31171
08:36:02|0.31171
08:36:03|0.31171
08:36:04|0.31153
08:36:05|0.31155
08:36:06|0.31136
08:36:07|0.31155
08:36:08|0.31155
08:36:09|0.31157
08:36:10|0.31176
08:36:11|0.31187
08:36:12|0.31187
08:36:13|0.31192
08:36:15|0.31192
08:36:16|0.31188
08:36:17|0.31189
08:36:17|0.31158
08:36:18|0.31174
08:36:19|0.3119
08:36:21|0.31168
08:36:22|0.31168
08:36:23|0.31154
08:36:24|0.31149
08:36:24|0.31149
08:36:25|0.31151
08:36:26|0.31154
08:36:27|0.31173
08:36:29|0.31173
08:36:29|0.31173
08:36:30|0.31173
08:36:31|0.3118
08:36:32|0.31184
08:36:34|0.31184
08:36:34|0.31184
08:36:35|0.31184
08:36:36|0.31184
08:36:37|0.31184
08:36:38|0.31184
08:36:39|0.31184
08:36:40|0.31185
08:36:42|0.31185
08:36:42|0.3118
08:36:44|0.31187
08:36:45|0.31186
08:36:45|0.31191
08:36:46|0.31191
08:36:48|0.31191
08:36:48|0.31176
08:36:49|0.31176
08:36:51|0.31176
08:36:51|0.31176
08:36:52|0.31192
08:36:53|0.31192
08:36:54|0.31192
08:36:55|0.3119
08:36:56|0.31165
08:36:57|0.31165
08:36:58|0.31162
08:36:59|0.31162
08:37:00|0.31162
08:37:02|0.31162
08:37:02|0.31162
08:37:03|0.3114
08:37:05|0.31137
08:37:05|0.31137
08:37:06|0.31135
08:37:07|0.31138
08:37:09|0.31138
08:37:09|0.31189
08:37:10|0.31189
08:37:11|0.31189
08:37:12|0.31189
08:37:14|0.3118
08:37:14|0.3118
08:37:16|0.3118
08:37:17|0.31189
08:37:19|0.31189
08:37:19|0.31199
08:37:20|0.31199
08:37:21|0.31199
08:37:22|0.31199
08:37:23|0.31218
08:37:24|0.31218
08:37:25|0.31211
08:37:26|0.31211
08:37:27|0.31211
08:37:29|0.312
08:37:29|0.312
08:37:30|0.31225
08:37:31|0.31225
08:37:32|0.31225
08:37:34|0.31231
08:37:35|0.31231
08:37:35|0.31208
08:37:37|0.31169
08:37:37|0.31176
08:37:38|0.31173
08:37:39|0.3118
08:37:41|0.31161
08:37:42|0.31161
08:37:43|0.31161
08:37:43|0.31161
08:37:45|0.3116
08:37:46|0.31149
08:37:47|0.31142
08:37:48|0.31142
08:37:48|0.31128
08:37:50|0.31128
08:37:51|0.31121
08:37:52|0.31118
08:37:53|0.31118
08:37:54|0.31118
08:37:55|0.3113
08:37:56|0.31117
08:37:57|0.31115
08:37:58|0.31115
08:37:59|0.31124
08:38:00|0.31115
08:38:01|0.31132
08:38:02|0.31123
08:38:03|0.31112
08:38:04|0.31112
08:38:05|0.31143
08:38:06|0.31128
08:38:06|0.31117
08:38:08|0.31117
08:38:09|0.3112
08:38:10|0.3112
08:38:11|0.31111
08:38:12|0.31111
08:38:13|0.31117
08:38:13|0.31117
08:38:15|0.31117
08:38:16|0.31117
08:38:17|0.31117
08:38:18|0.31117
08:38:20|0.31135
08:38:20|0.31082
08:38:22|0.31082
08:38:22|0.31082
08:38:24|0.31081
08:38:25|0.31081
08:38:26|0.31081
08:38:27|0.31081
08:38:28|0.31081
08:38:29|0.31081
08:38:30|0.31072
08:38:31|0.31072
08:38:32|0.31072
08:38:33|0.31077
08:38:34|0.31077
08:38:35|0.31077
08:38:36|0.31067
08:38:37|0.31057
08:38:38|0.31077
08:38:39|0.31064
08:38:40|0.31064
08:38:41|0.31052
08:38:42|0.31052
08:38:43|0.31055
08:38:44|0.31045
08:38:45|0.31045
08:38:46|0.31043
08:38:47|0.31043
08:38:48|0.31043
08:38:49|0.31038
08:38:50|0.31062
08:38:51|0.31062
08:38:52|0.31033
08:38:53|0.31033
08:38:54|0.31036
08:38:55|0.31042
08:38:56|0.31042
08:38:57|0.3103
08:38:58|0.3103
08:39:00|0.3103
08:39:00|0.3103
08:39:01|0.3103
08:39:02|0.31042
08:39:03|0.31043
08:39:04|0.31029
08:39:05|0.31035
08:39:06|0.31035
08:39:07|0.31022
08:39:08|0.31022
08:39:09|0.31022
08:39:10|0.31009
08:39:11|0.31009
08:39:12|0.31006
08:39:13|0.31006
08:39:14|0.31006
08:39:16|0.3103
08:39:16|0.3103
08:39:18|0.31031
08:39:19|0.31006
08:39:20|0.31006
08:39:21|0.31006
08:39:22|0.31006
08:39:23|0.31023
08:39:23|0.31021
08:39:24|0.31021
08:39:26|0.31021
08:39:27|0.31021
08:39:28|0.31021
08:39:29|0.31021
08:39:30|0.31021
08:39:31|0.31021
08:39:32|0.31021
08:39:33|0.31034
08:39:34|0.31054
08:39:35|0.31054
08:39:36|0.31054
08:39:37|0.31054
08:39:38|0.31047
08:39:39|0.31034
08:39:40|0.31055
08:39:41|0.31055
08:39:42|0.31053
08:39:43|0.31032
08:39:44|0.3104
08:39:45|0.3104
08:39:46|0.3104
08:39:48|0.3104
08:39:48|0.3104
08:39:49|0.3104
08:39:50|0.3104
08:39:51|0.3104
08:39:52|0.31034
08:39:53|0.31034
08:39:54|0.31045
08:39:55|0.31045
08:39:56|0.31045
08:39:57|0.31045
08:39:58|0.31085
08:39:59|0.31077
08:40:00|0.31077
08:40:01|0.31077
08:40:02|0.31077
08:40:03|0.3105
08:40:04|0.31062
08:40:05|0.31062
08:40:06|0.31062
08:40:07|0.31062
08:40:08|0.31075
08:40:09|0.31083
08:40:10|0.31083
08:40:11|0.31082
08:40:12|0.31113
08:40:13|0.31113
08:40:14|0.31113
08:40:15|0.31113
08:40:16|0.31113
08:40:17|0.31104
08:40:19|0.31104
08:40:20|0.31129
08:40:21|0.31129
08:40:22|0.31129
08:40:23|0.31149
08:40:24|0.31149
08:40:26|0.31168
08:40:27|0.31185
08:40:27|0.31185
08:40:28|0.31181
08:40:29|0.31181
08:40:30|0.31181
08:40:32|0.31181
08:40:33|0.31181
08:40:33|0.31181
08:40:34|0.31181
08:40:36|0.31181
08:40:37|0.31181
08:40:37|0.31185
08:40:38|0.31185
08:40:39|0.31185
08:40:41|0.31185
08:40:42|0.31185
08:40:43|0.31185
08:40:44|0.31185
08:40:45|0.31185
08:40:46|0.31186
08:40:47|0.31186
08:40:48|0.31186
08:40:49|0.31186
08:40:50|0.31186
08:40:51|0.3117
08:40:52|0.3117
08:40:53|0.3117
08:40:54|0.3117
08:40:55|0.3117
08:40:56|0.31146
08:40:57|0.31146
08:40:58|0.31146
08:40:59|0.31146
08:41:00|0.31146
08:41:01|0.31146
08:41:02|0.31146
08:41:03|0.31159
08:41:04|0.31168
08:41:05|0.31168
08:41:06|0.31168
08:41:07|0.3117
08:41:08|0.3117
08:41:09|0.31169
08:41:10|0.31142
08:41:11|0.31142
08:41:12|0.31142
08:41:13|0.31148
08:41:14|0.31148
08:41:15|0.31148
08:41:16|0.31148
08:41:17|0.31148
08:41:18|0.31148
08:41:19|0.31148
08:41:20|0.31148
08:41:22|0.31148
08:41:22|0.31148
08:41:24|0.31148
08:41:24|0.31148
08:41:26|0.31148
08:41:27|0.31134
08:41:28|0.31134
08:41:29|0.31134
08:41:30|0.3117
08:41:31|0.3117
08:41:32|0.3117
08:41:33|0.3117
08:41:34|0.31184
08:41:35|0.31184
08:41:36|0.31184
08:41:37|0.31184
08:41:38|0.3119
08:41:39|0.31199
08:41:40|0.31209
08:41:41|0.31209
08:41:42|0.31209
08:41:43|0.31209
08:41:44|0.31209
08:41:45|0.31209
08:41:46|0.31209
08:41:47|0.31209
08:41:48|0.31209
08:41:49|0.31209
08:41:50|0.31209
08:41:51|0.31209
08:41:52|0.31209
08:41:53|0.31209
08:41:54|0.31209
08:41:55|0.31209
08:41:56|0.31209
08:41:57|0.31209
08:41:58|0.31209
08:41:59|0.31205
08:42:00|0.31205
08:42:02|0.31205
08:42:02|0.31205
08:42:03|0.31203
08:42:04|0.3119
08:42:05|0.31175
08:42:06|0.31175
08:42:07|0.31175
08:42:08|0.31175
08:42:09|0.31175
08:42:10|0.31176
08:42:11|0.31176
08:42:13|0.31162
08:42:13|0.3115
08:42:14|0.3115
08:42:15|0.3115
08:42:16|0.3115
08:42:18|0.3115
08:42:18|0.3115
08:42:20|0.3115
08:42:21|0.3115
08:42:22|0.3115
08:42:23|0.3115
08:42:24|0.31135
08:42:25|0.31135
08:42:26|0.31131
08:42:27|0.31131
08:42:28|0.31129
08:42:29|0.31129
08:42:30|0.31129
08:42:31|0.31129
08:42:32|0.31129
08:42:33|0.31129
08:42:34|0.31129
08:42:35|0.31129
08:42:37|0.31127
08:42:37|0.31127
08:42:38|0.31127
08:42:40|0.31127
08:42:40|0.31127
08:42:41|0.31127
08:42:42|0.31127
08:42:43|0.31129
08:42:44|0.31128
08:42:45|0.31128
08:42:46|0.31144
08:42:47|0.31144
08:42:48|0.31144
08:42:49|0.31144
08:42:50|0.31144
08:42:51|0.31151
08:42:52|0.31164
08:42:53|0.31164
08:42:54|0.31164
08:42:55|0.31164
08:42:56|0.31177
08:42:57|0.31177
08:42:58|0.31209
08:42:59|0.31218
08:43:00|0.31218
08:43:02|0.31218
08:43:02|0.31218
08:43:03|0.31218
08:43:04|0.31218
08:43:05|0.31218
08:43:06|0.31218
08:43:07|0.3118
08:43:08|0.3117
08:43:09|0.3117
08:43:10|0.3117
08:43:11|0.3117
08:43:12|0.3117
08:43:13|0.3117
08:43:14|0.3117
08:43:15|0.3117
08:43:17|0.3117
08:43:17|0.3117
08:43:18|0.3117
08:43:19|0.3117
08:43:20|0.3117
08:43:22|0.31186
08:43:23|0.31171
08:43:24|0.31171
08:43:25|0.31171
08:43:26|0.31177
08:43:28|0.31177
08:43:28|0.31177
08:43:29|0.31177
08:43:30|0.31191
08:43:31|0.31191
08:43:33|0.31191
08:43:33|0.31191
08:43:34|0.31191
08:43:35|0.31192
08:43:36|0.31191
08:43:37|0.31191
08:43:38|0.31191
08:43:40|0.31191
08:43:40|0.31191
08:43:41|0.31191
08:43:43|0.31169
08:43:44|0.31169
08:43:45|0.31169
08:43:46|0.31169
08:43:46|0.31169
08:43:48|0.31169
08:43:48|0.3114
08:43:49|0.3114
08:43:51|0.31153
08:43:51|0.31153
08:43:53|0.31191
08:43:54|0.31191
08:43:55|0.31191
08:43:55|0.31191
08:43:56|0.31191
08:43:57|0.31191
08:43:59|0.31191
08:44:00|0.312
08:44:01|0.31209
08:44:02|0.31224
08:44:03|0.31224
08:44:04|0.31224
08:44:05|0.31225
08:44:06|0.31225
08:44:07|0.31268
08:44:08|0.31268
08:44:09|0.31275
08:44:10|0.31274
08:44:11|0.31272
08:44:12|0.31272
08:44:13|0.313
08:44:14|0.31301
08:44:15|0.31316
08:44:16|0.31312
08:44:17|0.31331
08:44:18|0.31342
08:44:19|0.31367
08:44:20|0.31367
08:44:21|0.31374
08:44:23|0.31395
08:44:24|0.31371
08:44:25|0.31367
08:44:26|0.31368
08:44:27|0.31368
08:44:28|0.31384
08:44:29|0.31407
08:44:30|0.31407
08:44:31|0.31404
08:44:33|0.31398
08:44:33|0.31398
08:44:34|0.31383
08:44:35|0.31391
08:44:36|0.31404
08:44:37|0.31362
08:44:38|0.31376
08:44:39|0.31386
08:44:40|0.31345
08:44:41|0.31341
08:44:42|0.31355
08:44:43|0.31378
08:44:44|0.31405
08:44:45|0.31418
08:44:46|0.3142
08:44:47|0.31431
08:44:48|0.31436
08:44:50|0.31436
08:44:50|0.31411
08:44:51|0.31444
08:44:52|0.31454
08:44:54|0.31475
08:44:54|0.31491
08:44:55|0.31518
08:44:56|0.31518
08:44:57|0.31533
08:44:58|0.31525
08:45:00|0.3158
08:45:01|0.3157
08:45:01|0.3156
08:45:03|0.31538
08:45:03|0.31557
08:45:04|0.31568
08:45:06|0.3155
08:45:06|0.3153
08:45:07|0.31527
08:45:08|0.31484
08:45:09|0.31444
08:45:10|0.31461
08:45:11|0.31461
08:45:12|0.31472
08:45:13|0.3146
08:45:14|0.31445
08:45:15|0.3141
08:45:17|0.31402
08:45:17|0.31426
08:45:18|0.31452
08:45:19|0.31438
08:45:20|0.3142
08:45:21|0.31419
08:45:22|0.31419
08:45:24|0.31453
08:45:25|0.31518
08:45:26|0.31533
08:45:27|0.31564
08:45:28|0.3158
08:45:29|0.31589
08:45:31|0.31579
08:45:31|0.31579
08:45:33|0.31587
08:45:33|0.31553
08:45:34|0.31559
08:45:35|0.31519
08:45:36|0.3151
08:45:38|0.31472
08:45:39|0.31465
08:45:40|0.31508
08:45:40|0.31522
08:45:41|0.31554
08:45:43|0.31553
08:45:43|0.31539
08:45:45|0.315
08:45:46|0.31474
08:45:46|0.31474
08:45:47|0.31474
08:45:48|0.31474
08:45:49|0.31475
08:45:51|0.31477
08:45:52|0.31417
08:45:53|0.31424
08:45:53|0.31424
08:45:55|0.31402
08:45:55|0.31402
08:45:57|0.31383
08:45:58|0.31383
08:45:58|0.31401
08:45:59|0.31405
08:46:01|0.31427
08:46:01|0.31456
08:46:02|0.31469
08:46:04|0.31469
08:46:04|0.31461
08:46:06|0.31428
08:46:06|0.31448
08:46:07|0.31429
08:46:08|0.31418
08:46:09|0.31418
08:46:10|0.31411
08:46:11|0.31395
08:46:12|0.3138
08:46:13|0.31387
08:46:15|0.31387
08:46:15|0.31387
08:46:17|0.31387
08:46:17|0.31387
08:46:18|0.31401
08:46:19|0.31404
08:46:20|0.31441
08:46:21|0.31441
08:46:22|0.31437
08:46:23|0.31426
08:46:25|0.31441
08:46:26|0.31432
08:46:27|0.31432
08:46:28|0.31406
08:46:30|0.31426
08:46:30|0.31426
08:46:31|0.31403
08:46:32|0.31386
08:46:33|0.31386
08:46:34|0.31386
08:46:35|0.31378
08:46:37|0.31378
08:46:38|0.31359
08:46:39|0.31373
08:46:39|0.31356
08:46:41|0.31335
08:46:42|0.31335
08:46:43|0.31306
08:46:45|0.31306
08:46:45|0.31323
08:46:47|0.31339
08:46:47|0.31339
08:46:49|0.31358
08:46:49|0.31358
08:46:51|0.31346
08:46:51|0.31345
08:46:52|0.3133
08:46:54|0.31369
08:46:54|0.31375
08:46:56|0.31375
08:46:56|0.31375
08:46:58|0.31357
08:46:58|0.31328
08:46:59|0.31328
08:47:01|0.31328
08:47:02|0.31328
08:47:03|0.31328
08:47:04|0.31328
08:47:04|0.31332
08:47:06|0.31332
08:47:06|0.31324
08:47:07|0.3136
08:47:08|0.31336
08:47:09|0.31336
08:47:10|0.31336
08:47:12|0.31336
08:47:12|0.31352
08:47:13|0.31342
08:47:15|0.31342
08:47:15|0.31318
08:47:16|0.31303
08:47:17|0.31287
08:47:18|0.31295
08:47:19|0.31287
08:47:20|0.31287
08:47:22|0.31287
08:47:22|0.3129
08:47:24|0.3129
08:47:25|0.313
08:47:26|0.31357
08:47:27|0.31354
08:47:28|0.31361
08:47:29|0.31361
08:47:30|0.31362
08:47:31|0.31362
08:47:32|0.31362
08:47:33|0.31358
08:47:34|0.31366
08:47:35|0.31385
08:47:36|0.31366
08:47:37|0.31366
08:47:38|0.31386
08:47:40|0.3143
08:47:40|0.31424
08:47:41|0.31431
08:47:42|0.31432
08:47:43|0.31435
08:47:44|0.31446
08:47:45|0.31446
08:47:46|0.31442
08:47:47|0.31442
08:47:48|0.31441
08:47:49|0.31436
08:47:50|0.31421
08:47:51|0.31422
08:47:52|0.31422
08:47:53|0.31422
08:47:54|0.31422
08:47:55|0.31422
08:47:56|0.31422
08:47:57|0.31437
08:47:58|0.31437
08:47:59|0.31437
08:48:00|0.31426
08:48:02|0.31426
08:48:03|0.31438
08:48:03|0.31426
08:48:05|0.3141
08:48:05|0.31396
08:48:07|0.31396
08:48:08|0.314
08:48:08|0.314
08:48:09|0.314
08:48:10|0.31385
08:48:11|0.31385
08:48:12|0.31424
08:48:13|0.31397
08:48:14|0.314
08:48:15|0.314
08:48:16|0.314
08:48:17|0.3137
08:48:18|0.31359
08:48:19|0.31359
08:48:20|0.31369
08:48:21|0.31369
08:48:22|0.31369
08:48:24|0.31369
08:48:24|0.31362
08:48:25|0.31409
08:48:26|0.31409
08:48:27|0.31411
08:48:29|0.31391
08:48:30|0.31397
08:48:31|0.31413
08:48:32|0.31413
08:48:33|0.31391
08:48:34|0.31352
08:48:35|0.31361
08:48:36|0.31361
08:48:37|0.31361
08:48:38|0.31276
08:48:39|0.31313
08:48:39|0.31343
08:48:41|0.31343
08:48:42|0.31343
08:48:43|0.31343
08:48:43|0.31343
08:48:44|0.31352
08:48:46|0.31323
08:48:46|0.31339
08:48:48|0.31339
08:48:48|0.31339
08:48:50|0.31311
08:48:51|0.31311
08:48:52|0.31347
08:48:53|0.31368
08:48:54|0.31368
08:48:55|0.31358
08:48:57|0.31335
08:48:58|0.3134
08:48:58|0.31354
08:48:59|0.31354
08:49:00|0.31359
08:49:02|0.31359
08:49:03|0.31339
08:49:04|0.31339
08:49:05|0.31292
08:49:06|0.31292
08:49:07|0.31314
08:49:08|0.31316
08:49:09|0.31316
08:49:10|0.31334
08:49:11|0.31334
08:49:12|0.31327
08:49:13|0.31327
08:49:14|0.31327
08:49:15|0.31306
08:49:16|0.31306
08:49:17|0.31306
08:49:18|0.31306
08:49:19|0.31323
08:49:20|0.31323
08:49:21|0.31306
08:49:22|0.31287
08:49:23|0.31305
08:49:24|0.31289
08:49:25|0.31297
08:49:26|0.31277
08:49:27|0.31306
08:49:28|0.31304
08:49:30|0.3139
08:49:30|0.31385
08:49:31|0.31377
08:49:32|0.31341
08:49:33|0.31306
08:49:34|0.31307
08:49:35|0.31307
08:49:36|0.31315
08:49:37|0.31314
08:49:38|0.31346
08:49:39|0.31317
08:49:40|0.31329
08:49:41|0.31338
08:49:42|0.31322
08:49:43|0.31322
08:49:44|0.31322
08:49:45|0.31315
08:49:46|0.31315
08:49:47|0.31315
08:49:48|0.31315
08:49:49|0.3131
08:49:50|0.31316
08:49:51|0.31348
08:49:53|0.31358
08:49:53|0.31358
08:49:54|0.31358
08:49:55|0.31358
08:49:56|0.31362
08:49:57|0.31359
08:49:58|0.31359
08:49:59|0.31359
08:50:00|0.31361
08:50:01|0.31361
08:50:02|0.31388
08:50:03|0.31388
08:50:04|0.31393
08:50:05|0.31393
08:50:06|0.31395
08:50:07|0.31395
08:50:09|0.31391
08:50:09|0.31363
08:50:10|0.31363
08:50:11|0.31363
08:50:12|0.31356
08:50:13|0.31348
08:50:14|0.31358
08:50:15|0.31358
08:50:16|0.31368
08:50:17|0.3136
08:50:18|0.3136
08:50:20|0.31362
08:50:20|0.31374
08:50:21|0.31366
08:50:22|0.31366
08:50:23|0.31378
08:50:24|0.31392
08:50:25|0.31382
08:50:26|0.31352
08:50:28|0.31352
08:50:29|0.31345
08:50:29|0.31326
08:50:31|0.31317
08:50:32|0.31294
08:50:33|0.31308
08:50:34|0.31309
08:50:35|0.31309
08:50:36|0.31309
08:50:37|0.31309
08:50:38|0.31309
08:50:39|0.31309
08:50:40|0.31377
08:50:42|0.31377
08:50:42|0.314
08:50:43|0.31371
08:50:44|0.3137
08:50:45|0.3137
08:50:46|0.3137
08:50:48|0.31382
08:50:49|0.31351
08:50:50|0.31347
08:50:50|0.3135
08:50:52|0.31357
08:50:53|0.31357
08:50:54|0.31327
08:50:55|0.31326
08:50:56|0.31326
08:50:57|0.31314
08:50:58|0.31314
08:50:59|0.31315
08:51:00|0.31315
08:51:01|0.31325
08:51:02|0.3132
08:51:03|0.3132
08:51:04|0.31334
08:51:05|0.31361
08:51:06|0.31364
08:51:07|0.31359
08:51:08|0.31359
08:51:09|0.31311
08:51:10|0.31334
08:51:12|0.31333
08:51:12|0.31333
08:51:13|0.313
08:51:14|0.313
08:51:15|0.313
08:51:16|0.313
08:51:17|0.313
08:51:18|0.313
08:51:19|0.31264
08:51:20|0.31276
08:51:21|0.31302
08:51:22|0.31292
08:51:23|0.31292
08:51:24|0.31284
08:51:25|0.31285
08:51:26|0.31285
08:51:27|0.31285
08:51:29|0.31285
08:51:30|0.31285
08:51:32|0.31257
08:51:32|0.31254
08:51:33|0.31246
08:51:34|0.31243
08:51:35|0.31224
08:51:36|0.31249
08:51:37|0.31249
08:51:38|0.31249
08:51:39|0.31245
08:51:40|0.31245
08:51:42|0.31245
08:51:43|0.3123
08:51:43|0.31231
08:51:45|0.31221
08:51:45|0.31221
08:51:47|0.31242
08:51:48|0.31242
08:51:49|0.31253
08:51:50|0.31253
08:51:51|0.31253
08:51:52|0.31253
08:51:53|0.31249
08:51:54|0.31249
08:51:55|0.31247
08:51:56|0.31241
08:51:57|0.31239
08:51:58|0.31265
08:51:59|0.31284
08:52:00|0.31284
08:52:01|0.31284
08:52:02|0.3129
08:52:03|0.31315
08:52:04|0.31336
08:52:05|0.31348
08:52:06|0.31348
08:52:07|0.31348
08:52:08|0.31348
08:52:09|0.31348
08:52:10|0.31323
08:52:11|0.31323
08:52:12|0.31355
08:52:13|0.31351
08:52:14|0.31343
08:52:15|0.31343
08:52:16|0.31343
08:52:17|0.31364
08:52:18|0.31391
08:52:19|0.31391
08:52:20|0.314
08:52:21|0.31407
08:52:22|0.31419
08:52:23|0.31419
08:52:24|0.31399
08:52:25|0.31399
08:52:26|0.31399
08:52:27|0.31399
08:52:28|0.31434
08:52:29|0.31452
08:52:31|0.31463
08:52:32|0.31467
08:52:33|0.31467
08:52:34|0.31449
08:52:35|0.31449
08:52:35|0.31449
08:52:37|0.31449
08:52:38|0.31451
08:52:38|0.31451
08:52:40|0.31414
08:52:40|0.31414
08:52:42|0.31444
08:52:42|0.31431
08:52:43|0.31431
08:52:45|0.31431
08:52:46|0.31422
08:52:46|0.31417
08:52:48|0.31444
08:52:49|0.31444
08:52:50|0.31444
08:52:51|0.31417
08:52:52|0.31417
08:52:52|0.31412
08:52:54|0.3141
08:52:54|0.3141
08:52:55|0.3141
08:52:56|0.31422
08:52:57|0.314
08:52:58|0.314
08:53:00|0.31425
08:53:00|0.31425
08:53:02|0.31441
08:53:03|0.31441
08:53:04|0.31429
08:53:05|0.31429
08:53:06|0.31409
08:53:06|0.31409
08:53:08|0.31409
08:53:09|0.31405
08:53:10|0.31405
08:53:11|0.31405
08:53:12|0.31444
08:53:13|0.31444
08:53:14|0.31448
08:53:14|0.31462
08:53:16|0.31462
08:53:17|0.31468
08:53:17|0.31476
08:53:19|0.31476
08:53:19|0.31476
08:53:21|0.31488
08:53:22|0.315
08:53:22|0.315
08:53:24|0.315
08:53:25|0.315
08:53:26|0.31499
08:53:27|0.31499
08:53:28|0.31499
08:53:29|0.31452
08:53:30|0.31452
08:53:31|0.31452
08:53:32|0.3145
08:53:33|0.31459
08:53:34|0.31466
08:53:35|0.31466
08:53:36|0.31466
08:53:37|0.31466
08:53:38|0.3146
08:53:39|0.31459
08:53:40|0.3145
08:53:41|0.3145
08:53:42|0.31442
08:53:43|0.31442
08:53:44|0.31418
08:53:45|0.31426
08:53:46|0.31426
08:53:47|0.31426
08:53:48|0.31426
08:53:49|0.31426
08:53:50|0.31426
08:53:51|0.31426
08:53:52|0.31426
08:53:53|0.31426
08:53:54|0.31404
08:53:55|0.31404
08:53:57|0.31401
08:53:58|0.31401
08:53:58|0.31405
08:53:59|0.31405
08:54:00|0.31405
08:54:01|0.31405
08:54:02|0.31405
08:54:03|0.31404
08:54:05|0.31404
08:54:05|0.31404
08:54:06|0.31404
08:54:08|0.31404
08:54:09|0.31404
08:54:10|0.31372
08:54:11|0.31372
08:54:12|0.31372
08:54:13|0.31371
08:54:13|0.31371
08:54:15|0.31361
08:54:16|0.31361
08:54:17|0.31361
08:54:18|0.3137
08:54:20|0.31359
08:54:21|0.31344
08:54:22|0.31344
08:54:23|0.31367
08:54:24|0.31367
08:54:25|0.31367
08:54:26|0.31367
08:54:26|0.31367
08:54:28|0.31367
08:54:29|0.31367
08:54:29|0.31367
08:54:31|0.31345
08:54:32|0.31327
08:54:33|0.31316
08:54:35|0.31316
08:54:35|0.31316
08:54:36|0.31316
08:54:37|0.31316
08:54:38|0.31316
08:54:40|0.31316
08:54:41|0.31323
08:54:41|0.31339
08:54:42|0.31339
08:54:44|0.31339
08:54:44|0.31339
08:54:45|0.31339
08:54:47|0.31339
08:54:48|0.31339
08:54:49|0.31323
08:54:50|0.31334
08:54:50|0.31334
08:54:51|0.31334
08:54:53|0.31334
08:54:53|0.31346
08:54:54|0.31334
08:54:55|0.31322
08:54:57|0.31315
08:54:57|0.31303
08:54:58|0.31303
08:55:00|0.31303
08:55:00|0.31303
08:55:01|0.31303
08:55:02|0.31299
08:55:03|0.31299
08:55:04|0.31299
08:55:05|0.31297
08:55:06|0.31293
08:55:07|0.3129
08:55:09|0.3129
08:55:09|0.3129
08:55:10|0.3129
08:55:11|0.3129
08:55:13|0.3129
08:55:13|0.3129
08:55:14|0.31306
08:55:15|0.31306
08:55:16|0.31306
08:55:17|0.31306
08:55:18|0.31306
08:55:19|0.31306
08:55:20|0.3131
08:55:21|0.31341
08:55:22|0.31357
08:55:24|0.3135
08:55:24|0.3135
08:55:25|0.3135
08:55:26|0.31328
08:55:27|0.31328
08:55:29|0.31306
08:55:29|0.31296
08:55:30|0.31296
08:55:32|0.31296
08:55:33|0.31297
08:55:35|0.31297
08:55:35|0.31301
08:55:36|0.31301
08:55:37|0.31293
08:55:39|0.31293
08:55:40|0.31293
08:55:41|0.31287
08:55:41|0.31266
08:55:43|0.31266
08:55:43|0.31266
08:55:45|0.31266
08:55:45|0.31266
08:55:47|0.31266
08:55:48|0.31266
08:55:48|0.31266
08:55:50|0.31274
08:55:51|0.31274
08:55:52|0.31285
08:55:53|0.31285
08:55:54|0.31281
08:55:55|0.31281
08:55:56|0.31281
08:55:57|0.31261
08:55:58|0.31285
08:55:59|0.31273
08:56:00|0.31273
08:56:01|0.31264
08:56:02|0.31265
08:56:03|0.31252
08:56:04|0.31252
08:56:05|0.31233
08:56:06|0.31233
08:56:07|0.31227
08:56:08|0.31227
08:56:09|0.3126
08:56:10|0.31263
08:56:11|0.31324
08:56:12|0.31328
08:56:13|0.31345
08:56:14|0.31359
08:56:15|0.31359
08:56:16|0.31372
08:56:17|0.31325
08:56:18|0.31337
08:56:19|0.31323
08:56:20|0.31329
08:56:21|0.31329
08:56:22|0.31312
08:56:23|0.31312
08:56:24|0.31312
08:56:25|0.31313
08:56:26|0.31313
08:56:27|0.31327
08:56:28|0.31327
08:56:29|0.31328
08:56:30|0.31328
08:56:31|0.31322
08:56:32|0.31308
08:56:33|0.31308
08:56:35|0.31308
08:56:36|0.31308
08:56:37|0.31308
08:56:39|0.31323
08:56:39|0.31334
08:56:41|0.31334
08:56:42|0.31334
08:56:43|0.31334
08:56:43|0.31334
08:56:44|0.31342
08:56:45|0.31342
08:56:46|0.31339
08:56:48|0.31339
08:56:49|0.31339
08:56:50|0.31339
08:56:51|0.31339
08:56:52|0.31316
08:56:53|0.31336
08:56:54|0.31336
08:56:54|0.31336
08:56:56|0.31336
08:56:56|0.31331
08:56:58|0.31331
08:56:59|0.31331
08:56:59|0.31302
08:57:01|0.31302
08:57:02|0.31302
08:57:03|0.31289
08:57:04|0.31268
08:57:05|0.31265
08:57:05|0.31265
08:57:07|0.31265
08:57:07|0.31268
08:57:09|0.31278
08:57:09|0.31278
08:57:11|0.31278
08:57:11|0.31278
08:57:13|0.31277
08:57:14|0.31277
08:57:15|0.31277
08:57:16|0.31267
08:57:17|0.31267
08:57:18|0.31259
08:57:19|0.31244
08:57:20|0.31236
08:57:21|0.31221
08:57:22|0.31221
08:57:23|0.31219
08:57:24|0.31219
08:57:25|0.31216
08:57:26|0.31216
08:57:27|0.31216
08:57:28|0.31205
08:57:29|0.3122
08:57:30|0.3122
08:57:31|0.3123
08:57:32|0.3123
08:57:33|0.3123
08:57:34|0.3123
08:57:35|0.3123
08:57:37|0.31246
08:57:37|0.31255
08:57:38|0.31286
08:57:39|0.31286
08:57:41|0.31267
08:57:42|0.31267
08:57:43|0.312
08:57:44|0.312
08:57:44|0.312
08:57:45|0.312
08:57:46|0.312
08:57:48|0.312
08:57:48|0.312
08:57:49|0.312
08:57:51|0.31218
08:57:52|0.31233
08:57:53|0.31233
08:57:54|0.3122
08:57:55|0.3122
08:57:55|0.3122
08:57:57|0.3122
08:57:58|0.31211
08:57:58|0.31211
08:58:00|0.31223
08:58:01|0.31223
08:58:02|0.31234
08:58:03|0.31234
08:58:04|0.3124
08:58:05|0.31256
08:58:06|0.31256
08:58:07|0.31248
08:58:08|0.31235
08:58:09|0.31235
08:58:10|0.31223
08:58:11|0.3122
08:58:11|0.3122
08:58:13|0.3122
08:58:14|0.3121
08:58:14|0.31205
08:58:16|0.31205
08:58:17|0.31205
08:58:18|0.31205
08:58:19|0.31205
08:58:20|0.31205
08:58:21|0.31205
08:58:21|0.31205
08:58:23|0.31205
08:58:24|0.31205
08:58:25|0.312
08:58:26|0.31199
08:58:27|0.31199
08:58:28|0.31205
08:58:28|0.31205
08:58:29|0.31205
08:58:31|0.31205
08:58:32|0.31235
08:58:32|0.31242
08:58:33|0.31238
08:58:35|0.31238
08:58:36|0.31238
08:58:38|0.3124
08:58:38|0.31227
08:58:39|0.31227
08:58:40|0.31246
08:58:42|0.31246
08:58:42|0.31259
08:58:44|0.31259
08:58:44|0.31245
08:58:46|0.31245
08:58:47|0.31245
08:58:48|0.31235
08:58:49|0.31235
08:58:50|0.31235
08:58:51|0.31235
08:58:51|0.31235
08:58:53|0.31235
08:58:54|0.31235
08:58:55|0.31243
08:58:56|0.31243
08:58:57|0.31243
08:58:58|0.31243
08:58:59|0.31243
08:59:00|0.31243
08:59:01|0.31243
08:59:02|0.31263
08:59:03|0.31263
08:59:04|0.31251
08:59:05|0.31234
08:59:06|0.31234
08:59:07|0.31234
08:59:08|0.31234
08:59:09|0.31234
08:59:10|0.31234
08:59:11|0.31234
08:59:12|0.31228
08:59:13|0.31239
08:59:14|0.31239
08:59:15|0.31244
08:59:17|0.31244
08:59:17|0.31244
08:59:18|0.31244
08:59:19|0.31244
08:59:21|0.31244
08:59:22|0.31235
08:59:22|0.3123
08:59:23|0.3123
08:59:24|0.3123
08:59:25|0.3123
08:59:26|0.3123
08:59:27|0.31208
08:59:29|0.31233
08:59:29|0.31233
08:59:30|0.31233
08:59:32|0.31233
08:59:32|0.31233
08:59:33|0.31215
08:59:34|0.31215
08:59:35|0.31215
08:59:36|0.31215
08:59:38|0.31215
08:59:39|0.31215
08:59:40|0.31215
08:59:41|0.31215
08:59:43|0.3122
08:59:43|0.3122
08:59:44|0.3122
08:59:46|0.31191
08:59:47|0.3119
08:59:49|0.3118
08:59:49|0.3118
08:59:50|0.3118
08:59:52|0.3118
08:59:52|0.3118
08:59:54|0.31165
08:59:54|0.31165
08:59:56|0.31165
08:59:56|0.3115
08:59:57|0.31151
08:59:58|0.31151
09:00:00|0.31151
09:00:00|0.31151
09:00:02|0.31187
09:00:02|0.31187
09:00:03|0.31191
09:00:05|0.31186
09:00:05|0.31181
09:00:07|0.31181
09:00:08|0.31167
09:00:08|0.31172
09:00:10|0.31173
09:00:10|0.31173
09:00:12|0.31199
09:00:12|0.31199
09:00:13|0.31209
09:00:14|0.31174
09:00:16|0.31174
09:00:17|0.31185
09:00:17|0.31185
09:00:19|0.31185
09:00:20|0.31185
09:00:21|0.3121
09:00:21|0.31224
09:00:23|0.31227
09:00:24|0.31235
09:00:24|0.31226
09:00:26|0.31226
09:00:27|0.31235
09:00:28|0.31235
09:00:28|0.31235
09:00:30|0.31235
09:00:31|0.31235
09:00:32|0.31235
09:00:33|0.3123
09:00:33|0.3123
09:00:35|0.31235
09:00:36|0.31235
09:00:37|0.31232
09:00:38|0.31232
09:00:40|0.31232
09:00:40|0.31232
09:00:41|0.31216
09:00:43|0.31213
09:00:43|0.31224
09:00:45|0.31204
09:00:45|0.3121
09:00:46|0.31234
09:00:47|0.31234
09:00:48|0.31236
09:00:49|0.3124
09:00:50|0.31244
09:00:51|0.31244
09:00:52|0.31244
09:00:54|0.31267
09:00:55|0.31277
09:00:55|0.31277
09:00:56|0.31277
09:00:58|0.31277
09:00:58|0.31246
09:00:59|0.31222
09:01:01|0.3122
09:01:02|0.3122
09:01:02|0.3122
09:01:03|0.3122
09:01:05|0.3122
09:01:06|0.31247
09:01:07|0.31241
09:01:08|0.31241
09:01:09|0.31252
09:01:10|0.31252
09:01:11|0.31256
09:01:12|0.3126
09:01:13|0.31271
09:01:14|0.31271
09:01:15|0.31279
09:01:16|0.31279
09:01:17|0.31263
09:01:18|0.31263
09:01:19|0.31263
09:01:20|0.31263
09:01:21|0.31263
09:01:22|0.31263
09:01:23|0.31263
09:01:24|0.31263
09:01:25|0.31263
09:01:26|0.31276
09:01:27|0.31276
09:01:28|0.31276
09:01:29|0.31292
09:01:30|0.31292
09:01:31|0.31292
09:01:32|0.313
09:01:33|0.313
09:01:34|0.313
09:01:35|0.31302
09:01:36|0.31302
09:01:37|0.31302
09:01:38|0.31326
09:01:39|0.31334
09:01:40|0.31334
09:01:42|0.31334
09:01:42|0.31345
09:01:44|0.31345
09:01:45|0.31353
09:01:46|0.31356
09:01:47|0.31356
09:01:48|0.31356
09:01:49|0.31356
09:01:50|0.31356
09:01:51|0.31356
09:01:52|0.31356
09:01:53|0.31358
09:01:54|0.31358
09:01:55|0.31358
09:01:56|0.31344
09:01:57|0.31344
09:01:58|0.31319
09:01:59|0.31319
09:02:00|0.31317
09:02:01|0.31317
09:02:02|0.31317
09:02:03|0.31317
09:02:04|0.31317
09:02:05|0.31317
09:02:06|0.31317
09:02:07|0.313
09:02:09|0.313
09:02:09|0.31329
09:02:10|0.31329
09:02:11|0.31329
09:02:12|0.31329
09:02:13|0.3132
09:02:15|0.3132
09:02:15|0.3132
09:02:16|0.3132
09:02:17|0.3132
09:02:18|0.3132
09:02:20|0.3132
09:02:20|0.3132
09:02:22|0.3132
09:02:23|0.3132
09:02:23|0.3131
09:02:24|0.3131
09:02:25|0.3131
09:02:26|0.31328
09:02:27|0.31328
09:02:28|0.31316
09:02:30|0.31316
09:02:31|0.31316
09:02:31|0.31316
09:02:32|0.31316
09:02:33|0.31316
09:02:34|0.31337
09:02:36|0.31337
09:02:36|0.31337
09:02:37|0.31337
09:02:38|0.31337
09:02:40|0.31337
09:02:41|0.31367
09:02:42|0.31352
09:02:43|0.31352
09:02:44|0.31348
09:02:45|0.31348
09:02:46|0.31348
09:02:47|0.31352
09:02:48|0.31352
09:02:49|0.31352
09:02:50|0.31352
09:02:51|0.31352
09:02:52|0.31331
09:02:53|0.31331
09:02:55|0.31324
09:02:55|0.31324
09:02:56|0.31325
09:02:57|0.31325
09:02:58|0.31325
09:02:59|0.31325
09:03:00|0.31325
09:03:02|0.31307
09:03:03|0.31277
09:03:04|0.31261
09:03:05|0.31265
09:03:06|0.31272
09:03:07|0.31255
09:03:07|0.31255
09:03:08|0.31237
09:03:09|0.31237
09:03:11|0.31228
09:03:12|0.31218
09:03:13|0.31218
09:03:13|0.31218
09:03:15|0.31218
09:03:15|0.3122
09:03:17|0.3122
09:03:18|0.31231
09:03:18|0.31231
09:03:20|0.3125
09:03:21|0.3125
09:03:22|0.3125
09:03:22|0.3125
09:03:24|0.3125
09:03:25|0.3125
09:03:26|0.31241
09:03:27|0.31234
09:03:28|0.31234
09:03:29|0.31234
09:03:30|0.31234
09:03:31|0.31234
09:03:32|0.31234
09:03:33|0.31243
09:03:34|0.31243
09:03:35|0.31243
09:03:36|0.31243
09:03:37|0.31243
09:03:38|0.3124
09:03:39|0.3124
09:03:40|0.31229
09:03:42|0.31229
09:03:42|0.31221
09:03:44|0.3122
09:03:44|0.3122
09:03:46|0.3122
09:03:46|0.3122
09:03:48|0.3122
09:03:49|0.3122
09:03:49|0.3122
09:03:51|0.3122
09:03:52|0.3122
09:03:53|0.3122
09:03:54|0.3122
09:03:55|0.3122
09:03:56|0.3122
09:03:57|0.3122
09:03:58|0.3122
09:03:59|0.3122
09:04:00|0.3122
09:04:01|0.3122
09:04:02|0.3122
09:04:03|0.3122
09:04:04|0.31235
09:04:05|0.31235
09:04:06|0.31235
09:04:07|0.31241
09:04:08|0.31225
09:04:09|0.31225
09:04:10|0.31234
09:04:11|0.31234
09:04:12|0.31234
09:04:13|0.31234
09:04:14|0.31234
09:04:15|0.3122
09:04:16|0.3122
09:04:17|0.3122
09:04:18|0.31244
09:04:19|0.31244
09:04:20|0.31226
09:04:21|0.31226
09:04:22|0.31226
09:04:23|0.31233
09:04:24|0.31233
09:04:25|0.31233
09:04:26|0.31233
09:04:27|0.31233
09:04:28|0.31233
09:04:29|0.31233
09:04:30|0.31233
09:04:31|0.31233
09:04:32|0.31233
09:04:33|0.31222
09:04:34|0.31218
09:04:35|0.31218
09:04:36|0.31235
09:04:37|0.31235
09:04:38|0.31235
09:04:39|0.31235
09:04:40|0.31235
09:04:41|0.31235
09:04:42|0.31227
09:04:44|0.31227
09:04:45|0.31218
09:04:46|0.31218
09:04:47|0.31218
09:04:48|0.31218
09:04:49|0.31215
09:04:50|0.31215
09:04:51|0.31215
09:04:52|0.31215
09:04:53|0.31208
09:04:55|0.31195
09:04:55|0.31195
09:04:56|0.31195
09:04:57|0.31188
09:04:58|0.31188
09:04:59|0.31197
09:05:00|0.31173
09:05:01|0.3117
09:05:02|0.3117
09:05:03|0.312
09:05:05|0.312
09:05:05|0.31164
09:05:06|0.31154
09:05:07|0.31144
09:05:08|0.31144
09:05:09|0.31168
09:05:10|0.31172
09:05:11|0.31173
09:05:12|0.31173
09:05:13|0.31167
09:05:14|0.31164
09:05:16|0.31164
09:05:16|0.31164
09:05:17|0.31164
09:05:18|0.31164
09:05:19|0.31139
09:05:20|0.31139
09:05:21|0.31139
09:05:22|0.31139
09:05:23|0.31163
09:05:24|0.31184
09:05:26|0.31184
09:05:26|0.31184
09:05:27|0.312
09:05:28|0.31206
09:05:29|0.31206
09:05:30|0.31206
09:05:31|0.31216
09:05:32|0.31224
09:05:33|0.31224
09:05:34|0.31224
09:05:35|0.31224
09:05:36|0.31224
09:05:37|0.31224
09:05:38|0.31224
09:05:39|0.31224
09:05:40|0.31224
09:05:42|0.31224
09:05:43|0.31224
09:05:44|0.31224
09:05:45|0.31224
09:05:46|0.31224
09:05:47|0.31227
09:05:48|0.31227
09:05:49|0.3123
09:05:50|0.3123
09:05:51|0.31205
09:05:52|0.31205
09:05:53|0.3119
09:05:53|0.3119
09:05:55|0.3119
09:05:56|0.3119
09:05:57|0.31224
09:05:58|0.31193
09:05:59|0.31193
09:06:00|0.31193
09:06:02|0.31193
09:06:02|0.31193
09:06:03|0.31193
09:06:04|0.31204
09:06:05|0.31195
09:06:06|0.31195
09:06:07|0.31204
09:06:09|0.31204
09:06:09|0.31204
09:06:10|0.31204
09:06:11|0.31199
09:06:12|0.31199
09:06:13|0.31199
09:06:14|0.31199
09:06:15|0.31182
09:06:16|0.31164
09:06:17|0.31154
09:06:18|0.31147
09:06:19|0.31147
09:06:20|0.3116
09:06:21|0.3116
09:06:22|0.3116
09:06:23|0.3116
09:06:24|0.3116
09:06:26|0.3116
09:06:26|0.3116
09:06:27|0.3116
09:06:28|0.31145
09:06:29|0.31133
09:06:30|0.31133
09:06:31|0.31133
09:06:32|0.31133
09:06:34|0.31133
09:06:34|0.3111
09:06:35|0.3111
09:06:36|0.3111
09:06:37|0.3111
09:06:38|0.3111
09:06:40|0.3111
09:06:40|0.3111
09:06:42|0.3111
09:06:42|0.31113
09:06:44|0.31113
09:06:45|0.31124
09:06:47|0.31124
09:06:48|0.31124
09:06:49|0.3113
09:06:50|0.31117
09:06:51|0.31117
09:06:52|0.31117
09:06:53|0.31117
09:06:54|0.31109
09:06:56|0.31109
09:06:56|0.31109
09:06:58|0.31109
09:06:58|0.31109
09:07:00|0.31129
09:07:00|0.31129
09:07:01|0.31129
09:07:03|0.31123
09:07:04|0.31123
09:07:04|0.31123
09:07:05|0.31109
09:07:06|0.31109
09:07:08|0.31109
09:07:09|0.31109
09:07:10|0.31109
09:07:11|0.31109
09:07:12|0.31109
09:07:12|0.31106
09:07:14|0.31106
09:07:15|0.31106
09:07:15|0.31144
09:07:17|0.31144
09:07:18|0.31144
09:07:18|0.31144
09:07:20|0.31144
09:07:21|0.31144
09:07:22|0.31144
09:07:23|0.31144
09:07:24|0.31144
09:07:24|0.31153
09:07:26|0.31153
09:07:27|0.31153
09:07:28|0.31156
09:07:28|0.31189
09:07:30|0.31204
09:07:31|0.31204
09:07:32|0.31204
09:07:33|0.31204
09:07:34|0.31204
09:07:35|0.31204
09:07:36|0.31204
09:07:37|0.31202
09:07:38|0.31202
09:07:39|0.31202
09:07:40|0.31202
09:07:41|0.3121
09:07:42|0.31238
09:07:43|0.31239
09:07:44|0.31239
09:07:46|0.31248
09:07:47|0.31248
09:07:47|0.31248
09:07:49|0.31225
09:07:49|0.31216
09:07:51|0.31216
09:07:52|0.31216
09:07:52|0.31221
09:07:53|0.31221
09:07:55|0.31221
09:07:56|0.31221
09:07:57|0.31217
09:07:58|0.31216
09:07:59|0.31216
09:08:00|0.31216
09:08:01|0.31216
09:08:02|0.31216
09:08:03|0.31216
09:08:04|0.31216
09:08:05|0.31216
09:08:06|0.31216
09:08:07|0.31216
09:08:08|0.31246
09:08:09|0.3127
09:08:10|0.3127
09:08:11|0.3127
09:08:12|0.3127
09:08:13|0.31285
09:08:14|0.31288
09:08:15|0.31288
09:08:16|0.31278
09:08:18|0.31278
09:08:18|0.31258
09:08:19|0.31247
09:08:20|0.31233
09:08:21|0.31257
09:08:22|0.31257
09:08:23|0.31257
09:08:24|0.31257
09:08:25|0.31257
09:08:26|0.31257
09:08:27|0.31249
09:08:28|0.31249
09:08:29|0.31249
09:08:30|0.31249
09:08:31|0.31245
09:08:32|0.31245
09:08:34|0.31245
09:08:34|0.31245
09:08:35|0.31245
09:08:36|0.31244
09:08:37|0.31244
09:08:38|0.31244
09:08:39|0.31244
09:08:40|0.31251
09:08:41|0.31251
09:08:42|0.31221
09:08:43|0.31221
09:08:44|0.31221
09:08:46|0.31221
09:08:47|0.31221
09:08:48|0.31221
09:08:49|0.31221
09:08:50|0.31247
09:08:51|0.31247
09:08:52|0.31247
09:08:53|0.31247
09:08:54|0.31247
09:08:55|0.31247
09:08:56|0.31247
09:08:57|0.31251
09:08:58|0.31251
09:08:59|0.31255
09:09:00|0.31255
09:09:01|0.31255
09:09:02|0.31255
09:09:03|0.31255
09:09:04|0.31255
09:09:05|0.31255
09:09:06|0.31255
09:09:07|0.31262
09:09:08|0.31262
09:09:09|0.31262
09:09:10|0.31262
09:09:11|0.31262
09:09:12|0.31264
09:09:13|0.31264
09:09:14|0.31264
09:09:15|0.31264
09:09:16|0.31255
09:09:17|0.31251
09:09:18|0.31251
09:09:19|0.31251
09:09:20|0.31251
09:09:21|0.31251
09:09:22|0.31251
09:09:23|0.31251
09:09:24|0.31251
09:09:25|0.31251
09:09:26|0.31251
09:09:27|0.31251
09:09:28|0.31251
09:09:29|0.31251
09:09:30|0.31251
09:09:31|0.31251
09:09:32|0.31228
09:09:33|0.31228
09:09:34|0.31228
09:09:35|0.31228
09:09:36|0.31228
09:09:37|0.31228
09:09:38|0.31244
09:09:39|0.31244
09:09:40|0.31244
09:09:41|0.31244
09:09:42|0.31244
09:09:43|0.31244
09:09:44|0.31244
09:09:45|0.31244
09:09:46|0.31244
09:09:48|0.31244
09:09:48|0.31244
09:09:49|0.31244
09:09:50|0.31244
09:09:51|0.31244
09:09:52|0.31249
09:09:54|0.31249
09:09:54|0.31249
09:09:55|0.31249
09:09:56|0.31249
09:09:57|0.31249
09:09:58|0.31222
09:09:59|0.31222
09:10:00|0.31222
09:10:02|0.31222
09:10:03|0.31222
09:10:03|0.31222
09:10:05|0.31222
09:10:05|0.31222
09:10:07|0.31222
09:10:07|0.31222
09:10:08|0.31222
09:10:10|0.31222
09:10:10|0.31222
09:10:11|0.31254
09:10:12|0.31254
09:10:14|0.31264
09:10:15|0.31264
09:10:16|0.31264
09:10:17|0.31264
09:10:18|0.31264
09:10:19|0.31264
09:10:21|0.31264
09:10:21|0.31264
09:10:22|0.31264
09:10:23|0.31263
09:10:24|0.31266
09:10:25|0.31266
09:10:26|0.31266
09:10:27|0.31257
09:10:28|0.31257
09:10:29|0.31257
09:10:30|0.31266
09:10:31|0.31266
09:10:32|0.31266
09:10:33|0.31266
09:10:34|0.31277
09:10:35|0.31292
09:10:36|0.31295
09:10:37|0.31295
09:10:38|0.31295
09:10:39|0.31295
09:10:40|0.31295
09:10:41|0.31289
09:10:43|0.31273
09:10:43|0.3126
09:10:44|0.3126
09:10:45|0.31273
09:10:46|0.31273
09:10:47|0.31273
09:10:48|0.31306
09:10:50|0.31311
09:10:51|0.31311
09:10:52|0.31324
09:10:53|0.31332
09:10:54|0.31332
09:10:55|0.31332
09:10:56|0.31342
09:10:57|0.31342
09:10:58|0.31342
09:10:59|0.31334
09:11:00|0.31334
09:11:01|0.31334
09:11:02|0.31334
09:11:03|0.31334
09:11:03|0.31308
09:11:05|0.31308
09:11:06|0.31308
09:11:07|0.31308
09:11:08|0.31308
09:11:09|0.31308
09:11:09|0.31308
09:11:11|0.31308
09:11:12|0.31308
09:11:13|0.31308
09:11:14|0.31308
09:11:15|0.31308
09:11:16|0.31294
09:11:17|0.31291
09:11:19|0.31291
09:11:19|0.31291
09:11:20|0.31291
09:11:21|0.31291
09:11:22|0.31291
09:11:24|0.31291
09:11:24|0.31299
09:11:25|0.31299
09:11:26|0.31299
09:11:28|0.31299
09:11:28|0.31299
09:11:29|0.31296
09:11:31|0.313
09:11:31|0.313
09:11:32|0.313
09:11:33|0.313
09:11:35|0.31299
09:11:35|0.31299
09:11:36|0.31299
09:11:38|0.31299
09:11:38|0.31299
09:11:40|0.31299
09:11:40|0.31299
09:11:41|0.31299
09:11:42|0.31299
09:11:43|0.31299
09:11:45|0.31299
09:11:46|0.31299
09:11:46|0.313
09:11:47|0.31321
09:11:49|0.31322
09:11:50|0.31322
09:11:52|0.31317
09:11:52|0.31317
09:11:53|0.31317
09:11:54|0.31324
09:11:56|0.31324
09:11:57|0.31324
09:11:58|0.31325
09:11:59|0.31318
09:12:00|0.31306
09:12:02|0.31306
09:12:03|0.31306
09:12:04|0.31306
09:12:05|0.31334
09:12:06|0.31341
09:12:07|0.31358
09:12:08|0.31387
09:12:09|0.3138
09:12:10|0.31387
09:12:11|0.31387
09:12:12|0.31343
09:12:13|0.31341
09:12:14|0.31379
09:12:15|0.31379
09:12:16|0.31352
09:12:17|0.31352
09:12:18|0.31352
09:12:19|0.31352
09:12:20|0.31352
09:12:21|0.31352
09:12:22|0.31352
09:12:23|0.31381
09:12:24|0.31381
09:12:25|0.31376
09:12:26|0.3137
09:12:27|0.31378
09:12:28|0.31385
09:12:29|0.31377
09:12:30|0.31377
09:12:31|0.31377
09:12:33|0.31377
09:12:33|0.31361
09:12:34|0.31365
09:12:35|0.31365
09:12:36|0.31365
09:12:37|0.31365
09:12:38|0.31365
09:12:39|0.31365
09:12:40|0.31365
09:12:41|0.31374
09:12:42|0.31374
09:12:44|0.31374
09:12:44|0.31395
09:12:45|0.3136
09:12:47|0.3136
09:12:47|0.3136
09:12:49|0.31372
09:12:50|0.31372
09:12:51|0.31345
09:12:52|0.31342
09:12:53|0.31335
09:12:54|0.31357
09:12:55|0.31357
09:12:56|0.31357
09:12:57|0.31357
09:12:58|0.31357
09:13:00|0.31354
09:13:00|0.31354
09:13:01|0.31352
09:13:02|0.31352
09:13:03|0.31352
09:13:04|0.3133
09:13:05|0.31325
09:13:06|0.3131
09:13:07|0.3131
09:13:08|0.31332
09:13:09|0.31332
09:13:10|0.31332
09:13:11|0.31301
09:13:12|0.31322
09:13:13|0.31322
09:13:14|0.31322
09:13:15|0.31322
09:13:16|0.31322
09:13:17|0.313
09:13:18|0.31295
09:13:19|0.313
09:13:20|0.313
09:13:21|0.313
09:13:22|0.313
09:13:23|0.31296
09:13:24|0.31296
09:13:25|0.31296
09:13:26|0.31296
09:13:28|0.31296
09:13:28|0.31296
09:13:29|0.31296
09:13:30|0.31296
09:13:31|0.31308
09:13:32|0.31335
09:13:33|0.31356
09:13:34|0.31342
09:13:35|0.31342
09:13:36|0.31341
09:13:37|0.31341
09:13:38|0.31341
09:13:39|0.31341
09:13:40|0.31341
09:13:41|0.3139
09:13:42|0.3139
09:13:43|0.3139
09:13:44|0.3139
09:13:45|0.3139
09:13:46|0.3139
09:13:47|0.3139
09:13:48|0.3139
09:13:49|0.3139
09:13:51|0.3139
09:13:52|0.3139
09:13:52|0.3139
09:13:54|0.3139
09:13:55|0.31414
09:13:56|0.31421
09:13:57|0.31433
09:13:58|0.31442
09:13:59|0.31449
09:14:00|0.31449
09:14:01|0.31449
09:14:01|0.31449
09:14:03|0.3142
09:14:04|0.3142
09:14:05|0.3142
09:14:06|0.31433
09:14:07|0.31433
09:14:08|0.3142
09:14:09|0.314
09:14:10|0.314
09:14:11|0.314
09:14:12|0.314
09:14:13|0.31431
09:14:14|0.31414
09:14:15|0.31408
09:14:16|0.31408
09:14:17|0.31442
09:14:18|0.31423
09:14:19|0.31423
09:14:20|0.31423
09:14:21|0.3144
09:14:22|0.3144
09:14:23|0.3144
09:14:24|0.31416
09:14:26|0.31421
09:14:26|0.31421
09:14:27|0.31421
09:14:28|0.31421
09:14:29|0.31421
09:14:31|0.31421
09:14:31|0.31421
09:14:32|0.31404
09:14:33|0.31404
09:14:34|0.31433
09:14:35|0.3143
09:14:36|0.3143
09:14:37|0.3143
09:14:38|0.3143
09:14:39|0.31437
09:14:40|0.31437
09:14:41|0.31437
09:14:42|0.31437
09:14:43|0.31437
09:14:44|0.3144
09:14:45|0.3144
09:14:46|0.3144
09:14:47|0.3144
09:14:48|0.31415
09:14:49|0.31404
09:14:50|0.31404
09:14:52|0.31412
09:14:53|0.31412
09:14:54|0.31412
09:14:55|0.3143
09:14:55|0.3143
09:14:57|0.3143
09:14:58|0.3143
09:14:59|0.3143
09:15:00|0.3143
09:15:03|0.31426
09:15:03|0.31415
09:15:04|0.31402
09:15:05|0.31402
09:15:06|0.31402
09:15:07|0.31388
09:15:08|0.31388
09:15:09|0.31409
09:15:10|0.31408
09:15:11|0.31408
09:15:12|0.31408
09:15:13|0.31408
09:15:14|0.31408
09:15:15|0.31408
09:15:16|0.31408
09:15:17|0.31408
09:15:18|0.31408
09:15:19|0.31431
09:15:21|0.31433
09:15:21|0.31428
09:15:22|0.31428
09:15:23|0.31428
09:15:24|0.31428
09:15:26|0.31418
09:15:27|0.31418
09:15:27|0.31418
09:15:28|0.31418
09:15:29|0.31418
09:15:30|0.31418
09:15:31|0.31418
09:15:32|0.31418
09:15:34|0.31418
09:15:34|0.31418
09:15:35|0.31421
09:15:37|0.31421
09:15:37|0.31421
09:15:38|0.31421
09:15:39|0.31428
09:15:41|0.31428
09:15:42|0.31428
09:15:42|0.31447
09:15:44|0.31447
09:15:44|0.31431
09:15:45|0.31431
09:15:46|0.31431
09:15:47|0.31431
09:15:48|0.31431
09:15:49|0.31431
09:15:50|0.31428
09:15:52|0.31428
09:15:52|0.31429
09:15:54|0.31429
09:15:55|0.31429
09:15:56|0.31447
09:15:57|0.31453
09:15:59|0.31439
09:15:59|0.31439
09:16:00|0.31446
09:16:01|0.31446
09:16:02|0.31446
09:16:03|0.31446
09:16:04|0.31446
09:16:05|0.31426
09:16:06|0.3144
09:16:08|0.31435
09:16:09|0.31435
09:16:09|0.31435
09:16:11|0.31435
09:16:11|0.31435
09:16:13|0.31435
09:16:13|0.31435
09:16:14|0.31435
09:16:15|0.31435
09:16:17|0.31445
09:16:18|0.31445
09:16:18|0.31436
09:16:19|0.31409
09:16:20|0.31409
09:16:21|0.31409
09:16:22|0.31409
09:16:24|0.31409
09:16:24|0.314
09:16:25|0.31393
09:16:26|0.31393
09:16:28|0.31393
09:16:28|0.31393
09:16:30|0.31393
09:16:31|0.31393
09:16:32|0.31393
09:16:33|0.31393
09:16:34|0.31393
09:16:34|0.31394
09:16:36|0.31394
09:16:36|0.31394
09:16:38|0.31394
09:16:38|0.31394
09:16:40|0.31395
09:16:40|0.31395
09:16:42|0.31395
09:16:42|0.31395
09:16:44|0.31381
09:16:44|0.3139
09:16:46|0.3139
09:16:47|0.3139
09:16:48|0.3139
09:16:49|0.3139
09:16:50|0.3139
09:16:51|0.31388
09:16:52|0.31387
09:16:53|0.31387
09:16:55|0.31387
09:16:56|0.31387
09:16:57|0.31387
09:16:57|0.31354
09:16:59|0.31337
09:17:00|0.31349
09:17:01|0.31349
09:17:02|0.31349
09:17:03|0.31324
09:17:04|0.31324
09:17:05|0.31324
09:17:06|0.31304
09:17:06|0.3131
09:17:08|0.3131
09:17:09|0.3131
09:17:10|0.3131
09:17:11|0.3131
09:17:12|0.3131
09:17:13|0.3131
09:17:13|0.31293
09:17:15|0.31279
09:17:16|0.31284
09:17:16|0.31284
09:17:18|0.31284
09:17:19|0.31284
09:17:20|0.3131
09:17:21|0.3131
09:17:22|0.31295
09:17:23|0.313
09:17:24|0.313
09:17:25|0.313
09:17:26|0.313
09:17:27|0.313
09:17:28|0.31269
09:17:29|0.31271
09:17:30|0.31272
09:17:31|0.31272
09:17:31|0.31303
09:17:32|0.313
09:17:34|0.313
09:17:35|0.313
09:17:36|0.31295
09:17:37|0.31257
09:17:37|0.31257
09:17:39|0.31269
09:17:40|0.31269
09:17:41|0.31269
09:17:41|0.31269
09:17:43|0.31269
09:17:44|0.31269
09:17:45|0.31261
09:17:45|0.31261
09:17:47|0.31261
09:17:48|0.31261
09:17:48|0.31261
09:17:50|0.31261
09:17:51|0.31261
09:17:52|0.31261
09:17:53|0.31271
09:17:54|0.31271
09:17:56|0.31271
09:17:56|0.31271
09:17:58|0.31253
09:17:59|0.31253
09:18:00|0.31253
09:18:01|0.31253
09:18:01|0.31246
09:18:03|0.31262
09:18:04|0.31262
09:18:05|0.31262
09:18:06|0.31263
09:18:07|0.3129
09:18:08|0.31319
09:18:09|0.31319
09:18:10|0.31357
09:18:11|0.31353
09:18:12|0.31353
09:18:13|0.31353
09:18:14|0.3134
09:18:15|0.31334
09:18:16|0.31317
09:18:17|0.31277
09:18:18|0.31295
09:18:19|0.31305
09:18:20|0.313
09:18:21|0.313
09:18:22|0.313
09:18:23|0.313
09:18:24|0.313
09:18:25|0.313
09:18:26|0.313
09:18:27|0.313
09:18:28|0.31299
09:18:29|0.31299
09:18:30|0.31299
09:18:31|0.31299
09:18:32|0.31299
09:18:33|0.31281
09:18:34|0.31281
09:18:35|0.31281
09:18:36|0.31281
09:18:37|0.31281
09:18:38|0.31281
09:18:39|0.31281
09:18:40|0.31294
09:18:41|0.31294
09:18:42|0.31257
09:18:43|0.31259
09:18:44|0.31259
09:18:46|0.31259
09:18:46|0.31259
09:18:47|0.31259
09:18:48|0.31259
09:18:49|0.31255
09:18:50|0.31255
09:18:51|0.31255
09:18:52|0.31255
09:18:53|0.31255
09:18:54|0.31255
09:18:56|0.3127
09:18:57|0.3127
09:18:58|0.3127
09:19:00|0.31249
09:19:00|0.31246
09:19:02|0.31224
09:19:02|0.31222
09:19:04|0.31222
09:19:05|0.31222
09:19:06|0.31222
09:19:07|0.31222
09:19:07|0.31222
09:19:09|0.31222
09:19:10|0.31222
09:19:11|0.31222
09:19:12|0.31238
09:19:13|0.31238
09:19:14|0.31238
09:19:15|0.31223
09:19:16|0.31223
09:19:16|0.31221
09:19:18|0.31221
09:19:19|0.3122
09:19:20|0.31187
09:19:21|0.3119
09:19:22|0.3119
09:19:23|0.3119
09:19:24|0.31205
09:19:25|0.31205
09:19:25|0.31205
09:19:27|0.31205
09:19:28|0.31205
09:19:29|0.31205
09:19:30|0.31188
09:19:30|0.31188
09:19:32|0.31188
09:19:33|0.31188
09:19:34|0.31188
09:19:35|0.31208
09:19:36|0.31201
09:19:37|0.31188
09:19:38|0.31188
09:19:38|0.31188
09:19:40|0.31188
09:19:41|0.31188
09:19:42|0.31188
09:19:42|0.31188
09:19:43|0.312
09:19:44|0.31212
09:19:46|0.31212
09:19:47|0.31212
09:19:48|0.31191
09:19:49|0.31191
09:19:50|0.3119
09:19:51|0.3119
09:19:52|0.3119
09:19:53|0.31191
09:19:53|0.31181
09:19:55|0.31176
09:19:56|0.31176
09:19:58|0.31191
09:19:58|0.31191
09:19:59|0.31191
09:20:00|0.31191
09:20:01|0.31191
09:20:02|0.31186
09:20:04|0.31186
09:20:05|0.31186
09:20:06|0.31186
09:20:07|0.31186
09:20:07|0.31175
09:20:09|0.31178
09:20:09|0.31178
09:20:11|0.31178
09:20:12|0.31191
09:20:13|0.31191
09:20:14|0.31185
09:20:15|0.3117
09:20:16|0.3117
09:20:17|0.3117
09:20:17|0.31174
09:20:19|0.31174
09:20:20|0.31166
09:20:21|0.31166
09:20:22|0.31166
09:20:23|0.31166
09:20:24|0.31166
09:20:25|0.31166
09:20:26|0.31166
09:20:27|0.31166
09:20:28|0.31166
09:20:29|0.31176
09:20:30|0.31187
09:20:31|0.31187
09:20:32|0.31187
09:20:33|0.31187
09:20:34|0.31207
09:20:35|0.31207
09:20:36|0.31207
09:20:37|0.31207
09:20:38|0.31207
09:20:39|0.31207
09:20:40|0.312
09:20:41|0.312
09:20:42|0.31209
09:20:43|0.31213
09:20:44|0.31213
09:20:45|0.31221
09:20:46|0.31221
09:20:47|0.31221
09:20:48|0.31221
09:20:50|0.31221
09:20:50|0.31221
09:20:51|0.31221
09:20:52|0.31221
09:20:53|0.31221
09:20:54|0.31221
09:20:55|0.31221
09:20:56|0.31221
09:20:58|0.3122
09:20:59|0.31218
09:21:00|0.31211
09:21:01|0.31211
09:21:02|0.31211
09:21:02|0.31239
09:21:04|0.31239
09:21:05|0.31239
09:21:05|0.31239
09:21:07|0.31236
09:21:09|0.31236
09:21:09|0.31236
09:21:10|0.31236
09:21:11|0.31259
09:21:13|0.31259
09:21:13|0.31259
09:21:15|0.31261
09:21:15|0.31261
09:21:17|0.31261
09:21:18|0.31246
09:21:18|0.31246
09:21:19|0.31246
09:21:21|0.31246
09:21:21|0.31246
09:21:22|0.31244
09:21:24|0.31244
09:21:24|0.31259
09:21:25|0.31259
09:21:26|0.31259
09:21:28|0.31259
09:21:28|0.31259
09:21:29|0.31259
09:21:31|0.31259
09:21:32|0.31259
09:21:32|0.31259
09:21:34|0.31226
09:21:34|0.31226
09:21:35|0.31272
09:21:36|0.3125
09:21:37|0.3125
09:21:39|0.31243
09:21:40|0.31243
09:21:40|0.31239
09:21:42|0.31246
09:21:42|0.31246
09:21:43|0.31239
09:21:45|0.31241
09:21:46|0.31241
09:21:47|0.31252
09:21:48|0.31252
09:21:48|0.31246
09:21:50|0.31234
09:21:51|0.31234
09:21:52|0.31234
09:21:53|0.31215
09:21:54|0.31221
09:21:55|0.31232
09:21:56|0.31195
09:21:57|0.31187
09:21:58|0.3118
09:22:00|0.3118
09:22:00|0.3118
09:22:01|0.31171
09:22:02|0.3116
09:22:03|0.31153
09:22:04|0.31153
09:22:06|0.31153
09:22:07|0.31153
09:22:08|0.31153
09:22:08|0.31144
09:22:09|0.31147
09:22:11|0.31147
09:22:11|0.3115
09:22:13|0.3115
09:22:13|0.31147
09:22:15|0.31125
09:22:16|0.31125
09:22:17|0.3112
09:22:18|0.31118
09:22:19|0.31118
09:22:19|0.31117
09:22:21|0.31103
09:22:22|0.31118
09:22:23|0.31118
09:22:24|0.31118
09:22:24|0.31112
09:22:26|0.31112
09:22:26|0.31112
09:22:28|0.31112
09:22:29|0.31112
09:22:29|0.31102
09:22:30|0.31101
09:22:32|0.31101
09:22:33|0.31085
09:22:33|0.31085
09:22:35|0.31085
09:22:36|0.31078
09:22:37|0.31095
09:22:38|0.31095
09:22:39|0.31095
09:22:40|0.31074
09:22:41|0.31074
09:22:42|0.31082
09:22:42|0.31086
09:22:43|0.31086
09:22:45|0.31086
09:22:46|0.31086
09:22:46|0.31084
09:22:48|0.31084
09:22:49|0.31084
09:22:50|0.31091
09:22:51|0.31091
09:22:52|0.31099
09:22:53|0.31094
09:22:54|0.31087
09:22:55|0.31087
09:22:55|0.31086
09:22:57|0.31086
09:22:58|0.31086
09:22:59|0.31093
09:23:00|0.31093
09:23:02|0.31093
09:23:03|0.31093
09:23:04|0.31091
09:23:06|0.31091
09:23:07|0.31091
09:23:08|0.31091
09:23:09|0.31091
09:23:09|0.31091
09:23:11|0.31091
09:23:12|0.3109
09:23:12|0.31119
09:23:14|0.31126
09:23:14|0.31126
09:23:15|0.31128
09:23:16|0.31128
09:23:17|0.31128
09:23:18|0.31128
09:23:19|0.31128
09:23:21|0.31118
09:23:22|0.31118
09:23:23|0.31118
09:23:23|0.31118
09:23:24|0.31118
09:23:26|0.31118
09:23:27|0.31123
09:23:27|0.31123
09:23:28|0.31121
09:23:30|0.31121
09:23:30|0.31121
09:23:32|0.31121
09:23:32|0.31121
09:23:33|0.31136
09:23:34|0.31138
09:23:35|0.31138
09:23:37|0.31138
09:23:38|0.31124
09:23:39|0.31124
09:23:39|0.31124
09:23:41|0.31124
09:23:42|0.31124
09:23:43|0.31124
09:23:44|0.31124
09:23:45|0.31107
09:23:46|0.31107
09:23:47|0.31107
09:23:48|0.31107
09:23:49|0.31107
09:23:50|0.31095
09:23:51|0.31089
09:23:52|0.31089
09:23:53|0.31089
09:23:54|0.31089
09:23:55|0.31089
09:23:56|0.31077
09:23:57|0.31088
09:23:58|0.31088
09:23:59|0.31088
09:24:00|0.31088
09:24:02|0.31088
09:24:03|0.31088
09:24:05|0.31088
09:24:06|0.31095
09:24:07|0.31095
09:24:07|0.31095
09:24:09|0.31095
09:24:10|0.31095
09:24:11|0.31095
09:24:12|0.31095
09:24:13|0.31095
09:24:13|0.31095
09:24:15|0.31095
09:24:15|0.31095
09:24:17|0.31091
09:24:18|0.31091
09:24:18|0.31091
09:24:20|0.31091
09:24:21|0.31091
09:24:22|0.31095
09:24:23|0.31095
09:24:24|0.31091
09:24:25|0.31091
09:24:26|0.31091
09:24:27|0.31091
09:24:28|0.31091
09:24:29|0.31091
09:24:30|0.31091
09:24:31|0.31091
09:24:32|0.31103
09:24:33|0.31103
09:24:34|0.31103
09:24:35|0.31109
09:24:36|0.31109
09:24:37|0.31109
09:24:38|0.31109
09:24:39|0.31109
09:24:40|0.31124
09:24:41|0.31137
09:24:42|0.31129
09:24:43|0.31137
09:24:44|0.31137
09:24:45|0.31137
09:24:46|0.31137
09:24:47|0.31137
09:24:48|0.31137
09:24:49|0.31106
09:24:50|0.31102
09:24:51|0.31101
09:24:52|0.31101
09:24:53|0.31101
09:24:54|0.31101
09:24:55|0.31101
09:24:56|0.31101
09:24:57|0.31101
09:24:58|0.31101
09:24:59|0.31101
09:25:00|0.31101
09:25:01|0.31101
09:25:02|0.31101
09:25:03|0.31101
09:25:05|0.31101
09:25:05|0.31101
09:25:06|0.31101
09:25:07|0.31101
09:25:08|0.31109
09:25:09|0.31109
09:25:11|0.31109
09:25:12|0.31109
09:25:13|0.31109
09:25:13|0.31108
09:25:14|0.31108
09:25:15|0.31123
09:25:16|0.31137
09:25:17|0.31137
09:25:18|0.31137
09:25:19|0.31145
09:25:20|0.31145
09:25:22|0.31145
09:25:22|0.31151
09:25:23|0.31151
09:25:25|0.31151
09:25:25|0.31148
09:25:26|0.31148
09:25:28|0.31171
09:25:28|0.31171
09:25:29|0.31171
09:25:30|0.31171
09:25:31|0.31171
09:25:33|0.31171
09:25:33|0.31157
09:25:34|0.31157
09:25:35|0.31157
09:25:36|0.31143
09:25:37|0.31143
09:25:38|0.31143
09:25:39|0.31143
09:25:40|0.31143
09:25:41|0.31143
09:25:42|0.31143
09:25:43|0.31143
09:25:44|0.31143
09:25:45|0.31143
09:25:47|0.31143
09:25:47|0.31143
09:25:48|0.31143
09:25:49|0.31138
09:25:50|0.31138
09:25:51|0.31145
09:25:52|0.31145
09:25:53|0.31174
09:25:54|0.3118
09:25:55|0.3118
09:25:56|0.31173
09:25:58|0.31183
09:25:58|0.31183
09:25:59|0.31185
09:26:00|0.31185
09:26:01|0.31178
09:26:03|0.31178
09:26:04|0.31178
09:26:06|0.31178
09:26:06|0.31178
09:26:07|0.31178
09:26:08|0.31178
09:26:09|0.31178
09:26:10|0.3117
09:26:11|0.3117
09:26:12|0.3119
09:26:13|0.3119
09:26:14|0.3119
09:26:15|0.3119
09:26:16|0.3119
09:26:17|0.3119
09:26:18|0.3119
09:26:19|0.31172
09:26:20|0.31172
09:26:21|0.31172
09:26:22|0.31172
09:26:23|0.31172
09:26:25|0.31152
09:26:25|0.31152
09:26:26|0.31152
09:26:27|0.31152
09:26:29|0.31152
09:26:29|0.31137
09:26:30|0.31137
09:26:31|0.31137
09:26:33|0.31137
09:26:33|0.3113
09:26:35|0.3113
09:26:36|0.31118
09:26:36|0.31118
09:26:37|0.31118
09:26:38|0.31118
09:26:39|0.31118
09:26:41|0.31118
09:26:41|0.31118
09:26:43|0.31118
09:26:43|0.31109
09:26:44|0.31109
09:26:46|0.31109
09:26:46|0.31109
09:26:47|0.31125
09:26:48|0.31125
09:26:49|0.31125
09:26:51|0.31125
09:26:52|0.31125
09:26:52|0.31125
09:26:53|0.31125
09:26:55|0.31125
09:26:55|0.31125
09:26:56|0.31125
09:26:58|0.31125
09:26:58|0.31125
09:26:59|0.31125
09:27:01|0.31133
09:27:01|0.31133
09:27:02|0.31133
09:27:04|0.31143
09:27:05|0.31143
09:27:06|0.31143
09:27:07|0.31143
09:27:08|0.31143
09:27:09|0.31143
09:27:10|0.31143
09:27:11|0.31143
09:27:12|0.31143
09:27:13|0.31143
09:27:14|0.31143
09:27:15|0.31133
09:27:16|0.31133
09:27:17|0.31133
09:27:18|0.31133
09:27:19|0.31133
09:27:20|0.31133
09:27:21|0.31133
09:27:22|0.31133
09:27:23|0.31133
09:27:24|0.31136
09:27:25|0.31136
09:27:26|0.31136
09:27:27|0.31136
09:27:28|0.31136
09:27:29|0.31153
09:27:30|0.31153
09:27:31|0.31153
09:27:32|0.31153
09:27:33|0.31153
09:27:34|0.31153
09:27:35|0.31153
09:27:36|0.31153
09:27:37|0.31153
09:27:38|0.31153
09:27:39|0.31153
09:27:40|0.31153
09:27:41|0.31153
09:27:42|0.31136
09:27:43|0.31136
09:27:44|0.31136
09:27:45|0.31153
09:27:46|0.31153
09:27:47|0.31153
09:27:48|0.31153
09:27:49|0.31153
09:27:50|0.31141
09:27:51|0.31107
09:27:52|0.31107
09:27:53|0.31107
09:27:54|0.31107
09:27:55|0.31107
09:27:56|0.31107
09:27:57|0.31107
09:27:58|0.31106
09:27:59|0.31106
09:28:00|0.31106
09:28:01|0.31101
09:28:02|0.31093
09:28:03|0.31128
09:28:04|0.31128
09:28:06|0.31115
09:28:06|0.31115
09:28:07|0.31115
09:28:08|0.31115
09:28:09|0.31122
09:28:11|0.31122
09:28:11|0.31117
09:28:12|0.31117
09:28:13|0.31119
09:28:14|0.31119
09:28:15|0.31119
09:28:16|0.31128
09:28:17|0.31128
09:28:18|0.31118
09:28:19|0.31118
09:28:20|0.31118
09:28:22|0.31118
09:28:22|0.31118
09:28:23|0.31118
09:28:24|0.31118
09:28:25|0.31118
09:28:26|0.31122
09:28:27|0.31122
09:28:28|0.31126
09:28:30|0.31126
09:28:31|0.31126
09:28:31|0.31126
09:28:32|0.31126
09:28:33|0.31126
09:28:34|0.31125
09:28:36|0.31125
09:28:37|0.31125
09:28:38|0.31125
09:28:39|0.31125
09:28:39|0.31125
09:28:41|0.31125
09:28:42|0.31125
09:28:43|0.31125
09:28:44|0.31125
09:28:44|0.31125
09:28:46|0.31125
09:28:47|0.31125
09:28:47|0.31125
09:28:49|0.31125
09:28:50|0.31125
09:28:51|0.31125
09:28:52|0.31125
09:28:53|0.31125
09:28:54|0.31125
09:28:55|0.31125
09:28:56|0.31125
09:28:57|0.31109
09:28:58|0.31109
09:28:59|0.31109
09:29:00|0.31109
09:29:01|0.31109
09:29:02|0.31109
09:29:03|0.31109
09:29:04|0.31125
09:29:05|0.31125
09:29:06|0.31125
09:29:08|0.31126
09:29:08|0.31126
09:29:09|0.31126
09:29:11|0.31141
09:29:12|0.31141
09:29:13|0.3115
09:29:14|0.31151
09:29:15|0.3114
09:29:16|0.31161
09:29:17|0.31161
09:29:18|0.31142
09:29:19|0.31142
09:29:20|0.31142
09:29:21|0.31147
09:29:22|0.31147
09:29:23|0.31154
09:29:24|0.31147
09:29:26|0.31155
09:29:26|0.31155
09:29:27|0.31155
09:29:28|0.31155
09:29:29|0.31155
09:29:30|0.31162
09:29:31|0.31162
09:29:32|0.31162
09:29:33|0.31162
09:29:34|0.31168
09:29:35|0.31168
09:29:37|0.31181
09:29:38|0.31181
09:29:39|0.31175
09:29:39|0.31183
09:29:40|0.31183
09:29:41|0.31165
09:29:42|0.31147
09:29:44|0.31139
09:29:45|0.31139
09:29:46|0.31156
09:29:46|0.31156
09:29:48|0.31156
09:29:48|0.31156
09:29:50|0.31156
09:29:51|0.31138
09:29:52|0.31138
09:29:53|0.31138
09:29:54|0.31111
09:29:55|0.31134
09:29:56|0.31134
09:29:57|0.31134
09:29:57|0.31121
09:29:59|0.31121
09:30:00|0.31105
09:30:01|0.31105
09:30:01|0.31101
09:30:03|0.31101
09:30:04|0.31101
09:30:04|0.31101
09:30:06|0.31101
09:30:08|0.31101
09:30:09|0.3114
09:30:10|0.31145
09:30:10|0.31121
09:30:11|0.31121
09:30:12|0.31135
09:30:14|0.31135
09:30:14|0.31135
09:30:16|0.31139
09:30:16|0.31139
09:30:17|0.31139
09:30:18|0.31139
09:30:19|0.31139
09:30:20|0.31139
09:30:22|0.31139
09:30:22|0.31139
09:30:23|0.31139
09:30:24|0.31139
09:30:25|0.31139
09:30:26|0.31139
09:30:28|0.3116
09:30:29|0.3116
09:30:30|0.3116
09:30:31|0.31169
09:30:32|0.31169
09:30:32|0.31169
09:30:34|0.31169
09:30:35|0.31177
09:30:36|0.31177
09:30:36|0.31177
09:30:37|0.31177
09:30:39|0.31177
09:30:40|0.31177
09:30:41|0.31177
09:30:42|0.31177
09:30:42|0.31177
09:30:44|0.31177
09:30:45|0.31177
09:30:46|0.31177
09:30:47|0.31183
09:30:48|0.31188
09:30:49|0.31188
09:30:50|0.31188
09:30:51|0.31188
09:30:52|0.31188
09:30:52|0.31188
09:30:53|0.31188
09:30:55|0.31188
09:30:56|0.31188
09:30:57|0.31188
09:30:58|0.31188
09:30:59|0.31188
09:31:00|0.31188
09:31:00|0.31188
09:31:02|0.31194
09:31:03|0.31199
09:31:03|0.312
09:31:05|0.312
09:31:06|0.312
09:31:07|0.3123
09:31:08|0.31233
09:31:09|0.31233
09:31:10|0.31233
09:31:11|0.31234
09:31:12|0.31234
09:31:13|0.31234
09:31:14|0.31234
09:31:15|0.31234
09:31:16|0.31234
09:31:17|0.31234
09:31:18|0.31234
09:31:19|0.31234
09:31:20|0.31234
09:31:21|0.31234
09:31:22|0.31234
09:31:23|0.31234
09:31:24|0.31234
09:31:25|0.31234
09:31:26|0.31234
09:31:27|0.31234
09:31:28|0.31234
09:31:29|0.31253
09:31:30|0.31234
09:31:32|0.31234
09:31:32|0.31252
09:31:33|0.31252
09:31:34|0.31252
09:31:35|0.31252
09:31:37|0.31252
09:31:37|0.31252
09:31:38|0.31252
09:31:39|0.31252
09:31:40|0.31245
09:31:41|0.31245
09:31:42|0.31245
09:31:43|0.31227
09:31:44|0.31227
09:31:45|0.31227
09:31:46|0.31239
09:31:47|0.31239
09:31:48|0.31234
09:31:49|0.31234
09:31:50|0.31234
09:31:51|0.31234
09:31:52|0.31234
09:31:53|0.31248
09:31:54|0.31248
09:31:55|0.31254
09:31:56|0.31258
09:31:57|0.31258
09:31:58|0.31258
09:31:59|0.31246
09:32:00|0.31246
09:32:01|0.31246
09:32:02|0.31246
09:32:03|0.31241
09:32:04|0.31267
09:32:05|0.31267
09:32:06|0.31267
09:32:08|0.31272
09:32:10|0.31272
09:32:10|0.31272
09:32:11|0.31272
09:32:12|0.31272
09:32:13|0.31268
09:32:15|0.31246
09:32:16|0.31234
09:32:17|0.3124
09:32:17|0.3124
09:32:19|0.3124
09:32:20|0.31238
09:32:21|0.31239
09:32:22|0.31239
09:32:22|0.3124
09:32:24|0.3124
09:32:25|0.3124
09:32:26|0.31258
09:32:27|0.31253
09:32:28|0.31266
09:32:29|0.31266
09:32:30|0.31266
09:32:30|0.31266
09:32:32|0.31266
09:32:32|0.31266
09:32:34|0.31274
09:32:35|0.31274
09:32:36|0.31274
09:32:36|0.31274
09:32:37|0.31279
09:32:38|0.31279
09:32:40|0.31279
09:32:40|0.31269
09:32:42|0.31287
09:32:43|0.31281
09:32:44|0.31281
09:32:45|0.31281
09:32:46|0.31281
09:32:47|0.31281
09:32:48|0.31271
09:32:49|0.31271
09:32:50|0.31288
09:32:51|0.31288
09:32:54|0.31288
09:32:54|0.31288
09:32:55|0.31288
09:32:56|0.31289
09:32:57|0.31289
09:32:58|0.31289
09:32:59|0.31289
09:33:00|0.31289
09:33:01|0.31289
09:33:02|0.3129
09:33:04|0.3129
09:33:05|0.3129
09:33:05|0.3129
09:33:06|0.3129
09:33:07|0.3129
09:33:09|0.3129
09:33:10|0.3129
09:33:11|0.3129
09:33:12|0.3129
09:33:13|0.31281
09:33:14|0.31288
09:33:15|0.31288
09:33:16|0.31288
09:33:17|0.31288
09:33:18|0.31288
09:33:19|0.31288
09:33:20|0.31288
09:33:21|0.31288
09:33:22|0.31288
09:33:23|0.31288
09:33:24|0.31288
09:33:26|0.31271
09:33:26|0.31246
09:33:27|0.31224
09:33:28|0.31224
09:33:29|0.31224
09:33:30|0.31224
09:33:31|0.31218
09:33:32|0.31188
09:33:33|0.31192
09:33:34|0.31204
09:33:35|0.31204
09:33:36|0.31193
09:33:37|0.31168
09:33:38|0.31168
09:33:39|0.31168
09:33:40|0.31168
09:33:41|0.31168
09:33:42|0.31162
09:33:43|0.31144
09:33:44|0.31144
09:33:45|0.31148
09:33:46|0.31148
09:33:47|0.31148
09:33:48|0.31147
09:33:49|0.31152
09:33:50|0.31152
09:33:51|0.31161
09:33:52|0.31179
09:33:53|0.31178
09:33:54|0.31178
09:33:55|0.31178
09:33:56|0.31178
09:33:57|0.31178
09:33:58|0.31178
09:33:59|0.31169
09:34:00|0.31169
09:34:01|0.31169
09:34:02|0.31169
09:34:03|0.3116
09:34:04|0.3116
09:34:05|0.3117
09:34:06|0.3117
09:34:07|0.3117
09:34:08|0.3117
09:34:10|0.31153
09:34:10|0.31153
09:34:12|0.31153
09:34:13|0.31153
09:34:14|0.31156
09:34:15|0.31156
09:34:16|0.31156
09:34:17|0.3114
09:34:18|0.3114
09:34:19|0.3114
09:34:20|0.3114
09:34:21|0.3114
09:34:22|0.3114
09:34:23|0.31141
09:34:24|0.31156
09:34:25|0.31156
09:34:26|0.31156
09:34:27|0.31151
09:34:28|0.31151
09:34:29|0.31151
09:34:30|0.31151
09:34:31|0.31151
09:34:32|0.31151
09:34:33|0.31151
09:34:34|0.31151
09:34:35|0.31151
09:34:37|0.31151
09:34:37|0.31151
09:34:39|0.31141
09:34:39|0.31151
09:34:40|0.31151
09:34:41|0.31151
09:34:42|0.31151
09:34:44|0.31151
09:34:44|0.31151
09:34:45|0.31151
09:34:47|0.31151
09:34:47|0.31151
09:34:48|0.31136
09:34:49|0.31136
09:34:50|0.31114
09:34:52|0.31114
09:34:52|0.31114
09:34:53|0.31114
09:34:54|0.31114
09:34:55|0.31114
09:34:56|0.31114
09:34:57|0.31114
09:34:59|0.31114
09:34:59|0.31114
09:35:01|0.31114
09:35:01|0.31114
09:35:03|0.31122
09:35:03|0.31141
09:35:04|0.31132
09:35:05|0.31128
09:35:06|0.31119
09:35:07|0.3111
09:35:08|0.31105
09:35:09|0.31105
09:35:11|0.31103
09:35:12|0.31103
09:35:13|0.31103
09:35:14|0.31103
09:35:15|0.31103
09:35:17|0.31103
09:35:17|0.31103
09:35:18|0.31095
09:35:19|0.311
09:35:20|0.311
09:35:21|0.311
09:35:22|0.311
09:35:23|0.31095
09:35:24|0.31095
09:35:25|0.31103
09:35:26|0.311
09:35:27|0.311
09:35:28|0.31086
09:35:29|0.31086
09:35:30|0.31071
09:35:31|0.31065
09:35:32|0.31062
09:35:33|0.3105
09:35:34|0.3105
09:35:35|0.3105
09:35:36|0.3105
09:35:37|0.31045
09:35:38|0.3105
09:35:39|0.3105
09:35:40|0.3105
09:35:41|0.3105
09:35:42|0.31054
09:35:43|0.31054
09:35:44|0.31054
09:35:45|0.31054
09:35:46|0.31034
09:35:47|0.31034
09:35:48|0.31034
09:35:49|0.31034
09:35:50|0.31034
09:35:51|0.3104
09:35:52|0.31026
09:35:53|0.31012
09:35:54|0.31
09:35:55|0.31007
09:35:56|0.31007
09:35:57|0.3101
09:35:58|0.31014
09:35:59|0.31014
09:36:00|0.31014
09:36:02|0.31014
09:36:02|0.31014
09:36:03|0.31014
09:36:04|0.31014
09:36:05|0.31014
09:36:07|0.31014
09:36:07|0.31013
09:36:08|0.30989
09:36:09|0.30971
09:36:10|0.30969
09:36:12|0.30946
09:36:13|0.30957
09:36:15|0.30957
09:36:15|0.30957
09:36:16|0.30957
09:36:17|0.3095
09:36:18|0.3095
09:36:19|0.30947
09:36:20|0.30958
09:36:21|0.30958
09:36:22|0.30986
09:36:23|0.30986
09:36:24|0.30986
09:36:25|0.30998
09:36:26|0.30998
09:36:27|0.30998
09:36:28|0.30999
09:36:29|0.30999
09:36:30|0.30995
09:36:31|0.30995
09:36:32|0.30995
09:36:33|0.30995
09:36:34|0.30995
09:36:35|0.30962
09:36:36|0.30962
09:36:37|0.30962
09:36:39|0.30936
09:36:39|0.30951
09:36:40|0.30951
09:36:41|0.30951
09:36:42|0.30973
09:36:43|0.30973
09:36:44|0.30962
09:36:45|0.30962
09:36:46|0.3097
09:36:47|0.30983
09:36:48|0.30983
09:36:49|0.30993
09:36:50|0.30993
09:36:51|0.30984
09:36:52|0.30984
09:36:53|0.30979
09:36:55|0.30994
09:36:55|0.30998
09:36:56|0.30998
09:36:57|0.30998
09:36:58|0.30938
09:36:59|0.30945
09:37:00|0.30945
09:37:01|0.30963
09:37:02|0.30973
09:37:03|0.30959
09:37:04|0.30959
09:37:05|0.30959
09:37:06|0.30959
09:37:07|0.30963
09:37:08|0.30963
09:37:09|0.30963
09:37:10|0.30963
09:37:11|0.30954
09:37:12|0.30954
09:37:13|0.30954
09:37:15|0.30935
09:37:15|0.30935
09:37:17|0.30935
09:37:18|0.30935
09:37:19|0.30935
09:37:20|0.3091
09:37:21|0.3091
09:37:22|0.3091
09:37:23|0.30912
09:37:24|0.3091
09:37:25|0.30908
09:37:26|0.309
09:37:27|0.30868
09:37:28|0.30868
09:37:30|0.30874
09:37:30|0.30883
09:37:31|0.30883
09:37:32|0.30883
09:37:33|0.30856
09:37:34|0.3085
09:37:36|0.3085
09:37:37|0.3085
09:37:38|0.30843
09:37:39|0.30832
09:37:40|0.30824
09:37:40|0.30824
09:37:42|0.30831
09:37:43|0.30862
09:37:43|0.3086
09:37:44|0.3087
09:37:46|0.309
09:37:47|0.309
09:37:48|0.30912
09:37:49|0.30912
09:37:50|0.30912
09:37:51|0.30927
09:37:52|0.30931
09:37:53|0.30931
09:37:54|0.30931
09:37:55|0.30923
09:37:56|0.30923
09:37:57|0.30901
09:37:58|0.30898
09:37:59|0.30898
09:38:00|0.30899
09:38:01|0.30912
09:38:02|0.30912
09:38:03|0.3092
09:38:04|0.30911
09:38:05|0.30912
09:38:06|0.30912
09:38:07|0.30891
09:38:08|0.30891
09:38:09|0.30891
09:38:10|0.30891
09:38:11|0.30886
09:38:12|0.30883
09:38:13|0.30903
09:38:15|0.309
09:38:16|0.30913
09:38:17|0.30913
09:38:18|0.30913
09:38:19|0.30911
09:38:20|0.30911
09:38:21|0.30914
09:38:22|0.30914
09:38:23|0.30897
09:38:24|0.30897
09:38:25|0.30897
09:38:26|0.30897
09:38:27|0.30892
09:38:28|0.30872
09:38:29|0.30872
09:38:30|0.30872
09:38:31|0.30887
09:38:32|0.30887
09:38:33|0.30906
09:38:34|0.30905
09:38:35|0.30905
09:38:36|0.30905
09:38:37|0.30922
09:38:38|0.30922
09:38:39|0.30922
09:38:40|0.30922
09:38:41|0.30922
09:38:42|0.30915
09:38:43|0.30915
09:38:44|0.30915
09:38:45|0.30915
09:38:46|0.30896
09:38:47|0.30904
09:38:48|0.30904
09:38:49|0.30904
09:38:50|0.30904
09:38:51|0.30904
09:38:52|0.30904
09:38:53|0.30904
09:38:54|0.30904
09:38:55|0.3092
09:38:56|0.3091
09:38:57|0.3091
09:38:58|0.30919
09:38:59|0.30935
09:39:01|0.30935
09:39:01|0.30921
09:39:02|0.30921
09:39:03|0.30921
09:39:04|0.30921
09:39:05|0.30921
09:39:06|0.30919
09:39:07|0.30919
09:39:08|0.30921
09:39:09|0.30921
09:39:10|0.30921
09:39:11|0.30908
09:39:12|0.30908
09:39:13|0.30908
09:39:15|0.3091
09:39:16|0.3091
09:39:18|0.3091
09:39:18|0.3091
09:39:19|0.3088
09:39:20|0.3088
09:39:21|0.30876
09:39:22|0.30876
09:39:24|0.30863
09:39:25|0.3082
09:39:26|0.3082
09:39:27|0.30862
09:39:27|0.30874
09:39:29|0.30885
09:39:30|0.30899
09:39:31|0.30893
09:39:31|0.3088
09:39:33|0.3086
09:39:34|0.3086
09:39:35|0.30851
09:39:36|0.30851
09:39:37|0.30873
09:39:38|0.30873
09:39:39|0.30883
09:39:39|0.309
09:39:41|0.309
09:39:42|0.30882
09:39:42|0.30864
09:39:44|0.30864
09:39:45|0.30862
09:39:46|0.30862
09:39:47|0.30875
09:39:48|0.30899
09:39:49|0.309
09:39:49|0.309
09:39:50|0.309
09:39:52|0.30867
09:39:53|0.30871
09:39:54|0.30871
09:39:55|0.30867
09:39:56|0.30867
09:39:57|0.30863
09:39:59|0.30849
09:39:59|0.30859
09:40:00|0.30887
09:40:01|0.309
09:40:02|0.309
09:40:03|0.30921
09:40:04|0.30935
09:40:05|0.30946
09:40:06|0.30934
09:40:07|0.30917
09:40:08|0.30924
09:40:09|0.30924
09:40:10|0.30924
09:40:11|0.30924
09:40:12|0.30924
09:40:13|0.30924
09:40:14|0.30936
09:40:16|0.30955
09:40:16|0.30958
09:40:18|0.30964
09:40:19|0.30977
09:40:20|0.30977
09:40:21|0.30977
09:40:22|0.30962
09:40:23|0.30977
09:40:24|0.30975
09:40:25|0.30975
09:40:26|0.3098
09:40:27|0.3098
09:40:28|0.30982
09:40:29|0.30981
09:40:30|0.30981
09:40:32|0.30982
09:40:32|0.30982
09:40:33|0.30982
09:40:34|0.30982
09:40:35|0.30984
09:40:36|0.30984
09:40:37|0.30991
09:40:38|0.30991
09:40:39|0.31
09:40:40|0.30995
09:40:41|0.30995
09:40:43|0.30994
09:40:44|0.30994
09:40:45|0.30982
09:40:45|0.30982
09:40:46|0.30964
09:40:47|0.30964
09:40:48|0.30964
09:40:50|0.30964
09:40:50|0.30964
09:40:51|0.30964
09:40:53|0.30964
09:40:53|0.30964
09:40:54|0.30964
09:40:56|0.30988
09:40:57|0.30988
09:40:57|0.30988
09:40:58|0.30964
09:40:59|0.30964
09:41:00|0.30964
09:41:01|0.30964
09:41:02|0.30969
09:41:04|0.30968
09:41:05|0.30968
09:41:05|0.30968
09:41:06|0.30968
09:41:07|0.30968
09:41:08|0.30968
09:41:10|0.30988
09:41:10|0.31008
09:41:12|0.31016
09:41:12|0.31016
09:41:14|0.3101
09:41:14|0.31009
09:41:16|0.31009
09:41:17|0.30999
09:41:18|0.30999
09:41:19|0.30999
09:41:20|0.30981
09:41:21|0.30981
09:41:22|0.30977
09:41:23|0.30977
09:41:24|0.30977
09:41:25|0.30997
09:41:26|0.30993
09:41:28|0.30994
09:41:28|0.30994
09:41:29|0.30994
09:41:30|0.30994
09:41:31|0.30988
09:41:33|0.30983
09:41:33|0.30983
09:41:34|0.30983
09:41:35|0.30965
09:41:36|0.30963
09:41:38|0.30957
09:41:38|0.30957
09:41:39|0.30957
09:41:40|0.30957
09:41:41|0.30957
09:41:42|0.30957
09:41:43|0.30957
09:41:44|0.30957
09:41:46|0.30957
09:41:47|0.30957
09:41:48|0.30957
09:41:49|0.30959
09:41:50|0.30959
09:41:51|0.30959
09:41:52|0.30959
09:41:53|0.30946
09:41:54|0.30946
09:41:55|0.30946
09:41:56|0.30946
09:41:57|0.30946
09:41:58|0.30946
09:41:59|0.30946
09:42:00|0.3093
09:42:01|0.3093
09:42:02|0.30941
09:42:03|0.30941
09:42:04|0.30941
09:42:05|0.30941
09:42:06|0.30966
09:42:07|0.30967
09:42:08|0.30967
09:42:09|0.30967
09:42:10|0.30967
09:42:11|0.30967
09:42:12|0.30967
09:42:13|0.30967
09:42:14|0.30967
09:42:15|0.30967
09:42:16|0.30967
09:42:17|0.30966
09:42:19|0.3098
09:42:20|0.30982
09:42:20|0.30982
09:42:22|0.30981
09:42:23|0.30981
09:42:24|0.30981
09:42:25|0.30974
09:42:27|0.30971
09:42:27|0.30971
09:42:28|0.30965
09:42:29|0.30969
09:42:30|0.30969
09:42:31|0.30971
09:42:32|0.30971
09:42:33|0.30971
09:42:34|0.30966
09:42:35|0.30966
09:42:36|0.30966
09:42:37|0.30966
09:42:38|0.30966
09:42:39|0.30966
09:42:40|0.30966
09:42:41|0.30966
09:42:43|0.30966
09:42:43|0.30966
09:42:44|0.30966
09:42:45|0.30966
09:42:46|0.30961
09:42:47|0.30961
09:42:49|0.30961
09:42:50|0.30961
09:42:51|0.30973
09:42:52|0.30985
09:42:53|0.30986
09:42:54|0.30986
09:42:55|0.30991
09:42:56|0.30991
09:42:57|0.30998
09:42:58|0.31013
09:42:59|0.31013
09:43:00|0.31016
09:43:01|0.31016
09:43:02|0.31016
09:43:03|0.31028
09:43:04|0.31056
09:43:05|0.31039
09:43:06|0.31024
09:43:07|0.31024
09:43:08|0.31024
09:43:09|0.31022
09:43:10|0.31022
09:43:11|0.31022
09:43:12|0.31022
09:43:13|0.31022
09:43:14|0.31019
09:43:15|0.31013
09:43:16|0.31003
09:43:17|0.31003
09:43:18|0.31005
09:43:20|0.31005
09:43:20|0.31005
09:43:21|0.31005
09:43:22|0.31005
09:43:24|0.31005
09:43:24|0.31005
09:43:26|0.31005
09:43:27|0.31005
09:43:28|0.31005
09:43:29|0.31005
09:43:30|0.31008
09:43:31|0.31008
09:43:32|0.31008
09:43:33|0.31008
09:43:34|0.31008
09:43:35|0.31008
09:43:36|0.31008
09:43:37|0.31008
09:43:38|0.31008
09:43:39|0.30999
09:43:40|0.30999
09:43:41|0.30999
09:43:42|0.30999
09:43:43|0.31028
09:43:44|0.31032
09:43:45|0.31032
09:43:46|0.31032
09:43:47|0.31031
09:43:48|0.31031
09:43:49|0.31031
09:43:50|0.31031
09:43:51|0.31018
09:43:52|0.31018
09:43:53|0.31018
09:43:54|0.30998
09:43:55|0.30988
09:43:56|0.30988
09:43:57|0.30972
09:43:58|0.30974
09:43:59|0.30974
09:44:00|0.30974
09:44:01|0.30969
09:44:02|0.3095
09:44:03|0.30969
09:44:04|0.30969
09:44:05|0.30969
09:44:06|0.30969
09:44:07|0.30979
09:44:08|0.30995
09:44:09|0.30995
09:44:10|0.30995
09:44:11|0.30995
09:44:12|0.30995
09:44:13|0.30995
09:44:14|0.30995
09:44:15|0.31009
09:44:16|0.31017
09:44:17|0.31009
09:44:18|0.31009
09:44:19|0.31018
09:44:21|0.31019
09:44:22|0.31019
09:44:23|0.31019
09:44:24|0.31019
09:44:25|0.31019
09:44:26|0.31031
09:44:27|0.30999
09:44:29|0.31001
09:44:29|0.30974
09:44:30|0.30974
09:44:31|0.30967
09:44:32|0.30967
09:44:33|0.30967
09:44:34|0.30967
09:44:36|0.30967
09:44:36|0.30953
09:44:37|0.30953
09:44:38|0.30953
09:44:39|0.30953
09:44:41|0.30972
09:44:42|0.30972
09:44:43|0.30961
09:44:44|0.30961
09:44:45|0.30961
09:44:45|0.30961
09:44:47|0.30971
09:44:48|0.30971
09:44:49|0.30993
09:44:50|0.30993
09:44:50|0.30993
09:44:52|0.31002
09:44:53|0.31002
09:44:53|0.31002
09:44:54|0.31002
09:44:56|0.31019
09:44:57|0.31019
09:44:58|0.31019
09:44:59|0.31019
09:45:00|0.31019
09:45:01|0.31019
09:45:02|0.31019
09:45:03|0.31012
09:45:04|0.31006
09:45:05|0.31006
09:45:06|0.31006
09:45:07|0.30998
09:45:08|0.30998
09:45:09|0.30975
09:45:10|0.30975
09:45:11|0.30975
09:45:12|0.30975
09:45:13|0.30975
09:45:14|0.30948
09:45:15|0.30948
09:45:16|0.30946
09:45:17|0.30939
09:45:18|0.30939
09:45:19|0.30926
09:45:20|0.30926
09:45:22|0.30926
09:45:23|0.30926
09:45:24|0.30926
09:45:25|0.30935
09:45:26|0.30935
09:45:27|0.30935
09:45:28|0.30965
09:45:29|0.30965
09:45:30|0.30965
09:45:31|0.30965
09:45:32|0.30965
09:45:33|0.30965
09:45:34|0.30965
09:45:35|0.30985
09:45:36|0.30985
09:45:37|0.30985
09:45:38|0.30985
09:45:39|0.30985
09:45:40|0.31009
09:45:41|0.31009
09:45:42|0.31009
09:45:43|0.30999
09:45:44|0.30999
09:45:45|0.30999
09:45:46|0.30999
09:45:47|0.30999
09:45:48|0.30999
09:45:49|0.31005
09:45:50|0.31005
09:45:51|0.31003
09:45:52|0.31003
09:45:53|0.31003
09:45:54|0.31008
09:45:55|0.31008
09:45:56|0.31029
09:45:57|0.31039
09:45:58|0.31039
09:45:59|0.31039
09:46:00|0.31037
09:46:01|0.31034
09:46:02|0.31034
09:46:03|0.31034
09:46:04|0.30988
09:46:06|0.30988
09:46:06|0.30988
09:46:07|0.30988
09:46:08|0.3099
09:46:09|0.3099
09:46:10|0.31004
09:46:11|0.31011
09:46:13|0.31011
09:46:14|0.31011
09:46:14|0.31018
09:46:15|0.31025
09:46:16|0.31025
09:46:17|0.3105
09:46:18|0.3105
09:46:19|0.3105
09:46:20|0.3105
09:46:22|0.3105
09:46:23|0.3105
09:46:25|0.31053
09:46:26|0.31062
09:46:27|0.31062
09:46:27|0.31062
09:46:29|0.31078
09:46:30|0.31078
09:46:31|0.31069
09:46:31|0.31069
09:46:32|0.31069
09:46:34|0.31069
09:46:35|0.31069
09:46:36|0.31069
09:46:37|0.3106
09:46:38|0.3106
09:46:39|0.31069
09:46:39|0.31091
09:46:41|0.31091
09:46:41|0.31072
09:46:43|0.31072
09:46:44|0.31072
09:46:44|0.31072
09:46:46|0.31072
09:46:47|0.31072
09:46:48|0.31072
09:46:49|0.31072
09:46:50|0.31072
09:46:51|0.31072
09:46:52|0.31072
09:46:53|0.31072
09:46:54|0.31078
09:46:55|0.31078
09:46:56|0.31078
09:46:57|0.31078
09:46:58|0.31078
09:46:59|0.31091
09:47:00|0.31091
09:47:01|0.31091
09:47:01|0.31091
09:47:03|0.31091
09:47:04|0.31091
09:47:05|0.31077
09:47:06|0.31077
09:47:07|0.31077
09:47:08|0.31077
09:47:09|0.31077
09:47:10|0.31064
09:47:11|0.31061
09:47:12|0.31049
09:47:13|0.31049
09:47:13|0.31049
09:47:14|0.31049
09:47:16|0.31049
09:47:16|0.31049
09:47:18|0.31032
09:47:18|0.31032
09:47:20|0.31032
09:47:21|0.31032
09:47:21|0.31032
09:47:23|0.31032
09:47:24|0.31032
09:47:25|0.31032
09:47:26|0.31032
09:47:27|0.31032
09:47:28|0.31032
09:47:29|0.31034
09:47:30|0.31034
09:47:31|0.31034
09:47:32|0.31046
09:47:33|0.31066
09:47:34|0.31066
09:47:35|0.31074
09:47:36|0.31058
09:47:37|0.31058
09:47:38|0.31058
09:47:39|0.31058
09:47:40|0.31058
09:47:41|0.3107
09:47:42|0.3107
09:47:43|0.3107
09:47:44|0.31075
09:47:45|0.31075
09:47:46|0.31068
09:47:47|0.31068
09:47:48|0.31075
09:47:49|0.31075
09:47:50|0.31075
09:47:51|0.31078
09:47:52|0.31078
09:47:53|0.31077
09:47:54|0.31027
09:47:55|0.31053
09:47:56|0.31034
09:47:57|0.31034
09:47:59|0.31017
09:47:59|0.31017
09:48:00|0.31017
09:48:01|0.30982
09:48:02|0.30974
09:48:04|0.30974
09:48:04|0.30974
09:48:05|0.30974
09:48:06|0.30974
09:48:07|0.30974
09:48:09|0.3099
09:48:09|0.30975
09:48:10|0.3096
09:48:11|0.3096
09:48:13|0.3096
09:48:14|0.3096
09:48:14|0.3096
09:48:15|0.3096
09:48:16|0.30986
09:48:17|0.30986
09:48:18|0.30986
09:48:19|0.30986
09:48:20|0.30985
09:48:21|0.30985
09:48:22|0.30985
09:48:24|0.30985
09:48:25|0.30985
09:48:25|0.30985
09:48:27|0.30985
09:48:28|0.30985
09:48:28|0.30985
09:48:29|0.30989
09:48:31|0.30979
09:48:32|0.30979
09:48:33|0.30979
09:48:34|0.30979
09:48:35|0.30979
09:48:36|0.3098
09:48:37|0.3098
09:48:37|0.3098
09:48:39|0.3095
09:48:40|0.3095
09:48:41|0.3095
09:48:42|0.3095
09:48:43|0.3095
09:48:43|0.3095
09:48:45|0.3097
09:48:46|0.30962
09:48:47|0.30962
09:48:48|0.30962
09:48:49|0.30962
09:48:49|0.30962
09:48:51|0.3097
09:48:51|0.31003
09:48:52|0.31003
09:48:53|0.31003
09:48:55|0.31003
09:48:55|0.31003
09:48:56|0.31003
09:48:58|0.31003
09:48:59|0.30985
09:49:00|0.30985
09:49:01|0.30985
09:49:02|0.30985
09:49:03|0.30979
09:49:04|0.30979
09:49:05|0.30979
09:49:06|0.30979
09:49:07|0.30988
09:49:09|0.30988
09:49:10|0.3097
09:49:10|0.30966
09:49:11|0.30966
09:49:12|0.30966
09:49:14|0.30978
09:49:15|0.30978
09:49:16|0.30978
09:49:17|0.30978
09:49:17|0.30978
09:49:19|0.30978
09:49:20|0.30978
09:49:21|0.30978
09:49:22|0.30978
09:49:23|0.30978
09:49:24|0.31
09:49:25|0.31031
09:49:26|0.31035
09:49:27|0.31051
09:49:28|0.31084
09:49:29|0.31084
09:49:30|0.31097
09:49:31|0.31097
09:49:32|0.31109
09:49:33|0.31136
09:49:34|0.31136
09:49:35|0.31129
09:49:36|0.3113
09:49:37|0.3113
09:49:38|0.31128
09:49:39|0.31128
09:49:40|0.31124
09:49:41|0.31124
09:49:42|0.31141
09:49:43|0.3115
09:49:44|0.31136
09:49:45|0.31136
09:49:46|0.31136
09:49:47|0.31136
09:49:48|0.3113
09:49:49|0.3113
09:49:50|0.31104
09:49:51|0.31104
09:49:52|0.31134
09:49:53|0.3114
09:49:54|0.3114
09:49:55|0.31108
09:49:56|0.31105
09:49:57|0.31113
09:49:58|0.31104
09:49:59|0.31106
09:50:00|0.31104
09:50:01|0.31085
09:50:02|0.3108
09:50:03|0.3105
09:50:04|0.31087
09:50:05|0.31087
09:50:06|0.31087
09:50:07|0.31076
09:50:08|0.3107
09:50:09|0.3107
09:50:10|0.3107
09:50:11|0.31055
09:50:12|0.31055
09:50:13|0.31055
09:50:14|0.31055
09:50:15|0.31055
09:50:16|0.31055
09:50:17|0.31055
09:50:18|0.31055
09:50:19|0.31055
09:50:20|0.31051
09:50:21|0.31036
09:50:22|0.31062
09:50:23|0.31062
09:50:24|0.31062
09:50:25|0.31062
09:50:27|0.31062
09:50:27|0.31062
09:50:29|0.31062
09:50:30|0.31062
09:50:31|0.31071
09:50:32|0.31071
09:50:33|0.31071
09:50:34|0.31092
09:50:35|0.31092
09:50:36|0.31092
09:50:37|0.31092
09:50:38|0.311
09:50:39|0.311
09:50:40|0.311
09:50:41|0.311
09:50:42|0.311
09:50:43|0.311
09:50:44|0.311
09:50:45|0.311
09:50:46|0.311
09:50:47|0.311
09:50:48|0.311
09:50:49|0.31073
09:50:50|0.31055
09:50:51|0.31072
09:50:52|0.31072
09:50:53|0.31072
09:50:54|0.31072
09:50:55|0.31072
09:50:57|0.31072
09:50:57|0.31087
09:50:58|0.31087
09:50:59|0.31123
09:51:00|0.31148
09:51:01|0.31148
09:51:02|0.31148
09:51:03|0.31148
09:51:04|0.3114
09:51:05|0.3114
09:51:06|0.31102
09:51:08|0.31109
09:51:08|0.31111
09:51:09|0.31111
09:51:10|0.31115
09:51:11|0.3111
09:51:13|0.3111
09:51:14|0.31106
09:51:15|0.31106
09:51:15|0.31106
09:51:17|0.31106
09:51:18|0.31106
09:51:18|0.31106
09:51:20|0.31127
09:51:21|0.31126
09:51:22|0.31127
09:51:23|0.31104
09:51:24|0.31087
09:51:25|0.31077
09:51:26|0.3107
09:51:27|0.31048
09:51:28|0.31048
09:51:29|0.31045
09:51:30|0.31045
09:51:31|0.31045
09:51:32|0.31038
09:51:33|0.31062
09:51:34|0.31056
09:51:35|0.31054
09:51:36|0.31075
09:51:37|0.31075
09:51:38|0.31075
09:51:39|0.31071
09:51:40|0.31071
09:51:41|0.31056
09:51:42|0.31056
09:51:43|0.31034
09:51:45|0.31041
09:51:45|0.3106
09:51:46|0.3106
09:51:47|0.3106
09:51:48|0.3106
09:51:49|0.3106
09:51:50|0.3106
09:51:51|0.31039
09:51:52|0.31038
09:51:53|0.31038
09:51:54|0.31088
09:51:55|0.31107
09:51:57|0.31107
09:51:58|0.31101
09:51:59|0.31093
09:52:00|0.31082
09:52:01|0.31075
09:52:02|0.31075
09:52:03|0.3108
09:52:03|0.3108
09:52:05|0.3108
09:52:06|0.3108
09:52:06|0.3108
09:52:08|0.3108
09:52:08|0.3108
09:52:10|0.3108
09:52:11|0.31079
09:52:12|0.31079
09:52:13|0.3108
09:52:14|0.3108
09:52:15|0.3108
09:52:15|0.3108
09:52:17|0.3108
09:52:17|0.3108
09:52:19|0.3108
09:52:20|0.31085
09:52:21|0.31097
09:52:21|0.31097
09:52:22|0.31097
09:52:23|0.31108
09:52:25|0.31093
09:52:26|0.31084
09:52:26|0.31084
09:52:28|0.31084
09:52:29|0.31104
09:52:31|0.31104
09:52:32|0.31104
09:52:32|0.31104
09:52:34|0.31095
09:52:35|0.31103
09:52:36|0.31103
09:52:37|0.31106
09:52:38|0.31099
09:52:38|0.31099
09:52:40|0.31099
09:52:41|0.31099
09:52:42|0.31099
09:52:43|0.31099
09:52:44|0.31099
09:52:45|0.31099
09:52:46|0.31123
09:52:47|0.31123
09:52:48|0.31123
09:52:49|0.31112
09:52:50|0.31112
09:52:51|0.31109
09:52:52|0.31109
09:52:53|0.31109
09:52:54|0.31109
09:52:55|0.31088
09:52:56|0.31088
09:52:57|0.31088
09:52:58|0.31088
09:52:59|0.31088
09:53:00|0.31088
09:53:01|0.31105
09:53:02|0.31105
09:53:03|0.31105
09:53:04|0.31105
09:53:05|0.3109
09:53:06|0.31092
09:53:07|0.3109
09:53:08|0.3109
09:53:09|0.3109
09:53:10|0.31078
09:53:11|0.31078
09:53:12|0.31078
09:53:13|0.31078
09:53:15|0.31093
09:53:16|0.31093
09:53:16|0.311
09:53:17|0.31108
09:53:18|0.31108
09:53:19|0.31108
09:53:20|0.31108
09:53:22|0.31114
09:53:22|0.31114
09:53:23|0.31114
09:53:25|0.31114
09:53:26|0.31114
09:53:26|0.31114
09:53:28|0.31114
09:53:29|0.31114
09:53:30|0.31114
09:53:31|0.31114
09:53:33|0.31114
09:53:33|0.31114
09:53:35|0.31114
09:53:36|0.31114
09:53:37|0.31114
09:53:38|0.31114
09:53:38|0.31105
09:53:40|0.31111
09:53:40|0.31111
09:53:42|0.31111
09:53:43|0.31111
09:53:43|0.31111
09:53:45|0.31111
09:53:45|0.31111
09:53:47|0.31111
09:53:48|0.31111
09:53:49|0.31111
09:53:50|0.31111
09:53:51|0.31111
09:53:52|0.31111
09:53:53|0.31111
09:53:54|0.31111
09:53:55|0.31111
09:53:56|0.31111
09:53:57|0.31111
09:53:57|0.31111
09:53:59|0.31103
09:54:00|0.31103
09:54:01|0.31113
09:54:02|0.31113
09:54:03|0.31113
09:54:04|0.31113
09:54:05|0.31113
09:54:06|0.31113
09:54:07|0.31116
09:54:08|0.31116
09:54:10|0.31124
09:54:10|0.31124
09:54:12|0.31124
09:54:12|0.31124
09:54:13|0.31128
09:54:14|0.31124
09:54:16|0.31124
09:54:17|0.31124
09:54:18|0.31132
09:54:19|0.31132
09:54:20|0.3114
09:54:21|0.31134
09:54:22|0.31147
09:54:23|0.31136
09:54:24|0.31133
09:54:25|0.31133
09:54:26|0.31123
09:54:27|0.31123
09:54:28|0.31123
09:54:29|0.31118
09:54:30|0.31119
09:54:31|0.31116
09:54:32|0.31116
09:54:33|0.31116
09:54:34|0.31116
09:54:35|0.31148
09:54:36|0.31148
09:54:38|0.31149
09:54:38|0.31159
09:54:39|0.31159
09:54:41|0.31159
09:54:42|0.31159
09:54:43|0.31192
09:54:44|0.31213
09:54:45|0.3122
09:54:46|0.3122
09:54:46|0.31222
09:54:48|0.3124
09:54:48|0.31241
09:54:50|0.31237
09:54:50|0.31236
09:54:51|0.31202
09:54:53|0.31207
09:54:54|0.3122
09:54:55|0.3122
09:54:56|0.3122
09:54:57|0.31202
09:54:58|0.31202
09:54:59|0.31202
09:55:00|0.31194
09:55:01|0.31184
09:55:02|0.31184
09:55:03|0.31179
09:55:04|0.31176
09:55:05|0.31179
09:55:06|0.31179
09:55:07|0.31173
09:55:08|0.31173
09:55:09|0.31173
09:55:10|0.31173
09:55:11|0.31173
09:55:12|0.31186
09:55:13|0.31186
09:55:14|0.31208
09:55:15|0.31203
09:55:16|0.31203
09:55:17|0.31215
09:55:18|0.31211
09:55:19|0.31211
09:55:20|0.31211
09:55:21|0.31211
09:55:22|0.31217
09:55:23|0.31217
09:55:24|0.31217
09:55:25|0.31217
09:55:26|0.31186
09:55:27|0.31197
09:55:28|0.31197
09:55:29|0.31197
09:55:31|0.31206
09:55:31|0.31177
09:55:33|0.31189
09:55:34|0.31189
09:55:35|0.31189
09:55:36|0.31189
09:55:37|0.31189
09:55:38|0.31189
09:55:40|0.31189
09:55:40|0.31198
09:55:42|0.31198
09:55:43|0.31198
09:55:44|0.31198
09:55:44|0.31187
09:55:46|0.31184
09:55:47|0.31184
09:55:48|0.31184
09:55:49|0.31184
09:55:50|0.31189
09:55:51|0.31189
09:55:52|0.31173
09:55:53|0.31173
09:55:54|0.31167
09:55:55|0.31167
09:55:56|0.3116
09:55:57|0.3116
09:55:58|0.31174
09:55:58|0.31172
09:56:00|0.31172
09:56:01|0.31172
09:56:02|0.31172
09:56:03|0.3118
09:56:04|0.3118
09:56:05|0.31169
09:56:06|0.31154
09:56:07|0.31154
09:56:08|0.31154
09:56:09|0.31154
09:56:10|0.31154
09:56:11|0.31154
09:56:12|0.31154
09:56:13|0.31181
09:56:14|0.31181
09:56:15|0.31181
09:56:16|0.31158
09:56:17|0.31156
09:56:18|0.31162
09:56:19|0.31162
09:56:20|0.31174
09:56:21|0.31174
09:56:22|0.3116
09:56:23|0.3116
09:56:25|0.3116
09:56:25|0.31164
09:56:27|0.31164
09:56:27|0.31164
09:56:28|0.31151
09:56:30|0.31151
09:56:32|0.31151
09:56:32|0.31151
09:56:33|0.31151
09:56:34|0.31151
09:56:35|0.31151
09:56:36|0.31151
09:56:37|0.31151
09:56:38|0.31151
09:56:39|0.31151
09:56:41|0.3117
09:56:42|0.31183
09:56:42|0.31183
09:56:44|0.31183
09:56:44|0.31183
09:56:46|0.31183
09:56:46|0.31183
09:56:47|0.31171
09:56:48|0.31171
09:56:49|0.31171
09:56:51|0.31171
09:56:52|0.31171
09:56:52|0.31171
09:56:53|0.31186
09:56:54|0.31186
09:56:55|0.31183
09:56:57|0.31183
09:56:57|0.31183
09:56:59|0.31183
09:56:59|0.31166
09:57:01|0.31168
09:57:02|0.31177
09:57:02|0.31177
09:57:03|0.31177
09:57:04|0.31177
09:57:05|0.31177
09:57:07|0.31177
09:57:07|0.31177
09:57:09|0.31177
09:57:10|0.31177
09:57:11|0.31177
09:57:11|0.31177
09:57:12|0.31177
09:57:13|0.31177
09:57:14|0.31176
09:57:15|0.31146
09:57:16|0.31146
09:57:18|0.31146
09:57:19|0.31146
09:57:20|0.31163
09:57:21|0.31163
09:57:22|0.31163
09:57:23|0.31163
09:57:24|0.31163
09:57:25|0.31163
09:57:26|0.31163
09:57:26|0.31177
09:57:28|0.31177
09:57:28|0.31177
09:57:30|0.31177
09:57:31|0.31177
09:57:33|0.31177
09:57:34|0.3117
09:57:35|0.31184
09:57:36|0.31207
09:57:37|0.31207
09:57:38|0.31203
09:57:39|0.31202
09:57:40|0.31202
09:57:41|0.31202
09:57:42|0.31202
09:57:43|0.31179
09:57:44|0.31179
09:57:45|0.31182
09:57:46|0.31182
09:57:47|0.31182
09:57:48|0.31182
09:57:49|0.31182
09:57:49|0.31182
09:57:51|0.31199
09:57:52|0.31199
09:57:53|0.31199
09:57:54|0.31199
09:57:55|0.31199
09:57:56|0.312
09:57:57|0.31206
09:57:58|0.31206
09:57:59|0.3121
09:58:00|0.31211
09:58:01|0.31211
09:58:02|0.31211
09:58:03|0.31211
09:58:04|0.31211
09:58:05|0.31211
09:58:06|0.31199
09:58:07|0.31199
09:58:08|0.31199
09:58:09|0.31199
09:58:10|0.312
09:58:11|0.312
09:58:12|0.312
09:58:13|0.3121
09:58:14|0.3121
09:58:15|0.3121
09:58:16|0.3121
09:58:17|0.31213
09:58:18|0.31237
09:58:19|0.31244
09:58:20|0.31256
09:58:21|0.31256
09:58:22|0.31249
09:58:23|0.31249
09:58:24|0.31249
09:58:25|0.31254
09:58:26|0.31254
09:58:28|0.31254
09:58:28|0.31254
09:58:29|0.31269
09:58:30|0.31263
09:58:31|0.31263
09:58:33|0.3128
09:58:33|0.3128
09:58:35|0.31273
09:58:35|0.31262
09:58:37|0.31262
09:58:38|0.31265
09:58:39|0.31265
09:58:40|0.31265
09:58:41|0.31265
09:58:42|0.31265
09:58:42|0.31265
09:58:43|0.31265
09:58:45|0.31265
09:58:45|0.31265
09:58:47|0.31285
09:58:47|0.31285
09:58:49|0.31285
09:58:50|0.31285
09:58:50|0.31295
09:58:52|0.31299
09:58:52|0.31296
09:58:54|0.31281
09:58:55|0.31281
09:58:56|0.31281
09:58:56|0.31281
09:58:58|0.3129
09:58:59|0.31288
09:59:00|0.31288
09:59:01|0.31288
09:59:02|0.31288
09:59:03|0.31283
09:59:04|0.31283
09:59:05|0.31264
09:59:06|0.31264
09:59:07|0.31264
09:59:08|0.31264
09:59:09|0.31264
09:59:10|0.31283
09:59:11|0.31249
09:59:12|0.31249
09:59:13|0.31249
09:59:14|0.31225
09:59:15|0.31191
09:59:16|0.31191
09:59:17|0.31166
09:59:18|0.31166
09:59:19|0.31166
09:59:20|0.31166
09:59:22|0.31157
09:59:23|0.31174
09:59:24|0.31174
09:59:24|0.31174
09:59:25|0.31174
09:59:27|0.31165
09:59:27|0.31174
09:59:29|0.31174
09:59:29|0.31202
09:59:30|0.31199
09:59:32|0.31197
09:59:33|0.31193
09:59:34|0.31193
09:59:35|0.31193
09:59:36|0.31207
09:59:37|0.31207
09:59:38|0.31208
09:59:39|0.31208
09:59:41|0.31208
09:59:41|0.31208
09:59:42|0.31208
09:59:43|0.31208
09:59:45|0.31208
09:59:46|0.31208
09:59:47|0.31208
09:59:48|0.31194
09:59:48|0.31194
09:59:50|0.31194
09:59:51|0.31194
09:59:51|0.31194
09:59:52|0.31217
09:59:53|0.31217
09:59:54|0.31217
09:59:56|0.31217
09:59:56|0.31223
09:59:57|0.31221
09:59:58|0.31186
09:59:59|0.31185
10:00:01|0.31185
10:00:02|0.31165
10:00:02|0.31165
10:00:04|0.31165
10:00:05|0.31146
10:00:06|0.31153
10:00:07|0.31158
10:00:08|0.31153
10:00:09|0.31153
10:00:10|0.31153
10:00:11|0.31165
10:00:12|0.31165
10:00:13|0.31165
10:00:14|0.31173
10:00:15|0.31173
10:00:16|0.31173
10:00:17|0.31173
10:00:18|0.31154
10:00:19|0.31146
10:00:20|0.31146
10:00:21|0.31139
10:00:22|0.31139
10:00:23|0.31137
10:00:24|0.31131
10:00:25|0.31131
10:00:26|0.31138
10:00:27|0.31138
10:00:28|0.31138
10:00:29|0.31149
10:00:30|0.31149
10:00:31|0.31145
10:00:32|0.31145
10:00:33|0.31145
10:00:34|0.31145
10:00:35|0.31145
10:00:37|0.31136
10:00:37|0.31136
10:00:38|0.31136
10:00:39|0.31136
10:00:41|0.31136
10:00:41|0.31136
10:00:43|0.31132
10:00:44|0.31132
10:00:45|0.31125
10:00:45|0.31125
10:00:46|0.31129
10:00:48|0.31129
10:00:49|0.31129
10:00:50|0.31129
10:00:51|0.31126
10:00:52|0.31121
10:00:53|0.31121
10:00:53|0.31121
10:00:54|0.31121
10:00:56|0.31121
10:00:57|0.31121
10:00:58|0.31121
10:00:59|0.31126
10:01:00|0.31126
10:01:01|0.31126
10:01:02|0.31126
10:01:03|0.31129
10:01:04|0.31129
10:01:05|0.31129
10:01:06|0.31129
10:01:07|0.3113
10:01:08|0.31129
10:01:09|0.31129
10:01:10|0.31129
10:01:11|0.31108
10:01:12|0.31108
10:01:13|0.31108
10:01:14|0.31108
10:01:15|0.31108
10:01:16|0.31108
10:01:17|0.31108
10:01:18|0.31096
10:01:20|0.31096
10:01:20|0.31096
10:01:21|0.31096
10:01:22|0.31096
10:01:23|0.3108
10:01:24|0.31057
10:01:25|0.31057
10:01:26|0.31057
10:01:27|0.31065
10:01:28|0.31062
10:01:29|0.3105
10:01:30|0.3105
10:01:31|0.3105
10:01:32|0.3105
10:01:34|0.31095
10:01:35|0.31095
10:01:36|0.31095
10:01:37|0.31087
10:01:38|0.31087
10:01:39|0.31087
10:01:40|0.31087
10:01:41|0.31087
10:01:42|0.31087
10:01:43|0.31059
10:01:45|0.31059
10:01:45|0.31059
10:01:46|0.31059
10:01:47|0.31057
10:01:48|0.31057
10:01:50|0.31057
10:01:50|0.31057
10:01:51|0.31057
10:01:52|0.31057
10:01:53|0.31057
10:01:55|0.31057
10:01:55|0.31052
10:01:56|0.31052
10:01:57|0.31036
10:01:58|0.31037
10:02:00|0.31037
10:02:00|0.31037
10:02:02|0.31044
10:02:02|0.31044
10:02:04|0.31044
10:02:04|0.31043
10:02:06|0.31043
10:02:07|0.31043
10:02:07|0.31019
10:02:09|0.31019
10:02:10|0.31019
10:02:10|0.31026
10:02:11|0.31026
10:02:12|0.31026
10:02:13|0.31026
10:02:15|0.31026
10:02:16|0.31026
10:02:16|0.31026
10:02:18|0.31026
10:02:19|0.31026
10:02:19|0.31038
10:02:20|0.31028
10:02:21|0.31028
10:02:22|0.31028
10:02:23|0.31028
10:02:24|0.31028
10:02:26|0.31027
10:02:26|0.31027
10:02:27|0.31027
10:02:28|0.31027
10:02:30|0.31027
10:02:31|0.31028
10:02:31|0.31026
10:02:32|0.31026
10:02:33|0.31026
10:02:35|0.31026
10:02:36|0.31004
10:02:37|0.31004
10:02:38|0.31004
10:02:39|0.31003
10:02:40|0.31003
10:02:41|0.31003
10:02:42|0.31003
10:02:43|0.31003
10:02:44|0.31003
10:02:45|0.31003
10:02:46|0.31003
10:02:47|0.31003
10:02:48|0.31
10:02:49|0.31
10:02:50|0.31
10:02:51|0.31
10:02:52|0.31
10:02:53|0.3099
10:02:54|0.3099
10:02:55|0.3099
10:02:56|0.3099
10:02:57|0.3099
10:02:58|0.3099
10:02:59|0.30991
10:03:00|0.30991
10:03:01|0.30999
10:03:03|0.30999
10:03:03|0.30999
10:03:05|0.30999
10:03:05|0.30999
10:03:06|0.3099
10:03:08|0.30991
10:03:09|0.30991
10:03:10|0.30991
10:03:10|0.30991
10:03:12|0.30991
10:03:12|0.30991
10:03:14|0.30991
10:03:15|0.30998
10:03:15|0.30998
10:03:17|0.30999
10:03:17|0.30999
10:03:19|0.31017
10:03:20|0.31017
10:03:21|0.31032
10:03:22|0.31032
10:03:22|0.31032
10:03:24|0.31049
10:03:25|0.3107
10:03:26|0.3107
10:03:27|0.3107
10:03:29|0.3107
10:03:29|0.3107
10:03:30|0.3107
10:03:31|0.31077
10:03:32|0.31079
10:03:33|0.31079
10:03:34|0.31079
10:03:36|0.31087
10:03:36|0.31087
10:03:38|0.31087
10:03:40|0.31067
10:03:40|0.31078
10:03:41|0.31071
10:03:42|0.31071
10:03:43|0.31072
10:03:45|0.31072
10:03:45|0.31072
10:03:46|0.31097
10:03:47|0.31097
10:03:48|0.31103
10:03:49|0.31094
10:03:50|0.31091
10:03:51|0.31086
10:03:52|0.31086
10:03:53|0.31086
10:03:54|0.31086
10:03:55|0.31086
10:03:56|0.31086
10:03:57|0.31086
10:03:58|0.31086
10:03:59|0.31086
10:04:00|0.31096
10:04:01|0.31096
10:04:02|0.31096
10:04:03|0.31096
10:04:04|0.31096
10:04:05|0.31096
10:04:06|0.31096
10:04:07|0.31084
10:04:08|0.31086
10:04:09|0.31086
10:04:10|0.31083
10:04:12|0.31083
10:04:12|0.31083
10:04:13|0.31083
10:04:14|0.31083
10:04:15|0.31083
10:04:16|0.31083
10:04:17|0.31083
10:04:18|0.31083
10:04:19|0.31083
10:04:20|0.31083
10:04:21|0.31083
10:04:22|0.31083
10:04:23|0.31083
10:04:24|0.31083
10:04:25|0.31083
10:04:26|0.31083
10:04:27|0.31083
10:04:28|0.31083
10:04:29|0.31084
10:04:30|0.31084
10:04:31|0.31084
10:04:32|0.31103
10:04:34|0.31103
10:04:34|0.31092
10:04:35|0.31092
10:04:37|0.31092
10:04:38|0.31078
10:04:39|0.31078
10:04:41|0.31078
10:04:41|0.31096
10:04:42|0.311
10:04:44|0.31106
10:04:45|0.31111
10:04:46|0.31111
10:04:47|0.31111
10:04:48|0.31111
10:04:49|0.31111
10:04:50|0.31111
10:04:51|0.31124
10:04:52|0.31124
10:04:53|0.31125
10:04:54|0.31125
10:04:55|0.31124
10:04:56|0.31133
10:04:57|0.31133
10:04:58|0.31133
10:04:59|0.31114
10:05:00|0.31114
10:05:01|0.31114
10:05:02|0.31114
10:05:03|0.31114
10:05:04|0.31114
10:05:05|0.31114
10:05:06|0.31114
10:05:07|0.3109
10:05:08|0.3109
10:05:09|0.3109
10:05:10|0.3109
10:05:11|0.31067
10:05:12|0.31067
10:05:13|0.31078
10:05:14|0.31057
10:05:15|0.31057
10:05:16|0.31067
10:05:17|0.31067
10:05:18|0.31067
10:05:19|0.31067
10:05:20|0.31067
10:05:21|0.31069
10:05:22|0.31083
10:05:23|0.31083
10:05:24|0.31083
10:05:25|0.31083
10:05:26|0.31083
10:05:27|0.31083
10:05:28|0.31086
10:05:29|0.31086
10:05:30|0.31086
10:05:31|0.31086
10:05:32|0.31086
10:05:33|0.31093
10:05:34|0.31092
10:05:35|0.31092
10:05:36|0.31092
10:05:37|0.31092
10:05:39|0.31076
10:05:40|0.31076
10:05:41|0.31088
10:05:42|0.31088
10:05:43|0.31089
10:05:44|0.31088
10:05:45|0.31089
10:05:46|0.31102
10:05:47|0.31102
10:05:48|0.31102
10:05:49|0.31102
10:05:51|0.31102
10:05:51|0.31102
10:05:52|0.31102
10:05:53|0.31102
10:05:54|0.31102
10:05:56|0.31102
10:05:57|0.31087
10:05:58|0.31087
10:05:59|0.31087
10:05:59|0.31079
10:06:01|0.31065
10:06:02|0.31065
10:06:02|0.31065
10:06:03|0.31056
10:06:04|0.31033
10:06:05|0.31033
10:06:07|0.31053
10:06:08|0.31053
10:06:09|0.31053
10:06:10|0.31053
10:06:11|0.31053
10:06:11|0.31053
10:06:12|0.31051
10:06:14|0.31051
10:06:14|0.31051
10:06:15|0.31051
10:06:16|0.31051
10:06:18|0.31051
10:06:18|0.31023
10:06:19|0.31025
10:06:21|0.31025
10:06:21|0.31025
10:06:22|0.31025
10:06:23|0.31025
10:06:25|0.31025
10:06:26|0.31029
10:06:26|0.31029
10:06:28|0.31029
10:06:28|0.31029
10:06:29|0.31029
10:06:30|0.31029
10:06:31|0.31029
10:06:32|0.31029
10:06:33|0.31029
10:06:34|0.31029
10:06:35|0.31029
10:06:36|0.31029
10:06:38|0.31029
10:06:39|0.31016
10:06:40|0.31006
10:06:42|0.30997
10:06:42|0.30997
10:06:43|0.30997
10:06:44|0.30997
10:06:45|0.30997
10:06:47|0.31001
10:06:47|0.31001
10:06:48|0.30999
10:06:50|0.30999
10:06:51|0.30999
10:06:51|0.30999
10:06:52|0.30999
10:06:54|0.30999
10:06:55|0.31
10:06:55|0.31
10:06:57|0.31
10:06:58|0.31005
10:06:59|0.31005
10:07:00|0.31005
10:07:00|0.31005
10:07:01|0.31005
10:07:03|0.31005
10:07:04|0.31005
10:07:04|0.31005
10:07:06|0.31005
10:07:07|0.31005
10:07:08|0.31005
10:07:09|0.31005
10:07:10|0.31005
10:07:11|0.31007
10:07:12|0.31007
10:07:14|0.31007
10:07:14|0.31007
10:07:15|0.31007
10:07:16|0.31007
10:07:17|0.31007
10:07:19|0.31007
10:07:19|0.31007
10:07:20|0.31007
10:07:21|0.31007
10:07:22|0.31007
10:07:23|0.31007
10:07:24|0.31007
10:07:25|0.31007
10:07:26|0.31007
10:07:27|0.31002
10:07:28|0.31002
10:07:29|0.31002
10:07:30|0.31002
10:07:31|0.31002
10:07:32|0.31004
10:07:33|0.31004
10:07:34|0.31004
10:07:36|0.31004
10:07:36|0.31004
10:07:37|0.31004
10:07:39|0.31004
10:07:40|0.31004
10:07:41|0.31004
10:07:42|0.31004
10:07:43|0.31004
10:07:45|0.31004
10:07:45|0.31004
10:07:46|0.3101
10:07:47|0.3101
10:07:48|0.3101
10:07:49|0.3101
10:07:50|0.31019
10:07:51|0.31013
10:07:52|0.31013
10:07:53|0.31013
10:07:54|0.31013
10:07:55|0.31013
10:07:56|0.31013
10:07:58|0.31008
10:07:58|0.31008
10:07:59|0.31003
10:08:00|0.31012
10:08:01|0.31039
10:08:02|0.31039
10:08:03|0.31039
10:08:04|0.31039
10:08:05|0.31039
10:08:06|0.31039
10:08:07|0.31039
10:08:08|0.31039
10:08:09|0.31039
10:08:10|0.31039
10:08:11|0.31043
10:08:12|0.31043
10:08:14|0.31034
10:08:14|0.31034
10:08:15|0.31034
10:08:16|0.31034
10:08:17|0.31034
10:08:18|0.31043
10:08:20|0.31045
10:08:20|0.31035
10:08:21|0.31035
10:08:22|0.31038
10:08:24|0.31038
10:08:25|0.31039
10:08:25|0.31039
10:08:26|0.31034
10:08:27|0.31034
10:08:28|0.31034
10:08:29|0.31036
10:08:30|0.31036
10:08:31|0.31047
10:08:32|0.31047
10:08:34|0.31042
10:08:34|0.31043
10:08:35|0.31043
10:08:36|0.31043
10:08:37|0.31043
10:08:38|0.31043
10:08:40|0.31043
10:08:42|0.31043
10:08:43|0.3103
10:08:44|0.3103
10:08:45|0.31043
10:08:46|0.31043
10:08:47|0.31043
10:08:48|0.31043
10:08:49|0.31043
10:08:50|0.31043
10:08:51|0.31052
10:08:52|0.31052
10:08:53|0.31057
10:08:54|0.31059
10:08:55|0.31059
10:08:56|0.31059
10:08:57|0.31056
10:08:58|0.31056
10:08:59|0.31056
10:09:00|0.31056
10:09:01|0.31056
10:09:02|0.31056
10:09:03|0.31056
10:09:04|0.31043
10:09:05|0.31043
10:09:06|0.31043
10:09:07|0.31043
10:09:08|0.31043
10:09:09|0.31043
10:09:10|0.31043
10:09:11|0.31043
10:09:12|0.31043
10:09:13|0.31043
10:09:14|0.31043
10:09:15|0.31037
10:09:16|0.31037
10:09:17|0.31037
10:09:18|0.3101
10:09:19|0.3101
10:09:20|0.3101
10:09:21|0.3101
10:09:22|0.3101
10:09:23|0.3101
10:09:24|0.3101
10:09:25|0.31
10:09:26|0.31
10:09:27|0.30999
10:09:28|0.30983
10:09:29|0.30983
10:09:30|0.30983
10:09:31|0.30983
10:09:32|0.30983
10:09:33|0.30983
10:09:34|0.30999
10:09:35|0.30999
10:09:36|0.30999
10:09:37|0.30999
10:09:38|0.30979
10:09:39|0.3097
10:09:40|0.3097
10:09:41|0.3097
10:09:43|0.3097
10:09:44|0.30968
10:09:45|0.30968
10:09:46|0.30968
10:09:46|0.30968
10:09:47|0.30971
10:09:49|0.30971
10:09:50|0.30971
10:09:51|0.30971
10:09:51|0.30971
10:09:52|0.30971
10:09:54|0.30971
10:09:54|0.30971
10:09:56|0.30971
10:09:57|0.30971
10:09:58|0.30996
10:09:59|0.30996
10:09:59|0.30996
10:10:01|0.30996
10:10:01|0.30978
10:10:03|0.30978
10:10:03|0.30978
10:10:05|0.30978
10:10:06|0.30972
10:10:07|0.30972
10:10:07|0.30969
10:10:09|0.30969
10:10:10|0.30969
10:10:11|0.30969
10:10:11|0.30969
10:10:13|0.30969
10:10:14|0.30969
10:10:15|0.30969
10:10:15|0.30969
10:10:17|0.30969
10:10:18|0.30975
10:10:18|0.30975
10:10:20|0.30977
10:10:21|0.30972
10:10:22|0.30972
10:10:23|0.30972
10:10:24|0.30974
10:10:25|0.30977
10:10:26|0.30978
10:10:27|0.30978
10:10:27|0.30994
10:10:29|0.30994
10:10:29|0.30994
10:10:30|0.30993
10:10:32|0.30993
10:10:33|0.31001
10:10:34|0.31001
10:10:34|0.31001
10:10:36|0.31001
10:10:36|0.31001
10:10:37|0.31006
10:10:39|0.31006
10:10:40|0.30995
10:10:40|0.30995
10:10:43|0.30995
10:10:43|0.30995
10:10:44|0.30995
10:10:45|0.30995
10:10:46|0.30995
10:10:48|0.30995
10:10:48|0.30995
10:10:49|0.30995
10:10:50|0.30995
10:10:51|0.30995
10:10:52|0.30995
10:10:53|0.30995
10:10:54|0.30995
10:10:55|0.30995
10:10:56|0.30995
10:10:57|0.30995
10:10:59|0.30995
10:10:59|0.31005
10:11:00|0.30994
10:11:02|0.30994
10:11:03|0.30994
10:11:04|0.30992
10:11:05|0.30992
10:11:05|0.30992
10:11:07|0.30992
10:11:07|0.30992
10:11:08|0.30992
10:11:10|0.30992
10:11:11|0.30992
10:11:12|0.31017
10:11:13|0.31011
10:11:14|0.31021
10:11:15|0.31021
10:11:16|0.31021
10:11:17|0.31021
10:11:18|0.31021
10:11:19|0.31019
10:11:21|0.31019
10:11:21|0.31019
10:11:22|0.31019
10:11:23|0.31015
10:11:24|0.31015
10:11:25|0.31015
10:11:26|0.31015
10:11:27|0.30994
10:11:28|0.30994
10:11:29|0.30994
10:11:30|0.30994
10:11:31|0.30994
10:11:32|0.30994
10:11:33|0.30994
10:11:34|0.30994
10:11:35|0.30994
10:11:36|0.30994
10:11:37|0.30998
10:11:38|0.30998
10:11:39|0.30998
10:11:40|0.30998
10:11:41|0.30998
10:11:43|0.30998
10:11:44|0.30998
10:11:45|0.30999
10:11:46|0.31001
10:11:47|0.31001
10:11:47|0.3099
10:11:49|0.3099
10:11:50|0.3099
10:11:51|0.3099
10:11:52|0.3099
10:11:53|0.3099
10:11:54|0.3099
10:11:55|0.3099
10:11:56|0.30994
10:11:57|0.30994
10:11:58|0.3099
10:11:59|0.3099
10:12:00|0.3099
10:12:01|0.3099
10:12:02|0.3099
10:12:03|0.3099
10:12:04|0.3099
10:12:05|0.31013
10:12:06|0.31013
10:12:07|0.31013
10:12:08|0.31013
10:12:09|0.31013
10:12:10|0.31003
10:12:11|0.31003
10:12:12|0.31003
10:12:13|0.31005
10:12:14|0.31005
10:12:15|0.31006
10:12:16|0.31006
10:12:17|0.30968
10:12:18|0.30968
10:12:19|0.30952
10:12:20|0.30955
10:12:21|0.30952
10:12:22|0.3094
10:12:23|0.3094
10:12:24|0.30915
10:12:25|0.30921
10:12:27|0.30923
10:12:27|0.30931
10:12:28|0.30931
10:12:29|0.30938
10:12:30|0.30938
10:12:31|0.30938
10:12:32|0.30938
10:12:33|0.30938
10:12:34|0.30938
10:12:35|0.30938
10:12:36|0.30938
10:12:37|0.30938
10:12:38|0.30938
10:12:39|0.30938
10:12:40|0.30938
10:12:41|0.30938
10:12:42|0.30938
10:12:44|0.30938
10:12:45|0.3092
10:12:46|0.3092
10:12:47|0.3092
10:12:48|0.30916
10:12:49|0.30916
10:12:50|0.30916
10:12:51|0.30916
10:12:52|0.30916
10:12:53|0.30898
10:12:55|0.30898
10:12:55|0.30918
10:12:56|0.30918
10:12:57|0.30918
10:12:58|0.30918
10:12:59|0.30914
10:13:00|0.30914
10:13:01|0.30914
10:13:02|0.3093
10:13:03|0.3093
10:13:04|0.3093
10:13:05|0.30931
10:13:06|0.30928
10:13:07|0.30932
10:13:08|0.30932
10:13:09|0.30932
10:13:11|0.30932
10:13:11|0.30928
10:13:12|0.30917
10:13:13|0.30917
10:13:14|0.30917
10:13:15|0.30917
10:13:16|0.30917
10:13:17|0.30917
10:13:18|0.30917
10:13:19|0.30899
10:13:20|0.30899
10:13:21|0.30899
10:13:22|0.30899
10:13:23|0.30899
10:13:24|0.30899
10:13:25|0.30899
10:13:26|0.30899
10:13:27|0.30899
10:13:28|0.309
10:13:29|0.309
10:13:30|0.309
10:13:31|0.309
10:13:32|0.3089
10:13:33|0.30896
10:13:34|0.30896
10:13:35|0.30896
10:13:36|0.30897
10:13:37|0.30897
10:13:38|0.30897
10:13:39|0.30897
10:13:40|0.30897
10:13:41|0.30897
10:13:42|0.30897
10:13:44|0.30897
10:13:44|0.30897
10:13:46|0.30897
10:13:47|0.30897
10:13:48|0.30897
10:13:49|0.30897
10:13:50|0.30897
10:13:51|0.30897
10:13:52|0.30897
10:13:54|0.30897
10:13:55|0.30897
10:13:55|0.30897
10:13:57|0.30897
10:13:58|0.30889
10:13:58|0.30889
10:14:00|0.30889
10:14:01|0.30889
10:14:02|0.30887
10:14:03|0.30887
10:14:04|0.30887
10:14:05|0.30897
10:14:06|0.30906
10:14:07|0.30906
10:14:08|0.30906
10:14:09|0.30906
10:14:10|0.30912
10:14:11|0.30912
10:14:12|0.30912
10:14:13|0.30917
10:14:14|0.30917
10:14:15|0.30917
10:14:16|0.30917
10:14:17|0.30917
10:14:18|0.30917
10:14:19|0.30917
10:14:20|0.30917
10:14:21|0.30917
10:14:22|0.30917
10:14:23|0.30917
10:14:24|0.30917
10:14:25|0.30917
10:14:26|0.30917
10:14:27|0.30917
10:14:28|0.30917
10:14:29|0.30904
10:14:30|0.30886
10:14:31|0.30886
10:14:32|0.30886
10:14:33|0.30886
10:14:34|0.30886
10:14:35|0.30886
10:14:36|0.30876
10:14:37|0.30876
10:14:38|0.30907
10:14:39|0.30907
10:14:40|0.30907
10:14:41|0.30907
10:14:42|0.30916
10:14:43|0.30916
10:14:44|0.30919
10:14:46|0.30919
10:14:47|0.30919
10:14:47|0.30919
10:14:48|0.30904
10:14:49|0.30904
10:14:51|0.30904
10:14:51|0.30874
10:14:52|0.30873
10:14:53|0.30873
10:14:54|0.30873
10:14:56|0.30875
10:14:56|0.30875
10:14:58|0.30875
10:14:58|0.30864
10:15:00|0.30864
10:15:01|0.30864
10:15:01|0.30864
10:15:02|0.30864
10:15:03|0.30864
10:15:05|0.30864
10:15:06|0.30864
10:15:07|0.30868
10:15:08|0.30868
10:15:09|0.30868
10:15:10|0.30868
10:15:11|0.30871
10:15:12|0.30874
10:15:13|0.30866
10:15:14|0.30866
10:15:15|0.30866
10:15:16|0.30866
10:15:17|0.3085
10:15:18|0.30864
10:15:19|0.30864
10:15:20|0.30864
10:15:21|0.30861
10:15:22|0.3085
10:15:23|0.3085
10:15:24|0.30851
10:15:25|0.30855
10:15:26|0.3085
10:15:27|0.3085
10:15:28|0.30839
10:15:29|0.30839
10:15:30|0.3082
10:15:31|0.30835
10:15:32|0.30838
10:15:33|0.30839
10:15:34|0.30839
10:15:35|0.30839
10:15:36|0.30839
10:15:37|0.30839
10:15:38|0.30863
10:15:39|0.30875
10:15:40|0.30881
10:15:41|0.30882
10:15:42|0.30882
10:15:43|0.30885
10:15:44|0.30885
10:15:45|0.30885
10:15:46|0.30885
10:15:48|0.30871
10:15:49|0.30871
10:15:50|0.30871
10:15:50|0.30871
10:15:51|0.30916
10:15:53|0.30927
10:15:54|0.30922
10:15:55|0.30922
10:15:56|0.30922
10:15:57|0.30922
10:15:59|0.30922
10:15:59|0.30922
10:16:01|0.30927
10:16:01|0.30927
10:16:02|0.30927
10:16:03|0.309
10:16:04|0.309
10:16:05|0.309
10:16:06|0.309
10:16:07|0.309
10:16:08|0.309
10:16:09|0.309
10:16:10|0.309
10:16:11|0.309
10:16:12|0.30901
10:16:13|0.30903
10:16:14|0.30903
10:16:15|0.30905
10:16:16|0.30905
10:16:17|0.30927
10:16:18|0.30927
10:16:19|0.30927
10:16:20|0.30927
10:16:21|0.30927
10:16:22|0.30945
10:16:23|0.30954
10:16:24|0.3096
10:16:25|0.3096
10:16:26|0.3096
10:16:27|0.3096
10:16:28|0.3096
10:16:29|0.3096
10:16:30|0.3096
10:16:31|0.30944
10:16:32|0.30944
10:16:33|0.30944
10:16:34|0.30944
10:16:35|0.30944
10:16:36|0.30953
10:16:37|0.30952
10:16:38|0.30952
10:16:39|0.30948
10:16:40|0.30948
10:16:41|0.30951
10:16:42|0.30951
10:16:43|0.30951
10:16:44|0.30951
10:16:45|0.30951
10:16:47|0.30951
10:16:48|0.30951
10:16:49|0.30951
10:16:50|0.30951
10:16:50|0.30951
10:16:51|0.30951
10:16:52|0.30951
10:16:53|0.30951
10:16:55|0.30951
10:16:56|0.30951
10:16:57|0.30951
10:16:58|0.3096
10:16:59|0.3096
10:17:00|0.30961
10:17:01|0.30961
10:17:02|0.30961
10:17:03|0.30961
10:17:04|0.30961
10:17:05|0.30961
10:17:06|0.30961
10:17:07|0.30961
10:17:08|0.30962
10:17:09|0.30984
10:17:10|0.30984
10:17:11|0.30984
10:17:12|0.30984
10:17:13|0.30999
10:17:14|0.31006
10:17:15|0.31006
10:17:17|0.31006
10:17:17|0.31006
10:17:18|0.31006
10:17:19|0.31004
10:17:20|0.31009
10:17:22|0.31009
10:17:22|0.31008
10:17:24|0.31008
10:17:25|0.31008
10:17:26|0.31008
10:17:27|0.31008
10:17:28|0.31008
10:17:29|0.31008
10:17:30|0.31008
10:17:31|0.31008
10:17:32|0.31009
10:17:33|0.31009
10:17:34|0.31009
10:17:35|0.31009
10:17:36|0.31019
10:17:37|0.31019
10:17:38|0.31019
10:17:39|0.31019
10:17:40|0.31019
10:17:41|0.31011
10:17:42|0.3101
10:17:43|0.3101
10:17:44|0.3101
10:17:45|0.31008
10:17:46|0.31008
10:17:47|0.31008
10:17:48|0.31011
10:17:50|0.31009
10:17:50|0.31011
10:17:51|0.31011
10:17:52|0.31011
10:17:54|0.31011
10:17:55|0.31005
10:17:56|0.31005
10:17:57|0.31011
10:17:58|0.31011
10:17:59|0.31011
10:18:00|0.31011
10:18:02|0.31011
10:18:02|0.31011
10:18:03|0.31006
10:18:05|0.31006
10:18:05|0.31006
10:18:06|0.31006
10:18:07|0.31006
10:18:08|0.31006
10:18:09|0.31006
10:18:10|0.31006
10:18:11|0.31006
10:18:12|0.31006
10:18:13|0.31
10:18:14|0.30992
10:18:15|0.30992
10:18:16|0.31002
10:18:17|0.31002
10:18:18|0.31006
10:18:19|0.31006
10:18:20|0.31006
10:18:21|0.31006
10:18:22|0.31006
10:18:23|0.31006
10:18:24|0.3101
10:18:25|0.31005
10:18:26|0.31005
10:18:27|0.31011
10:18:28|0.31011
10:18:29|0.30984
10:18:30|0.30984
10:18:31|0.30986
10:18:32|0.30981
10:18:33|0.30981
10:18:34|0.30981
10:18:35|0.3096
10:18:36|0.30957
10:18:37|0.30953
10:18:38|0.30949
10:18:39|0.30949
10:18:40|0.30949
10:18:41|0.30949
10:18:42|0.30949
10:18:43|0.30949
10:18:44|0.30949
10:18:45|0.30949
10:18:46|0.30946
10:18:48|0.30968
10:18:49|0.30968
10:18:50|0.30973
10:18:51|0.30973
10:18:52|0.30973
10:18:53|0.30973
10:18:54|0.30973
10:18:55|0.30973
10:18:56|0.30973
10:18:57|0.30973
10:18:58|0.30973
10:18:59|0.30973
10:19:00|0.30973
10:19:01|0.30973
10:19:02|0.30973
10:19:03|0.30973
10:19:04|0.30973
10:19:05|0.30973
10:19:06|0.30994
10:19:07|0.30994
10:19:08|0.30994
10:19:09|0.30994
10:19:10|0.3101
10:19:11|0.3101
10:19:12|0.3101
10:19:14|0.3101
10:19:14|0.3101
10:19:15|0.3101
10:19:16|0.3101
10:19:18|0.3101
10:19:19|0.3101
10:19:20|0.3101
10:19:20|0.3101
10:19:22|0.3101
10:19:22|0.3101
10:19:23|0.3101
10:19:25|0.31003
10:19:25|0.31009
10:19:26|0.31009
10:19:27|0.30981
10:19:28|0.30981
10:19:29|0.30969
10:19:30|0.30969
10:19:32|0.3096
10:19:32|0.3096
10:19:34|0.3096
10:19:34|0.30946
10:19:35|0.30946
10:19:36|0.30946
10:19:37|0.30942
10:19:38|0.30942
10:19:39|0.30942
10:19:41|0.30942
10:19:41|0.3098
10:19:43|0.3098
10:19:43|0.3098
10:19:44|0.3098
10:19:46|0.3098
10:19:47|0.3098
10:19:48|0.3098
10:19:48|0.3098
10:19:50|0.30999
10:19:52|0.30981
10:19:53|0.30971
10:19:54|0.30971
10:19:55|0.30955
10:19:56|0.30955
10:19:57|0.30955
10:19:58|0.3094
10:19:59|0.3094
10:20:00|0.3094
10:20:01|0.3094
10:20:02|0.3094
10:20:03|0.3094
10:20:04|0.30942
10:20:05|0.30931
10:20:06|0.30931
10:20:07|0.30931
10:20:08|0.30932
10:20:09|0.30932
10:20:10|0.30932
10:20:11|0.30932
10:20:12|0.30944
10:20:13|0.30944
10:20:14|0.30944
10:20:15|0.30944
10:20:16|0.30969
10:20:17|0.30969
10:20:18|0.30969
10:20:19|0.30933
10:20:20|0.30931
10:20:21|0.30955
10:20:22|0.3096
10:20:23|0.3096
10:20:25|0.3096
10:20:25|0.3096
10:20:26|0.3096
10:20:27|0.3096
10:20:28|0.30956
10:20:30|0.30958
10:20:30|0.30958
10:20:31|0.30958
10:20:32|0.30939
10:20:33|0.30939
10:20:34|0.30939
10:20:35|0.30939
10:20:36|0.30939
10:20:37|0.30939
10:20:38|0.30939
10:20:39|0.30939
10:20:40|0.30932
10:20:41|0.30942
10:20:42|0.30956
10:20:43|0.30956
10:20:44|0.30956
10:20:45|0.30942
10:20:47|0.30942
10:20:47|0.30942
10:20:48|0.30942
10:20:49|0.30944
10:20:51|0.30944
10:20:51|0.30955
10:20:53|0.30955
10:20:54|0.30955
10:20:55|0.30967
10:20:56|0.30967
10:20:57|0.30973
10:20:58|0.30973
10:20:59|0.30973
10:21:00|0.30973
10:21:01|0.30973
10:21:02|0.30973
10:21:03|0.30973
10:21:04|0.30981
10:21:05|0.30985
10:21:06|0.30986
10:21:07|0.30986
10:21:08|0.30986
10:21:09|0.30986
10:21:10|0.30986
10:21:11|0.30986
10:21:12|0.30986
10:21:13|0.30986
10:21:14|0.30986
10:21:15|0.30986
10:21:16|0.30973
10:21:17|0.30973
10:21:18|0.30973
10:21:19|0.30973
10:21:20|0.30973
10:21:21|0.30973
10:21:22|0.30973
10:21:23|0.30973
10:21:24|0.30973
10:21:25|0.30973
10:21:26|0.30973
10:21:27|0.30988
10:21:28|0.30988
10:21:29|0.30981
10:21:30|0.30981
10:21:31|0.30975
10:21:32|0.30975
10:21:33|0.30975
10:21:34|0.30975
10:21:35|0.30986
10:21:36|0.30986
10:21:37|0.30988
10:21:38|0.30988
10:21:39|0.30988
10:21:40|0.30988
10:21:41|0.30984
10:21:42|0.30984
10:21:43|0.30984
10:21:44|0.30984
10:21:45|0.30984
10:21:46|0.3098
10:21:47|0.3098
10:21:48|0.3098
10:21:49|0.30968
10:21:50|0.30968
10:21:51|0.3095
10:21:53|0.30949
10:21:54|0.30957
10:21:55|0.30957
10:21:55|0.30957
10:21:57|0.30957
10:21:57|0.30957
10:21:58|0.30957
10:22:00|0.3098
10:22:01|0.3098
10:22:02|0.3098
10:22:03|0.3098
10:22:04|0.3098
10:22:05|0.3098
10:22:06|0.3098
10:22:07|0.3098
10:22:08|0.3098
10:22:09|0.3098
10:22:10|0.30984
10:22:11|0.30984
10:22:12|0.30984
10:22:14|0.30984
10:22:14|0.30984
10:22:15|0.30984
10:22:16|0.30984
10:22:17|0.30984
10:22:18|0.30989
10:22:20|0.30989
10:22:21|0.30989
10:22:22|0.30989
10:22:23|0.3099
10:22:24|0.3099
10:22:25|0.3099
10:22:26|0.3099
10:22:27|0.30989
10:22:28|0.30989
10:22:29|0.30989
10:22:31|0.30989
10:22:31|0.30989
10:22:32|0.30989
10:22:33|0.30989
10:22:34|0.30989
10:22:35|0.30989
10:22:36|0.30989
10:22:37|0.30993
10:22:38|0.30993
10:22:39|0.30985
10:22:40|0.30985
10:22:41|0.30985
10:22:43|0.30985
10:22:43|0.30962
10:22:44|0.30962
10:22:46|0.3096
10:22:46|0.3096
10:22:47|0.30957
10:22:48|0.30957
10:22:49|0.30942
10:22:50|0.30942
10:22:51|0.30942
10:22:53|0.30942
10:22:54|0.30942
10:22:55|0.30942
10:22:56|0.30942
10:22:57|0.30942
10:22:58|0.30942
10:22:59|0.30943
10:23:00|0.30942
10:23:01|0.30942
10:23:02|0.30942
10:23:03|0.30942
10:23:04|0.30942
10:23:05|0.30942
10:23:06|0.30946
10:23:07|0.30946
10:23:08|0.30946
10:23:09|0.30946
10:23:10|0.30946
10:23:11|0.30946
10:23:12|0.30946
10:23:13|0.30946
10:23:14|0.30953
10:23:16|0.30953
10:23:16|0.30953
10:23:17|0.30957
10:23:18|0.30957
10:23:19|0.30957
10:23:20|0.30957
10:23:21|0.30957
10:23:22|0.30957
10:23:23|0.30957
10:23:24|0.30942
10:23:25|0.30942
10:23:26|0.30942
10:23:27|0.30942
10:23:28|0.30942
10:23:29|0.30942
10:23:30|0.30949
10:23:31|0.30949
10:23:32|0.30949
10:23:33|0.30949
10:23:34|0.30949
10:23:35|0.30949
10:23:37|0.30949
10:23:37|0.30949
10:23:39|0.30949
10:23:39|0.30942
10:23:40|0.30942
10:23:41|0.30942
10:23:42|0.30942
10:23:43|0.30942
10:23:44|0.30942
10:23:45|0.30942
10:23:46|0.30945
10:23:48|0.30945
10:23:48|0.30943
10:23:50|0.30943
10:23:50|0.30943
10:23:51|0.30943
10:23:53|0.30943
10:23:53|0.30943
10:23:55|0.30943
10:23:56|0.30945
10:23:58|0.30945
10:23:59|0.30945
10:24:00|0.30945
10:24:00|0.30945
10:24:02|0.30945
10:24:03|0.30945
10:24:04|0.30945
10:24:05|0.30945
10:24:06|0.30937
10:24:07|0.30943
10:24:07|0.30943
10:24:08|0.30943
10:24:10|0.30942
10:24:10|0.30942
10:24:11|0.30942
10:24:13|0.30945
10:24:14|0.30957
10:24:15|0.30957
10:24:15|0.30957
10:24:16|0.30957
10:24:17|0.30957
10:24:19|0.30957
10:24:19|0.30957
10:24:21|0.30966
10:24:21|0.30957
10:24:22|0.30934
10:24:23|0.30934
10:24:25|0.30934
10:24:25|0.30937
10:24:27|0.30937
10:24:28|0.30937
10:24:28|0.30937
10:24:29|0.30937
10:24:30|0.30937
10:24:32|0.30937
10:24:32|0.30937
10:24:33|0.30937
10:24:34|0.30937
10:24:36|0.30937
10:24:36|0.30937
10:24:37|0.30937
10:24:38|0.30937
10:24:39|0.30937
10:24:41|0.30937
10:24:42|0.30937
10:24:43|0.30937
10:24:44|0.30937
10:24:45|0.30937
10:24:45|0.30937
10:24:47|0.3096
10:24:48|0.3096
10:24:48|0.3096
10:24:49|0.30959
10:24:51|0.30959
10:24:52|0.30959
10:24:53|0.30959
10:24:54|0.30966
10:24:55|0.30966
10:24:57|0.30966
10:24:58|0.30966
10:24:59|0.30966
10:25:00|0.30985
10:25:01|0.30985
10:25:02|0.30985
10:25:03|0.30966
10:25:04|0.30958
10:25:06|0.30958
10:25:07|0.30958
10:25:08|0.30954
10:25:09|0.30954
10:25:10|0.30943
10:25:11|0.30943
10:25:12|0.30943
10:25:12|0.30943
10:25:14|0.3093
10:25:15|0.3093
10:25:15|0.3093
10:25:16|0.30929
10:25:18|0.30929
10:25:19|0.30929
10:25:20|0.30929
10:25:21|0.30928
10:25:22|0.30928
10:25:23|0.30929
10:25:24|0.30929
10:25:25|0.30929
10:25:26|0.30929
10:25:27|0.30929
10:25:28|0.30911
10:25:29|0.30911
10:25:30|0.30911
10:25:31|0.30911
10:25:32|0.30911
10:25:33|0.30909
10:25:34|0.30931
10:25:35|0.30931
10:25:36|0.30931
10:25:37|0.30931
10:25:38|0.30916
10:25:39|0.30921
10:25:40|0.30921
10:25:41|0.30921
10:25:42|0.30921
10:25:43|0.30944
10:25:44|0.30944
10:25:45|0.30963
10:25:46|0.30957
10:25:47|0.30957
10:25:48|0.30957
10:25:49|0.30952
10:25:50|0.30952
10:25:51|0.30945
10:25:52|0.30946
10:25:53|0.30946
10:25:54|0.30946
10:25:55|0.30946
10:25:57|0.30946
10:25:58|0.30985
10:25:59|0.30985
10:26:00|0.30985
10:26:01|0.30985
10:26:02|0.30988
10:26:03|0.3098
10:26:04|0.3098
10:26:05|0.30955
10:26:07|0.30967
10:26:07|0.30967
10:26:09|0.30967
10:26:10|0.30967
10:26:11|0.30967
10:26:12|0.30967
10:26:13|0.30967
10:26:14|0.30967
10:26:15|0.30982
10:26:16|0.30982
10:26:17|0.30982
10:26:18|0.30982
10:26:19|0.30982
10:26:19|0.30982
10:26:21|0.30982
10:26:22|0.30982
10:26:23|0.30982
10:26:24|0.30984
10:26:25|0.30984
10:26:26|0.30993
10:26:27|0.31011
10:26:28|0.31009
10:26:29|0.31013
10:26:30|0.31013
10:26:31|0.31013
10:26:32|0.31013
10:26:33|0.31024
10:26:34|0.31024
10:26:35|0.31033
10:26:36|0.31031
10:26:37|0.31031
10:26:38|0.31021
10:26:39|0.31021
10:26:40|0.31021
10:26:41|0.31036
10:26:42|0.31036
10:26:43|0.3102
10:26:44|0.3102
10:26:45|0.3102
10:26:46|0.3102
10:26:47|0.3102
10:26:48|0.3102
10:26:49|0.31043
10:26:50|0.31035
10:26:51|0.31035
10:26:52|0.31048
10:26:53|0.31057
10:26:54|0.31076
10:26:55|0.31076
10:26:56|0.31076
10:26:58|0.31073
10:26:58|0.31077
10:26:59|0.31081
10:27:00|0.31082
10:27:01|0.31082
10:27:02|0.31073
10:27:03|0.31073
10:27:05|0.31058
10:27:05|0.31058
10:27:06|0.31067
10:27:07|0.31067
10:27:09|0.31049
10:27:09|0.31049
10:27:10|0.31067
10:27:11|0.31059
10:27:12|0.31048
10:27:14|0.31048
10:27:15|0.31071
10:27:15|0.31071
10:27:17|0.31071
10:27:18|0.31071
10:27:18|0.31078
10:27:20|0.31078
10:27:20|0.31078
10:27:21|0.31078
10:27:22|0.31078
10:27:23|0.31078
10:27:25|0.31112
10:27:26|0.31103
10:27:26|0.31103
10:27:27|0.31103
10:27:28|0.31096
10:27:30|0.31096
10:27:31|0.31096
10:27:31|0.311
10:27:32|0.311
10:27:33|0.31118
10:27:35|0.31118
10:27:36|0.31118
10:27:37|0.31118
10:27:37|0.311
10:27:38|0.311
10:27:40|0.311
10:27:41|0.311
10:27:41|0.311
10:27:42|0.311
10:27:43|0.311
10:27:44|0.311
10:27:45|0.311
10:27:46|0.311
10:27:48|0.31105
10:27:48|0.31105
10:27:49|0.31115
10:27:51|0.31117
10:27:51|0.31125
10:27:53|0.31125
10:27:53|0.31125
10:27:54|0.31125
10:27:55|0.31125
10:27:56|0.31124
10:27:58|0.31124
10:27:59|0.31122
10:28:01|0.31122
10:28:02|0.31122
10:28:02|0.31123
10:28:04|0.311
10:28:05|0.31105
10:28:06|0.31106
10:28:07|0.31106
10:28:08|0.31106
10:28:09|0.31099
10:28:10|0.31099
10:28:11|0.31099
10:28:12|0.31099
10:28:13|0.31099
10:28:14|0.31099
10:28:15|0.31099
10:28:16|0.31114
10:28:17|0.31114
10:28:18|0.31118
10:28:19|0.31118
10:28:20|0.31118
10:28:21|0.31118
10:28:22|0.31118
10:28:23|0.31118
10:28:24|0.31118
10:28:25|0.31118
10:28:26|0.31118
10:28:27|0.31123
10:28:28|0.31122
10:28:29|0.311
10:28:30|0.311
10:28:31|0.31106
10:28:32|0.31106
10:28:33|0.31101
10:28:34|0.31106
10:28:35|0.31106
10:28:36|0.31085
10:28:37|0.31085
10:28:38|0.31104
10:28:39|0.31087
10:28:40|0.31087
10:28:41|0.31087
10:28:43|0.31088
10:28:44|0.31088
10:28:44|0.31088
10:28:45|0.31088
10:28:46|0.31098
10:28:47|0.31098
10:28:49|0.31095
10:28:49|0.31095
10:28:50|0.31095
10:28:51|0.31095
10:28:52|0.31095
10:28:53|0.31095
10:28:54|0.31095
10:28:55|0.31095
10:28:56|0.31101
10:28:58|0.31105
10:28:59|0.31114
10:29:00|0.31122
10:29:01|0.31122
10:29:02|0.31122
10:29:03|0.31122
10:29:04|0.31122
10:29:05|0.31121
10:29:06|0.31137
10:29:07|0.31138
10:29:08|0.31138
10:29:09|0.31138
10:29:10|0.31143
10:29:11|0.31145
10:29:12|0.31145
10:29:13|0.31145
10:29:14|0.31145
10:29:15|0.31145
10:29:16|0.31142
10:29:17|0.31142
10:29:18|0.31142
10:29:19|0.31146
10:29:20|0.31146
10:29:21|0.31117
10:29:22|0.31111
10:29:23|0.31099
10:29:24|0.31078
10:29:25|0.31078
10:29:26|0.31078
10:29:27|0.31078
10:29:28|0.31078
10:29:29|0.31078
10:29:30|0.31078
10:29:31|0.3108
10:29:32|0.3108
10:29:33|0.3108
10:29:34|0.31098
10:29:35|0.31098
10:29:36|0.31098
10:29:38|0.31098
10:29:38|0.31098
10:29:39|0.31101
10:29:40|0.31101
10:29:41|0.31104
10:29:42|0.31086
10:29:43|0.31081
10:29:44|0.3109
10:29:45|0.3109
10:29:46|0.3109
10:29:47|0.3109
10:29:48|0.3109
10:29:49|0.3109
10:29:50|0.3109
10:29:51|0.31071
10:29:52|0.31071
10:29:53|0.31071
10:29:55|0.31071
10:29:55|0.31071
10:29:56|0.31071
10:29:57|0.31071
10:29:58|0.31071
10:30:00|0.31071
10:30:00|0.31071
10:30:02|0.31053
10:30:03|0.31046
10:30:04|0.31046
10:30:06|0.3104
10:30:07|0.31014
10:30:08|0.31014
10:30:09|0.31014
10:30:10|0.31018
10:30:11|0.31007
10:30:12|0.31014
10:30:13|0.31014
10:30:14|0.31008
10:30:15|0.31008
10:30:16|0.31
10:30:17|0.31
10:30:18|0.31
10:30:19|0.31
10:30:20|0.31
10:30:21|0.31
10:30:22|0.31
10:30:23|0.31
10:30:24|0.31007
10:30:25|0.30998
10:30:26|0.30998
10:30:27|0.30998
10:30:28|0.30998
10:30:29|0.30998
10:30:30|0.30993
10:30:31|0.30967
10:30:32|0.30958
10:30:33|0.30958
10:30:34|0.30958
10:30:35|0.30958
10:30:36|0.30959
10:30:37|0.30959
10:30:38|0.30959
10:30:39|0.30955
10:30:40|0.30933
10:30:41|0.30931
10:30:42|0.30931
10:30:43|0.30931
10:30:44|0.30931
10:30:45|0.30931
10:30:46|0.30896
10:30:47|0.309
10:30:48|0.309
10:30:49|0.30919
10:30:50|0.3092
10:30:51|0.30928
10:30:52|0.30928
10:30:53|0.30928
10:30:54|0.30928
10:30:55|0.30928
10:30:56|0.30928
10:30:57|0.30928
10:30:58|0.30935
10:30:59|0.30935
10:31:00|0.30935
10:31:02|0.30914
10:31:03|0.30914
10:31:03|0.30914
10:31:05|0.30914
10:31:06|0.30914
10:31:07|0.30914
10:31:08|0.30914
10:31:09|0.30914
10:31:10|0.30916
10:31:11|0.30916
10:31:12|0.30916
10:31:13|0.30916
10:31:14|0.30941
10:31:15|0.30941
10:31:16|0.30934
10:31:17|0.30925
10:31:18|0.30933
10:31:19|0.30947
10:31:20|0.30947
10:31:21|0.30957
10:31:22|0.30957
10:31:23|0.30957
10:31:24|0.30967
10:31:25|0.30967
10:31:26|0.30983
10:31:27|0.30983
10:31:28|0.30983
10:31:29|0.30979
10:31:30|0.30979
10:31:31|0.30957
10:31:32|0.30957
10:31:33|0.30957
10:31:34|0.30957
10:31:35|0.30957
10:31:36|0.30957
10:31:37|0.30957
10:31:38|0.30957
10:31:39|0.30963
10:31:40|0.30963
10:31:42|0.30963
10:31:42|0.30963
10:31:43|0.3094
10:31:44|0.30937
10:31:45|0.30936
10:31:46|0.30954
10:31:47|0.30954
10:31:48|0.30954
10:31:49|0.30954
10:31:50|0.30949
10:31:51|0.30949
10:31:52|0.30954
10:31:53|0.30954
10:31:54|0.30954
10:31:55|0.30954
10:31:56|0.30954
10:31:58|0.30927
10:31:58|0.30942
10:31:59|0.30942
10:32:00|0.30942
10:32:02|0.30942
10:32:03|0.30942
10:32:04|0.3094
10:32:05|0.3094
10:32:06|0.3094
10:32:07|0.30945
10:32:08|0.30945
10:32:09|0.30921
10:32:10|0.30921
10:32:11|0.30921
10:32:12|0.30921
10:32:13|0.30921
10:32:14|0.30921
10:32:15|0.30921
10:32:16|0.30905
10:32:17|0.30897
10:32:19|0.30891
10:32:19|0.30891
10:32:20|0.30882
10:32:21|0.30878
10:32:22|0.30878
10:32:23|0.30853
10:32:24|0.30853
10:32:25|0.30853
10:32:26|0.30853
10:32:27|0.30853
10:32:28|0.30853
10:32:29|0.30839
10:32:30|0.3085
10:32:31|0.3085
10:32:32|0.3085
10:32:33|0.3085
10:32:34|0.3085
10:32:36|0.3085
10:32:36|0.3085
10:32:37|0.3085
10:32:38|0.3085
10:32:39|0.3085
10:32:40|0.3085
10:32:41|0.3085
10:32:42|0.3085
10:32:43|0.3085
10:32:44|0.3085
10:32:45|0.3085
10:32:46|0.3085
10:32:47|0.3085
10:32:48|0.30879
10:32:50|0.30879
10:32:50|0.30879
10:32:52|0.30878
10:32:52|0.30878
10:32:53|0.30888
10:32:54|0.30888
10:32:56|0.30888
10:32:56|0.30888
10:32:57|0.30887
10:32:58|0.30887
10:32:59|0.30887
10:33:00|0.30887
10:33:02|0.30887
10:33:03|0.30887
10:33:04|0.30887
10:33:06|0.30887
10:33:06|0.30887
10:33:08|0.30887
10:33:09|0.30893
10:33:10|0.30893
10:33:10|0.30893
10:33:11|0.30893
10:33:13|0.30893
10:33:13|0.30893
10:33:14|0.30893
10:33:16|0.30883
10:33:17|0.30883
10:33:17|0.30883
10:33:18|0.30883
10:33:20|0.30883
10:33:20|0.30883
10:33:21|0.30883
10:33:22|0.30883
10:33:24|0.30883
10:33:25|0.30882
10:33:26|0.30883
10:33:27|0.30883
10:33:27|0.30883
10:33:29|0.30883
10:33:29|0.30883
10:33:30|0.30883
10:33:32|0.30883
10:33:32|0.30883
10:33:33|0.30883
10:33:35|0.30883
10:33:36|0.30883
10:33:37|0.30903
10:33:38|0.30903
10:33:39|0.30899
10:33:40|0.30899
10:33:41|0.30889
10:33:41|0.30889
10:33:43|0.30889
10:33:43|0.30889
10:33:44|0.30889
10:33:46|0.30889
10:33:47|0.30889
10:33:48|0.30882
10:33:49|0.30884
10:33:50|0.30884
10:33:51|0.30884
10:33:51|0.30884
10:33:53|0.30884
10:33:54|0.30884
10:33:55|0.30867
10:33:56|0.30867
10:33:57|0.30867
10:33:58|0.30867
10:33:59|0.30867
10:34:00|0.30867
10:34:01|0.30867
10:34:02|0.30867
10:34:02|0.30867
10:34:04|0.30855
10:34:05|0.30855
10:34:06|0.30855
10:34:07|0.30852
10:34:08|0.30848
10:34:09|0.30842
10:34:10|0.3083
10:34:11|0.30834
10:34:12|0.30823
10:34:13|0.30823
10:34:14|0.3081
10:34:15|0.30809
10:34:16|0.30809
10:34:17|0.30809
10:34:18|0.30799
10:34:19|0.30805
10:34:20|0.30805
10:34:21|0.30805
10:34:22|0.30805
10:34:23|0.30805
10:34:24|0.30805
10:34:25|0.30809
10:34:26|0.30809
10:34:28|0.30809
10:34:28|0.30809
10:34:29|0.30807
10:34:30|0.30809
10:34:31|0.3081
10:34:32|0.3081
10:34:33|0.3081
10:34:34|0.3081
10:34:35|0.3081
10:34:36|0.30809
10:34:37|0.30809
10:34:38|0.30809
10:34:39|0.30809
10:34:40|0.30807
10:34:41|0.30806
10:34:42|0.30806
10:34:44|0.30806
10:34:45|0.30806
10:34:45|0.30812
10:34:46|0.30812
10:34:47|0.30808
10:34:48|0.30808
10:34:50|0.30809
10:34:50|0.30805
10:34:51|0.30808
10:34:52|0.30808
10:34:54|0.30808
10:34:55|0.30809
10:34:55|0.30812
10:34:57|0.30807
10:34:57|0.30807
10:34:58|0.30809
10:35:00|0.30797
10:35:01|0.30804
10:35:01|0.30804
10:35:02|0.30788
10:35:04|0.30788
10:35:06|0.30788
10:35:07|0.30809
10:35:07|0.30806
10:35:09|0.30807
10:35:10|0.30816
10:35:11|0.30816
10:35:12|0.30816
10:35:13|0.30817
10:35:14|0.30819
10:35:15|0.3083
10:35:16|0.30835
10:35:17|0.30855
10:35:18|0.30832
10:35:19|0.30832
10:35:20|0.30832
10:35:21|0.30807
10:35:22|0.30797
10:35:23|0.30792
10:35:24|0.30795
10:35:25|0.30806
10:35:26|0.30806
10:35:27|0.30786
10:35:28|0.30785
10:35:29|0.30795
10:35:30|0.30795
10:35:31|0.30808
10:35:32|0.30796
10:35:33|0.30808
10:35:34|0.30802
10:35:36|0.30806
10:35:36|0.30826
10:35:37|0.30808
10:35:38|0.30808
10:35:40|0.30804
10:35:40|0.30804
10:35:42|0.30804
10:35:43|0.30804
10:35:43|0.30807
10:35:45|0.30807
10:35:45|0.308
10:35:47|0.3081
10:35:48|0.3081
10:35:48|0.30799
10:35:49|0.3081
10:35:51|0.3081
10:35:51|0.30798
10:35:52|0.30798
10:35:53|0.30783
10:35:54|0.30789
10:35:55|0.30769
10:35:57|0.30776
10:35:58|0.30776
10:35:59|0.30776
10:35:59|0.30771
10:36:00|0.30771
10:36:01|0.30769
10:36:02|0.30783
10:36:03|0.30783
10:36:04|0.30765
10:36:06|0.30761
10:36:07|0.30768
10:36:09|0.30768
10:36:10|0.30768
10:36:10|0.30764
10:36:11|0.30764
10:36:12|0.30764
10:36:13|0.30764
10:36:14|0.30764
10:36:15|0.30764
10:36:16|0.30764
10:36:17|0.30764
10:36:18|0.30747
10:36:19|0.30747
10:36:20|0.30747
10:36:21|0.30747
10:36:22|0.30747
10:36:23|0.30747
10:36:24|0.30747
10:36:25|0.30747
10:36:27|0.30747
10:36:27|0.30733
10:36:28|0.30733
10:36:30|0.30736
10:36:30|0.30719
10:36:31|0.30744
10:36:32|0.30744
10:36:33|0.30744
10:36:34|0.30751
10:36:36|0.30751
10:36:36|0.30751
10:36:38|0.30751
10:36:39|0.30738
10:36:39|0.30746
10:36:40|0.30746
10:36:42|0.30746
10:36:43|0.30746
10:36:43|0.30746
10:36:44|0.30746
10:36:45|0.30746
10:36:46|0.30734
10:36:48|0.30733
10:36:48|0.30714
10:36:49|0.30699
10:36:50|0.30685
10:36:51|0.30738
10:36:53|0.30705
10:36:54|0.30699
10:36:54|0.30697
10:36:55|0.30697
10:36:56|0.30686
10:36:57|0.30696
10:36:58|0.30728
10:36:59|0.30713
10:37:01|0.30709
10:37:01|0.30709
10:37:02|0.30721
10:37:04|0.3073
10:37:05|0.30733
10:37:05|0.30741
10:37:07|0.30751
10:37:08|0.30751
10:37:09|0.30751
10:37:10|0.30751
10:37:11|0.30751
10:37:12|0.30747
10:37:13|0.30747
10:37:15|0.30747
10:37:15|0.30747
10:37:16|0.30746
10:37:17|0.30751
10:37:18|0.30751
10:37:20|0.30736
10:37:21|0.30744
10:37:21|0.30744
10:37:23|0.3073
10:37:24|0.30723
10:37:25|0.30723
10:37:26|0.30734
10:37:26|0.30734
10:37:27|0.30724
10:37:28|0.30724
10:37:30|0.30724
10:37:31|0.30724
10:37:31|0.30724
10:37:32|0.30713
10:37:34|0.30701
10:37:34|0.30697
10:37:36|0.30695
10:37:36|0.307
10:37:37|0.30733
10:37:39|0.30733
10:37:39|0.30733
10:37:40|0.30733
10:37:41|0.30733
10:37:42|0.30733
10:37:43|0.3074
10:37:44|0.3074
10:37:45|0.3074
10:37:47|0.30751
10:37:47|0.30751
10:37:48|0.30751
10:37:50|0.30751
10:37:50|0.30751
10:37:52|0.30751
10:37:53|0.30751
10:37:54|0.30751
10:37:55|0.30751
10:37:56|0.30751
10:37:57|0.30751
10:37:58|0.30748
10:37:59|0.30748
10:38:00|0.30735
10:38:01|0.30735
10:38:02|0.30749
10:38:03|0.30749
10:38:04|0.30749
10:38:05|0.30737
10:38:06|0.30735
10:38:07|0.30735
10:38:08|0.30735
10:38:10|0.30735
10:38:11|0.3072
10:38:12|0.3072
10:38:13|0.3072
10:38:14|0.3072
10:38:15|0.3072
10:38:16|0.30723
10:38:17|0.30723
10:38:17|0.30733
10:38:19|0.30733
10:38:20|0.3073
10:38:21|0.30733
10:38:22|0.30733
10:38:22|0.30733
10:38:23|0.30733
10:38:25|0.30733
10:38:25|0.30733
10:38:27|0.30733
10:38:27|0.30733
10:38:29|0.30733
10:38:30|0.30733
10:38:31|0.30733
10:38:31|0.30733
10:38:32|0.30733
10:38:34|0.30733
10:38:35|0.30749
10:38:35|0.30749
10:38:36|0.30749
10:38:38|0.30749
10:38:38|0.30786
10:38:39|0.30806
10:38:40|0.30791
10:38:42|0.30791
10:38:42|0.30791
10:38:43|0.30791
10:38:45|0.30792
10:38:46|0.30804
10:38:46|0.30804
10:38:47|0.30804
10:38:49|0.30794
10:38:50|0.30794
10:38:50|0.30794
10:38:52|0.30794
10:38:52|0.3081
10:38:53|0.30787
10:38:54|0.30787
10:38:55|0.30787
10:38:56|0.30787
10:38:58|0.30776
10:38:58|0.30776
10:38:59|0.30776
10:39:01|0.30776
10:39:02|0.30776
10:39:02|0.30776
10:39:03|0.30783
10:39:04|0.30794
10:39:06|0.3082
10:39:06|0.30821
10:39:08|0.30841
10:39:09|0.3085
10:39:10|0.3085
10:39:11|0.30875
10:39:12|0.30875
10:39:13|0.30892
10:39:14|0.30892
10:39:15|0.30901
10:39:16|0.30907
10:39:17|0.30872
10:39:18|0.30894
10:39:19|0.30894
10:39:20|0.30876
10:39:21|0.30907
10:39:22|0.30907
10:39:23|0.30892
10:39:24|0.30896
10:39:25|0.30896
10:39:26|0.30907
10:39:27|0.30907
10:39:28|0.30907
10:39:29|0.30907
10:39:30|0.30907
10:39:31|0.30907
10:39:32|0.30907
10:39:33|0.30901
10:39:34|0.30901
10:39:35|0.30901
10:39:37|0.30906
10:39:37|0.30897
10:39:38|0.30896
10:39:39|0.30896
10:39:40|0.3089
10:39:41|0.3089
10:39:42|0.30887
10:39:43|0.30887
10:39:44|0.30887
10:39:45|0.30887
10:39:46|0.30887
10:39:47|0.30887
10:39:48|0.30872
10:39:49|0.30872
10:39:50|0.30872
10:39:51|0.30872
10:39:52|0.30872
10:39:55|0.30872
10:39:57|0.30892
10:39:58|0.30892
10:39:58|0.30892
10:39:59|0.30892
10:40:00|0.30892
10:40:01|0.30892
10:40:02|0.30892
10:40:03|0.30892
10:40:04|0.30877
10:40:05|0.30851
10:40:06|0.30863
10:40:07|0.30839
10:40:09|0.30839
10:40:10|0.30847
10:40:11|0.30841
10:40:12|0.30823
10:40:13|0.30823
10:40:14|0.308
10:40:16|0.308
10:40:16|0.308
10:40:18|0.30798
10:40:19|0.30798
10:40:20|0.30798
10:40:21|0.30798
10:40:21|0.30798
10:40:22|0.30798
10:40:23|0.30798
10:40:25|0.30798
10:40:26|0.30798
10:40:27|0.30798
10:40:28|0.30798
10:40:29|0.30798
10:40:30|0.30798
10:40:31|0.30798
10:40:32|0.30814
10:40:33|0.30814
10:40:34|0.30814
10:40:35|0.30814
10:40:36|0.30814
10:40:37|0.30814
10:40:38|0.30814
10:40:39|0.30814
10:40:40|0.30814
10:40:42|0.30814
10:40:42|0.30795
10:40:43|0.30795
10:40:44|0.30795
10:40:45|0.30795
10:40:46|0.30785
10:40:47|0.30806
10:40:48|0.30806
10:40:49|0.30806
10:40:50|0.30806
10:40:51|0.30806
10:40:52|0.30806
10:40:53|0.30806
10:40:54|0.30806
10:40:55|0.30806
10:40:56|0.30805
10:40:57|0.30805
10:40:58|0.30805
10:40:59|0.30805
10:41:00|0.30805
10:41:01|0.30805
10:41:02|0.30805
10:41:03|0.30822
10:41:04|0.30822
10:41:05|0.30822
10:41:06|0.30822
10:41:07|0.30822
10:41:08|0.30822
10:41:09|0.30822
10:41:11|0.30822
10:41:12|0.30822
10:41:13|0.30806
10:41:14|0.30806
10:41:15|0.30806
10:41:16|0.30806
10:41:16|0.30806
10:41:18|0.30806
10:41:19|0.30818
10:41:20|0.30818
10:41:21|0.30818
10:41:22|0.30818
10:41:23|0.30818
10:41:24|0.30807
10:41:25|0.30807
10:41:26|0.30807
10:41:27|0.30807
10:41:28|0.30807
10:41:29|0.30807
10:41:30|0.30807
10:41:31|0.30805
10:41:32|0.30805
10:41:34|0.30805
10:41:34|0.30785
10:41:35|0.30785
10:41:36|0.30785
10:41:37|0.30792
10:41:38|0.30792
10:41:39|0.30792
10:41:40|0.30792
10:41:41|0.30787
10:41:42|0.30787
10:41:43|0.30787
10:41:44|0.30787
10:41:45|0.30779
10:41:46|0.30779
10:41:47|0.30779
10:41:48|0.30779
10:41:49|0.30779
10:41:50|0.30779
10:41:52|0.30779
10:41:52|0.30779
10:41:53|0.30779
10:41:54|0.30792
10:41:55|0.3079
10:41:57|0.3079
10:41:57|0.3079
10:41:58|0.3079
10:41:59|0.30785
10:42:00|0.30785
10:42:01|0.30788
10:42:02|0.30788
10:42:03|0.30788
10:42:04|0.30788
10:42:05|0.30788
10:42:06|0.30788
10:42:07|0.30788
10:42:09|0.30788
10:42:09|0.30785
10:42:11|0.30782
10:42:12|0.30782
10:42:14|0.30782
10:42:15|0.30782
10:42:16|0.30784
10:42:17|0.30784
10:42:18|0.30785
10:42:19|0.30785
10:42:20|0.30797
10:42:21|0.30782
10:42:22|0.30782
10:42:23|0.30782
10:42:24|0.30782
10:42:25|0.30776
10:42:27|0.30776
10:42:27|0.30776
10:42:28|0.30776
10:42:30|0.30774
10:42:30|0.30774
10:42:31|0.30775
10:42:32|0.30775
10:42:33|0.30775
10:42:34|0.30775
10:42:36|0.30775
10:42:36|0.30776
10:42:37|0.30768
10:42:39|0.30768
10:42:39|0.30768
10:42:41|0.30759
10:42:41|0.30759
10:42:42|0.30759
10:42:43|0.30752
10:42:45|0.30752
10:42:46|0.30763
10:42:46|0.30733
10:42:47|0.30733
10:42:48|0.30733
10:42:50|0.30733
10:42:50|0.30749
10:42:51|0.30749
10:42:52|0.30749
10:42:53|0.30749
10:42:54|0.30749
10:42:55|0.30749
10:42:57|0.30749
10:42:57|0.30749
10:42:58|0.30749
10:42:59|0.30749
10:43:00|0.30749
10:43:02|0.30749
10:43:03|0.30749
10:43:04|0.30749
10:43:04|0.30749
10:43:06|0.30722
10:43:07|0.30722
10:43:08|0.30722
10:43:09|0.30727
10:43:10|0.30711
10:43:11|0.30711
10:43:12|0.30714
10:43:13|0.30714
10:43:15|0.30714
10:43:15|0.30697
10:43:16|0.30697
10:43:18|0.30697
10:43:18|0.30697
10:43:19|0.30697
10:43:20|0.30697
10:43:21|0.30696
10:43:23|0.30696
10:43:23|0.30712
10:43:24|0.30712
10:43:26|0.30712
10:43:27|0.30714
10:43:28|0.30714
10:43:29|0.30714
10:43:30|0.30714
10:43:30|0.30707
10:43:32|0.30707
10:43:32|0.30698
10:43:34|0.30704
10:43:35|0.30711
10:43:36|0.30709
10:43:37|0.30709
10:43:38|0.30709
10:43:39|0.30709
10:43:40|0.307
10:43:41|0.307
10:43:42|0.307
10:43:43|0.307
10:43:44|0.307
10:43:45|0.30702
10:43:46|0.30702
10:43:47|0.30702
10:43:48|0.30702
10:43:49|0.307
10:43:50|0.307
10:43:51|0.307
10:43:52|0.307
10:43:53|0.307
10:43:54|0.307
10:43:55|0.307
10:43:56|0.307
10:43:57|0.30712
10:43:58|0.30712
10:43:59|0.30744
10:44:01|0.30744
10:44:01|0.30746
10:44:02|0.30746
10:44:03|0.30746
10:44:04|0.30746
10:44:05|0.30746
10:44:06|0.30745
10:44:07|0.30745
10:44:08|0.30745
10:44:09|0.30745
10:44:10|0.30746
10:44:11|0.30746
10:44:12|0.30746
10:44:14|0.30746
10:44:15|0.30746
10:44:16|0.30746
10:44:16|0.30746
10:44:18|0.30746
10:44:19|0.30746
10:44:20|0.30746
10:44:21|0.30746
10:44:22|0.30746
10:44:23|0.30746
10:44:24|0.30746
10:44:25|0.30746
10:44:26|0.30781
10:44:27|0.30781
10:44:28|0.30774
10:44:29|0.30774
10:44:30|0.30774
10:44:31|0.30798
10:44:32|0.30798
10:44:33|0.30805
10:44:34|0.30805
10:44:35|0.30825
10:44:36|0.30801
10:44:36|0.30828
10:44:37|0.30842
10:44:39|0.30847
10:44:39|0.30847
10:44:41|0.30847
10:44:42|0.30847
10:44:43|0.30847
10:44:44|0.30839
10:44:45|0.30839
10:44:46|0.30839
10:44:47|0.30839
10:44:48|0.30847
10:44:49|0.3085
10:44:50|0.3085
10:44:51|0.3085
10:44:52|0.3085
10:44:53|0.3085
10:44:54|0.3085
10:44:55|0.3085
10:44:56|0.30847
10:44:57|0.30856
10:44:58|0.30865
10:44:59|0.30865
10:45:00|0.3088
10:45:01|0.3088
10:45:02|0.30872
10:45:03|0.30851
10:45:04|0.30851
10:45:05|0.30851
10:45:06|0.30855
10:45:07|0.30847
10:45:09|0.30847
10:45:09|0.30847
10:45:10|0.30847
10:45:11|0.30847
10:45:12|0.30847
10:45:14|0.30871
10:45:15|0.30871
10:45:16|0.30871
10:45:17|0.30871
10:45:18|0.30871
10:45:19|0.30871
10:45:20|0.30871
10:45:21|0.30871
10:45:22|0.30871
10:45:24|0.30853
10:45:24|0.30853
10:45:25|0.30853
10:45:26|0.30853
10:45:27|0.30853
10:45:28|0.30853
10:45:29|0.30853
10:45:30|0.30852
10:45:31|0.3083
10:45:32|0.3083
10:45:33|0.3083
10:45:35|0.30805
10:45:35|0.30805
10:45:36|0.30805
10:45:37|0.30813
10:45:38|0.30813
10:45:40|0.30813
10:45:40|0.30813
10:45:41|0.30813
10:45:42|0.30813
10:45:43|0.30813
10:45:45|0.30813
10:45:45|0.30813
10:45:46|0.30813
10:45:48|0.30813
10:45:49|0.30813
10:45:49|0.30813
10:45:51|0.30813
10:45:51|0.30833
10:45:52|0.30833
10:45:53|0.30833
10:45:55|0.30833
10:45:55|0.3081
10:45:56|0.3081
10:45:57|0.3081
10:45:59|0.3081
10:45:59|0.30809
10:46:00|0.30809
10:46:02|0.30809
10:46:03|0.30817
10:46:03|0.30817
10:46:04|0.30817
10:46:06|0.30817
10:46:07|0.30817
10:46:07|0.3079
10:46:09|0.3079
10:46:09|0.3079
10:46:11|0.3079
10:46:12|0.3079
10:46:13|0.3079
10:46:14|0.3079
10:46:14|0.3079
10:46:16|0.3079
10:46:17|0.3079
10:46:19|0.30789
10:46:19|0.30789
10:46:20|0.30789
10:46:21|0.30789
10:46:23|0.30785
10:46:24|0.30784
10:46:25|0.30785
10:46:26|0.30785
10:46:27|0.30785
10:46:28|0.30785
10:46:29|0.30789
10:46:30|0.30789
10:46:31|0.30789
10:46:32|0.30789
10:46:33|0.30773
10:46:34|0.30773
10:46:35|0.30773
10:46:36|0.30773
10:46:37|0.30764
10:46:38|0.30764
10:46:40|0.30764
10:46:41|0.30764
10:46:42|0.30766
10:46:43|0.30766
10:46:44|0.30766
10:46:45|0.30766
10:46:46|0.30766
10:46:47|0.30776
10:46:48|0.30776
10:46:49|0.30772
10:46:50|0.30772
10:46:51|0.30772
10:46:52|0.30772
10:46:53|0.30772
10:46:54|0.30772
10:46:55|0.30772
10:46:56|0.30759
10:46:57|0.30759
10:46:58|0.30752
10:46:59|0.30752
10:47:00|0.30724
10:47:01|0.30724
10:47:02|0.30724
10:47:03|0.30723
10:47:04|0.30713
10:47:05|0.30694
10:47:07|0.30694
10:47:07|0.30715
10:47:08|0.30715
10:47:09|0.30728
10:47:10|0.30728
10:47:11|0.30725
10:47:12|0.30725
10:47:13|0.30725
10:47:14|0.30695
10:47:15|0.30695
10:47:17|0.30703
10:47:18|0.30703
10:47:18|0.30703
10:47:20|0.30686
10:47:21|0.30686
10:47:22|0.30686
10:47:23|0.30684
10:47:24|0.30688
10:47:25|0.30688
10:47:26|0.30672
10:47:26|0.30672
10:47:28|0.30672
10:47:29|0.30667
10:47:30|0.30663
10:47:31|0.30663
10:47:32|0.3065
10:47:33|0.30673
10:47:35|0.30644
10:47:35|0.30644
10:47:36|0.30655
10:47:37|0.30645
10:47:38|0.30664
10:47:40|0.30671
10:47:40|0.30665
10:47:41|0.30672
10:47:42|0.30672
10:47:43|0.30681
10:47:44|0.30681
10:47:45|0.30681
10:47:46|0.30667
10:47:47|0.30667
10:47:48|0.30654
10:47:49|0.30654
10:47:51|0.30657
10:47:51|0.3064
10:47:52|0.3065
10:47:53|0.30656
10:47:54|0.30656
10:47:56|0.30656
10:47:56|0.30656
10:47:57|0.30656
10:47:58|0.30665
10:47:59|0.30665
10:48:01|0.30656
10:48:01|0.30656
10:48:02|0.30661
10:48:03|0.30661
10:48:04|0.3067
10:48:05|0.3067
10:48:06|0.3065
10:48:07|0.30656
10:48:08|0.30636
10:48:09|0.30653
10:48:10|0.30653
10:48:11|0.30653
10:48:12|0.30653
10:48:14|0.30644
10:48:15|0.30644
10:48:15|0.30644
10:48:16|0.30646
10:48:18|0.30646
10:48:19|0.30646
10:48:21|0.30662
10:48:21|0.30654
10:48:23|0.30654
10:48:24|0.30654
10:48:25|0.30654
10:48:26|0.30654
10:48:27|0.30654
10:48:28|0.30651
10:48:29|0.30651
10:48:30|0.30651
10:48:31|0.30648
10:48:32|0.30646
10:48:33|0.30646
10:48:35|0.30646
10:48:35|0.30645
10:48:37|0.3065
10:48:38|0.3065
10:48:39|0.3065
10:48:40|0.30644
10:48:41|0.30626
10:48:41|0.30596
10:48:43|0.30599
10:48:43|0.306
10:48:45|0.306
10:48:46|0.306
10:48:47|0.30599
10:48:48|0.30599
10:48:49|0.30575
10:48:50|0.30575
10:48:51|0.30575
10:48:52|0.30584
10:48:53|0.30584
10:48:54|0.30587
10:48:55|0.30592
10:48:56|0.30656
10:48:57|0.30651
10:48:57|0.30651
10:48:59|0.30664
10:48:59|0.3064
10:49:01|0.30636
10:49:02|0.30636
10:49:03|0.30636
10:49:04|0.30636
10:49:04|0.30636
10:49:06|0.30643
10:49:07|0.30643
10:49:08|0.30658
10:49:09|0.30645
10:49:10|0.30645
10:49:11|0.30645
10:49:12|0.30644
10:49:13|0.30637
10:49:14|0.30636
10:49:15|0.30641
10:49:15|0.30641
10:49:17|0.30641
10:49:17|0.30663
10:49:19|0.30663
10:49:20|0.30663
10:49:22|0.3068
10:49:23|0.3068
10:49:24|0.30698
10:49:25|0.30693
10:49:26|0.30676
10:49:27|0.30676
10:49:28|0.30676
10:49:29|0.30676
10:49:30|0.30676
10:49:31|0.30704
10:49:32|0.30704
10:49:33|0.30716
10:49:34|0.30706
10:49:35|0.30706
10:49:36|0.30706
10:49:37|0.30698
10:49:38|0.30698
10:49:39|0.30698
10:49:40|0.30698
10:49:41|0.30691
10:49:42|0.30691
10:49:43|0.30691
10:49:44|0.30697
10:49:45|0.30697
10:49:46|0.30697
10:49:47|0.30697
10:49:48|0.30697
10:49:49|0.30697
10:49:50|0.30697
10:49:51|0.30697
10:49:52|0.30697
10:49:53|0.30712
10:49:54|0.30715
10:49:55|0.30715
10:49:56|0.30702
10:49:57|0.30679
10:49:58|0.30674
10:49:59|0.3066
10:50:00|0.3066
10:50:01|0.3066
10:50:02|0.3066
10:50:03|0.3066
10:50:04|0.3066
10:50:05|0.30647
10:50:06|0.30647
10:50:07|0.30647
10:50:08|0.30654
10:50:09|0.30654
10:50:10|0.30654
10:50:11|0.30654
10:50:12|0.30668
10:50:13|0.30682
10:50:14|0.30668
10:50:15|0.30668
10:50:16|0.3068
10:50:17|0.30658
10:50:18|0.30658
10:50:19|0.30687
10:50:20|0.30687
10:50:22|0.30759
10:50:23|0.30755
10:50:24|0.30755
10:50:25|0.30753
10:50:26|0.30749
10:50:27|0.30749
10:50:28|0.30749
10:50:29|0.30749
10:50:30|0.30749
10:50:31|0.30749
10:50:32|0.30749
10:50:33|0.30744
10:50:34|0.30733
10:50:35|0.30749
10:50:36|0.30734
10:50:37|0.30734
10:50:38|0.30722
10:50:39|0.30724
10:50:40|0.30724
10:50:41|0.30718
10:50:42|0.30727
10:50:43|0.30727
10:50:44|0.30727
10:50:45|0.30727
10:50:46|0.30727
10:50:47|0.30727
10:50:49|0.30729
10:50:49|0.30729
10:50:50|0.30756
10:50:51|0.3075
10:50:52|0.3073
10:50:53|0.3073
10:50:54|0.30727
10:50:55|0.30727
10:50:56|0.30727
10:50:57|0.30727
10:50:58|0.3074
10:50:59|0.3074
10:51:00|0.3074
10:51:01|0.30748
10:51:02|0.30748
10:51:03|0.30727
10:51:04|0.30719
10:51:05|0.30719
10:51:06|0.30719
10:51:07|0.30719
10:51:08|0.30719
10:51:09|0.30719
10:51:10|0.30734
10:51:11|0.30734
10:51:12|0.30734
10:51:13|0.30734
10:51:14|0.30756
10:51:15|0.30756
10:51:16|0.30756
10:51:17|0.30756
10:51:18|0.30756
10:51:19|0.30756
10:51:21|0.30756
10:51:22|0.30756
10:51:24|0.30756
10:51:24|0.30755
10:51:25|0.30762
10:51:26|0.30762
10:51:27|0.30762
10:51:29|0.30762
10:51:30|0.30762
10:51:30|0.30774
10:51:32|0.30774
10:51:33|0.30774
10:51:34|0.30774
10:51:35|0.30774
10:51:35|0.30774
10:51:37|0.30774
10:51:38|0.30774
10:51:39|0.30774
10:51:40|0.30774
10:51:40|0.30774
10:51:41|0.30774
10:51:43|0.30774
10:51:43|0.30774
10:51:44|0.30774
10:51:45|0.30774
10:51:47|0.30757
10:51:47|0.3075
10:51:48|0.3075
10:51:49|0.30736
10:51:51|0.30726
10:51:52|0.30736
10:51:52|0.3072
10:51:54|0.30735
10:51:55|0.30724
10:51:55|0.30724
10:51:56|0.30724
10:51:58|0.30724
10:51:59|0.30724
10:52:00|0.30724
10:52:00|0.30724
10:52:01|0.30724
10:52:02|0.30724
10:52:04|0.30725
10:52:05|0.3074
10:52:06|0.3074
10:52:07|0.3074
10:52:08|0.3074
10:52:09|0.3074
10:52:10|0.3073
10:52:10|0.3073
10:52:11|0.3073
10:52:13|0.30713
10:52:14|0.30704
10:52:15|0.30704
10:52:16|0.30704
10:52:17|0.30704
10:52:17|0.30704
10:52:19|0.30731
10:52:20|0.30728
10:52:20|0.30728
10:52:22|0.30728
10:52:23|0.30728
10:52:25|0.30712
10:52:25|0.30712
10:52:26|0.30712
10:52:27|0.30712
10:52:28|0.30712
10:52:29|0.30712
10:52:30|0.30723
10:52:32|0.30712
10:52:33|0.30712
10:52:34|0.30712
10:52:34|0.30712
10:52:36|0.30712
10:52:36|0.30712
10:52:38|0.30712
10:52:38|0.30712
10:52:39|0.30726
10:52:40|0.30726
10:52:42|0.30726
10:52:43|0.30726
10:52:44|0.30726
10:52:44|0.30726
10:52:46|0.30726
10:52:46|0.30726
10:52:48|0.30726
10:52:48|0.30726
10:52:50|0.30726
10:52:51|0.30726
10:52:51|0.30726
10:52:53|0.30726
10:52:53|0.30726
10:52:54|0.30726
10:52:55|0.30726
10:52:56|0.30727
10:52:57|0.30727
10:52:58|0.30727
10:52:59|0.30727
10:53:01|0.30727
10:53:02|0.30712
10:53:03|0.30699
10:53:03|0.30696
10:53:04|0.30691
10:53:05|0.30681
10:53:06|0.30681
10:53:08|0.30681
10:53:08|0.30681
10:53:09|0.30681
10:53:11|0.30713
10:53:12|0.30713
10:53:12|0.30713
10:53:13|0.30713
10:53:15|0.30713
10:53:15|0.30744
10:53:16|0.30744
10:53:18|0.30745
10:53:19|0.30745
10:53:19|0.30745
10:53:20|0.30731
10:53:21|0.30726
10:53:23|0.30726
10:53:24|0.30726
10:53:24|0.30734
10:53:26|0.3073
10:53:27|0.3073
10:53:29|0.3073
10:53:30|0.30726
10:53:31|0.30726
10:53:32|0.30726
10:53:33|0.30749
10:53:34|0.30749
10:53:35|0.30749
10:53:36|0.30749
10:53:37|0.30731
10:53:38|0.30731
10:53:39|0.30739
10:53:40|0.30749
10:53:41|0.30746
10:53:42|0.30746
10:53:43|0.30746
10:53:44|0.30746
10:53:45|0.30753
10:53:46|0.30753
10:53:47|0.30753
10:53:48|0.30753
10:53:49|0.30753
10:53:50|0.30752
10:53:51|0.30761
10:53:52|0.30761
10:53:53|0.30761
10:53:54|0.30752
10:53:55|0.30759
10:53:56|0.30759
10:53:57|0.30759
10:53:58|0.30759
10:53:59|0.30759
10:54:00|0.30759
10:54:01|0.3077
10:54:02|0.3077
10:54:03|0.3077
10:54:04|0.3077
10:54:05|0.30775
10:54:06|0.30775
10:54:07|0.30775
10:54:08|0.30775
10:54:09|0.30775
10:54:10|0.30787
10:54:11|0.30787
10:54:12|0.30787
10:54:13|0.30787
10:54:14|0.30787
10:54:15|0.30787
10:54:16|0.30787
10:54:17|0.30787
10:54:18|0.30787
10:54:19|0.30787
10:54:20|0.30759
10:54:21|0.30745
10:54:22|0.30745
10:54:24|0.30745
10:54:25|0.30745
10:54:26|0.30745
10:54:28|0.30745
10:54:29|0.30745
10:54:30|0.30745
10:54:30|0.30745
10:54:31|0.30745
10:54:33|0.30745
10:54:34|0.30745
10:54:34|0.30735
10:54:36|0.30734
10:54:37|0.30734
10:54:38|0.30734
10:54:39|0.30734
10:54:40|0.30728
10:54:41|0.30728
10:54:42|0.30728
10:54:43|0.30728
10:54:44|0.30728
10:54:45|0.3071
10:54:46|0.3071
10:54:47|0.3071
10:54:47|0.3071
10:54:49|0.3071
10:54:50|0.3071
10:54:51|0.3071
10:54:52|0.3071
10:54:53|0.30717
10:54:54|0.30713
10:54:54|0.30713
10:54:56|0.30713
10:54:57|0.30704
10:54:58|0.30704
10:54:58|0.30704
10:55:00|0.30704
10:55:00|0.30713
10:55:02|0.3071
10:55:03|0.3071
10:55:04|0.3071
10:55:04|0.3071
10:55:06|0.3071
10:55:07|0.30687
10:55:08|0.30687
10:55:09|0.30687
10:55:10|0.30687
10:55:10|0.30687
10:55:12|0.30687
10:55:13|0.30687
10:55:14|0.30687
10:55:15|0.30698
10:55:16|0.30678
10:55:17|0.30678
10:55:18|0.30678
10:55:19|0.30678
10:55:20|0.30678
10:55:21|0.30678
10:55:22|0.30678
10:55:22|0.30686
10:55:24|0.30686
10:55:25|0.30686
10:55:27|0.30686
10:55:28|0.30686
10:55:29|0.30685
10:55:30|0.30685
10:55:31|0.30685
10:55:31|0.30702
10:55:33|0.30702
10:55:34|0.30702
10:55:35|0.30702
10:55:36|0.30702
10:55:37|0.30702
10:55:38|0.30702
10:55:39|0.30702
10:55:40|0.30693
10:55:41|0.30693
10:55:41|0.30693
10:55:43|0.30693
10:55:44|0.30693
10:55:45|0.30693
10:55:46|0.3069
10:55:46|0.3069
10:55:48|0.307
10:55:49|0.307
10:55:50|0.307
10:55:51|0.307
10:55:52|0.3072
10:55:53|0.30716
10:55:54|0.30732
10:55:55|0.30732
10:55:56|0.30732
10:55:57|0.30732
10:55:58|0.30732
10:55:59|0.30727
10:56:00|0.30717
10:56:01|0.30727
10:56:02|0.30735
10:56:03|0.30735
10:56:04|0.30735
10:56:05|0.30739
10:56:06|0.30739
10:56:07|0.30739
10:56:08|0.30739
10:56:09|0.30739
10:56:10|0.30739
10:56:11|0.30739
10:56:12|0.30736
10:56:13|0.30736
10:56:14|0.30735
10:56:15|0.30721
10:56:16|0.30735
10:56:17|0.30735
10:56:18|0.30735
10:56:19|0.30723
10:56:20|0.30723
10:56:22|0.30723
10:56:22|0.30727
10:56:23|0.30727
10:56:24|0.30727
10:56:26|0.30727
10:56:27|0.30727
10:56:28|0.30727
10:56:29|0.30727
10:56:31|0.30727
10:56:31|0.30727
10:56:32|0.30727
10:56:33|0.30727
10:56:34|0.30727
10:56:35|0.30732
10:56:37|0.30679
10:56:38|0.30714
10:56:38|0.30714
10:56:39|0.30709
10:56:41|0.30711
10:56:42|0.30719
10:56:42|0.30719
10:56:43|0.30719
10:56:44|0.30719
10:56:45|0.30732
10:56:47|0.30732
10:56:48|0.30732
10:56:48|0.30732
10:56:50|0.30732
10:56:51|0.30732
10:56:51|0.30732
10:56:53|0.30732
10:56:53|0.30732
10:56:55|0.30732
10:56:56|0.30732
10:56:56|0.30732
10:56:57|0.30732
10:56:58|0.30742
10:56:59|0.30742
10:57:00|0.30742
10:57:02|0.30742
10:57:02|0.30742
10:57:04|0.30738
10:57:04|0.3071
10:57:05|0.3071
10:57:07|0.30712
10:57:08|0.30711
10:57:09|0.30708
10:57:10|0.30708
10:57:10|0.30708
10:57:12|0.30708
10:57:12|0.30717
10:57:13|0.30705
10:57:15|0.30705
10:57:16|0.30705
10:57:17|0.30726
10:57:18|0.30726
10:57:19|0.30726
10:57:19|0.30726
10:57:20|0.30719
10:57:22|0.3072
10:57:23|0.3072
10:57:23|0.3072
10:57:25|0.3072
10:57:26|0.3072
10:57:27|0.3072
10:57:28|0.30715
10:57:29|0.30715
10:57:30|0.30715
10:57:31|0.30727
10:57:32|0.30727
10:57:33|0.30714
10:57:34|0.30714
10:57:35|0.30714
10:57:37|0.30722
10:57:37|0.30722
10:57:38|0.30722
10:57:39|0.30722
10:57:40|0.30722
10:57:41|0.30722
10:57:42|0.30722
10:57:43|0.30714
10:57:44|0.30714
10:57:45|0.30733
10:57:46|0.30733
10:57:47|0.30733
10:57:48|0.30733
10:57:49|0.30733
10:57:50|0.30735
10:57:51|0.30735
10:57:52|0.30735
10:57:53|0.30735
10:57:54|0.30735
10:57:55|0.30735
10:57:56|0.30735
10:57:57|0.30735
10:57:58|0.30735
10:57:59|0.30735
10:58:00|0.30735
10:58:01|0.30735
10:58:02|0.30739
10:58:03|0.30731
10:58:04|0.30719
10:58:05|0.30713
10:58:06|0.30713
10:58:07|0.30713
10:58:08|0.30711
10:58:09|0.30711
10:58:10|0.30711
10:58:11|0.30711
10:58:12|0.30711
10:58:13|0.30711
10:58:14|0.30705
10:58:15|0.30706
10:58:16|0.30706
10:58:17|0.30706
10:58:18|0.30706
10:58:20|0.30706
10:58:20|0.30706
10:58:21|0.30679
10:58:22|0.30674
10:58:23|0.30674
10:58:24|0.30675
10:58:25|0.30675
10:58:26|0.30661
10:58:27|0.30661
10:58:29|0.30657
10:58:30|0.3065
10:58:31|0.3065
10:58:32|0.3065
10:58:33|0.3065
10:58:34|0.30653
10:58:35|0.30653
10:58:36|0.30653
10:58:37|0.30653
10:58:38|0.30653
10:58:38|0.30673
10:58:40|0.30673
10:58:41|0.30667
10:58:42|0.30667
10:58:43|0.30675
10:58:44|0.30675
10:58:45|0.30675
10:58:46|0.30675
10:58:47|0.30671
10:58:48|0.30663
10:58:49|0.30663
10:58:50|0.30679
10:58:51|0.30679
10:58:52|0.30675
10:58:53|0.30675
10:58:54|0.30675
10:58:55|0.30675
10:58:56|0.30675
10:58:57|0.30675
10:58:58|0.30675
10:58:59|0.30675
10:59:00|0.30681
10:59:02|0.30681
10:59:02|0.30666
10:59:03|0.30666
10:59:04|0.30666
10:59:05|0.30666
10:59:06|0.30666
10:59:08|0.30666
10:59:08|0.30666
10:59:10|0.30666
10:59:11|0.30667
10:59:11|0.30667
10:59:13|0.30667
10:59:13|0.30667
10:59:14|0.30667
10:59:15|0.30653
10:59:16|0.30653
10:59:18|0.30653
10:59:18|0.30653
10:59:19|0.30653
10:59:20|0.30653
10:59:22|0.30659
10:59:22|0.30659
10:59:23|0.30659
10:59:24|0.30659
10:59:25|0.30659
10:59:26|0.30659
10:59:27|0.30659
10:59:29|0.30665
10:59:30|0.30663
10:59:31|0.30652
10:59:32|0.30652
10:59:33|0.30663
10:59:34|0.30663
10:59:35|0.30663
10:59:36|0.30663
10:59:37|0.30663
10:59:38|0.30659
10:59:40|0.30659
10:59:41|0.30659
10:59:42|0.30659
10:59:42|0.30659
10:59:44|0.30659
10:59:45|0.30659
10:59:46|0.30663
10:59:48|0.30654
10:59:48|0.30654
10:59:49|0.30654
10:59:51|0.30654
10:59:51|0.30654
10:59:52|0.30654
10:59:53|0.30654
10:59:54|0.30654
10:59:55|0.30654
10:59:56|0.30654
10:59:57|0.30654
10:59:58|0.30654
10:59:59|0.30654
11:00:00|0.30672
11:00:01|0.30672
11:00:02|0.30672
11:00:03|0.30672
11:00:04|0.30672
11:00:05|0.30672
11:00:07|0.30672
11:00:07|0.30672
11:00:08|0.30673
11:00:09|0.30673
11:00:10|0.30673
11:00:12|0.30673
11:00:12|0.30673
11:00:13|0.30673
11:00:14|0.30673
11:00:15|0.30673
11:00:17|0.30653
11:00:17|0.30652
11:00:19|0.30652
11:00:20|0.30652
11:00:21|0.30663
11:00:21|0.30663
11:00:22|0.30663
11:00:23|0.30663
11:00:25|0.30663
11:00:26|0.30665
11:00:26|0.30665
11:00:28|0.30665
11:00:29|0.30665
11:00:30|0.30665
11:00:32|0.30662
11:00:32|0.30662
11:00:33|0.30662
11:00:34|0.30654
11:00:35|0.30654
11:00:36|0.30643
11:00:37|0.30643
11:00:39|0.30643
11:00:39|0.30643
11:00:40|0.30663
11:00:41|0.30663
11:00:42|0.30663
11:00:43|0.30663
11:00:44|0.30663
11:00:45|0.30663
11:00:46|0.30663
11:00:47|0.3066
11:00:49|0.30672
11:00:50|0.30672
11:00:51|0.30672
11:00:52|0.30651
11:00:52|0.30651
11:00:54|0.30651
11:00:55|0.30651
11:00:56|0.30655
11:00:57|0.30656
11:00:58|0.30656
11:00:59|0.30658
11:01:00|0.30658
11:01:01|0.3065
11:01:03|0.3065
11:01:03|0.3065
11:01:04|0.3065
11:01:05|0.3065
11:01:06|0.3065
11:01:07|0.3065
11:01:08|0.3065
11:01:09|0.30665
11:01:10|0.30665
11:01:11|0.30665
11:01:12|0.30521
11:01:13|0.30513
11:01:14|0.30504
11:01:15|0.30472
11:01:16|0.30468
11:01:17|0.30483
11:01:18|0.30477
11:01:19|0.30489
11:01:20|0.30478
11:01:21|0.30524
11:01:22|0.30529
11:01:23|0.3054
11:01:24|0.3054
11:01:25|0.3054
11:01:26|0.30538
11:01:27|0.30538
11:01:28|0.30538
11:01:29|0.30538
11:01:31|0.30542
11:01:32|0.30518
11:01:33|0.30518
11:01:34|0.30528
11:01:35|0.30528
11:01:36|0.30537
11:01:38|0.30514
11:01:38|0.30507
11:01:39|0.30472
11:01:40|0.30461
11:01:41|0.30445
11:01:43|0.30436
11:01:44|0.30428
11:01:45|0.30445
11:01:46|0.30444
11:01:47|0.30444
11:01:48|0.3043
11:01:49|0.3043
11:01:49|0.30409
11:01:50|0.30404
11:01:52|0.30408
11:01:53|0.30388
11:01:54|0.30391
11:01:55|0.30421
11:01:56|0.30425
11:01:57|0.3045
11:01:58|0.30438
11:01:59|0.30421
11:02:00|0.30425
11:02:01|0.30425
11:02:02|0.30489
11:02:03|0.30489
11:02:04|0.3049
11:02:05|0.3049
11:02:06|0.30443
11:02:07|0.30447
11:02:08|0.30458
11:02:09|0.30458
11:02:10|0.30458
11:02:11|0.30458
11:02:12|0.30456
11:02:13|0.30456
11:02:14|0.30456
11:02:15|0.30456
11:02:17|0.30478
11:02:17|0.30478
11:02:18|0.30478
11:02:19|0.30478
11:02:20|0.30475
11:02:21|0.30468
11:02:22|0.30468
11:02:23|0.30468
11:02:25|0.30468
11:02:25|0.30468
11:02:26|0.30468
11:02:27|0.30472
11:02:28|0.30472
11:02:29|0.30472
11:02:30|0.30473
11:02:32|0.3047
11:02:33|0.30467
11:02:33|0.30467
11:02:36|0.30458
11:02:37|0.30458
11:02:37|0.30465
11:02:38|0.30465
11:02:40|0.30465
11:02:40|0.30465
11:02:42|0.30462
11:02:43|0.30462
11:02:44|0.30462
11:02:45|0.30447
11:02:46|0.30447
11:02:47|0.30447
11:02:48|0.30447
11:02:49|0.30447
11:02:50|0.30447
11:02:51|0.30464
11:02:52|0.30464
11:02:53|0.30464
11:02:54|0.30447
11:02:55|0.30422
11:02:56|0.30451
11:02:57|0.30451
11:02:58|0.30451
11:02:59|0.30451
11:03:00|0.30449
11:03:01|0.30452
11:03:02|0.3045
11:03:03|0.3044
11:03:04|0.3044
11:03:05|0.3044
11:03:06|0.3044
11:03:07|0.3044
11:03:08|0.3044
11:03:09|0.3044
11:03:10|0.30425
11:03:11|0.30425
11:03:12|0.30425
11:03:13|0.30425
11:03:14|0.30425
11:03:15|0.3045
11:03:16|0.3045
11:03:17|0.3045
11:03:18|0.3045
11:03:19|0.30463
11:03:20|0.30483
11:03:21|0.30483
11:03:22|0.30483
11:03:23|0.30483
11:03:24|0.30483
11:03:25|0.30483
11:03:26|0.30489
11:03:27|0.30489
11:03:28|0.30488
11:03:29|0.30488
11:03:30|0.30488
11:03:31|0.30488
11:03:32|0.30488
11:03:34|0.3049
11:03:35|0.3049
11:03:36|0.3049
11:03:37|0.3049
11:03:37|0.3049
11:03:39|0.3049
11:03:39|0.3049
11:03:40|0.30494
11:03:42|0.30494
11:03:43|0.30478
11:03:44|0.30478
11:03:45|0.30478
11:03:46|0.30478
11:03:47|0.30478
11:03:47|0.30478
11:03:49|0.30478
11:03:49|0.30481
11:03:51|0.30481
11:03:52|0.30473
11:03:53|0.30471
11:03:54|0.30472
11:03:55|0.30472
11:03:56|0.30459
11:03:57|0.30447
11:03:58|0.30448
11:03:59|0.30448
11:04:00|0.30443
11:04:01|0.30443
11:04:02|0.30443
11:04:03|0.30432
11:04:04|0.30432
11:04:05|0.30432
11:04:06|0.30432
11:04:08|0.30479
11:04:09|0.30479
11:04:09|0.30479
11:04:10|0.30462
11:04:11|0.30465
11:04:12|0.30475
11:04:14|0.305
11:04:14|0.30507
11:04:15|0.30507
11:04:16|0.30515
11:04:17|0.30515
11:04:18|0.30515
11:04:19|0.30515
11:04:20|0.30515
11:04:21|0.30515
11:04:22|0.30515
11:04:23|0.30515
11:04:25|0.30515
11:04:25|0.30515
11:04:26|0.30515
11:04:27|0.30515
11:04:28|0.30515
11:04:29|0.30515
11:04:30|0.30515
11:04:31|0.30515
11:04:33|0.30515
11:04:34|0.30533
11:04:35|0.30533
11:04:36|0.30538
11:04:37|0.30538
11:04:38|0.30538
11:04:39|0.30538
11:04:40|0.30538
11:04:41|0.30507
11:04:42|0.30537
11:04:43|0.30537
11:04:44|0.30536
11:04:45|0.30536
11:04:46|0.30536
11:04:47|0.30536
11:04:48|0.30537
11:04:49|0.30537
11:04:50|0.30537
11:04:51|0.30541
11:04:52|0.30541
11:04:53|0.30536
11:04:54|0.30536
11:04:55|0.30542
11:04:56|0.30542
11:04:57|0.30539
11:04:58|0.30539
11:04:59|0.30539
11:05:00|0.30537
11:05:01|0.30537
11:05:02|0.30537
11:05:03|0.30537
11:05:04|0.3054
11:05:05|0.3054
11:05:06|0.3054
11:05:08|0.30549
11:05:08|0.30551
11:05:09|0.30551
11:05:10|0.30546
11:05:11|0.30546
11:05:12|0.30546
11:05:13|0.30546
11:05:14|0.30551
11:05:15|0.30551
11:05:16|0.30551
11:05:17|0.30551
11:05:18|0.30554
11:05:19|0.30554
11:05:20|0.30554
11:05:21|0.30561
11:05:22|0.30561
11:05:23|0.30557
11:05:24|0.30557
11:05:25|0.30559
11:05:26|0.30559
11:05:27|0.30551
11:05:28|0.30548
11:05:29|0.30546
11:05:30|0.30556
11:05:31|0.30556
11:05:32|0.30576
11:05:33|0.30576
11:05:35|0.30523
11:05:36|0.30523
11:05:37|0.3057
11:05:38|0.30555
11:05:39|0.30555
11:05:40|0.30555
11:05:41|0.30555
11:05:42|0.30587
11:05:43|0.30587
11:05:44|0.30587
11:05:45|0.30582
11:05:47|0.30582
11:05:48|0.30584
11:05:49|0.3061
11:05:50|0.30603
11:05:51|0.30603
11:05:52|0.30603
11:05:53|0.30564
11:05:53|0.30521
11:05:54|0.30531
11:05:56|0.30531
11:05:57|0.30531
11:05:57|0.30504
11:05:59|0.30504
11:06:00|0.30543
11:06:01|0.30543
11:06:02|0.3055
11:06:03|0.3055
11:06:04|0.3055
11:06:05|0.30569
11:06:06|0.30569
11:06:07|0.30577
11:06:08|0.30521
11:06:09|0.30544
11:06:10|0.30544
11:06:11|0.30544
11:06:12|0.30544
11:06:13|0.30544
11:06:14|0.30514
11:06:15|0.30514
11:06:16|0.30545
11:06:17|0.30551
11:06:18|0.30551
11:06:19|0.30551
11:06:20|0.30552
11:06:21|0.30552
11:06:22|0.30552
11:06:23|0.30555
11:06:24|0.30545
11:06:25|0.30545
11:06:27|0.30497
11:06:28|0.30508
11:06:28|0.30525
11:06:29|0.30528
11:06:30|0.30528
11:06:31|0.3052
11:06:32|0.30526
11:06:33|0.30526
11:06:34|0.3052
11:06:36|0.3052
11:06:36|0.30518
11:06:37|0.30518
11:06:39|0.3049
11:06:40|0.30489
11:06:41|0.30498
11:06:42|0.30487
11:06:44|0.30487
11:06:44|0.30502
11:06:46|0.3051
11:06:47|0.3051
11:06:48|0.30508
11:06:49|0.30508
11:06:50|0.30508
11:06:51|0.30508
11:06:52|0.30508
11:06:53|0.30508
11:06:54|0.30508
11:06:55|0.30508
11:06:56|0.30508
11:06:57|0.30508
11:06:58|0.30508
11:06:59|0.30514
11:07:00|0.30514
11:07:01|0.30513
11:07:02|0.30513
11:07:03|0.30513
11:07:03|0.30513
11:07:05|0.30513
11:07:06|0.30505
11:07:07|0.30505
11:07:08|0.30508
11:07:09|0.30508
11:07:10|0.30525
11:07:10|0.30525
11:07:12|0.30525
11:07:13|0.30525
11:07:13|0.30525
11:07:15|0.30513
11:07:15|0.30513
11:07:17|0.30513
11:07:18|0.30526
11:07:18|0.30526
11:07:20|0.30531
11:07:21|0.30531
11:07:22|0.30531
11:07:23|0.30536
11:07:23|0.30525
11:07:25|0.30524
11:07:26|0.30523
11:07:26|0.30523
11:07:28|0.30523
11:07:29|0.30523
11:07:30|0.30523
11:07:31|0.30523
11:07:32|0.30523
11:07:33|0.30523
11:07:34|0.30523
11:07:34|0.30523
11:07:36|0.30525
11:07:37|0.30525
11:07:39|0.30525
11:07:39|0.30535
11:07:40|0.30532
11:07:41|0.30532
11:07:42|0.30532
11:07:43|0.30532
11:07:44|0.30532
11:07:45|0.30532
11:07:46|0.30532
11:07:47|0.30534
11:07:48|0.30534
11:07:49|0.30534
11:07:50|0.30534
11:07:51|0.30534
11:07:53|0.30534
11:07:53|0.30534
11:07:54|0.30534
11:07:55|0.30534
11:07:56|0.30534
11:07:57|0.30534
11:07:58|0.30534
11:07:59|0.30525
11:08:00|0.30525
11:08:02|0.30525
11:08:03|0.30525
11:08:03|0.30506
11:08:04|0.30506
11:08:05|0.30506
11:08:06|0.30506
11:08:08|0.30506
11:08:09|0.30506
11:08:09|0.30506
11:08:11|0.30506
11:08:11|0.30489
11:08:12|0.30489
11:08:13|0.30489
11:08:15|0.30489
11:08:16|0.30489
11:08:16|0.305
11:08:18|0.305
11:08:18|0.305
11:08:20|0.30497
11:08:21|0.30497
11:08:22|0.30497
11:08:23|0.30497
11:08:24|0.30489
11:08:25|0.30489
11:08:26|0.30489
11:08:27|0.30493
11:08:28|0.30493
11:08:29|0.305
11:08:30|0.30493
11:08:31|0.30479
11:08:32|0.30479
11:08:33|0.30476
11:08:34|0.30476
11:08:35|0.30476
11:08:36|0.30473
11:08:37|0.30473
11:08:38|0.30473
11:08:39|0.30473
11:08:41|0.30473
11:08:42|0.30473
11:08:43|0.30473
11:08:44|0.30473
11:08:44|0.30473
11:08:46|0.30473
11:08:47|0.30473
11:08:48|0.30473
11:08:49|0.30473
11:08:50|0.30473
11:08:51|0.30473
11:08:52|0.30513
11:08:53|0.30513
11:08:54|0.30513
11:08:55|0.30513
11:08:56|0.30513
11:08:58|0.30513
11:08:59|0.30513
11:08:59|0.30513
11:09:01|0.30516
11:09:01|0.30516
11:09:02|0.30515
11:09:04|0.30515
11:09:04|0.30515
11:09:06|0.30515
11:09:06|0.30493
11:09:08|0.30489
11:09:08|0.30482
11:09:10|0.30482
11:09:10|0.30482
11:09:12|0.30482
11:09:13|0.30482
11:09:13|0.30482
11:09:15|0.30499
11:09:15|0.30499
11:09:16|0.3052
11:09:17|0.3052
11:09:18|0.3052
11:09:20|0.30532
11:09:20|0.30532
11:09:21|0.30535
11:09:22|0.30537
11:09:23|0.30537
11:09:24|0.30551
11:09:25|0.30551
11:09:27|0.3054
11:09:27|0.3054
11:09:28|0.30546
11:09:29|0.30539
11:09:30|0.30539
11:09:31|0.30528
11:09:32|0.30528
11:09:33|0.30528
11:09:34|0.30528
11:09:35|0.30528
11:09:37|0.30528
11:09:37|0.30528
11:09:39|0.30528
11:09:40|0.3053
11:09:41|0.3053
11:09:42|0.3053
11:09:43|0.30514
11:09:44|0.30513
11:09:45|0.30513
11:09:46|0.30513
11:09:47|0.30513
11:09:48|0.30509
11:09:49|0.30509
11:09:50|0.30509
11:09:51|0.30509
11:09:52|0.30509
11:09:53|0.30509
11:09:54|0.30509
11:09:55|0.30509
11:09:56|0.30509
11:09:57|0.30509
11:09:59|0.30509
11:09:59|0.30509
11:10:00|0.30519
11:10:01|0.30514
11:10:02|0.30514
11:10:03|0.30513
11:10:04|0.30513
11:10:05|0.30513
11:10:06|0.30513
11:10:07|0.30513
11:10:08|0.30513
11:10:10|0.30513
11:10:10|0.30518
11:10:11|0.30518
11:10:12|0.30518
11:10:13|0.30518
11:10:14|0.30518
11:10:15|0.30518
11:10:16|0.30518
11:10:17|0.30518
11:10:18|0.30518
11:10:19|0.30518
11:10:21|0.30518
11:10:21|0.30513
11:10:22|0.3051
11:10:23|0.3051
11:10:24|0.3051
11:10:25|0.3051
11:10:26|0.3051
11:10:27|0.3051
11:10:28|0.30509
11:10:29|0.30509
11:10:30|0.30509
11:10:31|0.30509
11:10:32|0.30509
11:10:33|0.30509
11:10:35|0.30513
11:10:35|0.30513
11:10:36|0.30498
11:10:37|0.30492
11:10:39|0.30492
11:10:40|0.30492
11:10:42|0.30498
11:10:43|0.30498
11:10:44|0.3049
11:10:45|0.30495
11:10:46|0.30495
11:10:47|0.30509
11:10:48|0.30509
11:10:49|0.30509
11:10:50|0.30509
11:10:51|0.30492
11:10:52|0.30492
11:10:53|0.30487
11:10:54|0.30487
11:10:55|0.30493
11:10:57|0.30493
11:10:57|0.30493
11:10:59|0.30493
11:10:59|0.3048
11:11:00|0.30488
11:11:01|0.30488
11:11:02|0.30488
11:11:04|0.30488
11:11:04|0.30488
11:11:05|0.30488
11:11:06|0.30488
11:11:07|0.30488
11:11:08|0.30488
11:11:09|0.30488
11:11:10|0.30488
11:11:11|0.30488
11:11:12|0.30488
11:11:13|0.30488
11:11:15|0.30488
11:11:15|0.30488
11:11:16|0.30488
11:11:17|0.30488
11:11:18|0.30488
11:11:19|0.30488
11:11:20|0.30488
11:11:21|0.30488
11:11:22|0.30488
11:11:23|0.30509
11:11:24|0.30509
11:11:25|0.30505
11:11:26|0.30507
11:11:27|0.30507
11:11:28|0.30507
11:11:29|0.30507
11:11:30|0.30507
11:11:31|0.30507
11:11:32|0.30507
11:11:33|0.30507
11:11:34|0.30507
11:11:35|0.30507
11:11:36|0.30507
11:11:37|0.30507
11:11:38|0.30507
11:11:39|0.30508
11:11:41|0.30489
11:11:42|0.30489
11:11:44|0.30489
11:11:44|0.30509
11:11:45|0.30509
11:11:46|0.30509
11:11:48|0.30509
11:11:48|0.30509
11:11:49|0.30509
11:11:50|0.30509
11:11:51|0.30518
11:11:52|0.30518
11:11:53|0.30518
11:11:54|0.30519
11:11:55|0.30519
11:11:57|0.30519
11:11:58|0.30519
11:11:58|0.30519
11:11:59|0.30519
11:12:01|0.30519
11:12:02|0.30518
11:12:03|0.30512
11:12:04|0.30512
11:12:04|0.30512
11:12:05|0.30512
11:12:07|0.30512
11:12:08|0.30512
11:12:08|0.30512
11:12:09|0.30512
11:12:11|0.30512
11:12:12|0.30512
11:12:12|0.30512
11:12:14|0.30512
11:12:14|0.30523
11:12:16|0.30523
11:12:16|0.30524
11:12:18|0.30522
11:12:18|0.30515
11:12:19|0.30515
11:12:21|0.30515
11:12:21|0.30511
11:12:22|0.30511
11:12:23|0.30511
11:12:24|0.30511
11:12:25|0.30499
11:12:27|0.30499
11:12:27|0.30499
11:12:28|0.30499
11:12:29|0.30497
11:12:31|0.30497
11:12:32|0.30497
11:12:33|0.30497
11:12:33|0.30497
11:12:34|0.30511
11:12:36|0.30511
11:12:36|0.30511
11:12:38|0.30511
11:12:39|0.30511
11:12:39|0.30511
11:12:41|0.30511
11:12:42|0.30519
11:12:44|0.30519
11:12:45|0.30519
11:12:46|0.30519
11:12:47|0.30519
11:12:48|0.30519
11:12:49|0.30519
11:12:50|0.30519
11:12:51|0.30518
11:12:52|0.30511
11:12:53|0.30511
11:12:54|0.30511
11:12:55|0.30511
11:12:56|0.30511
11:12:57|0.30511
11:12:58|0.30511
11:13:00|0.30509
11:13:00|0.30509
11:13:01|0.30509
11:13:02|0.30509
11:13:03|0.30509
11:13:05|0.30509
11:13:06|0.30509
11:13:06|0.30509
11:13:07|0.30508
11:13:08|0.30508
11:13:10|0.30508
11:13:10|0.30508
11:13:12|0.30508
11:13:12|0.30501
11:13:13|0.30522
11:13:14|0.30522
11:13:15|0.30522
11:13:17|0.30515
11:13:17|0.30515
11:13:19|0.30515
11:13:19|0.30515
11:13:20|0.30509
11:13:21|0.30509
11:13:22|0.30509
11:13:23|0.30509
11:13:25|0.30509
11:13:25|0.30509
11:13:27|0.30509
11:13:28|0.30509
11:13:28|0.30509
11:13:29|0.30515
11:13:31|0.30515
11:13:32|0.3051
11:13:33|0.3051
11:13:34|0.3051
11:13:34|0.3051
11:13:36|0.3051
11:13:36|0.3051
11:13:37|0.3051
11:13:38|0.3051
11:13:39|0.30465
11:13:40|0.30465
11:13:41|0.30465
11:13:42|0.30465
11:13:44|0.30465
11:13:45|0.30465
11:13:46|0.30465
11:13:47|0.30465
11:13:48|0.30465
11:13:49|0.30489
11:13:50|0.30489
11:13:51|0.30467
11:13:52|0.30448
11:13:52|0.30432
11:13:54|0.30427
11:13:55|0.30405
11:13:56|0.30401
11:13:57|0.30399
11:13:58|0.304
11:13:59|0.30419
11:14:00|0.30419
11:14:01|0.3039
11:14:02|0.30402
11:14:03|0.30402
11:14:04|0.30402
11:14:06|0.30402
11:14:06|0.30443
11:14:07|0.30436
11:14:08|0.30445
11:14:09|0.30445
11:14:10|0.30435
11:14:11|0.30435
11:14:12|0.30412
11:14:13|0.30412
11:14:14|0.30441
11:14:15|0.30446
11:14:17|0.30446
11:14:17|0.30446
11:14:18|0.30446
11:14:19|0.30426
11:14:20|0.30426
11:14:21|0.30418
11:14:22|0.30418
11:14:23|0.30418
11:14:24|0.30418
11:14:25|0.30418
11:14:26|0.30423
11:14:27|0.30423
11:14:28|0.30412
11:14:29|0.30399
11:14:30|0.30399
11:14:31|0.30399
11:14:32|0.30398
11:14:33|0.30398
11:14:34|0.30398
11:14:35|0.30398
11:14:36|0.30387
11:14:37|0.30391
11:14:39|0.30391
11:14:39|0.30401
11:14:40|0.30401
11:14:41|0.30401
11:14:42|0.30407
11:14:44|0.30391
11:14:44|0.30391
11:14:45|0.30391
11:14:47|0.3041
11:14:48|0.30402
11:14:49|0.30402
11:14:50|0.30402
11:14:51|0.304
11:14:51|0.304
11:14:53|0.304
11:14:53|0.304
11:14:55|0.304
11:14:56|0.304
11:14:57|0.304
11:14:57|0.30399
11:14:59|0.30399
11:14:59|0.30399
11:15:00|0.30399
11:15:02|0.30399
11:15:03|0.30399
11:15:04|0.30385
11:15:04|0.30385
11:15:06|0.30383
11:15:07|0.30383
11:15:08|0.30383
11:15:09|0.30383
11:15:10|0.30385
11:15:11|0.30385
11:15:12|0.30385
11:15:13|0.30385
11:15:14|0.30383
11:15:15|0.30383
11:15:16|0.30383
11:15:16|0.3039
11:15:18|0.30394
11:15:19|0.30389
11:15:19|0.30404
11:15:21|0.30404
11:15:22|0.30403
11:15:23|0.30403
11:15:24|0.30394
11:15:25|0.30394
11:15:26|0.30394
11:15:26|0.30394
11:15:28|0.30394
11:15:29|0.30394
11:15:30|0.30379
11:15:31|0.30379
11:15:32|0.30379
11:15:33|0.30398
11:15:34|0.30391
11:15:35|0.30391
11:15:37|0.30391
11:15:37|0.30391
11:15:38|0.30391
11:15:39|0.30391
11:15:40|0.30391
11:15:42|0.30391
11:15:42|0.30391
11:15:43|0.30391
11:15:44|0.30404
11:15:46|0.30393
11:15:47|0.30393
11:15:48|0.30393
11:15:49|0.3038
11:15:50|0.3038
11:15:51|0.3038
11:15:51|0.3038
11:15:53|0.3038
11:15:54|0.30368
11:15:54|0.30375
11:15:56|0.30375
11:15:57|0.30375
11:15:58|0.30375
11:15:59|0.30375
11:15:59|0.30375
11:16:01|0.30375
11:16:02|0.30375
11:16:03|0.30375
11:16:04|0.30375
11:16:05|0.30375
11:16:06|0.30357
11:16:07|0.30357
11:16:08|0.30357
11:16:09|0.30357
11:16:09|0.30353
11:16:11|0.30353
11:16:11|0.30353
11:16:13|0.30355
11:16:14|0.30355
11:16:15|0.30355
11:16:16|0.30353
11:16:17|0.30353
11:16:17|0.30353
11:16:18|0.30353
11:16:19|0.30353
11:16:20|0.30353
11:16:22|0.30338
11:16:23|0.30338
11:16:24|0.30338
11:16:25|0.30322
11:16:26|0.30321
11:16:27|0.30322
11:16:28|0.30322
11:16:29|0.30322
11:16:30|0.30322
11:16:31|0.30322
11:16:31|0.30322
11:16:33|0.30322
11:16:34|0.30322
11:16:35|0.30322
11:16:36|0.30322
11:16:37|0.30322
11:16:38|0.30338
11:16:39|0.30338
11:16:40|0.30338
11:16:41|0.30331
11:16:42|0.30331
11:16:43|0.30331
11:16:44|0.30341
11:16:45|0.30341
11:16:47|0.30319
11:16:48|0.30319
11:16:49|0.30319
11:16:50|0.30319
11:16:51|0.30326
11:16:52|0.30343
11:16:53|0.30344
11:16:54|0.30344
11:16:55|0.30344
11:16:56|0.30341
11:16:57|0.30344
11:16:58|0.30358
11:16:59|0.30358
11:17:01|0.30358
11:17:01|0.30358
11:17:02|0.30358
11:17:04|0.30354
11:17:04|0.30354
11:17:06|0.30354
11:17:06|0.30364
11:17:07|0.30378
11:17:08|0.30378
11:17:09|0.30378
11:17:10|0.30382
11:17:11|0.30382
11:17:12|0.30382
11:17:13|0.30382
11:17:14|0.30378
11:17:15|0.30378
11:17:16|0.30393
11:17:17|0.30402
11:17:18|0.30439
11:17:19|0.30434
11:17:20|0.30434
11:17:21|0.30434
11:17:22|0.30438
11:17:23|0.30422
11:17:24|0.30422
11:17:25|0.30414
11:17:26|0.30414
11:17:27|0.30414
11:17:28|0.30414
11:17:29|0.30414
11:17:30|0.30414
11:17:31|0.30414
11:17:33|0.30414
11:17:34|0.30414
11:17:34|0.30414
11:17:35|0.30414
11:17:37|0.30406
11:17:38|0.30406
11:17:39|0.30413
11:17:40|0.30413
11:17:41|0.30413
11:17:42|0.30413
11:17:43|0.30437
11:17:44|0.30432
11:17:45|0.30432
11:17:46|0.30432
11:17:47|0.30432
11:17:48|0.30432
11:17:50|0.30432
11:17:50|0.30432
11:17:51|0.30439
11:17:52|0.30443
11:17:53|0.30443
11:17:55|0.30443
11:17:55|0.30443
11:17:56|0.30432
11:17:58|0.30424
11:17:59|0.30424
11:18:00|0.30424
11:18:00|0.30424
11:18:02|0.30424
11:18:02|0.30443
11:18:03|0.30443
11:18:05|0.30443
11:18:06|0.30443
11:18:07|0.30434
11:18:08|0.30434
11:18:08|0.30434
11:18:09|0.30434
11:18:10|0.30405
11:18:12|0.30405
11:18:13|0.30405
11:18:14|0.30405
11:18:15|0.30405
11:18:15|0.30405
11:18:16|0.30433
11:18:18|0.30433
11:18:19|0.30433
11:18:19|0.30433
11:18:21|0.30437
11:18:22|0.30414
11:18:23|0.30393
11:18:24|0.30393
11:18:25|0.30393
11:18:26|0.30375
11:18:26|0.30375
11:18:28|0.30375
11:18:28|0.30375
11:18:30|0.30375
11:18:30|0.30379
11:18:31|0.30376
11:18:33|0.30376
11:18:33|0.30376
11:18:35|0.30376
11:18:36|0.30376
11:18:37|0.30376
11:18:38|0.30376
11:18:39|0.30393
11:18:40|0.30393
11:18:41|0.30393
11:18:42|0.30379
11:18:43|0.30372
11:18:44|0.30372
11:18:45|0.30377
11:18:46|0.30377
11:18:47|0.30377
11:18:48|0.30377
11:18:49|0.30377
11:18:51|0.30377
11:18:51|0.30377
11:18:52|0.30377
11:18:53|0.30377
11:18:54|0.30377
11:18:55|0.30377
11:18:56|0.30377
11:18:57|0.30377
11:18:58|0.30391
11:19:00|0.30391
11:19:00|0.30377
11:19:01|0.30377
11:19:02|0.30378
11:19:03|0.30378
11:19:04|0.30378
11:19:05|0.30378
11:19:06|0.30378
11:19:07|0.30378
11:19:08|0.30378
11:19:09|0.30378
11:19:11|0.30377
11:19:11|0.30377
11:19:12|0.30377
11:19:13|0.30377
11:19:14|0.30379
11:19:15|0.30379
11:19:16|0.30379
11:19:17|0.30379
11:19:18|0.30379
11:19:19|0.30379
11:19:20|0.30379
11:19:21|0.30379
11:19:22|0.30361
11:19:23|0.30361
11:19:24|0.30361
11:19:25|0.30377
11:19:26|0.30377
11:19:27|0.30386
11:19:28|0.30386
11:19:29|0.30386
11:19:30|0.30389
11:19:31|0.30389
11:19:33|0.30389
11:19:33|0.30391
11:19:34|0.30391
11:19:35|0.30391
11:19:36|0.30391
11:19:37|0.30391
11:19:38|0.30391
11:19:39|0.30397
11:19:40|0.30397
11:19:41|0.30397
11:19:42|0.30397
11:19:43|0.30397
11:19:44|0.30397
11:19:45|0.30403
11:19:47|0.30425
11:19:47|0.30408
11:19:48|0.30408
11:19:50|0.30408
11:19:51|0.30408
11:19:52|0.30408
11:19:53|0.30408
11:19:54|0.30408
11:19:55|0.304
11:19:56|0.304
11:19:57|0.3041
11:19:58|0.30402
11:19:59|0.30397
11:20:01|0.30397
11:20:01|0.30397
11:20:02|0.30397
11:20:03|0.30402
11:20:04|0.30403
11:20:05|0.30405
11:20:06|0.30403
11:20:07|0.30403
11:20:08|0.30403
11:20:09|0.30403
11:20:11|0.30403
11:20:12|0.30403
11:20:13|0.30402
11:20:14|0.30402
11:20:16|0.30402
11:20:16|0.30402
11:20:17|0.30391
11:20:18|0.30391
11:20:19|0.30378
11:20:20|0.30378
11:20:21|0.30378
11:20:22|0.30378
11:20:23|0.30378
11:20:24|0.30392
11:20:25|0.30392
11:20:26|0.30403
11:20:28|0.30408
11:20:28|0.30408
11:20:29|0.30408
11:20:30|0.30408
11:20:31|0.30408
11:20:32|0.30408
11:20:33|0.30408
11:20:34|0.30408
11:20:35|0.30408
11:20:36|0.30393
11:20:37|0.30393
11:20:38|0.30393
11:20:39|0.30393
11:20:40|0.30393
11:20:41|0.30393
11:20:42|0.30393
11:20:43|0.30393
11:20:44|0.30393
11:20:45|0.30393
11:20:46|0.30393
11:20:47|0.30393
11:20:48|0.30393
11:20:50|0.30373
11:20:51|0.30373
11:20:52|0.30373
11:20:54|0.30373
11:20:54|0.30366
11:20:55|0.30366
11:20:56|0.30366
11:20:57|0.30399
11:20:59|0.30399
11:21:00|0.30399
11:21:00|0.30399
11:21:02|0.30399
11:21:03|0.30399
11:21:04|0.30397
11:21:04|0.30397
11:21:06|0.30397
11:21:07|0.30404
11:21:08|0.30408
11:21:09|0.30408
11:21:10|0.30414
11:21:11|0.30414
11:21:12|0.30414
11:21:13|0.30414
11:21:13|0.30409
11:21:14|0.30409
11:21:16|0.30423
11:21:17|0.30408
11:21:18|0.30408
11:21:19|0.30408
11:21:20|0.30431
11:21:21|0.3044
11:21:22|0.3044
11:21:23|0.3044
11:21:24|0.3044
11:21:25|0.3044
11:21:26|0.3044
11:21:27|0.3045
11:21:28|0.3045
11:21:29|0.3045
11:21:30|0.30449
11:21:31|0.30449
11:21:32|0.30449
11:21:33|0.30454
11:21:34|0.30454
11:21:35|0.30454
11:21:36|0.30463
11:21:37|0.30461
11:21:38|0.30461
11:21:39|0.30461
11:21:40|0.30461
11:21:41|0.30461
11:21:42|0.30461
11:21:43|0.30461
11:21:44|0.30461
11:21:45|0.30461
11:21:46|0.30461
11:21:47|0.30461
11:21:48|0.30473
11:21:49|0.30476
11:21:51|0.30463
11:21:53|0.30463
11:21:54|0.30463
11:21:55|0.30441
11:21:55|0.30441
11:21:57|0.30441
11:21:58|0.30444
11:21:58|0.30444
11:21:59|0.3044
11:22:00|0.3044
11:22:02|0.3044
11:22:03|0.30443
11:22:04|0.30443
11:22:05|0.30444
11:22:06|0.30444
11:22:07|0.30444
11:22:08|0.30444
11:22:09|0.30444
11:22:10|0.30444
11:22:11|0.30444
11:22:12|0.30468
11:22:13|0.30468
11:22:14|0.30477
11:22:15|0.30477
11:22:16|0.30476
11:22:17|0.30476
11:22:17|0.30482
11:22:19|0.30469
11:22:19|0.30469
11:22:21|0.30469
11:22:22|0.30469
11:22:22|0.30469
11:22:24|0.30487
11:22:25|0.30487
11:22:25|0.30495
11:22:26|0.30495
11:22:28|0.30495
11:22:29|0.30495
11:22:30|0.30495
11:22:31|0.30495
11:22:32|0.30495
11:22:33|0.30495
11:22:34|0.30495
11:22:35|0.30497
11:22:36|0.30497
11:22:37|0.30497
11:22:38|0.30497
11:22:39|0.30497
11:22:40|0.30497
11:22:41|0.30497
11:22:42|0.30496
11:22:42|0.30496
11:22:44|0.30496
11:22:45|0.30496
11:22:45|0.30496
11:22:47|0.30496
11:22:48|0.30507
11:22:48|0.30507
11:22:50|0.30507
11:22:51|0.30507
11:22:52|0.30507
11:22:53|0.30507
11:22:55|0.30507
11:22:56|0.30507
11:22:56|0.30507
11:22:58|0.30507
11:22:58|0.30507
11:22:59|0.30507
11:23:04|0.30507
11:23:04|0.3051
11:23:06|0.3051
11:23:07|0.3051
11:23:08|0.3051
11:23:08|0.30515
11:23:10|0.30515
11:23:10|0.30515
11:23:11|0.30515
11:23:12|0.30515
11:23:14|0.30515
11:23:14|0.305
11:23:15|0.30506
11:23:16|0.30506
11:23:17|0.30506
11:23:18|0.30506
11:23:19|0.30506
11:23:20|0.30506
11:23:22|0.30506
11:23:22|0.30506
11:23:24|0.30506
11:23:24|0.30506
11:23:25|0.30506
11:23:26|0.30506
11:23:27|0.30506
11:23:28|0.30506
11:23:30|0.30506
11:23:31|0.30506
11:23:32|0.30506
11:23:33|0.30517
11:23:34|0.30517
11:23:34|0.30517
11:23:35|0.30517
11:23:36|0.30517
11:23:37|0.30517
11:23:38|0.30517
11:23:39|0.30483
11:23:40|0.30476
11:23:41|0.30471
11:23:43|0.30471
11:23:43|0.30471
11:23:44|0.30471
11:23:45|0.30471
11:23:46|0.30471
11:23:47|0.30471
11:23:48|0.30471
11:23:49|0.30471
11:23:50|0.30501
11:23:51|0.30501
11:23:53|0.30501
11:23:54|0.30501
11:23:55|0.30501
11:23:56|0.30501
11:23:57|0.30501
11:23:58|0.30501
11:23:59|0.30501
11:24:00|0.30501
11:24:01|0.30501
11:24:02|0.30501
11:24:03|0.30501
11:24:04|0.30501
11:24:06|0.30501
11:24:06|0.30501
11:24:07|0.30501
11:24:08|0.30501
11:24:09|0.30494
11:24:10|0.30495
11:24:11|0.30495
11:24:12|0.30495
11:24:13|0.30495
11:24:14|0.30495
11:24:15|0.30495
11:24:16|0.30509
11:24:17|0.30509
11:24:18|0.30509
11:24:20|0.30509
11:24:20|0.30509
11:24:21|0.30509
11:24:22|0.30509
11:24:23|0.30515
11:24:25|0.30515
11:24:26|0.30515
11:24:27|0.30515
11:24:27|0.30509
11:24:29|0.30509
11:24:30|0.30494
11:24:31|0.30514
11:24:32|0.30514
11:24:33|0.30514
11:24:33|0.30514
11:24:35|0.30514
11:24:36|0.30514
11:24:37|0.30514
11:24:38|0.30511
11:24:39|0.30511
11:24:40|0.30511
11:24:41|0.30514
11:24:41|0.30514
11:24:43|0.30514
11:24:44|0.30514
11:24:45|0.30522
11:24:45|0.30522
11:24:47|0.30522
11:24:48|0.30522
11:24:49|0.30526
11:24:49|0.30526
11:24:51|0.30526
11:24:51|0.30526
11:24:53|0.30526
11:24:54|0.30526
11:24:56|0.30526
11:24:57|0.30528
11:24:58|0.30544
11:24:59|0.30544
11:25:00|0.30544
11:25:01|0.30537
11:25:02|0.30537
11:25:03|0.30527
11:25:04|0.30527
11:25:05|0.30527
11:25:06|0.30527
11:25:07|0.30527
11:25:08|0.30543
11:25:09|0.30543
11:25:10|0.30543
11:25:11|0.30543
11:25:12|0.30543
11:25:13|0.30543
11:25:14|0.30543
11:25:15|0.30543
11:25:16|0.30543
11:25:17|0.30543
11:25:18|0.30543
11:25:19|0.30543
11:25:20|0.30543
11:25:21|0.30543
11:25:22|0.30543
11:25:23|0.30543
11:25:25|0.30543
11:25:25|0.30541
11:25:26|0.30554
11:25:27|0.3055
11:25:28|0.3055
11:25:29|0.3055
11:25:30|0.3055
11:25:31|0.30554
11:25:32|0.30554
11:25:33|0.30554
11:25:34|0.30554
11:25:35|0.30587
11:25:36|0.30584
11:25:37|0.30583
11:25:38|0.30583
11:25:39|0.30583
11:25:40|0.30583
11:25:41|0.30596
11:25:42|0.30596
11:25:43|0.30595
11:25:44|0.30595
11:25:45|0.30589
11:25:46|0.30589
11:25:47|0.30584
11:25:48|0.30594
11:25:49|0.30594
11:25:50|0.30592
11:25:51|0.30592
11:25:52|0.30592
11:25:53|0.30592
11:25:54|0.30602
11:25:55|0.30602
11:25:57|0.30595
11:25:57|0.30595
11:25:59|0.30595
11:26:00|0.30602
11:26:01|0.30599
11:26:02|0.30583
11:26:03|0.30564
11:26:04|0.30558
11:26:05|0.30558
11:26:06|0.30558
11:26:07|0.30563
11:26:07|0.30563
11:26:09|0.30563
11:26:10|0.30554
11:26:11|0.30556
11:26:11|0.30556
11:26:13|0.30556
11:26:14|0.30571
11:26:15|0.30579
11:26:16|0.30579
11:26:17|0.30579
11:26:18|0.30579
11:26:18|0.30579
11:26:20|0.30568
11:26:21|0.30568
11:26:22|0.30568
11:26:23|0.30568
11:26:24|0.30568
11:26:25|0.30568
11:26:25|0.30568
11:26:27|0.30568
11:26:28|0.30568
11:26:28|0.30578
11:26:30|0.30578
11:26:31|0.30578
11:26:32|0.30578
11:26:33|0.30578
11:26:34|0.30572
11:26:35|0.30572
11:26:35|0.30572
11:26:36|0.30578
11:26:38|0.30578
11:26:39|0.30578
11:26:39|0.30578
11:26:41|0.30578
11:26:41|0.30585
11:26:43|0.30589
11:26:44|0.30592
11:26:44|0.30602
11:26:46|0.30602
11:26:47|0.30602
11:26:48|0.30602
11:26:48|0.30602
11:26:50|0.30586
11:26:50|0.30586
11:26:52|0.30564
11:26:53|0.30564
11:26:54|0.30564
11:26:55|0.30564
11:26:57|0.30573
11:26:58|0.30573
11:26:58|0.30577
11:27:00|0.30577
11:27:01|0.30577
11:27:02|0.30592
11:27:03|0.30592
11:27:04|0.30592
11:27:05|0.30592
11:27:06|0.30592
11:27:07|0.30592
11:27:08|0.30592
11:27:09|0.30592
11:27:10|0.30588
11:27:11|0.30588
11:27:12|0.30588
11:27:13|0.30592
11:27:14|0.30592
11:27:15|0.30592
11:27:16|0.30592
11:27:18|0.30592
11:27:18|0.30592
11:27:19|0.30592
11:27:20|0.30592
11:27:21|0.30592
11:27:22|0.3062
11:27:23|0.3062
11:27:24|0.3062
11:27:25|0.30648
11:27:26|0.3065
11:27:27|0.3065
11:27:29|0.30657
11:27:29|0.30657
11:27:30|0.30651
11:27:31|0.30651
11:27:32|0.30662
11:27:34|0.30662
11:27:34|0.30663
11:27:35|0.30667
11:27:36|0.30667
11:27:37|0.30651
11:27:38|0.30651
11:27:39|0.30638
11:27:40|0.30648
11:27:41|0.30659
11:27:42|0.30659
11:27:43|0.30662
11:27:44|0.30658
11:27:46|0.30658
11:27:46|0.30658
11:27:47|0.30658
11:27:48|0.30658
11:27:50|0.30658
11:27:50|0.30658
11:27:52|0.30658
11:27:52|0.30658
11:27:53|0.30658
11:27:55|0.30658
11:27:55|0.30658
11:27:57|0.30658
11:27:58|0.30671
11:27:59|0.30671
11:28:01|0.30688
11:28:01|0.30692
11:28:02|0.30692
11:28:03|0.30692
11:28:04|0.30684
11:28:05|0.30684
11:28:06|0.30682
11:28:07|0.30682
11:28:08|0.30682
11:28:09|0.30694
11:28:11|0.30694
11:28:11|0.307
11:28:12|0.307
11:28:14|0.30697
11:28:15|0.30697
11:28:16|0.30697
11:28:16|0.30697
11:28:17|0.30697
11:28:18|0.30697
11:28:20|0.307
11:28:21|0.307
11:28:22|0.307
11:28:22|0.307
11:28:23|0.307
11:28:25|0.307
11:28:26|0.307
11:28:27|0.3069
11:28:28|0.3069
11:28:29|0.3069
11:28:29|0.30685
11:28:31|0.30685
11:28:31|0.30684
11:28:33|0.30684
11:28:34|0.3068
11:28:35|0.3068
11:28:36|0.30704
11:28:36|0.30706
11:28:37|0.30706
11:28:39|0.30704
11:28:40|0.30704
11:28:41|0.30704
11:28:42|0.30704
11:28:43|0.30704
11:28:44|0.30704
11:28:45|0.30696
11:28:46|0.30696
11:28:46|0.30696
11:28:48|0.3068
11:28:48|0.30706
11:28:50|0.30702
11:28:50|0.30702
11:28:52|0.30702
11:28:53|0.30702
11:28:54|0.30702
11:28:54|0.30702
11:28:55|0.30686
11:28:57|0.30676
11:28:59|0.30676
11:28:59|0.30674
11:29:00|0.30674
11:29:02|0.30673
11:29:03|0.30673
11:29:03|0.30673
11:29:04|0.30653
11:29:06|0.30653
11:29:06|0.30653
11:29:07|0.30662
11:29:08|0.30662
11:29:10|0.30672
11:29:10|0.30672
11:29:12|0.30672
11:29:13|0.30672
11:29:14|0.30672
11:29:14|0.30672
11:29:16|0.30672
11:29:17|0.30665
11:29:17|0.30665
11:29:18|0.30665
11:29:19|0.30665
11:29:21|0.30665
11:29:22|0.30665
11:29:22|0.30665
11:29:23|0.30665
11:29:24|0.30665
11:29:25|0.30665
11:29:26|0.30665
11:29:27|0.30665
11:29:29|0.30665
11:29:30|0.30658
11:29:30|0.30658
11:29:32|0.30658
11:29:33|0.30658
11:29:34|0.30658
11:29:34|0.30658
11:29:35|0.30658
11:29:37|0.30658
11:29:38|0.30658
11:29:39|0.30653
11:29:40|0.30653
11:29:41|0.30653
11:29:42|0.30634
11:29:43|0.30629
11:29:43|0.30629
11:29:45|0.30629
11:29:46|0.30629
11:29:47|0.30629
11:29:48|0.30629
11:29:49|0.30629
11:29:50|0.30629
11:29:51|0.30629
11:29:52|0.30612
11:29:53|0.30612
11:29:54|0.30612
11:29:55|0.30612
11:29:55|0.30612
11:29:57|0.30612
11:29:58|0.30612
11:29:59|0.30612
11:30:00|0.30592
11:30:02|0.30592
11:30:02|0.30586
11:30:03|0.30586
11:30:04|0.30586
11:30:05|0.30586
11:30:06|0.30595
11:30:07|0.30595
11:30:08|0.30595
11:30:09|0.30582
11:30:10|0.30582
11:30:11|0.30582
11:30:12|0.30582
11:30:13|0.30582
11:30:14|0.30582
11:30:16|0.30574
11:30:16|0.30577
11:30:17|0.30577
11:30:18|0.30577
11:30:20|0.30577
11:30:20|0.30577
11:30:22|0.30559
11:30:23|0.30559
11:30:24|0.3056
11:30:24|0.3056
11:30:25|0.3056
11:30:27|0.30556
11:30:27|0.30556
11:30:28|0.30556
11:30:30|0.3056
11:30:30|0.3056
11:30:31|0.3056
11:30:33|0.3055
11:30:34|0.3055
11:30:34|0.3055
11:30:35|0.3055
11:30:36|0.30552
11:30:38|0.30552
11:30:38|0.30552
11:30:40|0.3058
11:30:41|0.3058
11:30:42|0.30573
11:30:43|0.30573
11:30:44|0.30573
11:30:45|0.3057
11:30:46|0.3057
11:30:46|0.3057
11:30:47|0.30541
11:30:49|0.30541
11:30:50|0.30533
11:30:50|0.30534
11:30:52|0.30534
11:30:53|0.30534
11:30:54|0.30534
11:30:55|0.30545
11:30:56|0.30545
11:30:56|0.30545
11:30:58|0.30547
11:30:59|0.3057
11:31:00|0.30541
11:31:02|0.30545
11:31:03|0.30545
11:31:04|0.30545
11:31:05|0.30545
11:31:06|0.30549
11:31:07|0.30557
11:31:08|0.30557
11:31:10|0.30566
11:31:10|0.30566
11:31:11|0.30566
11:31:12|0.30566
11:31:13|0.30581
11:31:15|0.30581
11:31:15|0.30581
11:31:16|0.30581
11:31:17|0.30581
11:31:18|0.30581
11:31:19|0.30581
11:31:20|0.30581
11:31:21|0.30564
11:31:22|0.30564
11:31:23|0.30564
11:31:24|0.30564
11:31:25|0.30564
11:31:26|0.30564
11:31:27|0.30564
11:31:28|0.30564
11:31:29|0.30564
11:31:30|0.30564
11:31:31|0.30564
11:31:32|0.30564
11:31:33|0.30564
11:31:34|0.30564
11:31:35|0.30564
11:31:37|0.30564
11:31:37|0.30545
11:31:38|0.30538
11:31:39|0.30528
11:31:40|0.30542
11:31:41|0.30542
11:31:42|0.30542
11:31:43|0.30542
11:31:44|0.30542
11:31:45|0.30542
11:31:46|0.30542
11:31:47|0.30542
11:31:48|0.30542
11:31:49|0.30561
11:31:51|0.30561
11:31:51|0.30561
11:31:52|0.30561
11:31:53|0.30553
11:31:54|0.30553
11:31:55|0.30553
11:31:56|0.30553
11:31:58|0.30553
11:31:58|0.30553
11:31:59|0.30559
11:32:01|0.30559
11:32:03|0.30559
11:32:03|0.30559
11:32:04|0.30568
11:32:05|0.30572
11:32:06|0.30572
11:32:07|0.30572
11:32:08|0.30572
11:32:09|0.30572
11:32:10|0.30585
11:32:11|0.30574
11:32:12|0.30568
11:32:14|0.30568
11:32:14|0.30548
11:32:15|0.30549
11:32:16|0.30549
11:32:17|0.30549
11:32:18|0.30549
11:32:19|0.3053
11:32:20|0.3053
11:32:21|0.3053
11:32:22|0.3052
11:32:23|0.3052
11:32:24|0.3052
11:32:25|0.3052
11:32:26|0.3052
11:32:27|0.3052
11:32:28|0.30538
11:32:29|0.30538
11:32:30|0.30538
11:32:32|0.30538
11:32:32|0.30538
11:32:33|0.30538
11:32:35|0.30538
11:32:36|0.30538
11:32:36|0.30538
11:32:37|0.30549
11:32:39|0.30547
11:32:40|0.30542
11:32:42|0.30542
11:32:43|0.3052
11:32:44|0.3052
11:32:45|0.30523
11:32:46|0.30523
11:32:47|0.30523
11:32:48|0.30523
11:32:49|0.30523
11:32:50|0.30523
11:32:51|0.3052
11:32:52|0.30491
11:32:53|0.30489
11:32:54|0.30489
11:32:55|0.30489
11:32:56|0.30489
11:32:57|0.30482
11:32:58|0.30478
11:32:59|0.30478
11:33:00|0.30478
11:33:01|0.30478
11:33:02|0.30471
11:33:03|0.3048
11:33:04|0.30481
11:33:06|0.30479
11:33:06|0.30467
11:33:08|0.30464
11:33:08|0.3043
11:33:09|0.3043
11:33:11|0.30425
11:33:11|0.3042
11:33:13|0.30434
11:33:13|0.30434
11:33:15|0.30434
11:33:16|0.30437
11:33:16|0.30437
11:33:18|0.30437
11:33:18|0.30437
11:33:19|0.30437
11:33:20|0.30429
11:33:21|0.30422
11:33:22|0.30422
11:33:23|0.30383
11:33:25|0.30385
11:33:25|0.30379
11:33:26|0.30379
11:33:27|0.30406
11:33:28|0.30406
11:33:29|0.30406
11:33:31|0.30406
11:33:32|0.30406
11:33:32|0.30398
11:33:34|0.30407
11:33:34|0.30407
11:33:35|0.30407
11:33:36|0.30395
11:33:38|0.30394
11:33:39|0.30393
11:33:40|0.30393
11:33:41|0.30394
11:33:41|0.30368
11:33:42|0.30368
11:33:44|0.30369
11:33:45|0.30361
11:33:46|0.30361
11:33:47|0.30384
11:33:48|0.30384
11:33:49|0.3038
11:33:49|0.3038
11:33:50|0.3038
11:33:51|0.3038
11:33:52|0.3038
11:33:53|0.3038
11:33:54|0.30377
11:33:55|0.30377
11:33:56|0.30355
11:33:58|0.30341
11:33:58|0.30341
11:34:00|0.30341
11:34:01|0.30341
11:34:01|0.30341
11:34:03|0.30318
11:34:04|0.30327
11:34:05|0.30327
11:34:06|0.30327
11:34:07|0.30314
11:34:08|0.30319
11:34:09|0.30319
11:34:10|0.30319
11:34:11|0.30319
11:34:12|0.30311
11:34:13|0.30311
11:34:14|0.30311
11:34:15|0.30319
11:34:16|0.30311
11:34:17|0.30311
11:34:18|0.30311
11:34:19|0.30311
11:34:20|0.30313
11:34:21|0.30305
11:34:22|0.30303
11:34:23|0.30303
11:34:24|0.30303
11:34:25|0.30303
11:34:27|0.30329
11:34:27|0.30317
11:34:28|0.30304
11:34:29|0.30304
11:34:30|0.30304
11:34:32|0.3033
11:34:32|0.3033
11:34:33|0.30338
11:34:35|0.30344
11:34:35|0.30342
11:34:37|0.30326
11:34:37|0.30345
11:34:39|0.30334
11:34:39|0.30334
11:34:40|0.30318
11:34:41|0.30316
11:34:42|0.30316
11:34:43|0.30316
11:34:44|0.3033
11:34:46|0.30331
11:34:47|0.30331
11:34:47|0.30325
11:34:48|0.30325
11:34:50|0.30325
11:34:50|0.30321
11:34:51|0.30338
11:34:53|0.30337
11:34:54|0.30323
11:34:54|0.30323
11:34:55|0.30323
11:34:56|0.30323
11:34:57|0.30306
11:34:58|0.3029
11:34:59|0.30304
11:35:00|0.3031
11:35:01|0.30344
11:35:03|0.30346
11:35:04|0.30346
11:35:05|0.30346
11:35:06|0.3034
11:35:07|0.30353
11:35:08|0.30353
11:35:09|0.30346
11:35:10|0.30346
11:35:11|0.30346
11:35:12|0.30346
11:35:13|0.30344
11:35:14|0.30346
11:35:15|0.30346
11:35:16|0.30345
11:35:17|0.30324
11:35:18|0.30324
11:35:19|0.30324
11:35:20|0.30346
11:35:21|0.30346
11:35:22|0.30346
11:35:23|0.30346
11:35:25|0.30346
11:35:25|0.30346
11:35:26|0.30346
11:35:27|0.30346
11:35:28|0.30346
11:35:30|0.30346
11:35:30|0.30343
11:35:31|0.30348
11:35:32|0.30337
11:35:33|0.30319
11:35:34|0.30324
11:35:35|0.30324
11:35:36|0.3031
11:35:37|0.3033
11:35:39|0.3033
11:35:39|0.3033
11:35:41|0.30317
11:35:41|0.30317
11:35:42|0.30317
11:35:43|0.30317
11:35:44|0.30317
11:35:46|0.30296
11:35:46|0.30284
11:35:47|0.30284
11:35:49|0.30284
11:35:49|0.30284
11:35:50|0.30284
11:35:51|0.30249
11:35:52|0.30249
11:35:53|0.30231
11:35:54|0.30231
11:35:55|0.30231
11:35:57|0.30234
11:35:57|0.30238
11:35:58|0.30254
11:35:59|0.30234
11:36:00|0.30218
11:36:02|0.30229
11:36:03|0.30227
11:36:04|0.30228
11:36:05|0.30217
11:36:07|0.30211
11:36:07|0.30205
11:36:08|0.30209
11:36:09|0.302
11:36:11|0.30188
11:36:12|0.30188
11:36:14|0.302
11:36:14|0.30216
11:36:15|0.30221
11:36:16|0.30227
11:36:17|0.30216
11:36:18|0.30218
11:36:19|0.30216
11:36:20|0.30207
11:36:21|0.30207
11:36:22|0.3023
11:36:23|0.3023
11:36:24|0.3023
11:36:25|0.30228
11:36:26|0.30223
11:36:27|0.30227
11:36:28|0.30227
11:36:29|0.30242
11:36:30|0.30242
11:36:31|0.30242
11:36:32|0.30241
11:36:33|0.3025
11:36:34|0.3025
11:36:35|0.3025
11:36:36|0.3025
11:36:37|0.3025
11:36:38|0.3025
11:36:39|0.30243
11:36:40|0.30244
11:36:41|0.30244
11:36:42|0.30244
11:36:43|0.30249
11:36:44|0.30232
11:36:45|0.30232
11:36:46|0.30232
11:36:47|0.30232
11:36:48|0.30232
11:36:49|0.30232
11:36:50|0.30232
11:36:51|0.30232
11:36:52|0.30232
11:36:53|0.30232
11:36:54|0.30229
11:36:55|0.3022
11:36:56|0.3022
11:36:57|0.3022
11:36:58|0.3022
11:36:59|0.3022
11:37:00|0.30214
11:37:01|0.3021
11:37:02|0.30198
11:37:03|0.30186
11:37:04|0.30186
11:37:06|0.30173
11:37:07|0.30173
11:37:08|0.30176
11:37:09|0.30172
11:37:10|0.30158
11:37:11|0.30166
11:37:11|0.30157
11:37:13|0.30142
11:37:14|0.3014
11:37:15|0.30133
11:37:16|0.3013
11:37:17|0.30128
11:37:18|0.30123
11:37:19|0.30124
11:37:20|0.30124
11:37:21|0.30122
11:37:22|0.30122
11:37:23|0.30163
11:37:24|0.3016
11:37:25|0.30147
11:37:26|0.30147
11:37:27|0.30147
11:37:28|0.30137
11:37:29|0.30137
11:37:30|0.30148
11:37:31|0.30148
11:37:32|0.30166
11:37:33|0.30166
11:37:34|0.30163
11:37:35|0.30163
11:37:36|0.30137
11:37:37|0.3016
11:37:38|0.3016
11:37:39|0.30158
11:37:40|0.30158
11:37:41|0.30153
11:37:42|0.3015
11:37:43|0.3015
11:37:44|0.30136
11:37:45|0.30136
11:37:46|0.30118
11:37:47|0.30118
11:37:48|0.3013
11:37:49|0.30124
11:37:50|0.30125
11:37:51|0.30125
11:37:52|0.30129
11:37:53|0.30129
11:37:54|0.30143
11:37:55|0.30137
11:37:56|0.30137
11:37:57|0.30135
11:37:58|0.30166
11:37:59|0.30173
11:38:00|0.30146
11:38:01|0.30183
11:38:02|0.30201
11:38:03|0.30203
11:38:04|0.30212
11:38:05|0.30185
11:38:06|0.30256
11:38:08|0.30238
11:38:09|0.30222
11:38:09|0.30249
11:38:11|0.30249
11:38:12|0.30247
11:38:12|0.30247
11:38:14|0.30247
11:38:14|0.30247
11:38:15|0.30247
11:38:16|0.30241
11:38:18|0.30249
11:38:19|0.30245
11:38:20|0.30237
11:38:21|0.3025
11:38:22|0.30238
11:38:24|0.30238
11:38:25|0.30266
11:38:25|0.30269
11:38:26|0.30269
11:38:27|0.30262
11:38:28|0.30262
11:38:29|0.30274
11:38:30|0.30279
11:38:31|0.30288
11:38:32|0.30288
11:38:33|0.30298
11:38:34|0.3032
11:38:36|0.30332
11:38:36|0.30335
11:38:37|0.30336
11:38:38|0.30331
11:38:39|0.30319
11:38:41|0.30319
11:38:41|0.30306
11:38:42|0.30306
11:38:44|0.3032
11:38:44|0.3032
11:38:46|0.3032
11:38:46|0.3032
11:38:47|0.3032
11:38:49|0.3032
11:38:49|0.3032
11:38:51|0.30326
11:38:51|0.303
11:38:53|0.30304
11:38:54|0.30304
11:38:55|0.30304
11:38:56|0.30304
11:38:57|0.30304
11:38:58|0.30304
11:38:59|0.30293
11:38:59|0.30293
11:39:00|0.30293
11:39:01|0.30293
11:39:03|0.30293
11:39:04|0.30293
11:39:05|0.30278
11:39:05|0.30278
11:39:07|0.30278
11:39:08|0.30274
11:39:10|0.30274
11:39:11|0.30279
11:39:12|0.30279
11:39:14|0.30276
11:39:14|0.30276
11:39:15|0.30257
11:39:17|0.30252
11:39:18|0.30252
11:39:19|0.30252
11:39:20|0.30252
11:39:21|0.30252
11:39:22|0.30238
11:39:23|0.30238
11:39:24|0.30238
11:39:25|0.30238
11:39:26|0.30243
11:39:27|0.30243
11:39:28|0.30243
11:39:29|0.30243
11:39:30|0.30247
11:39:31|0.30247
11:39:32|0.30262
11:39:33|0.30262
11:39:34|0.30284
11:39:35|0.30284
11:39:36|0.30284
11:39:37|0.3031
11:39:38|0.30318
11:39:39|0.30319
11:39:40|0.3035
11:39:41|0.3035
11:39:42|0.3035
11:39:43|0.3035
11:39:44|0.30348
11:39:45|0.30358
11:39:46|0.30358
11:39:47|0.30359
11:39:48|0.30379
11:39:49|0.30379
11:39:50|0.30379
11:39:51|0.30379
11:39:52|0.30362
11:39:54|0.30362
11:39:54|0.30362
11:39:55|0.30362
11:39:56|0.30362
11:39:58|0.30362
11:39:58|0.30362
11:39:59|0.30362
11:40:00|0.30362
11:40:01|0.30334
11:40:03|0.30334
11:40:03|0.30334
11:40:04|0.30313
11:40:05|0.30313
11:40:06|0.30313
11:40:08|0.30292
11:40:09|0.30292
11:40:10|0.30304
11:40:11|0.30304
11:40:12|0.30304
11:40:13|0.30295
11:40:14|0.30307
11:40:15|0.30331
11:40:16|0.30337
11:40:17|0.30344
11:40:18|0.30322
11:40:19|0.30322
11:40:20|0.3031
11:40:21|0.30303
11:40:22|0.30303
11:40:23|0.30293
11:40:24|0.30293
11:40:25|0.30293
11:40:26|0.30293
11:40:27|0.30293
11:40:28|0.30293
11:40:29|0.30293
11:40:30|0.30293
11:40:31|0.30306
11:40:32|0.30306
11:40:33|0.30306
11:40:35|0.30306
11:40:35|0.30303
11:40:36|0.30278
11:40:37|0.30278
11:40:38|0.30261
11:40:39|0.3029
11:40:40|0.3029
11:40:41|0.3029
11:40:42|0.3029
11:40:43|0.3029
11:40:44|0.3029
11:40:45|0.3029
11:40:46|0.30301
11:40:47|0.30301
11:40:48|0.30301
11:40:49|0.30299
11:40:50|0.30299
11:40:51|0.30293
11:40:52|0.30307
11:40:53|0.30307
11:40:54|0.30307
11:40:55|0.30307
11:40:57|0.30307
11:40:57|0.30307
11:40:59|0.30307
11:40:59|0.30307
11:41:00|0.30307
11:41:01|0.30264
11:41:02|0.30249
11:41:03|0.30249
11:41:05|0.30249
11:41:05|0.30251
11:41:06|0.3025
11:41:07|0.30239
11:41:08|0.30244
11:41:10|0.30244
11:41:11|0.30244
11:41:12|0.30244
11:41:13|0.30248
11:41:14|0.3027
11:41:15|0.3027
11:41:16|0.3027
11:41:17|0.3027
11:41:19|0.30269
11:41:19|0.30269
11:41:20|0.30279
11:41:22|0.3029
11:41:22|0.3029
11:41:23|0.3029
11:41:25|0.3029
11:41:26|0.30292
11:41:27|0.30292
11:41:28|0.30307
11:41:29|0.30307
11:41:30|0.30307
11:41:30|0.30307
11:41:31|0.30318
11:41:33|0.30318
11:41:34|0.30318
11:41:35|0.30318
11:41:35|0.30329
11:41:36|0.30338
11:41:38|0.30338
11:41:39|0.30338
11:41:39|0.30331
11:41:41|0.30331
11:41:42|0.30331
11:41:42|0.30331
11:41:43|0.30331
11:41:44|0.30324
11:41:45|0.30324
11:41:47|0.30324
11:41:47|0.30324
11:41:48|0.30323
11:41:50|0.30323
11:41:51|0.30323
11:41:52|0.30323
11:41:53|0.30323
11:41:54|0.30323
11:41:55|0.30323
11:41:56|0.30323
11:41:57|0.30337
11:41:58|0.30337
11:41:59|0.30337
11:42:00|0.30337
11:42:01|0.30337
11:42:02|0.3033
11:42:03|0.3033
11:42:04|0.30314
11:42:05|0.30307
11:42:06|0.30307
11:42:07|0.30305
11:42:08|0.30305
11:42:09|0.30305
11:42:10|0.30315
11:42:12|0.30315
11:42:13|0.30315
11:42:14|0.30315
11:42:14|0.30324
11:42:16|0.30336
11:42:16|0.30336
11:42:18|0.30336
11:42:19|0.30336
11:42:19|0.30336
11:42:21|0.30336
11:42:22|0.30336
11:42:23|0.30332
11:42:23|0.30332
11:42:25|0.30332
11:42:26|0.30345
11:42:27|0.30345
11:42:28|0.30334
11:42:29|0.30334
11:42:30|0.30334
11:42:31|0.30336
11:42:32|0.30336
11:42:33|0.30336
11:42:34|0.30336
11:42:34|0.30335
11:42:36|0.30335
11:42:37|0.30335
11:42:38|0.30335
11:42:39|0.30313
11:42:39|0.30313
11:42:41|0.30313
11:42:42|0.30313
11:42:43|0.30313
11:42:44|0.30313
11:42:44|0.30313
11:42:46|0.30313
11:42:47|0.3033
11:42:48|0.3033
11:42:49|0.3033
11:42:50|0.30335
11:42:50|0.30336
11:42:52|0.30342
11:42:53|0.30342
11:42:54|0.30342
11:42:55|0.30342
11:42:56|0.30342
11:42:57|0.30342
11:42:58|0.30342
11:42:59|0.30342
11:43:00|0.30342
11:43:01|0.30342
11:43:02|0.30344
11:43:03|0.30344
11:43:04|0.30344
11:43:05|0.30344
11:43:06|0.30343
11:43:07|0.30343
11:43:08|0.30345
11:43:09|0.30345
11:43:10|0.30349
11:43:11|0.30348
11:43:13|0.30341
11:43:13|0.30341
11:43:14|0.30341
11:43:15|0.30341
11:43:16|0.30341
11:43:17|0.30341
11:43:18|0.30341
11:43:19|0.30335
11:43:21|0.30335
11:43:21|0.30335
11:43:22|0.30335
11:43:24|0.30335
11:43:25|0.3033
11:43:26|0.30318
11:43:27|0.30317
11:43:28|0.30317
11:43:29|0.30322
11:43:30|0.30322
11:43:31|0.30306
11:43:32|0.30302
11:43:33|0.30303
11:43:34|0.30293
11:43:35|0.30293
11:43:36|0.30293
11:43:37|0.30293
11:43:38|0.30293
11:43:39|0.30293
11:43:40|0.30293
11:43:41|0.30276
11:43:42|0.30257
11:43:43|0.30257
11:43:44|0.30257
11:43:44|0.30257
11:43:46|0.30257
11:43:47|0.30257
11:43:48|0.30257
11:43:49|0.30257
11:43:49|0.30257
11:43:51|0.30266
11:43:52|0.30266
11:43:53|0.30264
11:43:54|0.30264
11:43:54|0.30264
11:43:56|0.30266
11:43:57|0.30266
11:43:58|0.30266
11:43:59|0.30266
11:43:59|0.30266
11:44:01|0.30298
11:44:02|0.30309
11:44:03|0.30334
11:44:04|0.30334
11:44:05|0.30334
11:44:06|0.3034
11:44:07|0.3034
11:44:08|0.3034
11:44:09|0.3034
11:44:10|0.3034
11:44:11|0.3034
11:44:12|0.30309
11:44:14|0.30312
11:44:15|0.30312
11:44:16|0.30297
11:44:17|0.30297
11:44:18|0.30297
11:44:19|0.30297
11:44:20|0.30297
11:44:21|0.30297
11:44:22|0.30289
11:44:23|0.30285
11:44:24|0.30285
11:44:25|0.30285
11:44:26|0.30285
11:44:27|0.3028
11:44:28|0.3028
11:44:29|0.3028
11:44:30|0.3028
11:44:31|0.3028
11:44:32|0.30287
11:44:33|0.30287
11:44:34|0.30287
11:44:35|0.30287
11:44:36|0.30287
11:44:37|0.30288
11:44:38|0.30299
11:44:39|0.30299
11:44:40|0.30299
11:44:41|0.30299
11:44:42|0.30299
11:44:43|0.30299
11:44:44|0.30299
11:44:45|0.30299
11:44:46|0.30299
11:44:47|0.30303
11:44:48|0.30303
11:44:49|0.30303
11:44:50|0.30303
11:44:51|0.30303
11:44:52|0.30303
11:44:53|0.30303
11:44:54|0.30303
11:44:55|0.30311
11:44:56|0.30311
11:44:57|0.30311
11:44:58|0.30311
11:44:59|0.30311
11:45:00|0.30311
11:45:01|0.30311
11:45:03|0.30311
11:45:03|0.30308
11:45:04|0.30308
11:45:05|0.30308
11:45:06|0.30308
11:45:07|0.30308
11:45:08|0.30308
11:45:09|0.30303
11:45:10|0.30303
11:45:11|0.30288
11:45:12|0.30288
11:45:14|0.30288
11:45:14|0.30288
11:45:16|0.30288
11:45:17|0.30266
11:45:18|0.30241
11:45:18|0.30234
11:45:20|0.30234
11:45:21|0.30226
11:45:22|0.30226
11:45:23|0.30226
11:45:23|0.30225
11:45:25|0.30225
11:45:26|0.30225
11:45:27|0.30225
11:45:27|0.30225
11:45:28|0.30225
11:45:30|0.30225
11:45:30|0.30223
11:45:31|0.30223
11:45:32|0.30219
11:45:33|0.30219
11:45:34|0.30219
11:45:36|0.30191
11:45:36|0.30191
11:45:38|0.30191
11:45:39|0.30191
11:45:39|0.30191
11:45:41|0.30191
11:45:41|0.30191
11:45:43|0.30191
11:45:44|0.30191
11:45:45|0.30191
11:45:45|0.30191
11:45:47|0.30191
11:45:48|0.30191
11:45:48|0.30191
11:45:49|0.30191
11:45:51|0.30191
11:45:51|0.3019
11:45:52|0.3019
11:45:53|0.30184
11:45:54|0.30184
11:45:56|0.30184
11:45:56|0.302
11:45:58|0.30222
11:45:58|0.30236
11:46:00|0.30262
11:46:00|0.30271
11:46:01|0.30271
11:46:02|0.30277
11:46:04|0.30277
11:46:04|0.30277
11:46:05|0.30277
11:46:07|0.30277
11:46:07|0.30277
11:46:09|0.30277
11:46:09|0.30277
11:46:11|0.30255
11:46:12|0.30255
11:46:12|0.30244
11:46:14|0.30244
11:46:15|0.30244
11:46:16|0.30244
11:46:17|0.30244
11:46:18|0.30244
11:46:19|0.30256
11:46:21|0.30244
11:46:21|0.30234
11:46:23|0.3026
11:46:24|0.3026
11:46:25|0.3026
11:46:25|0.3026
11:46:26|0.3026
11:46:27|0.30275
11:46:28|0.30283
11:46:29|0.30283
11:46:31|0.30283
11:46:32|0.30283
11:46:33|0.30283
11:46:34|0.30289
11:46:35|0.30289
11:46:35|0.3029
11:46:36|0.3029
11:46:37|0.30311
11:46:38|0.30311
11:46:39|0.30311
11:46:40|0.30328
11:46:41|0.30334
11:46:43|0.30334
11:46:44|0.30334
11:46:45|0.30321
11:46:46|0.30321
11:46:47|0.30321
11:46:48|0.30321
11:46:49|0.30332
11:46:50|0.30332
11:46:51|0.30332
11:46:51|0.30332
11:46:53|0.30332
11:46:53|0.30332
11:46:55|0.30334
11:46:56|0.30339
11:46:57|0.30356
11:46:59|0.30356
11:46:59|0.30356
11:47:00|0.30356
11:47:02|0.30356
11:47:02|0.30356
11:47:03|0.30356
11:47:05|0.30334
11:47:05|0.30334
11:47:06|0.30338
11:47:07|0.30338
11:47:09|0.30338
11:47:09|0.30338
11:47:10|0.30338
11:47:11|0.30338
11:47:12|0.30354
11:47:13|0.30354
11:47:14|0.30346
11:47:16|0.30357
11:47:17|0.30357
11:47:18|0.30357
11:47:19|0.30357
11:47:20|0.30357
11:47:21|0.30357
11:47:23|0.30362
11:47:24|0.3033
11:47:25|0.3033
11:47:26|0.30342
11:47:27|0.30342
11:47:28|0.30342
11:47:29|0.30342
11:47:30|0.30342
11:47:31|0.30349
11:47:32|0.30372
11:47:33|0.30372
11:47:34|0.30372
11:47:34|0.30372
11:47:36|0.30372
11:47:37|0.30369
11:47:38|0.3036
11:47:38|0.30379
11:47:40|0.30379
11:47:41|0.30379
11:47:42|0.30379
11:47:43|0.30393
11:47:43|0.30386
11:47:45|0.30356
11:47:46|0.30375
11:47:47|0.30392
11:47:47|0.30392
11:47:48|0.30392
11:47:50|0.30392
11:47:51|0.30392
11:47:52|0.30392
11:47:52|0.30392
11:47:53|0.30392
11:47:55|0.30392
11:47:56|0.30392
11:47:57|0.30392
11:47:58|0.30392
11:47:59|0.30392
11:48:00|0.30392
11:48:01|0.30392
11:48:02|0.30392
11:48:03|0.30393
11:48:04|0.30393
11:48:05|0.30393
11:48:06|0.30393
11:48:07|0.30393
11:48:08|0.30397
11:48:09|0.30397
11:48:10|0.30397
11:48:11|0.30397
11:48:12|0.30397
11:48:13|0.30397
11:48:14|0.30397
11:48:15|0.30397
11:48:16|0.30397
11:48:18|0.30397
11:48:19|0.30397
11:48:20|0.30397
11:48:21|0.30397
11:48:21|0.30397
11:48:22|0.30397
11:48:24|0.30397
11:48:25|0.3042
11:48:26|0.3042
11:48:27|0.30407
11:48:28|0.30403
11:48:29|0.30403
11:48:30|0.30411
11:48:31|0.30411
11:48:32|0.30411
11:48:33|0.30411
11:48:34|0.30424
11:48:35|0.30424
11:48:36|0.30424
11:48:37|0.30419
11:48:38|0.30419
11:48:39|0.30405
11:48:40|0.30405
11:48:41|0.30411
11:48:42|0.30411
11:48:43|0.30411
11:48:44|0.30411
11:48:45|0.30411
11:48:46|0.30411
11:48:47|0.30411
11:48:48|0.30424
11:48:49|0.30428
11:48:50|0.30428
11:48:51|0.30435
11:48:52|0.30435
11:48:53|0.30435
11:48:54|0.30435
11:48:55|0.30447
11:48:56|0.30447
11:48:57|0.30447
11:48:58|0.30447
11:48:59|0.30445
11:49:00|0.30445
11:49:01|0.30445
11:49:02|0.30447
11:49:03|0.30447
11:49:04|0.30447
11:49:05|0.30452
11:49:06|0.30452
11:49:07|0.30448
11:49:08|0.30445
11:49:09|0.30436
11:49:10|0.30422
11:49:11|0.30422
11:49:12|0.30422
11:49:13|0.3042
11:49:14|0.30452
11:49:15|0.30452
11:49:16|0.30452
11:49:17|0.30452
11:49:19|0.30446
11:49:19|0.3044
11:49:20|0.3044
11:49:21|0.3044
11:49:22|0.30443
11:49:23|0.30439
11:49:24|0.30449
11:49:25|0.30432
11:49:27|0.3043
11:49:28|0.3042
11:49:30|0.30416
11:49:31|0.30423
11:49:32|0.30423
11:49:33|0.30438
11:49:34|0.30438
11:49:35|0.30436
11:49:36|0.30436
11:49:37|0.30436
11:49:38|0.30436
11:49:39|0.30436
11:49:40|0.30445
11:49:41|0.30445
11:49:42|0.30445
11:49:43|0.30445
11:49:44|0.30465
11:49:45|0.30465
11:49:46|0.30474
11:49:47|0.30465
11:49:48|0.3044
11:49:49|0.30442
11:49:50|0.30442
11:49:51|0.30435
11:49:52|0.30434
11:49:53|0.30417
11:49:56|0.30415
11:49:56|0.30415
11:49:57|0.30415
11:49:58|0.3042
11:49:59|0.3042
11:50:00|0.3042
11:50:01|0.3042
11:50:02|0.30421
11:50:03|0.30416
11:50:04|0.30417
11:50:05|0.30421
11:50:06|0.30421
11:50:07|0.30421
11:50:08|0.30419
11:50:09|0.30419
11:50:10|0.30419
11:50:11|0.30419
11:50:12|0.30419
11:50:13|0.30425
11:50:14|0.30425
11:50:15|0.30425
11:50:16|0.30425
11:50:17|0.30425
11:50:19|0.30418
11:50:20|0.30442
11:50:22|0.30442
11:50:22|0.30447
11:50:23|0.30447
11:50:25|0.30447
11:50:26|0.30448
11:50:27|0.30455
11:50:28|0.30481
11:50:28|0.30474
11:50:30|0.305
11:50:31|0.30503
11:50:32|0.30501
11:50:33|0.30505
11:50:34|0.30505
11:50:35|0.30493
11:50:36|0.30493
11:50:37|0.30493
11:50:38|0.3048
11:50:39|0.3048
11:50:39|0.3048
11:50:41|0.3048
11:50:42|0.30448
11:50:43|0.30448
11:50:43|0.30448
11:50:45|0.30448
11:50:46|0.30448
11:50:47|0.30448
11:50:48|0.30435
11:50:49|0.30435
11:50:50|0.30435
11:50:52|0.30435
11:50:52|0.30435
11:50:53|0.30435
11:50:54|0.30441
11:50:55|0.30441
11:50:56|0.30411
11:50:57|0.304
11:50:58|0.304
11:50:59|0.304
11:51:00|0.304
11:51:02|0.30399
11:51:02|0.30399
11:51:03|0.30399
11:51:04|0.30399
11:51:05|0.30399
11:51:06|0.30397
11:51:07|0.30397
11:51:08|0.30397
11:51:10|0.30397
11:51:10|0.30391
11:51:12|0.30382
11:51:12|0.30382
11:51:14|0.30382
11:51:14|0.30371
11:51:15|0.30363
11:51:17|0.30363
11:51:17|0.30338
11:51:18|0.3032
11:51:20|0.3032
11:51:21|0.30316
11:51:22|0.30315
11:51:23|0.30315
11:51:24|0.3033
11:51:25|0.3033
11:51:26|0.30366
11:51:28|0.30366
11:51:28|0.30366
11:51:29|0.30366
11:51:30|0.30357
11:51:32|0.30344
11:51:33|0.30344
11:51:34|0.30332
11:51:34|0.30332
11:51:36|0.30332
11:51:36|0.30332
11:51:37|0.30334
11:51:38|0.30334
11:51:40|0.30334
11:51:40|0.30347
11:51:42|0.30347
11:51:42|0.30351
11:51:43|0.30351
11:51:44|0.30351
11:51:45|0.30351
11:51:46|0.30354
11:51:48|0.30351
11:51:49|0.30351
11:51:50|0.30351
11:51:51|0.30351
11:51:52|0.30355
11:51:52|0.30361
11:51:54|0.30361
11:51:55|0.30361
11:51:56|0.30349
11:51:57|0.30349
11:51:58|0.30349
11:51:58|0.30349
11:52:00|0.30349
11:52:01|0.30349
11:52:02|0.30349
11:52:02|0.30349
11:52:04|0.30349
11:52:05|0.30371
11:52:06|0.30371
11:52:07|0.30371
11:52:08|0.30372
11:52:09|0.30372
11:52:10|0.30372
11:52:11|0.30377
11:52:12|0.30381
11:52:13|0.30381
11:52:14|0.30381
11:52:15|0.30381
11:52:16|0.30381
11:52:17|0.30387
11:52:18|0.30387
11:52:19|0.30387
11:52:20|0.30382
11:52:21|0.30382
11:52:22|0.30382
11:52:23|0.30382
11:52:25|0.30382
11:52:25|0.30382
11:52:27|0.30371
11:52:28|0.30351
11:52:29|0.30346
11:52:30|0.3034
11:52:30|0.30347
11:52:31|0.30347
11:52:32|0.30347
11:52:33|0.30354
11:52:34|0.30354
11:52:35|0.30354
11:52:37|0.30354
11:52:38|0.30354
11:52:39|0.30354
11:52:40|0.30345
11:52:41|0.30345
11:52:42|0.30332
11:52:43|0.30332
11:52:44|0.30334
11:52:45|0.30334
11:52:46|0.30334
11:52:47|0.30334
11:52:48|0.30334
11:52:49|0.30334
11:52:50|0.30334
11:52:51|0.30334
11:52:52|0.30367
11:52:53|0.30367
11:52:54|0.30367
11:52:55|0.30366
11:52:56|0.30366
11:52:57|0.30366
11:52:58|0.30366
11:52:59|0.30366
11:53:00|0.30366
11:53:01|0.30366
11:53:02|0.30364
11:53:03|0.30372
11:53:04|0.30372
11:53:05|0.30372
11:53:06|0.30372
11:53:07|0.30372
11:53:08|0.30372
11:53:09|0.30372
11:53:10|0.3036
11:53:11|0.30369
11:53:12|0.30369
11:53:13|0.30366
11:53:14|0.30366
11:53:15|0.30375
11:53:16|0.30375
11:53:17|0.30375
11:53:18|0.30375
11:53:19|0.30367
11:53:20|0.30367
11:53:21|0.30367
11:53:22|0.30367
11:53:23|0.30364
11:53:25|0.30364
11:53:26|0.30364
11:53:27|0.30364
11:53:28|0.30364
11:53:29|0.30331
11:53:29|0.30331
11:53:31|0.30335
11:53:32|0.30335
11:53:33|0.30335
11:53:34|0.30335
11:53:35|0.30352
11:53:35|0.30352
11:53:37|0.30349
11:53:38|0.30349
11:53:38|0.30349
11:53:40|0.3034
11:53:41|0.30339
11:53:42|0.30339
11:53:43|0.30339
11:53:44|0.30339
11:53:45|0.30333
11:53:46|0.30333
11:53:47|0.30334
11:53:48|0.30334
11:53:49|0.30334
11:53:50|0.30352
11:53:51|0.30343
11:53:52|0.30343
11:53:53|0.30343
11:53:54|0.30329
11:53:55|0.30335
11:53:56|0.30327
11:53:56|0.30304
11:53:58|0.30304
11:53:59|0.30304
11:53:59|0.30321
11:54:01|0.30321
11:54:02|0.30321
11:54:03|0.30333
11:54:04|0.30333
11:54:05|0.3032
11:54:06|0.3032
11:54:07|0.3032
11:54:08|0.3032
11:54:08|0.3032
11:54:10|0.3032
11:54:11|0.3032
11:54:11|0.3032
11:54:13|0.3032
11:54:14|0.3032
11:54:14|0.3032
11:54:16|0.3032
11:54:17|0.30297
11:54:18|0.30298
11:54:19|0.30291
11:54:20|0.30291
11:54:21|0.30291
11:54:22|0.30291
11:54:23|0.3029
11:54:25|0.3029
11:54:25|0.3029
11:54:26|0.3029
11:54:27|0.3029
11:54:28|0.3029
11:54:30|0.30315
11:54:30|0.30315
11:54:32|0.30319
11:54:33|0.30319
11:54:34|0.30319
11:54:34|0.30319
11:54:35|0.30319
11:54:36|0.30319
11:54:38|0.30319
11:54:38|0.30305
11:54:39|0.30312
11:54:40|0.30314
11:54:42|0.30314
11:54:43|0.3032
11:54:44|0.3032
11:54:44|0.30323
11:54:45|0.30323
11:54:46|0.30323
11:54:48|0.30323
11:54:48|0.30323
11:54:49|0.30323
11:54:50|0.30326
11:54:51|0.30326
11:54:52|0.30326
11:54:53|0.30326
11:54:55|0.30326
11:54:55|0.30341
11:54:56|0.30333
11:54:57|0.30333
11:54:59|0.30321
11:54:59|0.30321
11:55:00|0.30321
11:55:02|0.30312
11:55:03|0.30312
11:55:04|0.30312
11:55:05|0.30312
11:55:06|0.30303
11:55:07|0.30303
11:55:08|0.30303
11:55:09|0.30303
11:55:10|0.30303
11:55:11|0.30303
11:55:12|0.30303
11:55:13|0.30303
11:55:14|0.30273
11:55:15|0.30271
11:55:16|0.30271
11:55:18|0.30304
11:55:18|0.30296
11:55:19|0.30296
11:55:20|0.30292
11:55:21|0.30292
11:55:22|0.30298
11:55:23|0.30298
11:55:25|0.30298
11:55:26|0.30298
11:55:27|0.30306
11:55:28|0.30306
11:55:29|0.30306
11:55:30|0.30306
11:55:30|0.30308
11:55:32|0.30308
11:55:33|0.30308
11:55:34|0.30308
11:55:35|0.30308
11:55:36|0.30308
11:55:37|0.30308
11:55:38|0.30308
11:55:39|0.30308
11:55:40|0.30308
11:55:41|0.30308
11:55:42|0.30308
11:55:43|0.30308
11:55:44|0.30308
11:55:45|0.30308
11:55:46|0.30341
11:55:47|0.30343
11:55:48|0.30351
11:55:49|0.30367
11:55:50|0.30367
11:55:51|0.30352
11:55:52|0.30352
11:55:53|0.30352
11:55:54|0.30352
11:55:55|0.30352
11:55:56|0.30352
11:55:57|0.30339
11:55:58|0.30339
11:55:59|0.3034
11:56:00|0.3034
11:56:01|0.30335
11:56:02|0.30335
11:56:03|0.30335
11:56:04|0.30335
11:56:05|0.30351
11:56:06|0.30351
11:56:07|0.30351
11:56:08|0.30351
11:56:09|0.30351
11:56:10|0.30351
11:56:11|0.30352
11:56:12|0.30353
11:56:13|0.30353
11:56:14|0.30353
11:56:15|0.30353
11:56:16|0.30353
11:56:17|0.30353
11:56:18|0.30353
11:56:19|0.30361
11:56:20|0.30361
11:56:21|0.30351
11:56:22|0.30351
11:56:23|0.30351
11:56:24|0.30344
11:56:26|0.30344
11:56:26|0.30338
11:56:28|0.30328
11:56:29|0.30328
11:56:30|0.30328
11:56:31|0.30328
11:56:32|0.30328
11:56:33|0.30319
11:56:34|0.30319
11:56:35|0.30319
11:56:37|0.30313
11:56:37|0.30313
11:56:38|0.30313
11:56:39|0.30323
11:56:40|0.30323
11:56:42|0.30323
11:56:42|0.30303
11:56:43|0.30303
11:56:44|0.30303
11:56:45|0.30303
11:56:47|0.30303
11:56:48|0.30295
11:56:48|0.30289
11:56:49|0.30299
11:56:51|0.30303
11:56:52|0.30303
11:56:53|0.30303
11:56:54|0.30303
11:56:55|0.30303
11:56:56|0.30303
11:56:57|0.30303
11:56:58|0.30303
11:56:59|0.30303
11:57:00|0.30314
11:57:01|0.30318
11:57:03|0.30318
11:57:03|0.30318
11:57:04|0.30318
11:57:05|0.30326
11:57:06|0.30326
11:57:07|0.30326
11:57:08|0.30326
11:57:09|0.30326
11:57:10|0.30319
11:57:11|0.30314
11:57:12|0.30314
11:57:13|0.30314
11:57:14|0.30326
11:57:15|0.30326
11:57:16|0.30326
11:57:17|0.30338
11:57:19|0.30338
11:57:19|0.30338
11:57:20|0.30341
11:57:21|0.30341
11:57:23|0.30341
11:57:24|0.30341
11:57:24|0.30341
11:57:26|0.30341
11:57:27|0.30341
11:57:28|0.30341
11:57:29|0.30341
11:57:30|0.30341
11:57:31|0.30341
11:57:32|0.30341
11:57:33|0.30351
11:57:34|0.30351
11:57:35|0.30351
11:57:36|0.30351
11:57:37|0.30351
11:57:38|0.30351
11:57:39|0.30351
11:57:40|0.30351
11:57:41|0.30351
11:57:42|0.30351
11:57:43|0.30351
11:57:44|0.30351
11:57:45|0.30351
11:57:46|0.30351
11:57:47|0.30343
11:57:48|0.30343
11:57:49|0.30343
11:57:50|0.30343
11:57:51|0.30343
11:57:52|0.30343
11:57:53|0.30343
11:57:54|0.30343
11:57:55|0.30343
11:57:57|0.30343
11:57:57|0.30343
11:57:58|0.30343
11:57:59|0.30343
11:58:00|0.30342
11:58:02|0.30342
11:58:02|0.30342
11:58:03|0.30342
11:58:04|0.30342
11:58:05|0.30342
11:58:06|0.30342
11:58:07|0.30342
11:58:08|0.30342
11:58:09|0.30342
11:58:10|0.30342
11:58:11|0.30342
11:58:13|0.30342
11:58:14|0.30342
11:58:15|0.30342
11:58:16|0.30342
11:58:17|0.30342
11:58:17|0.30342
11:58:18|0.30343
11:58:19|0.30343
11:58:20|0.30343
11:58:21|0.30347
11:58:22|0.30347
11:58:24|0.30347
11:58:24|0.30347
11:58:25|0.30347
11:58:27|0.30345
11:58:29|0.30345
11:58:30|0.30345
11:58:31|0.30345
11:58:32|0.30345
11:58:33|0.30345
11:58:34|0.30345
11:58:35|0.30345
11:58:36|0.3035
11:58:37|0.3035
11:58:38|0.3035
11:58:38|0.3035
11:58:40|0.30348
11:58:41|0.30348
11:58:42|0.30348
11:58:43|0.30349
11:58:44|0.30349
11:58:45|0.30351
11:58:46|0.30351
11:58:47|0.30351
11:58:48|0.30351
11:58:49|0.30347
11:58:49|0.30347
11:58:51|0.30347
11:58:52|0.3035
11:58:54|0.3035
11:58:54|0.3035
11:58:55|0.30345
11:58:57|0.30345
11:58:57|0.30345
11:58:58|0.30345
11:58:59|0.30345
11:59:00|0.30341
11:59:02|0.30341
11:59:03|0.30341
11:59:04|0.30341
11:59:05|0.30341
11:59:05|0.30323
11:59:07|0.30323
11:59:08|0.30323
11:59:09|0.30337
11:59:10|0.30337
11:59:11|0.30337
11:59:12|0.30329
11:59:12|0.30321
11:59:14|0.30321
11:59:15|0.30321
11:59:15|0.30321
11:59:17|0.30321
11:59:17|0.30321
11:59:19|0.30321
11:59:20|0.30337
11:59:20|0.30337
11:59:22|0.30337
11:59:23|0.30337
11:59:24|0.3034
11:59:25|0.30341
11:59:25|0.30341
11:59:27|0.30341
11:59:28|0.30353
11:59:30|0.30374
11:59:30|0.30374
11:59:31|0.30398
11:59:32|0.30398
11:59:34|0.30392
11:59:35|0.30392
11:59:36|0.30385
11:59:37|0.30385
11:59:38|0.30385
11:59:38|0.30385
11:59:40|0.3038
11:59:41|0.3038
11:59:42|0.30387
11:59:43|0.304
11:59:44|0.304
11:59:45|0.304
11:59:46|0.30409
11:59:47|0.30413
11:59:48|0.30445
11:59:49|0.30445
11:59:50|0.30445
11:59:51|0.30444
11:59:51|0.30456
11:59:53|0.30458
11:59:54|0.30458
11:59:55|0.30458
11:59:55|0.30458
11:59:57|0.30463
11:59:57|0.30463
11:59:59|0.30422
12:00:00|0.30422
12:00:01|0.30438
12:00:02|0.30438
12:00:03|0.30438
12:00:04|0.30438
12:00:05|0.3041
12:00:06|0.3041
12:00:06|0.30422
12:00:08|0.30422
12:00:09|0.30422
12:00:10|0.30422
12:00:11|0.30422
12:00:12|0.30422
12:00:13|0.30422
12:00:14|0.30422
12:00:15|0.30422
12:00:16|0.3042
12:00:17|0.3042
12:00:18|0.30433
12:00:19|0.30435
12:00:20|0.30435
12:00:21|0.30442
12:00:22|0.30453
12:00:23|0.30452
12:00:24|0.30425
12:00:25|0.30435
12:00:26|0.30431
12:00:27|0.30431
12:00:28|0.30431
12:00:29|0.30449
12:00:30|0.30464
12:00:31|0.30464
12:00:32|0.3047
12:00:33|0.3047
12:00:34|0.3047
12:00:35|0.30511
12:00:36|0.30511
12:00:37|0.30511
12:00:38|0.30511
12:00:39|0.3053
12:00:40|0.3053
12:00:41|0.3053
12:00:42|0.3053
12:00:43|0.30529
12:00:44|0.30529
12:00:45|0.3053
12:00:46|0.30512
12:00:47|0.30512
12:00:49|0.30512
12:00:49|0.30512
12:00:50|0.30512
12:00:51|0.30512
12:00:52|0.30512
12:00:53|0.30512
12:00:54|0.30507
12:00:55|0.30507
12:00:56|0.30507
12:00:57|0.30507
12:00:58|0.30507
12:00:59|0.30507
12:01:00|0.30507
12:01:01|0.30507
12:01:02|0.30507
12:01:04|0.30507
12:01:04|0.30529
12:01:05|0.30529
12:01:06|0.3053
12:01:07|0.3053
12:01:08|0.3053
12:01:09|0.30543
12:01:10|0.30549
12:01:11|0.3055
12:01:12|0.3055
12:01:14|0.3055
12:01:14|0.3055
12:01:15|0.3055
12:01:16|0.3055
12:01:17|0.3055
12:01:18|0.3055
12:01:19|0.30566
12:01:20|0.30607
12:01:22|0.3061
12:01:22|0.3062
12:01:23|0.30635
12:01:24|0.30653
12:01:26|0.30631
12:01:26|0.30639
12:01:27|0.30659
12:01:29|0.30659
12:01:30|0.30696
12:01:31|0.30684
12:01:32|0.30677
12:01:34|0.30675
12:01:34|0.30674
12:01:36|0.30678
12:01:36|0.30678
12:01:38|0.30684
12:01:39|0.30684
12:01:40|0.30684
12:01:41|0.30694
12:01:41|0.30694
12:01:43|0.30694
12:01:43|0.30694
12:01:44|0.30694
12:01:45|0.30694
12:01:46|0.30694
12:01:48|0.30694
12:01:49|0.30701
12:01:50|0.30745
12:01:51|0.30745
12:01:52|0.3075
12:01:53|0.30777
12:01:53|0.30763
12:01:55|0.30753
12:01:56|0.30763
12:01:57|0.30751
12:01:58|0.30768
12:01:59|0.3076
12:02:00|0.3076
12:02:00|0.30756
12:02:02|0.30753
12:02:03|0.30753
12:02:04|0.30755
12:02:05|0.30757
12:02:06|0.30751
12:02:07|0.30751
12:02:08|0.3076
12:02:09|0.30773
12:02:10|0.30789
12:02:11|0.30789
12:02:12|0.30789
12:02:13|0.30788
12:02:14|0.30788
12:02:15|0.30798
12:02:16|0.30794
12:02:17|0.308
12:02:18|0.308
12:02:19|0.308
12:02:20|0.30834
12:02:21|0.30834
12:02:23|0.30834
12:02:23|0.30837
12:02:24|0.30853
12:02:25|0.30858
12:02:26|0.30864
12:02:27|0.30864
12:02:28|0.30864
12:02:29|0.30887
12:02:31|0.30885
12:02:31|0.30875
12:02:32|0.30864
12:02:34|0.30864
12:02:35|0.30867
12:02:36|0.30882
12:02:37|0.30882
12:02:38|0.30885
12:02:39|0.30892
12:02:40|0.30893
12:02:41|0.309
12:02:41|0.30915
12:02:43|0.30915
12:02:44|0.30892
12:02:45|0.30872
12:02:46|0.30872
12:02:47|0.30872
12:02:48|0.30886
12:02:49|0.30886
12:02:49|0.30886
12:02:51|0.30881
12:02:52|0.30892
12:02:53|0.30892
12:02:54|0.30892
12:02:56|0.30892
12:02:56|0.30887
12:02:59|0.30887
12:03:00|0.30877
12:03:01|0.30877
12:03:02|0.30864
12:03:03|0.30864
12:03:04|0.30864
12:03:06|0.30864
12:03:06|0.30851
12:03:09|0.30851
12:03:09|0.30851
12:03:10|0.30851
12:03:12|0.30851
12:03:13|0.30851
12:03:14|0.30851
12:03:15|0.30858
12:03:15|0.30858
12:03:16|0.30875
12:03:18|0.30888
12:03:18|0.30888
12:03:19|0.30887
12:03:20|0.30891
12:03:21|0.30899
12:03:23|0.30928
12:03:24|0.30928
12:03:25|0.30928
12:03:26|0.30924
12:03:26|0.30899
12:03:28|0.30899
12:03:29|0.30916
12:03:30|0.30916
12:03:31|0.30916
12:03:32|0.30923
12:03:33|0.30943
12:03:34|0.30927
12:03:36|0.3096
12:03:36|0.30969
12:03:37|0.30969
12:03:38|0.30969
12:03:39|0.30957
12:03:40|0.30957
12:03:41|0.30961
12:03:42|0.30961
12:03:43|0.30968
12:03:44|0.30969
12:03:45|0.30966
12:03:46|0.30974
12:03:48|0.30974
12:03:49|0.30974
12:03:50|0.30974
12:03:50|0.30974
12:03:51|0.30974
12:03:52|0.30964
12:03:54|0.30964
12:03:55|0.30964
12:03:55|0.31008
12:03:57|0.3103
12:03:57|0.31045
12:03:58|0.31031
12:04:00|0.31025
12:04:01|0.31025
12:04:02|0.31003
12:04:02|0.31003
12:04:03|0.31003
12:04:04|0.31022
12:04:06|0.3101
12:04:06|0.3099
12:04:07|0.31
12:04:08|0.30992
12:04:09|0.30992
12:04:11|0.30988
12:04:11|0.30988
12:04:12|0.30997
12:04:14|0.3097
12:04:14|0.30979
12:04:16|0.30979
12:04:16|0.30984
12:04:17|0.30984
12:04:19|0.30966
12:04:19|0.30967
12:04:21|0.30967
12:04:22|0.30967
12:04:22|0.30971
12:04:24|0.30974
12:04:24|0.30973
12:04:26|0.30973
12:04:27|0.30973
12:04:27|0.31004
12:04:29|0.31025
12:04:30|0.31022
12:04:31|0.31031
12:04:32|0.31031
12:04:33|0.31039
12:04:35|0.31029
12:04:35|0.31023
12:04:36|0.31025
12:04:37|0.31069
12:04:38|0.31069
12:04:39|0.31044
12:04:40|0.31044
12:04:41|0.31044
12:04:43|0.31044
12:04:43|0.31044
12:04:44|0.31044
12:04:45|0.31044
12:04:46|0.31044
12:04:47|0.3108
12:04:49|0.31103
12:04:49|0.31103
12:04:50|0.31103
12:04:52|0.31111
12:04:52|0.31116
12:04:54|0.31116
12:04:55|0.31116
12:04:56|0.31129
12:04:56|0.31146
12:04:57|0.31145
12:04:58|0.3116
12:05:00|0.3116
12:05:00|0.31171
12:05:02|0.3117
12:05:03|0.31212
12:05:03|0.31204
12:05:05|0.31195
12:05:06|0.31182
12:05:07|0.31182
12:05:08|0.31182
12:05:09|0.31182
12:05:10|0.31182
12:05:11|0.31182
12:05:12|0.31185
12:05:13|0.31186
12:05:14|0.31171
12:05:15|0.31176
12:05:16|0.31176
12:05:17|0.31176
12:05:18|0.31176
12:05:19|0.31174
12:05:20|0.31178
12:05:21|0.31176
12:05:22|0.31176
12:05:23|0.31176
12:05:24|0.31161
12:05:25|0.31147
12:05:26|0.31152
12:05:27|0.3114
12:05:28|0.31151
12:05:28|0.31151
12:05:30|0.31151
12:05:31|0.31147
12:05:31|0.31147
12:05:33|0.31147
12:05:34|0.31147
12:05:36|0.31169
12:05:36|0.31169
12:05:37|0.31169
12:05:38|0.31169
12:05:39|0.31169
12:05:40|0.31169
12:05:42|0.31169
12:05:43|0.31178
12:05:44|0.31178
12:05:44|0.31167
12:05:46|0.31167
12:05:47|0.31167
12:05:48|0.31167
12:05:48|0.31167
12:05:50|0.31167
12:05:51|0.31167
12:05:52|0.31167
12:05:53|0.31167
12:05:54|0.31158
12:05:55|0.31158
12:05:56|0.31158
12:05:57|0.31158
12:05:58|0.31156
12:05:59|0.31158
12:06:00|0.31158
12:06:01|0.31159
12:06:02|0.31159
12:06:03|0.31159
12:06:04|0.31159
12:06:05|0.31159
12:06:06|0.31159
12:06:07|0.31159
12:06:08|0.31159
12:06:09|0.31159
12:06:10|0.31159
12:06:11|0.31147
12:06:12|0.31147
12:06:13|0.31143
12:06:14|0.31143
12:06:15|0.31114
12:06:16|0.31105
12:06:17|0.31105
12:06:18|0.31104
12:06:19|0.311
12:06:20|0.31101
12:06:21|0.31101
12:06:22|0.31101
12:06:23|0.31107
12:06:24|0.31107
12:06:25|0.31107
12:06:26|0.31107
12:06:27|0.31107
12:06:28|0.31087
12:06:29|0.31048
12:06:30|0.31056
12:06:31|0.31057
12:06:32|0.31036
12:06:33|0.31033
12:06:34|0.31043
12:06:36|0.31047
12:06:37|0.31045
12:06:37|0.3106
12:06:39|0.31058
12:06:40|0.31058
12:06:40|0.31058
12:06:42|0.31019
12:06:42|0.31032
12:06:44|0.31032
12:06:44|0.31032
12:06:46|0.31032
12:06:46|0.31032
12:06:47|0.31032
12:06:49|0.31032
12:06:50|0.31032
12:06:50|0.31032
12:06:51|0.31032
12:06:53|0.31049
12:06:54|0.31049
12:06:55|0.31049
12:06:55|0.31049
12:06:56|0.31049
12:06:58|0.31049
12:06:58|0.31049
12:06:59|0.31049
12:07:00|0.31049
12:07:01|0.31049
12:07:03|0.31049
12:07:03|0.31049
12:07:04|0.31049
12:07:05|0.31049
12:07:07|0.31031
12:07:08|0.31031
12:07:09|0.31031
12:07:10|0.31
12:07:11|0.31
12:07:12|0.31
12:07:13|0.31
12:07:14|0.31
12:07:15|0.31
12:07:16|0.31011
12:07:17|0.31011
12:07:18|0.31011
12:07:19|0.31026
12:07:20|0.31039
12:07:21|0.31048
12:07:22|0.31058
12:07:23|0.31031
12:07:24|0.31037
12:07:25|0.31037
12:07:26|0.31037
12:07:27|0.31037
12:07:28|0.31037
12:07:29|0.31037
12:07:30|0.31037
12:07:31|0.31078
12:07:32|0.31078
12:07:33|0.31088
12:07:34|0.31069
12:07:35|0.31069
12:07:36|0.31066
12:07:37|0.31066
12:07:38|0.31066
12:07:40|0.31066
12:07:41|0.31071
12:07:42|0.31071
12:07:42|0.31071
12:07:44|0.31071
12:07:45|0.31071
12:07:46|0.31071
12:07:47|0.31071
12:07:48|0.31071
12:07:49|0.31071
12:07:50|0.31071
12:07:51|0.31071
12:07:52|0.31099
12:07:53|0.31083
12:07:54|0.31083
12:07:55|0.31083
12:07:56|0.31083
12:07:57|0.31083
12:07:58|0.31083
12:07:59|0.31083
12:08:00|0.3106
12:08:01|0.31059
12:08:02|0.31059
12:08:03|0.31052
12:08:04|0.31029
12:08:05|0.31036
12:08:06|0.31036
12:08:07|0.31036
12:08:08|0.31033
12:08:09|0.31037
12:08:10|0.31037
12:08:11|0.3101
12:08:12|0.31014
12:08:13|0.31011
12:08:13|0.31011
12:08:15|0.31011
12:08:16|0.31011
12:08:17|0.31011
12:08:18|0.31011
12:08:19|0.31011
12:08:20|0.31011
12:08:20|0.31011
12:08:21|0.31007
12:08:22|0.31007
12:08:24|0.31007
12:08:25|0.31005
12:08:25|0.31005
12:08:27|0.31005
12:08:28|0.31005
12:08:29|0.31005
12:08:30|0.31006
12:08:31|0.31006
12:08:32|0.31006
12:08:33|0.31014
12:08:34|0.31014
12:08:35|0.31014
12:08:36|0.31008
12:08:37|0.31015
12:08:38|0.31018
12:08:40|0.31018
12:08:40|0.31018
12:08:41|0.31018
12:08:43|0.31018
12:08:44|0.31018
12:08:45|0.31018
12:08:45|0.31018
12:08:47|0.31016
12:08:47|0.31016
12:08:48|0.31035
12:08:50|0.31035
12:08:51|0.31035
12:08:52|0.31038
12:08:53|0.31038
12:08:54|0.31038
12:08:55|0.31038
12:08:56|0.31012
12:08:57|0.31012
12:08:58|0.31012
12:08:59|0.3101
12:09:01|0.3101
12:09:01|0.3101
12:09:02|0.3101
12:09:03|0.3101
12:09:04|0.31005
12:09:05|0.30995
12:09:07|0.30985
12:09:07|0.30985
12:09:08|0.30985
12:09:10|0.30985
12:09:10|0.30985
12:09:11|0.30985
12:09:12|0.30993
12:09:13|0.30978
12:09:14|0.30978
12:09:15|0.30978
12:09:16|0.30984
12:09:17|0.30984
12:09:18|0.30984
12:09:20|0.30984
12:09:21|0.30984
12:09:21|0.30984
12:09:23|0.30977
12:09:23|0.30973
12:09:24|0.30971
12:09:26|0.30948
12:09:26|0.30946
12:09:28|0.30946
12:09:28|0.30946
12:09:29|0.30955
12:09:31|0.30964
12:09:32|0.30964
12:09:32|0.30964
12:09:33|0.30941
12:09:34|0.30941
12:09:35|0.30941
12:09:37|0.30941
12:09:38|0.30956
12:09:39|0.30956
12:09:40|0.30956
12:09:41|0.30956
12:09:42|0.30956
12:09:44|0.30956
12:09:44|0.30956
12:09:45|0.30941
12:09:46|0.30941
12:09:47|0.30941
12:09:48|0.30941
12:09:49|0.30941
12:09:50|0.30941
12:09:51|0.30951
12:09:52|0.30951
12:09:53|0.30951
12:09:54|0.30951
12:09:55|0.30947
12:09:56|0.30947
12:09:57|0.30947
12:09:58|0.30947
12:09:59|0.30947
12:10:00|0.30947
12:10:01|0.30947
12:10:02|0.30947
12:10:03|0.30947
12:10:04|0.30947
12:10:05|0.30933
12:10:06|0.30942
12:10:07|0.30942
12:10:08|0.30937
12:10:09|0.30937
12:10:10|0.30923
12:10:11|0.30929
12:10:12|0.30929
12:10:13|0.30929
12:10:14|0.30929
12:10:15|0.30929
12:10:16|0.30929
12:10:17|0.30929
12:10:18|0.30905
12:10:19|0.30881
12:10:20|0.30885
12:10:21|0.30885
12:10:22|0.30885
12:10:23|0.3088
12:10:24|0.3088
12:10:25|0.3088
12:10:26|0.3088
12:10:28|0.3088
12:10:28|0.30875
12:10:29|0.30875
12:10:30|0.30875
12:10:31|0.30876
12:10:32|0.30876
12:10:33|0.30876
12:10:34|0.30876
12:10:35|0.30876
12:10:36|0.30876
12:10:37|0.30876
12:10:39|0.3087
12:10:40|0.30865
12:10:41|0.30865
12:10:43|0.30865
12:10:43|0.30865
12:10:44|0.30864
12:10:45|0.30864
12:10:46|0.30864
12:10:47|0.30864
12:10:48|0.30864
12:10:49|0.3086
12:10:50|0.3086
12:10:51|0.3086
12:10:52|0.30851
12:10:53|0.30851
12:10:54|0.30851
12:10:55|0.30851
12:10:56|0.30851
12:10:57|0.30851
12:10:59|0.30851
12:11:00|0.30846
12:11:01|0.30841
12:11:01|0.30843
12:11:03|0.30843
12:11:03|0.30837
12:11:04|0.30837
12:11:05|0.30836
12:11:06|0.30836
12:11:08|0.30836
12:11:09|0.30836
12:11:10|0.30836
12:11:11|0.30836
12:11:12|0.30836
12:11:13|0.30825
12:11:14|0.30825
12:11:15|0.30814
12:11:16|0.30788
12:11:17|0.30788
12:11:18|0.30788
12:11:19|0.30789
12:11:20|0.30787
12:11:21|0.30808
12:11:22|0.30808
12:11:23|0.30808
12:11:23|0.30808
12:11:24|0.30808
12:11:26|0.30808
12:11:27|0.30796
12:11:28|0.30796
12:11:29|0.30796
12:11:29|0.30796
12:11:30|0.30796
12:11:32|0.30796
12:11:33|0.30796
12:11:34|0.3079
12:11:35|0.30782
12:11:36|0.30782
12:11:37|0.30775
12:11:37|0.30775
12:11:39|0.30783
12:11:40|0.30783
12:11:41|0.30783
12:11:43|0.30785
12:11:44|0.30783
12:11:45|0.30776
12:11:46|0.30778
12:11:47|0.30783
12:11:48|0.30783
12:11:49|0.30775
12:11:50|0.30771
12:11:51|0.30771
12:11:52|0.30771
12:11:53|0.30771
12:11:53|0.30771
12:11:55|0.30772
12:11:56|0.30765
12:11:57|0.30765
12:11:58|0.30764
12:11:59|0.30764
12:12:00|0.30764
12:12:00|0.30764
12:12:02|0.30764
12:12:03|0.30756
12:12:04|0.30756
12:12:05|0.30756
12:12:06|0.30756
12:12:07|0.30787
12:12:08|0.30784
12:12:09|0.30784
12:12:10|0.30784
12:12:11|0.30773
12:12:12|0.30771
12:12:13|0.30771
12:12:14|0.30771
12:12:15|0.30771
12:12:16|0.30771
12:12:17|0.30771
12:12:18|0.30771
12:12:19|0.30753
12:12:20|0.30771
12:12:21|0.30773
12:12:22|0.30773
12:12:23|0.30773
12:12:24|0.30789
12:12:25|0.30791
12:12:26|0.30791
12:12:27|0.30791
12:12:28|0.30786
12:12:30|0.30785
12:12:30|0.30785
12:12:31|0.30785
12:12:32|0.30785
12:12:33|0.30785
12:12:34|0.30784
12:12:36|0.30774
12:12:36|0.30767
12:12:38|0.3076
12:12:39|0.3076
12:12:39|0.3076
12:12:40|0.3076
12:12:42|0.3076
12:12:42|0.3076
12:12:44|0.3076
12:12:44|0.30765
12:12:45|0.30778
12:12:47|0.30778
12:12:48|0.30778
12:12:49|0.30778
12:12:50|0.30778
12:12:51|0.30778
12:12:52|0.30778
12:12:53|0.30753
12:12:53|0.30753
12:12:55|0.30771
12:12:56|0.30771
12:12:56|0.30771
12:12:58|0.30756
12:12:59|0.30756
12:13:00|0.30784
12:13:01|0.308
12:13:02|0.308
12:13:02|0.308
12:13:04|0.308
12:13:05|0.30797
12:13:05|0.30797
12:13:07|0.3077
12:13:08|0.3077
12:13:09|0.3077
12:13:09|0.3077
12:13:11|0.3077
12:13:12|0.3077
12:13:13|0.30776
12:13:14|0.30776
12:13:15|0.30776
12:13:16|0.30795
12:13:17|0.30783
12:13:18|0.30783
12:13:19|0.30783
12:13:19|0.30783
12:13:20|0.30783
12:13:22|0.30783
12:13:23|0.30783
12:13:24|0.30783
12:13:25|0.30783
12:13:26|0.30783
12:13:27|0.30774
12:13:28|0.30774
12:13:29|0.30774
12:13:30|0.30774
12:13:31|0.30774
12:13:32|0.30774
12:13:33|0.30774
12:13:34|0.30774
12:13:35|0.30774
12:13:36|0.30795
12:13:37|0.30795
12:13:38|0.30795
12:13:39|0.30795
12:13:40|0.30795
12:13:41|0.3079
12:13:43|0.3079
12:13:44|0.3079
12:13:45|0.3079
12:13:46|0.3079
12:13:47|0.30775
12:13:48|0.30775
12:13:49|0.30775
12:13:50|0.30775
12:13:51|0.30775
12:13:52|0.30775
12:13:53|0.3076
12:13:54|0.3076
12:13:55|0.3076
12:13:56|0.3076
12:13:57|0.3076
12:13:58|0.3076
12:13:59|0.3076
12:14:00|0.3076
12:14:01|0.3076
12:14:02|0.3076
12:14:03|0.3076
12:14:04|0.3076
12:14:05|0.3076
12:14:06|0.3076
12:14:07|0.30781
12:14:08|0.30781
12:14:09|0.30781
12:14:10|0.30781
12:14:11|0.30781
12:14:12|0.30781
12:14:13|0.30806
12:14:14|0.30813
12:14:15|0.30813
12:14:16|0.30813
12:14:17|0.30813
12:14:18|0.30813
12:14:19|0.30822
12:14:20|0.30822
12:14:21|0.30823
12:14:22|0.30823
12:14:23|0.30804
12:14:24|0.30804
12:14:25|0.30804
12:14:26|0.30828
12:14:27|0.30828
12:14:28|0.30823
12:14:29|0.30834
12:14:30|0.30834
12:14:31|0.30834
12:14:32|0.30834
12:14:33|0.3084
12:14:34|0.30848
12:14:35|0.3084
12:14:36|0.3084
12:14:37|0.3084
12:14:38|0.30818
12:14:39|0.30818
12:14:40|0.30801
12:14:41|0.30828
12:14:42|0.30805
12:14:44|0.30849
12:14:45|0.30849
12:14:46|0.30849
12:14:47|0.30849
12:14:48|0.30849
12:14:49|0.30828
12:14:50|0.30848
12:14:51|0.30848
12:14:52|0.30848
12:14:53|0.30852
12:14:54|0.30852
12:14:55|0.30852
12:14:56|0.30852
12:14:57|0.30852
12:14:58|0.30852
12:14:59|0.30852
12:15:00|0.30852
12:15:01|0.30852
12:15:03|0.30852
12:15:03|0.30852
12:15:04|0.30852
12:15:05|0.30852
12:15:06|0.30852
12:15:07|0.30852
12:15:09|0.3086
12:15:09|0.3086
12:15:10|0.3086
12:15:11|0.3086
12:15:12|0.3086
12:15:13|0.3085
12:15:14|0.30827
12:15:15|0.30827
12:15:16|0.30827
12:15:18|0.30828
12:15:19|0.30828
12:15:19|0.3082
12:15:20|0.3082
12:15:21|0.3082
12:15:22|0.3082
12:15:24|0.3082
12:15:24|0.3082
12:15:25|0.3082
12:15:26|0.30819
12:15:27|0.30795
12:15:28|0.30795
12:15:30|0.30795
12:15:30|0.308
12:15:31|0.308
12:15:32|0.308
12:15:33|0.308
12:15:35|0.308
12:15:35|0.308
12:15:37|0.30789
12:15:37|0.30789
12:15:39|0.30789
12:15:40|0.30789
12:15:40|0.30789
12:15:42|0.30789
12:15:42|0.30789
12:15:44|0.30789
12:15:46|0.30789
12:15:46|0.30789
12:15:47|0.30789
12:15:48|0.30789
12:15:49|0.30789
12:15:51|0.30789
12:15:52|0.30789
12:15:53|0.30789
12:15:54|0.30789
12:15:55|0.30789
12:15:56|0.3078
12:15:57|0.3078
12:15:58|0.3078
12:15:59|0.3078
12:16:00|0.3078
12:16:01|0.3078
12:16:02|0.3078
12:16:03|0.3078
12:16:04|0.3078
12:16:05|0.3078
12:16:06|0.3078
12:16:07|0.3078
12:16:08|0.3078
12:16:09|0.30768
12:16:10|0.30768
12:16:11|0.30768
12:16:12|0.30756
12:16:13|0.30756
12:16:14|0.30756
12:16:15|0.30756
12:16:16|0.30756
12:16:18|0.30756
12:16:18|0.30752
12:16:19|0.30752
12:16:20|0.30752
12:16:21|0.30752
12:16:22|0.30752
12:16:24|0.30752
12:16:25|0.30759
12:16:25|0.30759
12:16:26|0.30759
12:16:28|0.30759
12:16:28|0.30759
12:16:30|0.30759
12:16:31|0.30759
12:16:31|0.30759
12:16:33|0.30783
12:16:33|0.30783
12:16:35|0.30783
12:16:36|0.30788
12:16:37|0.30788
12:16:38|0.30801
12:16:39|0.30801
12:16:40|0.30801
12:16:41|0.30801
12:16:43|0.30801
12:16:43|0.30813
12:16:44|0.30813
12:16:46|0.30813
12:16:46|0.30813
12:16:48|0.30802
12:16:49|0.30802
12:16:50|0.30802
12:16:51|0.30827
12:16:52|0.30824
12:16:52|0.30824
12:16:54|0.30824
12:16:54|0.30835
12:16:55|0.30835
12:16:57|0.30824
12:16:57|0.30824
12:16:59|0.30826
12:16:59|0.30818
12:17:00|0.30824
12:17:02|0.30824
12:17:03|0.30824
12:17:04|0.30834
12:17:04|0.30834
12:17:05|0.30834
12:17:07|0.30834
12:17:08|0.30834
12:17:09|0.30834
12:17:10|0.30834
12:17:11|0.30834
12:17:12|0.30834
12:17:13|0.30834
12:17:14|0.30812
12:17:15|0.30812
12:17:16|0.30819
12:17:17|0.30819
12:17:17|0.3081
12:17:19|0.3081
12:17:20|0.30787
12:17:21|0.30783
12:17:22|0.30783
12:17:23|0.30784
12:17:24|0.30784
12:17:25|0.30788
12:17:26|0.30785
12:17:27|0.30785
12:17:28|0.30785
12:17:29|0.30785
12:17:30|0.30785
12:17:31|0.30785
12:17:32|0.30785
12:17:33|0.30785
12:17:34|0.30785
12:17:34|0.30785
12:17:35|0.30785
12:17:37|0.30785
12:17:37|0.30785
12:17:39|0.30785
12:17:40|0.30785
12:17:41|0.30785
12:17:42|0.30785
12:17:43|0.30785
12:17:44|0.30785
12:17:45|0.30785
12:17:46|0.30785
12:17:47|0.30785
12:17:49|0.30785
12:17:49|0.30785
12:17:50|0.30785
12:17:51|0.30785
12:17:52|0.30785
12:17:53|0.30785
12:17:54|0.30775
12:17:56|0.30775
12:17:56|0.3079
12:17:57|0.30795
12:17:58|0.30795
12:17:59|0.30795
12:18:01|0.30795
12:18:01|0.30795
12:18:02|0.30795
12:18:04|0.30795
12:18:04|0.30776
12:18:05|0.30775
12:18:07|0.30788
12:18:08|0.30788
12:18:09|0.30788
12:18:09|0.30788
12:18:10|0.30797
12:18:11|0.30797
12:18:12|0.30797
12:18:14|0.30797
12:18:15|0.30797
12:18:16|0.30797
12:18:17|0.30797
12:18:17|0.30797
12:18:18|0.30797
12:18:19|0.30797
12:18:21|0.30797
12:18:22|0.30797
12:18:22|0.30797
12:18:23|0.30797
12:18:25|0.30797
12:18:26|0.30797
12:18:26|0.30797
12:18:27|0.30797
12:18:28|0.30797
12:18:30|0.30797
12:18:31|0.30797
12:18:31|0.30797
12:18:32|0.30778
12:18:33|0.30778
12:18:34|0.30778
12:18:36|0.30778
12:18:36|0.30778
12:18:37|0.30778
12:18:39|0.30778
12:18:40|0.30778
12:18:41|0.30778
12:18:41|0.30778
12:18:43|0.30778
12:18:43|0.30778
12:18:44|0.30776
12:18:45|0.30776
12:18:47|0.30776
12:18:48|0.30772
12:18:49|0.30772
12:18:50|0.30772
12:18:51|0.30772
12:18:52|0.30772
12:18:53|0.30765
12:18:54|0.30764
12:18:55|0.30737
12:18:56|0.30737
12:18:57|0.30737
12:18:58|0.30737
12:19:00|0.30755
12:19:00|0.30753
12:19:01|0.30753
12:19:02|0.30753
12:19:03|0.30753
12:19:04|0.30753
12:19:05|0.30753
12:19:06|0.30753
12:19:07|0.30753
12:19:08|0.30753
12:19:09|0.30753
12:19:11|0.30737
12:19:11|0.30737
12:19:12|0.30737
12:19:13|0.30739
12:19:14|0.30761
12:19:16|0.30774
12:19:16|0.30774
12:19:17|0.30774
12:19:18|0.30772
12:19:19|0.30779
12:19:20|0.30779
12:19:22|0.30779
12:19:23|0.30787
12:19:24|0.30787
12:19:25|0.30787
12:19:26|0.30787
12:19:27|0.30795
12:19:28|0.30795
12:19:29|0.30784
12:19:30|0.30784
12:19:31|0.30784
12:19:32|0.30784
12:19:33|0.30784
12:19:34|0.30784
12:19:35|0.30784
12:19:36|0.30784
12:19:37|0.30784
12:19:38|0.30735
12:19:39|0.30728
12:19:40|0.30728
12:19:41|0.30727
12:19:42|0.30727
12:19:43|0.30727
12:19:44|0.30727
12:19:45|0.30727
12:19:46|0.30727
12:19:47|0.30727
12:19:48|0.30759
12:19:49|0.30759
12:19:50|0.30766
12:19:52|0.30764
12:19:53|0.30764
12:19:54|0.30764
12:19:54|0.30764
12:19:56|0.30764
12:19:56|0.30764
12:19:58|0.30767
12:19:58|0.30767
12:20:00|0.30767
12:20:01|0.30767
12:20:02|0.30767
12:20:03|0.30767
12:20:04|0.30774
12:20:05|0.30774
12:20:06|0.30774
12:20:07|0.30751
12:20:08|0.30751
12:20:09|0.30751
12:20:10|0.30724
12:20:11|0.30724
12:20:12|0.30743
12:20:13|0.30743
12:20:14|0.30743
12:20:15|0.30743
12:20:16|0.30743
12:20:17|0.30743
12:20:18|0.30743
12:20:19|0.30743
12:20:20|0.30743
12:20:21|0.30712
12:20:22|0.30712
12:20:23|0.30705
12:20:24|0.30708
12:20:25|0.30708
12:20:26|0.30708
12:20:27|0.3073
12:20:28|0.3073
12:20:29|0.3073
12:20:30|0.3073
12:20:31|0.30725
12:20:32|0.30725
12:20:33|0.30704
12:20:34|0.30704
12:20:35|0.30704
12:20:36|0.30709
12:20:37|0.30708
12:20:38|0.30691
12:20:39|0.30691
12:20:40|0.30691
12:20:41|0.30691
12:20:42|0.30671
12:20:43|0.30671
12:20:44|0.30671
12:20:45|0.30671
12:20:46|0.30671
12:20:47|0.30666
12:20:48|0.3069
12:20:50|0.30671
12:20:50|0.30671
12:20:52|0.30671
12:20:53|0.30671
12:20:54|0.30671
12:20:55|0.30671
12:20:56|0.30665
12:20:57|0.30665
12:20:58|0.30665
12:20:59|0.30659
12:21:00|0.30659
12:21:01|0.3065
12:21:02|0.3065
12:21:03|0.30644
12:21:04|0.30644
12:21:05|0.30645
12:21:07|0.30645
12:21:07|0.30644
12:21:08|0.30644
12:21:09|0.30644
12:21:10|0.30644
12:21:11|0.30644
12:21:12|0.30644
12:21:13|0.30644
12:21:14|0.30644
12:21:15|0.30639
12:21:16|0.30639
12:21:17|0.30639
12:21:19|0.30639
12:21:19|0.30657
12:21:20|0.3066
12:21:21|0.3066
12:21:22|0.3066
12:21:23|0.3066
12:21:24|0.30668
12:21:25|0.30682
12:21:26|0.3069
12:21:27|0.3069
12:21:28|0.30702
12:21:29|0.30702
12:21:30|0.307
12:21:31|0.307
12:21:32|0.307
12:21:33|0.307
12:21:35|0.307
12:21:35|0.30724
12:21:36|0.30724
12:21:37|0.30724
12:21:38|0.30714
12:21:40|0.30714
12:21:40|0.30714
12:21:42|0.30714
12:21:42|0.30714
12:21:43|0.30714
12:21:44|0.30709
12:21:46|0.30709
12:21:46|0.30709
12:21:47|0.30709
12:21:48|0.30714
12:21:50|0.30734
12:21:51|0.30734
12:21:53|0.30745
12:21:53|0.30745
12:21:54|0.30745
12:21:55|0.30749
12:21:57|0.30749
12:21:58|0.30793
12:21:59|0.30829
12:21:59|0.30829
12:22:01|0.30827
12:22:01|0.30827
12:22:02|0.30827
12:22:03|0.30827
12:22:04|0.30827
12:22:05|0.30775
12:22:06|0.30775
12:22:07|0.30775
12:22:08|0.30775
12:22:10|0.30787
12:22:10|0.30787
12:22:12|0.30787
12:22:12|0.30764
12:22:14|0.30781
12:22:15|0.30781
12:22:16|0.30782
12:22:17|0.30781
12:22:17|0.30781
12:22:18|0.30781
12:22:19|0.30781
12:22:20|0.30781
12:22:22|0.30781
12:22:22|0.30781
12:22:23|0.30791
12:22:25|0.308
12:22:25|0.30822
12:22:26|0.30837
12:22:28|0.30833
12:22:28|0.30848
12:22:29|0.30848
12:22:30|0.3086
12:22:31|0.3086
12:22:32|0.3086
12:22:34|0.3086
12:22:35|0.3086
12:22:35|0.3086
12:22:36|0.3086
12:22:37|0.3086
12:22:38|0.3086
12:22:39|0.30882
12:22:40|0.30889
12:22:42|0.30889
12:22:42|0.30889
12:22:43|0.30903
12:22:44|0.30938
12:22:45|0.30938
12:22:47|0.3094
12:22:47|0.3094
12:22:48|0.3094
12:22:50|0.3094
12:22:51|0.30942
12:22:52|0.30942
12:22:54|0.30988
12:22:55|0.3096
12:22:55|0.3096
12:22:57|0.31007
12:22:58|0.31001
12:22:59|0.31001
12:23:00|0.30982
12:23:01|0.30982
12:23:03|0.30965
12:23:03|0.30954
12:23:04|0.30954
12:23:05|0.30954
12:23:06|0.30962
12:23:07|0.30954
12:23:08|0.30958
12:23:09|0.30971
12:23:11|0.3098
12:23:12|0.3098
12:23:13|0.30995
12:23:13|0.30995
12:23:15|0.30995
12:23:16|0.31002
12:23:16|0.31002
12:23:18|0.31002
12:23:19|0.30993
12:23:20|0.30993
12:23:21|0.30993
12:23:22|0.30988
12:23:23|0.30988
12:23:24|0.30988
12:23:25|0.30988
12:23:26|0.30988
12:23:27|0.30988
12:23:28|0.30988
12:23:29|0.30988
12:23:30|0.31003
12:23:31|0.31014
12:23:32|0.31014
12:23:33|0.31014
12:23:33|0.31037
12:23:35|0.31037
12:23:36|0.31075
12:23:37|0.31088
12:23:38|0.31102
12:23:39|0.31116
12:23:40|0.31101
12:23:41|0.31101
12:23:42|0.31101
12:23:43|0.31101
12:23:44|0.31086
12:23:44|0.31086
12:23:46|0.31086
12:23:47|0.31083
12:23:48|0.31092
12:23:48|0.31092
12:23:50|0.31092
12:23:51|0.31074
12:23:52|0.31074
12:23:54|0.31074
12:23:54|0.31074
12:23:56|0.31074
12:23:57|0.31057
12:23:59|0.31054
12:23:59|0.31054
12:24:01|0.31054
12:24:02|0.31044
12:24:03|0.31067
12:24:04|0.31067
12:24:05|0.31094
12:24:06|0.31094
12:24:07|0.31094
12:24:08|0.31094
12:24:09|0.3109
12:24:10|0.3109
12:24:11|0.31082
12:24:12|0.31089
12:24:13|0.31089
12:24:15|0.31094
12:24:15|0.31094
12:24:16|0.31094
12:24:17|0.31034
12:24:18|0.3103
12:24:19|0.31027
12:24:20|0.31027
12:24:21|0.31035
12:24:22|0.31023
12:24:23|0.31027
12:24:24|0.31015
12:24:25|0.31015
12:24:26|0.31051
12:24:27|0.31041
12:24:28|0.31041
12:24:29|0.31018
12:24:30|0.3101
12:24:31|0.31005
12:24:32|0.31
12:24:34|0.31
12:24:34|0.31003
12:24:35|0.31003
12:24:36|0.31
12:24:37|0.31
12:24:38|0.31
12:24:39|0.31003
12:24:40|0.30996
12:24:41|0.30996
12:24:42|0.30996
12:24:43|0.30996
12:24:44|0.30996
12:24:45|0.30996
12:24:46|0.30996
12:24:47|0.30996
12:24:48|0.31024
12:24:50|0.31024
12:24:51|0.3101
12:24:52|0.31003
12:24:54|0.30988
12:24:55|0.30988
12:24:56|0.30988
12:24:57|0.30993
12:24:58|0.30993
12:24:58|0.30993
12:25:00|0.3098
12:25:01|0.3099
12:25:02|0.3099
12:25:03|0.3099
12:25:04|0.30988
12:25:05|0.31006
12:25:06|0.31006
12:25:07|0.31006
12:25:08|0.31006
12:25:09|0.31006
12:25:10|0.31001
12:25:11|0.31001
12:25:12|0.31001
12:25:13|0.31001
12:25:14|0.31001
12:25:15|0.31001
12:25:16|0.31001
12:25:17|0.31001
12:25:18|0.3099
12:25:19|0.3099
12:25:20|0.3099
12:25:21|0.3099
12:25:22|0.31009
12:25:23|0.31009
12:25:24|0.31009
12:25:25|0.31009
12:25:26|0.30997
12:25:27|0.30997
12:25:28|0.30997
12:25:29|0.30997
12:25:30|0.30997
12:25:31|0.30959
12:25:32|0.30959
12:25:33|0.30959
12:25:34|0.30959
12:25:35|0.3095
12:25:36|0.30926
12:25:38|0.30924
12:25:38|0.30924
12:25:39|0.30924
12:25:40|0.30924
12:25:41|0.30929
12:25:42|0.30929
12:25:43|0.30929
12:25:45|0.30958
12:25:45|0.30958
12:25:46|0.30958
12:25:47|0.30958
12:25:48|0.30951
12:25:49|0.30951
12:25:50|0.30931
12:25:51|0.30931
12:25:52|0.30931
12:25:54|0.30931
12:25:55|0.30931
12:25:56|0.30931
12:25:57|0.30942
12:25:58|0.30942
12:25:59|0.30942
12:26:00|0.30942
12:26:01|0.30942
12:26:02|0.30942
12:26:03|0.30951
12:26:04|0.30966
12:26:06|0.30968
12:26:07|0.30968
12:26:08|0.30968
12:26:08|0.30968
12:26:10|0.30968
12:26:10|0.30968
12:26:12|0.30964
12:26:13|0.30964
12:26:13|0.30956
12:26:15|0.30956
12:26:15|0.30956
12:26:16|0.30956
12:26:18|0.30956
12:26:18|0.30956
12:26:20|0.30956
12:26:21|0.30956
12:26:21|0.30958
12:26:23|0.30967
12:26:23|0.30967
12:26:24|0.30967
12:26:26|0.30967
12:26:26|0.30967
12:26:28|0.30975
12:26:29|0.30977
12:26:30|0.30977
12:26:31|0.30977
12:26:32|0.30977
12:26:33|0.30984
12:26:34|0.30996
12:26:35|0.30996
12:26:36|0.30985
12:26:37|0.30974
12:26:38|0.30968
12:26:39|0.30962
12:26:40|0.30962
12:26:41|0.30951
12:26:42|0.30951
12:26:43|0.30951
12:26:44|0.30951
12:26:45|0.30953
12:26:46|0.30953
12:26:47|0.30953
12:26:48|0.30953
12:26:49|0.30953
12:26:50|0.30953
12:26:51|0.30953
12:26:52|0.30967
12:26:53|0.30967
12:26:54|0.30967
12:26:55|0.3097
12:26:56|0.30963
12:26:58|0.30963
12:26:58|0.30963
12:27:00|0.30963
12:27:00|0.30963
12:27:01|0.30963
12:27:03|0.30964
12:27:04|0.30964
12:27:05|0.30968
12:27:06|0.30968
12:27:07|0.30968
12:27:08|0.30968
12:27:09|0.30984
12:27:10|0.30984
12:27:11|0.30973
12:27:12|0.30973
12:27:13|0.30973
12:27:14|0.30973
12:27:15|0.30973
12:27:16|0.30973
12:27:17|0.30973
12:27:18|0.30968
12:27:19|0.30968
12:27:20|0.30968
12:27:21|0.30968
12:27:22|0.30962
12:27:23|0.30946
12:27:24|0.30937
12:27:25|0.30937
12:27:26|0.30937
12:27:27|0.30937
12:27:28|0.30937
12:27:29|0.30937
12:27:30|0.30946
12:27:31|0.30946
12:27:32|0.30946
12:27:33|0.30946
12:27:34|0.30946
12:27:35|0.30923
12:27:36|0.30923
12:27:37|0.30933
12:27:38|0.30933
12:27:39|0.3092
12:27:40|0.3092
12:27:41|0.3092
12:27:42|0.30926
12:27:43|0.30926
12:27:44|0.30926
12:27:45|0.3092
12:27:46|0.3092
12:27:47|0.3092
12:27:48|0.30935
12:27:49|0.30925
12:27:50|0.30925
12:27:51|0.30925
12:27:52|0.30925
12:27:53|0.30941
12:27:54|0.30924
12:27:55|0.30933
12:27:56|0.30933
12:27:57|0.30933
12:27:58|0.30983
12:28:00|0.30977
12:28:00|0.30977
12:28:01|0.30989
12:28:03|0.30989
12:28:04|0.30989
12:28:04|0.30989
12:28:06|0.30981
12:28:06|0.30981
12:28:08|0.30981
12:28:08|0.30981
12:28:10|0.30985
12:28:10|0.30985
12:28:12|0.30989
12:28:13|0.30989
12:28:13|0.30989
12:28:14|0.30978
12:28:15|0.30978
12:28:16|0.30987
12:28:18|0.30987
12:28:18|0.30987
12:28:19|0.30989
12:28:20|0.30989
12:28:21|0.30977
12:28:23|0.30965
12:28:24|0.30965
12:28:25|0.30965
12:28:26|0.30976
12:28:27|0.30976
12:28:28|0.30976
12:28:29|0.30976
12:28:30|0.30943
12:28:31|0.30943
12:28:32|0.30943
12:28:33|0.30943
12:28:34|0.30943
12:28:35|0.30943
12:28:36|0.30943
12:28:37|0.30943
12:28:38|0.30943
12:28:39|0.30943
12:28:40|0.30968
12:28:41|0.30968
12:28:42|0.30968
12:28:43|0.30952
12:28:44|0.30952
12:28:45|0.30952
12:28:46|0.30952
12:28:47|0.3095
12:28:48|0.3095
12:28:50|0.3095
12:28:50|0.3095
12:28:51|0.3095
12:28:52|0.3095
12:28:53|0.3095
12:28:54|0.3095
12:28:55|0.30926
12:28:57|0.30926
12:28:57|0.30926
12:28:59|0.30926
12:29:00|0.30926
12:29:01|0.30922
12:29:02|0.30922
12:29:03|0.30922
12:29:04|0.30922
12:29:05|0.30928
12:29:06|0.30928
12:29:08|0.30929
12:29:08|0.30917
12:29:09|0.30917
12:29:10|0.3091
12:29:11|0.3091
12:29:12|0.3091
12:29:13|0.3091
12:29:14|0.3091
12:29:15|0.3091
12:29:16|0.3091
12:29:17|0.3091
12:29:18|0.30914
12:29:19|0.30914
12:29:21|0.30914
12:29:21|0.30914
12:29:22|0.30914
12:29:23|0.30914
12:29:24|0.30914
12:29:25|0.30914
12:29:26|0.30917
12:29:27|0.30943
12:29:28|0.30944
12:29:29|0.30944
12:29:30|0.30944
12:29:31|0.30944
12:29:32|0.30944
12:29:33|0.30944
12:29:34|0.30944
12:29:35|0.30956
12:29:36|0.30956
12:29:37|0.30956
12:29:38|0.30956
12:29:39|0.30965
12:29:40|0.30965
12:29:41|0.30955
12:29:42|0.30935
12:29:43|0.30935
12:29:44|0.30935
12:29:45|0.30935
12:29:46|0.30935
12:29:47|0.30935
12:29:48|0.30935
12:29:49|0.30935
12:29:50|0.30935
12:29:51|0.30935
12:29:52|0.30935
12:29:53|0.30935
12:29:54|0.30935
12:29:55|0.30935
12:29:56|0.30935
12:29:58|0.30935
12:29:59|0.30935
12:30:00|0.30935
12:30:01|0.30943
12:30:01|0.30923
12:30:03|0.30923
12:30:04|0.30923
12:30:05|0.30922
12:30:06|0.30922
12:30:08|0.30894
12:30:08|0.30894
12:30:09|0.30894
12:30:10|0.30909
12:30:11|0.30929
12:30:12|0.30929
12:30:13|0.30929
12:30:14|0.30938
12:30:15|0.30938
12:30:16|0.3092
12:30:17|0.3092
12:30:18|0.3092
12:30:19|0.3092
12:30:20|0.3092
12:30:21|0.3092
12:30:22|0.3092
12:30:23|0.30922
12:30:24|0.30913
12:30:25|0.30866
12:30:26|0.30869
12:30:27|0.30869
12:30:28|0.30869
12:30:29|0.30864
12:30:30|0.30864
12:30:31|0.30864
12:30:32|0.30864
12:30:33|0.30864
12:30:34|0.309
12:30:35|0.30904
12:30:36|0.30908
12:30:37|0.30908
12:30:38|0.30913
12:30:39|0.30913
12:30:40|0.30913
12:30:41|0.30913
12:30:42|0.30911
12:30:43|0.30911
12:30:44|0.30911
12:30:45|0.30911
12:30:46|0.30911
12:30:47|0.30911
12:30:48|0.30911
12:30:49|0.30911
12:30:50|0.30911
12:30:51|0.30911
12:30:52|0.30899
12:30:53|0.30899
12:30:54|0.30899
12:30:55|0.30879
12:30:56|0.30876
12:30:58|0.30876
12:30:59|0.30876
12:31:00|0.30876
12:31:01|0.30859
12:31:03|0.30857
12:31:03|0.30868
12:31:04|0.30873
12:31:05|0.30873
12:31:06|0.30873
12:31:07|0.30873
12:31:09|0.30873
12:31:09|0.30873
12:31:10|0.30873
12:31:11|0.3084
12:31:12|0.3084
12:31:14|0.30824
12:31:15|0.30824
12:31:16|0.3083
12:31:17|0.30831
12:31:17|0.30831
12:31:19|0.30831
12:31:20|0.30848
12:31:21|0.30848
12:31:21|0.30844
12:31:23|0.30843
12:31:23|0.30843
12:31:24|0.30834
12:31:26|0.30834
12:31:26|0.30822
12:31:27|0.30822
12:31:29|0.30822
12:31:29|0.30822
12:31:31|0.30822
12:31:31|0.30836
12:31:33|0.30836
12:31:33|0.30836
12:31:35|0.30813
12:31:35|0.30813
12:31:36|0.30813
12:31:37|0.30822
12:31:38|0.30837
12:31:40|0.30837
12:31:41|0.30837
12:31:41|0.30837
12:31:42|0.30837
12:31:43|0.30837
12:31:45|0.30806
12:31:46|0.30804
12:31:47|0.30798
12:31:47|0.30798
12:31:48|0.30798
12:31:50|0.30785
12:31:50|0.30785
12:31:52|0.30785
12:31:53|0.30785
12:31:54|0.30777
12:31:55|0.30777
12:31:56|0.30777
12:31:56|0.30777
12:31:58|0.30777
12:31:59|0.30777
12:32:01|0.30775
12:32:01|0.30775
12:32:03|0.30774
12:32:04|0.30774
12:32:05|0.30773
12:32:06|0.30773
12:32:07|0.30773
12:32:08|0.30773
12:32:09|0.30765
12:32:10|0.30765
12:32:11|0.30756
12:32:12|0.30739
12:32:13|0.30739
12:32:14|0.30739
12:32:15|0.30739
12:32:17|0.30739
12:32:17|0.30739
12:32:18|0.30739
12:32:19|0.30739
12:32:20|0.30721
12:32:21|0.30721
12:32:22|0.30721
12:32:23|0.30721
12:32:24|0.30726
12:32:25|0.30751
12:32:26|0.30751
12:32:27|0.30751
12:32:28|0.30751
12:32:29|0.30751
12:32:30|0.30751
12:32:31|0.30751
12:32:33|0.30751
12:32:33|0.3072
12:32:34|0.3072
12:32:35|0.3072
12:32:36|0.30728
12:32:37|0.30728
12:32:38|0.30756
12:32:39|0.3076
12:32:40|0.3076
12:32:41|0.3076
12:32:42|0.30762
12:32:43|0.30762
12:32:44|0.30762
12:32:45|0.30762
12:32:46|0.30762
12:32:47|0.30762
12:32:48|0.30762
12:32:49|0.30762
12:32:50|0.30762
12:32:51|0.30756
12:32:52|0.30756
12:32:53|0.30719
12:32:54|0.30719
12:32:55|0.30719
12:32:56|0.30719
12:32:57|0.30719
12:32:58|0.30719
12:32:59|0.30719
12:33:01|0.30737
12:33:02|0.30745
12:33:03|0.30746
12:33:04|0.30746
12:33:05|0.30746
12:33:06|0.30749
12:33:07|0.30749
12:33:08|0.30749
12:33:09|0.30749
12:33:10|0.30755
12:33:12|0.30762
12:33:12|0.30771
12:33:13|0.30806
12:33:14|0.30806
12:33:15|0.30804
12:33:16|0.30804
12:33:17|0.30814
12:33:18|0.30814
12:33:19|0.30838
12:33:21|0.30853
12:33:22|0.30853
12:33:22|0.30864
12:33:23|0.30864
12:33:25|0.30864
12:33:25|0.30867
12:33:27|0.30867
12:33:27|0.30867
12:33:29|0.30869
12:33:30|0.30869
12:33:30|0.30869
12:33:32|0.30869
12:33:32|0.30869
12:33:33|0.30869
12:33:35|0.30877
12:33:36|0.30882
12:33:37|0.30848
12:33:38|0.30848
12:33:38|0.30848
12:33:39|0.30859
12:33:41|0.30859
12:33:42|0.30856
12:33:42|0.30843
12:33:43|0.3083
12:33:44|0.3083
12:33:45|0.30819
12:33:47|0.30826
12:33:47|0.30826
12:33:49|0.30826
12:33:49|0.30826
12:33:51|0.30826
12:33:52|0.30826
12:33:52|0.308
12:33:54|0.308
12:33:54|0.308
12:33:55|0.30823
12:33:57|0.30823
12:33:58|0.30823
12:33:59|0.30798
12:33:59|0.30798
12:34:01|0.30794
12:34:02|0.30794
12:34:04|0.30794
12:34:04|0.30794
12:34:05|0.30794
12:34:06|0.30762
12:34:07|0.30762
12:34:08|0.30745
12:34:10|0.30738
12:34:11|0.30738
12:34:12|0.30731
12:34:13|0.30731
12:34:14|0.30724
12:34:15|0.30724
12:34:16|0.30724
12:34:17|0.30724
12:34:18|0.30726
12:34:19|0.30715
12:34:20|0.30704
12:34:21|0.30703
12:34:22|0.30693
12:34:23|0.30693
12:34:24|0.30693
12:34:25|0.30688
12:34:26|0.30684
12:34:27|0.30676
12:34:28|0.30674
12:34:30|0.30684
12:34:30|0.30688
12:34:31|0.30688
12:34:32|0.30688
12:34:33|0.30688
12:34:34|0.30688
12:34:35|0.30734
12:34:36|0.30734
12:34:37|0.30734
12:34:38|0.30734
12:34:39|0.30734
12:34:41|0.30723
12:34:41|0.30735
12:34:42|0.30741
12:34:43|0.30734
12:34:44|0.30734
12:34:45|0.30743
12:34:46|0.30743
12:34:47|0.30743
12:34:48|0.30743
12:34:49|0.30743
12:34:50|0.30743
12:34:51|0.30743
12:34:52|0.30734
12:34:53|0.30734
12:34:54|0.30732
12:34:55|0.30732
12:34:56|0.30732
12:34:57|0.30732
12:34:58|0.30732
12:34:59|0.30732
12:35:00|0.30705
12:35:01|0.30708
12:35:03|0.30708
12:35:04|0.30708
12:35:05|0.30708
12:35:06|0.30708
12:35:07|0.30708
12:35:08|0.30734
12:35:09|0.30734
12:35:09|0.30739
12:35:11|0.30753
12:35:12|0.30753
12:35:13|0.30753
12:35:14|0.30753
12:35:15|0.30738
12:35:16|0.30738
12:35:17|0.30738
12:35:18|0.30738
12:35:19|0.30738
12:35:20|0.30723
12:35:21|0.30723
12:35:22|0.30723
12:35:23|0.30718
12:35:24|0.30733
12:35:26|0.30725
12:35:26|0.30725
12:35:27|0.30725
12:35:28|0.30725
12:35:29|0.30725
12:35:30|0.307
12:35:31|0.307
12:35:32|0.30705
12:35:33|0.30705
12:35:34|0.30709
12:35:35|0.30712
12:35:36|0.30712
12:35:37|0.30706
12:35:39|0.30716
12:35:39|0.30716
12:35:40|0.30718
12:35:42|0.307
12:35:42|0.307
12:35:43|0.307
12:35:44|0.307
12:35:45|0.30713
12:35:47|0.30713
12:35:47|0.30713
12:35:48|0.30713
12:35:49|0.30713
12:35:50|0.30713
12:35:52|0.30709
12:35:52|0.30709
12:35:54|0.30709
12:35:54|0.30709
12:35:55|0.307
12:35:56|0.307
12:35:57|0.307
12:35:58|0.307
12:35:59|0.307
12:36:00|0.307
12:36:01|0.307
12:36:03|0.307
12:36:04|0.30718
12:36:05|0.30718
12:36:06|0.30718
12:36:07|0.30704
12:36:08|0.30704
12:36:09|0.30704
12:36:10|0.30704
12:36:11|0.30704
12:36:12|0.30704
12:36:13|0.30704
12:36:14|0.307
12:36:15|0.30691
12:36:16|0.30691
12:36:17|0.30691
12:36:18|0.30691
12:36:19|0.30691
12:36:20|0.30691
12:36:21|0.30682
12:36:22|0.30682
12:36:23|0.30682
12:36:24|0.30681
12:36:25|0.30681
12:36:26|0.30681
12:36:27|0.30681
12:36:28|0.30688
12:36:29|0.30688
12:36:30|0.30688
12:36:31|0.30688
12:36:32|0.30688
12:36:33|0.30688
12:36:34|0.30685
12:36:35|0.30685
12:36:36|0.30688
12:36:37|0.30688
12:36:38|0.30688
12:36:39|0.30688
12:36:40|0.30688
12:36:41|0.30688
12:36:42|0.30688
12:36:43|0.30688
12:36:44|0.30688
12:36:45|0.30684
12:36:46|0.30684
12:36:47|0.30684
12:36:48|0.30684
12:36:49|0.30684
12:36:50|0.30685
12:36:51|0.30685
12:36:52|0.30685
12:36:53|0.30685
12:36:54|0.30685
12:36:55|0.30685
12:36:56|0.30681
12:36:57|0.30687
12:36:58|0.30687
12:36:59|0.30687
12:37:00|0.30687
12:37:01|0.30687
12:37:02|0.30687
12:37:03|0.30687
12:37:04|0.30687
12:37:06|0.30687
12:37:06|0.30687
12:37:07|0.3068
12:37:09|0.3068
12:37:10|0.3068
12:37:10|0.3068
12:37:12|0.3068
12:37:13|0.30677
12:37:14|0.30675
12:37:15|0.3067
12:37:16|0.30672
12:37:18|0.3065
12:37:18|0.30629
12:37:19|0.30629
12:37:20|0.30629
12:37:21|0.30629
12:37:22|0.30629
12:37:23|0.30629
12:37:24|0.30629
12:37:25|0.30633
12:37:26|0.3066
12:37:27|0.3066
12:37:29|0.30667
12:37:29|0.30667
12:37:30|0.30667
12:37:31|0.30639
12:37:32|0.30639
12:37:34|0.30648
12:37:34|0.30645
12:37:35|0.30645
12:37:36|0.30605
12:37:37|0.30619
12:37:38|0.30619
12:37:40|0.30619
12:37:40|0.30636
12:37:41|0.30636
12:37:42|0.30636
12:37:43|0.30636
12:37:45|0.30636
12:37:45|0.30654
12:37:47|0.30654
12:37:47|0.30654
12:37:48|0.30654
12:37:49|0.30654
12:37:50|0.30677
12:37:51|0.30669
12:37:53|0.30669
12:37:54|0.30669
12:37:55|0.30669
12:37:56|0.30678
12:37:57|0.30666
12:37:58|0.30666
12:37:59|0.30675
12:38:00|0.30689
12:38:01|0.30677
12:38:02|0.30676
12:38:03|0.30676
12:38:04|0.30656
12:38:05|0.30656
12:38:06|0.30654
12:38:08|0.30654
12:38:08|0.30654
12:38:09|0.30646
12:38:10|0.30643
12:38:12|0.30643
12:38:12|0.30642
12:38:13|0.30642
12:38:14|0.30642
12:38:15|0.30642
12:38:17|0.30632
12:38:17|0.30632
12:38:18|0.30632
12:38:19|0.30632
12:38:20|0.30638
12:38:21|0.30638
12:38:22|0.30635
12:38:23|0.30635
12:38:24|0.30635
12:38:25|0.30635
12:38:26|0.30635
12:38:27|0.30635
12:38:28|0.30635
12:38:29|0.30635
12:38:30|0.30635
12:38:31|0.30635
12:38:33|0.30635
12:38:33|0.30635
12:38:34|0.30635
12:38:35|0.30635
12:38:36|0.30635
12:38:38|0.30657
12:38:39|0.30657
12:38:39|0.30657
12:38:40|0.30657
12:38:42|0.30657
12:38:42|0.30675
12:38:43|0.30675
12:38:45|0.30675
12:38:45|0.30675
12:38:46|0.30675
12:38:47|0.30677
12:38:49|0.30677
12:38:49|0.30671
12:38:50|0.30671
12:38:51|0.30671
12:38:52|0.30655
12:38:54|0.30655
12:38:55|0.30655
12:38:56|0.30655
12:38:57|0.30655
12:38:57|0.30655
12:38:59|0.30655
12:39:00|0.30655
12:39:00|0.30669
12:39:02|0.30669
12:39:03|0.30669
12:39:04|0.30669
12:39:05|0.30669
12:39:06|0.30669
12:39:07|0.3066
12:39:08|0.3066
12:39:09|0.3066
12:39:10|0.3066
12:39:11|0.30657
12:39:12|0.30657
12:39:13|0.30657
12:39:14|0.30657
12:39:15|0.30657
12:39:16|0.30657
12:39:17|0.30657
12:39:18|0.30657
12:39:19|0.30657
12:39:20|0.30657
12:39:21|0.30657
12:39:22|0.30657
12:39:23|0.30657
12:39:24|0.30657
12:39:26|0.30666
12:39:27|0.30666
12:39:27|0.30666
12:39:28|0.30664
12:39:30|0.30646
12:39:31|0.30644
12:39:32|0.30632
12:39:33|0.30632
12:39:33|0.30632
12:39:35|0.30632
12:39:36|0.30632
12:39:37|0.30632
12:39:37|0.30632
12:39:38|0.30632
12:39:40|0.30632
12:39:40|0.30632
12:39:42|0.30632
12:39:43|0.30632
12:39:44|0.30626
12:39:45|0.30626
12:39:46|0.30622
12:39:46|0.30619
12:39:48|0.30617
12:39:49|0.30617
12:39:50|0.30617
12:39:51|0.30603
12:39:52|0.30602
12:39:52|0.30595
12:39:54|0.30594
12:39:55|0.30594
12:39:55|0.30594
12:39:57|0.30594
12:39:58|0.30572
12:39:58|0.30585
12:40:00|0.30585
12:40:01|0.30575
12:40:02|0.30575
12:40:03|0.30571
12:40:04|0.30596
12:40:06|0.30606
12:40:06|0.30618
12:40:08|0.30618
12:40:09|0.30618
12:40:11|0.30618
12:40:12|0.30603
12:40:13|0.30603
12:40:14|0.30603
12:40:15|0.30603
12:40:16|0.30603
12:40:17|0.30603
12:40:18|0.30603
12:40:19|0.30604
12:40:20|0.30614
12:40:21|0.30614
12:40:22|0.30614
12:40:23|0.30614
12:40:24|0.30614
12:40:25|0.30614
12:40:26|0.30612
12:40:27|0.30612
12:40:28|0.30612
12:40:29|0.30599
12:40:30|0.30599
12:40:31|0.30599
12:40:33|0.30599
12:40:34|0.30605
12:40:35|0.30605
12:40:36|0.30605
12:40:37|0.30605
12:40:37|0.30605
12:40:39|0.30605
12:40:40|0.30603
12:40:41|0.30613
12:40:42|0.30613
12:40:43|0.30613
12:40:45|0.30613
12:40:46|0.30613
12:40:46|0.30613
12:40:47|0.30613
12:40:48|0.30613
12:40:49|0.30613
12:40:50|0.30613
12:40:52|0.30625
12:40:52|0.30625
12:40:53|0.30625
12:40:54|0.30625
12:40:55|0.30625
12:40:56|0.30625
12:40:58|0.30625
12:40:58|0.30625
12:41:00|0.30625
12:41:00|0.30625
12:41:01|0.30625
12:41:02|0.30625
12:41:03|0.30611
12:41:04|0.30611
12:41:05|0.30611
12:41:06|0.30635
12:41:07|0.30635
12:41:09|0.30646
12:41:10|0.30646
12:41:11|0.30646
12:41:12|0.30646
12:41:13|0.30635
12:41:13|0.30627
12:41:15|0.30628
12:41:16|0.30628
12:41:17|0.30628
12:41:18|0.3063
12:41:19|0.3063
12:41:20|0.3063
12:41:21|0.30627
12:41:22|0.30614
12:41:24|0.30614
12:41:24|0.30614
12:41:26|0.30614
12:41:26|0.30614
12:41:28|0.30614
12:41:29|0.30614
12:41:30|0.30614
12:41:31|0.30614
12:41:31|0.30614
12:41:33|0.30614
12:41:34|0.30614
12:41:34|0.30614
12:41:36|0.30614
12:41:37|0.30606
12:41:38|0.30606
12:41:39|0.30607
12:41:40|0.30607
12:41:40|0.30607
12:41:42|0.30607
12:41:43|0.30607
12:41:44|0.30639
12:41:45|0.30635
12:41:46|0.30635
12:41:47|0.30635
12:41:48|0.30635
12:41:49|0.30645
12:41:50|0.3066
12:41:51|0.30668
12:41:52|0.30683
12:41:53|0.30685
12:41:54|0.30695
12:41:55|0.30704
12:41:56|0.30705
12:41:57|0.30715
12:41:58|0.30715
12:41:59|0.30715
12:42:00|0.30715
12:42:01|0.30732
12:42:02|0.30734
12:42:03|0.30732
12:42:04|0.30732
12:42:05|0.30732
12:42:06|0.30732
12:42:07|0.307
12:42:08|0.30697
12:42:09|0.30697
12:42:11|0.30697
12:42:11|0.30688
12:42:12|0.3068
12:42:13|0.3068
12:42:15|0.3068
12:42:15|0.30676
12:42:16|0.30676
12:42:17|0.307
12:42:18|0.307
12:42:20|0.307
12:42:21|0.307
12:42:22|0.30688
12:42:23|0.30688
12:42:23|0.30688
12:42:24|0.30688
12:42:25|0.30701
12:42:26|0.30706
12:42:27|0.30706
12:42:29|0.30709
12:42:29|0.30709
12:42:31|0.30693
12:42:31|0.30693
12:42:32|0.30693
12:42:34|0.30693
12:42:35|0.30693
12:42:36|0.30693
12:42:36|0.30693
12:42:37|0.30693
12:42:38|0.30693
12:42:39|0.30693
12:42:41|0.30693
12:42:41|0.30693
12:42:42|0.30693
12:42:44|0.30693
12:42:45|0.30693
12:42:45|0.30693
12:42:47|0.30693
12:42:47|0.30693
12:42:49|0.30693
12:42:50|0.30693
12:42:50|0.30693
12:42:52|0.30693
12:42:52|0.30699
12:42:53|0.30699
12:42:54|0.30699
12:42:55|0.30699
12:42:56|0.30699
12:42:57|0.30699
12:42:58|0.30699
12:42:59|0.30699
12:43:01|0.3069
12:43:01|0.3069
12:43:02|0.3069
12:43:03|0.3069
12:43:04|0.3069
12:43:05|0.3069
12:43:06|0.30698
12:43:08|0.30698
12:43:08|0.30698
12:43:10|0.30698
12:43:11|0.30698
12:43:12|0.30698
12:43:13|0.30701
12:43:14|0.30701
12:43:15|0.30701
12:43:17|0.30701
12:43:17|0.30701
12:43:18|0.30701
12:43:19|0.30701
12:43:20|0.30701
12:43:22|0.30741
12:43:22|0.30741
12:43:24|0.30741
12:43:25|0.3074
12:43:26|0.30744
12:43:27|0.30744
12:43:28|0.30744
12:43:29|0.30744
12:43:30|0.30744
12:43:31|0.30744
12:43:32|0.30744
12:43:33|0.30744
12:43:34|0.30737
12:43:35|0.30715
12:43:36|0.30715
12:43:37|0.30715
12:43:38|0.30715
12:43:39|0.30715
12:43:40|0.30718
12:43:41|0.30718
12:43:42|0.3071
12:43:43|0.30702
12:43:44|0.30699
12:43:45|0.30686
12:43:46|0.30686
12:43:47|0.30686
12:43:48|0.30676
12:43:49|0.30676
12:43:50|0.30676
12:43:51|0.30675
12:43:52|0.30675
12:43:53|0.30675
12:43:54|0.30675
12:43:55|0.30675
12:43:56|0.30675
12:43:57|0.30675
12:43:58|0.30675
12:43:59|0.30675
12:44:00|0.30675
12:44:01|0.30675
12:44:02|0.30675
12:44:03|0.30675
12:44:04|0.30682
12:44:05|0.30682
12:44:06|0.30673
12:44:07|0.30673
12:44:08|0.30673
12:44:09|0.30673
12:44:10|0.30673
12:44:11|0.30673
12:44:12|0.30673
12:44:13|0.30673
12:44:15|0.30665
12:44:16|0.30665
12:44:17|0.30665
12:44:19|0.30665
12:44:19|0.30665
12:44:20|0.30678
12:44:21|0.30678
12:44:22|0.30678
12:44:23|0.30675
12:44:24|0.30675
12:44:25|0.30675
12:44:26|0.30675
12:44:27|0.30675
12:44:28|0.30675
12:44:29|0.30675
12:44:30|0.30675
12:44:31|0.30675
12:44:32|0.30675
12:44:33|0.30665
12:44:34|0.30665
12:44:36|0.30665
12:44:36|0.3066
12:44:37|0.30657
12:44:38|0.3065
12:44:39|0.3065
12:44:41|0.30647
12:44:41|0.30647
12:44:43|0.30647
12:44:43|0.30647
12:44:45|0.30647
12:44:45|0.30647
12:44:46|0.30647
12:44:47|0.30647
12:44:48|0.30647
12:44:49|0.30647
12:44:51|0.30647
12:44:51|0.30647
12:44:52|0.30647
12:44:53|0.30647
12:44:54|0.30647
12:44:56|0.30647
12:44:56|0.30647
12:44:58|0.3064
12:44:59|0.3064
12:44:59|0.3064
12:45:00|0.3064
12:45:02|0.30631
12:45:03|0.30616
12:45:04|0.30616
12:45:05|0.30616
12:45:06|0.30616
12:45:07|0.30616
12:45:08|0.30616
12:45:09|0.30616
12:45:10|0.30588
12:45:11|0.30588
12:45:12|0.3058
12:45:14|0.3058
12:45:14|0.3058
12:45:15|0.3058
12:45:16|0.30585
12:45:17|0.30598
12:45:18|0.30571
12:45:19|0.30571
12:45:20|0.30571
12:45:22|0.30597
12:45:23|0.30597
12:45:24|0.30597
12:45:25|0.30597
12:45:26|0.30597
12:45:27|0.30597
12:45:28|0.30597
12:45:29|0.30597
12:45:30|0.30597
12:45:31|0.30597
12:45:32|0.30597
12:45:33|0.30597
12:45:34|0.30597
12:45:35|0.30597
12:45:36|0.30571
12:45:37|0.30571
12:45:38|0.30557
12:45:39|0.30557
12:45:40|0.30548
12:45:41|0.30548
12:45:42|0.30548
12:45:43|0.30545
12:45:44|0.30545
12:45:45|0.30562
12:45:46|0.30562
12:45:47|0.30562
12:45:48|0.30562
12:45:49|0.30562
12:45:50|0.30542
12:45:51|0.30542
12:45:52|0.30542
12:45:53|0.30542
12:45:54|0.30545
12:45:55|0.30541
12:45:56|0.30541
12:45:57|0.30541
12:45:58|0.30541
12:45:59|0.30541
12:46:00|0.30541
12:46:01|0.30541
12:46:02|0.30541
12:46:03|0.30536
12:46:04|0.30541
12:46:05|0.30547
12:46:06|0.30547
12:46:07|0.30547
12:46:08|0.30547
12:46:10|0.30547
12:46:10|0.30547
12:46:11|0.30547
12:46:12|0.30547
12:46:14|0.30549
12:46:15|0.30549
12:46:16|0.30549
12:46:17|0.30527
12:46:17|0.30527
12:46:20|0.30526
12:46:20|0.30526
12:46:22|0.30526
12:46:23|0.30526
12:46:24|0.3053
12:46:25|0.3053
12:46:26|0.3053
12:46:27|0.3053
12:46:28|0.3053
12:46:29|0.3053
12:46:30|0.3053
12:46:31|0.3053
12:46:32|0.30511
12:46:33|0.30511
12:46:34|0.30511
12:46:35|0.30511
12:46:36|0.30511
12:46:37|0.3049
12:46:38|0.3049
12:46:39|0.30488
12:46:40|0.30488
12:46:41|0.30488
12:46:42|0.30475
12:46:42|0.30475
12:46:44|0.30475
12:46:45|0.30475
12:46:45|0.30475
12:46:47|0.30475
12:46:48|0.30468
12:46:49|0.30468
12:46:50|0.30481
12:46:50|0.30481
12:46:52|0.30481
12:46:53|0.30475
12:46:54|0.30475
12:46:55|0.30475
12:46:56|0.30475
12:46:57|0.30475
12:46:58|0.30475
12:46:59|0.30475
12:47:00|0.3048
12:47:01|0.3048
12:47:03|0.3048
12:47:03|0.3048
12:47:04|0.3048
12:47:05|0.30481
12:47:06|0.30481
12:47:07|0.30481
12:47:09|0.30481
12:47:09|0.3048
12:47:10|0.30475
12:47:11|0.30475
12:47:12|0.30465
12:47:14|0.30465
12:47:15|0.30476
12:47:16|0.30461
12:47:18|0.30454
12:47:19|0.30454
12:47:20|0.30451
12:47:21|0.3045
12:47:22|0.30444
12:47:23|0.30444
12:47:24|0.30444
12:47:25|0.30444
12:47:26|0.30444
12:47:27|0.30444
12:47:28|0.30444
12:47:29|0.30444
12:47:30|0.30446
12:47:31|0.30446
12:47:32|0.30447
12:47:33|0.30444
12:47:33|0.30444
12:47:35|0.30444
12:47:36|0.30444
12:47:37|0.30444
12:47:38|0.30444
12:47:38|0.30444
12:47:40|0.30444
12:47:41|0.30444
12:47:42|0.30442
12:47:42|0.30441
12:47:44|0.30441
12:47:45|0.30441
12:47:46|0.30441
12:47:47|0.30441
12:47:48|0.30441
12:47:49|0.30441
12:47:50|0.30448
12:47:51|0.30448
12:47:52|0.30448
12:47:53|0.30466
12:47:54|0.30466
12:47:55|0.30466
12:47:56|0.30465
12:47:57|0.30465
12:47:58|0.30465
12:47:59|0.30495
12:48:00|0.305
12:48:01|0.305
12:48:02|0.305
12:48:03|0.30507
12:48:04|0.30533
12:48:05|0.30525
12:48:06|0.30535
12:48:07|0.30558
12:48:08|0.30558
12:48:09|0.30551
12:48:10|0.30551
12:48:11|0.30547
12:48:12|0.30547
12:48:13|0.30547
12:48:14|0.30554
12:48:15|0.30554
12:48:17|0.30547
12:48:18|0.30547
12:48:18|0.30549
12:48:19|0.3054
12:48:20|0.30537
12:48:22|0.3056
12:48:23|0.30543
12:48:24|0.30554
12:48:24|0.30554
12:48:25|0.30558
12:48:27|0.30558
12:48:28|0.30558
12:48:29|0.30554
12:48:29|0.30554
12:48:31|0.30554
12:48:31|0.30554
12:48:33|0.30554
12:48:34|0.30554
12:48:35|0.30554
12:48:35|0.30554
12:48:37|0.30542
12:48:38|0.30528
12:48:38|0.30528
12:48:39|0.30523
12:48:40|0.30523
12:48:41|0.30523
12:48:43|0.30489
12:48:44|0.30489
12:48:45|0.30489
12:48:46|0.30489
12:48:47|0.30489
12:48:48|0.30489
12:48:49|0.30513
12:48:50|0.30513
12:48:51|0.30513
12:48:52|0.30501
12:48:53|0.30531
12:48:53|0.30531
12:48:55|0.30527
12:48:56|0.30527
12:48:57|0.30513
12:48:58|0.30517
12:48:59|0.30517
12:49:00|0.30517
12:49:01|0.30541
12:49:02|0.30541
12:49:03|0.30541
12:49:04|0.30541
12:49:05|0.30541
12:49:06|0.30541
12:49:07|0.30541
12:49:08|0.30541
12:49:09|0.30541
12:49:10|0.30541
12:49:11|0.30541
12:49:12|0.30536
12:49:13|0.30536
12:49:14|0.30536
12:49:15|0.30528
12:49:16|0.30528
12:49:17|0.30528
12:49:18|0.30528
12:49:20|0.30528
12:49:21|0.30532
12:49:22|0.30532
12:49:23|0.30542
12:49:24|0.30542
12:49:24|0.30542
12:49:26|0.30542
12:49:27|0.30536
12:49:27|0.30536
12:49:28|0.30531
12:49:29|0.30513
12:49:30|0.30525
12:49:31|0.30525
12:49:33|0.30482
12:49:33|0.3049
12:49:34|0.3049
12:49:35|0.3049
12:49:36|0.30503
12:49:37|0.30501
12:49:39|0.30501
12:49:39|0.30501
12:49:40|0.30501
12:49:42|0.30501
12:49:43|0.30491
12:49:43|0.30502
12:49:44|0.30502
12:49:45|0.30502
12:49:46|0.30497
12:49:48|0.30497
12:49:48|0.30503
12:49:50|0.30503
12:49:50|0.30493
12:49:51|0.30491
12:49:53|0.30491
12:49:53|0.30491
12:49:54|0.30491
12:49:56|0.30491
12:49:56|0.30491
12:49:57|0.30491
12:49:58|0.30491
12:49:59|0.30491
12:50:00|0.30491
12:50:02|0.30491
12:50:03|0.30492
12:50:04|0.30492
12:50:04|0.30492
12:50:06|0.30492
12:50:07|0.30503
12:50:07|0.30503
12:50:09|0.30503
12:50:10|0.30503
12:50:11|0.30503
12:50:12|0.30498
12:50:12|0.30498
12:50:14|0.30483
12:50:15|0.30483
12:50:16|0.30483
12:50:17|0.30483
12:50:17|0.30476
12:50:19|0.30498
12:50:20|0.30502
12:50:22|0.30502
12:50:22|0.30502
12:50:23|0.30502
12:50:25|0.30502
12:50:25|0.30502
12:50:26|0.30502
12:50:27|0.30502
12:50:28|0.30502
12:50:30|0.30502
12:50:31|0.30502
12:50:31|0.30502
12:50:32|0.30502
12:50:33|0.30502
12:50:35|0.30502
12:50:35|0.30502
12:50:37|0.30502
12:50:38|0.30502
12:50:39|0.30502
12:50:40|0.30502
12:50:41|0.30502
12:50:42|0.30502
12:50:43|0.30486
12:50:44|0.30486
12:50:46|0.30486
12:50:46|0.30486
12:50:47|0.30486
12:50:48|0.30486
12:50:49|0.30486
12:50:51|0.30486
12:50:51|0.30487
12:50:52|0.30487
12:50:53|0.30503
12:50:54|0.30503
12:50:55|0.30503
12:50:56|0.30503
12:50:57|0.30503
12:50:58|0.30503
12:50:59|0.30503
12:51:00|0.30503
12:51:01|0.30503
12:51:02|0.30503
12:51:03|0.30503
12:51:04|0.30503
12:51:05|0.30503
12:51:07|0.30503
12:51:07|0.30515
12:51:08|0.30515
12:51:09|0.30538
12:51:10|0.30538
12:51:11|0.30538
12:51:12|0.30538
12:51:13|0.30538
12:51:14|0.30538
12:51:15|0.30538
12:51:16|0.30538
12:51:17|0.30538
12:51:19|0.30529
12:51:20|0.30528
12:51:21|0.30535
12:51:22|0.30546
12:51:23|0.30546
12:51:24|0.30546
12:51:24|0.30546
12:51:26|0.30546
12:51:26|0.30546
12:51:28|0.30546
12:51:29|0.30546
12:51:30|0.30546
12:51:31|0.30546
12:51:32|0.30546
12:51:33|0.30546
12:51:34|0.30546
12:51:35|0.30546
12:51:36|0.30546
12:51:37|0.30546
12:51:38|0.30546
12:51:39|0.30546
12:51:40|0.30546
12:51:41|0.30521
12:51:42|0.30504
12:51:43|0.30498
12:51:45|0.3049
12:51:45|0.3049
12:51:46|0.3049
12:51:47|0.3049
12:51:48|0.3049
12:51:49|0.3049
12:51:50|0.3049
12:51:51|0.3049
12:51:52|0.30484
12:51:53|0.30484
12:51:54|0.30481
12:51:55|0.30481
12:51:56|0.30481
12:51:57|0.3048
12:51:58|0.3048
12:51:59|0.30475
12:52:00|0.30475
12:52:01|0.30464
12:52:02|0.30464
12:52:03|0.30464
12:52:04|0.30464
12:52:05|0.30453
12:52:06|0.30453
12:52:07|0.30431
12:52:08|0.30431
12:52:09|0.30431
12:52:11|0.30429
12:52:11|0.30426
12:52:12|0.30426
12:52:13|0.30426
12:52:14|0.30426
12:52:15|0.30426
12:52:16|0.30426
12:52:17|0.30426
12:52:18|0.30415
12:52:20|0.30416
12:52:22|0.30426
12:52:22|0.30431
12:52:24|0.30423
12:52:24|0.30423
12:52:25|0.30423
12:52:27|0.30423
12:52:28|0.30423
12:52:28|0.3042
12:52:30|0.3042
12:52:31|0.3042
12:52:32|0.3042
12:52:33|0.3042
12:52:34|0.3042
12:52:34|0.30415
12:52:36|0.30415
12:52:37|0.30415
12:52:38|0.30415
12:52:39|0.30415
12:52:40|0.30397
12:52:41|0.30385
12:52:42|0.30385
12:52:42|0.30385
12:52:44|0.30385
12:52:45|0.30385
12:52:46|0.30385
12:52:46|0.30385
12:52:48|0.30371
12:52:49|0.30369
12:52:50|0.30369
12:52:51|0.30369
12:52:52|0.30369
12:52:53|0.30369
12:52:53|0.30369
12:52:55|0.30369
12:52:56|0.30369
12:52:57|0.30369
12:52:58|0.30373
12:52:59|0.30365
12:52:59|0.30365
12:53:01|0.30365
12:53:02|0.30369
12:53:03|0.30369
12:53:04|0.30391
12:53:04|0.30391
12:53:05|0.30391
12:53:07|0.30391
12:53:07|0.30386
12:53:09|0.30386
12:53:09|0.30386
12:53:10|0.30386
12:53:12|0.30386
12:53:13|0.30386
12:53:14|0.30386
12:53:15|0.30386
12:53:16|0.30386
12:53:17|0.30386
12:53:17|0.30386
12:53:19|0.30386
12:53:20|0.30386
12:53:21|0.30394
12:53:22|0.30396
12:53:24|0.30396
12:53:24|0.30396
12:53:26|0.30396
12:53:27|0.30396
12:53:28|0.30396
12:53:29|0.30396
12:53:30|0.30396
12:53:31|0.30392
12:53:32|0.30392
12:53:33|0.30392
12:53:34|0.30392
12:53:35|0.30392
12:53:36|0.30392
12:53:37|0.30392
12:53:38|0.30392
12:53:39|0.30392
12:53:40|0.30401
12:53:41|0.30401
12:53:42|0.30411
12:53:43|0.30426
12:53:44|0.30426
12:53:45|0.30421
12:53:46|0.30421
12:53:47|0.30422
12:53:48|0.30414
12:53:49|0.30414
12:53:50|0.30414
12:53:51|0.30438
12:53:52|0.30438
12:53:53|0.30438
12:53:54|0.30438
12:53:55|0.30434
12:53:56|0.30434
12:53:57|0.30434
12:53:58|0.30429
12:53:59|0.30429
12:54:00|0.30442
12:54:01|0.30442
12:54:02|0.30442
12:54:03|0.30465
12:54:04|0.30465
12:54:05|0.30465
12:54:06|0.30465
12:54:07|0.30465
12:54:08|0.30465
12:54:09|0.3045
12:54:10|0.30442
12:54:11|0.30442
12:54:12|0.30442
12:54:13|0.30442
12:54:14|0.30428
12:54:15|0.30428
12:54:16|0.30428
12:54:17|0.3041
12:54:18|0.3041
12:54:19|0.30397
12:54:20|0.30397
12:54:21|0.30397
12:54:22|0.30397
12:54:24|0.30397
12:54:25|0.30409
12:54:26|0.30409
12:54:27|0.30409
12:54:28|0.30409
12:54:29|0.30417
12:54:30|0.30417
12:54:31|0.30417
12:54:32|0.30417
12:54:33|0.30417
12:54:34|0.30417
12:54:35|0.30417
12:54:36|0.30401
12:54:37|0.30401
12:54:38|0.30401
12:54:39|0.30413
12:54:41|0.30413
12:54:41|0.30413
12:54:42|0.30413
12:54:43|0.30402
12:54:45|0.30402
12:54:46|0.30402
12:54:47|0.30402
12:54:47|0.30402
12:54:49|0.30416
12:54:50|0.30416
12:54:51|0.30416
12:54:51|0.30416
12:54:52|0.30416
12:54:53|0.30405
12:54:54|0.30405
12:54:55|0.30405
12:54:56|0.30405
12:54:58|0.30405
12:54:58|0.30405
12:54:59|0.30405
12:55:00|0.30405
12:55:01|0.30405
12:55:03|0.30405
12:55:03|0.30405
12:55:05|0.30405
12:55:05|0.30426
12:55:07|0.30426
12:55:08|0.30426
12:55:09|0.30426
12:55:10|0.30412
12:55:10|0.30401
12:55:11|0.30399
12:55:13|0.30396
12:55:14|0.30397
12:55:14|0.30397
12:55:15|0.30393
12:55:17|0.30392
12:55:18|0.30386
12:55:18|0.30385
12:55:20|0.30385
12:55:21|0.30385
12:55:22|0.30385
12:55:23|0.30375
12:55:24|0.30375
12:55:26|0.30375
12:55:26|0.30369
12:55:28|0.30354
12:55:29|0.30351
12:55:30|0.30351
12:55:31|0.30351
12:55:32|0.3034
12:55:33|0.3034
12:55:34|0.3034
12:55:35|0.3034
12:55:35|0.30345
12:55:37|0.30351
12:55:38|0.30351
12:55:39|0.30351
12:55:40|0.30354
12:55:41|0.30354
12:55:42|0.30354
12:55:42|0.30354
12:55:44|0.30354
12:55:45|0.30381
12:55:46|0.30381
12:55:47|0.3038
12:55:48|0.30379
12:55:49|0.30379
12:55:50|0.30375
12:55:51|0.30389
12:55:52|0.30389
12:55:53|0.30389
12:55:54|0.30395
12:55:55|0.30395
12:55:56|0.30395
12:55:57|0.30395
12:55:58|0.30395
12:55:59|0.30395
12:56:00|0.30395
12:56:01|0.30395
12:56:02|0.30395
12:56:03|0.30395
12:56:04|0.30412
12:56:06|0.30412
12:56:06|0.30412
12:56:08|0.30419
12:56:09|0.30419
12:56:09|0.30419
12:56:11|0.30432
12:56:12|0.30432
12:56:12|0.30432
12:56:13|0.30432
12:56:15|0.30433
12:56:16|0.30433
12:56:16|0.30421
12:56:17|0.30436
12:56:19|0.30436
12:56:19|0.30436
12:56:20|0.30436
12:56:22|0.30427
12:56:23|0.30427
12:56:24|0.30427
12:56:25|0.30427
12:56:27|0.30427
12:56:28|0.30427
12:56:29|0.30427
12:56:30|0.30427
12:56:31|0.30427
12:56:31|0.30427
12:56:32|0.30427
12:56:34|0.30427
12:56:35|0.30427
12:56:36|0.30427
12:56:36|0.30427
12:56:38|0.30408
12:56:39|0.30408
12:56:40|0.30408
12:56:41|0.30408
12:56:42|0.30408
12:56:42|0.304
12:56:44|0.304
12:56:45|0.304
12:56:46|0.304
12:56:46|0.30405
12:56:48|0.30386
12:56:49|0.30394
12:56:50|0.30394
12:56:51|0.30394
12:56:52|0.30407
12:56:53|0.30407
12:56:54|0.30407
12:56:55|0.30407
12:56:56|0.30407
12:56:57|0.30386
12:56:57|0.30386
12:56:59|0.30386
12:57:00|0.30386
12:57:00|0.30386
12:57:02|0.30386
12:57:03|0.30375
12:57:03|0.30375
12:57:05|0.30385
12:57:06|0.30378
12:57:07|0.30378
12:57:08|0.30378
12:57:09|0.30378
12:57:10|0.30378
12:57:11|0.30378
12:57:12|0.30402
12:57:13|0.30402
12:57:13|0.3041
12:57:15|0.3041
12:57:16|0.3041
12:57:17|0.3041
12:57:18|0.3041
12:57:19|0.3041
12:57:20|0.3041
12:57:21|0.3041
12:57:22|0.3041
12:57:22|0.3041
12:57:24|0.3041
12:57:25|0.3041
12:57:27|0.30383
12:57:28|0.30383
12:57:29|0.30383
12:57:30|0.30383
12:57:30|0.30376
12:57:32|0.30375
12:57:33|0.30375
12:57:34|0.30375
12:57:35|0.30375
12:57:36|0.30375
12:57:37|0.30375
12:57:38|0.30375
12:57:39|0.30375
12:57:40|0.30375
12:57:41|0.30375
12:57:42|0.30375
12:57:43|0.30375
12:57:44|0.30375
12:57:45|0.30375
12:57:46|0.30375
12:57:47|0.30375
12:57:48|0.30367
12:57:49|0.30365
12:57:50|0.30365
12:57:51|0.30365
12:57:52|0.30365
12:57:52|0.30368
12:57:54|0.30368
12:57:55|0.30368
12:57:56|0.30367
12:57:57|0.30367
12:57:58|0.30367
12:57:59|0.30391
12:58:00|0.30391
12:58:01|0.30391
12:58:02|0.30391
12:58:03|0.30376
12:58:04|0.30376
12:58:04|0.30376
12:58:05|0.30376
12:58:07|0.30376
12:58:08|0.30376
12:58:09|0.30376
12:58:09|0.30376
12:58:11|0.30376
12:58:11|0.30376
12:58:13|0.30364
12:58:14|0.30364
12:58:14|0.30364
12:58:16|0.30364
12:58:17|0.30364
12:58:18|0.30364
12:58:19|0.30364
12:58:19|0.30364
12:58:21|0.30364
12:58:22|0.30364
12:58:23|0.30364
12:58:23|0.30364
12:58:25|0.30373
12:58:26|0.30373
12:58:27|0.30373
12:58:29|0.30372
12:58:29|0.30372
12:58:30|0.30372
12:58:31|0.30372
12:58:33|0.30372
12:58:34|0.30365
12:58:35|0.30365
12:58:36|0.30365
12:58:37|0.30358
12:58:38|0.30358
12:58:39|0.30358
12:58:40|0.30358
12:58:41|0.30358
12:58:42|0.30358
12:58:43|0.30358
12:58:44|0.30358
12:58:45|0.30358
12:58:46|0.3037
12:58:47|0.3037
12:58:48|0.3037
12:58:49|0.3037
12:58:50|0.3037
12:58:52|0.30366
12:58:52|0.30366
12:58:53|0.30366
12:58:54|0.30372
12:58:55|0.30372
12:58:56|0.30372
12:58:57|0.30372
12:58:58|0.30372
12:59:00|0.30372
12:59:01|0.30372
12:59:01|0.30372
12:59:03|0.30372
12:59:04|0.30372
12:59:04|0.30373
12:59:06|0.30373
12:59:06|0.30373
12:59:07|0.30359
12:59:08|0.30363
12:59:10|0.30363
12:59:10|0.30359
12:59:11|0.30359
12:59:13|0.30367
12:59:14|0.30364
12:59:14|0.30358
12:59:15|0.30358
12:59:16|0.30358
12:59:17|0.30358
12:59:18|0.30348
12:59:20|0.30348
12:59:21|0.30348
12:59:22|0.30356
12:59:23|0.30356
12:59:24|0.30356
12:59:25|0.30356
12:59:26|0.30356
12:59:27|0.30356
12:59:27|0.30356
12:59:29|0.30368
12:59:30|0.30368
12:59:31|0.30368
12:59:32|0.30368
12:59:33|0.30368
12:59:34|0.30368
12:59:36|0.30348
12:59:36|0.30345
12:59:37|0.30345
12:59:38|0.30345
12:59:39|0.30356
12:59:41|0.30358
12:59:41|0.30358
12:59:42|0.30358
12:59:43|0.30358
12:59:44|0.30358
12:59:46|0.30358
12:59:46|0.30358
12:59:47|0.30358
12:59:48|0.30358
12:59:49|0.30358
12:59:50|0.30358
12:59:51|0.30358
12:59:52|0.30358
12:59:53|0.30358
12:59:54|0.30358
12:59:55|0.30367
12:59:56|0.30367
12:59:57|0.30367
12:59:58|0.30367
12:59:59|0.30367
13:00:00|0.30367
13:00:01|0.30353
13:00:02|0.30353
13:00:03|0.30353
13:00:04|0.30353
13:00:05|0.30367
13:00:07|0.30367
13:00:07|0.30367
13:00:08|0.30379
13:00:10|0.30397
13:00:11|0.30397
13:00:12|0.30405
13:00:13|0.30396
13:00:13|0.30432
13:00:14|0.30432
13:00:15|0.30432
13:00:17|0.30427
13:00:17|0.30427
13:00:18|0.3041
13:00:19|0.30424
13:00:21|0.30424
13:00:21|0.30424
13:00:22|0.30417
13:00:23|0.30417
13:00:24|0.30417
13:00:26|0.30417
13:00:26|0.30417
13:00:28|0.3042
13:00:29|0.30423
13:00:31|0.30423
13:00:32|0.30423
13:00:32|0.30423
13:00:34|0.30423
13:00:35|0.30431
13:00:36|0.30431
13:00:37|0.30431
13:00:38|0.30431
13:00:39|0.30431
13:00:40|0.30431
13:00:41|0.30431
13:00:42|0.30444
13:00:43|0.30434
13:00:44|0.30434
13:00:44|0.30434
13:00:46|0.30434
13:00:47|0.3046
13:00:48|0.30468
13:00:48|0.30468
13:00:50|0.30468
13:00:51|0.30468
13:00:52|0.30468
13:00:53|0.30468
13:00:53|0.30468
13:00:55|0.30468
13:00:55|0.30468
13:00:57|0.30468
13:00:58|0.30468
13:00:59|0.30468
13:01:00|0.30468
13:01:00|0.30468
13:01:02|0.30468
13:01:03|0.30468
13:01:03|0.30468
13:01:05|0.30468
13:01:06|0.30468
13:01:06|0.30468
13:01:08|0.30468
13:01:09|0.30468
13:01:10|0.30468
13:01:11|0.30468
13:01:12|0.30468
13:01:13|0.30468
13:01:14|0.3045
13:01:15|0.30465
13:01:16|0.30465
13:01:17|0.30465
13:01:18|0.30465
13:01:19|0.30465
13:01:20|0.30465
13:01:21|0.30465
13:01:22|0.30465
13:01:23|0.30465
13:01:24|0.30465
13:01:25|0.30465
13:01:26|0.30465
13:01:27|0.30465
13:01:28|0.30443
13:01:30|0.30443
13:01:31|0.30443
13:01:31|0.30425
13:01:33|0.304
13:01:34|0.30409
13:01:35|0.30416
13:01:35|0.30416
13:01:36|0.30416
13:01:38|0.30427
13:01:39|0.30427
13:01:40|0.30427
13:01:40|0.30427
13:01:41|0.30427
13:01:42|0.30409
13:01:44|0.30409
13:01:45|0.30409
13:01:46|0.30409
13:01:47|0.30409
13:01:48|0.30418
13:01:49|0.30418
13:01:50|0.30418
13:01:51|0.30438
13:01:51|0.30438
13:01:53|0.30438
13:01:53|0.30438
13:01:55|0.30438
13:01:56|0.30438
13:01:56|0.30426
13:01:57|0.30426
13:01:58|0.30426
13:02:00|0.30426
13:02:01|0.30426
13:02:02|0.30426
13:02:03|0.30438
13:02:04|0.30438
13:02:04|0.30438
13:02:06|0.30438
13:02:07|0.30438
13:02:08|0.30438
13:02:09|0.30438
13:02:10|0.30438
13:02:11|0.30409
13:02:12|0.30409
13:02:13|0.30409
13:02:14|0.30418
13:02:15|0.30429
13:02:16|0.30429
13:02:17|0.30428
13:02:18|0.30428
13:02:19|0.30428
13:02:20|0.30419
13:02:21|0.30419
13:02:22|0.30419
13:02:23|0.30419
13:02:24|0.30419
13:02:25|0.30411
13:02:26|0.30419
13:02:27|0.30419
13:02:28|0.30419
13:02:29|0.30419
13:02:30|0.30419
13:02:32|0.30417
13:02:33|0.30413
13:02:33|0.30415
13:02:35|0.30417
13:02:36|0.30417
13:02:37|0.30417
13:02:38|0.30417
13:02:39|0.30409
13:02:40|0.30409
13:02:41|0.30409
13:02:42|0.30417
13:02:43|0.30417
13:02:44|0.30406
13:02:45|0.30406
13:02:46|0.30408
13:02:47|0.30408
13:02:48|0.30408
13:02:49|0.30408
13:02:50|0.3043
13:02:51|0.3043
13:02:52|0.3043
13:02:53|0.3043
13:02:54|0.3043
13:02:55|0.3043
13:02:56|0.3043
13:02:57|0.3043
13:02:58|0.3043
13:02:59|0.3043
13:03:00|0.3043
13:03:01|0.30449
13:03:02|0.30449
13:03:03|0.30449
13:03:04|0.30453
13:03:05|0.30453
13:03:06|0.30453
13:03:07|0.30466
13:03:08|0.30477
13:03:10|0.3048
13:03:10|0.30487
13:03:11|0.30506
13:03:12|0.30506
13:03:13|0.30506
13:03:14|0.30506
13:03:15|0.30506
13:03:16|0.30506
13:03:17|0.30506
13:03:18|0.30506
13:03:20|0.3052
13:03:20|0.30513
13:03:21|0.30513
13:03:22|0.30513
13:03:23|0.30513
13:03:24|0.30513
13:03:25|0.30534
13:03:26|0.30534
13:03:27|0.30516
13:03:28|0.30516
13:03:29|0.30516
13:03:31|0.30516
13:03:32|0.30528
13:03:32|0.30528
13:03:34|0.30522
13:03:34|0.30522
13:03:36|0.30522
13:03:37|0.30522
13:03:37|0.30522
13:03:39|0.30483
13:03:40|0.30477
13:03:41|0.30477
13:03:42|0.30482
13:03:43|0.30482
13:03:44|0.30482
13:03:45|0.30482
13:03:46|0.30495
13:03:47|0.30495
13:03:48|0.30495
13:03:49|0.30486
13:03:50|0.30486
13:03:51|0.30486
13:03:52|0.30486
13:03:52|0.30486
13:03:54|0.30467
13:03:55|0.30467
13:03:55|0.30467
13:03:57|0.30467
13:03:58|0.30467
13:03:59|0.30467
13:04:00|0.30474
13:04:01|0.30474
13:04:02|0.30474
13:04:03|0.30474
13:04:03|0.30474
13:04:04|0.30466
13:04:06|0.30466
13:04:06|0.30466
13:04:08|0.30466
13:04:09|0.30492
13:04:09|0.30492
13:04:11|0.30493
13:04:12|0.30493
13:04:12|0.30512
13:04:13|0.30512
13:04:15|0.30512
13:04:16|0.30512
13:04:17|0.30512
13:04:18|0.30512
13:04:19|0.30512
13:04:20|0.30512
13:04:21|0.30512
13:04:22|0.30509
13:04:23|0.30526
13:04:24|0.30526
13:04:25|0.30526
13:04:25|0.30526
13:04:27|0.30526
13:04:28|0.30526
13:04:29|0.30526
13:04:30|0.30526
13:04:31|0.30526
13:04:32|0.30526
13:04:34|0.30526
13:04:35|0.30526
13:04:36|0.30526
13:04:36|0.30513
13:04:38|0.30513
13:04:39|0.30525
13:04:40|0.30525
13:04:41|0.30525
13:04:41|0.30526
13:04:43|0.30531
13:04:44|0.30531
13:04:45|0.30531
13:04:46|0.30531
13:04:47|0.30531
13:04:48|0.30531
13:04:49|0.30531
13:04:50|0.30531
13:04:51|0.30531
13:04:53|0.30531
13:04:53|0.30531
13:04:54|0.30532
13:04:55|0.30532
13:04:56|0.30532
13:04:58|0.30532
13:04:59|0.30532
13:04:59|0.30513
13:05:01|0.30513
13:05:01|0.30513
13:05:02|0.30513
13:05:03|0.30513
13:05:04|0.30513
13:05:05|0.30513
13:05:07|0.30513
13:05:07|0.30513
13:05:09|0.30527
13:05:09|0.30528
13:05:10|0.30528
13:05:12|0.30528
13:05:12|0.30528
13:05:14|0.30528
13:05:14|0.30528
13:05:15|0.30528
13:05:16|0.30531
13:05:17|0.30538
13:05:19|0.30558
13:05:20|0.30558
13:05:20|0.30559
13:05:21|0.30559
13:05:23|0.30565
13:05:24|0.30574
13:05:24|0.30559
13:05:25|0.30552
13:05:26|0.30552
13:05:27|0.30552
13:05:29|0.30576
13:05:29|0.30528
13:05:30|0.30539
13:05:31|0.30517
13:05:32|0.30511
13:05:34|0.30508
13:05:35|0.3051
13:05:36|0.30521
13:05:37|0.30521
13:05:37|0.30521
13:05:39|0.30521
13:05:40|0.30521
13:05:40|0.30521
13:05:42|0.30521
13:05:43|0.30534
13:05:44|0.30534
13:05:45|0.30534
13:05:46|0.30534
13:05:47|0.30521
13:05:48|0.30521
13:05:49|0.30521
13:05:50|0.30521
13:05:51|0.30521
13:05:52|0.30521
13:05:53|0.30521
13:05:54|0.30521
13:05:55|0.3053
13:05:56|0.3053
13:05:57|0.3053
13:05:58|0.3053
13:05:59|0.3053
13:06:00|0.3053
13:06:01|0.3053
13:06:02|0.3053
13:06:03|0.3053
13:06:04|0.3053
13:06:05|0.3053
13:06:06|0.3053
13:06:07|0.3053
13:06:08|0.3053
13:06:09|0.3053
13:06:10|0.30485
13:06:11|0.30502
13:06:12|0.30502
13:06:13|0.30502
13:06:14|0.30502
13:06:15|0.30502
13:06:16|0.30502
13:06:17|0.30502
13:06:18|0.30502
13:06:19|0.30502
13:06:20|0.30502
13:06:21|0.30502
13:06:22|0.30502
13:06:23|0.30502
13:06:24|0.30495
13:06:25|0.30495
13:06:26|0.30502
13:06:27|0.30502
13:06:28|0.30502
13:06:29|0.30511
13:06:30|0.30511
13:06:31|0.30511
13:06:32|0.30511
13:06:33|0.30515
13:06:35|0.30515
13:06:35|0.30515
13:06:36|0.30515
13:06:37|0.30515
13:06:38|0.30515
13:06:39|0.30515
13:06:41|0.30515
13:06:42|0.30515
13:06:43|0.30519
13:06:44|0.30519
13:06:45|0.30519
13:06:46|0.30519
13:06:47|0.30519
13:06:48|0.30519
13:06:49|0.30525
13:06:50|0.30513
13:06:50|0.30513
13:06:52|0.30513
13:06:53|0.30513
13:06:54|0.30513
13:06:55|0.30513
13:06:56|0.30513
13:06:57|0.30525
13:06:58|0.30525
13:06:59|0.30525
13:07:00|0.30525
13:07:01|0.3054
13:07:02|0.3054
13:07:03|0.3054
13:07:04|0.30544
13:07:06|0.30544
13:07:06|0.30542
13:07:07|0.30553
13:07:08|0.30553
13:07:09|0.30553
13:07:10|0.30553
13:07:11|0.30561
13:07:12|0.30552
13:07:13|0.30552
13:07:14|0.30552
13:07:15|0.30574
13:07:16|0.30574
13:07:17|0.30602
13:07:18|0.30608
13:07:19|0.30622
13:07:20|0.30636
13:07:21|0.30636
13:07:22|0.30636
13:07:23|0.30636
13:07:24|0.30636
13:07:25|0.30631
13:07:26|0.30589
13:07:27|0.3059
13:07:28|0.3059
13:07:29|0.3059
13:07:30|0.3059
13:07:31|0.30603
13:07:32|0.3057
13:07:33|0.3057
13:07:34|0.30589
13:07:36|0.30589
13:07:36|0.30613
13:07:38|0.30601
13:07:39|0.306
13:07:40|0.306
13:07:42|0.306
13:07:43|0.306
13:07:44|0.306
13:07:44|0.30627
13:07:45|0.30627
13:07:47|0.30627
13:07:48|0.30627
13:07:48|0.30627
13:07:49|0.30639
13:07:50|0.30635
13:07:52|0.30635
13:07:52|0.30635
13:07:53|0.30638
13:07:54|0.30638
13:07:56|0.30639
13:07:56|0.30639
13:07:58|0.30639
13:07:59|0.30649
13:08:00|0.30649
13:08:01|0.30658
13:08:01|0.30645
13:08:02|0.30645
13:08:04|0.30645
13:08:05|0.30639
13:08:06|0.30639
13:08:07|0.30625
13:08:08|0.30625
13:08:09|0.30639
13:08:10|0.30639
13:08:11|0.30627
13:08:12|0.30627
13:08:13|0.30627
13:08:14|0.30614
13:08:15|0.30626
13:08:15|0.30626
13:08:16|0.30625
13:08:18|0.30637
13:08:19|0.30637
13:08:20|0.30637
13:08:20|0.30627
13:08:22|0.30631
13:08:23|0.30631
13:08:23|0.30631
13:08:25|0.30631
13:08:26|0.30609
13:08:27|0.30605
13:08:28|0.30634
13:08:28|0.30634
13:08:30|0.30634
13:08:31|0.30625
13:08:32|0.30625
13:08:33|0.30625
13:08:33|0.3061
13:08:34|0.30611
13:08:36|0.30632
13:08:38|0.30632
13:08:38|0.30632
13:08:39|0.30632
13:08:40|0.30624
13:08:41|0.30622
13:08:43|0.30624
13:08:43|0.30624
13:08:44|0.30624
13:08:45|0.30624
13:08:46|0.30624
13:08:48|0.30624
13:08:49|0.30624
13:08:50|0.30624
13:08:50|0.30624
13:08:51|0.30624
13:08:52|0.30624
13:08:54|0.30624
13:08:54|0.30644
13:08:55|0.30644
13:08:57|0.30644
13:08:57|0.30644
13:08:58|0.30655
13:09:00|0.30655
13:09:01|0.30655
13:09:01|0.30645
13:09:03|0.30645
13:09:04|0.30645
13:09:04|0.30645
13:09:05|0.30645
13:09:06|0.30645
13:09:07|0.30645
13:09:08|0.30629
13:09:09|0.30628
13:09:11|0.3061
13:09:11|0.30586
13:09:13|0.30586
13:09:13|0.30587
13:09:14|0.30575
13:09:16|0.30578
13:09:16|0.3059
13:09:17|0.30579
13:09:19|0.30579
13:09:19|0.30579
13:09:21|0.30579
13:09:21|0.30579
13:09:22|0.30579
13:09:23|0.30579
13:09:24|0.30587
13:09:25|0.30587
13:09:27|0.30587
13:09:27|0.30587
13:09:28|0.30587
13:09:29|0.30587
13:09:31|0.30587
13:09:32|0.30587
13:09:32|0.30608
13:09:33|0.30608
13:09:34|0.30614
13:09:35|0.30617
13:09:37|0.30617
13:09:38|0.30617
13:09:39|0.30617
13:09:40|0.30617
13:09:42|0.30617
13:09:43|0.30617
13:09:44|0.30603
13:09:44|0.30603
13:09:46|0.30603
13:09:46|0.30603
13:09:47|0.30603
13:09:49|0.30617
13:09:50|0.30617
13:09:50|0.30617
13:09:51|0.30617
13:09:53|0.30617
13:09:53|0.30617
13:09:55|0.30617
13:09:56|0.30617
13:09:56|0.30617
13:09:58|0.30617
13:09:59|0.30617
13:09:59|0.30617
13:10:00|0.30617
13:10:02|0.30617
13:10:02|0.30617
13:10:03|0.30634
13:10:04|0.30634
13:10:06|0.30634
13:10:07|0.30634
13:10:07|0.30634
13:10:09|0.3063
13:10:10|0.30636
13:10:11|0.30624
13:10:12|0.30624
13:10:12|0.30624
13:10:14|0.30624
13:10:15|0.30637
13:10:16|0.30637
13:10:17|0.30637
13:10:18|0.30637
13:10:19|0.30637
13:10:20|0.30621
13:10:21|0.30651
13:10:22|0.30651
13:10:23|0.30651
13:10:24|0.30651
13:10:25|0.30651
13:10:26|0.30651
13:10:27|0.30651
13:10:28|0.30651
13:10:29|0.30651
13:10:30|0.30651
13:10:31|0.30651
13:10:32|0.30651
13:10:33|0.30651
13:10:34|0.3064
13:10:35|0.3064
13:10:36|0.3064
13:10:37|0.3064
13:10:39|0.30617
13:10:40|0.30617
13:10:41|0.30617
13:10:42|0.30617
13:10:43|0.30616
13:10:44|0.30616
13:10:45|0.30616
13:10:46|0.30616
13:10:47|0.30616
13:10:48|0.30616
13:10:49|0.30623
13:10:50|0.30623
13:10:51|0.30615
13:10:52|0.30617
13:10:54|0.30617
13:10:54|0.30617
13:10:55|0.30617
13:10:56|0.30617
13:10:57|0.30617
13:10:59|0.30617
13:11:00|0.30617
13:11:00|0.30617
13:11:01|0.30617
13:11:03|0.30617
13:11:03|0.30607
13:11:05|0.30607
13:11:05|0.30607
13:11:07|0.30607
13:11:07|0.30607
13:11:08|0.30607
13:11:09|0.30607
13:11:10|0.30602
13:11:12|0.30602
13:11:12|0.30602
13:11:14|0.30602
13:11:14|0.30598
13:11:16|0.30598
13:11:16|0.30598
13:11:18|0.30598
13:11:18|0.30598
13:11:19|0.30585
13:11:21|0.30585
13:11:21|0.30585
13:11:22|0.30567
13:11:23|0.30567
13:11:24|0.30569
13:11:26|0.30569
13:11:27|0.30569
13:11:28|0.30569
13:11:29|0.30569
13:11:30|0.30569
13:11:31|0.30569
13:11:32|0.30569
13:11:33|0.30569
13:11:34|0.30569
13:11:35|0.30569
13:11:36|0.30569
13:11:37|0.30569
13:11:38|0.30569
13:11:39|0.30569
13:11:40|0.30569
13:11:41|0.30569
13:11:43|0.30569
13:11:43|0.30569
13:11:44|0.30577
13:11:45|0.30569
13:11:46|0.30569
13:11:48|0.30569
13:11:49|0.30569
13:11:50|0.30569
13:11:51|0.30569
13:11:52|0.30569
13:11:53|0.30569
13:11:54|0.30589
13:11:55|0.30589
13:11:56|0.30589
13:11:56|0.30589
13:11:58|0.30589
13:11:59|0.30589
13:12:00|0.30589
13:12:01|0.30572
13:12:02|0.30572
13:12:03|0.30572
13:12:04|0.30572
13:12:05|0.30572
13:12:06|0.30573
13:12:08|0.30573
13:12:08|0.30573
13:12:09|0.30595
13:12:10|0.30595
13:12:11|0.30595
13:12:12|0.30595
13:12:13|0.30595
13:12:14|0.30595
13:12:15|0.30595
13:12:16|0.30577
13:12:17|0.30577
13:12:18|0.30577
13:12:19|0.30577
13:12:20|0.30577
13:12:21|0.30577
13:12:22|0.30577
13:12:23|0.30577
13:12:24|0.30577
13:12:26|0.30566
13:12:27|0.30566
13:12:27|0.30566
13:12:29|0.30559
13:12:30|0.30559
13:12:31|0.30539
13:12:32|0.30539
13:12:33|0.30524
13:12:33|0.30524
13:12:34|0.30524
13:12:36|0.30524
13:12:36|0.30524
13:12:37|0.30524
13:12:38|0.30524
13:12:40|0.3053
13:12:41|0.3053
13:12:42|0.3053
13:12:43|0.3053
13:12:44|0.3053
13:12:45|0.3053
13:12:46|0.3053
13:12:47|0.3053
13:12:48|0.3053
13:12:50|0.30551
13:12:50|0.30551
13:12:52|0.30551
13:12:53|0.30551
13:12:54|0.30551
13:12:55|0.30551
13:12:56|0.30567
13:12:57|0.30567
13:12:58|0.30567
13:12:59|0.30567
13:13:00|0.30567
13:13:01|0.30565
13:13:01|0.30565
13:13:03|0.30565
13:13:03|0.30565
13:13:05|0.30565
13:13:06|0.30565
13:13:07|0.30565
13:13:08|0.30565
13:13:09|0.30565
13:13:10|0.30565
13:13:11|0.30565
13:13:12|0.30565
13:13:13|0.30565
13:13:14|0.30565
13:13:15|0.30565
13:13:16|0.30565
13:13:17|0.30565
13:13:18|0.30565
13:13:19|0.30556
13:13:20|0.30556
13:13:21|0.30556
13:13:22|0.30556
13:13:23|0.30556
13:13:25|0.30556
13:13:25|0.30556
13:13:26|0.30556
13:13:27|0.30556
13:13:28|0.30556
13:13:29|0.30556
13:13:31|0.30556
13:13:31|0.30556
13:13:32|0.3055
13:13:34|0.3055
13:13:34|0.3055
13:13:35|0.3055
13:13:36|0.3055
13:13:37|0.3055
13:13:38|0.3055
13:13:39|0.3055
13:13:41|0.3055
13:13:42|0.3055
13:13:44|0.30551
13:13:44|0.30551
13:13:45|0.30551
13:13:46|0.30551
13:13:47|0.30551
13:13:48|0.30551
13:13:49|0.30551
13:13:51|0.30551
13:13:52|0.30551
13:13:53|0.30551
13:13:53|0.30551
13:13:54|0.30531
13:13:56|0.30524
13:13:57|0.30524
13:13:58|0.30516
13:13:59|0.30516
13:13:59|0.30516
13:14:01|0.30525
13:14:02|0.30532
13:14:03|0.30536
13:14:04|0.30536
13:14:05|0.30536
13:14:06|0.30536
13:14:07|0.30536
13:14:09|0.30536
13:14:09|0.30536
13:14:10|0.30539
13:14:11|0.30539
13:14:12|0.30539
13:14:13|0.30539
13:14:14|0.30539
13:14:15|0.30543
13:14:16|0.30543
13:14:17|0.30543
13:14:19|0.30543
13:14:19|0.30543
13:14:20|0.30543
13:14:21|0.30543
13:14:22|0.30543
13:14:24|0.30543
13:14:24|0.30543
13:14:25|0.30543
13:14:26|0.30543
13:14:27|0.30543
13:14:28|0.30543
13:14:29|0.30543
13:14:30|0.30543
13:14:31|0.30543
13:14:32|0.30539
13:14:33|0.30539
13:14:35|0.30539
13:14:35|0.30539
13:14:36|0.30539
13:14:37|0.30539
13:14:38|0.30553
13:14:39|0.30553
13:14:40|0.30553
13:14:42|0.30553
13:14:43|0.30553
13:14:44|0.30553
13:14:46|0.30553
13:14:47|0.30553
13:14:48|0.30553
13:14:49|0.30553
13:14:50|0.30553
13:14:50|0.30553
13:14:52|0.30553
13:14:53|0.30533
13:14:54|0.30533
13:14:55|0.30533
13:14:56|0.30533
13:14:57|0.30551
13:14:58|0.30551
13:14:59|0.30553
13:15:00|0.30554
13:15:01|0.30553
13:15:02|0.30553
13:15:03|0.30553
13:15:04|0.30553
13:15:05|0.30553
13:15:06|0.30553
13:15:07|0.30553
13:15:08|0.30553
13:15:09|0.30553
13:15:10|0.30553
13:15:11|0.30543
13:15:13|0.30543
13:15:13|0.30539
13:15:14|0.30549
13:15:15|0.30549
13:15:16|0.3055
13:15:17|0.3055
13:15:18|0.3055
13:15:19|0.3055
13:15:20|0.3055
13:15:21|0.3055
13:15:22|0.3055
13:15:23|0.30532
13:15:24|0.30518
13:15:25|0.30502
13:15:26|0.30491
13:15:27|0.30475
13:15:28|0.30475
13:15:29|0.30473
13:15:30|0.30473
13:15:31|0.30473
13:15:32|0.30483
13:15:33|0.30483
13:15:34|0.30483
13:15:35|0.30482
13:15:36|0.30503
13:15:37|0.30482
13:15:38|0.30482
13:15:39|0.30482
13:15:40|0.30482
13:15:41|0.30482
13:15:43|0.30482
13:15:44|0.30482
13:15:45|0.30482
13:15:46|0.30482
13:15:47|0.30482
13:15:48|0.30482
13:15:49|0.30491
13:15:50|0.30491
13:15:51|0.30468
13:15:52|0.30468
13:15:53|0.30468
13:15:54|0.30468
13:15:55|0.30468
13:15:56|0.30468
13:15:57|0.30475
13:15:58|0.30475
13:15:59|0.30475
13:16:00|0.30475
13:16:01|0.30475
13:16:02|0.30463
13:16:03|0.30463
13:16:04|0.30463
13:16:05|0.30463
13:16:06|0.30463
13:16:07|0.30463
13:16:08|0.30463
13:16:09|0.30463
13:16:10|0.30468
13:16:11|0.30485
13:16:12|0.30485
13:16:13|0.30485
13:16:14|0.30455
13:16:15|0.30455
13:16:16|0.3045
13:16:17|0.30443
13:16:18|0.30443
13:16:19|0.3045
13:16:20|0.30465
13:16:21|0.30465
13:16:22|0.30465
13:16:23|0.30465
13:16:24|0.3043
13:16:25|0.3043
13:16:26|0.3043
13:16:27|0.3043
13:16:28|0.3043
13:16:29|0.3043
13:16:30|0.30439
13:16:31|0.30439
13:16:32|0.30439
13:16:33|0.30439
13:16:34|0.30439
13:16:35|0.30439
13:16:36|0.30439
13:16:37|0.30439
13:16:38|0.30439
13:16:39|0.30439
13:16:40|0.30439
13:16:42|0.30436
13:16:42|0.30436
13:16:44|0.30436
13:16:45|0.30436
13:16:46|0.30436
13:16:47|0.30436
13:16:48|0.30436
13:16:49|0.30436
13:16:50|0.30447
13:16:52|0.30436
13:16:52|0.30436
13:16:53|0.30436
13:16:54|0.30436
13:16:56|0.30436
13:16:56|0.30424
13:16:57|0.30413
13:16:58|0.30407
13:16:59|0.30407
13:17:01|0.30393
13:17:01|0.30393
13:17:02|0.30393
13:17:03|0.30393
13:17:05|0.3039
13:17:06|0.3039
13:17:07|0.3039
13:17:07|0.30397
13:17:08|0.30397
13:17:10|0.30409
13:17:11|0.30409
13:17:12|0.30398
13:17:12|0.30398
13:17:14|0.30401
13:17:14|0.30413
13:17:15|0.30415
13:17:16|0.30415
13:17:18|0.30413
13:17:19|0.30413
13:17:19|0.30413
13:17:20|0.30413
13:17:21|0.30413
13:17:22|0.30425
13:17:24|0.30427
13:17:25|0.30427
13:17:25|0.30427
13:17:27|0.30426
13:17:27|0.30426
13:17:28|0.30426
13:17:29|0.30426
13:17:30|0.30426
13:17:32|0.30426
13:17:32|0.30426
13:17:33|0.30426
13:17:35|0.30426
13:17:35|0.30426
13:17:36|0.30403
13:17:37|0.30407
13:17:39|0.30407
13:17:40|0.30407
13:17:40|0.30407
13:17:41|0.30407
13:17:42|0.30407
13:17:43|0.30407
13:17:45|0.30407
13:17:46|0.30407
13:17:47|0.30398
13:17:49|0.30398
13:17:49|0.30398
13:17:51|0.30398
13:17:51|0.30398
13:17:52|0.30411
13:17:53|0.30411
13:17:55|0.30411
13:17:56|0.30411
13:17:57|0.30411
13:17:58|0.30411
13:17:59|0.30411
13:18:00|0.30411
13:18:01|0.30411
13:18:02|0.30411
13:18:03|0.30415
13:18:04|0.30415
13:18:05|0.30415
13:18:06|0.30415
13:18:07|0.30415
13:18:08|0.30421
13:18:09|0.30421
13:18:10|0.30413
13:18:11|0.30413
13:18:12|0.30422
13:18:14|0.30422
13:18:14|0.30422
13:18:15|0.30422
13:18:16|0.30422
13:18:17|0.30422
13:18:18|0.30422
13:18:19|0.30422
13:18:20|0.30422
13:18:21|0.30422
13:18:22|0.30422
13:18:23|0.30422
13:18:24|0.30422
13:18:25|0.30422
13:18:26|0.30422
13:18:27|0.30434
13:18:28|0.30408
13:18:29|0.30408
13:18:30|0.30408
13:18:31|0.30408
13:18:32|0.30418
13:18:33|0.30435
13:18:34|0.30435
13:18:35|0.30429
13:18:37|0.30429
13:18:38|0.30429
13:18:38|0.30429
13:18:40|0.30439
13:18:40|0.30465
13:18:42|0.30456
13:18:43|0.30475
13:18:43|0.30475
13:18:45|0.30475
13:18:46|0.30475
13:18:47|0.30474
13:18:48|0.30474
13:18:49|0.30468
13:18:50|0.30468
13:18:51|0.30468
13:18:53|0.30468
13:18:54|0.30468
13:18:54|0.30468
13:18:56|0.30468
13:18:56|0.30468
13:18:58|0.30468
13:18:59|0.30468
13:19:00|0.30468
13:19:01|0.30468
13:19:02|0.30475
13:19:03|0.30475
13:19:04|0.30475
13:19:05|0.30475
13:19:06|0.30475
13:19:07|0.30475
13:19:08|0.30475
13:19:09|0.30489
13:19:10|0.30489
13:19:11|0.30489
13:19:12|0.30489
13:19:13|0.30489
13:19:14|0.30489
13:19:15|0.305
13:19:16|0.305
13:19:17|0.305
13:19:18|0.305
13:19:19|0.30503
13:19:20|0.30503
13:19:21|0.30503
13:19:22|0.30503
13:19:23|0.30507
13:19:24|0.30507
13:19:25|0.30507
13:19:26|0.30507
13:19:27|0.30507
13:19:28|0.30522
13:19:29|0.30522
13:19:30|0.30522
13:19:31|0.30522
13:19:32|0.30522
13:19:33|0.30522
13:19:34|0.30522
13:19:35|0.30522
13:19:36|0.30522
13:19:37|0.30527
13:19:38|0.30527
13:19:39|0.30527
13:19:40|0.30527
13:19:41|0.30527
13:19:42|0.30527
13:19:43|0.30539
13:19:44|0.30548
13:19:45|0.30548
13:19:46|0.30548
13:19:47|0.30548
13:19:49|0.30558
13:19:50|0.30551
13:19:51|0.30538
13:19:53|0.30538
13:19:53|0.30538
13:19:54|0.30538
13:19:55|0.30538
13:19:56|0.30538
13:19:57|0.30538
13:19:58|0.30538
13:19:59|0.30561
13:20:00|0.30561
13:20:01|0.30542
13:20:02|0.30542
13:20:03|0.30542
13:20:04|0.30542
13:20:05|0.30542
13:20:06|0.30542
13:20:07|0.3055
13:20:08|0.3055
13:20:09|0.3055
13:20:10|0.3055
13:20:11|0.3055
13:20:12|0.3055
13:20:13|0.30548
13:20:14|0.30544
13:20:15|0.30544
13:20:16|0.30544
13:20:17|0.30544
13:20:18|0.30544
13:20:19|0.30544
13:20:20|0.30552
13:20:21|0.30567
13:20:22|0.30575
13:20:23|0.30575
13:20:24|0.30597
13:20:25|0.30587
13:20:26|0.30587
13:20:27|0.30587
13:20:28|0.306
13:20:29|0.30602
13:20:30|0.30602
13:20:31|0.30602
13:20:32|0.30602
13:20:33|0.30602
13:20:34|0.30602
13:20:35|0.30623
13:20:36|0.30623
13:20:37|0.30623
13:20:38|0.30623
13:20:39|0.30627
13:20:40|0.30627
13:20:41|0.30635
13:20:42|0.30635
13:20:43|0.30616
13:20:44|0.30616
13:20:45|0.30636
13:20:46|0.30645
13:20:48|0.30645
13:20:50|0.30645
13:20:51|0.30634
13:20:52|0.30634
13:20:53|0.30634
13:20:55|0.30639
13:20:56|0.30639
13:20:57|0.30592
13:20:58|0.30592
13:20:58|0.30592
13:20:59|0.30592
13:21:00|0.30592
13:21:02|0.30592
13:21:02|0.30597
13:21:03|0.30578
13:21:04|0.30578
13:21:05|0.30591
13:21:06|0.30591
13:21:08|0.30591
13:21:08|0.30591
13:21:09|0.30578
13:21:10|0.30574
13:21:12|0.30579
13:21:13|0.30573
13:21:13|0.30573
13:21:14|0.30573
13:21:16|0.30573
13:21:17|0.30573
13:21:18|0.30573
13:21:19|0.30571
13:21:20|0.30582
13:21:21|0.30591
13:21:22|0.30591
13:21:23|0.30591
13:21:24|0.30591
13:21:25|0.30585
13:21:26|0.30581
13:21:27|0.30587
13:21:27|0.30587
13:21:28|0.30587
13:21:29|0.30587
13:21:31|0.30579
13:21:32|0.30579
13:21:32|0.30594
13:21:34|0.30594
13:21:35|0.30594
13:21:35|0.30595
13:21:37|0.30595
13:21:38|0.30591
13:21:39|0.3061
13:21:40|0.30594
13:21:40|0.30594
13:21:42|0.30594
13:21:43|0.30594
13:21:44|0.30602
13:21:45|0.30602
13:21:45|0.30602
13:21:46|0.30602
13:21:48|0.30602
13:21:49|0.30602
13:21:51|0.30602
13:21:51|0.30602
13:21:52|0.30602
13:21:53|0.30602
13:21:54|0.30602
13:21:55|0.30602
13:21:58|0.30601
13:21:58|0.30601
13:21:59|0.30601
13:22:00|0.30601
13:22:01|0.30601
13:22:02|0.30629
13:22:03|0.30632
13:22:04|0.30632
13:22:05|0.30632
13:22:06|0.30632
13:22:07|0.30632
13:22:08|0.30632
13:22:09|0.30632
13:22:11|0.30632
13:22:11|0.30632
13:22:12|0.30632
13:22:13|0.30632
13:22:14|0.30642
13:22:15|0.3065
13:22:16|0.3065
13:22:17|0.30661
13:22:18|0.30661
13:22:19|0.30661
13:22:21|0.30674
13:22:21|0.30686
13:22:23|0.30686
13:22:23|0.30688
13:22:24|0.30688
13:22:25|0.30693
13:22:26|0.30693
13:22:28|0.30693
13:22:28|0.30693
13:22:29|0.30691
13:22:31|0.30691
13:22:31|0.30671
13:22:33|0.30678
13:22:33|0.30678
13:22:34|0.30679
13:22:36|0.30671
13:22:37|0.30678
13:22:37|0.30684
13:22:39|0.30684
13:22:40|0.3071
13:22:41|0.3071
13:22:41|0.3071
13:22:42|0.3071
13:22:44|0.30709
13:22:44|0.30709
13:22:45|0.30709
13:22:46|0.30698
13:22:47|0.30698
13:22:48|0.30698
13:22:50|0.30698
13:22:50|0.30698
13:22:52|0.30698
13:22:54|0.30698
13:22:54|0.30698
13:22:55|0.30687
13:22:56|0.30687
13:22:57|0.30687
13:22:58|0.30687
13:22:59|0.30671
13:23:00|0.30671
13:23:01|0.30671
13:23:02|0.30671
13:23:03|0.30671
13:23:05|0.30683
13:23:05|0.30683
13:23:06|0.30683
13:23:08|0.30683
13:23:08|0.30683
13:23:09|0.30698
13:23:10|0.30698
13:23:12|0.30698
13:23:12|0.307
13:23:13|0.30707
13:23:14|0.30717
13:23:16|0.30717
13:23:16|0.30698
13:23:18|0.30698
13:23:18|0.30698
13:23:20|0.30698
13:23:21|0.30698
13:23:22|0.30698
13:23:23|0.30681
13:23:24|0.30681
13:23:25|0.30681
13:23:25|0.30681
13:23:27|0.30681
13:23:28|0.30681
13:23:29|0.30681
13:23:29|0.30681
13:23:31|0.30692
13:23:32|0.30672
13:23:33|0.30672
13:23:33|0.30672
13:23:35|0.30672
13:23:36|0.30683
13:23:37|0.30683
13:23:37|0.30683
13:23:39|0.30683
13:23:40|0.30683
13:23:41|0.30691
13:23:42|0.30681
13:23:43|0.30671
13:23:44|0.307
13:23:45|0.307
13:23:46|0.307
13:23:47|0.307
13:23:48|0.307
13:23:48|0.307
13:23:50|0.307
13:23:51|0.30676
13:23:53|0.30704
13:23:53|0.30679
13:23:54|0.30679
13:23:56|0.30679
13:23:57|0.30679
13:23:57|0.30689
13:23:59|0.30704
13:23:59|0.30704
13:24:01|0.30704
13:24:02|0.30709
13:24:03|0.30706
13:24:04|0.30708
13:24:05|0.30708
13:24:06|0.30698
13:24:07|0.30698
13:24:08|0.30698
13:24:09|0.30698
13:24:10|0.30698
13:24:11|0.30698
13:24:12|0.30698
13:24:13|0.30704
13:24:14|0.30704
13:24:15|0.30704
13:24:16|0.30704
13:24:17|0.30704
13:24:18|0.30704
13:24:19|0.30704
13:24:20|0.30704
13:24:21|0.30704
13:24:22|0.30704
13:24:23|0.30695
13:24:24|0.30695
13:24:25|0.30695
13:24:26|0.30695
13:24:27|0.30676
13:24:28|0.30681
13:24:29|0.30681
13:24:30|0.30681
13:24:31|0.30684
13:24:32|0.30671
13:24:33|0.30669
13:24:34|0.30669
13:24:36|0.30669
13:24:36|0.30669
13:24:37|0.30669
13:24:38|0.30669
13:24:39|0.30684
13:24:40|0.30684
13:24:41|0.30667
13:24:43|0.30654
13:24:43|0.30655
13:24:44|0.30629
13:24:45|0.30629
13:24:47|0.30623
13:24:47|0.30623
13:24:48|0.30623
13:24:49|0.30623
13:24:50|0.30623
13:24:52|0.30623
13:24:52|0.30623
13:24:54|0.30626
13:24:55|0.30623
13:24:56|0.30619
13:24:58|0.30619
13:24:58|0.30619
13:24:59|0.30614
13:25:00|0.30614
13:25:02|0.30614
13:25:03|0.30626
13:25:03|0.30611
13:25:04|0.30611
13:25:06|0.30641
13:25:06|0.30609
13:25:07|0.30609
13:25:09|0.30609
13:25:09|0.30609
13:25:10|0.30617
13:25:11|0.30617
13:25:13|0.30617
13:25:13|0.30617
13:25:14|0.30617
13:25:15|0.30617
13:25:16|0.30627
13:25:17|0.30652
13:25:18|0.3066
13:25:20|0.3066
13:25:20|0.30664
13:25:21|0.30664
13:25:22|0.30678
13:25:23|0.30678
13:25:25|0.30678
13:25:25|0.30668
13:25:26|0.30668
13:25:27|0.30668
13:25:28|0.30668
13:25:29|0.30649
13:25:30|0.30649
13:25:31|0.30622
13:25:32|0.30622
13:25:33|0.30622
13:25:34|0.30615
13:25:36|0.30615
13:25:36|0.30615
13:25:37|0.30596
13:25:38|0.30603
13:25:39|0.30594
13:25:40|0.30594
13:25:41|0.30594
13:25:43|0.30586
13:25:44|0.30586
13:25:44|0.30586
13:25:46|0.30586
13:25:47|0.30586
13:25:47|0.30586
13:25:48|0.30592
13:25:49|0.30589
13:25:50|0.30589
13:25:51|0.30555
13:25:53|0.30552
13:25:54|0.30552
13:25:55|0.30552
13:25:56|0.30541
13:25:58|0.30533
13:25:59|0.30523
13:26:00|0.30515
13:26:01|0.30514
13:26:02|0.30514
13:26:03|0.30506
13:26:04|0.30506
13:26:05|0.30514
13:26:06|0.30515
13:26:07|0.30515
13:26:08|0.30515
13:26:09|0.30515
13:26:10|0.30529
13:26:11|0.30542
13:26:12|0.30542
13:26:13|0.30535
13:26:14|0.30535
13:26:15|0.30531
13:26:16|0.30531
13:26:17|0.30531
13:26:18|0.30531
13:26:19|0.30531
13:26:20|0.30506
13:26:21|0.30506
13:26:22|0.30506
13:26:23|0.30506
13:26:24|0.30506
13:26:25|0.30508
13:26:26|0.30508
13:26:27|0.30508
13:26:28|0.30508
13:26:29|0.30508
13:26:30|0.30542
13:26:31|0.3055
13:26:32|0.3054
13:26:33|0.3053
13:26:34|0.3053
13:26:35|0.30505
13:26:36|0.30503
13:26:37|0.30503
13:26:38|0.30503
13:26:39|0.30506
13:26:40|0.30506
13:26:41|0.30506
13:26:42|0.30506
13:26:43|0.30513
13:26:44|0.30513
13:26:45|0.30513
13:26:46|0.30513
13:26:47|0.30513
13:26:48|0.30513
13:26:49|0.30513
13:26:50|0.30513
13:26:51|0.30513
13:26:52|0.3051
13:26:53|0.3051
13:26:55|0.3051
13:26:56|0.3051
13:26:57|0.3051
13:26:58|0.3051
13:26:59|0.3051
13:27:01|0.3051
13:27:01|0.3051
13:27:02|0.30524
13:27:03|0.30524
13:27:04|0.30524
13:27:05|0.30524
13:27:06|0.30548
13:27:07|0.30569
13:27:08|0.30574
13:27:09|0.30574
13:27:10|0.30602
13:27:12|0.30605
13:27:12|0.30595
13:27:13|0.30585
13:27:14|0.30595
13:27:15|0.30607
13:27:16|0.30607
13:27:17|0.30607
13:27:18|0.30596
13:27:19|0.30596
13:27:20|0.30596
13:27:21|0.30599
13:27:23|0.30599
13:27:23|0.30599
13:27:24|0.30599
13:27:25|0.30599
13:27:26|0.30599
13:27:27|0.30599
13:27:28|0.30599
13:27:29|0.30599
13:27:30|0.30599
13:27:31|0.30599
13:27:32|0.30599
13:27:34|0.30599
13:27:34|0.306
13:27:35|0.306
13:27:36|0.30605
13:27:37|0.30605
13:27:38|0.30605
13:27:39|0.30594
13:27:40|0.30594
13:27:41|0.30594
13:27:42|0.30594
13:27:43|0.30594
13:27:44|0.30616
13:27:45|0.30616
13:27:46|0.30616
13:27:47|0.30616
13:27:48|0.3063
13:27:49|0.3063
13:27:50|0.3063
13:27:51|0.3063
13:27:52|0.3063
13:27:53|0.3063
13:27:55|0.3063
13:27:56|0.3063
13:27:57|0.30626
13:27:58|0.30626
13:27:59|0.30626
13:28:00|0.30629
13:28:01|0.30629
13:28:02|0.30629
13:28:03|0.30629
13:28:04|0.30629
13:28:05|0.30637
13:28:07|0.30643
13:28:07|0.30643
13:28:09|0.30643
13:28:10|0.30643
13:28:11|0.30643
13:28:11|0.30643
13:28:13|0.30643
13:28:13|0.30643
13:28:14|0.30643
13:28:15|0.30643
13:28:16|0.30643
13:28:18|0.30643
13:28:18|0.30643
13:28:20|0.30643
13:28:21|0.30643
13:28:22|0.30643
13:28:22|0.30643
13:28:23|0.30643
13:28:25|0.30643
13:28:26|0.30641
13:28:27|0.30641
13:28:28|0.30641
13:28:29|0.30641
13:28:29|0.30647
13:28:30|0.30647
13:28:32|0.30647
13:28:32|0.30647
13:28:34|0.30647
13:28:34|0.30647
13:28:35|0.30657
13:28:37|0.30657
13:28:37|0.3066
13:28:39|0.3066
13:28:40|0.3066
13:28:41|0.3066
13:28:42|0.3066
13:28:43|0.3066
13:28:44|0.3066
13:28:45|0.3066
13:28:45|0.3066
13:28:47|0.3066
13:28:48|0.30655
13:28:49|0.30655
13:28:50|0.30671
13:28:51|0.30671
13:28:52|0.30671
13:28:53|0.30671
13:28:54|0.30671
13:28:55|0.30671
13:28:56|0.30671
13:28:58|0.30671
13:28:58|0.30671
13:29:00|0.30671
13:29:00|0.30671
13:29:02|0.30671
13:29:03|0.30671
13:29:04|0.30671
13:29:05|0.30671
13:29:06|0.30671
13:29:07|0.30671
13:29:08|0.30657
13:29:09|0.30657
13:29:10|0.30657
13:29:11|0.30657
13:29:12|0.30657
13:29:13|0.30657
13:29:14|0.30657
13:29:15|0.30657
13:29:16|0.30647
13:29:17|0.30647
13:29:18|0.30641
13:29:19|0.30646
13:29:20|0.30646
13:29:21|0.30651
13:29:22|0.30643
13:29:23|0.30643
13:29:24|0.30643
13:29:25|0.30643
13:29:26|0.30643
13:29:27|0.30643
13:29:28|0.30643
13:29:29|0.30643
13:29:30|0.30643
13:29:31|0.30643
13:29:32|0.30643
13:29:33|0.30643
13:29:34|0.30643
13:29:35|0.30643
13:29:37|0.30655
13:29:37|0.30655
13:29:39|0.30655
13:29:40|0.30655
13:29:40|0.30655
13:29:41|0.30678
13:29:43|0.30682
13:29:44|0.30682
13:29:45|0.30682
13:29:46|0.30682
13:29:46|0.30682
13:29:48|0.30682
13:29:49|0.30682
13:29:50|0.30682
13:29:51|0.30682
13:29:51|0.30682
13:29:53|0.30682
13:29:54|0.30682
13:29:55|0.30682
13:29:56|0.30682
13:29:57|0.30682
13:29:59|0.30652
13:29:59|0.30652
13:30:00|0.30652
13:30:01|0.30652
13:30:02|0.30654
13:30:04|0.30649
13:30:04|0.30642
13:30:06|0.30646
13:30:07|0.30646
13:30:08|0.30646
13:30:09|0.30646
13:30:10|0.30646
13:30:10|0.30636
13:30:12|0.30636
13:30:13|0.30636
13:30:14|0.3063
13:30:15|0.30623
13:30:16|0.30618
13:30:17|0.30618
13:30:18|0.30618
13:30:19|0.30618
13:30:20|0.30618
13:30:21|0.30607
13:30:22|0.30607
13:30:23|0.30607
13:30:23|0.30598
13:30:25|0.30598
13:30:26|0.30598
13:30:27|0.30598
13:30:28|0.30598
13:30:29|0.30598
13:30:30|0.30598
13:30:31|0.30589
13:30:32|0.30589
13:30:33|0.30589
13:30:34|0.30589
13:30:35|0.30589
13:30:36|0.30608
13:30:37|0.30608
13:30:38|0.30608
13:30:39|0.30648
13:30:40|0.30648
13:30:41|0.30651
13:30:42|0.30651
13:30:43|0.30651
13:30:44|0.30651
13:30:45|0.30651
13:30:46|0.30651
13:30:47|0.30651
13:30:48|0.30651
13:30:49|0.30651
13:30:50|0.30651
13:30:51|0.30651
13:30:52|0.30651
13:30:53|0.30651
13:30:54|0.30651
13:30:55|0.30664
13:30:56|0.30664
13:30:57|0.30667
13:30:58|0.30667
13:31:00|0.30667
13:31:01|0.30667
13:31:01|0.30667
13:31:03|0.30649
13:31:04|0.30649
13:31:05|0.30649
13:31:05|0.30649
13:31:07|0.30649
13:31:08|0.30654
13:31:09|0.30654
13:31:10|0.30654
13:31:11|0.30654
13:31:12|0.30654
13:31:13|0.30654
13:31:14|0.30654
13:31:15|0.30654
13:31:16|0.30654
13:31:17|0.30639
13:31:17|0.30636
13:31:19|0.30636
13:31:20|0.30636
13:31:21|0.30636
13:31:22|0.30636
13:31:23|0.30635
13:31:24|0.30635
13:31:25|0.30635
13:31:26|0.3063
13:31:27|0.30636
13:31:28|0.30636
13:31:29|0.30636
13:31:29|0.30636
13:31:31|0.30639
13:31:32|0.30639
13:31:33|0.30639
13:31:34|0.30639
13:31:35|0.30639
13:31:36|0.30639
13:31:37|0.30639
13:31:38|0.30639
13:31:39|0.30639
13:31:40|0.30639
13:31:41|0.30642
13:31:42|0.30648
13:31:43|0.30648
13:31:44|0.30648
13:31:45|0.30648
13:31:46|0.30648
13:31:47|0.30648
13:31:48|0.30648
13:31:49|0.30648
13:31:50|0.30648
13:31:51|0.30648
13:31:52|0.30648
13:31:53|0.30645
13:31:54|0.30648
13:31:55|0.30648
13:31:56|0.30648
13:31:57|0.30648
13:31:58|0.30648
13:32:00|0.30628
13:32:01|0.30628
13:32:03|0.30628
13:32:03|0.30628
13:32:04|0.3062
13:32:05|0.3062
13:32:07|0.3062
13:32:08|0.3062
13:32:08|0.3062
13:32:09|0.3062
13:32:11|0.3062
13:32:12|0.3062
13:32:13|0.3063
13:32:14|0.3063
13:32:15|0.3063
13:32:16|0.3063
13:32:17|0.3063
13:32:18|0.3063
13:32:19|0.3063
13:32:20|0.3063
13:32:21|0.30636
13:32:22|0.30636
13:32:23|0.30636
13:32:24|0.30636
13:32:25|0.30636
13:32:26|0.30636
13:32:27|0.30636
13:32:28|0.30636
13:32:29|0.30636
13:32:30|0.30636
13:32:31|0.30636
13:32:33|0.30636
13:32:33|0.30634
13:32:34|0.30634
13:32:35|0.30634
13:32:36|0.30634
13:32:37|0.30634
13:32:38|0.30634
13:32:39|0.30634
13:32:40|0.30626
13:32:41|0.30626
13:32:42|0.30626
13:32:43|0.30633
13:32:44|0.30633
13:32:45|0.30643
13:32:46|0.30643
13:32:47|0.30643
13:32:48|0.30643
13:32:49|0.30643
13:32:50|0.30643
13:32:51|0.30643
13:32:52|0.30643
13:32:53|0.30643
13:32:55|0.30643
13:32:56|0.30643
13:32:56|0.30643
13:32:57|0.30643
13:32:58|0.30643
13:33:00|0.30643
13:33:01|0.30643
13:33:02|0.30643
13:33:03|0.30643
13:33:04|0.30624
13:33:05|0.30624
13:33:06|0.30643
13:33:07|0.30643
13:33:08|0.3062
13:33:09|0.3062
13:33:10|0.30632
13:33:11|0.30632
13:33:12|0.30632
13:33:13|0.30632
13:33:14|0.30632
13:33:15|0.30632
13:33:16|0.30632
13:33:17|0.30628
13:33:18|0.30628
13:33:19|0.30628
13:33:20|0.30628
13:33:22|0.30627
13:33:22|0.30627
13:33:23|0.30627
13:33:24|0.30627
13:33:25|0.30627
13:33:27|0.30627
13:33:27|0.3062
13:33:28|0.3062
13:33:29|0.3062
13:33:30|0.3062
13:33:31|0.3062
13:33:32|0.3062
13:33:33|0.3062
13:33:34|0.3062
13:33:35|0.3062
13:33:36|0.3062
13:33:38|0.3062
13:33:38|0.3062
13:33:40|0.3062
13:33:40|0.3062
13:33:41|0.3062
13:33:42|0.3062
13:33:43|0.3062
13:33:44|0.3062
13:33:45|0.3062
13:33:47|0.3062
13:33:47|0.3062
13:33:48|0.3062
13:33:49|0.3062
13:33:50|0.3062
13:33:52|0.3062
13:33:52|0.3062
13:33:53|0.3062
13:33:54|0.3062
13:33:56|0.3062
13:33:57|0.3062
13:33:58|0.3062
13:33:59|0.3062
13:34:00|0.3062
13:34:02|0.3062
13:34:03|0.3062
13:34:04|0.3062
13:34:04|0.3062
13:34:06|0.3062
13:34:07|0.3062
13:34:08|0.3062
13:34:09|0.3062
13:34:10|0.3062
13:34:11|0.3062
13:34:12|0.3062
13:34:13|0.3062
13:34:15|0.30602
13:34:15|0.30602
13:34:16|0.30602
13:34:18|0.30602
13:34:18|0.30602
13:34:19|0.30602
13:34:20|0.30597
13:34:21|0.30596
13:34:23|0.30601
13:34:23|0.30601
13:34:24|0.30601
13:34:25|0.30601
13:34:26|0.30602
13:34:27|0.30602
13:34:29|0.3058
13:34:30|0.3058
13:34:31|0.3058
13:34:32|0.3058
13:34:33|0.3058
13:34:34|0.3058
13:34:35|0.3058
13:34:36|0.3058
13:34:37|0.3058
13:34:38|0.3058
13:34:39|0.3058
13:34:40|0.30574
13:34:41|0.30574
13:34:42|0.30574
13:34:43|0.30574
13:34:44|0.30574
13:34:45|0.30574
13:34:46|0.30574
13:34:47|0.30595
13:34:48|0.30595
13:34:49|0.30595
13:34:50|0.30595
13:34:51|0.30595
13:34:52|0.30595
13:34:53|0.30612
13:34:54|0.30597
13:34:55|0.30597
13:34:56|0.30597
13:34:57|0.30597
13:34:58|0.30597
13:34:59|0.30597
13:35:00|0.30597
13:35:01|0.30594
13:35:03|0.30594
13:35:03|0.30594
13:35:05|0.30594
13:35:05|0.30594
13:35:06|0.30599
13:35:08|0.30599
13:35:08|0.30599
13:35:10|0.30599
13:35:10|0.30599
13:35:12|0.30599
13:35:12|0.30599
13:35:13|0.30587
13:35:14|0.30587
13:35:15|0.30581
13:35:17|0.30581
13:35:17|0.30581
13:35:19|0.30581
13:35:19|0.30585
13:35:21|0.30585
13:35:22|0.30585
13:35:22|0.30585
13:35:23|0.30598
13:35:24|0.30604
13:35:25|0.30604
13:35:26|0.30604
13:35:27|0.30604
13:35:28|0.30604
13:35:30|0.30604
13:35:30|0.30604
13:35:31|0.30604
13:35:32|0.30604
13:35:34|0.30609
13:35:35|0.30611
13:35:36|0.30611
13:35:36|0.30611
13:35:37|0.30623
13:35:38|0.30623
13:35:40|0.30631
13:35:40|0.30631
13:35:42|0.30631
13:35:42|0.30631
13:35:43|0.30631
13:35:45|0.30655
13:35:45|0.30672
13:35:46|0.30672
13:35:47|0.30672
13:35:48|0.30674
13:35:49|0.30682
13:35:51|0.30682
13:35:51|0.30682
13:35:52|0.30682
13:35:53|0.30694
13:35:54|0.30694
13:35:56|0.30698
13:35:56|0.30698
13:35:57|0.30686
13:35:58|0.30686
13:35:59|0.30686
13:36:01|0.30686
13:36:01|0.30686
13:36:03|0.30686
13:36:04|0.30686
13:36:05|0.30679
13:36:06|0.30684
13:36:08|0.30684
13:36:09|0.30684
13:36:10|0.30684
13:36:11|0.30684
13:36:12|0.30684
13:36:13|0.3067
13:36:14|0.3067
13:36:15|0.3067
13:36:15|0.3067
13:36:16|0.30687
13:36:17|0.30688
13:36:19|0.30688
13:36:20|0.3069
13:36:20|0.30679
13:36:21|0.30679
13:36:23|0.30674
13:36:24|0.30674
13:36:25|0.30674
13:36:26|0.30674
13:36:27|0.30674
13:36:28|0.30674
13:36:29|0.30674
13:36:30|0.30694
13:36:31|0.30694
13:36:31|0.30694
13:36:33|0.30694
13:36:34|0.30694
13:36:35|0.3068
13:36:36|0.3068
13:36:37|0.30718
13:36:38|0.30718
13:36:39|0.30718
13:36:39|0.30718
13:36:41|0.30733
13:36:42|0.30733
13:36:42|0.30733
13:36:44|0.30728
13:36:45|0.30728
13:36:46|0.30728
13:36:47|0.3072
13:36:48|0.3072
13:36:49|0.30724
13:36:50|0.30724
13:36:50|0.30724
13:36:52|0.30735
13:36:53|0.30735
13:36:54|0.30739
13:36:55|0.30747
13:36:56|0.30747
13:36:57|0.3075
13:36:58|0.3075
13:36:59|0.3075
13:37:00|0.3075
13:37:01|0.30758
13:37:01|0.30758
13:37:03|0.30758
13:37:04|0.3076
13:37:05|0.30766
13:37:06|0.30767
13:37:07|0.30767
13:37:08|0.30757
13:37:10|0.30757
13:37:11|0.30757
13:37:12|0.30756
13:37:13|0.30756
13:37:14|0.30756
13:37:15|0.30756
13:37:16|0.30756
13:37:17|0.30757
13:37:18|0.30789
13:37:19|0.30789
13:37:20|0.30789
13:37:21|0.30789
13:37:22|0.30789
13:37:23|0.30772
13:37:24|0.30766
13:37:25|0.30766
13:37:26|0.30776
13:37:27|0.30776
13:37:28|0.30776
13:37:29|0.30776
13:37:30|0.30777
13:37:31|0.30784
13:37:32|0.30765
13:37:33|0.30766
13:37:34|0.30766
13:37:35|0.30766
13:37:36|0.30766
13:37:37|0.30766
13:37:38|0.30773
13:37:39|0.30773
13:37:40|0.30773
13:37:41|0.30773
13:37:42|0.30773
13:37:43|0.30773
13:37:44|0.30773
13:37:45|0.30773
13:37:46|0.30773
13:37:48|0.30779
13:37:48|0.30779
13:37:49|0.30779
13:37:50|0.30779
13:37:51|0.30779
13:37:52|0.3079
13:37:53|0.3079
13:37:54|0.3079
13:37:55|0.30793
13:37:56|0.308
13:37:57|0.308
13:37:59|0.308
13:37:59|0.308
13:38:00|0.30808
13:38:01|0.30808
13:38:02|0.30814
13:38:03|0.30814
13:38:05|0.30816
13:38:06|0.30844
13:38:07|0.30844
13:38:09|0.30844
13:38:09|0.3085
13:38:10|0.3085
13:38:11|0.30847
13:38:12|0.30845
13:38:13|0.30845
13:38:14|0.30845
13:38:15|0.30845
13:38:17|0.30845
13:38:17|0.30845
13:38:18|0.30844
13:38:20|0.30844
13:38:20|0.30844
13:38:22|0.30845
13:38:23|0.30845
13:38:23|0.30845
13:38:25|0.3083
13:38:26|0.3083
13:38:26|0.30834
13:38:28|0.30834
13:38:29|0.30844
13:38:30|0.30844
13:38:31|0.30853
13:38:32|0.30853
13:38:33|0.30853
13:38:34|0.30853
13:38:35|0.30853
13:38:36|0.30853
13:38:37|0.30853
13:38:38|0.30853
13:38:39|0.30829
13:38:40|0.30829
13:38:41|0.30821
13:38:41|0.30812
13:38:43|0.30801
13:38:44|0.30801
13:38:45|0.30801
13:38:45|0.30801
13:38:47|0.30821
13:38:48|0.30821
13:38:49|0.30821
13:38:50|0.30821
13:38:51|0.30821
13:38:52|0.30821
13:38:53|0.30821
13:38:54|0.30821
13:38:55|0.30821
13:38:56|0.30821
13:38:57|0.30821
13:38:58|0.30821
13:38:59|0.30821
13:39:00|0.308
13:39:00|0.30794
13:39:02|0.308
13:39:03|0.30807
13:39:04|0.30807
13:39:04|0.30807
13:39:06|0.30807
13:39:08|0.30807
13:39:09|0.30811
13:39:09|0.30811
13:39:11|0.30807
13:39:12|0.30801
13:39:13|0.30801
13:39:14|0.30801
13:39:15|0.30801
13:39:16|0.30801
13:39:17|0.30801
13:39:18|0.30805
13:39:19|0.30796
13:39:20|0.30788
13:39:21|0.30788
13:39:22|0.30812
13:39:24|0.30815
13:39:24|0.30815
13:39:25|0.30815
13:39:26|0.30813
13:39:27|0.30813
13:39:28|0.30813
13:39:29|0.30813
13:39:30|0.30814
13:39:31|0.30814
13:39:32|0.30822
13:39:33|0.30835
13:39:34|0.30845
13:39:35|0.30845
13:39:36|0.30845
13:39:37|0.30845
13:39:38|0.30845
13:39:40|0.30843
13:39:41|0.30842
13:39:42|0.30842
13:39:42|0.30842
13:39:44|0.30842
13:39:44|0.30842
13:39:46|0.30842
13:39:47|0.30842
13:39:48|0.30842
13:39:49|0.30842
13:39:50|0.30842
13:39:51|0.30842
13:39:52|0.30842
13:39:53|0.30843
13:39:54|0.30843
13:39:55|0.30843
13:39:56|0.30851
13:39:57|0.30852
13:39:58|0.30854
13:39:59|0.30858
13:40:00|0.30858
13:40:02|0.30862
13:40:02|0.30851
13:40:03|0.30851
13:40:04|0.30852
13:40:05|0.30851
13:40:07|0.30851
13:40:08|0.30851
13:40:09|0.30858
13:40:10|0.30863
13:40:11|0.30863
13:40:12|0.3086
13:40:13|0.30832
13:40:14|0.30848
13:40:15|0.30848
13:40:16|0.30848
13:40:17|0.30848
13:40:18|0.30857
13:40:19|0.30857
13:40:20|0.30857
13:40:21|0.30857
13:40:22|0.30847
13:40:24|0.30822
13:40:24|0.30821
13:40:25|0.30821
13:40:27|0.30831
13:40:28|0.30831
13:40:29|0.30831
13:40:29|0.3082
13:40:30|0.30831
13:40:31|0.30831
13:40:33|0.3083
13:40:34|0.3083
13:40:35|0.30845
13:40:36|0.30845
13:40:37|0.30845
13:40:38|0.30848
13:40:39|0.30848
13:40:40|0.30848
13:40:41|0.30848
13:40:42|0.30848
13:40:43|0.30848
13:40:44|0.30848
13:40:44|0.30848
13:40:46|0.30846
13:40:47|0.30846
13:40:48|0.30857
13:40:49|0.30857
13:40:50|0.30858
13:40:50|0.30838
13:40:52|0.30839
13:40:53|0.30839
13:40:53|0.30839
13:40:55|0.30839
13:40:55|0.30839
13:40:57|0.30839
13:40:58|0.30839
13:40:59|0.30839
13:41:00|0.30839
13:41:01|0.30839
13:41:02|0.30839
13:41:03|0.30839
13:41:04|0.30839
13:41:05|0.30839
13:41:05|0.30839
13:41:06|0.30839
13:41:08|0.30839
13:41:10|0.30839
13:41:10|0.30839
13:41:11|0.30839
13:41:12|0.30839
13:41:13|0.30833
13:41:14|0.30833
13:41:16|0.30844
13:41:17|0.30819
13:41:18|0.30819
13:41:19|0.30819
13:41:20|0.30819
13:41:21|0.30819
13:41:21|0.30842
13:41:23|0.30842
13:41:24|0.30837
13:41:25|0.30837
13:41:26|0.30827
13:41:27|0.30827
13:41:28|0.30827
13:41:29|0.30827
13:41:30|0.30827
13:41:31|0.30816
13:41:32|0.30816
13:41:33|0.30816
13:41:34|0.30816
13:41:35|0.30816
13:41:37|0.30816
13:41:37|0.30813
13:41:38|0.30813
13:41:39|0.30813
13:41:40|0.30813
13:41:41|0.30811
13:41:42|0.30811
13:41:43|0.30811
13:41:44|0.30811
13:41:45|0.30805
13:41:46|0.30799
13:41:48|0.30811
13:41:49|0.30811
13:41:49|0.30811
13:41:50|0.30806
13:41:51|0.30806
13:41:53|0.30806
13:41:54|0.30821
13:41:54|0.30824
13:41:55|0.30829
13:41:56|0.30829
13:41:58|0.30829
13:41:58|0.30829
13:41:59|0.3084
13:42:01|0.3084
13:42:01|0.30857
13:42:03|0.30849
13:42:03|0.30864
13:42:04|0.30864
13:42:05|0.30864
13:42:06|0.30892
13:42:07|0.30893
13:42:09|0.30898
13:42:10|0.30897
13:42:11|0.30897
13:42:12|0.30897
13:42:13|0.30884
13:42:14|0.30879
13:42:15|0.30883
13:42:16|0.30883
13:42:17|0.30883
13:42:18|0.30883
13:42:19|0.30883
13:42:20|0.309
13:42:21|0.30883
13:42:22|0.30883
13:42:23|0.30883
13:42:24|0.30883
13:42:25|0.30883
13:42:26|0.30883
13:42:27|0.30891
13:42:28|0.30891
13:42:29|0.3088
13:42:30|0.3088
13:42:31|0.30872
13:42:32|0.30872
13:42:33|0.30864
13:42:34|0.30872
13:42:35|0.30872
13:42:36|0.30872
13:42:37|0.30872
13:42:38|0.30872
13:42:39|0.30875
13:42:40|0.30875
13:42:41|0.3085
13:42:42|0.30851
13:42:43|0.30851
13:42:44|0.30851
13:42:45|0.30851
13:42:46|0.30851
13:42:47|0.30851
13:42:48|0.30851
13:42:49|0.3084
13:42:50|0.3084
13:42:51|0.30834
13:42:52|0.30828
13:42:53|0.30828
13:42:54|0.30828
13:42:55|0.30852
13:42:56|0.30852
13:42:57|0.30852
13:42:58|0.30853
13:42:59|0.30853
13:43:00|0.30853
13:43:01|0.30853
13:43:02|0.30846
13:43:03|0.30846
13:43:04|0.30846
13:43:05|0.30846
13:43:06|0.30846
13:43:07|0.30846
13:43:08|0.30846
13:43:09|0.30846
13:43:11|0.30846
13:43:11|0.30846
13:43:13|0.30846
13:43:14|0.30846
13:43:15|0.30846
13:43:16|0.30846
13:43:17|0.30846
13:43:18|0.30829
13:43:19|0.30809
13:43:21|0.30809
13:43:21|0.30809
13:43:22|0.30809
13:43:23|0.30809
13:43:24|0.30809
13:43:25|0.30809
13:43:26|0.30809
13:43:27|0.30809
13:43:28|0.30797
13:43:29|0.30797
13:43:30|0.30797
13:43:31|0.30804
13:43:33|0.30807
13:43:34|0.30788
13:43:34|0.30788
13:43:35|0.30788
13:43:37|0.30788
13:43:37|0.30779
13:43:39|0.30798
13:43:40|0.30798
13:43:41|0.308
13:43:42|0.308
13:43:43|0.308
13:43:44|0.30786
13:43:45|0.30786
13:43:45|0.30786
13:43:46|0.30786
13:43:48|0.30786
13:43:51|0.30786
13:43:52|0.30786
13:43:52|0.30786
13:43:54|0.30786
13:43:54|0.30786
13:43:55|0.30795
13:43:56|0.30795
13:43:57|0.30796
13:43:58|0.30796
13:44:00|0.30796
13:44:01|0.30796
13:44:02|0.30796
13:44:02|0.308
13:44:04|0.308
13:44:05|0.308
13:44:05|0.308
13:44:07|0.308
13:44:07|0.308
13:44:09|0.308
13:44:10|0.308
13:44:11|0.30802
13:44:12|0.3081
13:44:13|0.3081
13:44:14|0.30824
13:44:15|0.30824
13:44:17|0.30824
13:44:17|0.30813
13:44:19|0.30813
13:44:19|0.30818
13:44:21|0.30818
13:44:21|0.30818
13:44:24|0.30818
13:44:24|0.3082
13:44:25|0.30808
13:44:27|0.30808
13:44:28|0.30808
13:44:29|0.30808
13:44:30|0.30808
13:44:31|0.30808
13:44:32|0.30808
13:44:33|0.30814
13:44:34|0.30815
13:44:35|0.30813
13:44:36|0.30813
13:44:37|0.30802
13:44:38|0.30802
13:44:39|0.30815
13:44:40|0.30815
13:44:41|0.30785
13:44:42|0.30785
13:44:43|0.30778
13:44:44|0.30763
13:44:45|0.30775
13:44:46|0.30775
13:44:47|0.30775
13:44:48|0.30775
13:44:49|0.30784
13:44:50|0.30776
13:44:51|0.30776
13:44:52|0.30776
13:44:53|0.30776
13:44:54|0.30776
13:44:55|0.30769
13:44:56|0.30769
13:44:57|0.30773
13:44:58|0.30773
13:44:59|0.30773
13:45:00|0.30773
13:45:01|0.30773
13:45:02|0.30773
13:45:03|0.30763
13:45:04|0.30763
13:45:05|0.30763
13:45:06|0.30768
13:45:07|0.30768
13:45:08|0.30762
13:45:09|0.30762
13:45:10|0.30767
13:45:11|0.30767
13:45:12|0.30768
13:45:13|0.30768
13:45:14|0.30768
13:45:15|0.30768
13:45:17|0.30768
13:45:18|0.30768
13:45:18|0.30768
13:45:19|0.30768
13:45:21|0.30753
13:45:22|0.30753
13:45:22|0.30747
13:45:24|0.30747
13:45:25|0.30747
13:45:26|0.30749
13:45:27|0.30749
13:45:28|0.30749
13:45:29|0.30749
13:45:30|0.30749
13:45:30|0.30749
13:45:32|0.30749
13:45:33|0.30749
13:45:34|0.30752
13:45:35|0.30752
13:45:35|0.30752
13:45:37|0.30752
13:45:38|0.30752
13:45:39|0.30752
13:45:40|0.30752
13:45:41|0.30752
13:45:42|0.30752
13:45:43|0.30752
13:45:44|0.30733
13:45:45|0.30716
13:45:46|0.30716
13:45:46|0.30716
13:45:47|0.30716
13:45:49|0.30716
13:45:49|0.30716
13:45:53|0.30716
13:45:54|0.30739
13:45:55|0.30739
13:45:56|0.3074
13:45:57|0.3074
13:45:58|0.3074
13:45:58|0.30732
13:45:59|0.30732
13:46:00|0.30732
13:46:02|0.30732
13:46:03|0.3073
13:46:04|0.3073
13:46:05|0.3073
13:46:06|0.3073
13:46:07|0.3073
13:46:08|0.3073
13:46:09|0.30716
13:46:10|0.30724
13:46:11|0.30724
13:46:12|0.3073
13:46:14|0.30748
13:46:14|0.30748
13:46:15|0.30748
13:46:16|0.30745
13:46:17|0.30745
13:46:19|0.30745
13:46:19|0.30745
13:46:21|0.30745
13:46:22|0.30749
13:46:23|0.30749
13:46:24|0.30736
13:46:24|0.30746
13:46:25|0.30746
13:46:26|0.30746
13:46:28|0.30746
13:46:29|0.30746
13:46:30|0.30754
13:46:31|0.30754
13:46:32|0.30754
13:46:33|0.30735
13:46:34|0.30735
13:46:35|0.30735
13:46:36|0.30735
13:46:37|0.30735
13:46:38|0.30735
13:46:39|0.30735
13:46:40|0.30736
13:46:41|0.30736
13:46:42|0.30767
13:46:43|0.30767
13:46:44|0.30767
13:46:45|0.30767
13:46:46|0.30767
13:46:47|0.30767
13:46:48|0.30767
13:46:49|0.30767
13:46:50|0.30767
13:46:51|0.30767
13:46:52|0.30767
13:46:53|0.30769
13:46:54|0.30769
13:46:55|0.30769
13:46:56|0.30769
13:46:57|0.30769
13:46:58|0.30769
13:46:59|0.30769
13:47:00|0.30769
13:47:01|0.30759
13:47:02|0.30745
13:47:03|0.30745
13:47:04|0.30745
13:47:05|0.30745
13:47:06|0.30746
13:47:07|0.30746
13:47:09|0.30746
13:47:09|0.30746
13:47:10|0.30746
13:47:11|0.30746
13:47:12|0.30747
13:47:14|0.3074
13:47:15|0.3074
13:47:16|0.3074
13:47:17|0.3074
13:47:18|0.3074
13:47:19|0.3074
13:47:20|0.3074
13:47:21|0.3074
13:47:22|0.30733
13:47:23|0.30733
13:47:24|0.30745
13:47:25|0.30745
13:47:26|0.30738
13:47:27|0.30738
13:47:28|0.30738
13:47:29|0.30745
13:47:30|0.30745
13:47:31|0.30745
13:47:32|0.30745
13:47:33|0.30745
13:47:34|0.30745
13:47:35|0.30745
13:47:36|0.30745
13:47:37|0.30745
13:47:38|0.30745
13:47:39|0.30745
13:47:40|0.30745
13:47:41|0.30755
13:47:42|0.30755
13:47:43|0.30745
13:47:44|0.30745
13:47:45|0.30745
13:47:46|0.30745
13:47:47|0.30755
13:47:48|0.30745
13:47:49|0.30745
13:47:50|0.30745
13:47:51|0.30745
13:47:52|0.30745
13:47:53|0.30745
13:47:54|0.30745
13:47:55|0.30745
13:47:56|0.30745
13:47:57|0.30745
13:47:58|0.30743
13:47:59|0.30743
13:48:00|0.30743
13:48:01|0.30743
13:48:02|0.30743
13:48:03|0.30743
13:48:04|0.30745
13:48:05|0.30745
13:48:06|0.30745
13:48:07|0.30745
13:48:08|0.30745
13:48:09|0.30745
13:48:10|0.30745
13:48:11|0.30754
13:48:12|0.30763
13:48:13|0.30763
13:48:14|0.30763
13:48:16|0.30755
13:48:17|0.30755
13:48:18|0.30755
13:48:20|0.30756
13:48:20|0.30756
13:48:22|0.30755
13:48:23|0.30755
13:48:24|0.30755
13:48:25|0.30758
13:48:26|0.30758
13:48:26|0.30758
13:48:28|0.30759
13:48:29|0.3077
13:48:30|0.30775
13:48:31|0.30775
13:48:32|0.30775
13:48:33|0.30775
13:48:34|0.30799
13:48:35|0.30799
13:48:36|0.30799
13:48:37|0.30829
13:48:38|0.30833
13:48:38|0.30836
13:48:40|0.30852
13:48:41|0.30852
13:48:42|0.30852
13:48:42|0.30852
13:48:44|0.30852
13:48:45|0.30852
13:48:46|0.3087
13:48:47|0.3087
13:48:48|0.3087
13:48:48|0.30882
13:48:50|0.30882
13:48:51|0.30882
13:48:52|0.30882
13:48:52|0.30882
13:48:54|0.30882
13:48:55|0.30893
13:48:55|0.30893
13:48:57|0.30893
13:48:58|0.30893
13:48:59|0.30912
13:49:00|0.30912
13:49:01|0.30912
13:49:02|0.30912
13:49:03|0.3092
13:49:04|0.30924
13:49:05|0.30926
13:49:06|0.30926
13:49:07|0.3092
13:49:08|0.3092
13:49:09|0.30897
13:49:10|0.30897
13:49:11|0.3091
13:49:12|0.3091
13:49:13|0.3091
13:49:14|0.30909
13:49:15|0.30909
13:49:17|0.30909
13:49:18|0.3091
13:49:19|0.30895
13:49:20|0.309
13:49:21|0.309
13:49:22|0.309
13:49:23|0.30896
13:49:24|0.30904
13:49:25|0.30904
13:49:26|0.30904
13:49:27|0.30904
13:49:28|0.30904
13:49:29|0.30912
13:49:30|0.30912
13:49:31|0.30919
13:49:32|0.30919
13:49:33|0.30919
13:49:34|0.3091
13:49:35|0.3091
13:49:36|0.3091
13:49:36|0.3091
13:49:37|0.3091
13:49:39|0.3091
13:49:40|0.30937
13:49:41|0.30937
13:49:42|0.30937
13:49:43|0.30937
13:49:44|0.30937
13:49:44|0.30938
13:49:46|0.30923
13:49:47|0.30923
13:49:48|0.30923
13:49:49|0.30923
13:49:50|0.30923
13:49:51|0.30923
13:49:52|0.30917
13:49:53|0.30917
13:49:54|0.30914
13:49:54|0.30914
13:49:56|0.30914
13:49:56|0.30914
13:49:57|0.30914
13:49:59|0.30904
13:49:59|0.30904
13:50:00|0.30904
13:50:02|0.30904
13:50:03|0.309
13:50:04|0.309
13:50:05|0.309
13:50:06|0.309
13:50:06|0.309
13:50:07|0.309
13:50:09|0.309
13:50:10|0.309
13:50:11|0.309
13:50:12|0.309
13:50:12|0.309
13:50:14|0.30964
13:50:15|0.30964
13:50:16|0.30975
13:50:17|0.30948
13:50:18|0.30948
13:50:20|0.3097
13:50:20|0.3097
13:50:22|0.3096
13:50:23|0.3096
13:50:24|0.3096
13:50:25|0.30949
13:50:27|0.30938
13:50:27|0.30938
13:50:28|0.3093
13:50:29|0.30925
13:50:31|0.30919
13:50:31|0.30919
13:50:32|0.3092
13:50:33|0.3092
13:50:34|0.3092
13:50:36|0.3092
13:50:37|0.3092
13:50:38|0.30928
13:50:39|0.30944
13:50:40|0.30944
13:50:41|0.30936
13:50:42|0.30954
13:50:43|0.30954
13:50:44|0.30955
13:50:45|0.30955
13:50:47|0.30955
13:50:47|0.30955
13:50:48|0.30955
13:50:50|0.30937
13:50:51|0.30937
13:50:52|0.30937
13:50:53|0.30937
13:50:54|0.30937
13:50:55|0.30937
13:50:56|0.30937
13:50:56|0.30937
13:50:58|0.30937
13:50:59|0.30937
13:50:59|0.30937
13:51:01|0.30937
13:51:02|0.30937
13:51:02|0.30937
13:51:03|0.30927
13:51:05|0.30927
13:51:06|0.30927
13:51:07|0.30927
13:51:08|0.30927
13:51:09|0.30905
13:51:11|0.30912
13:51:12|0.30912
13:51:12|0.30912
13:51:14|0.30912
13:51:15|0.30912
13:51:16|0.3094
13:51:17|0.30929
13:51:18|0.30929
13:51:19|0.30929
13:51:20|0.30935
13:51:21|0.30935
13:51:23|0.30935
13:51:23|0.30935
13:51:25|0.30935
13:51:26|0.30914
13:51:26|0.30898
13:51:27|0.30898
13:51:29|0.30898
13:51:29|0.30898
13:51:30|0.30898
13:51:32|0.30898
13:51:32|0.30898
13:51:34|0.30898
13:51:35|0.30898
13:51:36|0.30898
13:51:37|0.30902
13:51:38|0.30902
13:51:39|0.30902
13:51:40|0.30902
13:51:41|0.30902
13:51:42|0.30902
13:51:43|0.30894
13:51:44|0.30894
13:51:44|0.30877
13:51:46|0.30875
13:51:47|0.30875
13:51:48|0.30864
13:51:49|0.30864
13:51:50|0.3085
13:51:51|0.3085
13:51:51|0.30842
13:51:53|0.30842
13:51:54|0.30842
13:51:55|0.30842
13:51:56|0.3085
13:51:56|0.30848
13:51:57|0.30848
13:51:59|0.30848
13:52:00|0.30848
13:52:01|0.30848
13:52:01|0.30848
13:52:03|0.30864
13:52:04|0.30864
13:52:05|0.30864
13:52:06|0.30864
13:52:07|0.30864
13:52:08|0.30864
13:52:09|0.3084
13:52:10|0.3084
13:52:11|0.3084
13:52:12|0.30835
13:52:13|0.30864
13:52:14|0.30864
13:52:15|0.30864
13:52:16|0.30864
13:52:17|0.30864
13:52:18|0.30856
13:52:20|0.30856
13:52:21|0.30856
13:52:21|0.30856
13:52:23|0.30847
13:52:24|0.30847
13:52:25|0.30847
13:52:26|0.30847
13:52:27|0.30847
13:52:28|0.30847
13:52:29|0.30827
13:52:30|0.30826
13:52:31|0.30808
13:52:32|0.30804
13:52:33|0.30789
13:52:34|0.30789
13:52:35|0.30789
13:52:36|0.30789
13:52:37|0.30789
13:52:38|0.30789
13:52:39|0.30789
13:52:40|0.30796
13:52:41|0.30796
13:52:42|0.30796
13:52:43|0.30796
13:52:44|0.30796
13:52:45|0.30796
13:52:46|0.30796
13:52:47|0.30796
13:52:48|0.30796
13:52:49|0.30796
13:52:50|0.30796
13:52:51|0.30796
13:52:51|0.30787
13:52:53|0.30787
13:52:54|0.30787
13:52:55|0.30787
13:52:56|0.30787
13:52:57|0.30787
13:52:58|0.30778
13:52:58|0.30778
13:53:00|0.30785
13:53:01|0.30785
13:53:02|0.30785
13:53:03|0.30785
13:53:04|0.30785
13:53:05|0.30785
13:53:06|0.30785
13:53:07|0.30784
13:53:08|0.30784
13:53:09|0.30784
13:53:09|0.30784
13:53:11|0.30784
13:53:12|0.30755
13:53:12|0.30755
13:53:14|0.30755
13:53:15|0.30754
13:53:16|0.30754
13:53:16|0.30747
13:53:18|0.30739
13:53:19|0.30734
13:53:20|0.30734
13:53:22|0.30731
13:53:22|0.30731
13:53:23|0.30731
13:53:24|0.30731
13:53:25|0.30731
13:53:26|0.3075
13:53:27|0.30751
13:53:28|0.30751
13:53:29|0.30746
13:53:30|0.30747
13:53:31|0.30747
13:53:33|0.30747
13:53:34|0.30746
13:53:34|0.30746
13:53:35|0.30746
13:53:37|0.30746
13:53:37|0.30746
13:53:39|0.30746
13:53:40|0.30746
13:53:41|0.30746
13:53:42|0.30746
13:53:43|0.30771
13:53:44|0.30771
13:53:45|0.3077
13:53:46|0.30774
13:53:47|0.30754
13:53:48|0.30754
13:53:48|0.30754
13:53:50|0.30754
13:53:51|0.30754
13:53:52|0.30754
13:53:53|0.30754
13:53:54|0.30769
13:53:56|0.30769
13:53:56|0.30769
13:53:57|0.30769
13:53:58|0.30769
13:53:59|0.30769
13:54:00|0.30769
13:54:01|0.30769
13:54:02|0.30769
13:54:03|0.30769
13:54:04|0.30764
13:54:05|0.30764
13:54:06|0.30764
13:54:07|0.30764
13:54:08|0.30764
13:54:09|0.30764
13:54:10|0.30764
13:54:11|0.30762
13:54:12|0.30762
13:54:13|0.30762
13:54:14|0.30762
13:54:15|0.30757
13:54:16|0.3075
13:54:17|0.30736
13:54:18|0.30736
13:54:19|0.30736
13:54:21|0.30765
13:54:22|0.30765
13:54:23|0.30765
13:54:24|0.30765
13:54:25|0.30752
13:54:26|0.30752
13:54:27|0.30752
13:54:28|0.30752
13:54:29|0.30752
13:54:30|0.30752
13:54:31|0.30752
13:54:32|0.30752
13:54:33|0.30752
13:54:34|0.30752
13:54:35|0.30752
13:54:36|0.30752
13:54:37|0.30752
13:54:38|0.30752
13:54:39|0.30752
13:54:40|0.30752
13:54:41|0.30741
13:54:42|0.30741
13:54:43|0.30741
13:54:44|0.30741
13:54:46|0.30741
13:54:47|0.30741
13:54:47|0.30741
13:54:48|0.30741
13:54:49|0.30741
13:54:50|0.30741
13:54:52|0.30735
13:54:52|0.30735
13:54:53|0.30735
13:54:54|0.30735
13:54:55|0.30735
13:54:56|0.30735
13:54:58|0.30735
13:54:58|0.30735
13:55:00|0.30735
13:55:01|0.30747
13:55:02|0.30747
13:55:03|0.30747
13:55:03|0.30749
13:55:04|0.30749
13:55:06|0.30737
13:55:07|0.30737
13:55:08|0.30737
13:55:09|0.30737
13:55:10|0.30747
13:55:11|0.3075
13:55:12|0.3075
13:55:13|0.30771
13:55:14|0.30771
13:55:14|0.30771
13:55:16|0.30771
13:55:17|0.3077
13:55:18|0.30771
13:55:19|0.30771
13:55:20|0.30771
13:55:21|0.30771
13:55:22|0.30771
13:55:24|0.30771
13:55:24|0.30771
13:55:26|0.30771
13:55:26|0.30771
13:55:28|0.30771
13:55:28|0.30771
13:55:30|0.30771
13:55:32|0.30771
13:55:32|0.30771
13:55:33|0.30771
13:55:34|0.30771
13:55:35|0.30771
13:55:36|0.30771
13:55:37|0.30771
13:55:38|0.3078
13:55:39|0.3078
13:55:40|0.3078
13:55:42|0.3078
13:55:42|0.3078
13:55:43|0.3078
13:55:44|0.3078
13:55:45|0.3078
13:55:47|0.3078
13:55:48|0.3078
13:55:48|0.3078
13:55:50|0.3078
13:55:51|0.3078
13:55:51|0.3078
13:55:52|0.3078
13:55:54|0.3078
13:55:54|0.3078
13:55:56|0.3078
13:55:56|0.3078
13:55:58|0.3078
13:55:58|0.3078
13:55:59|0.30795
13:56:01|0.30795
13:56:01|0.30795
13:56:03|0.30795
13:56:04|0.30806
13:56:04|0.30827
13:56:06|0.3083
13:56:07|0.30837
13:56:07|0.3083
13:56:09|0.30813
13:56:10|0.30813
13:56:11|0.30813
13:56:12|0.30806
13:56:12|0.30806
13:56:13|0.30806
13:56:14|0.30785
13:56:15|0.30785
13:56:16|0.30759
13:56:18|0.30759
13:56:19|0.30759
13:56:20|0.30762
13:56:21|0.30726
13:56:22|0.30726
13:56:24|0.30726
13:56:25|0.30727
13:56:26|0.30727
13:56:27|0.30727
13:56:28|0.30727
13:56:29|0.30716
13:56:30|0.30716
13:56:31|0.30678
13:56:32|0.30678
13:56:33|0.30678
13:56:34|0.30678
13:56:35|0.30702
13:56:36|0.30693
13:56:37|0.30693
13:56:38|0.30693
13:56:39|0.30693
13:56:40|0.30693
13:56:41|0.30668
13:56:42|0.30668
13:56:43|0.30668
13:56:44|0.30668
13:56:45|0.30668
13:56:46|0.30675
13:56:47|0.3068
13:56:48|0.30665
13:56:49|0.30665
13:56:50|0.30711
13:56:51|0.30713
13:56:52|0.30713
13:56:53|0.30713
13:56:54|0.30713
13:56:55|0.30713
13:56:56|0.30713
13:56:57|0.30705
13:56:58|0.30705
13:56:59|0.30693
13:57:00|0.30683
13:57:01|0.30683
13:57:02|0.30683
13:57:03|0.30683
13:57:04|0.30683
13:57:05|0.30683
13:57:06|0.30676
13:57:07|0.30676
13:57:08|0.30675
13:57:09|0.30675
13:57:10|0.30675
13:57:11|0.30675
13:57:12|0.30675
13:57:13|0.30674
13:57:14|0.30675
13:57:15|0.30675
13:57:16|0.30683
13:57:17|0.30678
13:57:18|0.30674
13:57:19|0.30642
13:57:20|0.30642
13:57:21|0.30642
13:57:22|0.30642
13:57:23|0.30642
13:57:25|0.30632
13:57:25|0.30632
13:57:27|0.30632
13:57:28|0.30629
13:57:30|0.30655
13:57:30|0.30655
13:57:31|0.30655
13:57:32|0.30655
13:57:33|0.30655
13:57:34|0.30645
13:57:35|0.3064
13:57:36|0.3064
13:57:37|0.3064
13:57:38|0.3064
13:57:40|0.3064
13:57:40|0.30628
13:57:41|0.30628
13:57:42|0.30628
13:57:44|0.30628
13:57:45|0.30628
13:57:46|0.30628
13:57:46|0.30614
13:57:48|0.30614
13:57:48|0.30615
13:57:50|0.30615
13:57:51|0.30612
13:57:51|0.30642
13:57:52|0.30642
13:57:53|0.30642
13:57:55|0.30642
13:57:56|0.30642
13:57:57|0.30642
13:57:57|0.30642
13:57:58|0.30642
13:58:00|0.30642
13:58:01|0.30623
13:58:02|0.30651
13:58:03|0.30639
13:58:04|0.30639
13:58:05|0.30642
13:58:06|0.30642
13:58:07|0.30642
13:58:08|0.30661
13:58:09|0.30661
13:58:10|0.30661
13:58:11|0.3065
13:58:12|0.3065
13:58:12|0.3065
13:58:14|0.3065
13:58:14|0.3065
13:58:15|0.30645
13:58:17|0.30645
13:58:18|0.30645
13:58:19|0.30645
13:58:20|0.3066
13:58:20|0.30668
13:58:22|0.30668
13:58:23|0.30668
13:58:24|0.30673
13:58:25|0.30673
13:58:27|0.3069
13:58:27|0.3069
13:58:28|0.30725
13:58:29|0.30739
13:58:31|0.30739
13:58:31|0.30739
13:58:33|0.30739
13:58:33|0.30731
13:58:35|0.30731
13:58:36|0.30723
13:58:36|0.30713
13:58:37|0.30713
13:58:39|0.30713
13:58:40|0.30692
13:58:40|0.30692
13:58:41|0.30685
13:58:42|0.30694
13:58:44|0.30701
13:58:45|0.30701
13:58:46|0.30701
13:58:47|0.30701
13:58:48|0.30692
13:58:49|0.30692
13:58:50|0.30692
13:58:51|0.30692
13:58:52|0.30692
13:58:53|0.30692
13:58:54|0.30712
13:58:55|0.30693
13:58:57|0.30697
13:58:57|0.30697
13:58:59|0.30693
13:59:00|0.30689
13:59:00|0.30675
13:59:01|0.30692
13:59:03|0.30692
13:59:03|0.30692
13:59:05|0.30703
13:59:05|0.30703
13:59:06|0.30698
13:59:08|0.30698
13:59:08|0.30698
13:59:10|0.3069
13:59:10|0.3069
13:59:11|0.3069
13:59:12|0.3069
13:59:14|0.3068
13:59:15|0.3068
13:59:15|0.3068
13:59:17|0.30675
13:59:18|0.30675
13:59:19|0.30675
13:59:20|0.30675
13:59:21|0.30675
13:59:22|0.30675
13:59:23|0.30675
13:59:23|0.30675
13:59:25|0.30662
13:59:26|0.30649
13:59:28|0.30649
13:59:28|0.30649
13:59:30|0.30641
13:59:31|0.30641
13:59:32|0.3064
13:59:33|0.30637
13:59:34|0.30637
13:59:36|0.30635
13:59:36|0.30635
13:59:37|0.30635
13:59:38|0.30647
13:59:39|0.30644
13:59:40|0.30644
13:59:41|0.30651
13:59:42|0.30651
13:59:43|0.30651
13:59:44|0.30651
13:59:45|0.30651
13:59:46|0.30651
13:59:47|0.30651
13:59:48|0.30651
13:59:49|0.30651
13:59:50|0.30651
13:59:51|0.30633
13:59:52|0.30633
13:59:53|0.30633
13:59:54|0.30625
13:59:55|0.30625
13:59:56|0.30625
13:59:57|0.30625
13:59:58|0.30625
13:59:59|0.30609
14:00:00|0.30609
14:00:01|0.30609
14:00:02|0.30609
14:00:03|0.30609
14:00:04|0.30609
14:00:05|0.30609
14:00:06|0.30609
14:00:07|0.30613
14:00:08|0.30613
14:00:09|0.30613
14:00:10|0.30613
14:00:11|0.30613
14:00:12|0.30613
14:00:13|0.30613
14:00:14|0.30613
14:00:15|0.30613
14:00:16|0.30613
14:00:17|0.30613
14:00:18|0.30613
14:00:19|0.30586
14:00:20|0.30586
14:00:21|0.30586
14:00:22|0.30586
14:00:23|0.30587
14:00:24|0.30587
14:00:26|0.30587
14:00:26|0.30591
14:00:28|0.30591
14:00:29|0.30591
14:00:30|0.30591
14:00:31|0.30591
14:00:32|0.3059
14:00:33|0.3059
14:00:34|0.3059
14:00:35|0.3059
14:00:36|0.3059
14:00:38|0.30592
14:00:38|0.30591
14:00:39|0.30592
14:00:40|0.30592
14:00:42|0.30592
14:00:42|0.30592
14:00:43|0.30592
14:00:44|0.30592
14:00:45|0.30592
14:00:46|0.30592
14:00:47|0.30592
14:00:48|0.30592
14:00:49|0.30592
14:00:50|0.30578
14:00:51|0.30578
14:00:53|0.30578
14:00:53|0.30578
14:00:55|0.30578
14:00:55|0.30578
14:00:57|0.30578
14:00:57|0.30592
14:00:59|0.30592
14:01:00|0.30621
14:01:00|0.30626
14:01:01|0.3063
14:01:02|0.3063
14:01:04|0.30634
14:01:04|0.30634
14:01:05|0.30634
14:01:07|0.30656
14:01:08|0.30669
14:01:09|0.30669
14:01:09|0.30682
14:01:10|0.3071
14:01:12|0.3071
14:01:12|0.30718
14:01:13|0.30718
14:01:15|0.30729
14:01:15|0.30729
14:01:16|0.30729
14:01:17|0.30729
14:01:18|0.30719
14:01:20|0.30703
14:01:21|0.30711
14:01:21|0.30685
14:01:22|0.30674
14:01:23|0.30674
14:01:24|0.30674
14:01:25|0.30674
14:01:26|0.30665
14:01:28|0.30665
14:01:29|0.30665
14:01:31|0.30665
14:01:31|0.30665
14:01:33|0.30694
14:01:34|0.30694
14:01:35|0.30694
14:01:36|0.307
14:01:37|0.3068
14:01:38|0.30667
14:01:40|0.30671
14:01:40|0.30671
14:01:42|0.30673
14:01:42|0.30673
14:01:43|0.30693
14:01:44|0.30693
14:01:45|0.30693
14:01:47|0.30693
14:01:47|0.30703
14:01:49|0.30703
14:01:49|0.30708
14:01:50|0.30708
14:01:51|0.30708
14:01:52|0.30717
14:01:53|0.30721
14:01:54|0.30721
14:01:55|0.30721
14:01:56|0.30721
14:01:58|0.30721
14:01:58|0.30721
14:01:59|0.30722
14:02:00|0.30722
14:02:02|0.30722
14:02:02|0.30722
14:02:04|0.30722
14:02:04|0.30722
14:02:05|0.30694
14:02:06|0.30678
14:02:07|0.30678
14:02:09|0.30678
14:02:09|0.30678
14:02:10|0.30678
14:02:11|0.30678
14:02:12|0.30678
14:02:13|0.30678
14:02:14|0.30678
14:02:15|0.30693
14:02:16|0.3068
14:02:17|0.30677
14:02:18|0.30677
14:02:20|0.30685
14:02:20|0.30697
14:02:21|0.30697
14:02:22|0.30697
14:02:23|0.30697
14:02:24|0.30697
14:02:25|0.30697
14:02:26|0.30693
14:02:27|0.30693
14:02:29|0.30693
14:02:30|0.30693
14:02:31|0.30693
14:02:32|0.30693
14:02:33|0.30693
14:02:35|0.30693
14:02:35|0.30693
14:02:36|0.30693
14:02:37|0.30693
14:02:38|0.30693
14:02:39|0.30693
14:02:40|0.30693
14:02:42|0.30693
14:02:43|0.30693
14:02:44|0.30693
14:02:44|0.30693
14:02:46|0.30693
14:02:47|0.30693
14:02:47|0.30693
14:02:49|0.30693
14:02:50|0.30693
14:02:51|0.30693
14:02:52|0.30693
14:02:53|0.30693
14:02:54|0.30693
14:02:55|0.30693
14:02:56|0.30693
14:02:57|0.30693
14:02:58|0.30693
14:02:59|0.30694
14:03:00|0.30703
14:03:01|0.30703
14:03:02|0.3072
14:03:03|0.3072
14:03:04|0.3072
14:03:05|0.3072
14:03:06|0.3072
14:03:07|0.30729
14:03:08|0.30729
14:03:09|0.3073
14:03:10|0.30732
14:03:11|0.30732
14:03:12|0.30723
14:03:13|0.3072
14:03:14|0.3072
14:03:15|0.3072
14:03:16|0.3072
14:03:17|0.3072
14:03:18|0.3072
14:03:19|0.3072
14:03:20|0.3072
14:03:21|0.3072
14:03:22|0.3072
14:03:23|0.3072
14:03:24|0.3072
14:03:25|0.3072
14:03:26|0.30693
14:03:27|0.30693
14:03:29|0.30693
14:03:30|0.30678
14:03:31|0.30678
14:03:32|0.30685
14:03:33|0.30685
14:03:34|0.30685
14:03:35|0.30685
14:03:36|0.30685
14:03:37|0.30685
14:03:38|0.30685
14:03:39|0.30678
14:03:40|0.30678
14:03:41|0.30678
14:03:42|0.30678
14:03:43|0.30678
14:03:44|0.30678
14:03:45|0.30678
14:03:46|0.30682
14:03:47|0.30682
14:03:48|0.30682
14:03:49|0.30682
14:03:50|0.30711
14:03:51|0.30711
14:03:52|0.30711
14:03:53|0.30711
14:03:54|0.30702
14:03:55|0.30702
14:03:56|0.30702
14:03:57|0.30688
14:03:58|0.30688
14:03:59|0.30693
14:04:00|0.30693
14:04:01|0.30693
14:04:04|0.30693
14:04:05|0.30686
14:04:06|0.30686
14:04:07|0.30686
14:04:08|0.30686
14:04:09|0.30686
14:04:10|0.30686
14:04:11|0.30686
14:04:12|0.30686
14:04:12|0.30686
14:04:14|0.30686
14:04:15|0.30686
14:04:16|0.30686
14:04:17|0.30686
14:04:18|0.30686
14:04:18|0.30686
14:04:19|0.30686
14:04:20|0.30714
14:04:22|0.30714
14:04:23|0.30714
14:04:24|0.30714
14:04:25|0.30714
14:04:26|0.30714
14:04:27|0.30714
14:04:28|0.30714
14:04:28|0.30714
14:04:29|0.30714
14:04:31|0.30714
14:04:32|0.30714
14:04:33|0.30714
14:04:34|0.30714
14:04:36|0.30716
14:04:36|0.30726
14:04:37|0.30726
14:04:38|0.30738
14:04:39|0.30738
14:04:40|0.30738
14:04:41|0.30753
14:04:42|0.30756
14:04:43|0.30769
14:04:45|0.30769
14:04:45|0.30769
14:04:46|0.30769
14:04:48|0.30745
14:04:49|0.30745
14:04:50|0.30745
14:04:50|0.30758
14:04:52|0.30758
14:04:52|0.30758
14:04:53|0.30758
14:04:55|0.30758
14:04:56|0.30758
14:04:57|0.30763
14:04:58|0.30763
14:04:58|0.30763
14:05:00|0.30763
14:05:01|0.30763
14:05:02|0.30763
14:05:04|0.30763
14:05:04|0.30763
14:05:05|0.30751
14:05:06|0.30734
14:05:07|0.30734
14:05:08|0.30734
14:05:09|0.30734
14:05:10|0.30734
14:05:11|0.30736
14:05:12|0.30736
14:05:13|0.30723
14:05:14|0.30723
14:05:15|0.30723
14:05:16|0.30723
14:05:17|0.30723
14:05:18|0.30723
14:05:19|0.30723
14:05:20|0.30723
14:05:21|0.30723
14:05:22|0.30744
14:05:23|0.30756
14:05:24|0.30756
14:05:25|0.30756
14:05:26|0.30741
14:05:27|0.30741
14:05:28|0.30721
14:05:29|0.30721
14:05:30|0.30725
14:05:32|0.30731
14:05:33|0.30731
14:05:34|0.30741
14:05:35|0.30739
14:05:36|0.3074
14:05:37|0.3074
14:05:38|0.3074
14:05:39|0.3074
14:05:40|0.3074
14:05:41|0.3074
14:05:42|0.3074
14:05:44|0.3071
14:05:44|0.3071
14:05:45|0.3071
14:05:46|0.30708
14:05:47|0.30713
14:05:48|0.30713
14:05:49|0.30713
14:05:50|0.30713
14:05:51|0.30713
14:05:52|0.30713
14:05:53|0.30748
14:05:55|0.30748
14:05:55|0.30748
14:05:56|0.30748
14:05:57|0.30748
14:05:58|0.30748
14:05:59|0.30748
14:06:00|0.30748
14:06:01|0.30768
14:06:02|0.30764
14:06:03|0.30764
14:06:04|0.30743
14:06:05|0.30766
14:06:06|0.30766
14:06:07|0.30766
14:06:08|0.30766
14:06:09|0.30766
14:06:11|0.30766
14:06:11|0.30766
14:06:12|0.30766
14:06:13|0.30782
14:06:14|0.30795
14:06:15|0.30812
14:06:16|0.30841
14:06:17|0.30879
14:06:18|0.30878
14:06:19|0.30878
14:06:20|0.30878
14:06:21|0.30878
14:06:22|0.30851
14:06:23|0.30851
14:06:24|0.30851
14:06:25|0.30851
14:06:27|0.30851
14:06:27|0.30851
14:06:28|0.30835
14:06:29|0.30835
14:06:30|0.30806
14:06:31|0.30802
14:06:33|0.30796
14:06:34|0.30829
14:06:35|0.3084
14:06:36|0.3084
14:06:37|0.3084
14:06:38|0.30833
14:06:40|0.30845
14:06:41|0.30838
14:06:41|0.30838
14:06:42|0.30838
14:06:43|0.30829
14:06:44|0.30829
14:06:45|0.30829
14:06:46|0.30829
14:06:48|0.30829
14:06:49|0.30814
14:06:49|0.30814
14:06:50|0.30814
14:06:52|0.30814
14:06:52|0.308
14:06:54|0.308
14:06:54|0.308
14:06:55|0.308
14:06:56|0.30795
14:06:57|0.30795
14:06:59|0.3083
14:07:00|0.3083
14:07:01|0.3083
14:07:01|0.3083
14:07:03|0.3083
14:07:04|0.30835
14:07:05|0.3084
14:07:06|0.30832
14:07:07|0.30832
14:07:08|0.30834
14:07:09|0.30833
14:07:09|0.30833
14:07:10|0.30833
14:07:12|0.30833
14:07:13|0.30833
14:07:14|0.30833
14:07:15|0.30833
14:07:16|0.30821
14:07:17|0.30809
14:07:18|0.30809
14:07:19|0.30809
14:07:20|0.30809
14:07:21|0.30802
14:07:22|0.30784
14:07:23|0.30784
14:07:23|0.30774
14:07:25|0.30795
14:07:26|0.30795
14:07:27|0.30804
14:07:27|0.30804
14:07:29|0.30785
14:07:30|0.30785
14:07:30|0.30786
14:07:31|0.30786
14:07:33|0.30786
14:07:34|0.30786
14:07:34|0.30798
14:07:37|0.30803
14:07:37|0.30803
14:07:38|0.30802
14:07:39|0.30802
14:07:40|0.30802
14:07:42|0.30802
14:07:42|0.30804
14:07:44|0.30804
14:07:45|0.30804
14:07:46|0.30804
14:07:47|0.30804
14:07:47|0.30804
14:07:48|0.30804
14:07:50|0.30826
14:07:51|0.30832
14:07:52|0.30832
14:07:52|0.30832
14:07:53|0.30832
14:07:54|0.30832
14:07:55|0.30832
14:07:57|0.30832
14:07:58|0.30832
14:07:59|0.30832
14:08:00|0.30832
14:08:01|0.30832
14:08:02|0.30851
14:08:02|0.30851
14:08:04|0.30851
14:08:04|0.30851
14:08:06|0.30862
14:08:07|0.30838
14:08:08|0.30838
14:08:09|0.3082
14:08:10|0.3082
14:08:11|0.3082
14:08:12|0.30824
14:08:13|0.30824
14:08:13|0.30824
14:08:14|0.30822
14:08:15|0.30822
14:08:17|0.30822
14:08:18|0.30822
14:08:19|0.30822
14:08:21|0.30822
14:08:21|0.30822
14:08:22|0.30822
14:08:23|0.30812
14:08:24|0.30812
14:08:25|0.30806
14:08:26|0.30797
14:08:27|0.30791
14:08:28|0.30791
14:08:29|0.30789
14:08:30|0.30789
14:08:31|0.30797
14:08:32|0.30797
14:08:33|0.30797
14:08:35|0.30797
14:08:37|0.30797
14:08:38|0.30797
14:08:39|0.30797
14:08:40|0.30797
14:08:41|0.30797
14:08:42|0.30797
14:08:42|0.30787
14:08:44|0.30787
14:08:45|0.30801
14:08:46|0.30801
14:08:47|0.308
14:08:48|0.308
14:08:49|0.308
14:08:50|0.308
14:08:51|0.30806
14:08:52|0.30806
14:08:53|0.30806
14:08:54|0.30806
14:08:54|0.30806
14:08:56|0.30806
14:08:56|0.30806
14:08:58|0.30806
14:08:59|0.30806
14:09:00|0.30806
14:09:01|0.30806
14:09:02|0.30793
14:09:03|0.30803
14:09:04|0.30806
14:09:06|0.30806
14:09:06|0.30806
14:09:08|0.30806
14:09:08|0.30806
14:09:09|0.30806
14:09:10|0.30806
14:09:11|0.30764
14:09:12|0.30764
14:09:13|0.30764
14:09:14|0.30751
14:09:15|0.30739
14:09:16|0.30739
14:09:17|0.30747
14:09:18|0.30747
14:09:19|0.30777
14:09:20|0.30777
14:09:21|0.30777
14:09:22|0.30767
14:09:23|0.30767
14:09:25|0.3075
14:09:25|0.3075
14:09:26|0.3075
14:09:27|0.3075
14:09:28|0.30732
14:09:29|0.30732
14:09:30|0.30718
14:09:31|0.30718
14:09:32|0.30693
14:09:33|0.30693
14:09:34|0.30678
14:09:35|0.30678
14:09:37|0.30655
14:09:38|0.30648
14:09:39|0.30666
14:09:41|0.30668
14:09:41|0.30664
14:09:43|0.30664
14:09:43|0.30665
14:09:44|0.30678
14:09:46|0.30678
14:09:47|0.30669
14:09:48|0.30669
14:09:49|0.30669
14:09:50|0.30669
14:09:51|0.3071
14:09:52|0.3071
14:09:53|0.3071
14:09:54|0.30706
14:09:55|0.30706
14:09:56|0.30706
14:09:57|0.30706
14:09:58|0.30706
14:09:59|0.30706
14:10:00|0.30706
14:10:01|0.30706
14:10:02|0.3069
14:10:03|0.30712
14:10:04|0.30712
14:10:05|0.30712
14:10:06|0.30692
14:10:07|0.30706
14:10:08|0.30711
14:10:09|0.30717
14:10:10|0.30706
14:10:11|0.30703
14:10:12|0.30703
14:10:13|0.30703
14:10:14|0.30703
14:10:15|0.30703
14:10:17|0.30703
14:10:17|0.30703
14:10:18|0.30703
14:10:19|0.30703
14:10:20|0.30703
14:10:21|0.30703
14:10:22|0.30703
14:10:23|0.30703
14:10:24|0.30703
14:10:25|0.30703
14:10:26|0.30703
14:10:27|0.30703
14:10:28|0.30703
14:10:29|0.30703
14:10:30|0.30707
14:10:31|0.30707
14:10:32|0.30707
14:10:33|0.30707
14:10:34|0.30707
14:10:35|0.30707
14:10:37|0.30714
14:10:37|0.30714
14:10:39|0.30728
14:10:40|0.30728
14:10:41|0.30711
14:10:42|0.30707
14:10:43|0.30707
14:10:44|0.30706
14:10:45|0.30706
14:10:46|0.30706
14:10:47|0.30725
14:10:48|0.30725
14:10:50|0.30725
14:10:50|0.30725
14:10:51|0.30725
14:10:52|0.30725
14:10:53|0.30725
14:10:54|0.30725
14:10:55|0.30744
14:10:56|0.30744
14:10:57|0.3075
14:10:58|0.3075
14:10:59|0.3075
14:11:00|0.3075
14:11:01|0.3075
14:11:02|0.3075
14:11:03|0.3075
14:11:04|0.3078
14:11:05|0.30765
14:11:06|0.30765
14:11:07|0.30765
14:11:08|0.30765
14:11:09|0.30755
14:11:10|0.30755
14:11:11|0.30755
14:11:12|0.30755
14:11:13|0.30755
14:11:14|0.30755
14:11:15|0.30755
14:11:16|0.30755
14:11:17|0.30755
14:11:18|0.30755
14:11:19|0.30755
14:11:20|0.30755
14:11:21|0.30755
14:11:22|0.30755
14:11:23|0.30755
14:11:25|0.30755
14:11:25|0.30755
14:11:26|0.30755
14:11:27|0.30755
14:11:28|0.30774
14:11:29|0.30769
14:11:30|0.30753
14:11:31|0.30736
14:11:32|0.30736
14:11:34|0.30736
14:11:35|0.30736
14:11:35|0.30723
14:11:36|0.30723
14:11:38|0.30735
14:11:39|0.30735
14:11:41|0.30743
14:11:41|0.30743
14:11:42|0.30743
14:11:43|0.30743
14:11:44|0.30743
14:11:45|0.30743
14:11:47|0.30743
14:11:48|0.30743
14:11:49|0.30743
14:11:50|0.30743
14:11:51|0.30743
14:11:52|0.30743
14:11:53|0.30727
14:11:53|0.30737
14:11:54|0.30737
14:11:55|0.30737
14:11:57|0.30737
14:11:58|0.30737
14:11:58|0.30737
14:11:59|0.30737
14:12:00|0.30736
14:12:02|0.30749
14:12:03|0.30749
14:12:04|0.30752
14:12:05|0.30754
14:12:05|0.30754
14:12:06|0.30754
14:12:07|0.30754
14:12:08|0.30754
14:12:10|0.30748
14:12:11|0.30748
14:12:11|0.30748
14:12:12|0.30748
14:12:14|0.30748
14:12:15|0.30748
14:12:16|0.30748
14:12:17|0.30748
14:12:18|0.30723
14:12:19|0.30723
14:12:20|0.30723
14:12:21|0.30723
14:12:22|0.30723
14:12:23|0.30723
14:12:24|0.30716
14:12:25|0.30716
14:12:26|0.30716
14:12:27|0.30716
14:12:28|0.30716
14:12:29|0.30764
14:12:30|0.30751
14:12:31|0.30746
14:12:32|0.30746
14:12:33|0.30746
14:12:34|0.30746
14:12:35|0.30746
14:12:36|0.30728
14:12:37|0.30728
14:12:38|0.30728
14:12:39|0.30774
14:12:41|0.30774
14:12:41|0.30771
14:12:42|0.30771
14:12:44|0.308
14:12:44|0.308
14:12:46|0.30768
14:12:47|0.30768
14:12:48|0.30768
14:12:49|0.30768
14:12:50|0.30768
14:12:50|0.30768
14:12:52|0.30768
14:12:52|0.30795
14:12:54|0.30795
14:12:55|0.30795
14:12:56|0.30795
14:12:57|0.30769
14:12:59|0.30769
14:13:00|0.30769
14:13:00|0.30769
14:13:02|0.30769
14:13:02|0.30769
14:13:04|0.30769
14:13:04|0.30769
14:13:05|0.30756
14:13:07|0.30748
14:13:07|0.30748
14:13:08|0.30748
14:13:09|0.30733
14:13:10|0.30733
14:13:11|0.30733
14:13:12|0.30733
14:13:13|0.30733
14:13:15|0.30733
14:13:15|0.30733
14:13:16|0.30733
14:13:17|0.30733
14:13:18|0.30733
14:13:19|0.30733
14:13:20|0.30801
14:13:21|0.30802
14:13:22|0.30802
14:13:24|0.30802
14:13:24|0.30802
14:13:26|0.30782
14:13:27|0.30782
14:13:28|0.30782
14:13:29|0.30782
14:13:30|0.30769
14:13:31|0.30769
14:13:31|0.30769
14:13:33|0.30769
14:13:34|0.30769
14:13:35|0.30769
14:13:36|0.30769
14:13:37|0.30769
14:13:38|0.30769
14:13:38|0.30769
14:13:40|0.30769
14:13:41|0.30769
14:13:43|0.30769
14:13:43|0.30769
14:13:44|0.30796
14:13:45|0.30796
14:13:46|0.30779
14:13:47|0.30779
14:13:48|0.30779
14:13:49|0.30779
14:13:50|0.30779
14:13:52|0.30777
14:13:52|0.30777
14:13:53|0.30777
14:13:54|0.30777
14:13:55|0.30777
14:13:57|0.30777
14:13:58|0.30777
14:13:58|0.30777
14:14:00|0.30777
14:14:03|0.3081
14:14:04|0.3079
14:14:05|0.30779
14:14:06|0.30777
14:14:07|0.30767
14:14:08|0.30767
14:14:09|0.30767
14:14:10|0.30767
14:14:11|0.30767
14:14:12|0.30781
14:14:13|0.30781
14:14:14|0.30758
14:14:15|0.30758
14:14:16|0.30758
14:14:17|0.30758
14:14:18|0.30758
14:14:19|0.30758
14:14:20|0.30758
14:14:21|0.30755
14:14:22|0.30755
14:14:23|0.30755
14:14:24|0.30755
14:14:25|0.30755
14:14:26|0.30755
14:14:27|0.30755
14:14:28|0.30755
14:14:29|0.30746
14:14:30|0.30746
14:14:31|0.30746
14:14:32|0.30746
14:14:33|0.3075
14:14:34|0.3075
14:14:35|0.3075
14:14:36|0.30766
14:14:37|0.30746
14:14:38|0.30731
14:14:39|0.30725
14:14:40|0.30725
14:14:42|0.30756
14:14:42|0.30756
14:14:43|0.30756
14:14:44|0.30747
14:14:45|0.30747
14:14:46|0.30658
14:14:47|0.3069
14:14:48|0.30669
14:14:49|0.30669
14:14:51|0.30692
14:14:51|0.30705
14:14:52|0.30705
14:14:54|0.30705
14:14:55|0.30705
14:14:56|0.30717
14:14:57|0.3071
14:14:58|0.3071
14:14:59|0.3071
14:15:00|0.3071
14:15:01|0.30675
14:15:02|0.30675
14:15:03|0.30691
14:15:04|0.307
14:15:05|0.307
14:15:06|0.307
14:15:07|0.30709
14:15:09|0.30709
14:15:09|0.30709
14:15:10|0.30709
14:15:11|0.30709
14:15:13|0.30709
14:15:13|0.30709
14:15:14|0.30721
14:15:15|0.30745
14:15:16|0.30745
14:15:18|0.30743
14:15:18|0.30743
14:15:19|0.30743
14:15:20|0.30743
14:15:21|0.30743
14:15:22|0.30743
14:15:23|0.30743
14:15:24|0.30726
14:15:26|0.30723
14:15:26|0.30723
14:15:28|0.30723
14:15:29|0.30723
14:15:30|0.30723
14:15:30|0.30727
14:15:32|0.30727
14:15:33|0.30724
14:15:34|0.30724
14:15:34|0.30714
14:15:35|0.30714
14:15:37|0.30714
14:15:38|0.30714
14:15:39|0.30716
14:15:40|0.30716
14:15:40|0.30715
14:15:42|0.30712
14:15:43|0.30712
14:15:44|0.30712
14:15:45|0.30712
14:15:47|0.30712
14:15:47|0.30735
14:15:48|0.30735
14:15:49|0.30735
14:15:51|0.30743
14:15:51|0.30743
14:15:52|0.30743
14:15:53|0.30751
14:15:54|0.30752
14:15:56|0.30782
14:15:57|0.30774
14:15:57|0.30774
14:15:58|0.30774
14:16:00|0.30781
14:16:00|0.30781
14:16:01|0.30783
14:16:02|0.30785
14:16:03|0.30785
14:16:05|0.30791
14:16:05|0.30804
14:16:06|0.30804
14:16:07|0.30804
14:16:08|0.30804
14:16:09|0.30817
14:16:10|0.30811
14:16:12|0.30796
14:16:13|0.30795
14:16:14|0.30795
14:16:15|0.30795
14:16:16|0.30802
14:16:16|0.30791
14:16:18|0.3079
14:16:19|0.3079
14:16:20|0.3079
14:16:21|0.3079
14:16:22|0.3079
14:16:23|0.30802
14:16:24|0.30821
14:16:25|0.30821
14:16:26|0.30821
14:16:26|0.30821
14:16:27|0.30821
14:16:29|0.30821
14:16:30|0.30829
14:16:31|0.30829
14:16:32|0.30829
14:16:33|0.30829
14:16:33|0.30829
14:16:35|0.30812
14:16:36|0.30812
14:16:36|0.30812
14:16:38|0.30812
14:16:39|0.30812
14:16:40|0.30812
14:16:41|0.30812
14:16:42|0.30812
14:16:43|0.30817
14:16:45|0.30817
14:16:45|0.30796
14:16:47|0.30795
14:16:48|0.30792
14:16:49|0.30807
14:16:49|0.30807
14:16:50|0.30802
14:16:52|0.30802
14:16:52|0.30802
14:16:54|0.30802
14:16:54|0.30802
14:16:56|0.3082
14:16:57|0.3082
14:16:58|0.3082
14:16:59|0.3082
14:17:00|0.3082
14:17:00|0.3082
14:17:02|0.3082
14:17:02|0.3082
14:17:04|0.3082
14:17:04|0.30833
14:17:05|0.30825
14:17:07|0.30822
14:17:07|0.30822
14:17:08|0.30822
14:17:10|0.30812
14:17:11|0.30812
14:17:12|0.30812
14:17:13|0.30812
14:17:14|0.30812
14:17:15|0.30798
14:17:16|0.30787
14:17:17|0.30787
14:17:18|0.30787
14:17:19|0.30787
14:17:20|0.30787
14:17:21|0.30787
14:17:22|0.30787
14:17:23|0.3081
14:17:24|0.3081
14:17:25|0.3081
14:17:26|0.3081
14:17:27|0.30802
14:17:28|0.30802
14:17:29|0.30802
14:17:30|0.30776
14:17:31|0.30782
14:17:32|0.30792
14:17:33|0.308
14:17:34|0.30803
14:17:35|0.30803
14:17:36|0.30806
14:17:37|0.3081
14:17:38|0.30796
14:17:39|0.30812
14:17:40|0.30812
14:17:41|0.30812
14:17:42|0.30812
14:17:43|0.30824
14:17:45|0.30839
14:17:46|0.3085
14:17:47|0.3085
14:17:47|0.3085
14:17:49|0.3085
14:17:50|0.3085
14:17:51|0.3085
14:17:52|0.3085
14:17:53|0.30839
14:17:54|0.30839
14:17:55|0.30839
14:17:56|0.30839
14:17:57|0.30839
14:17:58|0.30839
14:17:59|0.30839
14:18:00|0.30839
14:18:01|0.30847
14:18:02|0.30847
14:18:03|0.30847
14:18:04|0.30845
14:18:05|0.30845
14:18:06|0.30827
14:18:07|0.30827
14:18:08|0.30827
14:18:09|0.30827
14:18:10|0.30827
14:18:11|0.30827
14:18:12|0.30827
14:18:13|0.30827
14:18:15|0.30827
14:18:15|0.30827
14:18:16|0.30827
14:18:17|0.30827
14:18:18|0.30827
14:18:19|0.30827
14:18:20|0.30811
14:18:21|0.30811
14:18:22|0.3081
14:18:23|0.308
14:18:24|0.30826
14:18:25|0.30826
14:18:26|0.30826
14:18:27|0.30826
14:18:28|0.30826
14:18:29|0.30826
14:18:30|0.30826
14:18:31|0.30826
14:18:32|0.30826
14:18:33|0.30826
14:18:34|0.30826
14:18:35|0.30826
14:18:36|0.30826
14:18:37|0.30826
14:18:38|0.30826
14:18:39|0.30826
14:18:40|0.30826
14:18:41|0.30826
14:18:42|0.30826
14:18:43|0.30818
14:18:45|0.30811
14:18:46|0.30802
14:18:47|0.30802
14:18:49|0.30802
14:18:50|0.30802
14:18:51|0.30802
14:18:52|0.30807
14:18:52|0.30807
14:18:53|0.30807
14:18:55|0.30807
14:18:56|0.30807
14:18:57|0.30807
14:18:58|0.30801
14:18:59|0.30801
14:18:59|0.30801
14:19:01|0.30801
14:19:02|0.30801
14:19:03|0.30801
14:19:04|0.30801
14:19:05|0.30801
14:19:06|0.30801
14:19:07|0.30801
14:19:08|0.3082
14:19:09|0.30802
14:19:10|0.30802
14:19:11|0.30802
14:19:12|0.30802
14:19:13|0.30802
14:19:14|0.30802
14:19:15|0.30802
14:19:16|0.30802
14:19:17|0.30802
14:19:18|0.30802
14:19:19|0.30802
14:19:20|0.30802
14:19:21|0.30802
14:19:22|0.30802
14:19:23|0.30791
14:19:24|0.30791
14:19:25|0.30791
14:19:26|0.30791
14:19:27|0.30795
14:19:28|0.30795
14:19:29|0.30795
14:19:30|0.30791
14:19:31|0.3079
14:19:32|0.3079
14:19:33|0.3079
14:19:34|0.3079
14:19:35|0.3079
14:19:36|0.3079
14:19:37|0.308
14:19:38|0.308
14:19:39|0.308
14:19:40|0.308
14:19:41|0.308
14:19:42|0.308
14:19:43|0.308
14:19:44|0.308
14:19:45|0.308
14:19:47|0.308
14:19:48|0.308
14:19:50|0.30804
14:19:50|0.30813
14:19:52|0.30791
14:19:53|0.30791
14:19:54|0.30791
14:19:55|0.30792
14:19:56|0.30792
14:19:57|0.30792
14:19:58|0.30792
14:19:59|0.30792
14:20:00|0.30792
14:20:01|0.30792
14:20:02|0.308
14:20:03|0.308
14:20:04|0.308
14:20:05|0.308
14:20:06|0.308
14:20:07|0.308
14:20:08|0.308
14:20:09|0.308
14:20:10|0.30781
14:20:11|0.30781
14:20:12|0.30781
14:20:13|0.30789
14:20:14|0.30789
14:20:15|0.30789
14:20:16|0.3079
14:20:17|0.30784
14:20:18|0.30784
14:20:19|0.30784
14:20:20|0.30784
14:20:21|0.30784
14:20:22|0.30784
14:20:23|0.30794
14:20:24|0.30794
14:20:25|0.30794
14:20:26|0.30783
14:20:27|0.30798
14:20:28|0.30798
14:20:29|0.30814
14:20:30|0.30822
14:20:31|0.30822
14:20:32|0.30812
14:20:33|0.30812
14:20:34|0.30812
14:20:35|0.30812
14:20:36|0.30812
14:20:37|0.30804
14:20:38|0.30804
14:20:39|0.30804
14:20:40|0.30804
14:20:41|0.30804
14:20:42|0.30827
14:20:43|0.30827
14:20:44|0.30827
14:20:45|0.30827
14:20:46|0.30823
14:20:48|0.30823
14:20:49|0.30823
14:20:50|0.30823
14:20:51|0.30823
14:20:52|0.30823
14:20:53|0.30823
14:20:54|0.30823
14:20:55|0.30823
14:20:56|0.30836
14:20:57|0.30828
14:20:58|0.30829
14:20:59|0.30817
14:21:00|0.30817
14:21:01|0.30818
14:21:02|0.30818
14:21:03|0.3082
14:21:04|0.3082
14:21:05|0.3082
14:21:06|0.30819
14:21:07|0.3082
14:21:08|0.3082
14:21:09|0.3082
14:21:10|0.3082
14:21:11|0.30814
14:21:12|0.30814
14:21:13|0.30842
14:21:14|0.30848
14:21:16|0.30848
14:21:17|0.30848
14:21:17|0.30848
14:21:18|0.30846
14:21:20|0.30846
14:21:21|0.30846
14:21:21|0.30861
14:21:23|0.30861
14:21:23|0.30861
14:21:24|0.30873
14:21:25|0.30888
14:21:26|0.30888
14:21:27|0.30888
14:21:28|0.30888
14:21:29|0.30888
14:21:30|0.30888
14:21:32|0.30888
14:21:33|0.30888
14:21:34|0.30888
14:21:35|0.30891
14:21:35|0.30895
14:21:37|0.30895
14:21:38|0.30875
14:21:39|0.30875
14:21:40|0.30875
14:21:41|0.30875
14:21:42|0.30875
14:21:43|0.30875
14:21:44|0.30875
14:21:45|0.309
14:21:46|0.309
14:21:47|0.30904
14:21:49|0.309
14:21:49|0.309
14:21:50|0.309
14:21:51|0.30895
14:21:53|0.30895
14:21:53|0.30895
14:21:54|0.30888
14:21:55|0.30888
14:21:56|0.30888
14:21:57|0.30888
14:21:58|0.30888
14:21:59|0.30926
14:22:00|0.30931
14:22:01|0.30942
14:22:02|0.30941
14:22:03|0.30923
14:22:04|0.30913
14:22:05|0.30919
14:22:07|0.30919
14:22:08|0.30919
14:22:09|0.30919
14:22:09|0.30919
14:22:10|0.30919
14:22:12|0.30919
14:22:13|0.30919
14:22:14|0.30919
14:22:15|0.30919
14:22:16|0.30919
14:22:17|0.30919
14:22:18|0.30919
14:22:18|0.30919
14:22:20|0.30919
14:22:20|0.30919
14:22:21|0.30919
14:22:23|0.30919
14:22:23|0.30919
14:22:25|0.30906
14:22:26|0.30885
14:22:27|0.30885
14:22:28|0.30885
14:22:29|0.30869
14:22:30|0.30869
14:22:31|0.30869
14:22:32|0.30869
14:22:33|0.30869
14:22:34|0.30883
14:22:35|0.30889
14:22:36|0.30889
14:22:37|0.30883
14:22:38|0.30883
14:22:39|0.30883
14:22:40|0.30873
14:22:41|0.30877
14:22:42|0.30877
14:22:43|0.30852
14:22:44|0.30852
14:22:45|0.30849
14:22:46|0.30849
14:22:47|0.30849
14:22:48|0.30849
14:22:50|0.30828
14:22:51|0.30828
14:22:52|0.30828
14:22:53|0.3083
14:22:54|0.3083
14:22:55|0.3083
14:22:56|0.30821
14:22:56|0.3084
14:22:58|0.30852
14:22:59|0.30852
14:23:00|0.30852
14:23:01|0.3086
14:23:02|0.30854
14:23:03|0.30854
14:23:04|0.30854
14:23:05|0.30854
14:23:06|0.30854
14:23:07|0.30854
14:23:08|0.3086
14:23:09|0.3086
14:23:10|0.3086
14:23:11|0.3086
14:23:12|0.3086
14:23:13|0.30857
14:23:14|0.30857
14:23:15|0.30857
14:23:16|0.30894
14:23:17|0.30894
14:23:18|0.30894
14:23:19|0.30894
14:23:20|0.30894
14:23:21|0.30894
14:23:22|0.30894
14:23:23|0.30894
14:23:24|0.30899
14:23:25|0.30899
14:23:26|0.30899
14:23:27|0.30899
14:23:28|0.30899
14:23:29|0.30899
14:23:30|0.30897
14:23:31|0.30897
14:23:32|0.30897
14:23:33|0.30897
14:23:34|0.30897
14:23:35|0.30897
14:23:36|0.30897
14:23:37|0.30897
14:23:38|0.30897
14:23:39|0.30897
14:23:40|0.30897
14:23:41|0.30897
14:23:43|0.30897
14:23:44|0.30897
14:23:44|0.30887
14:23:45|0.30881
14:23:46|0.30869
14:23:47|0.30869
14:23:48|0.30869
14:23:50|0.30869
14:23:51|0.30875
14:23:52|0.30875
14:23:53|0.30875
14:23:54|0.30871
14:23:56|0.30871
14:23:56|0.30862
14:23:57|0.30862
14:23:58|0.30862
14:23:59|0.30862
14:24:00|0.30871
14:24:01|0.30871
14:24:02|0.30871
14:24:03|0.30884
14:24:04|0.30884
14:24:05|0.30884
14:24:06|0.30884
14:24:07|0.30884
14:24:08|0.30884
14:24:09|0.30884
14:24:10|0.30884
14:24:11|0.30884
14:24:12|0.30884
14:24:13|0.30884
14:24:14|0.30894
14:24:15|0.30894
14:24:16|0.30894
14:24:17|0.30894
14:24:18|0.30894
14:24:19|0.30894
14:24:20|0.30884
14:24:21|0.30884
14:24:22|0.30884
14:24:23|0.30884
14:24:24|0.30884
14:24:25|0.30885
14:24:26|0.30885
14:24:28|0.30885
14:24:28|0.30879
14:24:29|0.30879
14:24:30|0.30879
14:24:31|0.30872
14:24:32|0.30851
14:24:33|0.30851
14:24:34|0.30851
14:24:35|0.30851
14:24:36|0.30851
14:24:37|0.30876
14:24:38|0.30876
14:24:39|0.30876
14:24:40|0.30876
14:24:41|0.30876
14:24:42|0.30876
14:24:44|0.30878
14:24:44|0.30878
14:24:45|0.30878
14:24:46|0.30878
14:24:47|0.30878
14:24:48|0.30878
14:24:49|0.30881
14:24:51|0.30881
14:24:52|0.30881
14:24:53|0.30881
14:24:54|0.30881
14:24:55|0.30881
14:24:56|0.30881
14:24:57|0.30879
14:24:58|0.30879
14:24:59|0.30879
14:25:00|0.30879
14:25:01|0.30879
14:25:02|0.30879
14:25:03|0.30879
14:25:04|0.30879
14:25:05|0.30869
14:25:06|0.30869
14:25:07|0.30869
14:25:08|0.30869
14:25:09|0.30875
14:25:10|0.30875
14:25:11|0.30875
14:25:12|0.30875
14:25:13|0.30875
14:25:14|0.30875
14:25:15|0.30871
14:25:16|0.30871
14:25:17|0.30871
14:25:18|0.30871
14:25:19|0.3086
14:25:20|0.3086
14:25:21|0.3086
14:25:22|0.3086
14:25:23|0.3086
14:25:24|0.30865
14:25:25|0.30865
14:25:26|0.30865
14:25:27|0.30865
14:25:28|0.30865
14:25:29|0.30865
14:25:30|0.30865
14:25:31|0.30849
14:25:32|0.3084
14:25:33|0.3084
14:25:34|0.3084
14:25:35|0.3084
14:25:36|0.3084
14:25:37|0.30835
14:25:38|0.30835
14:25:39|0.30835
14:25:40|0.3083
14:25:41|0.3083
14:25:42|0.3083
14:25:43|0.3083
14:25:44|0.3083
14:25:45|0.3083
14:25:46|0.3083
14:25:47|0.3083
14:25:48|0.3083
14:25:49|0.3083
14:25:50|0.3083
14:25:51|0.3083
14:25:53|0.30818
14:25:53|0.30818
14:25:55|0.30818
14:25:56|0.30818
14:25:57|0.30822
14:25:58|0.30822
14:26:00|0.30822
14:26:01|0.30822
14:26:01|0.30822
14:26:02|0.30822
14:26:03|0.30822
14:26:04|0.30822
14:26:06|0.30822
14:26:06|0.30822
14:26:07|0.30822
14:26:08|0.30822
14:26:09|0.30822
14:26:11|0.30814
14:26:11|0.30814
14:26:12|0.30814
14:26:13|0.3081
14:26:14|0.3081
14:26:16|0.30811
14:26:17|0.30811
14:26:18|0.30811
14:26:19|0.30811
14:26:19|0.30811
14:26:20|0.30803
14:26:21|0.30803
14:26:22|0.30803
14:26:23|0.30803
14:26:24|0.30803
14:26:26|0.30803
14:26:26|0.30803
14:26:27|0.30803
14:26:28|0.30802
14:26:29|0.30802
14:26:30|0.30803
14:26:32|0.30803
14:26:33|0.30803
14:26:34|0.30803
14:26:35|0.30795
14:26:35|0.30795
14:26:37|0.30795
14:26:37|0.30795
14:26:39|0.30795
14:26:39|0.30795
14:26:41|0.30795
14:26:41|0.30795
14:26:43|0.30795
14:26:43|0.30795
14:26:44|0.30795
14:26:45|0.30795
14:26:46|0.30795
14:26:47|0.30795
14:26:48|0.30795
14:26:49|0.30787
14:26:51|0.30787
14:26:52|0.30787
14:26:53|0.30787
14:26:55|0.30796
14:26:55|0.30796
14:26:56|0.30796
14:26:57|0.30796
14:26:59|0.30796
14:26:59|0.30796
14:27:00|0.30796
14:27:01|0.308
14:27:02|0.308
14:27:04|0.308
14:27:05|0.30807
14:27:05|0.30824
14:27:07|0.30827
14:27:08|0.3083
14:27:09|0.3083
14:27:09|0.3082
14:27:11|0.3082
14:27:12|0.3082
14:27:12|0.30823
14:27:14|0.30823
14:27:14|0.30823
14:27:15|0.30823
14:27:17|0.30823
14:27:17|0.30823
14:27:19|0.30824
14:27:19|0.30802
14:27:21|0.30802
14:27:22|0.30807
14:27:22|0.30807
14:27:24|0.30807
14:27:25|0.30807
14:27:26|0.30807
14:27:27|0.30807
14:27:28|0.30851
14:27:29|0.30851
14:27:30|0.30851
14:27:31|0.30841
14:27:32|0.30837
14:27:33|0.30837
14:27:34|0.30837
14:27:35|0.30837
14:27:36|0.3081
14:27:37|0.30837
14:27:38|0.3081
14:27:39|0.30785
14:27:40|0.30793
14:27:41|0.30793
14:27:42|0.30793
14:27:43|0.30795
14:27:44|0.30795
14:27:45|0.30795
14:27:46|0.30806
14:27:47|0.30842
14:27:48|0.30852
14:27:49|0.30866
14:27:50|0.30878
14:27:51|0.30871
14:27:52|0.30871
14:27:53|0.30871
14:27:54|0.30871
14:27:56|0.30871
14:27:56|0.30871
14:27:57|0.30875
14:27:59|0.30868
14:28:00|0.30868
14:28:01|0.30868
14:28:02|0.30868
14:28:03|0.309
14:28:04|0.30876
14:28:05|0.30876
14:28:06|0.30876
14:28:07|0.30876
14:28:08|0.30876
14:28:09|0.30858
14:28:10|0.30858
14:28:11|0.30869
14:28:12|0.30869
14:28:13|0.30838
14:28:14|0.30836
14:28:15|0.30836
14:28:16|0.30836
14:28:17|0.30852
14:28:18|0.30857
14:28:19|0.30857
14:28:20|0.30857
14:28:21|0.30858
14:28:22|0.30858
14:28:23|0.30858
14:28:24|0.30894
14:28:25|0.30894
14:28:26|0.30894
14:28:27|0.30894
14:28:28|0.30894
14:28:29|0.30894
14:28:30|0.30894
14:28:31|0.30894
14:28:32|0.30894
14:28:33|0.30899
14:28:34|0.30899
14:28:35|0.30901
14:28:36|0.30901
14:28:37|0.30901
14:28:38|0.30901
14:28:39|0.3089
14:28:40|0.30921
14:28:41|0.3094
14:28:42|0.30943
14:28:43|0.30943
14:28:44|0.30943
14:28:45|0.30943
14:28:46|0.30943
14:28:47|0.30943
14:28:48|0.30969
14:28:49|0.30969
14:28:50|0.30969
14:28:51|0.30939
14:28:52|0.30944
14:28:53|0.30944
14:28:54|0.30951
14:28:56|0.30951
14:28:56|0.30949
14:28:57|0.30949
14:28:58|0.3093
14:28:59|0.3093
14:29:00|0.30915
14:29:01|0.30913
14:29:02|0.30908
14:29:03|0.30902
14:29:04|0.3091
14:29:05|0.3091
14:29:06|0.3091
14:29:08|0.3091
14:29:09|0.3091
14:29:10|0.3091
14:29:11|0.3091
14:29:12|0.3091
14:29:13|0.3091
14:29:14|0.3091
14:29:15|0.30923
14:29:16|0.30941
14:29:17|0.30941
14:29:18|0.3095
14:29:19|0.3095
14:29:20|0.3094
14:29:21|0.30934
14:29:23|0.30934
14:29:24|0.30934
14:29:25|0.30934
14:29:25|0.30943
14:29:26|0.30943
14:29:27|0.3094
14:29:28|0.3094
14:29:29|0.3094
14:29:30|0.3094
14:29:31|0.3094
14:29:33|0.3094
14:29:34|0.3094
14:29:35|0.3094
14:29:35|0.30921
14:29:36|0.30921
14:29:37|0.30921
14:29:38|0.30899
14:29:40|0.30904
14:29:41|0.30904
14:29:42|0.30891
14:29:42|0.30883
14:29:43|0.30883
14:29:44|0.30897
14:29:46|0.30897
14:29:47|0.30897
14:29:48|0.30897
14:29:48|0.30897
14:29:49|0.30897
14:29:51|0.30897
14:29:51|0.30898
14:29:53|0.30898
14:29:54|0.30898
14:29:54|0.30898
14:29:55|0.30898
14:29:57|0.30917
14:29:58|0.30917
14:29:59|0.309
14:30:00|0.309
14:30:02|0.309
14:30:02|0.309
14:30:03|0.309
14:30:04|0.30898
14:30:05|0.30906
14:30:06|0.30906
14:30:08|0.30877
14:30:08|0.30875
14:30:09|0.30881
14:30:11|0.30881
14:30:12|0.30881
14:30:12|0.30882
14:30:14|0.3089
14:30:14|0.3089
14:30:16|0.3089
14:30:17|0.3089
14:30:18|0.3089
14:30:19|0.30862
14:30:20|0.30883
14:30:21|0.30883
14:30:22|0.30883
14:30:22|0.30883
14:30:24|0.30883
14:30:25|0.30883
14:30:26|0.30896
14:30:27|0.30896
14:30:28|0.30878
14:30:28|0.30878
14:30:30|0.30856
14:30:31|0.30857
14:30:31|0.30857
14:30:32|0.30857
14:30:34|0.30857
14:30:35|0.30886
14:30:36|0.30886
14:30:37|0.30886
14:30:38|0.30886
14:30:39|0.30886
14:30:40|0.30886
14:30:40|0.30886
14:30:41|0.30886
14:30:43|0.30886
14:30:44|0.30886
14:30:45|0.30881
14:30:45|0.30881
14:30:47|0.30881
14:30:47|0.309
14:30:49|0.30905
14:30:49|0.30905
14:30:51|0.30905
14:30:51|0.30905
14:30:53|0.30905
14:30:54|0.30905
14:30:55|0.30905
14:30:56|0.30906
14:30:57|0.30906
14:30:59|0.30906
14:30:59|0.30906
14:31:00|0.30906
14:31:01|0.30906
14:31:02|0.30908
14:31:03|0.30936
14:31:04|0.30922
14:31:05|0.30903
14:31:06|0.30903
14:31:07|0.30903
14:31:09|0.3091
14:31:09|0.3091
14:31:11|0.3091
14:31:12|0.3091
14:31:12|0.3091
14:31:13|0.3091
14:31:15|0.30949
14:31:15|0.30949
14:31:17|0.30932
14:31:17|0.30932
14:31:19|0.30935
14:31:19|0.30948
14:31:21|0.30948
14:31:22|0.30948
14:31:23|0.30937
14:31:24|0.30937
14:31:24|0.30944
14:31:26|0.30944
14:31:27|0.30944
14:31:28|0.30944
14:31:28|0.30944
14:31:29|0.30944
14:31:30|0.30949
14:31:32|0.3095
14:31:32|0.3095
14:31:34|0.3095
14:31:34|0.3095
14:31:35|0.3095
14:31:36|0.3095
14:31:37|0.3095
14:31:38|0.3095
14:31:39|0.30965
14:31:40|0.30983
14:31:42|0.30986
14:31:42|0.30986
14:31:43|0.30986
14:31:44|0.30984
14:31:45|0.30984
14:31:47|0.30987
14:31:47|0.30988
14:31:49|0.30988
14:31:49|0.30997
14:31:50|0.30983
14:31:51|0.30983
14:31:53|0.31035
14:31:54|0.31007
14:31:54|0.31004
14:31:55|0.31024
14:31:56|0.31044
14:31:58|0.31031
14:31:59|0.31026
14:32:00|0.31028
14:32:01|0.3102
14:32:02|0.3102
14:32:03|0.31019
14:32:05|0.31032
14:32:05|0.31032
14:32:06|0.31033
14:32:07|0.31024
14:32:08|0.31024
14:32:09|0.31033
14:32:10|0.31062
14:32:11|0.31066
14:32:12|0.31066
14:32:13|0.31119
14:32:14|0.31119
14:32:15|0.31101
14:32:16|0.31117
14:32:17|0.31117
14:32:18|0.31108
14:32:19|0.31122
14:32:20|0.31109
14:32:21|0.31107
14:32:22|0.31109
14:32:23|0.31112
14:32:24|0.31074
14:32:25|0.31061
14:32:26|0.3106
14:32:27|0.31056
14:32:28|0.31065
14:32:29|0.31078
14:32:30|0.31075
14:32:32|0.31076
14:32:33|0.31039
14:32:34|0.31039
14:32:35|0.31058
14:32:36|0.31026
14:32:37|0.31029
14:32:38|0.31017
14:32:39|0.31056
14:32:40|0.31006
14:32:41|0.31016
14:32:42|0.31016
14:32:43|0.31016
14:32:44|0.31016
14:32:45|0.31016
14:32:46|0.31016
14:32:47|0.31018
14:32:48|0.31018
14:32:49|0.31009
14:32:50|0.31007
14:32:50|0.31007
14:32:52|0.31008
14:32:53|0.31006
14:32:54|0.31006
14:32:55|0.31006
14:32:56|0.31006
14:32:57|0.31004
14:32:59|0.31007
14:33:00|0.31056
14:33:01|0.31056
14:33:02|0.31004
14:33:03|0.31004
14:33:04|0.31004
14:33:05|0.31006
14:33:06|0.3103
14:33:07|0.31009
14:33:08|0.31009
14:33:09|0.31042
14:33:10|0.31042
14:33:11|0.31042
14:33:12|0.31042
14:33:13|0.31025
14:33:14|0.31022
14:33:15|0.31022
14:33:16|0.31042
14:33:17|0.31042
14:33:18|0.31048
14:33:19|0.31083
14:33:20|0.31088
14:33:21|0.3109
14:33:22|0.3109
14:33:23|0.3109
14:33:24|0.3109
14:33:25|0.3109
14:33:26|0.31051
14:33:27|0.31049
14:33:28|0.31049
14:33:29|0.31049
14:33:30|0.31017
14:33:31|0.31017
14:33:32|0.31017
14:33:33|0.31031
14:33:34|0.31065
14:33:35|0.31065
14:33:36|0.31057
14:33:37|0.31057
14:33:38|0.31057
14:33:39|0.31053
14:33:40|0.31041
14:33:41|0.31041
14:33:42|0.31017
14:33:43|0.30994
14:33:44|0.31021
14:33:45|0.31025
14:33:46|0.31025
14:33:47|0.31022
14:33:48|0.31022
14:33:49|0.31022
14:33:50|0.30988
14:33:51|0.30995
14:33:52|0.30995
14:33:53|0.31006
14:33:54|0.30975
14:33:55|0.30976
14:33:56|0.30972
14:33:57|0.30972
14:33:58|0.3098
14:33:59|0.30973
14:34:00|0.30973
14:34:02|0.30987
14:34:03|0.30987
14:34:04|0.30957
14:34:05|0.30956
14:34:06|0.30938
14:34:06|0.30938
14:34:08|0.30927
14:34:09|0.30924
14:34:09|0.30916
14:34:10|0.30916
14:34:12|0.30916
14:34:12|0.30916
14:34:14|0.30916
14:34:14|0.30916
14:34:16|0.30942
14:34:16|0.30942
14:34:17|0.30942
14:34:18|0.30964
14:34:19|0.30964
14:34:21|0.30966
14:34:21|0.30966
14:34:23|0.30966
14:34:24|0.30966
14:34:24|0.30992
14:34:25|0.30982
14:34:26|0.30982
14:34:28|0.30982
14:34:29|0.30982
14:34:29|0.30995
14:34:31|0.30997
14:34:32|0.30997
14:34:32|0.30997
14:34:33|0.30985
14:34:34|0.30981
14:34:36|0.30981
14:34:36|0.30981
14:34:37|0.30981
14:34:38|0.30991
14:34:39|0.30991
14:34:41|0.30991
14:34:41|0.30991
14:34:43|0.30977
14:34:43|0.30977
14:34:44|0.30977
14:34:46|0.30977
14:34:46|0.30977
14:34:48|0.30977
14:34:48|0.31
14:34:49|0.31
14:34:51|0.3101
14:34:51|0.31014
14:34:52|0.31014
14:34:54|0.31022
14:34:54|0.31022
14:34:56|0.31022
14:34:56|0.31022
14:34:57|0.31022
14:34:59|0.31022
14:34:59|0.31025
14:35:01|0.31025
14:35:03|0.31036
14:35:04|0.31036
14:35:05|0.31036
14:35:06|0.31027
14:35:07|0.31027
14:35:08|0.31027
14:35:09|0.31017
14:35:10|0.31016
14:35:11|0.31022
14:35:12|0.31015
14:35:13|0.30994
14:35:14|0.30994
14:35:15|0.30989
14:35:16|0.30989
14:35:17|0.30989
14:35:18|0.30989
14:35:18|0.31004
14:35:20|0.31004
14:35:21|0.31006
14:35:22|0.31006
14:35:23|0.30991
14:35:24|0.30969
14:35:25|0.30969
14:35:26|0.30969
14:35:27|0.30969
14:35:28|0.30969
14:35:29|0.30988
14:35:31|0.30986
14:35:31|0.30986
14:35:32|0.30986
14:35:33|0.30986
14:35:34|0.30986
14:35:35|0.30986
14:35:36|0.30986
14:35:37|0.30986
14:35:38|0.30986
14:35:39|0.30986
14:35:40|0.30993
14:35:41|0.30993
14:35:42|0.30993
14:35:43|0.30993
14:35:44|0.30993
14:35:45|0.30984
14:35:46|0.30984
14:35:47|0.30984
14:35:48|0.30966
14:35:50|0.30966
14:35:50|0.30967
14:35:51|0.30967
14:35:52|0.3098
14:35:53|0.3098
14:35:54|0.3098
14:35:55|0.3098
14:35:56|0.3098
14:35:57|0.30983
14:35:58|0.30983
14:35:59|0.30983
14:36:00|0.30983
14:36:02|0.30983
14:36:03|0.30981
14:36:04|0.30973
14:36:05|0.30961
14:36:06|0.30965
14:36:07|0.30965
14:36:08|0.30969
14:36:10|0.30981
14:36:11|0.31
14:36:12|0.31007
14:36:13|0.3099
14:36:14|0.3098
14:36:15|0.3098
14:36:16|0.3098
14:36:17|0.3098
14:36:18|0.3098
14:36:19|0.30983
14:36:20|0.30983
14:36:22|0.30993
14:36:22|0.30993
14:36:23|0.30993
14:36:24|0.30993
14:36:25|0.30993
14:36:26|0.30993
14:36:28|0.30958
14:36:28|0.30938
14:36:29|0.30938
14:36:30|0.30953
14:36:31|0.3097
14:36:33|0.30956
14:36:33|0.30956
14:36:34|0.30937
14:36:35|0.30927
14:36:36|0.30935
14:36:37|0.30929
14:36:38|0.30929
14:36:39|0.30928
14:36:40|0.30928
14:36:41|0.30927
14:36:43|0.30925
14:36:43|0.30925
14:36:44|0.30948
14:36:45|0.30948
14:36:46|0.30948
14:36:48|0.30948
14:36:48|0.30948
14:36:49|0.30948
14:36:50|0.30948
14:36:51|0.30948
14:36:53|0.30948
14:36:53|0.30948
14:36:54|0.3094
14:36:55|0.3094
14:36:56|0.30958
14:36:58|0.30958
14:36:58|0.30958
14:36:59|0.30958
14:37:00|0.30958
14:37:01|0.30958
14:37:03|0.30953
14:37:04|0.30953
14:37:05|0.3094
14:37:07|0.30947
14:37:07|0.30947
14:37:08|0.30947
14:37:09|0.30947
14:37:10|0.30959
14:37:11|0.30954
14:37:12|0.30992
14:37:13|0.30991
14:37:14|0.30991
14:37:15|0.30967
14:37:16|0.30967
14:37:17|0.30967
14:37:18|0.30985
14:37:19|0.30976
14:37:20|0.30976
14:37:21|0.30976
14:37:22|0.30976
14:37:24|0.3094
14:37:24|0.3094
14:37:25|0.3094
14:37:26|0.3094
14:37:27|0.30937
14:37:29|0.30937
14:37:30|0.30937
14:37:30|0.30943
14:37:32|0.30943
14:37:32|0.30945
14:37:33|0.30932
14:37:34|0.30932
14:37:36|0.30929
14:37:36|0.30932
14:37:37|0.30941
14:37:38|0.30941
14:37:40|0.30941
14:37:40|0.30941
14:37:42|0.30941
14:37:42|0.30959
14:37:44|0.30959
14:37:45|0.30959
14:37:45|0.30959
14:37:46|0.30959
14:37:47|0.30959
14:37:48|0.30959
14:37:49|0.30959
14:37:50|0.30959
14:37:51|0.30959
14:37:53|0.30959
14:37:53|0.30959
14:37:55|0.30959
14:37:55|0.30959
14:37:56|0.30959
14:37:57|0.30959
14:37:58|0.3096
14:38:00|0.30969
14:38:00|0.30997
14:38:01|0.30997
14:38:03|0.30997
14:38:04|0.3096
14:38:05|0.3096
14:38:07|0.31011
14:38:07|0.30999
14:38:08|0.30999
14:38:10|0.30999
14:38:10|0.30999
14:38:11|0.31001
14:38:13|0.31001
14:38:14|0.31001
14:38:14|0.31001
14:38:16|0.31001
14:38:16|0.31001
14:38:18|0.31001
14:38:19|0.31006
14:38:19|0.31014
14:38:21|0.31014
14:38:21|0.31014
14:38:23|0.31014
14:38:24|0.31032
14:38:24|0.31032
14:38:26|0.31032
14:38:26|0.31032
14:38:27|0.31032
14:38:28|0.31033
14:38:30|0.31022
14:38:30|0.31022
14:38:31|0.31022
14:38:33|0.31022
14:38:34|0.31043
14:38:35|0.31026
14:38:36|0.31026
14:38:37|0.31026
14:38:37|0.31026
14:38:38|0.31026
14:38:40|0.31026
14:38:41|0.31026
14:38:41|0.31026
14:38:42|0.31026
14:38:44|0.3103
14:38:44|0.3103
14:38:45|0.31041
14:38:46|0.31041
14:38:48|0.31041
14:38:49|0.31041
14:38:49|0.31043
14:38:51|0.31043
14:38:51|0.31043
14:38:53|0.31043
14:38:53|0.31043
14:38:54|0.31043
14:38:56|0.31043
14:38:56|0.31048
14:38:57|0.31048
14:38:58|0.31048
14:38:59|0.31048
14:39:00|0.31042
14:39:01|0.31027
14:39:02|0.31027
14:39:04|0.31017
14:39:05|0.31016
14:39:06|0.31016
14:39:07|0.31016
14:39:08|0.31016
14:39:10|0.31016
14:39:10|0.31014
14:39:11|0.30988
14:39:12|0.30991
14:39:13|0.30991
14:39:15|0.30991
14:39:16|0.30996
14:39:17|0.30996
14:39:18|0.3101
14:39:19|0.3101
14:39:20|0.31
14:39:21|0.31
14:39:22|0.31
14:39:23|0.31
14:39:24|0.31013
14:39:25|0.31013
14:39:26|0.31013
14:39:27|0.31013
14:39:28|0.31004
14:39:29|0.31004
14:39:30|0.31013
14:39:31|0.31013
14:39:32|0.31013
14:39:33|0.31013
14:39:34|0.31013
14:39:35|0.31009
14:39:36|0.31009
14:39:37|0.31009
14:39:38|0.31012
14:39:39|0.31012
14:39:40|0.31012
14:39:41|0.31012
14:39:42|0.31012
14:39:43|0.31012
14:39:44|0.31012
14:39:45|0.31012
14:39:46|0.31012
14:39:47|0.31012
14:39:48|0.31012
14:39:49|0.31012
14:39:50|0.31012
14:39:51|0.31
14:39:53|0.31
14:39:53|0.31
14:39:54|0.31
14:39:55|0.31
14:39:56|0.31
14:39:58|0.31012
14:39:58|0.31012
14:39:59|0.31012
14:40:00|0.31012
14:40:01|0.31012
14:40:02|0.31012
14:40:03|0.31
14:40:04|0.31
14:40:06|0.31
14:40:07|0.31
14:40:08|0.31005
14:40:09|0.31004
14:40:10|0.31005
14:40:11|0.31005
14:40:12|0.31
14:40:13|0.30996
14:40:14|0.30996
14:40:15|0.30996
14:40:16|0.30995
14:40:17|0.30995
14:40:18|0.30995
14:40:20|0.30995
14:40:20|0.31015
14:40:21|0.31015
14:40:23|0.31031
14:40:24|0.31043
14:40:25|0.31032
14:40:25|0.31016
14:40:26|0.31016
14:40:27|0.31016
14:40:29|0.31016
14:40:29|0.31016
14:40:31|0.31016
14:40:32|0.31016
14:40:32|0.31016
14:40:34|0.31021
14:40:34|0.31021
14:40:35|0.31021
14:40:37|0.31021
14:40:37|0.31006
14:40:38|0.31006
14:40:40|0.31006
14:40:40|0.31006
14:40:41|0.31006
14:40:42|0.31006
14:40:43|0.31006
14:40:44|0.31006
14:40:45|0.31006
14:40:47|0.3099
14:40:47|0.30967
14:40:48|0.30965
14:40:50|0.30965
14:40:51|0.30971
14:40:52|0.30971
14:40:53|0.30971
14:40:53|0.30971
14:40:54|0.30971
14:40:56|0.30971
14:40:57|0.30971
14:40:58|0.30964
14:40:58|0.3097
14:40:59|0.3097
14:41:01|0.3097
14:41:02|0.3097
14:41:03|0.30956
14:41:04|0.30956
14:41:05|0.30956
14:41:05|0.30967
14:41:07|0.30967
14:41:08|0.30965
14:41:09|0.30965
14:41:10|0.30965
14:41:12|0.30965
14:41:13|0.30974
14:41:14|0.3097
14:41:15|0.3097
14:41:16|0.30958
14:41:16|0.3097
14:41:18|0.3097
14:41:19|0.3097
14:41:20|0.30975
14:41:21|0.3096
14:41:22|0.3096
14:41:23|0.3096
14:41:24|0.3096
14:41:25|0.3096
14:41:25|0.3096
14:41:27|0.3096
14:41:28|0.30976
14:41:28|0.30976
14:41:30|0.30976
14:41:31|0.30976
14:41:32|0.30976
14:41:32|0.30976
14:41:34|0.30976
14:41:35|0.30976
14:41:36|0.30976
14:41:37|0.30976
14:41:38|0.30976
14:41:39|0.30976
14:41:40|0.30976
14:41:41|0.30976
14:41:42|0.30976
14:41:43|0.30976
14:41:44|0.30976
14:41:45|0.30976
14:41:46|0.30976
14:41:47|0.30976
14:41:48|0.30976
14:41:49|0.30965
14:41:50|0.30965
14:41:51|0.30965
14:41:52|0.30965
14:41:53|0.30965
14:41:54|0.30965
14:41:55|0.30965
14:41:56|0.30965
14:41:57|0.30965
14:41:58|0.30965
14:41:59|0.30966
14:42:00|0.30966
14:42:02|0.30966
14:42:02|0.30966
14:42:03|0.30966
14:42:04|0.30966
14:42:05|0.3095
14:42:06|0.3095
14:42:08|0.30929
14:42:09|0.30929
14:42:09|0.30912
14:42:11|0.30894
14:42:12|0.30894
14:42:13|0.30888
14:42:14|0.30881
14:42:15|0.30881
14:42:16|0.30878
14:42:17|0.30878
14:42:18|0.30878
14:42:19|0.30878
14:42:20|0.3085
14:42:21|0.3085
14:42:22|0.3085
14:42:23|0.3085
14:42:24|0.30863
14:42:25|0.30883
14:42:26|0.30885
14:42:27|0.30885
14:42:28|0.30887
14:42:29|0.30887
14:42:30|0.30869
14:42:31|0.30859
14:42:32|0.30859
14:42:33|0.30859
14:42:34|0.30859
14:42:35|0.30859
14:42:36|0.30884
14:42:37|0.30884
14:42:38|0.30884
14:42:39|0.30884
14:42:40|0.30884
14:42:41|0.30884
14:42:42|0.30884
14:42:43|0.30895
14:42:44|0.30895
14:42:45|0.30896
14:42:46|0.30896
14:42:47|0.30896
14:42:48|0.30896
14:42:49|0.30896
14:42:50|0.30901
14:42:51|0.30911
14:42:52|0.30911
14:42:53|0.30903
14:42:54|0.30889
14:42:55|0.30889
14:42:56|0.30889
14:42:57|0.3089
14:42:58|0.3089
14:42:59|0.3089
14:43:00|0.30884
14:43:01|0.30884
14:43:02|0.30884
14:43:03|0.30884
14:43:04|0.30884
14:43:05|0.30884
14:43:06|0.30884
14:43:07|0.30884
14:43:08|0.30884
14:43:10|0.30884
14:43:10|0.30884
14:43:11|0.30884
14:43:12|0.30888
14:43:13|0.30887
14:43:14|0.30887
14:43:15|0.30887
14:43:17|0.30887
14:43:17|0.30896
14:43:18|0.30887
14:43:20|0.30887
14:43:20|0.30887
14:43:22|0.30901
14:43:22|0.30901
14:43:23|0.30901
14:43:24|0.30909
14:43:25|0.30909
14:43:27|0.30909
14:43:28|0.30909
14:43:28|0.30922
14:43:30|0.30922
14:43:31|0.30909
14:43:32|0.30909
14:43:33|0.30909
14:43:34|0.30918
14:43:35|0.3092
14:43:36|0.3092
14:43:37|0.30929
14:43:38|0.30929
14:43:39|0.30929
14:43:40|0.30929
14:43:40|0.30929
14:43:42|0.30929
14:43:42|0.30929
14:43:44|0.30929
14:43:45|0.30929
14:43:46|0.30929
14:43:47|0.30922
14:43:48|0.30926
14:43:49|0.30926
14:43:49|0.30926
14:43:51|0.30926
14:43:52|0.30926
14:43:53|0.30917
14:43:54|0.30919
14:43:55|0.3092
14:43:56|0.30907
14:43:57|0.30926
14:43:58|0.30921
14:43:59|0.30921
14:44:00|0.30921
14:44:01|0.30921
14:44:02|0.30916
14:44:03|0.30916
14:44:04|0.30894
14:44:05|0.30894
14:44:06|0.30894
14:44:07|0.30894
14:44:08|0.30894
14:44:10|0.30894
14:44:12|0.30894
14:44:12|0.30894
14:44:13|0.30894
14:44:14|0.30894
14:44:15|0.30894
14:44:16|0.30894
14:44:17|0.30894
14:44:18|0.30894
14:44:19|0.30894
14:44:20|0.30894
14:44:21|0.30894
14:44:22|0.30894
14:44:23|0.30894
14:44:24|0.30894
14:44:25|0.30894
14:44:26|0.30903
14:44:28|0.30903
14:44:28|0.30903
14:44:29|0.30914
14:44:30|0.30914
14:44:31|0.30914
14:44:32|0.30914
14:44:33|0.30914
14:44:34|0.30896
14:44:35|0.30896
14:44:36|0.30896
14:44:37|0.30901
14:44:38|0.30901
14:44:39|0.30901
14:44:40|0.30901
14:44:41|0.30901
14:44:42|0.30901
14:44:44|0.30901
14:44:45|0.30897
14:44:46|0.30894
14:44:47|0.30894
14:44:49|0.30894
14:44:49|0.30894
14:44:50|0.30894
14:44:51|0.30894
14:44:52|0.30894
14:44:53|0.30907
14:44:54|0.30897
14:44:55|0.30897
14:44:56|0.30897
14:44:57|0.30897
14:44:58|0.30897
14:44:59|0.30897
14:45:00|0.30897
14:45:01|0.30897
14:45:02|0.30892
14:45:03|0.30892
14:45:04|0.30892
14:45:05|0.30892
14:45:06|0.30892
14:45:07|0.30892
14:45:09|0.30892
14:45:09|0.30892
14:45:11|0.30892
14:45:12|0.30892
14:45:13|0.30892
14:45:15|0.3088
14:45:15|0.3088
14:45:17|0.30876
14:45:17|0.3087
14:45:19|0.30864
14:45:20|0.30851
14:45:21|0.3085
14:45:21|0.3085
14:45:23|0.3085
14:45:24|0.3085
14:45:25|0.3085
14:45:25|0.3085
14:45:26|0.30852
14:45:28|0.30852
14:45:28|0.30852
14:45:30|0.30852
14:45:31|0.30852
14:45:31|0.30853
14:45:33|0.30853
14:45:33|0.30853
14:45:34|0.3085
14:45:35|0.3085
14:45:36|0.3085
14:45:38|0.3085
14:45:39|0.3085
14:45:40|0.30834
14:45:41|0.30834
14:45:41|0.30834
14:45:43|0.30827
14:45:44|0.30827
14:45:45|0.30829
14:45:46|0.30829
14:45:47|0.30829
14:45:48|0.30829
14:45:49|0.3083
14:45:50|0.3083
14:45:51|0.30854
14:45:52|0.30854
14:45:53|0.30854
14:45:54|0.30853
14:45:55|0.30865
14:45:56|0.3086
14:45:57|0.30896
14:45:58|0.30891
14:45:59|0.30891
14:46:00|0.30887
14:46:01|0.30887
14:46:02|0.30899
14:46:03|0.30899
14:46:05|0.30899
14:46:05|0.30894
14:46:06|0.30894
14:46:07|0.30894
14:46:08|0.30892
14:46:09|0.30892
14:46:10|0.30892
14:46:11|0.30892
14:46:13|0.3086
14:46:14|0.30858
14:46:15|0.30875
14:46:16|0.30876
14:46:17|0.30872
14:46:18|0.30872
14:46:19|0.30879
14:46:21|0.30883
14:46:22|0.30881
14:46:23|0.30881
14:46:24|0.30888
14:46:25|0.30888
14:46:26|0.30888
14:46:27|0.30888
14:46:27|0.30878
14:46:29|0.30878
14:46:30|0.30878
14:46:30|0.30844
14:46:32|0.30844
14:46:32|0.30844
14:46:34|0.30844
14:46:34|0.30844
14:46:35|0.30844
14:46:36|0.30844
14:46:37|0.30844
14:46:38|0.30844
14:46:39|0.30844
14:46:41|0.30841
14:46:42|0.30841
14:46:43|0.30836
14:46:44|0.30839
14:46:45|0.30839
14:46:46|0.30839
14:46:47|0.30839
14:46:47|0.30844
14:46:49|0.30839
14:46:50|0.30839
14:46:50|0.30839
14:46:51|0.30833
14:46:53|0.30833
14:46:53|0.30833
14:46:55|0.30853
14:46:56|0.30836
14:46:57|0.30832
14:46:58|0.30832
14:46:59|0.30844
14:47:00|0.30844
14:47:01|0.30844
14:47:02|0.30844
14:47:03|0.30829
14:47:03|0.30829
14:47:04|0.30829
14:47:05|0.30829
14:47:06|0.30829
14:47:07|0.30829
14:47:09|0.30829
14:47:10|0.30829
14:47:11|0.30814
14:47:11|0.30806
14:47:13|0.30812
14:47:14|0.30812
14:47:15|0.30812
14:47:16|0.30812
14:47:17|0.30813
14:47:18|0.30813
14:47:19|0.30813
14:47:21|0.30804
14:47:21|0.30804
14:47:22|0.30804
14:47:24|0.30804
14:47:24|0.308
14:47:25|0.308
14:47:26|0.308
14:47:27|0.308
14:47:29|0.308
14:47:30|0.30817
14:47:31|0.30817
14:47:31|0.30817
14:47:33|0.30817
14:47:34|0.30817
14:47:35|0.30817
14:47:35|0.30817
14:47:37|0.30823
14:47:37|0.30823
14:47:38|0.30816
14:47:40|0.30811
14:47:40|0.30806
14:47:41|0.308
14:47:43|0.308
14:47:44|0.308
14:47:45|0.30807
14:47:45|0.30807
14:47:46|0.30807
14:47:47|0.30803
14:47:48|0.30803
14:47:50|0.308
14:47:51|0.308
14:47:51|0.308
14:47:52|0.308
14:47:53|0.308
14:47:54|0.308
14:47:55|0.308
14:47:56|0.30813
14:47:58|0.30801
14:47:59|0.30801
14:48:00|0.30801
14:48:01|0.30808
14:48:02|0.30808
14:48:03|0.30808
14:48:03|0.30808
14:48:05|0.308
14:48:06|0.308
14:48:07|0.308
14:48:08|0.308
14:48:09|0.30799
14:48:10|0.30798
14:48:10|0.30798
14:48:12|0.30798
14:48:13|0.30778
14:48:15|0.30756
14:48:15|0.30756
14:48:17|0.3075
14:48:17|0.3075
14:48:18|0.30742
14:48:19|0.30742
14:48:20|0.30742
14:48:22|0.30742
14:48:23|0.3075
14:48:23|0.3075
14:48:25|0.30717
14:48:25|0.30716
14:48:27|0.30716
14:48:28|0.30721
14:48:29|0.30721
14:48:30|0.30721
14:48:31|0.30716
14:48:31|0.30716
14:48:33|0.30716
14:48:34|0.30716
14:48:35|0.30692
14:48:36|0.30695
14:48:37|0.30695
14:48:39|0.30695
14:48:39|0.30695
14:48:40|0.30695
14:48:41|0.30695
14:48:43|0.30695
14:48:43|0.30725
14:48:44|0.30739
14:48:46|0.30732
14:48:46|0.30732
14:48:47|0.3072
14:48:49|0.3072
14:48:50|0.30742
14:48:51|0.30742
14:48:51|0.30729
14:48:52|0.30729
14:48:53|0.30726
14:48:54|0.30726
14:48:55|0.30726
14:48:56|0.30726
14:48:57|0.30726
14:48:58|0.30726
14:48:59|0.30726
14:49:00|0.30726
14:49:01|0.30705
14:49:03|0.30705
14:49:03|0.30706
14:49:04|0.30706
14:49:05|0.3069
14:49:06|0.3069
14:49:07|0.3069
14:49:08|0.3069
14:49:10|0.3069
14:49:11|0.30672
14:49:12|0.30672
14:49:12|0.30672
14:49:14|0.30672
14:49:15|0.30643
14:49:16|0.30665
14:49:16|0.30672
14:49:18|0.30662
14:49:19|0.30662
14:49:20|0.30662
14:49:22|0.3066
14:49:22|0.3066
14:49:23|0.3067
14:49:24|0.3067
14:49:25|0.3067
14:49:26|0.30666
14:49:27|0.30666
14:49:28|0.30665
14:49:29|0.30636
14:49:30|0.30651
14:49:31|0.3065
14:49:32|0.3065
14:49:34|0.3065
14:49:35|0.3065
14:49:36|0.3065
14:49:36|0.30653
14:49:37|0.30653
14:49:39|0.30648
14:49:39|0.30648
14:49:41|0.30648
14:49:42|0.30639
14:49:43|0.30659
14:49:44|0.30659
14:49:45|0.30672
14:49:46|0.30686
14:49:47|0.30666
14:49:48|0.3068
14:49:48|0.30661
14:49:50|0.30661
14:49:51|0.30688
14:49:52|0.30688
14:49:53|0.30688
14:49:54|0.30688
14:49:54|0.30688
14:49:56|0.30678
14:49:57|0.30678
14:49:58|0.3067
14:49:59|0.3067
14:50:00|0.3067
14:50:01|0.3067
14:50:02|0.3067
14:50:03|0.3067
14:50:04|0.30698
14:50:05|0.30698
14:50:06|0.307
14:50:07|0.307
14:50:08|0.307
14:50:09|0.30691
14:50:10|0.30691
14:50:11|0.30691
14:50:12|0.30691
14:50:13|0.30668
14:50:14|0.30668
14:50:16|0.30668
14:50:16|0.30661
14:50:17|0.30661
14:50:18|0.30661
14:50:20|0.30661
14:50:21|0.30648
14:50:22|0.30648
14:50:23|0.30672
14:50:24|0.30672
14:50:25|0.30675
14:50:26|0.30681
14:50:27|0.30681
14:50:28|0.30681
14:50:29|0.30681
14:50:30|0.30674
14:50:31|0.30674
14:50:32|0.30674
14:50:33|0.30674
14:50:34|0.30674
14:50:35|0.30648
14:50:36|0.30648
14:50:37|0.30648
14:50:38|0.30648
14:50:39|0.30659
14:50:40|0.30659
14:50:41|0.30659
14:50:42|0.30659
14:50:43|0.30669
14:50:44|0.30669
14:50:45|0.30669
14:50:46|0.30669
14:50:47|0.30663
14:50:48|0.30663
14:50:49|0.30645
14:50:50|0.30645
14:50:51|0.30646
14:50:52|0.3064
14:50:53|0.3064
14:50:54|0.3064
14:50:55|0.3064
14:50:56|0.3064
14:50:57|0.3063
14:50:58|0.30612
14:50:59|0.30614
14:51:00|0.30614
14:51:01|0.30614
14:51:02|0.30614
14:51:03|0.30614
14:51:04|0.30614
14:51:05|0.3061
14:51:06|0.3061
14:51:07|0.3061
14:51:08|0.30609
14:51:09|0.30609
14:51:10|0.30609
14:51:11|0.30613
14:51:12|0.30613
14:51:13|0.30613
14:51:14|0.30613
14:51:15|0.30613
14:51:16|0.30613
14:51:18|0.30613
14:51:19|0.30613
14:51:20|0.30587
14:51:20|0.30587
14:51:22|0.30581
14:51:23|0.30581
14:51:24|0.30581
14:51:24|0.30581
14:51:26|0.30578
14:51:27|0.30578
14:51:28|0.30578
14:51:29|0.30578
14:51:30|0.30577
14:51:31|0.30575
14:51:32|0.3054
14:51:33|0.30545
14:51:34|0.30547
14:51:35|0.3055
14:51:36|0.3055
14:51:37|0.30551
14:51:38|0.30551
14:51:39|0.30565
14:51:40|0.30565
14:51:41|0.30565
14:51:42|0.3056
14:51:43|0.3059
14:51:44|0.3059
14:51:45|0.3059
14:51:46|0.30633
14:51:47|0.30629
14:51:48|0.30639
14:51:49|0.30646
14:51:50|0.30646
14:51:51|0.30644
14:51:52|0.30644
14:51:53|0.30644
14:51:54|0.30644
14:51:55|0.30644
14:51:56|0.30646
14:51:57|0.30646
14:51:58|0.30646
14:51:59|0.30646
14:52:00|0.30643
14:52:01|0.30643
14:52:02|0.30643
14:52:03|0.30643
14:52:04|0.30643
14:52:05|0.30643
14:52:06|0.30643
14:52:07|0.30639
14:52:08|0.30639
14:52:09|0.30639
14:52:10|0.30639
14:52:11|0.30639
14:52:12|0.30649
14:52:13|0.30649
14:52:14|0.3065
14:52:15|0.3065
14:52:16|0.3065
14:52:18|0.30666
14:52:18|0.30666
14:52:20|0.30666
14:52:20|0.30666
14:52:22|0.30673
14:52:22|0.30684
14:52:24|0.30684
14:52:24|0.30682
14:52:26|0.30678
14:52:27|0.3067
14:52:28|0.30682
14:52:29|0.30675
14:52:29|0.30665
14:52:31|0.30665
14:52:32|0.30671
14:52:32|0.30697
14:52:34|0.30696
14:52:35|0.30696
14:52:35|0.30709
14:52:37|0.30709
14:52:38|0.30727
14:52:38|0.30727
14:52:39|0.30727
14:52:41|0.30727
14:52:41|0.30727
14:52:43|0.30702
14:52:43|0.30702
14:52:45|0.30702
14:52:45|0.30713
14:52:46|0.30713
14:52:47|0.30713
14:52:48|0.30713
14:52:50|0.30707
14:52:50|0.30667
14:52:52|0.30668
14:52:52|0.30668
14:52:54|0.30668
14:52:55|0.30668
14:52:56|0.30668
14:52:57|0.30676
14:52:57|0.30676
14:52:58|0.30676
14:53:00|0.30694
14:53:00|0.30686
14:53:01|0.30686
14:53:03|0.30686
14:53:03|0.30648
14:53:04|0.30648
14:53:05|0.30648
14:53:06|0.30648
14:53:07|0.30623
14:53:08|0.30615
14:53:09|0.30615
14:53:11|0.30615
14:53:11|0.30604
14:53:12|0.30604
14:53:13|0.30591
14:53:14|0.30591
14:53:15|0.30591
14:53:16|0.30591
14:53:18|0.30591
14:53:19|0.30591
14:53:20|0.30591
14:53:21|0.30591
14:53:23|0.30591
14:53:24|0.30591
14:53:25|0.30581
14:53:26|0.30581
14:53:27|0.30581
14:53:28|0.30581
14:53:29|0.30581
14:53:29|0.30581
14:53:31|0.30591
14:53:32|0.30591
14:53:33|0.30591
14:53:34|0.30591
14:53:35|0.30589
14:53:36|0.30589
14:53:37|0.30589
14:53:38|0.30589
14:53:39|0.30589
14:53:40|0.30606
14:53:41|0.30615
14:53:42|0.30632
14:53:43|0.30632
14:53:45|0.30635
14:53:45|0.30635
14:53:46|0.30627
14:53:47|0.30627
14:53:48|0.30627
14:53:49|0.30627
14:53:50|0.30627
14:53:51|0.30627
14:53:52|0.30627
14:53:53|0.30627
14:53:54|0.30627
14:53:55|0.30627
14:53:56|0.30627
14:53:57|0.30627
14:53:58|0.30627
14:53:59|0.30633
14:54:00|0.30633
14:54:01|0.30633
14:54:02|0.30633
14:54:03|0.30625
14:54:04|0.30625
14:54:05|0.30625
14:54:06|0.30625
14:54:07|0.30625
14:54:08|0.30625
14:54:09|0.30625
14:54:10|0.30625
14:54:11|0.30625
14:54:12|0.30625
14:54:13|0.30625
14:54:14|0.30625
14:54:15|0.30625
14:54:16|0.30625
14:54:17|0.30629
14:54:19|0.30629
14:54:20|0.30629
14:54:21|0.30629
14:54:22|0.30628
14:54:22|0.30628
14:54:24|0.30628
14:54:25|0.30636
14:54:26|0.30636
14:54:27|0.30645
14:54:28|0.30645
14:54:30|0.30641
14:54:30|0.30641
14:54:31|0.30641
14:54:32|0.30641
14:54:33|0.30641
14:54:34|0.30641
14:54:35|0.30645
14:54:36|0.30645
14:54:37|0.3064
14:54:38|0.3064
14:54:39|0.3064
14:54:40|0.3064
14:54:41|0.3064
14:54:42|0.3064
14:54:43|0.3064
14:54:44|0.30634
14:54:45|0.30634
14:54:46|0.30629
14:54:48|0.30593
14:54:48|0.30593
14:54:50|0.30593
14:54:51|0.30593
14:54:52|0.30593
14:54:53|0.30593
14:54:54|0.30593
14:54:55|0.30593
14:54:55|0.30593
14:54:56|0.30595
14:54:58|0.30615
14:54:59|0.30615
14:55:00|0.3062
14:55:00|0.3062
14:55:01|0.3062
14:55:03|0.30614
14:55:04|0.30614
14:55:05|0.30614
14:55:06|0.30614
14:55:07|0.30614
14:55:08|0.30614
14:55:09|0.30614
14:55:10|0.30614
14:55:11|0.30614
14:55:12|0.30614
14:55:13|0.30614
14:55:14|0.30615
14:55:15|0.30624
14:55:17|0.30624
14:55:17|0.30612
14:55:18|0.306
14:55:20|0.306
14:55:21|0.306
14:55:22|0.306
14:55:23|0.306
14:55:24|0.30608
14:55:25|0.30608
14:55:26|0.30613
14:55:27|0.30613
14:55:28|0.30613
14:55:30|0.30613
14:55:30|0.30613
14:55:31|0.30613
14:55:32|0.30629
14:55:33|0.30633
14:55:34|0.30631
14:55:35|0.30618
14:55:36|0.30618
14:55:37|0.30618
14:55:38|0.30618
14:55:39|0.30618
14:55:40|0.30618
14:55:41|0.30621
14:55:42|0.30621
14:55:43|0.30621
14:55:44|0.30621
14:55:45|0.30621
14:55:46|0.30621
14:55:47|0.30621
14:55:48|0.30621
14:55:49|0.30628
14:55:50|0.30613
14:55:51|0.30617
14:55:52|0.30617
14:55:53|0.30611
14:55:54|0.30611
14:55:55|0.30611
14:55:56|0.3061
14:55:57|0.30614
14:55:59|0.30614
14:55:59|0.30614
14:56:00|0.30614
14:56:01|0.30614
14:56:02|0.30617
14:56:03|0.30608
14:56:04|0.30608
14:56:05|0.30608
14:56:06|0.30608
14:56:07|0.30608
14:56:08|0.306
14:56:09|0.306
14:56:10|0.306
14:56:11|0.306
14:56:12|0.306
14:56:13|0.30589
14:56:14|0.30589
14:56:15|0.30558
14:56:16|0.30567
14:56:17|0.30567
14:56:18|0.30542
14:56:19|0.30543
14:56:21|0.30543
14:56:22|0.30539
14:56:23|0.30533
14:56:24|0.30529
14:56:24|0.30501
14:56:26|0.30501
14:56:26|0.30507
14:56:28|0.30486
14:56:28|0.30486
14:56:30|0.30472
14:56:31|0.30467
14:56:31|0.30467
14:56:33|0.30467
14:56:34|0.30467
14:56:34|0.30467
14:56:36|0.30467
14:56:37|0.30467
14:56:38|0.30473
14:56:38|0.30473
14:56:40|0.30473
14:56:40|0.30473
14:56:42|0.30476
14:56:42|0.30476
14:56:44|0.30461
14:56:44|0.30461
14:56:45|0.30461
14:56:46|0.30461
14:56:47|0.30461
14:56:49|0.30461
14:56:50|0.30461
14:56:51|0.30503
14:56:51|0.3054
14:56:53|0.30558
14:56:54|0.30562
14:56:54|0.30562
14:56:55|0.3054
14:56:56|0.3054
14:56:58|0.30559
14:56:59|0.30559
14:56:59|0.30547
14:57:01|0.30547
14:57:01|0.30547
14:57:03|0.30545
14:57:04|0.30545
14:57:05|0.3054
14:57:06|0.3054
14:57:07|0.3054
14:57:08|0.3054
14:57:09|0.30538
14:57:09|0.305
14:57:11|0.305
14:57:11|0.30509
14:57:13|0.30539
14:57:14|0.30539
14:57:15|0.30503
14:57:16|0.305
14:57:17|0.30499
14:57:18|0.30487
14:57:19|0.30485
14:57:20|0.305
14:57:21|0.305
14:57:22|0.3048
14:57:24|0.3048
14:57:25|0.3048
14:57:25|0.3048
14:57:27|0.3048
14:57:28|0.3048
14:57:29|0.3048
14:57:30|0.3048
14:57:31|0.3048
14:57:31|0.3048
14:57:32|0.3048
14:57:34|0.3048
14:57:34|0.30484
14:57:36|0.30495
14:57:37|0.30495
14:57:37|0.30495
14:57:38|0.30474
14:57:39|0.30474
14:57:41|0.30474
14:57:41|0.30474
14:57:43|0.30467
14:57:44|0.30467
14:57:44|0.30467
14:57:45|0.30467
14:57:46|0.30467
14:57:47|0.30467
14:57:48|0.30467
14:57:49|0.30467
14:57:50|0.30466
14:57:51|0.30466
14:57:53|0.30485
14:57:53|0.30485
14:57:55|0.30492
14:57:56|0.30492
14:57:57|0.30492
14:57:57|0.30492
14:57:58|0.30492
14:57:59|0.30488
14:58:01|0.30488
14:58:02|0.30488
14:58:02|0.30488
14:58:03|0.30488
14:58:05|0.30488
14:58:06|0.30496
14:58:06|0.305
14:58:07|0.305
14:58:08|0.305
14:58:09|0.305
14:58:10|0.305
14:58:12|0.305
14:58:12|0.305
14:58:13|0.30472
14:58:14|0.30472
14:58:15|0.30472
14:58:16|0.30473
14:58:17|0.30473
14:58:18|0.30473
14:58:19|0.30455
14:58:21|0.3046
14:58:21|0.30466
14:58:22|0.30466
14:58:24|0.30463
14:58:25|0.30471
14:58:26|0.30482
14:58:27|0.30504
14:58:28|0.30504
14:58:29|0.30504
14:58:30|0.30504
14:58:31|0.30504
14:58:32|0.30473
14:58:33|0.30459
14:58:34|0.30459
14:58:35|0.30459
14:58:36|0.30459
14:58:37|0.30459
14:58:38|0.30459
14:58:39|0.30459
14:58:40|0.30459
14:58:41|0.30459
14:58:42|0.30459
14:58:43|0.30459
14:58:44|0.30459
14:58:45|0.30492
14:58:46|0.30492
14:58:47|0.30492
14:58:48|0.30492
14:58:49|0.30492
14:58:50|0.30492
14:58:51|0.30492
14:58:52|0.30492
14:58:53|0.30492
14:58:54|0.30492
14:58:55|0.30492
14:58:56|0.30492
14:58:57|0.30492
14:58:58|0.30484
14:58:59|0.30484
14:59:00|0.30484
14:59:01|0.30484
14:59:02|0.30479
14:59:03|0.30479
14:59:04|0.30479
14:59:05|0.30479
14:59:06|0.30484
14:59:07|0.30484
14:59:08|0.30484
14:59:09|0.30482
14:59:10|0.30482
14:59:11|0.30482
14:59:12|0.30482
14:59:13|0.30476
14:59:14|0.30476
14:59:15|0.30476
14:59:16|0.30476
14:59:17|0.30476
14:59:18|0.30484
14:59:19|0.30484
14:59:20|0.30507
14:59:21|0.30507
14:59:22|0.30507
14:59:23|0.30507
14:59:25|0.30507
14:59:26|0.30527
14:59:27|0.30527
14:59:28|0.30527
14:59:28|0.30527
14:59:29|0.30527
14:59:31|0.30527
14:59:32|0.30517
14:59:32|0.30517
14:59:34|0.30517
14:59:35|0.30517
14:59:36|0.30517
14:59:36|0.30517
14:59:37|0.30517
14:59:38|0.30517
14:59:39|0.30517
14:59:40|0.30517
14:59:41|0.30517
14:59:42|0.30517
14:59:44|0.30517
14:59:44|0.30517
14:59:45|0.30517
14:59:46|0.30517
14:59:47|0.30516
14:59:48|0.30529
14:59:50|0.30533
14:59:51|0.30539
14:59:51|0.30539
14:59:53|0.30529
14:59:53|0.30529
14:59:55|0.30529
14:59:56|0.30529
14:59:57|0.30505
14:59:58|0.30505
14:59:59|0.30505
15:00:00|0.30498
15:00:01|0.30498
15:00:02|0.30498
15:00:03|0.30493
15:00:04|0.30497
15:00:05|0.30497
15:00:06|0.30497
15:00:06|0.30497
15:00:08|0.30497
15:00:09|0.30497
15:00:10|0.30501
15:00:11|0.30501
15:00:12|0.30517
15:00:13|0.30517
15:00:14|0.30517
15:00:15|0.30517
15:00:16|0.30494
15:00:17|0.30494
15:00:18|0.30511
15:00:19|0.30511
15:00:20|0.30511
15:00:21|0.30511
15:00:22|0.30511
15:00:23|0.30511
15:00:24|0.30511
15:00:25|0.30511
15:00:26|0.30511
15:00:28|0.30497
15:00:29|0.30497
15:00:30|0.30499
15:00:31|0.30507
15:00:32|0.30507
15:00:33|0.30512
15:00:33|0.30509
15:00:35|0.30558
15:00:35|0.30578
15:00:36|0.3058
15:00:38|0.30594
15:00:39|0.30594
15:00:39|0.30601
15:00:40|0.30596
15:00:41|0.30616
15:00:43|0.30616
15:00:44|0.30616
15:00:45|0.30616
15:00:45|0.30608
15:00:46|0.30605
15:00:47|0.30605
15:00:48|0.30605
15:00:50|0.30605
15:00:50|0.30605
15:00:51|0.30564
15:00:53|0.3055
15:00:53|0.3055
15:00:54|0.3055
15:00:56|0.30566
15:00:57|0.30548
15:00:57|0.30538
15:00:58|0.30538
15:00:59|0.3054
15:01:00|0.3054
15:01:01|0.3054
15:01:03|0.3054
15:01:03|0.30534
15:01:04|0.3052
15:01:05|0.30518
15:01:06|0.30519
15:01:07|0.30524
15:01:08|0.30523
15:01:09|0.30523
15:01:11|0.30523
15:01:11|0.30563
15:01:12|0.30567
15:01:13|0.30567
15:01:14|0.30555
15:01:15|0.30537
15:01:16|0.30544
15:01:18|0.30536
15:01:18|0.30528
15:01:19|0.30552
15:01:20|0.30552
15:01:22|0.30552
15:01:22|0.30552
15:01:23|0.30536
15:01:24|0.30543
15:01:26|0.30543
15:01:27|0.30543
15:01:28|0.30543
15:01:29|0.30543
15:01:31|0.30555
15:01:31|0.30555
15:01:32|0.30555
15:01:33|0.30555
15:01:34|0.30555
15:01:35|0.30555
15:01:36|0.30555
15:01:37|0.30555
15:01:39|0.30555
15:01:39|0.30555
15:01:40|0.30547
15:01:41|0.30547
15:01:42|0.30547
15:01:44|0.3054
15:01:45|0.3054
15:01:46|0.3054
15:01:46|0.30558
15:01:47|0.30558
15:01:49|0.30558
15:01:50|0.30546
15:01:50|0.30546
15:01:52|0.30546
15:01:52|0.30534
15:01:53|0.30534
15:01:54|0.30534
15:01:56|0.30542
15:01:57|0.30529
15:01:58|0.30491
15:01:59|0.30479
15:02:00|0.30479
15:02:01|0.30479
15:02:02|0.30479
15:02:03|0.30479
15:02:04|0.30489
15:02:05|0.30489
15:02:06|0.30469
15:02:07|0.30469
15:02:08|0.30469
15:02:08|0.30465
15:02:10|0.30465
15:02:10|0.30465
15:02:12|0.30457
15:02:12|0.30467
15:02:14|0.30468
15:02:14|0.30468
15:02:15|0.30468
15:02:16|0.30469
15:02:17|0.30469
15:02:19|0.30469
15:02:19|0.30469
15:02:21|0.30469
15:02:22|0.30469
15:02:22|0.3047
15:02:24|0.3047
15:02:25|0.3047
15:02:25|0.3047
15:02:27|0.30452
15:02:29|0.30457
15:02:29|0.30474
15:02:30|0.30468
15:02:31|0.30468
15:02:32|0.30468
15:02:33|0.30468
15:02:34|0.3046
15:02:35|0.3046
15:02:36|0.3046
15:02:37|0.3046
15:02:38|0.30444
15:02:40|0.30459
15:02:40|0.30459
15:02:41|0.30459
15:02:42|0.30459
15:02:43|0.30459
15:02:44|0.30459
15:02:45|0.30459
15:02:46|0.30459
15:02:47|0.30459
15:02:48|0.30459
15:02:49|0.30432
15:02:50|0.30426
15:02:51|0.30426
15:02:52|0.30426
15:02:53|0.30426
15:02:54|0.30426
15:02:55|0.30422
15:02:56|0.30422
15:02:57|0.30422
15:02:58|0.30422
15:02:59|0.30419
15:03:00|0.30419
15:03:01|0.30419
15:03:02|0.30412
15:03:03|0.30458
15:03:04|0.30482
15:03:05|0.30469
15:03:06|0.30459
15:03:08|0.30459
15:03:08|0.30459
15:03:09|0.30459
15:03:10|0.30453
15:03:11|0.30453
15:03:13|0.30453
15:03:13|0.30453
15:03:14|0.3044
15:03:15|0.3044
15:03:16|0.3044
15:03:17|0.30442
15:03:18|0.30442
15:03:19|0.30422
15:03:20|0.30446
15:03:21|0.30436
15:03:22|0.30436
15:03:24|0.30436
15:03:24|0.30436
15:03:25|0.30436
15:03:26|0.30436
15:03:28|0.30436
15:03:29|0.30436
15:03:30|0.30436
15:03:31|0.30445
15:03:32|0.3045
15:03:33|0.30437
15:03:34|0.30438
15:03:35|0.30438
15:03:36|0.30438
15:03:37|0.30438
15:03:38|0.30438
15:03:39|0.30438
15:03:41|0.30438
15:03:41|0.30438
15:03:42|0.30438
15:03:43|0.30438
15:03:44|0.30438
15:03:45|0.30438
15:03:46|0.30456
15:03:47|0.30436
15:03:48|0.30436
15:03:49|0.30451
15:03:50|0.30445
15:03:51|0.30445
15:03:52|0.30432
15:03:53|0.30432
15:03:54|0.30432
15:03:55|0.30455
15:03:56|0.30455
15:03:57|0.30424
15:03:58|0.30424
15:03:59|0.30424
15:04:00|0.30424
15:04:01|0.30424
15:04:02|0.30424
15:04:03|0.30424
15:04:04|0.30424
15:04:05|0.30416
15:04:06|0.30405
15:04:07|0.30402
15:04:08|0.30407
15:04:09|0.30407
15:04:10|0.30415
15:04:11|0.30415
15:04:12|0.30415
15:04:13|0.30415
15:04:14|0.30402
15:04:15|0.30402
15:04:16|0.30402
15:04:17|0.304
15:04:18|0.30389
15:04:19|0.30389
15:04:20|0.30389
15:04:21|0.30378
15:04:22|0.3036
15:04:23|0.3036
15:04:24|0.3036
15:04:25|0.3036
15:04:26|0.3036
15:04:27|0.3036
15:04:29|0.3036
15:04:30|0.3036
15:04:31|0.3035
15:04:32|0.3035
15:04:33|0.30349
15:04:34|0.30335
15:04:35|0.30335
15:04:36|0.30337
15:04:37|0.30331
15:04:38|0.30331
15:04:39|0.30331
15:04:40|0.30331
15:04:41|0.30331
15:04:42|0.30331
15:04:43|0.30322
15:04:44|0.30322
15:04:45|0.30324
15:04:46|0.30324
15:04:47|0.3032
15:04:48|0.3032
15:04:49|0.3032
15:04:50|0.3032
15:04:51|0.30301
15:04:52|0.30299
15:04:53|0.30298
15:04:54|0.30288
15:04:55|0.30277
15:04:56|0.30277
15:04:57|0.30277
15:04:58|0.30277
15:04:59|0.30277
15:05:00|0.30269
15:05:01|0.30269
15:05:02|0.30269
15:05:03|0.30285
15:05:04|0.30292
15:05:05|0.30301
15:05:06|0.30295
15:05:07|0.3029
15:05:08|0.3029
15:05:09|0.3029
15:05:10|0.3028
15:05:11|0.30297
15:05:12|0.30297
15:05:13|0.30297
15:05:15|0.30297
15:05:15|0.30297
15:05:16|0.30297
15:05:17|0.30297
15:05:18|0.30308
15:05:19|0.30308
15:05:20|0.30282
15:05:21|0.30286
15:05:22|0.30296
15:05:23|0.30291
15:05:24|0.30291
15:05:25|0.30291
15:05:26|0.30294
15:05:27|0.30294
15:05:28|0.30311
15:05:30|0.30304
15:05:31|0.30304
15:05:32|0.303
15:05:33|0.303
15:05:34|0.303
15:05:35|0.3029
15:05:36|0.3029
15:05:37|0.3029
15:05:38|0.3029
15:05:39|0.303
15:05:40|0.303
15:05:41|0.30298
15:05:42|0.30298
15:05:43|0.30271
15:05:44|0.30277
15:05:45|0.30248
15:05:46|0.30248
15:05:47|0.30243
15:05:48|0.30236
15:05:49|0.30237
15:05:50|0.30223
15:05:51|0.30215
15:05:52|0.30218
15:05:53|0.30218
15:05:54|0.30202
15:05:55|0.3019
15:05:56|0.30185
15:05:57|0.30192
15:05:58|0.3017
15:05:59|0.30199
15:06:00|0.302
15:06:01|0.3019
15:06:02|0.3019
15:06:03|0.30225
15:06:04|0.30219
15:06:05|0.30194
15:06:06|0.30194
15:06:07|0.30194
15:06:08|0.30203
15:06:09|0.30203
15:06:10|0.30208
15:06:11|0.30208
15:06:12|0.30214
15:06:13|0.30213
15:06:14|0.30213
15:06:15|0.3022
15:06:16|0.30233
15:06:17|0.30233
15:06:18|0.30228
15:06:19|0.30259
15:06:20|0.30259
15:06:21|0.30259
15:06:22|0.30256
15:06:23|0.30231
15:06:24|0.30231
15:06:25|0.30231
15:06:26|0.30231
15:06:27|0.30257
15:06:28|0.30257
15:06:29|0.30257
15:06:30|0.30257
15:06:32|0.30215
15:06:32|0.30215
15:06:33|0.30215
15:06:34|0.30246
15:06:35|0.30246
15:06:36|0.30246
15:06:37|0.30246
15:06:38|0.30246
15:06:39|0.30246
15:06:40|0.30246
15:06:41|0.30246
15:06:42|0.30246
15:06:43|0.30238
15:06:44|0.30238
15:06:45|0.30216
15:06:47|0.30216
15:06:47|0.30216
15:06:48|0.30216
15:06:49|0.30206
15:06:50|0.30205
15:06:51|0.30204
15:06:52|0.30204
15:06:53|0.3018
15:06:54|0.3018
15:06:55|0.30195
15:06:56|0.30195
15:06:57|0.30195
15:06:58|0.30195
15:06:59|0.30171
15:07:00|0.30151
15:07:01|0.30154
15:07:03|0.3015
15:07:04|0.3015
15:07:04|0.30175
15:07:05|0.30175
15:07:07|0.30175
15:07:07|0.30191
15:07:09|0.3019
15:07:09|0.3019
15:07:10|0.3019
15:07:11|0.3019
15:07:12|0.30168
15:07:13|0.30168
15:07:14|0.30168
15:07:15|0.30174
15:07:16|0.30173
15:07:18|0.30173
15:07:18|0.30173
15:07:20|0.30173
15:07:20|0.30159
15:07:21|0.30159
15:07:23|0.30159
15:07:23|0.30151
15:07:24|0.30151
15:07:25|0.30151
15:07:26|0.30151
15:07:28|0.30151
15:07:28|0.30151
15:07:29|0.30151
15:07:31|0.30151
15:07:32|0.30117
15:07:33|0.30117
15:07:34|0.30117
15:07:35|0.30117
15:07:36|0.30117
15:07:38|0.30117
15:07:38|0.30113
15:07:40|0.30113
15:07:41|0.30106
15:07:41|0.30106
15:07:43|0.30106
15:07:43|0.30106
15:07:45|0.30121
15:07:46|0.30121
15:07:47|0.30121
15:07:48|0.30121
15:07:49|0.301
15:07:50|0.301
15:07:51|0.301
15:07:52|0.301
15:07:53|0.301
15:07:54|0.30107
15:07:55|0.30102
15:07:56|0.30102
15:07:57|0.30102
15:07:58|0.30107
15:07:59|0.30102
15:07:59|0.30102
15:08:01|0.30106
15:08:01|0.30106
15:08:03|0.30106
15:08:04|0.30106
15:08:05|0.30106
15:08:06|0.30106
15:08:07|0.301
15:08:08|0.30099
15:08:09|0.30099
15:08:10|0.301
15:08:11|0.30094
15:08:11|0.30087
15:08:13|0.30075
15:08:14|0.30079
15:08:14|0.30079
15:08:16|0.30079
15:08:17|0.30079
15:08:17|0.30079
15:08:19|0.30023
15:08:20|0.30017
15:08:21|0.30018
15:08:21|0.30018
15:08:23|0.30039
15:08:23|0.30033
15:08:25|0.30037
15:08:25|0.30024
15:08:27|0.30024
15:08:28|0.30027
15:08:29|0.30033
15:08:29|0.30014
15:08:31|0.30009
15:08:31|0.3001
15:08:33|0.3
15:08:34|0.3
15:08:36|0.3
15:08:36|0.3
15:08:37|0.3
15:08:38|0.30001
15:08:39|0.30001
15:08:41|0.3
15:08:42|0.30001
15:08:43|0.30023
15:08:44|0.30027
15:08:45|0.30002
15:08:46|0.3
15:08:47|0.3
15:08:48|0.3
15:08:49|0.3
15:08:50|0.3
15:08:51|0.3
15:08:52|0.3
15:08:53|0.3
15:08:53|0.30036
15:08:55|0.3005
15:08:55|0.3005
15:08:57|0.3005
15:08:58|0.3005
15:08:59|0.3005
15:09:00|0.3005
15:09:01|0.3005
15:09:01|0.3005
15:09:03|0.30098
15:09:03|0.30091
15:09:04|0.30079
15:09:06|0.30074
15:09:07|0.30074
15:09:08|0.30079
15:09:09|0.30079
15:09:10|0.30094
15:09:10|0.30094
15:09:12|0.30085
15:09:12|0.30048
15:09:14|0.30053
15:09:14|0.30065
15:09:15|0.30062
15:09:17|0.30062
15:09:18|0.30084
15:09:19|0.30088
15:09:20|0.30109
15:09:21|0.30113
15:09:22|0.30121
15:09:23|0.30121
15:09:24|0.30121
15:09:25|0.30119
15:09:26|0.30119
15:09:26|0.30084
15:09:27|0.30084
15:09:29|0.30083
15:09:30|0.30083
15:09:31|0.30103
15:09:32|0.30103
15:09:33|0.30103
15:09:34|0.30102
15:09:35|0.30102
15:09:36|0.30102
15:09:37|0.30102
15:09:38|0.30121
15:09:39|0.30121
15:09:40|0.30112
15:09:41|0.30112
15:09:42|0.30112
15:09:44|0.30112
15:09:44|0.30139
15:09:45|0.30139
15:09:46|0.30139
15:09:47|0.30135
15:09:48|0.30135
15:09:49|0.30135
15:09:50|0.30135
15:09:51|0.30135
15:09:52|0.30135
15:09:53|0.30152
15:09:54|0.30152
15:09:55|0.30147
15:09:56|0.30156
15:09:57|0.30153
15:09:58|0.30153
15:09:59|0.30153
15:10:00|0.30153
15:10:01|0.30153
15:10:02|0.30153
15:10:03|0.30154
15:10:04|0.30154
15:10:05|0.30154
15:10:06|0.30156
15:10:07|0.30156
15:10:08|0.30154
15:10:09|0.30157
15:10:10|0.30157
15:10:11|0.3016
15:10:12|0.30155
15:10:13|0.30138
15:10:14|0.30138
15:10:15|0.30135
15:10:16|0.30135
15:10:17|0.30136
15:10:18|0.30136
15:10:19|0.30136
15:10:20|0.30115
15:10:21|0.30108
15:10:22|0.301
15:10:23|0.30097
15:10:24|0.30089
15:10:25|0.30089
15:10:26|0.30089
15:10:27|0.30105
15:10:28|0.301
15:10:29|0.30097
15:10:30|0.30097
15:10:31|0.3009
15:10:32|0.3009
15:10:33|0.3009
15:10:35|0.30115
15:10:36|0.30115
15:10:37|0.30134
15:10:37|0.30137
15:10:39|0.30137
15:10:40|0.30137
15:10:41|0.30145
15:10:42|0.30145
15:10:43|0.30145
15:10:44|0.30133
15:10:45|0.30133
15:10:46|0.30141
15:10:47|0.30149
15:10:48|0.30137
15:10:49|0.30137
15:10:50|0.30137
15:10:51|0.30137
15:10:52|0.30177
15:10:53|0.30177
15:10:54|0.30177
15:10:55|0.30177
15:10:56|0.30193
15:10:57|0.30193
15:10:58|0.30233
15:10:59|0.30233
15:11:00|0.30233
15:11:01|0.30233
15:11:02|0.30236
15:11:03|0.30236
15:11:04|0.30256
15:11:05|0.30248
15:11:06|0.30248
15:11:08|0.30248
15:11:08|0.30248
15:11:09|0.30248
15:11:10|0.30247
15:11:11|0.30226
15:11:12|0.30224
15:11:13|0.30224
15:11:14|0.30216
15:11:15|0.30212
15:11:16|0.3019
15:11:17|0.3019
15:11:18|0.30189
15:11:19|0.30185
15:11:20|0.30163
15:11:21|0.30153
15:11:22|0.30153
15:11:23|0.30153
15:11:24|0.30153
15:11:25|0.30153
15:11:26|0.30153
15:11:27|0.30184
15:11:28|0.30173
15:11:29|0.30169
15:11:30|0.30153
15:11:31|0.30146
15:11:32|0.30137
15:11:33|0.30137
15:11:34|0.30137
15:11:35|0.30137
15:11:37|0.30137
15:11:38|0.30147
15:11:39|0.30147
15:11:40|0.30147
15:11:41|0.30147
15:11:43|0.30131
15:11:44|0.3013
15:11:45|0.30127
15:11:45|0.30105
15:11:46|0.30105
15:11:47|0.3011
15:11:49|0.3011
15:11:50|0.3011
15:11:50|0.3011
15:11:52|0.3011
15:11:52|0.3011
15:11:54|0.30103
15:11:55|0.30111
15:11:55|0.30111
15:11:56|0.30111
15:11:58|0.30132
15:11:59|0.30132
15:12:00|0.30132
15:12:00|0.30132
15:12:02|0.30132
15:12:02|0.30132
15:12:03|0.30132
15:12:04|0.30132
15:12:05|0.30102
15:12:07|0.30102
15:12:07|0.30102
15:12:08|0.30102
15:12:09|0.30122
15:12:11|0.30134
15:12:11|0.30134
15:12:12|0.30134
15:12:13|0.30134
15:12:14|0.30127
15:12:15|0.30127
15:12:16|0.30111
15:12:17|0.30132
15:12:18|0.30131
15:12:19|0.30131
15:12:20|0.30131
15:12:22|0.30131
15:12:22|0.30161
15:12:24|0.3014
15:12:24|0.3014
15:12:25|0.30159
15:12:26|0.30159
15:12:27|0.30153
15:12:28|0.3017
15:12:29|0.30181
15:12:30|0.30181
15:12:31|0.30192
15:12:32|0.30211
15:12:33|0.30227
15:12:34|0.30227
15:12:35|0.30227
15:12:37|0.30232
15:12:38|0.30236
15:12:38|0.30215
15:12:40|0.30215
15:12:41|0.30208
15:12:42|0.30208
15:12:43|0.30202
15:12:44|0.30187
15:12:45|0.30187
15:12:46|0.3018
15:12:47|0.30156
15:12:48|0.30183
15:12:49|0.30183
15:12:50|0.30183
15:12:51|0.30186
15:12:52|0.30186
15:12:53|0.30186
15:12:54|0.30186
15:12:55|0.30186
15:12:56|0.30186
15:12:57|0.30186
15:12:58|0.30179
15:12:59|0.30179
15:13:00|0.30179
15:13:01|0.30179
15:13:02|0.30179
15:13:03|0.30179
15:13:04|0.30179
15:13:05|0.30179
15:13:06|0.30179
15:13:07|0.30179
15:13:08|0.30183
15:13:09|0.30177
15:13:10|0.30171
15:13:11|0.30171
15:13:12|0.30171
15:13:13|0.30171
15:13:14|0.30171
15:13:15|0.30186
15:13:16|0.30186
15:13:17|0.30186
15:13:18|0.30186
15:13:19|0.30186
15:13:20|0.30186
15:13:21|0.30186
15:13:22|0.30222
15:13:23|0.30222
15:13:24|0.30201
15:13:25|0.30203
15:13:26|0.30203
15:13:27|0.30203
15:13:28|0.30192
15:13:29|0.30169
15:13:30|0.30179
15:13:31|0.3014
15:13:32|0.30143
15:13:33|0.30143
15:13:34|0.30143
15:13:35|0.3015
15:13:36|0.3015
15:13:37|0.3015
15:13:39|0.30158
15:13:39|0.30161
15:13:41|0.30152
15:13:41|0.30152
15:13:42|0.30152
15:13:44|0.30152
15:13:45|0.30152
15:13:46|0.30152
15:13:46|0.30152
15:13:48|0.30152
15:13:49|0.30163
15:13:50|0.30155
15:13:50|0.30155
15:13:52|0.30155
15:13:53|0.30155
15:13:54|0.30155
15:13:54|0.30173
15:13:56|0.30173
15:13:57|0.30155
15:13:57|0.30155
15:13:58|0.30155
15:13:59|0.30155
15:14:01|0.30155
15:14:02|0.30155
15:14:02|0.30155
15:14:04|0.30155
15:14:05|0.30155
15:14:05|0.30155
15:14:06|0.30155
15:14:08|0.30155
15:14:08|0.30155
15:14:10|0.30155
15:14:11|0.30135
15:14:12|0.30135
15:14:13|0.30109
15:14:14|0.30122
15:14:15|0.30122
15:14:16|0.30122
15:14:17|0.30122
15:14:18|0.30129
15:14:19|0.30129
15:14:20|0.30091
15:14:20|0.30096
15:14:22|0.30087
15:14:22|0.30082
15:14:24|0.30082
15:14:25|0.30082
15:14:25|0.30082
15:14:27|0.30082
15:14:28|0.30094
15:14:29|0.30087
15:14:29|0.30087
15:14:30|0.30087
15:14:31|0.30087
15:14:33|0.30087
15:14:33|0.30087
15:14:35|0.30087
15:14:36|0.30087
15:14:37|0.30099
15:14:38|0.30099
15:14:39|0.30099
15:14:40|0.30099
15:14:42|0.30093
15:14:43|0.30081
15:14:44|0.30112
15:14:45|0.30112
15:14:46|0.30146
15:14:47|0.30146
15:14:48|0.30146
15:14:49|0.30146
15:14:50|0.30146
15:14:51|0.30146
15:14:51|0.30146
15:14:53|0.30146
15:14:54|0.30146
15:14:55|0.30146
15:14:56|0.30146
15:14:57|0.30146
15:14:58|0.30146
15:14:58|0.30146
15:15:00|0.30146
15:15:01|0.30146
15:15:02|0.30146
15:15:02|0.30146
15:15:04|0.30146
15:15:05|0.30146
15:15:06|0.30146
15:15:07|0.30146
15:15:07|0.30172
15:15:09|0.30172
15:15:10|0.30172
15:15:11|0.30172
15:15:11|0.30172
15:15:13|0.30172
15:15:14|0.30172
15:15:15|0.30172
15:15:16|0.30172
15:15:17|0.30172
15:15:18|0.30172
15:15:19|0.30172
15:15:20|0.30193
15:15:21|0.302
15:15:22|0.30219
15:15:23|0.30224
15:15:24|0.30224
15:15:25|0.30224
15:15:26|0.30232
15:15:27|0.30244
15:15:28|0.30244
15:15:29|0.30244
15:15:30|0.30244
15:15:31|0.30226
15:15:32|0.30228
15:15:33|0.30228
15:15:34|0.30252
15:15:35|0.30252
15:15:36|0.30243
15:15:37|0.30243
15:15:38|0.30243
15:15:39|0.30243
15:15:41|0.3025
15:15:41|0.3025
15:15:42|0.3025
15:15:43|0.30243
15:15:45|0.30243
15:15:45|0.30232
15:15:47|0.30232
15:15:48|0.30233
15:15:49|0.30233
15:15:50|0.30242
15:15:51|0.30242
15:15:51|0.30242
15:15:53|0.30243
15:15:53|0.3025
15:15:55|0.30269
15:15:56|0.30269
15:15:57|0.30269
15:15:58|0.30269
15:15:59|0.30269
15:16:00|0.30269
15:16:00|0.30269
15:16:02|0.30269
15:16:03|0.30269
15:16:04|0.30265
15:16:05|0.30276
15:16:06|0.30276
15:16:06|0.30276
15:16:07|0.30286
15:16:08|0.30286
15:16:10|0.30296
15:16:10|0.30297
15:16:12|0.30287
15:16:12|0.30287
15:16:13|0.30287
15:16:14|0.30287
15:16:16|0.30288
15:16:16|0.30288
15:16:18|0.30295
15:16:19|0.30295
15:16:20|0.303
15:16:21|0.303
15:16:21|0.3029
15:16:22|0.3029
15:16:24|0.30315
15:16:25|0.30315
15:16:25|0.30315
15:16:27|0.30295
15:16:28|0.30295
15:16:28|0.30292
15:16:30|0.30292
15:16:31|0.30292
15:16:32|0.30292
15:16:33|0.30292
15:16:34|0.30292
15:16:35|0.30292
15:16:35|0.30292
15:16:37|0.30292
15:16:38|0.30292
15:16:39|0.30297
15:16:40|0.30297
15:16:41|0.30297
15:16:42|0.30297
15:16:43|0.30297
15:16:44|0.30312
15:16:45|0.30339
15:16:46|0.30344
15:16:47|0.30337
15:16:48|0.30315
15:16:49|0.30315
15:16:50|0.30343
15:16:51|0.30336
15:16:52|0.30336
15:16:53|0.30332
15:16:54|0.30304
15:16:55|0.30314
15:16:56|0.30317
15:16:57|0.30317
15:16:58|0.30317
15:16:59|0.30317
15:17:00|0.30317
15:17:01|0.30321
15:17:02|0.30321
15:17:03|0.30321
15:17:04|0.30321
15:17:05|0.30321
15:17:06|0.30321
15:17:07|0.30321
15:17:08|0.30321
15:17:09|0.30286
15:17:10|0.30324
15:17:11|0.30332
15:17:12|0.30335
15:17:13|0.30335
15:17:14|0.30335
15:17:15|0.30329
15:17:16|0.30329
15:17:17|0.30329
15:17:18|0.30329
15:17:19|0.30311
15:17:20|0.30311
15:17:21|0.30311
15:17:22|0.30302
15:17:23|0.30301
15:17:24|0.30301
15:17:25|0.30301
15:17:26|0.3031
15:17:27|0.3031
15:17:28|0.3031
15:17:29|0.3031
15:17:30|0.3031
15:17:31|0.3031
15:17:32|0.30293
15:17:33|0.30278
15:17:34|0.30278
15:17:35|0.30278
15:17:36|0.30284
15:17:37|0.30284
15:17:38|0.30284
15:17:39|0.30275
15:17:40|0.30275
15:17:41|0.30239
15:17:43|0.30239
15:17:43|0.30239
15:17:44|0.30239
15:17:45|0.30239
15:17:46|0.30239
15:17:47|0.30239
15:17:48|0.30239
15:17:50|0.3023
15:17:51|0.3023
15:17:52|0.30235
15:17:53|0.30235
15:17:54|0.30235
15:17:54|0.30234
15:17:56|0.30234
15:17:57|0.30234
15:17:58|0.30234
15:17:58|0.30241
15:18:00|0.30232
15:18:01|0.30232
15:18:02|0.30233
15:18:03|0.30233
15:18:03|0.30238
15:18:05|0.30238
15:18:06|0.30238
15:18:07|0.30238
15:18:08|0.30234
15:18:08|0.30234
15:18:10|0.30266
15:18:11|0.30275
15:18:12|0.30266
15:18:13|0.30262
15:18:14|0.30262
15:18:15|0.30246
15:18:16|0.30246
15:18:17|0.30237
15:18:18|0.30237
15:18:18|0.3022
15:18:20|0.3022
15:18:20|0.3022
15:18:22|0.30197
15:18:23|0.30197
15:18:24|0.30197
15:18:25|0.30197
15:18:26|0.30197
15:18:27|0.30199
15:18:28|0.30191
15:18:29|0.30191
15:18:30|0.30191
15:18:31|0.30191
15:18:32|0.30191
15:18:33|0.3021
15:18:34|0.30182
15:18:35|0.30176
15:18:36|0.30176
15:18:37|0.30175
15:18:38|0.30181
15:18:39|0.30181
15:18:40|0.3019
15:18:41|0.3019
15:18:42|0.3019
15:18:43|0.3019
15:18:45|0.30209
15:18:46|0.30209
15:18:46|0.30213
15:18:48|0.3024
15:18:49|0.3024
15:18:50|0.30237
15:18:51|0.30247
15:18:52|0.30252
15:18:53|0.30252
15:18:54|0.30252
15:18:55|0.30252
15:18:56|0.30252
15:18:57|0.30252
15:18:58|0.30264
15:18:59|0.30264
15:19:00|0.30264
15:19:00|0.30264
15:19:02|0.30264
15:19:03|0.30264
15:19:04|0.30264
15:19:05|0.30268
15:19:06|0.30268
15:19:07|0.30268
15:19:08|0.30268
15:19:09|0.30268
15:19:10|0.30268
15:19:11|0.30268
15:19:12|0.30268
15:19:13|0.30268
15:19:14|0.30268
15:19:15|0.30268
15:19:16|0.30268
15:19:17|0.30268
15:19:18|0.30268
15:19:19|0.30268
15:19:20|0.30268
15:19:21|0.30268
15:19:22|0.30268
15:19:23|0.30268
15:19:24|0.30268
15:19:25|0.30268
15:19:26|0.30283
15:19:27|0.30283
15:19:28|0.30283
15:19:29|0.30277
15:19:30|0.30277
15:19:31|0.30277
15:19:32|0.30267
15:19:33|0.30267
15:19:34|0.30267
15:19:35|0.30267
15:19:36|0.30267
15:19:37|0.30267
15:19:38|0.30252
15:19:39|0.30236
15:19:40|0.30236
15:19:41|0.30236
15:19:42|0.3025
15:19:43|0.3025
15:19:44|0.3025
15:19:46|0.3025
15:19:46|0.3025
15:19:47|0.3025
15:19:49|0.3025
15:19:49|0.3025
15:19:50|0.3025
15:19:51|0.3025
15:19:52|0.3025
15:19:53|0.3025
15:19:54|0.30263
15:19:55|0.30265
15:19:56|0.30269
15:19:57|0.30269
15:19:58|0.30269
15:19:59|0.30269
15:20:00|0.30269
15:20:01|0.30269
15:20:02|0.30269
15:20:03|0.30269
15:20:04|0.30269
15:20:05|0.30269
15:20:06|0.30269
15:20:07|0.30269
15:20:08|0.3027
15:20:09|0.3027
15:20:10|0.3027
15:20:11|0.3027
15:20:12|0.3027
15:20:13|0.3027
15:20:14|0.3027
15:20:15|0.3027
15:20:16|0.3027
15:20:17|0.3027
15:20:19|0.3027
15:20:19|0.3027
15:20:20|0.3027
15:20:21|0.3027
15:20:22|0.3028
15:20:23|0.3028
15:20:24|0.3028
15:20:25|0.3028
15:20:26|0.3028
15:20:27|0.30284
15:20:28|0.3029
15:20:29|0.3029
15:20:30|0.3029
15:20:31|0.3029
15:20:32|0.30289
15:20:33|0.3027
15:20:34|0.3027
15:20:35|0.3027
15:20:36|0.3027
15:20:37|0.3027
15:20:38|0.30281
15:20:39|0.30281
15:20:40|0.30281
15:20:41|0.3027
15:20:42|0.3027
15:20:43|0.30253
15:20:45|0.30262
15:20:46|0.30262
15:20:47|0.30262
15:20:47|0.30262
15:20:49|0.30262
15:20:50|0.30262
15:20:51|0.30262
15:20:52|0.30262
15:20:53|0.30262
15:20:54|0.30262
15:20:55|0.30262
15:20:56|0.30262
15:20:57|0.30262
15:20:58|0.30262
15:20:59|0.30262
15:21:00|0.30262
15:21:01|0.30262
15:21:02|0.30262
15:21:04|0.30262
15:21:04|0.30298
15:21:05|0.30298
15:21:06|0.30298
15:21:07|0.30298
15:21:08|0.30298
15:21:09|0.30309
15:21:10|0.30318
15:21:11|0.30304
15:21:12|0.30308
15:21:13|0.30325
15:21:14|0.30331
15:21:15|0.30331
15:21:16|0.30341
15:21:17|0.30331
15:21:18|0.30331
15:21:19|0.30331
15:21:20|0.30331
15:21:21|0.30318
15:21:22|0.30318
15:21:23|0.30319
15:21:24|0.30331
15:21:25|0.30331
15:21:26|0.30331
15:21:27|0.30331
15:21:28|0.30324
15:21:29|0.30324
15:21:30|0.30324
15:21:31|0.30324
15:21:32|0.30309
15:21:33|0.30309
15:21:34|0.30309
15:21:35|0.30309
15:21:36|0.30309
15:21:37|0.30309
15:21:38|0.30309
15:21:39|0.30309
15:21:40|0.30309
15:21:42|0.30309
15:21:42|0.30317
15:21:43|0.30317
15:21:44|0.30317
15:21:46|0.30317
15:21:47|0.30317
15:21:49|0.30317
15:21:49|0.30317
15:21:50|0.30317
15:21:51|0.30305
15:21:52|0.30301
15:21:53|0.30297
15:21:54|0.30297
15:21:55|0.30297
15:21:56|0.30297
15:21:57|0.30297
15:21:58|0.30297
15:21:59|0.30304
15:22:00|0.30304
15:22:01|0.30304
15:22:02|0.30304
15:22:03|0.30304
15:22:04|0.30301
15:22:05|0.30301
15:22:06|0.30301
15:22:07|0.30301
15:22:08|0.30301
15:22:09|0.30301
15:22:10|0.30311
15:22:11|0.30328
15:22:13|0.30344
15:22:13|0.30344
15:22:15|0.30347
15:22:16|0.30357
15:22:16|0.30357
15:22:17|0.30356
15:22:19|0.30359
15:22:19|0.30359
15:22:21|0.30352
15:22:22|0.30359
15:22:22|0.30363
15:22:23|0.30363
15:22:25|0.30358
15:22:26|0.30358
15:22:26|0.30358
15:22:28|0.30376
15:22:29|0.30376
15:22:29|0.30376
15:22:31|0.30376
15:22:32|0.30376
15:22:33|0.30376
15:22:34|0.30363
15:22:35|0.30344
15:22:36|0.30344
15:22:37|0.30344
15:22:38|0.30344
15:22:39|0.3034
15:22:40|0.3034
15:22:41|0.3034
15:22:42|0.30358
15:22:43|0.30359
15:22:44|0.30353
15:22:45|0.30353
15:22:46|0.30353
15:22:48|0.3034
15:22:49|0.3034
15:22:50|0.3034
15:22:51|0.3034
15:22:52|0.3034
15:22:53|0.3034
15:22:55|0.3034
15:22:55|0.3034
15:22:56|0.3034
15:22:57|0.3034
15:22:58|0.3034
15:22:59|0.3034
15:23:00|0.3034
15:23:01|0.3034
15:23:02|0.3034
15:23:03|0.3034
15:23:04|0.30329
15:23:05|0.30329
15:23:06|0.30329
15:23:07|0.30329
15:23:08|0.30329
15:23:09|0.30329
15:23:10|0.30343
15:23:11|0.30332
15:23:12|0.30332
15:23:13|0.30332
15:23:14|0.30332
15:23:15|0.30332
15:23:17|0.30332
15:23:17|0.30332
15:23:18|0.30332
15:23:20|0.30351
15:23:20|0.30351
15:23:22|0.30343
15:23:23|0.30343
15:23:24|0.30326
15:23:25|0.30326
15:23:26|0.30326
15:23:27|0.30326
15:23:28|0.30326
15:23:29|0.30326
15:23:30|0.30326
15:23:31|0.30353
15:23:32|0.30356
15:23:33|0.30356
15:23:34|0.30356
15:23:35|0.30356
15:23:36|0.30356
15:23:37|0.3035
15:23:38|0.3035
15:23:39|0.3035
15:23:40|0.30332
15:23:41|0.30332
15:23:42|0.30332
15:23:43|0.30332
15:23:44|0.30332
15:23:45|0.30332
15:23:46|0.30354
15:23:47|0.30354
15:23:48|0.30354
15:23:50|0.30354
15:23:51|0.30354
15:23:51|0.30354
15:23:53|0.30354
15:23:54|0.30354
15:23:55|0.30354
15:23:56|0.30354
15:23:57|0.30354
15:23:57|0.30354
15:23:59|0.30354
15:24:00|0.30354
15:24:01|0.30354
15:24:02|0.30354
15:24:03|0.30354
15:24:04|0.30354
15:24:05|0.30354
15:24:06|0.30354
15:24:07|0.3034
15:24:08|0.30341
15:24:09|0.30341
15:24:09|0.30341
15:24:11|0.30341
15:24:12|0.30325
15:24:13|0.30312
15:24:13|0.30312
15:24:15|0.30312
15:24:15|0.30312
15:24:17|0.30312
15:24:18|0.30309
15:24:19|0.30304
15:24:20|0.30304
15:24:21|0.30293
15:24:22|0.30293
15:24:23|0.30293
15:24:24|0.30284
15:24:24|0.30284
15:24:25|0.30284
15:24:27|0.30284
15:24:28|0.30284
15:24:29|0.30285
15:24:30|0.30285
15:24:31|0.30285
15:24:32|0.30284
15:24:33|0.30284
15:24:34|0.30284
15:24:35|0.30289
15:24:36|0.30289
15:24:37|0.30289
15:24:38|0.3026
15:24:39|0.3026
15:24:40|0.3026
15:24:41|0.30246
15:24:42|0.30246
15:24:43|0.30246
15:24:44|0.30255
15:24:45|0.30255
15:24:46|0.30255
15:24:47|0.30255
15:24:48|0.30255
15:24:50|0.30255
15:24:50|0.30255
15:24:51|0.30255
15:24:52|0.30255
15:24:53|0.30255
15:24:54|0.30255
15:24:56|0.30255
15:24:56|0.30255
15:24:57|0.30255
15:24:58|0.30255
15:24:59|0.30255
15:25:00|0.30255
15:25:02|0.30232
15:25:03|0.30232
15:25:03|0.30232
15:25:05|0.3022
15:25:06|0.3022
15:25:06|0.3022
15:25:08|0.30225
15:25:08|0.30225
15:25:10|0.30225
15:25:11|0.30225
15:25:12|0.30225
15:25:13|0.30225
15:25:13|0.30225
15:25:15|0.30225
15:25:15|0.30225
15:25:16|0.30194
15:25:17|0.30194
15:25:18|0.30194
15:25:19|0.302
15:25:20|0.30216
15:25:22|0.30216
15:25:23|0.30221
15:25:24|0.30221
15:25:25|0.30221
15:25:26|0.30221
15:25:26|0.30221
15:25:28|0.3022
15:25:29|0.3022
15:25:29|0.30206
15:25:30|0.30206
15:25:31|0.30206
15:25:33|0.30206
15:25:34|0.30208
15:25:35|0.30208
15:25:36|0.30208
15:25:36|0.30208
15:25:37|0.30208
15:25:39|0.30208
15:25:39|0.30208
15:25:40|0.30208
15:25:41|0.30208
15:25:42|0.30206
15:25:43|0.30206
15:25:44|0.30206
15:25:45|0.3019
15:25:46|0.30179
15:25:47|0.30179
15:25:48|0.30181
15:25:50|0.30181
15:25:51|0.30176
15:25:52|0.30173
15:25:53|0.30169
15:25:54|0.30169
15:25:56|0.30169
15:25:56|0.30169
15:25:58|0.30162
15:25:58|0.30159
15:26:00|0.30159
15:26:00|0.30159
15:26:02|0.30159
15:26:03|0.30166
15:26:04|0.30166
15:26:04|0.30166
15:26:06|0.30178
15:26:06|0.30165
15:26:07|0.30165
15:26:09|0.30165
15:26:10|0.30165
15:26:10|0.30165
15:26:11|0.30165
15:26:13|0.30165
15:26:14|0.30165
15:26:15|0.30165
15:26:15|0.30165
15:26:16|0.30165
15:26:17|0.30165
15:26:18|0.30175
15:26:19|0.30175
15:26:20|0.30175
15:26:22|0.30175
15:26:22|0.30175
15:26:23|0.30175
15:26:25|0.30175
15:26:26|0.30175
15:26:27|0.30175
15:26:27|0.30175
15:26:28|0.30175
15:26:29|0.30175
15:26:30|0.30175
15:26:32|0.30161
15:26:32|0.30192
15:26:33|0.30203
15:26:34|0.30206
15:26:35|0.30211
15:26:36|0.30221
15:26:37|0.30221
15:26:38|0.30221
15:26:39|0.30221
15:26:40|0.30221
15:26:41|0.30221
15:26:42|0.3022
15:26:43|0.3022
15:26:44|0.3022
15:26:45|0.30236
15:26:46|0.30254
15:26:47|0.30254
15:26:48|0.30254
15:26:49|0.30232
15:26:51|0.30232
15:26:52|0.30232
15:26:53|0.30232
15:26:54|0.30232
15:26:55|0.30232
15:26:56|0.30244
15:26:57|0.30244
15:26:59|0.30244
15:26:59|0.30244
15:27:00|0.30244
15:27:01|0.30244
15:27:02|0.30212
15:27:04|0.30212
15:27:04|0.30212
15:27:06|0.30218
15:27:06|0.30218
15:27:07|0.30218
15:27:08|0.30218
15:27:10|0.30218
15:27:11|0.30218
15:27:12|0.30218
15:27:13|0.30218
15:27:14|0.30218
15:27:16|0.30218
15:27:16|0.30218
15:27:17|0.30218
15:27:18|0.30218
15:27:20|0.30218
15:27:21|0.30203
15:27:21|0.30203
15:27:22|0.30203
15:27:23|0.302
15:27:24|0.302
15:27:25|0.30199
15:27:27|0.30194
15:27:28|0.30194
15:27:28|0.30199
15:27:29|0.30199
15:27:30|0.30199
15:27:31|0.30199
15:27:32|0.30199
15:27:33|0.30199
15:27:35|0.30199
15:27:35|0.30199
15:27:36|0.30199
15:27:37|0.30199
15:27:38|0.30199
15:27:39|0.30199
15:27:41|0.30199
15:27:41|0.30198
15:27:42|0.30198
15:27:44|0.30198
15:27:44|0.30198
15:27:45|0.30198
15:27:46|0.30198
15:27:47|0.30198
15:27:48|0.30198
15:27:49|0.30198
15:27:51|0.30199
15:27:52|0.30199
15:27:53|0.30199
15:27:54|0.30199
15:27:55|0.30199
15:27:56|0.30199
15:27:58|0.30199
15:27:58|0.30194
15:28:00|0.30194
15:28:00|0.30194
15:28:02|0.30194
15:28:02|0.30194
15:28:03|0.30194
15:28:04|0.30194
15:28:05|0.30194
15:28:07|0.30182
15:28:08|0.3017
15:28:09|0.30191
15:28:10|0.30191
15:28:11|0.30191
15:28:11|0.3016
15:28:13|0.3016
15:28:14|0.30169
15:28:15|0.30169
15:28:16|0.30142
15:28:17|0.30142
15:28:18|0.30128
15:28:19|0.30128
15:28:20|0.30128
15:28:22|0.30128
15:28:22|0.30126
15:28:23|0.30124
15:28:24|0.30148
15:28:25|0.30148
15:28:26|0.30148
15:28:27|0.30148
15:28:28|0.30148
15:28:29|0.30148
15:28:30|0.30148
15:28:31|0.30148
15:28:32|0.30143
15:28:33|0.30143
15:28:34|0.30123
15:28:35|0.30132
15:28:36|0.30132
15:28:37|0.30132
15:28:38|0.30132
15:28:40|0.30132
15:28:41|0.3014
15:28:41|0.30155
15:28:43|0.30169
15:28:43|0.30169
15:28:44|0.30169
15:28:45|0.30162
15:28:46|0.30162
15:28:47|0.30162
15:28:48|0.30181
15:28:49|0.30181
15:28:50|0.30193
15:28:51|0.30191
15:28:53|0.302
15:28:54|0.302
15:28:55|0.30226
15:28:56|0.30226
15:28:57|0.30226
15:28:58|0.30226
15:28:59|0.3022
15:29:00|0.3022
15:29:01|0.30223
15:29:02|0.30223
15:29:03|0.30223
15:29:04|0.30235
15:29:05|0.30235
15:29:06|0.30235
15:29:07|0.30245
15:29:08|0.30245
15:29:09|0.30245
15:29:10|0.30245
15:29:11|0.30245
15:29:12|0.30245
15:29:13|0.30245
15:29:14|0.30245
15:29:15|0.30245
15:29:16|0.30245
15:29:17|0.30245
15:29:18|0.30245
15:29:19|0.30212
15:29:20|0.30201
15:29:21|0.30201
15:29:22|0.30201
15:29:23|0.30199
15:29:24|0.30199
15:29:25|0.30199
15:29:26|0.30199
15:29:27|0.30199
15:29:28|0.30199
15:29:29|0.30199
15:29:30|0.30199
15:29:31|0.30199
15:29:32|0.30193
15:29:34|0.30186
15:29:34|0.30186
15:29:35|0.30186
15:29:36|0.30178
15:29:37|0.30178
15:29:38|0.30178
15:29:39|0.30178
15:29:40|0.30192
15:29:41|0.30192
15:29:42|0.30192
15:29:43|0.30192
15:29:44|0.30192
15:29:45|0.30187
15:29:46|0.3018
15:29:47|0.3018
15:29:48|0.3018
15:29:49|0.3018
15:29:50|0.3018
15:29:51|0.3018
15:29:52|0.3018
15:29:54|0.3018
15:29:55|0.3018
15:29:55|0.3016
15:29:57|0.3016
15:29:58|0.3016
15:29:59|0.3016
15:29:59|0.3016
15:30:01|0.30151
15:30:02|0.30151
15:30:03|0.30138
15:30:04|0.30147
15:30:06|0.30135
15:30:06|0.30135
15:30:07|0.3014
15:30:08|0.30144
15:30:09|0.3018
15:30:10|0.3018
15:30:11|0.3018
15:30:12|0.30182
15:30:13|0.30182
15:30:14|0.30182
15:30:15|0.30182
15:30:16|0.30182
15:30:17|0.30182
15:30:18|0.30182
15:30:19|0.30189
15:30:20|0.30184
15:30:21|0.30184
15:30:22|0.30194
15:30:23|0.30194
15:30:24|0.30194
15:30:25|0.30194
15:30:26|0.30187
15:30:27|0.30187
15:30:28|0.30187
15:30:29|0.30187
15:30:30|0.30187
15:30:31|0.30171
15:30:32|0.30171
15:30:33|0.30171
15:30:34|0.30171
15:30:35|0.30171
15:30:36|0.30171
15:30:37|0.30164
15:30:38|0.30164
15:30:39|0.30164
15:30:40|0.30164
15:30:41|0.30163
15:30:42|0.30163
15:30:43|0.30187
15:30:44|0.30187
15:30:45|0.30187
15:30:46|0.30199
15:30:47|0.30199
15:30:48|0.30199
15:30:49|0.30199
15:30:50|0.30199
15:30:51|0.30199
15:30:52|0.30208
15:30:53|0.30208
15:30:55|0.30208
15:30:56|0.30246
15:30:57|0.30246
15:30:58|0.30246
15:30:59|0.30246
15:31:01|0.30246
15:31:02|0.30246
15:31:03|0.30246
15:31:04|0.30214
15:31:05|0.30214
15:31:06|0.30215
15:31:07|0.302
15:31:07|0.30199
15:31:08|0.30174
15:31:09|0.30174
15:31:11|0.30156
15:31:12|0.30167
15:31:13|0.30167
15:31:13|0.30167
15:31:15|0.30164
15:31:15|0.30164
15:31:17|0.30164
15:31:18|0.30154
15:31:19|0.30154
15:31:19|0.30154
15:31:20|0.30154
15:31:21|0.30154
15:31:22|0.30146
15:31:24|0.30146
15:31:25|0.30146
15:31:25|0.30146
15:31:26|0.30146
15:31:27|0.30146
15:31:28|0.30146
15:31:30|0.30146
15:31:30|0.30146
15:31:31|0.30146
15:31:32|0.30146
15:31:33|0.30146
15:31:35|0.30146
15:31:35|0.30146
15:31:36|0.30146
15:31:37|0.30146
15:31:38|0.30146
15:31:40|0.30146
15:31:40|0.30146
15:31:41|0.30146
15:31:42|0.30146
15:31:43|0.30146
15:31:44|0.30146
15:31:45|0.30146
15:31:46|0.30146
15:31:48|0.30154
15:31:48|0.30132
15:31:49|0.30132
15:31:50|0.30136
15:31:51|0.30136
15:31:52|0.30135
15:31:53|0.30155
15:31:54|0.30155
15:31:56|0.30155
15:31:57|0.30155
15:31:59|0.30155
15:32:00|0.30143
15:32:01|0.30143
15:32:02|0.30143
15:32:03|0.30143
15:32:04|0.30143
15:32:05|0.30121
15:32:06|0.30121
15:32:07|0.30114
15:32:08|0.30114
15:32:09|0.301
15:32:10|0.30088
15:32:11|0.30088
15:32:12|0.30104
15:32:13|0.30104
15:32:14|0.30068
15:32:15|0.30068
15:32:16|0.30068
15:32:17|0.30068
15:32:18|0.30068
15:32:19|0.30068
15:32:20|0.30063
15:32:22|0.30052
15:32:22|0.30046
15:32:23|0.30046
15:32:24|0.30027
15:32:25|0.30027
15:32:26|0.30027
15:32:27|0.30009
15:32:28|0.30027
15:32:29|0.30019
15:32:30|0.30015
15:32:31|0.30015
15:32:32|0.3
15:32:33|0.3
15:32:35|0.30018
15:32:35|0.30018
15:32:36|0.30021
15:32:37|0.30025
15:32:38|0.30025
15:32:39|0.30027
15:32:40|0.30027
15:32:41|0.30027
15:32:42|0.30027
15:32:43|0.30007
15:32:44|0.30007
15:32:45|0.3002
15:32:46|0.3002
15:32:47|0.3002
15:32:48|0.3002
15:32:49|0.3002
15:32:50|0.3002
15:32:51|0.3002
15:32:53|0.30046
15:32:53|0.30044
15:32:54|0.30039
15:32:56|0.30039
15:32:56|0.30039
15:32:57|0.30039
15:32:58|0.30026
15:32:59|0.3001
15:33:00|0.30005
15:33:02|0.30005
15:33:03|0.30005
15:33:04|0.30009
15:33:05|0.29984
15:33:06|0.29983
15:33:07|0.30007
15:33:08|0.29997
15:33:09|0.29995
15:33:10|0.29993
15:33:11|0.29989
15:33:11|0.29979
15:33:13|0.29996
15:33:14|0.29996
15:33:15|0.29996
15:33:16|0.29996
15:33:17|0.29996
15:33:18|0.29987
15:33:19|0.2999
15:33:20|0.29987
15:33:21|0.29987
15:33:22|0.29964
15:33:23|0.29965
15:33:24|0.29965
15:33:25|0.29987
15:33:25|0.29982
15:33:27|0.29981
15:33:28|0.29971
15:33:29|0.29977
15:33:30|0.29985
15:33:31|0.29985
15:33:32|0.29985
15:33:32|0.29974
15:33:33|0.29974
15:33:35|0.29974
15:33:36|0.29968
15:33:37|0.29962
15:33:38|0.29962
15:33:39|0.29962
15:33:39|0.29962
15:33:40|0.29962
15:33:42|0.29962
15:33:43|0.29962
15:33:44|0.29962
15:33:45|0.29962
15:33:46|0.29968
15:33:46|0.29974
15:33:48|0.29964
15:33:49|0.29962
15:33:50|0.29962
15:33:50|0.29962
15:33:52|0.29962
15:33:53|0.29962
15:33:54|0.29962
15:33:55|0.29972
15:33:56|0.29972
15:33:57|0.29962
15:33:58|0.29962
15:34:00|0.29967
15:34:00|0.29985
15:34:02|0.29999
15:34:03|0.29999
15:34:04|0.30027
15:34:05|0.30041
15:34:06|0.30039
15:34:07|0.30039
15:34:08|0.30039
15:34:09|0.30039
15:34:10|0.30039
15:34:11|0.30045
15:34:12|0.30041
15:34:13|0.30049
15:34:14|0.30057
15:34:15|0.30045
15:34:16|0.30045
15:34:17|0.30045
15:34:18|0.30045
15:34:19|0.3006
15:34:20|0.3006
15:34:21|0.30066
15:34:22|0.30066
15:34:23|0.3008
15:34:24|0.3008
15:34:25|0.3008
15:34:26|0.30073
15:34:27|0.30073
15:34:28|0.30067
15:34:29|0.30067
15:34:30|0.30067
15:34:31|0.30067
15:34:32|0.30067
15:34:33|0.30067
15:34:34|0.30067
15:34:35|0.30066
15:34:36|0.30039
15:34:37|0.30038
15:34:38|0.30038
15:34:39|0.30025
15:34:40|0.29995
15:34:41|0.29995
15:34:42|0.29992
15:34:43|0.29999
15:34:44|0.29999
15:34:45|0.29999
15:34:46|0.29999
15:34:47|0.29999
15:34:48|0.29999
15:34:49|0.29999
15:34:50|0.29999
15:34:51|0.30025
15:34:52|0.30027
15:34:53|0.30036
15:34:54|0.30056
15:34:55|0.30056
15:34:56|0.30067
15:34:57|0.30071
15:34:58|0.30065
15:34:59|0.30065
15:35:00|0.3005
15:35:01|0.3005
15:35:02|0.3005
15:35:03|0.3005
15:35:05|0.3005
15:35:05|0.3005
15:35:06|0.30075
15:35:08|0.30086
15:35:08|0.30086
15:35:10|0.30086
15:35:11|0.30063
15:35:12|0.30076
15:35:12|0.30076
15:35:13|0.30076
15:35:14|0.30076
15:35:16|0.30076
15:35:17|0.30076
15:35:17|0.30076
15:35:18|0.30076
15:35:20|0.30076
15:35:20|0.30076
15:35:21|0.30023
15:35:22|0.30023
15:35:23|0.30023
15:35:24|0.30011
15:35:25|0.30011
15:35:26|0.30011
15:35:27|0.30011
15:35:28|0.30011
15:35:29|0.30011
15:35:30|0.30011
15:35:31|0.30011
15:35:32|0.30011
15:35:33|0.30023
15:35:34|0.30023
15:35:36|0.3005
15:35:37|0.30057
15:35:38|0.30049
15:35:39|0.30036
15:35:39|0.30036
15:35:40|0.30036
15:35:41|0.30036
15:35:43|0.30031
15:35:44|0.30031
15:35:44|0.30023
15:35:46|0.30023
15:35:47|0.30023
15:35:48|0.30023
15:35:48|0.30023
15:35:49|0.30023
15:35:50|0.30023
15:35:51|0.30023
15:35:52|0.30025
15:35:53|0.30025
15:35:54|0.30024
15:35:55|0.30028
15:35:56|0.30028
15:35:57|0.30028
15:35:58|0.30034
15:36:00|0.30019
15:36:01|0.30019
15:36:03|0.30019
15:36:03|0.30019
15:36:04|0.30019
15:36:05|0.30019
15:36:06|0.30019
15:36:07|0.30019
15:36:08|0.30004
15:36:10|0.30004
15:36:11|0.29997
15:36:12|0.29997
15:36:13|0.29997
15:36:13|0.29981
15:36:15|0.2997
15:36:15|0.29976
15:36:17|0.29969
15:36:18|0.29969
15:36:19|0.2997
15:36:20|0.2997
15:36:21|0.2997
15:36:22|0.2997
15:36:22|0.29988
15:36:24|0.29988
15:36:25|0.29988
15:36:25|0.29988
15:36:27|0.29988
15:36:27|0.29988
15:36:28|0.29988
15:36:29|0.29988
15:36:30|0.29988
15:36:32|0.29967
15:36:32|0.29966
15:36:33|0.29966
15:36:34|0.29959
15:36:36|0.29968
15:36:36|0.29968
15:36:38|0.29944
15:36:39|0.29944
15:36:39|0.29932
15:36:40|0.29914
15:36:41|0.29889
15:36:42|0.29907
15:36:43|0.29915
15:36:44|0.29912
15:36:45|0.29885
15:36:46|0.29885
15:36:47|0.29885
15:36:49|0.29885
15:36:49|0.29869
15:36:50|0.29881
15:36:51|0.29881
15:36:52|0.29881
15:36:53|0.29881
15:36:54|0.29881
15:36:55|0.29881
15:36:57|0.29881
15:36:57|0.29883
15:36:58|0.29883
15:36:59|0.29875
15:37:01|0.29878
15:37:02|0.29895
15:37:04|0.29886
15:37:05|0.2989
15:37:06|0.29886
15:37:07|0.29896
15:37:08|0.29896
15:37:09|0.29894
15:37:10|0.29888
15:37:11|0.29898
15:37:12|0.29898
15:37:12|0.29898
15:37:14|0.29898
15:37:15|0.29898
15:37:15|0.29898
15:37:16|0.29898
15:37:18|0.29903
15:37:19|0.29903
15:37:20|0.29903
15:37:21|0.29903
15:37:21|0.29903
15:37:23|0.29893
15:37:24|0.29893
15:37:25|0.29941
15:37:26|0.29932
15:37:27|0.29932
15:37:28|0.29932
15:37:29|0.29931
15:37:30|0.29931
15:37:31|0.29931
15:37:32|0.29931
15:37:33|0.29931
15:37:34|0.29931
15:37:35|0.29931
15:37:36|0.29931
15:37:37|0.29931
15:37:38|0.29927
15:37:39|0.29927
15:37:40|0.29927
15:37:41|0.29927
15:37:42|0.29912
15:37:43|0.2991
15:37:44|0.2991
15:37:45|0.2991
15:37:46|0.2991
15:37:47|0.2991
15:37:48|0.2991
15:37:49|0.2991
15:37:50|0.2991
15:37:51|0.2991
15:37:52|0.29927
15:37:53|0.29927
15:37:54|0.29901
15:37:55|0.29901
15:37:56|0.29919
15:37:57|0.29919
15:37:58|0.29919
15:37:59|0.29928
15:38:00|0.29931
15:38:01|0.29936
15:38:03|0.29936
15:38:04|0.29936
15:38:04|0.29936
15:38:06|0.29936
15:38:07|0.29936
15:38:07|0.29936
15:38:08|0.29931
15:38:10|0.29931
15:38:11|0.29931
15:38:11|0.29931
15:38:13|0.29931
15:38:13|0.29931
15:38:14|0.29908
15:38:16|0.29908
15:38:17|0.29908
15:38:17|0.29908
15:38:19|0.29919
15:38:20|0.29928
15:38:21|0.29923
15:38:22|0.29923
15:38:22|0.29923
15:38:23|0.29923
15:38:24|0.29931
15:38:25|0.29931
15:38:26|0.29931
15:38:27|0.29931
15:38:28|0.29948
15:38:29|0.29948
15:38:30|0.29961
15:38:32|0.2993
15:38:32|0.2993
15:38:33|0.2993
15:38:34|0.2993
15:38:35|0.2993
15:38:36|0.29933
15:38:37|0.29933
15:38:38|0.29933
15:38:40|0.29933
15:38:41|0.29959
15:38:41|0.29959
15:38:42|0.29959
15:38:44|0.29959
15:38:45|0.29959
15:38:46|0.29959
15:38:47|0.29959
15:38:48|0.29959
15:38:49|0.29959
15:38:50|0.29959
15:38:51|0.29962
15:38:52|0.29959
15:38:53|0.29948
15:38:53|0.29948
15:38:54|0.29948
15:38:55|0.29971
15:38:56|0.29971
15:38:58|0.29971
15:38:58|0.29971
15:38:59|0.29971
15:39:01|0.29971
15:39:02|0.29971
15:39:03|0.29981
15:39:05|0.29981
15:39:05|0.29987
15:39:06|0.29987
15:39:07|0.29989
15:39:08|0.2998
15:39:09|0.2998
15:39:10|0.2998
15:39:12|0.2998
15:39:12|0.2998
15:39:13|0.2998
15:39:15|0.2998
15:39:16|0.2998
15:39:17|0.2998
15:39:18|0.29981
15:39:18|0.29981
15:39:19|0.29981
15:39:21|0.29981
15:39:21|0.29981
15:39:23|0.29981
15:39:23|0.29979
15:39:25|0.2997
15:39:26|0.2997
15:39:27|0.29949
15:39:28|0.29949
15:39:29|0.29941
15:39:30|0.29941
15:39:31|0.2996
15:39:31|0.29935
15:39:33|0.29934
15:39:33|0.29938
15:39:35|0.29938
15:39:36|0.29938
15:39:37|0.29938
15:39:38|0.29938
15:39:39|0.29938
15:39:40|0.29942
15:39:41|0.29942
15:39:42|0.29947
15:39:43|0.29947
15:39:44|0.29947
15:39:45|0.29947
15:39:46|0.29947
15:39:47|0.29942
15:39:48|0.29942
15:39:49|0.29942
15:39:50|0.29942
15:39:51|0.29942
15:39:52|0.29947
15:39:52|0.29947
15:39:54|0.29947
15:39:55|0.29948
15:39:56|0.29948
15:39:57|0.29948
15:39:57|0.29948
15:39:58|0.29947
15:40:00|0.29947
15:40:00|0.29947
15:40:02|0.29947
15:40:02|0.29947
15:40:04|0.29947
15:40:05|0.29947
15:40:07|0.29947
15:40:08|0.29947
15:40:09|0.29947
15:40:10|0.2995
15:40:10|0.2995
15:40:11|0.29941
15:40:12|0.29941
15:40:13|0.29941
15:40:14|0.29941
15:40:15|0.29934
15:40:17|0.29934
15:40:18|0.29956
15:40:19|0.29956
15:40:20|0.29965
15:40:21|0.29966
15:40:22|0.29966
15:40:23|0.29966
15:40:24|0.29929
15:40:25|0.29927
15:40:26|0.29921
15:40:27|0.29955
15:40:27|0.29955
15:40:29|0.29955
15:40:29|0.2996
15:40:31|0.29973
15:40:32|0.29973
15:40:33|0.29957
15:40:33|0.29957
15:40:35|0.29957
15:40:35|0.29957
15:40:37|0.29957
15:40:38|0.29957
15:40:39|0.29957
15:40:40|0.29977
15:40:41|0.29978
15:40:41|0.29978
15:40:43|0.29978
15:40:44|0.29978
15:40:45|0.29978
15:40:46|0.29978
15:40:47|0.29978
15:40:47|0.29978
15:40:49|0.29978
15:40:50|0.29978
15:40:50|0.29978
15:40:51|0.29978
15:40:53|0.29978
15:40:53|0.29976
15:40:54|0.29976
15:40:56|0.29976
15:40:57|0.29976
15:40:58|0.29976
15:40:59|0.29976
15:41:00|0.29993
15:41:01|0.29995
15:41:02|0.29995
15:41:03|0.29995
15:41:04|0.29995
15:41:05|0.29995
15:41:07|0.29995
15:41:07|0.29995
15:41:08|0.29984
15:41:09|0.29984
15:41:10|0.29984
15:41:11|0.29984
15:41:12|0.29984
15:41:13|0.29984
15:41:14|0.29984
15:41:15|0.29984
15:41:16|0.29983
15:41:17|0.29983
15:41:18|0.29983
15:41:19|0.29983
15:41:20|0.29983
15:41:21|0.29983
15:41:22|0.29983
15:41:23|0.29983
15:41:24|0.29983
15:41:25|0.29983
15:41:26|0.29974
15:41:27|0.29978
15:41:28|0.29978
15:41:29|0.29963
15:41:30|0.29961
15:41:31|0.29957
15:41:32|0.29957
15:41:33|0.29945
15:41:34|0.29945
15:41:35|0.29973
15:41:36|0.29976
15:41:37|0.29976
15:41:38|0.29979
15:41:39|0.29976
15:41:40|0.29976
15:41:41|0.29991
15:41:42|0.29986
15:41:43|0.29986
15:41:44|0.29986
15:41:45|0.29977
15:41:46|0.29977
15:41:47|0.29977
15:41:48|0.29978
15:41:49|0.29978
15:41:50|0.29968
15:41:51|0.29968
15:41:52|0.29968
15:41:53|0.29968
15:41:54|0.29968
15:41:55|0.29968
15:41:56|0.29968
15:41:57|0.29968
15:41:58|0.29968
15:41:59|0.2997
15:42:00|0.2997
15:42:01|0.29965
15:42:02|0.29965
15:42:03|0.29955
15:42:04|0.29955
15:42:06|0.29955
15:42:07|0.29955
15:42:08|0.29955
15:42:09|0.29955
15:42:10|0.29955
15:42:11|0.29947
15:42:12|0.29943
15:42:13|0.29943
15:42:14|0.2994
15:42:15|0.2994
15:42:16|0.29933
15:42:17|0.29931
15:42:18|0.29928
15:42:19|0.29928
15:42:20|0.29928
15:42:21|0.29928
15:42:22|0.29928
15:42:23|0.2993
15:42:24|0.29923
15:42:25|0.29923
15:42:26|0.29935
15:42:27|0.29935
15:42:28|0.29935
15:42:29|0.29935
15:42:30|0.29935
15:42:31|0.29935
15:42:32|0.29935
15:42:33|0.29935
15:42:34|0.29935
15:42:35|0.29931
15:42:36|0.29931
15:42:37|0.29931
15:42:38|0.29931
15:42:39|0.29931
15:42:40|0.29931
15:42:41|0.29931
15:42:42|0.29931
15:42:43|0.29931
15:42:44|0.29931
15:42:45|0.2992
15:42:46|0.2992
15:42:47|0.2992
15:42:48|0.2992
15:42:49|0.2992
15:42:50|0.29919
15:42:51|0.29919
15:42:52|0.29919
15:42:53|0.29919
15:42:54|0.29919
15:42:55|0.29919
15:42:56|0.29919
15:42:57|0.29919
15:42:58|0.29919
15:42:59|0.29927
15:43:00|0.29927
15:43:01|0.29927
15:43:02|0.29927
15:43:03|0.29927
15:43:04|0.29927
15:43:05|0.29927
15:43:06|0.29927
15:43:07|0.29927
15:43:09|0.29927
15:43:10|0.29927
15:43:10|0.29927
15:43:12|0.29927
15:43:13|0.29945
15:43:14|0.29945
15:43:14|0.29945
15:43:15|0.29945
15:43:17|0.29945
15:43:18|0.2994
15:43:18|0.2994
15:43:20|0.29933
15:43:21|0.29933
15:43:21|0.2996
15:43:23|0.29985
15:43:23|0.29985
15:43:25|0.29991
15:43:26|0.29991
15:43:26|0.2998
15:43:28|0.2998
15:43:29|0.2998
15:43:30|0.29995
15:43:30|0.29995
15:43:32|0.29995
15:43:33|0.29995
15:43:33|0.29981
15:43:35|0.29981
15:43:35|0.29981
15:43:36|0.29981
15:43:38|0.29972
15:43:39|0.29972
15:43:40|0.29982
15:43:40|0.29964
15:43:42|0.29966
15:43:43|0.29966
15:43:44|0.29989
15:43:45|0.29989
15:43:46|0.29989
15:43:46|0.29989
15:43:47|0.29989
15:43:49|0.29989
15:43:50|0.29989
15:43:51|0.29989
15:43:52|0.29989
15:43:53|0.29981
15:43:54|0.29981
15:43:55|0.29981
15:43:56|0.29981
15:43:57|0.29981
15:43:58|0.29981
15:43:59|0.29981
15:44:00|0.2999
15:44:00|0.29997
15:44:02|0.29995
15:44:02|0.29997
15:44:04|0.29997
15:44:05|0.29996
15:44:06|0.29994
15:44:07|0.29997
15:44:08|0.29997
15:44:09|0.3
15:44:11|0.3
15:44:11|0.3
15:44:12|0.3
15:44:13|0.3
15:44:14|0.30003
15:44:15|0.30003
15:44:16|0.30003
15:44:17|0.30007
15:44:18|0.30013
15:44:19|0.30018
15:44:20|0.30018
15:44:21|0.30018
15:44:22|0.30021
15:44:23|0.30021
15:44:24|0.30018
15:44:25|0.30018
15:44:26|0.3002
15:44:27|0.3002
15:44:28|0.3002
15:44:29|0.3002
15:44:30|0.30026
15:44:31|0.30026
15:44:32|0.30026
15:44:33|0.30026
15:44:34|0.30026
15:44:35|0.30026
15:44:36|0.30026
15:44:37|0.30026
15:44:38|0.30026
15:44:39|0.30026
15:44:40|0.3003
15:44:41|0.3003
15:44:42|0.3003
15:44:43|0.30007
15:44:44|0.30007
15:44:45|0.30007
15:44:46|0.30007
15:44:47|0.3001
15:44:49|0.30017
15:44:49|0.29987
15:44:50|0.29973
15:44:51|0.29963
15:44:52|0.29962
15:44:53|0.29967
15:44:54|0.29967
15:44:55|0.29967
15:44:56|0.29967
15:44:57|0.29969
15:44:58|0.29969
15:44:59|0.29969
15:45:00|0.29969
15:45:01|0.29969
15:45:02|0.29967
15:45:03|0.29967
15:45:04|0.29967
15:45:05|0.29967
15:45:06|0.29967
15:45:07|0.29979
15:45:09|0.29979
15:45:10|0.29979
15:45:11|0.29979
15:45:12|0.29979
15:45:13|0.29979
15:45:14|0.29979
15:45:15|0.29979
15:45:16|0.29985
15:45:17|0.29985
15:45:18|0.29985
15:45:20|0.29985
15:45:20|0.29985
15:45:21|0.29961
15:45:22|0.29956
15:45:23|0.29956
15:45:24|0.29956
15:45:25|0.29956
15:45:27|0.29956
15:45:28|0.29956
15:45:29|0.29956
15:45:29|0.29943
15:45:30|0.29943
15:45:32|0.29943
15:45:32|0.29943
15:45:34|0.29943
15:45:35|0.29943
15:45:35|0.29953
15:45:36|0.29953
15:45:37|0.29973
15:45:38|0.29973
15:45:40|0.29973
15:45:40|0.29973
15:45:41|0.29973
15:45:43|0.29949
15:45:43|0.29939
15:45:44|0.29926
15:45:46|0.29919
15:45:46|0.29919
15:45:47|0.29917
15:45:48|0.29892
15:45:49|0.29903
15:45:50|0.29915
15:45:52|0.29915
15:45:52|0.29915
15:45:53|0.29915
15:45:54|0.29915
15:45:55|0.29912
15:45:56|0.29912
15:45:57|0.29912
15:45:59|0.29912
15:45:59|0.29912
15:46:00|0.29912
15:46:01|0.29912
15:46:02|0.29891
15:46:03|0.29884
15:46:04|0.29884
15:46:06|0.29884
15:46:06|0.29884
15:46:07|0.29884
15:46:08|0.29858
15:46:10|0.29858
15:46:11|0.29877
15:46:12|0.29877
15:46:13|0.29877
15:46:14|0.29877
15:46:15|0.29859
15:46:16|0.29881
15:46:17|0.29881
15:46:18|0.29881
15:46:19|0.29881
15:46:20|0.29879
15:46:21|0.29879
15:46:22|0.29879
15:46:23|0.29879
15:46:24|0.29873
15:46:25|0.2986
15:46:26|0.2986
15:46:27|0.2986
15:46:28|0.2986
15:46:29|0.2986
15:46:30|0.2986
15:46:31|0.2986
15:46:32|0.2986
15:46:33|0.29873
15:46:34|0.29873
15:46:35|0.29873
15:46:36|0.29867
15:46:37|0.29867
15:46:38|0.29867
15:46:39|0.29867
15:46:40|0.29867
15:46:41|0.29867
15:46:42|0.29867
15:46:43|0.29867
15:46:44|0.29867
15:46:45|0.29867
15:46:46|0.29806
15:46:47|0.298
15:46:48|0.29806
15:46:49|0.29796
15:46:51|0.29784
15:46:51|0.29783
15:46:52|0.29804
15:46:53|0.29784
15:46:54|0.29784
15:46:55|0.29802
15:46:56|0.29802
15:46:57|0.29767
15:46:58|0.29774
15:46:59|0.29782
15:47:00|0.29782
15:47:01|0.29782
15:47:02|0.29783
15:47:03|0.29785
15:47:05|0.29778
15:47:05|0.29783
15:47:06|0.29758
15:47:07|0.29758
15:47:08|0.29758
15:47:09|0.29758
15:47:11|0.29758
15:47:12|0.2976
15:47:13|0.2975
15:47:14|0.2975
15:47:16|0.29767
15:47:16|0.29767
15:47:17|0.29767
15:47:18|0.29778
15:47:19|0.29778
15:47:20|0.29789
15:47:22|0.2979
15:47:22|0.29788
15:47:23|0.29788
15:47:25|0.29788
15:47:26|0.29788
15:47:27|0.29788
15:47:28|0.29788
15:47:29|0.29788
15:47:29|0.29788
15:47:30|0.29759
15:47:32|0.29755
15:47:33|0.2975
15:47:33|0.2975
15:47:35|0.2975
15:47:36|0.2975
15:47:36|0.2975
15:47:38|0.2975
15:47:39|0.2975
15:47:40|0.2975
15:47:41|0.29741
15:47:42|0.29743
15:47:43|0.29748
15:47:44|0.29743
15:47:45|0.29736
15:47:45|0.29736
15:47:46|0.29736
15:47:48|0.29681
15:47:49|0.29701
15:47:49|0.29696
15:47:50|0.2966
15:47:51|0.29671
15:47:53|0.2967
15:47:54|0.29679
15:47:55|0.29679
15:47:56|0.29678
15:47:57|0.29657
15:47:58|0.2965
15:47:59|0.2965
15:48:00|0.29606
15:48:00|0.29645
15:48:02|0.29645
15:48:03|0.29645
15:48:03|0.29659
15:48:04|0.29659
15:48:05|0.29663
15:48:06|0.29663
15:48:08|0.29654
15:48:09|0.29654
15:48:09|0.29669
15:48:10|0.29669
15:48:12|0.29669
15:48:13|0.29669
15:48:15|0.29645
15:48:15|0.29645
15:48:16|0.29645
15:48:17|0.29659
15:48:18|0.29638
15:48:19|0.29638
15:48:20|0.29645
15:48:21|0.29645
15:48:22|0.29648
15:48:23|0.2966
15:48:24|0.29669
15:48:25|0.29671
15:48:26|0.29673
15:48:27|0.29673
15:48:28|0.29684
15:48:29|0.2966
15:48:30|0.2969
15:48:31|0.29683
15:48:32|0.29683
15:48:33|0.29683
15:48:34|0.29683
15:48:35|0.29683
15:48:36|0.29716
15:48:37|0.29702
15:48:38|0.29672
15:48:39|0.29672
15:48:40|0.2968
15:48:41|0.2968
15:48:42|0.2968
15:48:43|0.29696
15:48:44|0.29696
15:48:45|0.29693
15:48:46|0.29683
15:48:47|0.29678
15:48:48|0.29678
15:48:49|0.29678
15:48:50|0.29675
15:48:51|0.29675
15:48:52|0.29675
15:48:53|0.29669
15:48:54|0.29669
15:48:55|0.29669
15:48:56|0.29687
15:48:57|0.29692
15:48:58|0.29695
15:48:59|0.297
15:49:00|0.297
15:49:01|0.297
15:49:02|0.29693
15:49:03|0.29693
15:49:04|0.29687
15:49:05|0.29687
15:49:06|0.29692
15:49:07|0.29701
15:49:08|0.29701
15:49:09|0.29705
15:49:10|0.29693
15:49:11|0.29693
15:49:13|0.29705
15:49:14|0.29704
15:49:15|0.29704
15:49:17|0.2972
15:49:17|0.2972
15:49:18|0.2972
15:49:20|0.2972
15:49:21|0.2972
15:49:22|0.2972
15:49:22|0.2972
15:49:24|0.2972
15:49:24|0.29753
15:49:26|0.29781
15:49:27|0.29765
15:49:27|0.29755
15:49:28|0.29755
15:49:30|0.29755
15:49:31|0.29755
15:49:32|0.29743
15:49:33|0.29748
15:49:34|0.29727
15:49:35|0.2973
15:49:36|0.29733
15:49:37|0.29738
15:49:38|0.29721
15:49:39|0.29721
15:49:40|0.29721
15:49:41|0.29709
15:49:42|0.29701
15:49:42|0.29735
15:49:44|0.29735
15:49:45|0.29735
15:49:46|0.29735
15:49:47|0.29735
15:49:48|0.29735
15:49:49|0.29736
15:49:50|0.29736
15:49:51|0.29732
15:49:52|0.29732
15:49:53|0.29742
15:49:54|0.2975
15:49:55|0.29741
15:49:56|0.29731
15:49:57|0.297
15:49:58|0.29691
15:49:59|0.2969
15:50:00|0.2969
15:50:01|0.29688
15:50:02|0.2969
15:50:03|0.29699
15:50:03|0.29711
15:50:05|0.29718
15:50:06|0.29718
15:50:07|0.29718
15:50:08|0.29718
15:50:09|0.29718
15:50:10|0.29716
15:50:11|0.29705
15:50:11|0.29705
15:50:12|0.29708
15:50:14|0.29708
15:50:16|0.29697
15:50:16|0.29711
15:50:17|0.29718
15:50:18|0.29718
15:50:20|0.29718
15:50:21|0.29718
15:50:22|0.29718
15:50:23|0.29718
15:50:24|0.29718
15:50:25|0.29718
15:50:26|0.29718
15:50:27|0.29718
15:50:28|0.29706
15:50:29|0.29706
15:50:30|0.29706
15:50:31|0.29706
15:50:32|0.29706
15:50:33|0.29702
15:50:34|0.29698
15:50:35|0.29717
15:50:36|0.29717
15:50:37|0.29717
15:50:38|0.29717
15:50:39|0.29715
15:50:40|0.29714
15:50:41|0.29714
15:50:42|0.29714
15:50:43|0.29714
15:50:44|0.29714
15:50:45|0.29718
15:50:47|0.29718
15:50:47|0.29718
15:50:48|0.29717
15:50:49|0.29711
15:50:50|0.29711
15:50:51|0.29711
15:50:52|0.29711
15:50:53|0.29711
15:50:54|0.29711
15:50:55|0.29714
15:50:56|0.29697
15:50:57|0.29697
15:50:58|0.29697
15:50:59|0.29697
15:51:00|0.29707
15:51:01|0.29707
15:51:02|0.29707
15:51:03|0.29684
15:51:04|0.29678
15:51:05|0.29678
15:51:06|0.29683
15:51:07|0.2967
15:51:08|0.29662
15:51:09|0.2965
15:51:10|0.29665
15:51:11|0.29697
15:51:12|0.29697
15:51:13|0.29704
15:51:15|0.29692
15:51:16|0.29675
15:51:17|0.29675
15:51:18|0.29658
15:51:20|0.29658
15:51:20|0.29665
15:51:21|0.29665
15:51:22|0.29665
15:51:23|0.29691
15:51:25|0.29631
15:51:26|0.29623
15:51:27|0.29615
15:51:27|0.29615
15:51:29|0.29615
15:51:29|0.29574
15:51:30|0.29589
15:51:32|0.29547
15:51:32|0.29567
15:51:34|0.29547
15:51:35|0.2955
15:51:36|0.29518
15:51:36|0.29535
15:51:37|0.29552
15:51:38|0.29569
15:51:40|0.29569
15:51:40|0.29595
15:51:41|0.29595
15:51:43|0.29604
15:51:43|0.29611
15:51:45|0.29611
15:51:46|0.29608
15:51:46|0.29608
15:51:48|0.29597
15:51:48|0.29597
15:51:50|0.29608
15:51:50|0.29603
15:51:51|0.29627
15:51:53|0.29635
15:51:53|0.29635
15:51:54|0.29651
15:51:55|0.29651
15:51:56|0.29662
15:51:58|0.29665
15:51:58|0.29665
15:52:00|0.29665
15:52:00|0.29665
15:52:02|0.29662
15:52:02|0.29642
15:52:03|0.29628
15:52:04|0.29628
15:52:05|0.29633
15:52:06|0.29618
15:52:08|0.29589
15:52:09|0.29582
15:52:09|0.2954
15:52:11|0.29555
15:52:12|0.29579
15:52:13|0.29578
15:52:13|0.29577
15:52:14|0.2958
15:52:16|0.29585
15:52:18|0.29585
15:52:19|0.29591
15:52:20|0.29591
15:52:21|0.29616
15:52:21|0.29592
15:52:23|0.29592
15:52:24|0.29574
15:52:24|0.2957
15:52:25|0.29555
15:52:26|0.2955
15:52:28|0.29547
15:52:28|0.29547
15:52:29|0.29548
15:52:30|0.29548
15:52:32|0.29548
15:52:33|0.29578
15:52:34|0.29572
15:52:34|0.2957
15:52:36|0.29555
15:52:36|0.29555
15:52:38|0.29521
15:52:39|0.2951
15:52:39|0.2951
15:52:40|0.29539
15:52:42|0.29541
15:52:43|0.29533
15:52:44|0.29533
15:52:44|0.29533
15:52:46|0.29516
15:52:46|0.29519
15:52:47|0.29519
15:52:48|0.29519
15:52:49|0.29543
15:52:50|0.29532
15:52:51|0.29535
15:52:52|0.29568
15:52:54|0.29602
15:52:55|0.29576
15:52:55|0.29585
15:52:57|0.29578
15:52:58|0.29583
15:52:58|0.29584
15:53:00|0.29584
15:53:01|0.29574
15:53:01|0.29591
15:53:02|0.29594
15:53:03|0.29594
15:53:04|0.29588
15:53:06|0.29588
15:53:06|0.29588
15:53:07|0.29588
15:53:09|0.29579
15:53:10|0.29579
15:53:11|0.29574
15:53:11|0.29574
15:53:12|0.29574
15:53:13|0.29603
15:53:15|0.29626
15:53:15|0.2961
15:53:17|0.29594
15:53:18|0.29613
15:53:19|0.29613
15:53:20|0.29613
15:53:21|0.29593
15:53:22|0.29633
15:53:23|0.29633
15:53:24|0.29652
15:53:25|0.29659
15:53:26|0.29678
15:53:27|0.29702
15:53:28|0.29709
15:53:29|0.29682
15:53:30|0.29695
15:53:31|0.29688
15:53:32|0.29688
15:53:33|0.29707
15:53:34|0.29707
15:53:36|0.29726
15:53:37|0.29716
15:53:37|0.29702
15:53:38|0.29702
15:53:40|0.29702
15:53:40|0.29721
15:53:42|0.29721
15:53:43|0.29721
15:53:44|0.29721
15:53:45|0.29728
15:53:45|0.29728
15:53:47|0.29728
15:53:47|0.29722
15:53:49|0.29707
15:53:49|0.29673
15:53:50|0.29673
15:53:51|0.29667
15:53:52|0.29661
15:53:54|0.29661
15:53:54|0.29661
15:53:55|0.29668
15:53:57|0.29668
15:53:58|0.29658
15:53:58|0.29654
15:53:59|0.29671
15:54:00|0.29671
15:54:02|0.29671
15:54:02|0.29678
15:54:04|0.29691
15:54:05|0.29691
15:54:06|0.29698
15:54:07|0.29698
15:54:07|0.29726
15:54:09|0.2975
15:54:10|0.29771
15:54:11|0.29767
15:54:11|0.29767
15:54:13|0.29756
15:54:13|0.29776
15:54:15|0.29781
15:54:16|0.29781
15:54:17|0.29796
15:54:18|0.29816
15:54:19|0.29799
15:54:20|0.29735
15:54:21|0.29743
15:54:22|0.29743
15:54:23|0.29785
15:54:24|0.29744
15:54:25|0.29744
15:54:26|0.29737
15:54:27|0.29737
15:54:28|0.29737
15:54:29|0.29725
15:54:30|0.29725
15:54:31|0.29727
15:54:32|0.29727
15:54:33|0.29729
15:54:34|0.29742
15:54:35|0.29763
15:54:36|0.29761
15:54:37|0.29761
15:54:38|0.29751
15:54:39|0.29745
15:54:40|0.29745
15:54:41|0.29745
15:54:42|0.29745
15:54:43|0.29745
15:54:44|0.2972
15:54:45|0.29699
15:54:46|0.29696
15:54:47|0.29718
15:54:48|0.29718
15:54:49|0.29718
15:54:50|0.29718
15:54:51|0.29705
15:54:52|0.29701
15:54:53|0.29693
15:54:54|0.29682
15:54:55|0.29682
15:54:56|0.29682
15:54:57|0.29677
15:54:59|0.29677
15:54:59|0.29677
15:55:00|0.29677
15:55:01|0.29696
15:55:02|0.29696
15:55:03|0.29696
15:55:04|0.29696
15:55:05|0.29696
15:55:06|0.29696
15:55:07|0.29716
15:55:08|0.29742
15:55:09|0.29745
15:55:10|0.29758
15:55:11|0.29757
15:55:12|0.29757
15:55:13|0.29758
15:55:14|0.2976
15:55:15|0.29767
15:55:16|0.29778
15:55:17|0.29778
15:55:19|0.29754
15:55:20|0.29754
15:55:21|0.29754
15:55:21|0.29754
15:55:23|0.29772
15:55:24|0.29772
15:55:24|0.29772
15:55:26|0.29772
15:55:27|0.29772
15:55:28|0.29762
15:55:29|0.29762
15:55:30|0.29775
15:55:31|0.29762
15:55:32|0.29762
15:55:33|0.29763
15:55:34|0.29767
15:55:35|0.29767
15:55:36|0.29775
15:55:37|0.29771
15:55:38|0.29749
15:55:39|0.2975
15:55:40|0.29775
15:55:41|0.2977
15:55:42|0.2977
15:55:43|0.2977
15:55:44|0.2977
15:55:45|0.2976
15:55:46|0.2976
15:55:47|0.29761
15:55:48|0.29761
15:55:49|0.29761
15:55:50|0.2976
15:55:51|0.2976
15:55:52|0.2976
15:55:53|0.2976
15:55:54|0.29745
15:55:55|0.29745
15:55:56|0.29745
15:55:57|0.29757
15:55:58|0.29759
15:55:59|0.29759
15:56:00|0.29752
15:56:02|0.29752
15:56:02|0.29752
15:56:03|0.29752
15:56:04|0.29762
15:56:05|0.29762
15:56:06|0.29762
15:56:08|0.29762
15:56:08|0.29762
15:56:09|0.29762
15:56:10|0.29762
15:56:11|0.29819
15:56:12|0.29817
15:56:13|0.29817
15:56:14|0.29822
15:56:15|0.29825
15:56:16|0.29825
15:56:17|0.29881
15:56:18|0.29855
15:56:20|0.29844
15:56:21|0.29837
15:56:22|0.29835
15:56:24|0.29837
15:56:24|0.29827
15:56:26|0.2981
15:56:27|0.2981
15:56:28|0.2981
15:56:29|0.2981
15:56:30|0.2981
15:56:31|0.2981
15:56:32|0.2981
15:56:33|0.29828
15:56:34|0.29828
15:56:34|0.29828
15:56:36|0.29828
15:56:37|0.2983
15:56:38|0.2983
15:56:39|0.2983
15:56:40|0.29831
15:56:41|0.29826
15:56:42|0.29826
15:56:43|0.29809
15:56:44|0.29809
15:56:45|0.29809
15:56:46|0.29809
15:56:47|0.29809
15:56:48|0.29809
15:56:49|0.29802
15:56:50|0.298
15:56:51|0.29815
15:56:52|0.29815
15:56:53|0.29815
15:56:54|0.29815
15:56:55|0.29815
15:56:56|0.29816
15:56:57|0.29816
15:56:58|0.29816
15:56:59|0.29816
15:57:00|0.29816
15:57:01|0.29814
15:57:02|0.29824
15:57:03|0.29824
15:57:04|0.29824
15:57:05|0.298
15:57:06|0.298
15:57:07|0.298
15:57:08|0.298
15:57:09|0.298
15:57:10|0.298
15:57:11|0.298
15:57:12|0.298
15:57:13|0.29798
15:57:14|0.29798
15:57:15|0.29798
15:57:16|0.29798
15:57:17|0.29798
15:57:18|0.29798
15:57:19|0.29815
15:57:20|0.29815
15:57:22|0.29815
15:57:22|0.29815
15:57:23|0.29815
15:57:24|0.29815
15:57:25|0.29815
15:57:26|0.298
15:57:27|0.298
15:57:28|0.298
15:57:29|0.298
15:57:30|0.298
15:57:31|0.298
15:57:32|0.298
15:57:34|0.29817
15:57:35|0.29817
15:57:35|0.29817
15:57:37|0.29817
15:57:38|0.29817
15:57:38|0.29817
15:57:39|0.29807
15:57:40|0.29807
15:57:41|0.29807
15:57:43|0.29807
15:57:44|0.29807
15:57:45|0.29807
15:57:45|0.29807
15:57:47|0.29812
15:57:47|0.29812
15:57:48|0.2981
15:57:49|0.2981
15:57:50|0.2981
15:57:51|0.2981
15:57:52|0.2981
15:57:53|0.2981
15:57:54|0.29807
15:57:55|0.29807
15:57:57|0.29807
15:57:57|0.2981
15:57:58|0.2981
15:57:59|0.2981
15:58:01|0.2981
15:58:01|0.2981
15:58:02|0.2981
15:58:04|0.2981
15:58:04|0.2981
15:58:05|0.2981
15:58:06|0.29797
15:58:08|0.29797
15:58:08|0.29799
15:58:09|0.298
15:58:11|0.298
15:58:12|0.298
15:58:13|0.298
15:58:13|0.298
15:58:15|0.298
15:58:15|0.298
15:58:16|0.29827
15:58:17|0.29822
15:58:18|0.29822
15:58:19|0.29825
15:58:21|0.29825
15:58:22|0.29825
15:58:23|0.29833
15:58:24|0.29833
15:58:25|0.29833
15:58:26|0.29833
15:58:27|0.29833
15:58:28|0.29839
15:58:29|0.29839
15:58:30|0.29852
15:58:31|0.29862
15:58:32|0.29861
15:58:33|0.29861
15:58:34|0.29863
15:58:35|0.29861
15:58:36|0.29863
15:58:38|0.29825
15:58:39|0.29825
15:58:40|0.29825
15:58:40|0.29825
15:58:41|0.29825
15:58:43|0.29825
15:58:43|0.29825
15:58:44|0.29825
15:58:45|0.29825
15:58:46|0.29825
15:58:47|0.29807
15:58:48|0.29802
15:58:49|0.29802
15:58:50|0.29801
15:58:51|0.29791
15:58:53|0.29802
15:58:53|0.29773
15:58:54|0.29773
15:58:55|0.29773
15:58:57|0.29773
15:58:57|0.29773
15:58:58|0.29773
15:58:59|0.29773
15:59:01|0.29773
15:59:02|0.29773
15:59:02|0.29773
15:59:04|0.29767
15:59:05|0.29747
15:59:05|0.29747
15:59:07|0.2974
15:59:07|0.29708
15:59:08|0.29708
15:59:10|0.29708
15:59:10|0.29708
15:59:11|0.29708
15:59:12|0.29708
15:59:14|0.29708
15:59:14|0.29708
15:59:16|0.2975
15:59:16|0.2975
15:59:17|0.29751
15:59:18|0.29751
15:59:19|0.2976
15:59:20|0.29772
15:59:21|0.29772
15:59:23|0.29766
15:59:24|0.29766
15:59:25|0.29757
15:59:26|0.29757
15:59:26|0.29757
15:59:28|0.29754
15:59:29|0.29766
15:59:30|0.29766
15:59:31|0.29756
15:59:32|0.29747
15:59:33|0.29735
15:59:34|0.29735
15:59:35|0.29714
15:59:36|0.29714
15:59:37|0.29712
15:59:38|0.29705
15:59:39|0.29707
15:59:40|0.29707
15:59:41|0.29717
15:59:42|0.29733
15:59:43|0.29733
15:59:44|0.29733
15:59:45|0.29733
15:59:46|0.29722
15:59:47|0.29722
15:59:48|0.29722
15:59:50|0.29772
15:59:50|0.29772
15:59:51|0.29772
15:59:52|0.29772
15:59:53|0.29772
15:59:54|0.29772
15:59:55|0.29772
15:59:56|0.29772
15:59:57|0.29772
15:59:58|0.29746
15:59:59|0.29748
16:00:00|0.29745
16:00:01|0.29745
16:00:03|0.2975
16:00:03|0.29742
16:00:05|0.29742
16:00:06|0.29742
16:00:07|0.29742
16:00:08|0.29748
16:00:09|0.29764
16:00:10|0.29766
16:00:11|0.29768
16:00:12|0.29768
16:00:13|0.29768
16:00:14|0.29794
16:00:15|0.29794
16:00:17|0.29805
16:00:17|0.29805
16:00:18|0.29805
16:00:19|0.29805
16:00:20|0.29805
16:00:21|0.29805
16:00:22|0.29805
16:00:24|0.29808
16:00:25|0.29808
16:00:26|0.29808
16:00:27|0.29805
16:00:28|0.29805
16:00:29|0.29817
16:00:30|0.29817
16:00:31|0.29817
16:00:32|0.29817
16:00:33|0.29817
16:00:34|0.29817
16:00:35|0.29821
16:00:36|0.29821
16:00:37|0.29815
16:00:38|0.29815
16:00:39|0.29815
16:00:40|0.29815
16:00:41|0.29812
16:00:42|0.29797
16:00:43|0.29793
16:00:44|0.2979
16:00:45|0.29768
16:00:46|0.29768
16:00:47|0.29752
16:00:48|0.29752
16:00:49|0.29752
16:00:50|0.29752
16:00:51|0.29752
16:00:52|0.2975
16:00:53|0.2975
16:00:54|0.2975
16:00:55|0.2975
16:00:56|0.2975
16:00:57|0.2975
16:00:58|0.2975
16:00:59|0.29749
16:01:00|0.29749
16:01:01|0.29749
16:01:02|0.29749
16:01:03|0.29749
16:01:04|0.29749
16:01:05|0.2975
16:01:06|0.2975
16:01:07|0.29749
16:01:08|0.29749
16:01:09|0.29775
16:01:10|0.29798
16:01:11|0.298
16:01:12|0.29821
16:01:13|0.29821
16:01:14|0.29821
16:01:15|0.29822
16:01:16|0.29822
16:01:17|0.29822
16:01:18|0.29813
16:01:19|0.29832
16:01:20|0.29832
16:01:21|0.29823
16:01:22|0.29803
16:01:23|0.29823
16:01:24|0.29827
16:01:26|0.29827
16:01:27|0.29827
16:01:27|0.29827
16:01:29|0.29827
16:01:29|0.29827
16:01:31|0.29821
16:01:32|0.29815
16:01:32|0.29814
16:01:34|0.29801
16:01:35|0.29801
16:01:36|0.29814
16:01:37|0.29814
16:01:38|0.29814
16:01:39|0.29814
16:01:39|0.29814
16:01:41|0.29827
16:01:42|0.29826
16:01:42|0.29826
16:01:44|0.29826
16:01:44|0.29826
16:01:46|0.2984
16:01:47|0.29846
16:01:48|0.29832
16:01:49|0.29832
16:01:49|0.29832
16:01:51|0.29832
16:01:51|0.29812
16:01:53|0.29812
16:01:53|0.29823
16:01:54|0.29823
16:01:55|0.29829
16:01:56|0.29829
16:01:57|0.29829
16:01:58|0.29838
16:01:59|0.29838
16:02:00|0.29851
16:02:01|0.29858
16:02:03|0.29854
16:02:03|0.29894
16:02:04|0.29901
16:02:05|0.29905
16:02:06|0.29924
16:02:07|0.29924
16:02:08|0.29932
16:02:09|0.29938
16:02:10|0.29937
16:02:11|0.29917
16:02:12|0.29917
16:02:14|0.29936
16:02:14|0.29936
16:02:15|0.29936
16:02:16|0.29938
16:02:17|0.29942
16:02:18|0.29977
16:02:19|0.29977
16:02:21|0.29977
16:02:21|0.29977
16:02:22|0.29977
16:02:24|0.29995
16:02:24|0.29995
16:02:26|0.29995
16:02:27|0.29987
16:02:28|0.2998
16:02:29|0.29965
16:02:30|0.29965
16:02:31|0.29965
16:02:32|0.29974
16:02:33|0.29958
16:02:34|0.2999
16:02:35|0.2999
16:02:36|0.29999
16:02:37|0.29996
16:02:38|0.29996
16:02:39|0.29996
16:02:40|0.29996
16:02:41|0.30008
16:02:42|0.30018
16:02:44|0.30033
16:02:44|0.30033
16:02:45|0.30033
16:02:46|0.30037
16:02:47|0.30007
16:02:48|0.30025
16:02:49|0.3003
16:02:50|0.3003
16:02:51|0.30028
16:02:53|0.30028
16:02:54|0.30045
16:02:54|0.30054
16:02:55|0.30054
16:02:56|0.3005
16:02:57|0.3005
16:02:59|0.30055
16:02:59|0.30055
16:03:00|0.30056
16:03:01|0.30056
16:03:02|0.30056
16:03:04|0.30056
16:03:04|0.3004
16:03:05|0.30055
16:03:06|0.30055
16:03:07|0.30021
16:03:09|0.30042
16:03:09|0.30047
16:03:11|0.30047
16:03:12|0.30053
16:03:12|0.30053
16:03:14|0.30053
16:03:15|0.30053
16:03:16|0.30053
16:03:16|0.30053
16:03:18|0.30054
16:03:18|0.30054
16:03:20|0.30054
16:03:21|0.30054
16:03:22|0.3005
16:03:22|0.3005
16:03:23|0.3005
16:03:25|0.3005
16:03:26|0.30054
16:03:27|0.30054
16:03:28|0.30054
16:03:29|0.30012
16:03:30|0.30015
16:03:31|0.29998
16:03:32|0.29999
16:03:33|0.3001
16:03:34|0.3001
16:03:35|0.3001
16:03:36|0.2999
16:03:37|0.2999
16:03:38|0.2999
16:03:39|0.2999
16:03:40|0.30004
16:03:41|0.30018
16:03:42|0.30018
16:03:43|0.30029
16:03:44|0.30019
16:03:45|0.30019
16:03:46|0.30026
16:03:47|0.30026
16:03:48|0.30006
16:03:49|0.30023
16:03:50|0.30023
16:03:51|0.30023
16:03:52|0.30023
16:03:53|0.29994
16:03:54|0.29994
16:03:55|0.29994
16:03:56|0.29996
16:03:57|0.29996
16:03:58|0.29996
16:03:59|0.29996
16:04:00|0.30009
16:04:02|0.30009
16:04:02|0.30009
16:04:03|0.30009
16:04:04|0.30009
16:04:05|0.30009
16:04:06|0.30009
16:04:07|0.30014
16:04:08|0.30014
16:04:09|0.29994
16:04:10|0.3
16:04:11|0.29994
16:04:12|0.29994
16:04:13|0.29994
16:04:15|0.29994
16:04:15|0.29994
16:04:16|0.29994
16:04:17|0.29994
16:04:18|0.29994
16:04:19|0.29994
16:04:20|0.29994
16:04:22|0.29994
16:04:22|0.29994
16:04:23|0.29994
16:04:24|0.29994
16:04:26|0.29995
16:04:26|0.29916
16:04:28|0.29939
16:04:29|0.2996
16:04:30|0.29971
16:04:31|0.29971
16:04:32|0.29971
16:04:33|0.29971
16:04:34|0.29971
16:04:35|0.29971
16:04:36|0.29947
16:04:37|0.29947
16:04:38|0.29947
16:04:39|0.29947
16:04:40|0.29947
16:04:41|0.29947
16:04:42|0.29947
16:04:43|0.29947
16:04:44|0.29947
16:04:45|0.29947
16:04:46|0.29957
16:04:47|0.29943
16:04:48|0.29943
16:04:49|0.29943
16:04:50|0.29939
16:04:51|0.29939
16:04:52|0.29939
16:04:53|0.29939
16:04:54|0.29939
16:04:55|0.29939
16:04:56|0.29957
16:04:57|0.29957
16:04:58|0.29957
16:04:59|0.29957
16:05:00|0.29957
16:05:01|0.29957
16:05:03|0.29957
16:05:03|0.29957
16:05:04|0.29957
16:05:05|0.29957
16:05:06|0.29957
16:05:07|0.29957
16:05:08|0.29957
16:05:09|0.29965
16:05:10|0.29965
16:05:11|0.29965
16:05:12|0.29948
16:05:13|0.29948
16:05:14|0.29948
16:05:15|0.29948
16:05:16|0.29948
16:05:17|0.29954
16:05:18|0.29954
16:05:19|0.29954
16:05:20|0.29954
16:05:21|0.29954
16:05:22|0.29954
16:05:23|0.29954
16:05:24|0.29953
16:05:25|0.29953
16:05:26|0.29953
16:05:27|0.29953
16:05:29|0.2995
16:05:29|0.2995
16:05:31|0.2995
16:05:32|0.2995
16:05:33|0.29938
16:05:35|0.29938
16:05:36|0.29938
16:05:37|0.29926
16:05:38|0.2993
16:05:39|0.2993
16:05:40|0.29909
16:05:41|0.29909
16:05:41|0.29909
16:05:42|0.29909
16:05:43|0.29914
16:05:45|0.29916
16:05:45|0.29907
16:05:46|0.29886
16:05:48|0.29907
16:05:48|0.29907
16:05:49|0.29907
16:05:50|0.29919
16:05:52|0.2995
16:05:52|0.2995
16:05:54|0.29974
16:05:54|0.2998
16:05:55|0.2998
16:05:56|0.2998
16:05:57|0.2998
16:05:58|0.29999
16:05:59|0.3
16:06:00|0.3
16:06:01|0.3
16:06:03|0.29984
16:06:04|0.29984
16:06:05|0.29958
16:06:05|0.29953
16:06:06|0.29938
16:06:08|0.29931
16:06:08|0.29931
16:06:09|0.29931
16:06:11|0.29954
16:06:11|0.29954
16:06:12|0.29954
16:06:14|0.29934
16:06:14|0.29934
16:06:16|0.29934
16:06:16|0.29934
16:06:18|0.29934
16:06:18|0.29934
16:06:20|0.29934
16:06:20|0.29934
16:06:21|0.2993
16:06:22|0.29955
16:06:24|0.29955
16:06:24|0.29955
16:06:25|0.29955
16:06:27|0.29942
16:06:28|0.29942
16:06:29|0.29912
16:06:31|0.29912
16:06:32|0.29912
16:06:33|0.29912
16:06:33|0.29912
16:06:35|0.29912
16:06:36|0.29912
16:06:37|0.29912
16:06:38|0.29912
16:06:39|0.29918
16:06:40|0.29918
16:06:41|0.29918
16:06:42|0.29905
16:06:43|0.29898
16:06:44|0.29898
16:06:44|0.29898
16:06:45|0.29895
16:06:47|0.29887
16:06:48|0.29887
16:06:49|0.29887
16:06:50|0.29887
16:06:51|0.29887
16:06:52|0.29887
16:06:53|0.29887
16:06:54|0.2989
16:06:55|0.2989
16:06:56|0.2989
16:06:57|0.2989
16:06:58|0.29876
16:06:59|0.29874
16:07:00|0.29874
16:07:01|0.29874
16:07:02|0.29874
16:07:02|0.29858
16:07:04|0.2985
16:07:05|0.29837
16:07:06|0.29837
16:07:07|0.29837
16:07:08|0.29837
16:07:09|0.29837
16:07:09|0.2983
16:07:11|0.2983
16:07:12|0.2983
16:07:13|0.29817
16:07:14|0.29817
16:07:15|0.29817
16:07:16|0.29817
16:07:16|0.29817
16:07:18|0.29808
16:07:19|0.29808
16:07:20|0.29808
16:07:21|0.298
16:07:22|0.298
16:07:23|0.298
16:07:24|0.298
16:07:24|0.298
16:07:26|0.29778
16:07:27|0.29778
16:07:28|0.29776
16:07:29|0.29776
16:07:30|0.29776
16:07:31|0.29756
16:07:32|0.29756
16:07:34|0.29788
16:07:34|0.29788
16:07:35|0.29788
16:07:36|0.29788
16:07:37|0.29788
16:07:38|0.29788
16:07:39|0.29779
16:07:40|0.29747
16:07:41|0.29778
16:07:42|0.29778
16:07:43|0.29778
16:07:44|0.29765
16:07:45|0.29765
16:07:46|0.29768
16:07:47|0.29768
16:07:48|0.29768
16:07:49|0.29768
16:07:50|0.29768
16:07:51|0.29768
16:07:52|0.29771
16:07:53|0.2974
16:07:54|0.29728
16:07:55|0.29728
16:07:56|0.29724
16:07:57|0.29716
16:07:58|0.29713
16:07:59|0.29712
16:08:00|0.297
16:08:01|0.29691
16:08:02|0.29674
16:08:03|0.29674
16:08:04|0.29674
16:08:05|0.29674
16:08:06|0.29671
16:08:07|0.29685
16:08:08|0.29676
16:08:09|0.29673
16:08:10|0.2967
16:08:11|0.2967
16:08:12|0.2967
16:08:13|0.2968
16:08:14|0.29694
16:08:15|0.29699
16:08:16|0.29699
16:08:17|0.29699
16:08:19|0.29699
16:08:19|0.29699
16:08:20|0.29718
16:08:21|0.2971
16:08:22|0.29705
16:08:23|0.29682
16:08:24|0.29679
16:08:25|0.29679
16:08:26|0.29682
16:08:28|0.29682
16:08:28|0.29665
16:08:29|0.29657
16:08:30|0.29657
16:08:32|0.29632
16:08:33|0.29637
16:08:35|0.29643
16:08:35|0.29643
16:08:37|0.29643
16:08:38|0.29654
16:08:38|0.29654
16:08:40|0.29654
16:08:41|0.296
16:08:42|0.29646
16:08:43|0.29646
16:08:43|0.29651
16:08:44|0.29651
16:08:46|0.29647
16:08:46|0.29639
16:08:48|0.29639
16:08:49|0.29617
16:08:49|0.29633
16:08:50|0.29633
16:08:51|0.29633
16:08:53|0.29628
16:08:53|0.29628
16:08:55|0.29628
16:08:56|0.29628
16:08:57|0.29632
16:08:57|0.29632
16:08:59|0.29645
16:08:59|0.29645
16:09:01|0.29667
16:09:01|0.29676
16:09:02|0.29676
16:09:03|0.29677
16:09:04|0.29708
16:09:05|0.29708
16:09:07|0.29673
16:09:07|0.29673
16:09:08|0.29692
16:09:09|0.29692
16:09:11|0.29692
16:09:12|0.29716
16:09:12|0.29715
16:09:13|0.29715
16:09:15|0.29676
16:09:15|0.29676
16:09:16|0.29666
16:09:18|0.29673
16:09:19|0.29654
16:09:20|0.29648
16:09:20|0.29648
16:09:21|0.29648
16:09:22|0.29648
16:09:23|0.29658
16:09:24|0.29639
16:09:25|0.29657
16:09:26|0.29657
16:09:27|0.29674
16:09:28|0.29675
16:09:29|0.29645
16:09:31|0.29656
16:09:31|0.29656
16:09:33|0.29656
16:09:33|0.29656
16:09:34|0.29677
16:09:36|0.29677
16:09:37|0.29677
16:09:39|0.29677
16:09:39|0.2967
16:09:40|0.2967
16:09:41|0.2967
16:09:42|0.2967
16:09:43|0.29672
16:09:44|0.29646
16:09:45|0.29646
16:09:46|0.29646
16:09:47|0.29642
16:09:48|0.29642
16:09:49|0.29642
16:09:50|0.29642
16:09:51|0.29642
16:09:52|0.29642
16:09:53|0.29646
16:09:54|0.29664
16:09:55|0.29663
16:09:56|0.29663
16:09:57|0.29662
16:09:58|0.29662
16:09:59|0.29652
16:10:00|0.29652
16:10:01|0.29652
16:10:02|0.29652
16:10:03|0.29676
16:10:04|0.29712
16:10:05|0.29736
16:10:06|0.2975
16:10:07|0.29752
16:10:08|0.29752
16:10:09|0.29751
16:10:10|0.29755
16:10:11|0.29755
16:10:12|0.29757
16:10:13|0.29757
16:10:14|0.2975
16:10:15|0.2975
16:10:16|0.2977
16:10:17|0.29772
16:10:18|0.2974
16:10:19|0.29722
16:10:20|0.29736
16:10:21|0.29737
16:10:22|0.29736
16:10:23|0.29752
16:10:24|0.29754
16:10:25|0.29754
16:10:26|0.29754
16:10:27|0.29772
16:10:28|0.29772
16:10:29|0.29772
16:10:30|0.29772
16:10:31|0.29772
16:10:32|0.29772
16:10:34|0.29772
16:10:35|0.29772
16:10:36|0.2974
16:10:37|0.29724
16:10:38|0.29724
16:10:39|0.29724
16:10:40|0.29724
16:10:41|0.29724
16:10:42|0.29724
16:10:43|0.29714
16:10:44|0.29714
16:10:45|0.29713
16:10:46|0.2969
16:10:47|0.297
16:10:48|0.297
16:10:49|0.297
16:10:50|0.297
16:10:51|0.297
16:10:52|0.297
16:10:53|0.297
16:10:54|0.29714
16:10:55|0.29714
16:10:56|0.29714
16:10:57|0.29714
16:10:59|0.2971
16:10:59|0.2971
16:11:00|0.2971
16:11:01|0.2971
16:11:02|0.29716
16:11:03|0.29716
16:11:04|0.2971
16:11:05|0.2971
16:11:06|0.2971
16:11:07|0.297
16:11:08|0.297
16:11:09|0.2971
16:11:10|0.2971
16:11:11|0.2971
16:11:12|0.29712
16:11:13|0.29712
16:11:14|0.29714
16:11:15|0.2972
16:11:16|0.29724
16:11:17|0.29724
16:11:18|0.29724
16:11:19|0.29729
16:11:20|0.29729
16:11:21|0.29729
16:11:22|0.29729
16:11:23|0.29745
16:11:24|0.29759
16:11:25|0.29759
16:11:26|0.2976
16:11:27|0.29768
16:11:28|0.29756
16:11:30|0.29756
16:11:30|0.29726
16:11:31|0.29722
16:11:32|0.2972
16:11:33|0.29717
16:11:35|0.29717
16:11:36|0.29717
16:11:37|0.297
16:11:38|0.297
16:11:39|0.297
16:11:40|0.297
16:11:41|0.297
16:11:42|0.2971
16:11:42|0.29714
16:11:44|0.29714
16:11:45|0.29717
16:11:47|0.29717
16:11:47|0.29713
16:11:48|0.29715
16:11:49|0.29713
16:11:50|0.2972
16:11:51|0.2972
16:11:52|0.2972
16:11:53|0.29701
16:11:54|0.29716
16:11:55|0.29716
16:11:56|0.29716
16:11:57|0.29713
16:11:58|0.29726
16:11:59|0.29726
16:12:00|0.29726
16:12:01|0.29726
16:12:02|0.29716
16:12:03|0.2972
16:12:04|0.29751
16:12:05|0.29751
16:12:06|0.29751
16:12:07|0.29751
16:12:08|0.29751
16:12:09|0.29751
16:12:10|0.29743
16:12:11|0.29743
16:12:12|0.29743
16:12:13|0.29743
16:12:14|0.29743
16:12:15|0.2977
16:12:16|0.29763
16:12:17|0.29763
16:12:18|0.29763
16:12:19|0.29766
16:12:20|0.29766
16:12:21|0.29755
16:12:22|0.29752
16:12:23|0.29752
16:12:24|0.29752
16:12:25|0.29752
16:12:26|0.29752
16:12:27|0.29752
16:12:28|0.29751
16:12:29|0.29735
16:12:30|0.29729
16:12:31|0.29729
16:12:32|0.29717
16:12:33|0.29713
16:12:34|0.297
16:12:36|0.2971
16:12:37|0.2971
16:12:38|0.29703
16:12:40|0.297
16:12:40|0.297
16:12:41|0.29692
16:12:42|0.29672
16:12:43|0.29676
16:12:44|0.29675
16:12:45|0.29675
16:12:46|0.29675
16:12:47|0.29675
16:12:48|0.29675
16:12:49|0.29675
16:12:50|0.29678
16:12:51|0.29678
16:12:52|0.29678
16:12:53|0.29678
16:12:54|0.29678
16:12:55|0.29677
16:12:56|0.29677
16:12:57|0.29677
16:12:58|0.29677
16:12:59|0.2969
16:13:00|0.29697
16:13:01|0.29697
16:13:02|0.29709
16:13:03|0.29709
16:13:04|0.29706
16:13:05|0.29716
16:13:06|0.29722
16:13:07|0.29716
16:13:09|0.29722
16:13:10|0.29722
16:13:10|0.29722
16:13:11|0.29722
16:13:13|0.29709
16:13:14|0.29709
16:13:15|0.29709
16:13:15|0.29714
16:13:17|0.29698
16:13:18|0.29698
16:13:18|0.29705
16:13:20|0.29702
16:13:20|0.29702
16:13:21|0.29714
16:13:22|0.29714
16:13:24|0.29714
16:13:25|0.29675
16:13:25|0.29675
16:13:26|0.29708
16:13:27|0.29694
16:13:28|0.2968
16:13:29|0.2969
16:13:31|0.2969
16:13:32|0.2969
16:13:32|0.2969
16:13:33|0.2969
16:13:34|0.2969
16:13:36|0.297
16:13:37|0.297
16:13:38|0.29712
16:13:40|0.29716
16:13:40|0.29726
16:13:42|0.29729
16:13:42|0.29729
16:13:44|0.29729
16:13:45|0.29721
16:13:46|0.29721
16:13:47|0.29721
16:13:48|0.29721
16:13:49|0.29721
16:13:50|0.29742
16:13:51|0.29742
16:13:52|0.29742
16:13:52|0.29741
16:13:54|0.29741
16:13:54|0.29744
16:13:56|0.29744
16:13:56|0.29744
16:13:58|0.29744
16:13:58|0.29753
16:14:00|0.29757
16:14:01|0.29786
16:14:01|0.29772
16:14:03|0.29772
16:14:03|0.29757
16:14:05|0.29756
16:14:06|0.2977
16:14:06|0.2977
16:14:08|0.2977
16:14:09|0.2977
16:14:10|0.29819
16:14:10|0.29827
16:14:11|0.29827
16:14:13|0.29827
16:14:14|0.29819
16:14:14|0.29819
16:14:16|0.29819
16:14:17|0.29807
16:14:17|0.29807
16:14:18|0.29807
16:14:20|0.29807
16:14:20|0.29807
16:14:21|0.29807
16:14:22|0.29807
16:14:24|0.29812
16:14:24|0.29812
16:14:25|0.29819
16:14:26|0.29819
16:14:27|0.29827
16:14:29|0.2983
16:14:30|0.29817
16:14:30|0.29817
16:14:31|0.29817
16:14:33|0.29817
16:14:33|0.29817
16:14:34|0.29817
16:14:35|0.29817
16:14:37|0.29809
16:14:38|0.29811
16:14:40|0.29811
16:14:40|0.29811
16:14:41|0.29811
16:14:42|0.29768
16:14:44|0.29764
16:14:45|0.29764
16:14:46|0.29764
16:14:47|0.29764
16:14:47|0.29764
16:14:48|0.29764
16:14:50|0.29755
16:14:51|0.29755
16:14:52|0.29745
16:14:52|0.29755
16:14:53|0.29749
16:14:54|0.29749
16:14:56|0.29749
16:14:56|0.29747
16:14:57|0.29747
16:14:59|0.29753
16:15:00|0.29753
16:15:01|0.2973
16:15:02|0.2973
16:15:03|0.29717
16:15:04|0.29706
16:15:04|0.2968
16:15:06|0.29703
16:15:06|0.29724
16:15:08|0.29704
16:15:08|0.29704
16:15:09|0.29707
16:15:10|0.29707
16:15:12|0.29687
16:15:13|0.29691
16:15:13|0.29715
16:15:15|0.29715
16:15:15|0.2971
16:15:16|0.2971
16:15:18|0.2971
16:15:18|0.29718
16:15:19|0.29718
16:15:20|0.29715
16:15:21|0.29735
16:15:22|0.29738
16:15:23|0.29738
16:15:24|0.29738
16:15:25|0.29727
16:15:26|0.29727
16:15:27|0.29727
16:15:28|0.29749
16:15:29|0.2976
16:15:31|0.2976
16:15:31|0.2976
16:15:32|0.2976
16:15:33|0.2976
16:15:34|0.2976
16:15:35|0.2976
16:15:36|0.29769
16:15:38|0.29769
16:15:39|0.29769
16:15:40|0.29769
16:15:41|0.29769
16:15:42|0.29769
16:15:43|0.29769
16:15:44|0.29769
16:15:45|0.29769
16:15:46|0.29769
16:15:47|0.29755
16:15:48|0.29755
16:15:49|0.29755
16:15:50|0.29771
16:15:50|0.29771
16:15:52|0.29771
16:15:53|0.29771
16:15:54|0.29771
16:15:55|0.29771
16:15:56|0.29771
16:15:57|0.29768
16:15:58|0.29768
16:15:59|0.29794
16:16:00|0.29794
16:16:01|0.29794
16:16:02|0.2981
16:16:03|0.2981
16:16:04|0.29813
16:16:05|0.29813
16:16:06|0.29822
16:16:07|0.29791
16:16:08|0.29791
16:16:09|0.29796
16:16:10|0.29796
16:16:11|0.29796
16:16:12|0.29799
16:16:13|0.29799
16:16:14|0.29799
16:16:15|0.29799
16:16:16|0.29799
16:16:17|0.29799
16:16:18|0.29799
16:16:19|0.29806
16:16:20|0.29806
16:16:21|0.29806
16:16:22|0.29803
16:16:23|0.29803
16:16:24|0.29803
16:16:25|0.29803
16:16:26|0.29803
16:16:27|0.29803
16:16:28|0.29803
16:16:29|0.29803
16:16:30|0.29806
16:16:31|0.29806
16:16:32|0.29813
16:16:33|0.29813
16:16:34|0.29813
16:16:35|0.29813
16:16:36|0.29813
16:16:37|0.29813
16:16:38|0.29779
16:16:39|0.29779
16:16:41|0.29779
16:16:42|0.29779
16:16:42|0.29779
16:16:44|0.29779
16:16:45|0.29779
16:16:46|0.29779
16:16:47|0.29779
16:16:48|0.29779
16:16:49|0.29779
16:16:50|0.29759
16:16:51|0.29759
16:16:52|0.29759
16:16:53|0.29771
16:16:54|0.29771
16:16:55|0.29771
16:16:55|0.29771
16:16:57|0.29765
16:16:58|0.29765
16:16:59|0.29765
16:17:00|0.29765
16:17:01|0.29769
16:17:02|0.29769
16:17:03|0.29769
16:17:04|0.29765
16:17:05|0.29765
16:17:06|0.29765
16:17:07|0.29765
16:17:08|0.29765
16:17:09|0.29765
16:17:10|0.29765
16:17:11|0.29765
16:17:12|0.29759
16:17:13|0.29759
16:17:14|0.29759
16:17:15|0.29759
16:17:16|0.29759
16:17:17|0.29759
16:17:18|0.2977
16:17:19|0.2977
16:17:20|0.2977
16:17:21|0.2977
16:17:22|0.2977
16:17:23|0.2977
16:17:24|0.2977
16:17:25|0.29765
16:17:26|0.29765
16:17:27|0.29783
16:17:28|0.29783
16:17:29|0.29783
16:17:30|0.29783
16:17:31|0.29783
16:17:32|0.29774
16:17:33|0.29784
16:17:34|0.29784
16:17:35|0.29784
16:17:36|0.29784
16:17:37|0.29775
16:17:38|0.29775
16:17:39|0.29775
16:17:40|0.29775
16:17:42|0.29775
16:17:43|0.29777
16:17:44|0.29783
16:17:45|0.29783
16:17:46|0.29783
16:17:47|0.29783
16:17:48|0.29783
16:17:49|0.29783
16:17:50|0.29783
16:17:51|0.29783
16:17:52|0.29783
16:17:54|0.29783
16:17:54|0.29783
16:17:55|0.29783
16:17:56|0.29783
16:17:57|0.29783
16:17:58|0.29795
16:17:59|0.29795
16:18:00|0.29795
16:18:01|0.29802
16:18:02|0.29804
16:18:03|0.29815
16:18:04|0.29847
16:18:05|0.29861
16:18:06|0.2986
16:18:07|0.2985
16:18:09|0.2985
16:18:10|0.29831
16:18:11|0.29831
16:18:12|0.29831
16:18:12|0.29848
16:18:13|0.29848
16:18:14|0.29848
16:18:15|0.29848
16:18:17|0.29848
16:18:18|0.2982
16:18:18|0.2982
16:18:20|0.29796
16:18:20|0.29796
16:18:22|0.29796
16:18:23|0.29796
16:18:24|0.29783
16:18:25|0.29783
16:18:25|0.29783
16:18:26|0.29783
16:18:27|0.29783
16:18:28|0.29783
16:18:30|0.29783
16:18:30|0.29783
16:18:31|0.29774
16:18:32|0.29774
16:18:33|0.29761
16:18:34|0.29804
16:18:35|0.2979
16:18:36|0.2979
16:18:37|0.2979
16:18:38|0.2979
16:18:39|0.2979
16:18:40|0.2979
16:18:42|0.2979
16:18:43|0.2979
16:18:45|0.2979
16:18:46|0.2979
16:18:46|0.2979
16:18:48|0.2979
16:18:49|0.2979
16:18:49|0.2979
16:18:50|0.2979
16:18:52|0.2979
16:18:52|0.2979
16:18:54|0.2979
16:18:54|0.29791
16:18:55|0.29791
16:18:56|0.29791
16:18:57|0.29791
16:18:59|0.29791
16:18:59|0.29791
16:19:01|0.29791
16:19:02|0.29791
16:19:03|0.29791
16:19:04|0.29747
16:19:05|0.29755
16:19:06|0.29748
16:19:07|0.29745
16:19:08|0.29724
16:19:09|0.29724
16:19:10|0.29713
16:19:11|0.29713
16:19:12|0.29698
16:19:13|0.29698
16:19:14|0.29684
16:19:15|0.2965
16:19:16|0.29651
16:19:16|0.29648
16:19:18|0.29648
16:19:19|0.29668
16:19:19|0.29668
16:19:21|0.29668
16:19:22|0.29668
16:19:22|0.29668
16:19:24|0.29658
16:19:25|0.29669
16:19:26|0.29669
16:19:27|0.29669
16:19:28|0.29668
16:19:28|0.29658
16:19:30|0.29655
16:19:31|0.29655
16:19:32|0.29655
16:19:33|0.29655
16:19:34|0.29655
16:19:35|0.29655
16:19:35|0.29626
16:19:37|0.29631
16:19:37|0.29646
16:19:39|0.29663
16:19:39|0.29667
16:19:40|0.29654
16:19:42|0.29654
16:19:43|0.29654
16:19:45|0.29654
16:19:46|0.29644
16:19:47|0.29652
16:19:48|0.29656
16:19:49|0.29656
16:19:50|0.29674
16:19:51|0.29674
16:19:52|0.29674
16:19:53|0.29645
16:19:54|0.29653
16:19:55|0.29636
16:19:56|0.29636
16:19:57|0.29636
16:19:58|0.29636
16:19:59|0.29636
16:20:00|0.29636
16:20:01|0.29644
16:20:02|0.29644
16:20:03|0.29644
16:20:04|0.29644
16:20:05|0.29644
16:20:06|0.29644
16:20:07|0.29644
16:20:08|0.29662
16:20:09|0.29662
16:20:10|0.29662
16:20:11|0.2966
16:20:12|0.29658
16:20:13|0.29658
16:20:14|0.29675
16:20:15|0.29685
16:20:16|0.29685
16:20:17|0.29685
16:20:18|0.29683
16:20:19|0.29705
16:20:20|0.29705
16:20:21|0.29684
16:20:22|0.29662
16:20:23|0.29651
16:20:24|0.29651
16:20:25|0.2965
16:20:26|0.2965
16:20:27|0.2965
16:20:28|0.2965
16:20:29|0.29651
16:20:30|0.29656
16:20:31|0.29656
16:20:32|0.29646
16:20:33|0.29646
16:20:34|0.2964
16:20:35|0.2964
16:20:36|0.2964
16:20:37|0.2964
16:20:38|0.2964
16:20:39|0.2964
16:20:40|0.29624
16:20:41|0.29613
16:20:42|0.29617
16:20:44|0.29608
16:20:45|0.29614
16:20:45|0.29614
16:20:47|0.29614
16:20:48|0.29623
16:20:49|0.29623
16:20:50|0.29641
16:20:51|0.29641
16:20:52|0.29641
16:20:53|0.29641
16:20:54|0.29641
16:20:54|0.29654
16:20:56|0.29654
16:20:56|0.29654
16:20:58|0.29653
16:20:58|0.29653
16:21:00|0.29641
16:21:01|0.29653
16:21:02|0.29653
16:21:03|0.29653
16:21:04|0.29653
16:21:05|0.29653
16:21:06|0.29664
16:21:07|0.29664
16:21:08|0.29664
16:21:09|0.29654
16:21:10|0.29654
16:21:10|0.29637
16:21:12|0.29637
16:21:13|0.29637
16:21:14|0.29637
16:21:15|0.29637
16:21:16|0.29642
16:21:16|0.29679
16:21:18|0.29679
16:21:19|0.29679
16:21:20|0.29679
16:21:21|0.29679
16:21:22|0.29679
16:21:23|0.29679
16:21:23|0.29679
16:21:25|0.29679
16:21:25|0.29679
16:21:27|0.29679
16:21:28|0.29679
16:21:29|0.29729
16:21:30|0.29727
16:21:31|0.29715
16:21:31|0.29717
16:21:33|0.29717
16:21:34|0.29717
16:21:34|0.29717
16:21:36|0.29717
16:21:37|0.29717
16:21:38|0.29717
16:21:38|0.29711
16:21:40|0.29711
16:21:41|0.29711
16:21:42|0.29711
16:21:42|0.29711
16:21:44|0.29711
16:21:45|0.29711
16:21:46|0.29711
16:21:48|0.29711
16:21:48|0.29711
16:21:49|0.29746
16:21:50|0.29746
16:21:52|0.29753
16:21:53|0.29753
16:21:54|0.29753
16:21:54|0.29757
16:21:55|0.29757
16:21:56|0.29756
16:21:58|0.29756
16:21:59|0.29756
16:22:00|0.29756
16:22:00|0.29756
16:22:02|0.29755
16:22:03|0.29755
16:22:04|0.29755
16:22:05|0.29755
16:22:06|0.29774
16:22:07|0.29774
16:22:08|0.29784
16:22:09|0.29784
16:22:10|0.29784
16:22:11|0.29784
16:22:12|0.29784
16:22:13|0.29784
16:22:14|0.29784
16:22:15|0.29784
16:22:16|0.29793
16:22:17|0.29793
16:22:18|0.29793
16:22:19|0.29799
16:22:20|0.29799
16:22:21|0.29799
16:22:22|0.29799
16:22:23|0.29799
16:22:24|0.29799
16:22:25|0.29799
16:22:26|0.29802
16:22:27|0.29797
16:22:28|0.29797
16:22:29|0.29797
16:22:30|0.29797
16:22:31|0.29797
16:22:32|0.29797
16:22:33|0.29797
16:22:34|0.29797
16:22:35|0.29797
16:22:36|0.29797
16:22:37|0.29797
16:22:38|0.29797
16:22:39|0.29797
16:22:40|0.29797
16:22:41|0.29795
16:22:42|0.29795
16:22:43|0.29777
16:22:44|0.29777
16:22:45|0.29777
16:22:47|0.29772
16:22:47|0.29773
16:22:48|0.29773
16:22:49|0.29773
16:22:50|0.29773
16:22:51|0.29773
16:22:52|0.29773
16:22:53|0.29773
16:22:54|0.29773
16:22:55|0.29773
16:22:56|0.29773
16:22:57|0.298
16:22:58|0.298
16:22:59|0.298
16:23:00|0.29782
16:23:02|0.29764
16:23:02|0.29758
16:23:03|0.29736
16:23:05|0.29732
16:23:06|0.29739
16:23:07|0.29755
16:23:08|0.29755
16:23:09|0.29755
16:23:09|0.29755
16:23:11|0.29754
16:23:12|0.29754
16:23:13|0.29754
16:23:13|0.29754
16:23:14|0.29754
16:23:15|0.29754
16:23:17|0.29754
16:23:18|0.29754
16:23:18|0.29754
16:23:20|0.29754
16:23:21|0.29754
16:23:21|0.29737
16:23:22|0.29737
16:23:23|0.29737
16:23:24|0.2974
16:23:25|0.2974
16:23:26|0.29743
16:23:28|0.29737
16:23:29|0.29737
16:23:30|0.29737
16:23:31|0.29737
16:23:32|0.29737
16:23:33|0.29737
16:23:34|0.29737
16:23:35|0.29737
16:23:36|0.29737
16:23:37|0.29737
16:23:38|0.29737
16:23:39|0.29734
16:23:40|0.29722
16:23:41|0.29722
16:23:42|0.2971
16:23:43|0.2971
16:23:44|0.2971
16:23:45|0.2971
16:23:46|0.2971
16:23:47|0.2971
16:23:48|0.2971
16:23:50|0.2971
16:23:51|0.2971
16:23:51|0.2971
16:23:53|0.2971
16:23:53|0.2971
16:23:55|0.2971
16:23:56|0.2971
16:23:57|0.2971
16:23:58|0.2971
16:23:59|0.2971
16:24:00|0.29711
16:24:01|0.29707
16:24:02|0.29707
16:24:03|0.29707
16:24:04|0.29707
16:24:05|0.2971
16:24:06|0.2971
16:24:07|0.2971
16:24:08|0.2971
16:24:09|0.29674
16:24:10|0.29678
16:24:11|0.29678
16:24:11|0.29694
16:24:13|0.2968
16:24:14|0.2968
16:24:15|0.29654
16:24:16|0.29653
16:24:17|0.29653
16:24:18|0.29633
16:24:18|0.29643
16:24:19|0.29628
16:24:21|0.29628
16:24:21|0.29628
16:24:23|0.29629
16:24:24|0.29643
16:24:25|0.29643
16:24:26|0.29637
16:24:26|0.29637
16:24:28|0.29637
16:24:29|0.29637
16:24:29|0.29637
16:24:31|0.29638
16:24:31|0.29642
16:24:33|0.29647
16:24:34|0.2966
16:24:35|0.2966
16:24:36|0.2966
16:24:37|0.2966
16:24:37|0.2966
16:24:39|0.2966
16:24:40|0.2966
16:24:41|0.2966
16:24:41|0.2966
16:24:42|0.2966
16:24:44|0.2966
16:24:45|0.2966
16:24:46|0.2966
16:24:47|0.2966
16:24:48|0.29665
16:24:50|0.29668
16:24:50|0.29668
16:24:51|0.29668
16:24:53|0.29672
16:24:53|0.29672
16:24:55|0.2966
16:24:56|0.2966
16:24:56|0.2966
16:24:57|0.2966
16:24:59|0.2966
16:24:59|0.2966
16:25:01|0.2966
16:25:01|0.2966
16:25:02|0.29647
16:25:03|0.29647
16:25:04|0.29668
16:25:06|0.29667
16:25:06|0.29667
16:25:07|0.29667
16:25:08|0.29657
16:25:10|0.29666
16:25:11|0.29666
16:25:12|0.29666
16:25:13|0.29666
16:25:14|0.29692
16:25:15|0.29692
16:25:16|0.29692
16:25:16|0.297
16:25:18|0.297
16:25:19|0.297
16:25:20|0.297
16:25:21|0.297
16:25:22|0.297
16:25:23|0.2968
16:25:24|0.2968
16:25:25|0.2968
16:25:25|0.29672
16:25:27|0.29672
16:25:28|0.29661
16:25:29|0.29648
16:25:30|0.29648
16:25:30|0.29638
16:25:32|0.29638
16:25:33|0.29638
16:25:34|0.29638
16:25:35|0.29638
16:25:36|0.29637
16:25:37|0.29637
16:25:38|0.29637
16:25:38|0.29637
16:25:40|0.29625
16:25:41|0.2962
16:25:42|0.2962
16:25:43|0.29601
16:25:43|0.29601
16:25:45|0.29601
16:25:46|0.296
16:25:47|0.296
16:25:48|0.29586
16:25:49|0.29562
16:25:51|0.29568
16:25:51|0.29568
16:25:52|0.29568
16:25:53|0.29568
16:25:55|0.29568
16:25:55|0.2953
16:25:57|0.29522
16:25:58|0.29528
16:25:58|0.29512
16:25:59|0.29512
16:26:00|0.29517
16:26:02|0.29517
16:26:02|0.29534
16:26:04|0.29547
16:26:04|0.29566
16:26:06|0.29596
16:26:07|0.29594
16:26:08|0.29584
16:26:09|0.29584
16:26:10|0.29584
16:26:11|0.29584
16:26:12|0.29584
16:26:12|0.29584
16:26:14|0.29606
16:26:14|0.29606
16:26:15|0.29605
16:26:16|0.29621
16:26:18|0.29621
16:26:18|0.29633
16:26:20|0.2964
16:26:20|0.29643
16:26:21|0.29648
16:26:23|0.29642
16:26:24|0.29642
16:26:25|0.29642
16:26:25|0.29624
16:26:26|0.29624
16:26:27|0.29624
16:26:29|0.29624
16:26:29|0.29624
16:26:30|0.29611
16:26:31|0.29601
16:26:33|0.29601
16:26:34|0.29615
16:26:35|0.29598
16:26:36|0.29591
16:26:36|0.29591
16:26:38|0.29591
16:26:38|0.29591
16:26:40|0.29591
16:26:41|0.29651
16:26:41|0.29601
16:26:43|0.2959
16:26:44|0.29574
16:26:45|0.29574
16:26:46|0.2957
16:26:47|0.29585
16:26:48|0.29585
16:26:49|0.29585
16:26:50|0.29563
16:26:51|0.29566
16:26:53|0.29576
16:26:54|0.29576
16:26:55|0.29569
16:26:56|0.29572
16:26:57|0.29593
16:26:58|0.29571
16:26:59|0.29558
16:27:00|0.29558
16:27:01|0.29558
16:27:02|0.29554
16:27:03|0.29545
16:27:03|0.29545
16:27:04|0.29532
16:27:06|0.29531
16:27:07|0.29531
16:27:08|0.29531
16:27:09|0.29531
16:27:10|0.29533
16:27:11|0.29533
16:27:12|0.29533
16:27:13|0.29533
16:27:14|0.29533
16:27:15|0.29533
16:27:16|0.29533
16:27:17|0.29535
16:27:18|0.29547
16:27:19|0.29548
16:27:20|0.29548
16:27:21|0.29526
16:27:22|0.29513
16:27:23|0.29513
16:27:24|0.29476
16:27:25|0.29459
16:27:26|0.29453
16:27:27|0.29447
16:27:28|0.29453
16:27:29|0.29454
16:27:30|0.29454
16:27:31|0.2946
16:27:32|0.29451
16:27:33|0.29451
16:27:34|0.29451
16:27:35|0.29451
16:27:36|0.29451
16:27:37|0.29451
16:27:38|0.29464
16:27:39|0.29464
16:27:40|0.29451
16:27:41|0.29444
16:27:42|0.29451
16:27:43|0.29451
16:27:44|0.29451
16:27:45|0.29442
16:27:46|0.2946
16:27:47|0.2946
16:27:48|0.29424
16:27:49|0.29439
16:27:50|0.29447
16:27:52|0.29447
16:27:53|0.2946
16:27:54|0.2946
16:27:55|0.2946
16:27:56|0.2946
16:27:56|0.29451
16:27:58|0.29422
16:27:58|0.29421
16:28:00|0.29427
16:28:01|0.29427
16:28:01|0.29427
16:28:02|0.29427
16:28:03|0.29451
16:28:04|0.29451
16:28:05|0.29447
16:28:06|0.29427
16:28:08|0.29427
16:28:09|0.29455
16:28:10|0.29447
16:28:11|0.29436
16:28:12|0.29436
16:28:13|0.2943
16:28:13|0.2943
16:28:15|0.29427
16:28:16|0.29427
16:28:17|0.29427
16:28:18|0.29427
16:28:18|0.29427
16:28:20|0.29427
16:28:20|0.29422
16:28:21|0.29422
16:28:23|0.29422
16:28:24|0.29422
16:28:25|0.29422
16:28:26|0.29422
16:28:26|0.29422
16:28:27|0.2945
16:28:28|0.29449
16:28:30|0.29455
16:28:30|0.29455
16:28:32|0.29455
16:28:33|0.29455
16:28:34|0.29455
16:28:34|0.29455
16:28:36|0.29441
16:28:37|0.29454
16:28:38|0.29466
16:28:39|0.29469
16:28:40|0.2946
16:28:41|0.2946
16:28:42|0.2946
16:28:43|0.2946
16:28:44|0.29464
16:28:44|0.29469
16:28:46|0.29469
16:28:47|0.29459
16:28:48|0.29469
16:28:49|0.29469
16:28:50|0.29469
16:28:51|0.29469
16:28:52|0.29477
16:28:54|0.2951
16:28:54|0.29497
16:28:55|0.29497
16:28:56|0.29497
16:28:57|0.29497
16:28:58|0.29497
16:28:59|0.29497
16:29:01|0.29486
16:29:01|0.29496
16:29:02|0.29509
16:29:03|0.29509
16:29:04|0.2954
16:29:06|0.29531
16:29:06|0.29531
16:29:07|0.29554
16:29:08|0.29569
16:29:09|0.29569
16:29:11|0.29569
16:29:11|0.29569
16:29:12|0.29569
16:29:13|0.29585
16:29:14|0.29585
16:29:16|0.29601
16:29:16|0.29601
16:29:17|0.29606
16:29:18|0.29613
16:29:19|0.29613
16:29:20|0.29564
16:29:21|0.29557
16:29:22|0.29539
16:29:23|0.29539
16:29:24|0.29539
16:29:25|0.29534
16:29:26|0.29529
16:29:27|0.29529
16:29:28|0.29523
16:29:29|0.29513
16:29:30|0.29513
16:29:31|0.29513
16:29:32|0.29495
16:29:33|0.29495
16:29:34|0.29495
16:29:35|0.29495
16:29:36|0.2948
16:29:37|0.2948
16:29:38|0.2948
16:29:39|0.29487
16:29:40|0.29487
16:29:41|0.29487
16:29:42|0.29487
16:29:43|0.295
16:29:44|0.295
16:29:45|0.295
16:29:46|0.29483
16:29:47|0.29485
16:29:49|0.29485
16:29:49|0.29505
16:29:50|0.29505
16:29:51|0.29505
16:29:53|0.29505
16:29:54|0.29505
16:29:55|0.29505
16:29:56|0.29508
16:29:57|0.29508
16:29:58|0.29508
16:29:59|0.29501
16:30:00|0.29501
16:30:01|0.29514
16:30:03|0.29505
16:30:04|0.29505
16:30:04|0.29505
16:30:05|0.29505
16:30:07|0.29505
16:30:08|0.29505
16:30:09|0.29505
16:30:09|0.29505
16:30:11|0.29505
16:30:11|0.29505
16:30:13|0.29505
16:30:13|0.29505
16:30:15|0.295
16:30:15|0.295
16:30:17|0.295
16:30:17|0.295
16:30:19|0.295
16:30:20|0.295
16:30:21|0.295
16:30:22|0.295
16:30:23|0.29503
16:30:23|0.29503
16:30:24|0.29503
16:30:26|0.29498
16:30:27|0.29497
16:30:27|0.29509
16:30:29|0.29503
16:30:30|0.29503
16:30:30|0.29503
16:30:32|0.29503
16:30:33|0.29503
16:30:33|0.29503
16:30:35|0.29503
16:30:36|0.29503
16:30:37|0.29503
16:30:38|0.29503
16:30:39|0.29499
16:30:40|0.29499
16:30:41|0.29499
16:30:41|0.29499
16:30:43|0.29543
16:30:44|0.29543
16:30:45|0.29543
16:30:45|0.29543
16:30:47|0.29543
16:30:48|0.29543
16:30:48|0.29543
16:30:50|0.29543
16:30:50|0.29543
16:30:51|0.29566
16:30:53|0.29555
16:30:54|0.29544
16:30:56|0.29544
16:30:57|0.29544
16:30:58|0.29544
16:30:59|0.29544
16:31:00|0.29544
16:31:02|0.29544
16:31:02|0.29544
16:31:03|0.29542
16:31:04|0.29533
16:31:05|0.29533
16:31:06|0.29533
16:31:07|0.29516
16:31:08|0.29516
16:31:09|0.29516
16:31:10|0.2951
16:31:11|0.2951
16:31:12|0.2951
16:31:13|0.2951
16:31:14|0.2951
16:31:15|0.2951
16:31:16|0.2951
16:31:17|0.2951
16:31:18|0.2951
16:31:19|0.2951
16:31:20|0.2951
16:31:21|0.29539
16:31:22|0.29539
16:31:23|0.29513
16:31:24|0.29513
16:31:25|0.29513
16:31:26|0.29513
16:31:27|0.29513
16:31:28|0.29513
16:31:29|0.29513
16:31:30|0.29513
16:31:31|0.29513
16:31:32|0.29491
16:31:33|0.29491
16:31:34|0.29491
16:31:35|0.29492
16:31:36|0.29479
16:31:37|0.29479
16:31:38|0.29481
16:31:39|0.29481
16:31:40|0.29481
16:31:41|0.29481
16:31:42|0.29481
16:31:43|0.29481
16:31:44|0.29481
16:31:45|0.29481
16:31:46|0.29481
16:31:48|0.29481
16:31:48|0.29481
16:31:49|0.29481
16:31:50|0.29511
16:31:51|0.295
16:31:52|0.295
16:31:53|0.295
16:31:55|0.29495
16:31:56|0.2949
16:31:57|0.2949
16:31:58|0.29483
16:31:59|0.29487
16:32:00|0.29491
16:32:01|0.29491
16:32:02|0.29481
16:32:03|0.29485
16:32:04|0.29485
16:32:05|0.29483
16:32:06|0.29483
16:32:08|0.29477
16:32:08|0.29451
16:32:09|0.2945
16:32:10|0.29444
16:32:11|0.29444
16:32:12|0.29444
16:32:14|0.29444
16:32:14|0.29444
16:32:15|0.29452
16:32:16|0.29449
16:32:17|0.29449
16:32:18|0.29443
16:32:19|0.29441
16:32:21|0.29441
16:32:21|0.29403
16:32:22|0.29403
16:32:24|0.29403
16:32:24|0.29456
16:32:26|0.29456
16:32:26|0.29456
16:32:27|0.29445
16:32:28|0.29445
16:32:29|0.29445
16:32:30|0.29445
16:32:31|0.29445
16:32:32|0.29445
16:32:33|0.29445
16:32:34|0.29445
16:32:36|0.29445
16:32:36|0.29445
16:32:37|0.29445
16:32:38|0.29445
16:32:39|0.29435
16:32:40|0.29435
16:32:41|0.29435
16:32:43|0.29435
16:32:43|0.29428
16:32:44|0.29428
16:32:45|0.29417
16:32:46|0.29417
16:32:47|0.29417
16:32:48|0.29417
16:32:49|0.2942
16:32:50|0.29407
16:32:51|0.29422
16:32:52|0.29422
16:32:53|0.29422
16:32:54|0.29437
16:32:56|0.29417
16:32:57|0.29422
16:32:58|0.29422
16:32:59|0.29422
16:33:00|0.29422
16:33:01|0.29422
16:33:03|0.29422
16:33:04|0.29431
16:33:05|0.29431
16:33:05|0.29431
16:33:07|0.29431
16:33:08|0.29418
16:33:09|0.29419
16:33:09|0.29419
16:33:10|0.29419
16:33:11|0.29419
16:33:12|0.29418
16:33:14|0.29418
16:33:14|0.29418
16:33:16|0.29418
16:33:17|0.29393
16:33:17|0.29397
16:33:19|0.29388
16:33:20|0.29388
16:33:20|0.29384
16:33:22|0.29384
16:33:22|0.29359
16:33:23|0.29359
16:33:24|0.29359
16:33:25|0.29359
16:33:27|0.29359
16:33:27|0.29359
16:33:28|0.29362
16:33:29|0.29362
16:33:30|0.29362
16:33:32|0.29362
16:33:32|0.29362
16:33:33|0.29362
16:33:34|0.29356
16:33:35|0.29359
16:33:36|0.29359
16:33:37|0.2935
16:33:39|0.2935
16:33:39|0.2935
16:33:40|0.2935
16:33:41|0.2935
16:33:42|0.2935
16:33:43|0.29344
16:33:44|0.2933
16:33:45|0.29349
16:33:46|0.2937
16:33:47|0.2937
16:33:48|0.2937
16:33:50|0.29359
16:33:50|0.29358
16:33:51|0.29348
16:33:52|0.29369
16:33:54|0.29369
16:33:54|0.2937
16:33:55|0.29374
16:33:57|0.29373
16:33:58|0.29373
16:33:59|0.29373
16:34:00|0.29383
16:34:01|0.29383
16:34:02|0.29383
16:34:03|0.2941
16:34:04|0.29436
16:34:06|0.2944
16:34:06|0.29472
16:34:07|0.29472
16:34:08|0.29472
16:34:10|0.29469
16:34:11|0.29465
16:34:12|0.29465
16:34:12|0.29465
16:34:14|0.29442
16:34:15|0.29442
16:34:15|0.29449
16:34:16|0.29449
16:34:17|0.29436
16:34:19|0.29467
16:34:19|0.29452
16:34:20|0.29439
16:34:21|0.29439
16:34:22|0.29439
16:34:23|0.29439
16:34:24|0.29416
16:34:26|0.29416
16:34:27|0.29416
16:34:28|0.29446
16:34:28|0.29446
16:34:30|0.29446
16:34:30|0.29451
16:34:32|0.29452
16:34:32|0.29451
16:34:34|0.29451
16:34:34|0.29454
16:34:35|0.29455
16:34:36|0.29438
16:34:38|0.29435
16:34:39|0.29443
16:34:40|0.29443
16:34:41|0.29443
16:34:42|0.29443
16:34:43|0.29472
16:34:43|0.29468
16:34:45|0.29468
16:34:46|0.2946
16:34:46|0.29461
16:34:48|0.29461
16:34:49|0.2947
16:34:50|0.2947
16:34:51|0.29494
16:34:52|0.29494
16:34:53|0.29494
16:34:54|0.29494
16:34:55|0.29494
16:34:56|0.2951
16:34:56|0.29521
16:34:58|0.29521
16:34:59|0.29521
16:35:00|0.2953
16:35:01|0.2953
16:35:02|0.2953
16:35:03|0.29533
16:35:04|0.29533
16:35:05|0.29547
16:35:06|0.29547
16:35:07|0.2958
16:35:08|0.29623
16:35:09|0.29558
16:35:10|0.29562
16:35:12|0.29593
16:35:12|0.29595
16:35:13|0.29572
16:35:14|0.29563
16:35:16|0.29563
16:35:16|0.29563
16:35:17|0.29563
16:35:18|0.29563
16:35:20|0.29563
16:35:20|0.29563
16:35:22|0.29565
16:35:22|0.29565
16:35:23|0.29565
16:35:24|0.29585
16:35:26|0.29585
16:35:26|0.29599
16:35:27|0.29586
16:35:28|0.29586
16:35:30|0.29583
16:35:31|0.29572
16:35:32|0.29572
16:35:33|0.29572
16:35:33|0.29572
16:35:35|0.29578
16:35:36|0.29588
16:35:37|0.29588
16:35:38|0.29588
16:35:39|0.29588
16:35:39|0.29588
16:35:40|0.29591
16:35:42|0.29597
16:35:43|0.29597
16:35:44|0.29597
16:35:45|0.29597
16:35:45|0.29597
16:35:46|0.29597
16:35:48|0.29597
16:35:49|0.29597
16:35:49|0.29583
16:35:51|0.29583
16:35:52|0.29583
16:35:53|0.29599
16:35:53|0.29599
16:35:55|0.29611
16:35:56|0.29611
16:35:57|0.29611
16:35:58|0.29611
16:35:59|0.29622
16:36:00|0.29622
16:36:02|0.29624
16:36:02|0.29624
16:36:03|0.29627
16:36:04|0.29627
16:36:06|0.29627
16:36:07|0.2959
16:36:07|0.29608
16:36:09|0.29608
16:36:10|0.2963
16:36:11|0.2963
16:36:11|0.2963
16:36:13|0.2963
16:36:14|0.2963
16:36:15|0.2963
16:36:16|0.2963
16:36:17|0.2963
16:36:18|0.2963
16:36:19|0.29616
16:36:20|0.29616
16:36:21|0.29616
16:36:22|0.29617
16:36:23|0.29589
16:36:24|0.29589
16:36:25|0.29598
16:36:26|0.29598
16:36:27|0.29598
16:36:27|0.29598
16:36:28|0.2958
16:36:30|0.2958
16:36:31|0.2958
16:36:31|0.2958
16:36:33|0.2958
16:36:34|0.2958
16:36:34|0.2958
16:36:36|0.29598
16:36:36|0.29598
16:36:38|0.29598
16:36:39|0.29598
16:36:40|0.29607
16:36:41|0.2962
16:36:42|0.2962
16:36:43|0.2962
16:36:44|0.29638
16:36:45|0.29646
16:36:45|0.29646
16:36:47|0.29646
16:36:47|0.29646
16:36:48|0.29646
16:36:50|0.29646
16:36:50|0.29646
16:36:52|0.29646
16:36:53|0.29655
16:36:53|0.29657
16:36:55|0.29657
16:36:55|0.29659
16:36:57|0.29663
16:36:58|0.29663
16:36:59|0.29652
16:37:00|0.29652
16:37:02|0.29652
16:37:03|0.29633
16:37:03|0.29633
16:37:04|0.29633
16:37:05|0.29622
16:37:07|0.29622
16:37:07|0.29622
16:37:09|0.29622
16:37:09|0.29634
16:37:11|0.29634
16:37:11|0.29636
16:37:12|0.29636
16:37:14|0.29636
16:37:14|0.29636
16:37:16|0.29636
16:37:16|0.29654
16:37:17|0.29634
16:37:19|0.29594
16:37:20|0.29588
16:37:20|0.29584
16:37:22|0.29584
16:37:22|0.29584
16:37:24|0.29577
16:37:24|0.29577
16:37:25|0.29577
16:37:26|0.29577
16:37:27|0.29577
16:37:28|0.29584
16:37:30|0.29563
16:37:30|0.29562
16:37:31|0.29548
16:37:32|0.29539
16:37:34|0.2955
16:37:35|0.2955
16:37:36|0.2955
16:37:36|0.2955
16:37:37|0.29537
16:37:38|0.29537
16:37:40|0.29557
16:37:40|0.29554
16:37:42|0.29555
16:37:42|0.29555
16:37:44|0.29555
16:37:44|0.29555
16:37:46|0.29555
16:37:47|0.29555
16:37:47|0.29563
16:37:49|0.29577
16:37:49|0.29577
16:37:50|0.29567
16:37:51|0.29567
16:37:53|0.29558
16:37:53|0.29558
16:37:55|0.29558
16:37:55|0.29558
16:37:57|0.29558
16:37:58|0.29558
16:37:58|0.29558
16:38:00|0.29558
16:38:01|0.29558
16:38:02|0.29558
16:38:04|0.29558
16:38:04|0.29581
16:38:05|0.29579
16:38:06|0.29579
16:38:07|0.29579
16:38:08|0.29579
16:38:09|0.29579
16:38:10|0.29579
16:38:11|0.29581
16:38:12|0.29581
16:38:13|0.29581
16:38:14|0.29581
16:38:15|0.29595
16:38:16|0.29619
16:38:17|0.29619
16:38:18|0.29619
16:38:19|0.29619
16:38:20|0.29629
16:38:21|0.29638
16:38:22|0.29638
16:38:23|0.29638
16:38:24|0.29646
16:38:25|0.29651
16:38:26|0.29651
16:38:27|0.29661
16:38:28|0.29661
16:38:30|0.29651
16:38:30|0.29651
16:38:32|0.29651
16:38:33|0.29651
16:38:33|0.29651
16:38:34|0.29653
16:38:35|0.29653
16:38:37|0.29666
16:38:37|0.29666
16:38:38|0.29665
16:38:39|0.29671
16:38:40|0.29671
16:38:42|0.29671
16:38:42|0.29671
16:38:43|0.29671
16:38:44|0.29671
16:38:45|0.29671
16:38:47|0.29671
16:38:47|0.29664
16:38:48|0.29664
16:38:50|0.29664
16:38:51|0.29664
16:38:51|0.29664
16:38:53|0.29664
16:38:54|0.29664
16:38:55|0.29664
16:38:56|0.29664
16:38:56|0.29666
16:38:57|0.29671
16:38:58|0.29671
16:38:59|0.29642
16:39:01|0.2964
16:39:02|0.2964
16:39:03|0.2964
16:39:04|0.2964
16:39:05|0.2964
16:39:06|0.2964
16:39:07|0.2964
16:39:08|0.2964
16:39:09|0.29628
16:39:10|0.29622
16:39:11|0.29622
16:39:12|0.29622
16:39:13|0.29639
16:39:14|0.2966
16:39:16|0.2966
16:39:16|0.2966
16:39:17|0.2966
16:39:18|0.2966
16:39:19|0.29669
16:39:20|0.29672
16:39:21|0.29694
16:39:22|0.29685
16:39:23|0.29692
16:39:24|0.29692
16:39:25|0.29695
16:39:27|0.29695
16:39:27|0.29695
16:39:28|0.29702
16:39:29|0.29702
16:39:30|0.29721
16:39:31|0.29721
16:39:32|0.29708
16:39:33|0.29708
16:39:34|0.29708
16:39:35|0.29709
16:39:36|0.29709
16:39:37|0.29709
16:39:38|0.29709
16:39:39|0.29709
16:39:40|0.29709
16:39:41|0.29709
16:39:42|0.29709
16:39:43|0.29709
16:39:44|0.29717
16:39:45|0.29709
16:39:46|0.29709
16:39:48|0.29709
16:39:48|0.29709
16:39:49|0.29709
16:39:50|0.29704
16:39:51|0.29704
16:39:52|0.29704
16:39:53|0.29704
16:39:54|0.29709
16:39:55|0.29718
16:39:56|0.29718
16:39:57|0.29718
16:39:58|0.29718
16:39:59|0.29722
16:40:00|0.29722
16:40:01|0.29722
16:40:03|0.29722
16:40:04|0.29722
16:40:05|0.29709
16:40:06|0.29709
16:40:07|0.29709
16:40:08|0.29709
16:40:09|0.29709
16:40:10|0.29709
16:40:11|0.29691
16:40:12|0.29684
16:40:13|0.29672
16:40:14|0.29672
16:40:15|0.29672
16:40:16|0.29669
16:40:17|0.29669
16:40:18|0.29682
16:40:19|0.29682
16:40:20|0.29682
16:40:21|0.29682
16:40:22|0.29682
16:40:23|0.29681
16:40:24|0.29681
16:40:25|0.29654
16:40:26|0.29654
16:40:27|0.2964
16:40:28|0.2964
16:40:29|0.2964
16:40:30|0.2964
16:40:31|0.29622
16:40:32|0.29622
16:40:33|0.29622
16:40:34|0.29608
16:40:35|0.29608
16:40:36|0.29608
16:40:38|0.29642
16:40:38|0.29642
16:40:39|0.29642
16:40:40|0.29642
16:40:41|0.29642
16:40:42|0.29655
16:40:43|0.29655
16:40:44|0.29696
16:40:45|0.29696
16:40:47|0.29696
16:40:47|0.297
16:40:48|0.297
16:40:49|0.297
16:40:50|0.297
16:40:51|0.29716
16:40:52|0.29716
16:40:53|0.29716
16:40:54|0.29716
16:40:55|0.29716
16:40:56|0.29716
16:40:57|0.29716
16:40:58|0.2973
16:40:59|0.2972
16:41:00|0.2972
16:41:01|0.29688
16:41:02|0.29684
16:41:04|0.2965
16:41:05|0.29648
16:41:05|0.29648
16:41:06|0.29648
16:41:08|0.29647
16:41:09|0.29647
16:41:10|0.29647
16:41:11|0.2966
16:41:12|0.2966
16:41:13|0.29658
16:41:14|0.29654
16:41:15|0.29654
16:41:16|0.29657
16:41:17|0.29657
16:41:18|0.29657
16:41:19|0.29655
16:41:20|0.29677
16:41:21|0.29673
16:41:22|0.29673
16:41:23|0.29673
16:41:24|0.29673
16:41:25|0.29673
16:41:26|0.29673
16:41:27|0.29672
16:41:28|0.29673
16:41:29|0.29673
16:41:30|0.29673
16:41:31|0.29673
16:41:32|0.29673
16:41:33|0.29673
16:41:34|0.29673
16:41:35|0.29669
16:41:36|0.29669
16:41:37|0.29669
16:41:38|0.29657
16:41:39|0.29641
16:41:40|0.29641
16:41:41|0.29641
16:41:42|0.29641
16:41:44|0.29641
16:41:44|0.29641
16:41:45|0.29659
16:41:46|0.29659
16:41:47|0.29666
16:41:48|0.29666
16:41:49|0.29672
16:41:50|0.29672
16:41:51|0.29672
16:41:52|0.29684
16:41:53|0.29699
16:41:54|0.29699
16:41:55|0.29691
16:41:56|0.29691
16:41:57|0.29691
16:41:58|0.29691
16:41:59|0.29691
16:42:00|0.29691
16:42:01|0.29691
16:42:02|0.29691
16:42:03|0.29691
16:42:05|0.29686
16:42:06|0.29686
16:42:07|0.29688
16:42:08|0.29688
16:42:09|0.29688
16:42:10|0.29688
16:42:11|0.2971
16:42:12|0.2971
16:42:13|0.2971
16:42:14|0.29713
16:42:15|0.29713
16:42:16|0.29713
16:42:17|0.29713
16:42:18|0.29713
16:42:20|0.29712
16:42:20|0.29709
16:42:21|0.29709
16:42:22|0.29709
16:42:23|0.29726
16:42:24|0.29738
16:42:25|0.29732
16:42:26|0.29732
16:42:27|0.29732
16:42:28|0.29732
16:42:29|0.29732
16:42:30|0.29723
16:42:32|0.29772
16:42:32|0.29771
16:42:33|0.2976
16:42:35|0.29769
16:42:36|0.29769
16:42:36|0.29769
16:42:38|0.29769
16:42:39|0.29769
16:42:39|0.29769
16:42:40|0.29782
16:42:42|0.29782
16:42:43|0.29782
16:42:44|0.29782
16:42:45|0.29782
16:42:46|0.29782
16:42:47|0.2976
16:42:47|0.29756
16:42:49|0.29741
16:42:50|0.2975
16:42:51|0.2975
16:42:52|0.29758
16:42:52|0.29758
16:42:54|0.29749
16:42:55|0.29749
16:42:55|0.29759
16:42:57|0.2976
16:42:58|0.2976
16:42:59|0.2976
16:43:00|0.2976
16:43:01|0.29776
16:43:02|0.2977
16:43:03|0.29752
16:43:03|0.29756
16:43:04|0.29756
16:43:06|0.29773
16:43:08|0.29773
16:43:08|0.29773
16:43:09|0.29773
16:43:11|0.29773
16:43:12|0.29773
16:43:13|0.29773
16:43:14|0.29773
16:43:15|0.29773
16:43:16|0.2975
16:43:16|0.2975
16:43:17|0.2975
16:43:19|0.2975
16:43:19|0.2975
16:43:20|0.29756
16:43:22|0.29756
16:43:22|0.29735
16:43:23|0.29727
16:43:25|0.29727
16:43:25|0.29727
16:43:27|0.29729
16:43:28|0.29729
16:43:28|0.29729
16:43:29|0.29729
16:43:30|0.29712
16:43:32|0.29712
16:43:32|0.29712
16:43:33|0.29709
16:43:34|0.29701
16:43:36|0.297
16:43:37|0.297
16:43:38|0.297
16:43:38|0.297
16:43:40|0.297
16:43:41|0.29727
16:43:41|0.29727
16:43:42|0.29727
16:43:43|0.29727
16:43:44|0.29727
16:43:45|0.29727
16:43:46|0.29743
16:43:48|0.29743
16:43:48|0.29743
16:43:50|0.29722
16:43:50|0.29722
16:43:51|0.29717
16:43:52|0.29717
16:43:53|0.29724
16:43:54|0.29724
16:43:56|0.29724
16:43:56|0.29724
16:43:57|0.29724
16:43:58|0.29724
16:43:59|0.29721
16:44:01|0.29721
16:44:02|0.29721
16:44:02|0.29721
16:44:03|0.29732
16:44:04|0.29732
16:44:05|0.29744
16:44:06|0.29752
16:44:08|0.29752
16:44:09|0.29752
16:44:10|0.29752
16:44:11|0.29752
16:44:12|0.29753
16:44:13|0.29753
16:44:14|0.29753
16:44:15|0.29753
16:44:16|0.29761
16:44:17|0.29761
16:44:18|0.29761
16:44:19|0.29761
16:44:20|0.29761
16:44:21|0.29761
16:44:23|0.29761
16:44:23|0.29761
16:44:24|0.29765
16:44:25|0.29765
16:44:26|0.29765
16:44:27|0.29765
16:44:28|0.29775
16:44:30|0.29775
16:44:30|0.29775
16:44:32|0.29775
16:44:33|0.29775
16:44:34|0.29775
16:44:34|0.29778
16:44:36|0.29778
16:44:36|0.2976
16:44:37|0.29744
16:44:38|0.29752
16:44:39|0.29752
16:44:40|0.29752
16:44:41|0.29752
16:44:42|0.29752
16:44:43|0.29752
16:44:44|0.29752
16:44:45|0.29752
16:44:46|0.29752
16:44:47|0.29752
16:44:49|0.29752
16:44:49|0.29752
16:44:50|0.29752
16:44:52|0.29752
16:44:52|0.29763
16:44:54|0.29763
16:44:54|0.29763
16:44:55|0.29763
16:44:56|0.29755
16:44:57|0.2976
16:44:59|0.2976
16:44:59|0.2976
16:45:00|0.2976
16:45:01|0.2976
16:45:03|0.2976
16:45:03|0.2976
16:45:04|0.2976
16:45:05|0.2976
16:45:07|0.2976
16:45:08|0.2976
16:45:09|0.29776
16:45:10|0.29794
16:45:11|0.29794
16:45:12|0.298
16:45:13|0.29811
16:45:14|0.29811
16:45:15|0.29861
16:45:16|0.29865
16:45:17|0.2987
16:45:18|0.29867
16:45:19|0.29865
16:45:20|0.29865
16:45:21|0.29865
16:45:22|0.29865
16:45:23|0.29865
16:45:24|0.29865
16:45:25|0.29865
16:45:26|0.29865
16:45:27|0.29865
16:45:28|0.29865
16:45:29|0.29865
16:45:30|0.29865
16:45:31|0.29828
16:45:32|0.29863
16:45:33|0.29863
16:45:34|0.29886
16:45:35|0.29886
16:45:36|0.29886
16:45:37|0.29886
16:45:38|0.29886
16:45:39|0.29856
16:45:40|0.29877
16:45:41|0.29874
16:45:42|0.29874
16:45:43|0.29876
16:45:44|0.29876
16:45:45|0.29876
16:45:46|0.29894
16:45:47|0.29894
16:45:48|0.29911
16:45:49|0.29911
16:45:50|0.29911
16:45:51|0.29932
16:45:52|0.29946
16:45:53|0.29956
16:45:54|0.29956
16:45:55|0.2995
16:45:56|0.2995
16:45:57|0.29962
16:45:58|0.29955
16:45:59|0.29955
16:46:00|0.29955
16:46:01|0.29961
16:46:02|0.29961
16:46:03|0.29961
16:46:04|0.2997
16:46:05|0.2997
16:46:06|0.2997
16:46:07|0.29967
16:46:08|0.29967
16:46:09|0.29967
16:46:10|0.29967
16:46:12|0.2997
16:46:12|0.2997
16:46:14|0.2997
16:46:15|0.2997
16:46:16|0.2997
16:46:17|0.29984
16:46:18|0.2998
16:46:19|0.2997
16:46:20|0.29987
16:46:21|0.29975
16:46:22|0.29975
16:46:23|0.29926
16:46:24|0.29898
16:46:25|0.29875
16:46:26|0.29875
16:46:27|0.29876
16:46:28|0.29876
16:46:29|0.29875
16:46:30|0.29875
16:46:31|0.29875
16:46:32|0.29875
16:46:33|0.29883
16:46:34|0.29875
16:46:35|0.29875
16:46:36|0.29881
16:46:37|0.29881
16:46:37|0.29881
16:46:38|0.29881
16:46:40|0.29866
16:46:40|0.29866
16:46:42|0.29866
16:46:43|0.29866
16:46:44|0.29867
16:46:45|0.29881
16:46:45|0.29869
16:46:47|0.29869
16:46:47|0.29869
16:46:48|0.29869
16:46:50|0.29869
16:46:51|0.29857
16:46:52|0.29857
16:46:52|0.29872
16:46:54|0.29872
16:46:54|0.29872
16:46:56|0.29872
16:46:57|0.29872
16:46:58|0.29891
16:46:58|0.29901
16:47:00|0.29901
16:47:01|0.29901
16:47:02|0.29891
16:47:03|0.29891
16:47:04|0.29891
16:47:05|0.29891
16:47:06|0.29878
16:47:07|0.29878
16:47:07|0.29888
16:47:09|0.29888
16:47:09|0.29888
16:47:11|0.29891
16:47:12|0.29891
16:47:13|0.29901
16:47:14|0.29908
16:47:16|0.29908
16:47:16|0.29889
16:47:17|0.2989
16:47:18|0.2989
16:47:19|0.2989
16:47:20|0.2989
16:47:21|0.29894
16:47:22|0.29894
16:47:23|0.29894
16:47:24|0.29894
16:47:26|0.29865
16:47:27|0.29865
16:47:28|0.29865
16:47:29|0.29865
16:47:30|0.29865
16:47:30|0.2987
16:47:32|0.2987
16:47:32|0.29897
16:47:34|0.29876
16:47:35|0.29876
16:47:36|0.29894
16:47:36|0.29872
16:47:38|0.29873
16:47:39|0.29873
16:47:39|0.29883
16:47:40|0.29883
16:47:42|0.29883
16:47:42|0.29887
16:47:44|0.29887
16:47:44|0.29887
16:47:45|0.29887
16:47:46|0.29887
16:47:47|0.29887
16:47:48|0.29887
16:47:49|0.29887
16:47:50|0.29887
16:47:51|0.2988
16:47:52|0.2988
16:47:53|0.29881
16:47:55|0.29881
16:47:55|0.29881
16:47:57|0.29881
16:47:57|0.29869
16:47:58|0.29881
16:47:59|0.29881
16:48:01|0.29881
16:48:01|0.29881
16:48:02|0.2989
16:48:03|0.2989
16:48:04|0.29902
16:48:05|0.29902
16:48:06|0.29902
16:48:07|0.29902
16:48:08|0.29902
16:48:10|0.29906
16:48:11|0.29901
16:48:12|0.29901
16:48:13|0.29899
16:48:15|0.29896
16:48:16|0.29896
16:48:17|0.29896
16:48:18|0.29889
16:48:19|0.29889
16:48:20|0.29889
16:48:21|0.29901
16:48:21|0.29901
16:48:23|0.29901
16:48:23|0.29901
16:48:25|0.29901
16:48:25|0.29901
16:48:27|0.29901
16:48:27|0.29901
16:48:28|0.29901
16:48:30|0.29901
16:48:30|0.29901
16:48:31|0.29901
16:48:32|0.29901
16:48:33|0.29901
16:48:34|0.29901
16:48:35|0.29901
16:48:36|0.29901
16:48:38|0.29901
16:48:39|0.29901
16:48:39|0.29901
16:48:40|0.29901
16:48:41|0.299
16:48:42|0.2988
16:48:43|0.2988
16:48:44|0.299
16:48:46|0.299
16:48:46|0.299
16:48:47|0.29934
16:48:48|0.29935
16:48:50|0.29935
16:48:50|0.29944
16:48:51|0.29949
16:48:52|0.29952
16:48:54|0.29958
16:48:55|0.2997
16:48:55|0.2997
16:48:57|0.2997
16:48:57|0.2997
16:48:58|0.29979
16:48:59|0.29982
16:49:01|0.29982
16:49:02|0.2999
16:49:02|0.2999
16:49:03|0.29976
16:49:04|0.29976
16:49:05|0.29958
16:49:06|0.29958
16:49:07|0.29975
16:49:08|0.29975
16:49:09|0.29975
16:49:11|0.29958
16:49:12|0.29958
16:49:13|0.29958
16:49:14|0.29913
16:49:15|0.29913
16:49:17|0.29913
16:49:18|0.29913
16:49:19|0.29899
16:49:20|0.29882
16:49:20|0.29882
16:49:21|0.29864
16:49:22|0.29864
16:49:23|0.29864
16:49:25|0.29864
16:49:25|0.29864
16:49:26|0.29864
16:49:28|0.29884
16:49:29|0.29884
16:49:30|0.29884
16:49:30|0.29884
16:49:31|0.29906
16:49:33|0.29906
16:49:34|0.29915
16:49:34|0.29915
16:49:36|0.29913
16:49:36|0.29913
16:49:37|0.29913
16:49:39|0.29902
16:49:40|0.29902
16:49:40|0.29902
16:49:41|0.29902
16:49:42|0.29902
16:49:44|0.29902
16:49:44|0.29894
16:49:45|0.29894
16:49:47|0.29894
16:49:48|0.29894
16:49:48|0.29894
16:49:50|0.29894
16:49:50|0.29894
16:49:51|0.29894
16:49:52|0.29894
16:49:53|0.29894
16:49:55|0.29894
16:49:56|0.29895
16:49:56|0.29895
16:49:58|0.29874
16:49:58|0.29874
16:49:59|0.29874
16:50:00|0.29874
16:50:01|0.29882
16:50:03|0.2989
16:50:04|0.2989
16:50:04|0.2987
16:50:05|0.29844
16:50:07|0.29844
16:50:07|0.29844
16:50:08|0.29844
16:50:09|0.2983
16:50:10|0.2983
16:50:12|0.2983
16:50:13|0.2983
16:50:14|0.2983
16:50:15|0.298
16:50:16|0.298
16:50:17|0.29792
16:50:18|0.29792
16:50:20|0.29802
16:50:20|0.2979
16:50:22|0.29777
16:50:22|0.29777
16:50:23|0.29777
16:50:25|0.29803
16:50:26|0.29803
16:50:27|0.29803
16:50:28|0.29803
16:50:29|0.29789
16:50:30|0.29779
16:50:31|0.29779
16:50:32|0.29779
16:50:33|0.29783
16:50:34|0.29783
16:50:35|0.29783
16:50:36|0.29773
16:50:37|0.29773
16:50:38|0.29761
16:50:39|0.29761
16:50:40|0.29761
16:50:41|0.29761
16:50:42|0.29761
16:50:43|0.29761
16:50:44|0.29769
16:50:45|0.29777
16:50:46|0.29777
16:50:47|0.2979
16:50:48|0.2979
16:50:49|0.2979
16:50:50|0.2979
16:50:51|0.2979
16:50:52|0.2979
16:50:53|0.2979
16:50:54|0.2979
16:50:55|0.2979
16:50:56|0.2979
16:50:57|0.2979
16:50:58|0.2979
16:50:59|0.29762
16:51:00|0.29762
16:51:01|0.29774
16:51:02|0.29826
16:51:03|0.29826
16:51:04|0.29826
16:51:05|0.29825
16:51:06|0.29796
16:51:07|0.29796
16:51:08|0.29796
16:51:09|0.29796
16:51:10|0.29796
16:51:11|0.29796
16:51:12|0.29796
16:51:13|0.29796
16:51:15|0.29796
16:51:16|0.29796
16:51:17|0.29799
16:51:18|0.29789
16:51:19|0.29789
16:51:20|0.29789
16:51:21|0.29789
16:51:22|0.29789
16:51:24|0.29789
16:51:24|0.29789
16:51:25|0.29789
16:51:26|0.29789
16:51:27|0.29789
16:51:28|0.29789
16:51:29|0.29789
16:51:30|0.298
16:51:31|0.29786
16:51:32|0.29761
16:51:33|0.29739
16:51:34|0.29736
16:51:35|0.29736
16:51:36|0.29734
16:51:38|0.29734
16:51:38|0.29734
16:51:39|0.29745
16:51:40|0.29755
16:51:41|0.29755
16:51:42|0.29755
16:51:43|0.29755
16:51:44|0.29735
16:51:45|0.29735
16:51:46|0.29735
16:51:47|0.29735
16:51:48|0.29735
16:51:49|0.29735
16:51:50|0.29716
16:51:51|0.29716
16:51:52|0.29716
16:51:53|0.29716
16:51:54|0.29705
16:51:55|0.29702
16:51:57|0.29693
16:51:57|0.29693
16:51:58|0.29693
16:51:59|0.29725
16:52:00|0.29686
16:52:01|0.29686
16:52:03|0.29687
16:52:03|0.29687
16:52:04|0.29701
16:52:05|0.29702
16:52:07|0.29702
16:52:07|0.29702
16:52:08|0.29692
16:52:09|0.29692
16:52:10|0.29692
16:52:11|0.29692
16:52:12|0.29692
16:52:13|0.29692
16:52:15|0.29682
16:52:16|0.29682
16:52:18|0.297
16:52:19|0.2972
16:52:20|0.2972
16:52:20|0.29719
16:52:22|0.29719
16:52:23|0.2971
16:52:24|0.2971
16:52:25|0.2971
16:52:26|0.2971
16:52:27|0.2971
16:52:28|0.2971
16:52:29|0.2971
16:52:30|0.29765
16:52:31|0.29748
16:52:32|0.29742
16:52:34|0.29717
16:52:34|0.29721
16:52:35|0.29721
16:52:36|0.29721
16:52:37|0.29721
16:52:38|0.29721
16:52:39|0.29719
16:52:40|0.29746
16:52:41|0.29746
16:52:42|0.29738
16:52:43|0.29738
16:52:44|0.29738
16:52:45|0.29738
16:52:46|0.29738
16:52:47|0.29738
16:52:48|0.2973
16:52:49|0.2973
16:52:50|0.2974
16:52:51|0.2974
16:52:52|0.2974
16:52:53|0.2974
16:52:54|0.2974
16:52:55|0.29738
16:52:56|0.2973
16:52:57|0.2973
16:52:58|0.2972
16:52:59|0.2972
16:53:00|0.2972
16:53:01|0.2972
16:53:02|0.2972
16:53:03|0.2972
16:53:04|0.2972
16:53:05|0.29741
16:53:07|0.29741
16:53:08|0.29741
16:53:09|0.29741
16:53:10|0.29736
16:53:11|0.29736
16:53:12|0.29736
16:53:13|0.29736
16:53:14|0.29736
16:53:15|0.29736
16:53:16|0.29736
16:53:17|0.29717
16:53:18|0.29717
16:53:19|0.29717
16:53:21|0.29717
16:53:21|0.29717
16:53:22|0.29724
16:53:23|0.29724
16:53:24|0.29724
16:53:25|0.29724
16:53:27|0.29727
16:53:28|0.29727
16:53:28|0.29727
16:53:29|0.2972
16:53:31|0.29736
16:53:32|0.29729
16:53:32|0.29729
16:53:33|0.29732
16:53:35|0.29713
16:53:36|0.29714
16:53:36|0.29689
16:53:38|0.29689
16:53:39|0.29689
16:53:40|0.29689
16:53:41|0.29689
16:53:41|0.29683
16:53:43|0.29683
16:53:44|0.29666
16:53:45|0.29622
16:53:46|0.29622
16:53:47|0.2963
16:53:48|0.2963
16:53:49|0.2963
16:53:50|0.29632
16:53:51|0.29643
16:53:52|0.29643
16:53:53|0.29627
16:53:54|0.29627
16:53:55|0.29627
16:53:56|0.29627
16:53:57|0.29636
16:53:58|0.29636
16:53:59|0.29636
16:54:00|0.29636
16:54:01|0.29647
16:54:02|0.29651
16:54:04|0.29689
16:54:04|0.29689
16:54:05|0.29689
16:54:06|0.29684
16:54:07|0.29684
16:54:08|0.29684
16:54:09|0.29684
16:54:10|0.29684
16:54:11|0.29684
16:54:12|0.29682
16:54:13|0.29682
16:54:14|0.29682
16:54:15|0.29682
16:54:17|0.29682
16:54:18|0.29682
16:54:19|0.29682
16:54:20|0.29657
16:54:21|0.29651
16:54:22|0.29664
16:54:23|0.29664
16:54:24|0.29664
16:54:25|0.29664
16:54:26|0.29664
16:54:27|0.29664
16:54:28|0.29685
16:54:29|0.29672
16:54:30|0.29672
16:54:31|0.29658
16:54:32|0.29657
16:54:33|0.29657
16:54:34|0.29657
16:54:35|0.29657
16:54:36|0.29665
16:54:37|0.29662
16:54:38|0.29662
16:54:39|0.29662
16:54:40|0.29662
16:54:41|0.29662
16:54:42|0.29662
16:54:43|0.29662
16:54:44|0.29662
16:54:45|0.29662
16:54:46|0.29662
16:54:47|0.29662
16:54:48|0.29662
16:54:49|0.29662
16:54:50|0.29662
16:54:51|0.29665
16:54:52|0.29665
16:54:53|0.29647
16:54:54|0.29647
16:54:55|0.29647
16:54:56|0.29647
16:54:57|0.29647
16:54:58|0.29647
16:54:59|0.29647
16:55:00|0.29656
16:55:01|0.2964
16:55:02|0.2964
16:55:03|0.2964
16:55:04|0.2964
16:55:05|0.29636
16:55:06|0.29636
16:55:07|0.29636
16:55:08|0.29636
16:55:09|0.29636
16:55:10|0.29636
16:55:11|0.29636
16:55:12|0.29664
16:55:13|0.29664
16:55:14|0.29677
16:55:15|0.29677
16:55:16|0.29666
16:55:18|0.29664
16:55:19|0.29664
16:55:20|0.29636
16:55:21|0.29636
16:55:22|0.29628
16:55:24|0.29628
16:55:24|0.29645
16:55:25|0.29645
16:55:26|0.29645
16:55:27|0.29645
16:55:28|0.29645
16:55:30|0.29645
16:55:30|0.29645
16:55:32|0.29645
16:55:33|0.29645
16:55:33|0.29645
16:55:35|0.29645
16:55:35|0.29655
16:55:37|0.29655
16:55:38|0.29671
16:55:38|0.29671
16:55:40|0.29666
16:55:40|0.29666
16:55:42|0.29683
16:55:43|0.29683
16:55:43|0.29683
16:55:44|0.29683
16:55:45|0.29701
16:55:47|0.29701
16:55:48|0.29701
16:55:49|0.29701
16:55:49|0.29709
16:55:50|0.29709
16:55:51|0.29709
16:55:52|0.29709
16:55:53|0.29709
16:55:55|0.29709
16:55:56|0.29709
16:55:56|0.29709
16:55:57|0.29709
16:55:58|0.29709
16:55:59|0.29709
16:56:00|0.29705
16:56:01|0.29705
16:56:02|0.29709
16:56:03|0.29709
16:56:04|0.29709
16:56:06|0.29709
16:56:07|0.29709
16:56:07|0.29709
16:56:09|0.29709
16:56:09|0.29709
16:56:10|0.29709
16:56:11|0.29709
16:56:13|0.29709
16:56:13|0.29709
16:56:14|0.29709
16:56:16|0.29709
16:56:16|0.29709
16:56:17|0.29714
16:56:19|0.29709
16:56:20|0.29703
16:56:21|0.29703
16:56:22|0.29693
16:56:24|0.29693
16:56:25|0.29673
16:56:25|0.29673
16:56:27|0.29673
16:56:28|0.29673
16:56:29|0.29663
16:56:29|0.29663
16:56:31|0.29663
16:56:32|0.29663
16:56:33|0.29663
16:56:33|0.29663
16:56:35|0.29663
16:56:36|0.29663
16:56:36|0.29677
16:56:38|0.29677
16:56:39|0.29687
16:56:40|0.297
16:56:41|0.297
16:56:41|0.297
16:56:43|0.297
16:56:44|0.297
16:56:45|0.297
16:56:46|0.29691
16:56:47|0.29691
16:56:48|0.29689
16:56:49|0.29689
16:56:50|0.29689
16:56:51|0.29689
16:56:52|0.29681
16:56:53|0.29681
16:56:54|0.29681
16:56:55|0.29681
16:56:56|0.29681
16:56:57|0.29681
16:56:58|0.29681
16:56:59|0.29681
16:57:00|0.29681
16:57:01|0.29681
16:57:02|0.29691
16:57:03|0.29691
16:57:04|0.29691
16:57:05|0.29691
16:57:06|0.29691
16:57:07|0.29691
16:57:08|0.29691
16:57:09|0.29691
16:57:10|0.29691
16:57:11|0.29691
16:57:12|0.29682
16:57:13|0.29718
16:57:14|0.29726
16:57:15|0.29726
16:57:16|0.2974
16:57:17|0.2974
16:57:18|0.29713
16:57:19|0.29713
16:57:21|0.29713
16:57:22|0.29713
16:57:23|0.29712
16:57:23|0.29728
16:57:24|0.29681
16:57:25|0.29681
16:57:27|0.29702
16:57:28|0.29702
16:57:28|0.29702
16:57:30|0.29705
16:57:30|0.29705
16:57:32|0.29705
16:57:32|0.29705
16:57:34|0.29705
16:57:34|0.29705
16:57:35|0.29685
16:57:37|0.29685
16:57:37|0.29685
16:57:38|0.29685
16:57:40|0.29685
16:57:40|0.29685
16:57:42|0.29685
16:57:43|0.29685
16:57:43|0.29685
16:57:44|0.29685
16:57:45|0.29685
16:57:47|0.29685
16:57:48|0.29685
16:57:49|0.29685
16:57:50|0.29685
16:57:51|0.29685
16:57:51|0.29685
16:57:52|0.29685
16:57:53|0.29685
16:57:54|0.29685
16:57:55|0.29685
16:57:56|0.29685
16:57:57|0.29685
16:57:59|0.29666
16:57:59|0.29666
16:58:00|0.29666
16:58:02|0.29663
16:58:02|0.29663
16:58:03|0.29663
16:58:05|0.29658
16:58:05|0.29667
16:58:06|0.29667
16:58:08|0.29667
16:58:08|0.29657
16:58:09|0.29657
16:58:10|0.29662
16:58:12|0.29651
16:58:12|0.29651
16:58:13|0.29651
16:58:14|0.2965
16:58:15|0.2965
16:58:16|0.2965
16:58:17|0.2965
16:58:18|0.2965
16:58:19|0.2965
16:58:20|0.2965
16:58:22|0.2965
16:58:23|0.29654
16:58:24|0.29682
16:58:25|0.29702
16:58:26|0.29706
16:58:27|0.29706
16:58:28|0.29714
16:58:30|0.29714
16:58:30|0.29714
16:58:31|0.29714
16:58:32|0.29716
16:58:33|0.29716
16:58:34|0.29716
16:58:35|0.29722
16:58:36|0.29722
16:58:37|0.29731
16:58:38|0.29731
16:58:40|0.29731
16:58:41|0.29731
16:58:42|0.29731
16:58:42|0.29731
16:58:44|0.29731
16:58:45|0.29731
16:58:45|0.29721
16:58:46|0.29721
16:58:47|0.29721
16:58:49|0.29721
16:58:50|0.29715
16:58:50|0.29708
16:58:51|0.29708
16:58:53|0.29708
16:58:53|0.29716
16:58:54|0.29704
16:58:56|0.29704
16:58:56|0.29709
16:58:58|0.29724
16:58:58|0.29724
16:59:00|0.29724
16:59:00|0.29724
16:59:01|0.29724
16:59:02|0.29724
16:59:03|0.29706
16:59:04|0.29706
16:59:05|0.29706
16:59:07|0.29706
16:59:08|0.29706
16:59:08|0.29706
16:59:09|0.29706
16:59:10|0.29706
16:59:12|0.29716
16:59:13|0.29716
16:59:13|0.29716
16:59:14|0.29716
16:59:15|0.29716
16:59:16|0.29716
16:59:17|0.29715
16:59:18|0.29715
16:59:20|0.29715
16:59:20|0.29715
16:59:22|0.29709
16:59:23|0.29709
16:59:24|0.29709
16:59:26|0.29709
16:59:26|0.29709
16:59:27|0.29709
16:59:29|0.29709
16:59:30|0.29709
16:59:31|0.29709
16:59:32|0.29709
16:59:33|0.29709
16:59:34|0.29709
16:59:35|0.29709
16:59:36|0.29709
16:59:37|0.29716
16:59:38|0.29716
16:59:39|0.29711
16:59:40|0.29711
16:59:41|0.29675
16:59:42|0.29676
16:59:43|0.2967
16:59:44|0.2967
16:59:45|0.2967
16:59:46|0.2967
16:59:47|0.2967
16:59:48|0.2967
16:59:49|0.29694
16:59:50|0.29687
16:59:51|0.29687
16:59:52|0.29687
16:59:53|0.29687
16:59:54|0.29687
16:59:55|0.29687
16:59:56|0.29687
16:59:57|0.29687
16:59:58|0.29687
16:59:59|0.29687
17:00:00|0.2968
17:00:01|0.2968
17:00:02|0.29681
17:00:04|0.29681
17:00:04|0.29681
17:00:05|0.29681
17:00:06|0.29681
17:00:07|0.29681
17:00:08|0.29681
17:00:09|0.29681
17:00:10|0.29662
17:00:11|0.29662
17:00:12|0.29662
17:00:13|0.29662
17:00:14|0.29662
17:00:15|0.29662
17:00:16|0.29662
17:00:17|0.29662
17:00:18|0.29662
17:00:19|0.29662
17:00:20|0.29662
17:00:21|0.29662
17:00:23|0.29662
17:00:24|0.29662
17:00:25|0.29662
17:00:26|0.29662
17:00:27|0.29662
17:00:28|0.29662
17:00:29|0.29663
17:00:30|0.29663
17:00:31|0.29663
17:00:32|0.29646
17:00:33|0.29646
17:00:34|0.29646
17:00:35|0.29646
17:00:36|0.29649
17:00:37|0.29649
17:00:38|0.29649
17:00:39|0.29649
17:00:40|0.29649
17:00:41|0.29649
17:00:42|0.29649
17:00:43|0.29649
17:00:44|0.29649
17:00:45|0.29649
17:00:46|0.29649
17:00:47|0.29649
17:00:48|0.29649
17:00:49|0.2966
17:00:50|0.2966
17:00:51|0.2966
17:00:52|0.2966
17:00:53|0.29663
17:00:54|0.2964
17:00:55|0.2964
17:00:56|0.2965
17:00:57|0.2965
17:00:58|0.2965
17:00:59|0.2965
17:01:00|0.2965
17:01:01|0.2965
17:01:02|0.2965
17:01:03|0.29649
17:01:04|0.29649
17:01:05|0.29649
17:01:06|0.29649
17:01:07|0.29649
17:01:08|0.29649
17:01:09|0.29649
17:01:10|0.29648
17:01:11|0.29648
17:01:12|0.29648
17:01:13|0.29648
17:01:14|0.29648
17:01:15|0.29648
17:01:16|0.2965
17:01:17|0.2965
17:01:18|0.2965
17:01:19|0.2965
17:01:20|0.29652
17:01:21|0.29652
17:01:22|0.29652
17:01:23|0.29653
17:01:25|0.29653
17:01:26|0.29653
17:01:27|0.29653
17:01:28|0.29654
17:01:29|0.29654
17:01:30|0.29654
17:01:31|0.29654
17:01:32|0.29654
17:01:33|0.29654
17:01:34|0.29654
17:01:35|0.29654
17:01:36|0.2965
17:01:37|0.2965
17:01:38|0.2965
17:01:39|0.2965
17:01:40|0.29654
17:01:41|0.29654
17:01:42|0.29646
17:01:43|0.29642
17:01:44|0.29642
17:01:45|0.29638
17:01:46|0.29638
17:01:47|0.29638
17:01:48|0.29638
17:01:49|0.29638
17:01:50|0.29638
17:01:51|0.29638
17:01:52|0.29638
17:01:53|0.29639
17:01:54|0.29639
17:01:55|0.29639
17:01:56|0.29639
17:01:57|0.29633
17:01:58|0.29633
17:01:59|0.29632
17:02:00|0.29632
17:02:01|0.29632
17:02:02|0.29632
17:02:03|0.29632
17:02:04|0.29617
17:02:06|0.29617
17:02:06|0.2962
17:02:07|0.2962
17:02:08|0.29622
17:02:09|0.29622
17:02:11|0.29608
17:02:12|0.29608
17:02:12|0.29591
17:02:13|0.29613
17:02:14|0.29626
17:02:15|0.29625
17:02:16|0.29625
17:02:18|0.29624
17:02:19|0.29624
17:02:19|0.29624
17:02:20|0.29634
17:02:22|0.29647
17:02:23|0.29647
17:02:24|0.29647
17:02:25|0.29653
17:02:25|0.29653
17:02:26|0.29653
17:02:28|0.29646
17:02:29|0.29646
17:02:31|0.29668
17:02:31|0.29642
17:02:32|0.29647
17:02:33|0.29647
17:02:34|0.29647
17:02:35|0.29647
17:02:36|0.29647
17:02:37|0.29676
17:02:38|0.29666
17:02:39|0.29666
17:02:40|0.29666
17:02:41|0.29666
17:02:42|0.29666
17:02:43|0.29665
17:02:44|0.29636
17:02:45|0.29645
17:02:46|0.29626
17:02:47|0.29618
17:02:48|0.29609
17:02:49|0.29605
17:02:51|0.29603
17:02:51|0.296
17:02:52|0.296
17:02:53|0.296
17:02:54|0.29612
17:02:55|0.29612
17:02:56|0.29626
17:02:57|0.29626
17:02:58|0.29626
17:02:59|0.29626
17:03:00|0.29626
17:03:01|0.29626
17:03:02|0.29605
17:03:03|0.29615
17:03:04|0.29631
17:03:05|0.29644
17:03:06|0.29646
17:03:07|0.29617
17:03:08|0.29617
17:03:09|0.29617
17:03:10|0.29624
17:03:11|0.29624
17:03:12|0.29624
17:03:13|0.29624
17:03:14|0.29624
17:03:15|0.29624
17:03:16|0.29624
17:03:17|0.29624
17:03:18|0.29662
17:03:19|0.29662
17:03:20|0.29662
17:03:21|0.29662
17:03:22|0.29653
17:03:23|0.29653
17:03:24|0.29653
17:03:25|0.29653
17:03:26|0.29656
17:03:28|0.29656
17:03:28|0.29656
17:03:29|0.29625
17:03:30|0.29632
17:03:31|0.29632
17:03:32|0.29632
17:03:33|0.29632
17:03:34|0.29632
17:03:35|0.29632
17:03:36|0.29632
17:03:37|0.29632
17:03:38|0.29632
17:03:39|0.29632
17:03:40|0.29632
17:03:41|0.29632
17:03:42|0.29632
17:03:44|0.29632
17:03:44|0.29632
17:03:45|0.29632
17:03:46|0.29632
17:03:47|0.29632
17:03:48|0.29632
17:03:49|0.29632
17:03:50|0.29649
17:03:51|0.29649
17:03:52|0.29649
17:03:53|0.29649
17:03:54|0.29634
17:03:55|0.29634
17:03:56|0.29629
17:03:57|0.29629
17:03:58|0.29629
17:03:59|0.29629
17:04:00|0.29629
17:04:01|0.29637
17:04:02|0.29637
17:04:03|0.29637
17:04:04|0.29637
17:04:05|0.29637
17:04:06|0.29637
17:04:07|0.29637
17:04:08|0.29637
17:04:09|0.29637
17:04:10|0.29639
17:04:11|0.29654
17:04:12|0.29654
17:04:13|0.29654
17:04:14|0.29654
17:04:15|0.29654
17:04:16|0.29641
17:04:17|0.29637
17:04:18|0.29637
17:04:19|0.29637
17:04:20|0.29651
17:04:21|0.29651
17:04:22|0.29659
17:04:23|0.29659
17:04:24|0.29659
17:04:25|0.29659
17:04:27|0.2965
17:04:28|0.2965
17:04:29|0.29668
17:04:30|0.29668
17:04:31|0.29668
17:04:32|0.29694
17:04:33|0.29694
17:04:34|0.29704
17:04:35|0.29704
17:04:35|0.29715
17:04:37|0.29715
17:04:38|0.29715
17:04:39|0.29732
17:04:40|0.29732
17:04:41|0.29732
17:04:42|0.29732
17:04:43|0.29752
17:04:43|0.29752
17:04:44|0.29752
17:04:46|0.29772
17:04:47|0.29769
17:04:48|0.29769
17:04:49|0.29769
17:04:50|0.29769
17:04:51|0.29769
17:04:52|0.29769
17:04:53|0.2975
17:04:54|0.2975
17:04:55|0.2975
17:04:56|0.29757
17:04:57|0.29752
17:04:58|0.29752
17:04:59|0.29752
17:05:00|0.29752
17:05:01|0.29752
17:05:02|0.29752
17:05:03|0.29752
17:05:04|0.29752
17:05:05|0.29752
17:05:06|0.29762
17:05:07|0.29762
17:05:08|0.29762
17:05:09|0.29747
17:05:10|0.29747
17:05:11|0.29761
17:05:12|0.29761
17:05:13|0.29761
17:05:14|0.29761
17:05:15|0.29761
17:05:16|0.29761
17:05:17|0.2979
17:05:18|0.2979
17:05:19|0.2979
17:05:20|0.2979
17:05:21|0.2979
17:05:22|0.29811
17:05:23|0.29811
17:05:24|0.29802
17:05:25|0.2978
17:05:26|0.29776
17:05:27|0.29834
17:05:29|0.29834
17:05:30|0.29843
17:05:31|0.29844
17:05:32|0.29844
17:05:33|0.29844
17:05:34|0.29853
17:05:35|0.29853
17:05:36|0.2985
17:05:38|0.2985
17:05:38|0.29853
17:05:39|0.29853
17:05:40|0.29853
17:05:42|0.29853
17:05:42|0.2986
17:05:43|0.29833
17:05:44|0.29833
17:05:45|0.29833
17:05:47|0.29851
17:05:47|0.29851
17:05:48|0.29851
17:05:49|0.29842
17:05:50|0.29863
17:05:51|0.29863
17:05:52|0.29863
17:05:53|0.29863
17:05:54|0.29836
17:05:55|0.29822
17:05:57|0.29826
17:05:57|0.2983
17:05:59|0.2983
17:05:59|0.2983
17:06:00|0.2983
17:06:01|0.29809
17:06:03|0.29809
17:06:03|0.29796
17:06:05|0.29796
17:06:05|0.29796
17:06:06|0.29809
17:06:08|0.29809
17:06:09|0.29809
17:06:10|0.29824
17:06:11|0.29824
17:06:11|0.29824
17:06:12|0.29824
17:06:13|0.29837
17:06:15|0.29837
17:06:16|0.29837
17:06:16|0.29829
17:06:18|0.29829
17:06:19|0.29798
17:06:19|0.29798
17:06:20|0.29798
17:06:22|0.29805
17:06:23|0.29805
17:06:23|0.29805
17:06:24|0.29805
17:06:25|0.29805
17:06:26|0.29805
17:06:27|0.29805
17:06:29|0.29805
17:06:30|0.2983
17:06:32|0.29827
17:06:32|0.29827
17:06:34|0.29827
17:06:34|0.29827
17:06:35|0.29827
17:06:36|0.29835
17:06:37|0.29835
17:06:39|0.29835
17:06:39|0.29835
17:06:41|0.29835
17:06:41|0.29835
17:06:43|0.29838
17:06:44|0.29832
17:06:44|0.29832
17:06:45|0.29832
17:06:46|0.29832
17:06:47|0.29839
17:06:48|0.29839
17:06:49|0.29839
17:06:51|0.29839
17:06:51|0.29856
17:06:52|0.29856
17:06:53|0.29852
17:06:54|0.2986
17:06:55|0.2986
17:06:56|0.2986
17:06:58|0.2986
17:06:58|0.2986
17:06:59|0.29858
17:07:00|0.29858
17:07:01|0.29858
17:07:02|0.29858
17:07:03|0.29858
17:07:05|0.29855
17:07:05|0.29843
17:07:06|0.29845
17:07:07|0.29845
17:07:08|0.29861
17:07:10|0.29861
17:07:11|0.29861
17:07:11|0.29861
17:07:12|0.29861
17:07:13|0.29861
17:07:15|0.29861
17:07:16|0.29861
17:07:16|0.29861
17:07:17|0.29831
17:07:19|0.29827
17:07:20|0.29827
17:07:21|0.29827
17:07:22|0.29824
17:07:23|0.29824
17:07:24|0.29824
17:07:25|0.29824
17:07:26|0.29824
17:07:27|0.29824
17:07:28|0.29824
17:07:29|0.29824
17:07:30|0.29824
17:07:31|0.29824
17:07:32|0.29824
17:07:34|0.29824
17:07:34|0.29824
17:07:35|0.29824
17:07:36|0.29847
17:07:37|0.29847
17:07:38|0.29847
17:07:39|0.29847
17:07:40|0.29847
17:07:41|0.29847
17:07:42|0.29847
17:07:43|0.29847
17:07:44|0.29847
17:07:45|0.29847
17:07:46|0.29847
17:07:47|0.29846
17:07:48|0.29846
17:07:49|0.29846
17:07:50|0.29846
17:07:51|0.29846
17:07:52|0.29846
17:07:53|0.29835
17:07:54|0.29835
17:07:55|0.29835
17:07:56|0.29835
17:07:57|0.29835
17:07:58|0.29835
17:07:59|0.29835
17:08:00|0.29835
17:08:01|0.29804
17:08:02|0.29804
17:08:03|0.29804
17:08:04|0.29804
17:08:05|0.29804
17:08:06|0.29804
17:08:07|0.29804
17:08:08|0.29804
17:08:09|0.29804
17:08:10|0.29804
17:08:11|0.29803
17:08:13|0.298
17:08:13|0.29814
17:08:14|0.29814
17:08:15|0.29814
17:08:16|0.29814
17:08:18|0.29809
17:08:19|0.29809
17:08:20|0.29809
17:08:21|0.29809
17:08:21|0.2982
17:08:23|0.29836
17:08:23|0.2986
17:08:25|0.29868
17:08:26|0.29874
17:08:26|0.29873
17:08:27|0.29874
17:08:28|0.29854
17:08:29|0.29855
17:08:31|0.29874
17:08:32|0.29877
17:08:33|0.29877
17:08:35|0.29877
17:08:35|0.29877
17:08:36|0.29854
17:08:37|0.29854
17:08:38|0.29854
17:08:39|0.2983
17:08:40|0.2981
17:08:41|0.2981
17:08:43|0.2981
17:08:43|0.2981
17:08:44|0.2981
17:08:45|0.2981
17:08:46|0.2981
17:08:47|0.2981
17:08:48|0.2981
17:08:49|0.2981
17:08:50|0.2981
17:08:51|0.2981
17:08:52|0.2981
17:08:53|0.29839
17:08:54|0.2986
17:08:55|0.2986
17:08:56|0.2986
17:08:57|0.2986
17:08:58|0.2986
17:08:59|0.2986
17:09:00|0.2986
17:09:01|0.2986
17:09:02|0.2986
17:09:03|0.29859
17:09:04|0.29844
17:09:05|0.29844
17:09:06|0.29844
17:09:07|0.2982
17:09:08|0.2982
17:09:09|0.2982
17:09:10|0.2982
17:09:11|0.2982
17:09:12|0.2982
17:09:13|0.2982
17:09:14|0.2982
17:09:15|0.29821
17:09:16|0.29821
17:09:18|0.29821
17:09:18|0.29821
17:09:19|0.29821
17:09:20|0.29819
17:09:21|0.29819
17:09:22|0.29819
17:09:23|0.29819
17:09:24|0.29819
17:09:25|0.29819
17:09:26|0.29819
17:09:27|0.29819
17:09:28|0.29819
17:09:29|0.29819
17:09:30|0.29819
17:09:32|0.2984
17:09:33|0.29841
17:09:34|0.29821
17:09:35|0.29821
17:09:36|0.29821
17:09:37|0.29821
17:09:38|0.29821
17:09:39|0.29821
17:09:40|0.29813
17:09:41|0.29813
17:09:42|0.29813
17:09:43|0.29813
17:09:44|0.29813
17:09:45|0.29813
17:09:46|0.29813
17:09:47|0.29813
17:09:48|0.29813
17:09:49|0.29813
17:09:49|0.29813
17:09:51|0.29796
17:09:52|0.29796
17:09:53|0.29796
17:09:54|0.29796
17:09:55|0.29796
17:09:56|0.29796
17:09:57|0.29796
17:09:58|0.29796
17:09:59|0.29796
17:10:00|0.29796
17:10:01|0.29796
17:10:02|0.29779
17:10:03|0.29796
17:10:04|0.29807
17:10:05|0.29807
17:10:06|0.29797
17:10:06|0.29788
17:10:08|0.29792
17:10:09|0.29792
17:10:10|0.2978
17:10:11|0.2978
17:10:12|0.2978
17:10:13|0.2978
17:10:14|0.2979
17:10:15|0.2979
17:10:16|0.29791
17:10:17|0.29791
17:10:18|0.29805
17:10:18|0.29799
17:10:20|0.29799
17:10:21|0.29799
17:10:22|0.29799
17:10:23|0.29799
17:10:24|0.29799
17:10:24|0.298
17:10:26|0.29812
17:10:27|0.29812
17:10:28|0.29812
17:10:29|0.29817
17:10:29|0.29825
17:10:31|0.29815
17:10:32|0.29828
17:10:33|0.29819
17:10:34|0.29819
17:10:35|0.29819
17:10:36|0.29812
17:10:37|0.29813
17:10:39|0.29813
17:10:39|0.29825
17:10:40|0.29805
17:10:42|0.29805
17:10:42|0.29816
17:10:43|0.29822
17:10:44|0.29822
17:10:45|0.29822
17:10:46|0.29822
17:10:47|0.29822
17:10:49|0.29822
17:10:49|0.29822
17:10:50|0.29822
17:10:52|0.29822
17:10:52|0.29803
17:10:53|0.29799
17:10:55|0.29811
17:10:56|0.29793
17:10:57|0.29793
17:10:58|0.29813
17:10:59|0.29813
17:10:59|0.29813
17:11:01|0.29785
17:11:02|0.29779
17:11:03|0.29779
17:11:04|0.29779
17:11:05|0.29779
17:11:06|0.2978
17:11:07|0.29775
17:11:08|0.29775
17:11:08|0.29775
17:11:09|0.29775
17:11:11|0.29775
17:11:12|0.29797
17:11:13|0.29797
17:11:14|0.29804
17:11:15|0.29804
17:11:16|0.29804
17:11:17|0.29804
17:11:18|0.29804
17:11:19|0.29804
17:11:20|0.29804
17:11:21|0.29803
17:11:22|0.29803
17:11:23|0.29803
17:11:24|0.29803
17:11:25|0.29803
17:11:26|0.29804
17:11:27|0.29804
17:11:28|0.29804
17:11:29|0.29804
17:11:30|0.298
17:11:31|0.298
17:11:32|0.29795
17:11:33|0.29795
17:11:34|0.29795
17:11:35|0.29775
17:11:36|0.29775
17:11:37|0.29762
17:11:38|0.29762
17:11:39|0.29762
17:11:40|0.29757
17:11:41|0.29757
17:11:42|0.29757
17:11:43|0.29757
17:11:44|0.29757
17:11:45|0.29757
17:11:46|0.29757
17:11:47|0.29757
17:11:48|0.29757
17:11:49|0.29742
17:11:50|0.29742
17:11:51|0.29742
17:11:52|0.29742
17:11:53|0.29742
17:11:54|0.29742
17:11:55|0.29742
17:11:56|0.29742
17:11:57|0.29742
17:11:58|0.29747
17:11:59|0.29747
17:12:00|0.29747
17:12:01|0.29747
17:12:02|0.29763
17:12:03|0.29763
17:12:04|0.29763
17:12:05|0.29763
17:12:06|0.29763
17:12:07|0.29763
17:12:08|0.29763
17:12:09|0.29763
17:12:10|0.29763
17:12:11|0.29763
17:12:12|0.29774
17:12:13|0.29774
17:12:14|0.29774
17:12:15|0.29784
17:12:16|0.29793
17:12:17|0.29793
17:12:18|0.29793
17:12:19|0.29789
17:12:20|0.29789
17:12:21|0.29789
17:12:22|0.29789
17:12:23|0.29789
17:12:24|0.29789
17:12:25|0.29809
17:12:26|0.29809
17:12:27|0.29809
17:12:28|0.29809
17:12:29|0.29809
17:12:30|0.29798
17:12:31|0.29798
17:12:32|0.29798
17:12:33|0.29798
17:12:35|0.29798
17:12:35|0.29798
17:12:37|0.2979
17:12:37|0.29811
17:12:39|0.29811
17:12:39|0.29811
17:12:41|0.29781
17:12:41|0.29805
17:12:43|0.29805
17:12:44|0.29775
17:12:45|0.29775
17:12:46|0.29775
17:12:47|0.29775
17:12:48|0.29775
17:12:49|0.29775
17:12:50|0.29775
17:12:52|0.29762
17:12:52|0.29766
17:12:53|0.29766
17:12:54|0.29763
17:12:55|0.29763
17:12:56|0.29763
17:12:57|0.29763
17:12:58|0.29763
17:12:59|0.29771
17:13:00|0.29771
17:13:01|0.29771
17:13:02|0.29771
17:13:03|0.29771
17:13:04|0.29771
17:13:05|0.29781
17:13:06|0.29781
17:13:07|0.29781
17:13:08|0.29781
17:13:09|0.29781
17:13:10|0.29781
17:13:11|0.29781
17:13:12|0.29781
17:13:13|0.29796
17:13:14|0.29796
17:13:15|0.29796
17:13:16|0.29791
17:13:17|0.29791
17:13:18|0.29776
17:13:19|0.29776
17:13:20|0.29772
17:13:21|0.29772
17:13:22|0.29772
17:13:23|0.29772
17:13:24|0.29772
17:13:25|0.29772
17:13:26|0.29772
17:13:27|0.29789
17:13:28|0.29789
17:13:29|0.29789
17:13:30|0.29789
17:13:31|0.29789
17:13:32|0.29789
17:13:33|0.29789
17:13:34|0.29789
17:13:36|0.29789
17:13:37|0.29808
17:13:38|0.2981
17:13:39|0.2981
17:13:40|0.29809
17:13:41|0.29809
17:13:42|0.29809
17:13:43|0.2981
17:13:44|0.2981
17:13:45|0.29821
17:13:46|0.29821
17:13:47|0.29821
17:13:48|0.29821
17:13:50|0.29809
17:13:50|0.29816
17:13:51|0.29816
17:13:52|0.29816
17:13:53|0.29816
17:13:54|0.29816
17:13:55|0.29816
17:13:57|0.29823
17:13:57|0.29823
17:13:59|0.29832
17:14:00|0.29832
17:14:00|0.29832
17:14:02|0.29832
17:14:03|0.29832
17:14:03|0.29832
17:14:05|0.29832
17:14:06|0.29832
17:14:07|0.29823
17:14:07|0.29823
17:14:09|0.29823
17:14:10|0.29823
17:14:11|0.29793
17:14:11|0.29793
17:14:13|0.29793
17:14:14|0.29793
17:14:15|0.29793
17:14:16|0.29793
17:14:17|0.29789
17:14:18|0.29789
17:14:18|0.29801
17:14:20|0.29801
17:14:21|0.29783
17:14:22|0.29783
17:14:23|0.29783
17:14:24|0.29783
17:14:24|0.29783
17:14:26|0.29783
17:14:27|0.29783
17:14:27|0.29783
17:14:29|0.2976
17:14:29|0.2976
17:14:31|0.2976
17:14:32|0.29782
17:14:33|0.29782
17:14:34|0.29782
17:14:34|0.29782
17:14:36|0.29782
17:14:37|0.29782
17:14:38|0.29782
17:14:40|0.29782
17:14:41|0.29782
17:14:42|0.29782
17:14:43|0.29782
17:14:44|0.29782
17:14:45|0.29793
17:14:47|0.29807
17:14:47|0.29807
17:14:48|0.29807
17:14:49|0.29805
17:14:50|0.29805
17:14:51|0.29805
17:14:52|0.29804
17:14:53|0.29804
17:14:54|0.29804
17:14:55|0.29807
17:14:56|0.29807
17:14:57|0.29804
17:14:58|0.29804
17:14:59|0.29805
17:15:00|0.29805
17:15:01|0.29805
17:15:02|0.29805
17:15:03|0.29805
17:15:04|0.29806
17:15:05|0.29806
17:15:06|0.29806
17:15:07|0.29806
17:15:08|0.29806
17:15:09|0.29806
17:15:10|0.29806
17:15:11|0.29796
17:15:12|0.29796
17:15:13|0.29796
17:15:14|0.29796
17:15:15|0.29796
17:15:16|0.29796
17:15:17|0.2982
17:15:18|0.2982
17:15:19|0.29827
17:15:20|0.29843
17:15:21|0.29843
17:15:22|0.29843
17:15:24|0.29843
17:15:24|0.29843
17:15:25|0.2985
17:15:26|0.2985
17:15:27|0.2985
17:15:28|0.29842
17:15:29|0.29842
17:15:30|0.29829
17:15:31|0.29829
17:15:32|0.29829
17:15:33|0.29844
17:15:34|0.29861
17:15:35|0.29861
17:15:36|0.29861
17:15:38|0.29861
17:15:39|0.29861
17:15:40|0.29861
17:15:41|0.29834
17:15:42|0.29834
17:15:43|0.29807
17:15:44|0.29782
17:15:45|0.29782
17:15:46|0.29782
17:15:47|0.29782
17:15:48|0.29795
17:15:49|0.29795
17:15:50|0.29795
17:15:51|0.29795
17:15:52|0.29795
17:15:53|0.29795
17:15:54|0.29795
17:15:55|0.29795
17:15:56|0.29795
17:15:57|0.29795
17:15:58|0.29774
17:15:59|0.29784
17:16:00|0.29784
17:16:01|0.29771
17:16:02|0.29771
17:16:03|0.29778
17:16:04|0.29778
17:16:05|0.29781
17:16:06|0.29781
17:16:07|0.29781
17:16:08|0.29781
17:16:09|0.29781
17:16:10|0.29781
17:16:11|0.29781
17:16:12|0.29781
17:16:13|0.29771
17:16:14|0.29765
17:16:15|0.29765
17:16:16|0.2976
17:16:17|0.2976
17:16:18|0.2976
17:16:19|0.2976
17:16:20|0.2976
17:16:21|0.2976
17:16:22|0.29765
17:16:23|0.29765
17:16:24|0.29765
17:16:25|0.29765
17:16:26|0.29765
17:16:27|0.29765
17:16:28|0.29765
17:16:29|0.29765
17:16:30|0.29765
17:16:31|0.29778
17:16:32|0.29774
17:16:33|0.29774
17:16:34|0.29765
17:16:35|0.29765
17:16:36|0.29759
17:16:37|0.29759
17:16:38|0.29759
17:16:39|0.29759
17:16:40|0.29759
17:16:41|0.29759
17:16:42|0.29759
17:16:44|0.29759
17:16:45|0.29759
17:16:46|0.29759
17:16:47|0.29759
17:16:48|0.29759
17:16:49|0.29759
17:16:50|0.29759
17:16:51|0.29759
17:16:52|0.29759
17:16:53|0.29759
17:16:54|0.29759
17:16:55|0.29759
17:16:56|0.2977
17:16:57|0.2977
17:16:58|0.2977
17:16:59|0.2977
17:17:00|0.2977
17:17:01|0.2977
17:17:02|0.29774
17:17:03|0.29784
17:17:04|0.29784
17:17:05|0.29784
17:17:06|0.29787
17:17:07|0.29787
17:17:08|0.29786
17:17:09|0.29786
17:17:10|0.29789
17:17:11|0.29789
17:17:12|0.29792
17:17:13|0.29792
17:17:14|0.29792
17:17:15|0.29792
17:17:16|0.29773
17:17:17|0.29764
17:17:18|0.29764
17:17:19|0.29764
17:17:20|0.29764
17:17:21|0.29764
17:17:22|0.2976
17:17:23|0.2976
17:17:24|0.2976
17:17:25|0.2976
17:17:26|0.29761
17:17:27|0.29761
17:17:28|0.29761
17:17:29|0.29761
17:17:30|0.29761
17:17:31|0.29761
17:17:32|0.29761
17:17:33|0.29761
17:17:34|0.29761
17:17:35|0.29761
17:17:36|0.29764
17:17:37|0.29764
17:17:38|0.29764
17:17:39|0.29789
17:17:41|0.29789
17:17:42|0.29789
17:17:43|0.29789
17:17:44|0.29789
17:17:44|0.29773
17:17:46|0.29788
17:17:47|0.29788
17:17:48|0.29788
17:17:49|0.29788
17:17:50|0.29791
17:17:50|0.29787
17:17:52|0.29804
17:17:53|0.29804
17:17:54|0.29801
17:17:55|0.29801
17:17:56|0.29801
17:17:57|0.29801
17:17:58|0.29796
17:17:59|0.29792
17:18:00|0.29792
17:18:01|0.29792
17:18:02|0.298
17:18:03|0.298
17:18:04|0.298
17:18:05|0.29815
17:18:07|0.29815
17:18:07|0.29815
17:18:08|0.29815
17:18:09|0.29791
17:18:10|0.29808
17:18:11|0.29808
17:18:12|0.29808
17:18:13|0.29808
17:18:14|0.29808
17:18:15|0.29782
17:18:16|0.29782
17:18:17|0.29782
17:18:18|0.29782
17:18:19|0.29782
17:18:20|0.29782
17:18:21|0.29784
17:18:22|0.29784
17:18:23|0.29792
17:18:24|0.29792
17:18:26|0.29784
17:18:26|0.29784
17:18:28|0.29782
17:18:28|0.29774
17:18:29|0.29774
17:18:30|0.29766
17:18:31|0.29766
17:18:32|0.29766
17:18:33|0.29766
17:18:34|0.29766
17:18:36|0.29766
17:18:36|0.29766
17:18:37|0.29766
17:18:39|0.29766
17:18:40|0.29766
17:18:41|0.29766
17:18:42|0.29766
17:18:43|0.29766
17:18:45|0.298
17:18:45|0.29804
17:18:47|0.29804
17:18:48|0.29809
17:18:49|0.29808
17:18:50|0.29808
17:18:51|0.29811
17:18:52|0.29811
17:18:53|0.29811
17:18:54|0.29811
17:18:55|0.29811
17:18:56|0.29809
17:18:57|0.29809
17:18:58|0.2978
17:18:59|0.2978
17:19:00|0.2978
17:19:01|0.29788
17:19:02|0.29794
17:19:03|0.29794
17:19:04|0.29794
17:19:05|0.29822
17:19:05|0.29822
17:19:06|0.29828
17:19:08|0.29828
17:19:09|0.29828
17:19:10|0.29833
17:19:11|0.29833
17:19:12|0.29833
17:19:13|0.29841
17:19:14|0.29841
17:19:15|0.29844
17:19:16|0.29837
17:19:17|0.29837
17:19:18|0.29833
17:19:19|0.29862
17:19:20|0.29867
17:19:21|0.29867
17:19:22|0.29863
17:19:23|0.29882
17:19:24|0.29882
17:19:25|0.29876
17:19:26|0.29876
17:19:27|0.29876
17:19:28|0.29876
17:19:29|0.29876
17:19:30|0.29865
17:19:31|0.29854
17:19:31|0.29854
17:19:33|0.29854
17:19:33|0.29854
17:19:35|0.29854
17:19:36|0.29868
17:19:37|0.2987
17:19:38|0.29878
17:19:39|0.29878
17:19:40|0.29878
17:19:41|0.29878
17:19:42|0.29878
17:19:44|0.29875
17:19:45|0.29875
17:19:46|0.29875
17:19:47|0.29875
17:19:48|0.29875
17:19:48|0.29875
17:19:49|0.29873
17:19:51|0.29873
17:19:51|0.29873
17:19:52|0.29848
17:19:54|0.29848
17:19:55|0.29848
17:19:56|0.29848
17:19:57|0.29833
17:19:58|0.29837
17:19:59|0.29837
17:20:00|0.29837
17:20:01|0.29841
17:20:02|0.29841
17:20:03|0.29841
17:20:04|0.29841
17:20:05|0.29846
17:20:06|0.29846
17:20:07|0.29846
17:20:08|0.29846
17:20:09|0.29846
17:20:11|0.29846
17:20:11|0.29846
17:20:12|0.29846
17:20:13|0.29846
17:20:14|0.29824
17:20:15|0.29824
17:20:16|0.29824
17:20:17|0.29824
17:20:18|0.29824
17:20:19|0.29812
17:20:20|0.29804
17:20:21|0.29804
17:20:22|0.29805
17:20:23|0.29805
17:20:24|0.29796
17:20:25|0.29796
17:20:26|0.29796
17:20:28|0.29796
17:20:29|0.29796
17:20:29|0.29796
17:20:30|0.29796
17:20:32|0.29796
17:20:32|0.29799
17:20:34|0.29799
17:20:34|0.298
17:20:35|0.298
17:20:37|0.298
17:20:37|0.298
17:20:38|0.29786
17:20:39|0.29786
17:20:40|0.29786
17:20:42|0.29786
17:20:43|0.29786
17:20:45|0.29797
17:20:46|0.29797
17:20:47|0.29797
17:20:48|0.29797
17:20:49|0.29797
17:20:50|0.29797
17:20:51|0.2979
17:20:52|0.2979
17:20:53|0.29785
17:20:54|0.29785
17:20:56|0.29785
17:20:56|0.29797
17:20:58|0.29797
17:20:59|0.29797
17:21:00|0.29797
17:21:01|0.29797
17:21:02|0.29797
17:21:03|0.29798
17:21:04|0.29792
17:21:05|0.29792
17:21:06|0.29792
17:21:07|0.29792
17:21:08|0.29792
17:21:08|0.29792
17:21:10|0.29792
17:21:10|0.29767
17:21:12|0.29767
17:21:12|0.29765
17:21:14|0.29765
17:21:15|0.29766
17:21:16|0.29766
17:21:17|0.2976
17:21:18|0.2976
17:21:19|0.2976
17:21:20|0.2976
17:21:20|0.29755
17:21:22|0.29721
17:21:23|0.29721
17:21:24|0.29721
17:21:24|0.29724
17:21:25|0.29724
17:21:27|0.29724
17:21:27|0.29741
17:21:29|0.29741
17:21:30|0.29741
17:21:30|0.29741
17:21:32|0.29713
17:21:33|0.29713
17:21:33|0.29713
17:21:34|0.29727
17:21:36|0.29727
17:21:37|0.29727
17:21:38|0.29727
17:21:39|0.29727
17:21:39|0.29727
17:21:40|0.29727
17:21:41|0.29727
17:21:43|0.29727
17:21:44|0.2969
17:21:45|0.2969
17:21:46|0.2969
17:21:47|0.2969
17:21:48|0.2969
17:21:49|0.2969
17:21:50|0.29703
17:21:51|0.29732
17:21:52|0.29734
17:21:53|0.29734
17:21:54|0.29734
17:21:55|0.29752
17:21:56|0.29752
17:21:57|0.29754
17:21:58|0.29754
17:21:59|0.29741
17:22:00|0.29741
17:22:02|0.29741
17:22:02|0.29741
17:22:03|0.29755
17:22:04|0.29758
17:22:05|0.29776
17:22:06|0.29776
17:22:07|0.29776
17:22:08|0.29776
17:22:09|0.29776
17:22:10|0.29795
17:22:11|0.29812
17:22:12|0.29843
17:22:13|0.29846
17:22:14|0.29832
17:22:15|0.29832
17:22:16|0.2986
17:22:17|0.29871
17:22:18|0.29834
17:22:19|0.29816
17:22:20|0.29799
17:22:21|0.29792
17:22:23|0.29792
17:22:23|0.29792
17:22:24|0.29792
17:22:25|0.29796
17:22:26|0.29796
17:22:27|0.29792
17:22:29|0.29789
17:22:30|0.29789
17:22:30|0.29788
17:22:31|0.29783
17:22:32|0.29783
17:22:33|0.29783
17:22:35|0.29793
17:22:36|0.29793
17:22:37|0.298
17:22:38|0.29818
17:22:38|0.29818
17:22:40|0.29803
17:22:41|0.29803
17:22:42|0.29803
17:22:43|0.29803
17:22:44|0.29803
17:22:45|0.29803
17:22:47|0.29803
17:22:47|0.29769
17:22:48|0.29752
17:22:49|0.29763
17:22:51|0.29773
17:22:51|0.29773
17:22:52|0.29768
17:22:53|0.29768
17:22:54|0.29768
17:22:56|0.29768
17:22:56|0.29747
17:22:57|0.29747
17:22:58|0.29771
17:22:59|0.29771
17:23:00|0.29771
17:23:01|0.29771
17:23:02|0.29771
17:23:03|0.29771
17:23:04|0.29771
17:23:05|0.29749
17:23:07|0.29749
17:23:08|0.2975
17:23:09|0.29759
17:23:09|0.29759
17:23:11|0.29758
17:23:12|0.29746
17:23:13|0.29757
17:23:14|0.29734
17:23:14|0.29734
17:23:15|0.29734
17:23:17|0.29734
17:23:18|0.29736
17:23:19|0.29736
17:23:19|0.29736
17:23:21|0.29736
17:23:22|0.29739
17:23:23|0.29739
17:23:24|0.29739
17:23:25|0.29739
17:23:26|0.29739
17:23:27|0.29725
17:23:28|0.29725
17:23:29|0.29725
17:23:29|0.29725
17:23:31|0.29725
17:23:32|0.29725
17:23:32|0.29725
17:23:34|0.2974
17:23:35|0.29742
17:23:36|0.29742
17:23:37|0.29742
17:23:38|0.29734
17:23:39|0.29734
17:23:40|0.29747
17:23:41|0.29747
17:23:42|0.29765
17:23:43|0.29769
17:23:44|0.29769
17:23:45|0.29769
17:23:46|0.29769
17:23:47|0.29769
17:23:48|0.29769
17:23:50|0.29769
17:23:51|0.29769
17:23:52|0.29769
17:23:52|0.29769
17:23:53|0.29769
17:23:55|0.29769
17:23:56|0.29769
17:23:57|0.29741
17:23:57|0.29741
17:23:59|0.29755
17:23:59|0.29755
17:24:01|0.29755
17:24:02|0.29755
17:24:03|0.29755
17:24:04|0.29755
17:24:05|0.29761
17:24:06|0.29761
17:24:07|0.29768
17:24:08|0.29768
17:24:09|0.29768
17:24:10|0.29768
17:24:11|0.29768
17:24:12|0.29768
17:24:13|0.29767
17:24:14|0.29767
17:24:15|0.29767
17:24:16|0.29765
17:24:17|0.29765
17:24:18|0.29765
17:24:19|0.29765
17:24:20|0.29751
17:24:21|0.29751
17:24:22|0.29788
17:24:23|0.29788
17:24:24|0.29788
17:24:25|0.29788
17:24:26|0.29782
17:24:27|0.29782
17:24:28|0.29767
17:24:29|0.29767
17:24:30|0.29767
17:24:31|0.29767
17:24:32|0.29767
17:24:33|0.29763
17:24:34|0.29763
17:24:35|0.29772
17:24:36|0.29777
17:24:37|0.29777
17:24:38|0.29777
17:24:39|0.29789
17:24:40|0.29789
17:24:41|0.29789
17:24:42|0.29789
17:24:43|0.29797
17:24:44|0.29797
17:24:45|0.29797
17:24:46|0.29801
17:24:47|0.29801
17:24:48|0.29825
17:24:49|0.29825
17:24:51|0.29836
17:24:51|0.29836
17:24:52|0.29836
17:24:53|0.29836
17:24:54|0.29832
17:24:55|0.29816
17:24:56|0.29816
17:24:57|0.29815
17:24:58|0.29815
17:24:59|0.29815
17:25:00|0.29796
17:25:02|0.29796
17:25:02|0.29803
17:25:03|0.29803
17:25:04|0.29803
17:25:05|0.29803
17:25:06|0.29803
17:25:07|0.29803
17:25:08|0.29803
17:25:09|0.29803
17:25:10|0.29803
17:25:11|0.29803
17:25:12|0.29803
17:25:13|0.29822
17:25:14|0.29826
17:25:15|0.29826
17:25:16|0.29826
17:25:18|0.29826
17:25:18|0.29826
17:25:19|0.29826
17:25:20|0.29826
17:25:21|0.29826
17:25:22|0.29804
17:25:23|0.29804
17:25:24|0.29804
17:25:25|0.29804
17:25:26|0.29804
17:25:27|0.29804
17:25:28|0.29804
17:25:29|0.29804
17:25:30|0.2982
17:25:31|0.2982
17:25:32|0.29793
17:25:33|0.29793
17:25:34|0.29793
17:25:35|0.29793
17:25:36|0.29793
17:25:37|0.29793
17:25:38|0.29793
17:25:39|0.29786
17:25:40|0.29786
17:25:41|0.29786
17:25:42|0.29826
17:25:43|0.29826
17:25:44|0.29826
17:25:45|0.29826
17:25:46|0.29826
17:25:48|0.29826
17:25:49|0.29826
17:25:50|0.29814
17:25:51|0.29814
17:25:52|0.29814
17:25:53|0.29814
17:25:54|0.29814
17:25:55|0.29814
17:25:56|0.29824
17:25:57|0.29824
17:25:58|0.29824
17:25:59|0.29824
17:26:00|0.29824
17:26:01|0.29824
17:26:02|0.29828
17:26:03|0.2984
17:26:04|0.2984
17:26:05|0.2984
17:26:06|0.2984
17:26:07|0.2984
17:26:08|0.2984
17:26:09|0.29831
17:26:10|0.29831
17:26:11|0.29831
17:26:12|0.29831
17:26:13|0.29831
17:26:14|0.29831
17:26:15|0.29809
17:26:17|0.29797
17:26:17|0.29797
17:26:18|0.29797
17:26:19|0.29797
17:26:20|0.29797
17:26:21|0.29797
17:26:22|0.29797
17:26:23|0.29797
17:26:24|0.29792
17:26:25|0.29792
17:26:26|0.29792
17:26:27|0.29792
17:26:28|0.29792
17:26:29|0.29812
17:26:30|0.29812
17:26:31|0.29812
17:26:32|0.29812
17:26:33|0.29812
17:26:34|0.29804
17:26:35|0.29804
17:26:36|0.29804
17:26:37|0.29807
17:26:38|0.29807
17:26:39|0.29807
17:26:40|0.29807
17:26:41|0.29807
17:26:42|0.29807
17:26:43|0.29807
17:26:44|0.29807
17:26:45|0.29807
17:26:46|0.29804
17:26:47|0.29804
17:26:49|0.29804
17:26:50|0.29835
17:26:52|0.29815
17:26:52|0.29812
17:26:53|0.29812
17:26:54|0.29812
17:26:55|0.29812
17:26:56|0.29812
17:26:57|0.29812
17:26:58|0.29812
17:26:59|0.29812
17:27:00|0.2983
17:27:01|0.2983
17:27:02|0.29835
17:27:03|0.29813
17:27:04|0.29813
17:27:05|0.29813
17:27:06|0.29813
17:27:07|0.29826
17:27:08|0.29826
17:27:09|0.29826
17:27:10|0.29818
17:27:11|0.29818
17:27:12|0.29822
17:27:13|0.29822
17:27:14|0.29822
17:27:15|0.29822
17:27:16|0.29822
17:27:17|0.29802
17:27:18|0.29807
17:27:19|0.298
17:27:20|0.298
17:27:21|0.29797
17:27:22|0.29792
17:27:23|0.29791
17:27:24|0.29791
17:27:25|0.29789
17:27:26|0.29789
17:27:27|0.29789
17:27:28|0.29789
17:27:29|0.29789
17:27:30|0.29789
17:27:31|0.29768
17:27:32|0.29768
17:27:33|0.29768
17:27:34|0.29768
17:27:35|0.29767
17:27:36|0.29767
17:27:37|0.29767
17:27:38|0.29777
17:27:39|0.29777
17:27:40|0.29777
17:27:41|0.2978
17:27:42|0.29767
17:27:43|0.29767
17:27:44|0.29767
17:27:45|0.29767
17:27:46|0.29767
17:27:47|0.29767
17:27:48|0.29767
17:27:50|0.29759
17:27:50|0.29755
17:27:51|0.29755
17:27:53|0.29755
17:27:54|0.29755
17:27:55|0.29755
17:27:56|0.29755
17:27:57|0.29767
17:27:58|0.29767
17:27:59|0.29767
17:28:00|0.29767
17:28:01|0.29767
17:28:02|0.29773
17:28:03|0.29788
17:28:04|0.29779
17:28:04|0.29779
17:28:06|0.29779
17:28:07|0.29779
17:28:08|0.29779
17:28:09|0.29779
17:28:10|0.29779
17:28:11|0.29779
17:28:12|0.29779
17:28:13|0.29779
17:28:14|0.29779
17:28:15|0.29779
17:28:16|0.29779
17:28:17|0.29779
17:28:18|0.2978
17:28:19|0.29785
17:28:21|0.29785
17:28:21|0.29785
17:28:22|0.29779
17:28:23|0.29779
17:28:24|0.29779
17:28:25|0.29779
17:28:26|0.29779
17:28:27|0.29771
17:28:28|0.29771
17:28:29|0.29771
17:28:30|0.29737
17:28:31|0.29737
17:28:32|0.29747
17:28:33|0.29747
17:28:34|0.29747
17:28:35|0.29762
17:28:36|0.29762
17:28:37|0.29762
17:28:38|0.29762
17:28:40|0.29762
17:28:40|0.29737
17:28:42|0.29736
17:28:42|0.29736
17:28:43|0.29728
17:28:45|0.29728
17:28:45|0.29728
17:28:46|0.29721
17:28:47|0.29721
17:28:48|0.29718
17:28:50|0.29718
17:28:51|0.29718
17:28:53|0.29718
17:28:53|0.29718
17:28:54|0.29718
17:28:56|0.29718
17:28:57|0.29718
17:28:57|0.29703
17:28:58|0.29703
17:28:59|0.29703
17:29:01|0.29703
17:29:02|0.29703
17:29:03|0.29703
17:29:04|0.29703
17:29:05|0.29697
17:29:05|0.29697
17:29:07|0.29697
17:29:07|0.29697
17:29:09|0.29697
17:29:09|0.29695
17:29:11|0.29695
17:29:12|0.29695
17:29:13|0.29695
17:29:14|0.29694
17:29:14|0.29694
17:29:15|0.29694
17:29:16|0.29694
17:29:17|0.29694
17:29:19|0.29694
17:29:19|0.29694
17:29:21|0.29728
17:29:21|0.29728
17:29:22|0.29728
17:29:24|0.29728
17:29:24|0.29728
17:29:26|0.29728
17:29:26|0.29734
17:29:27|0.29734
17:29:28|0.29734
17:29:29|0.29734
17:29:30|0.29734
17:29:32|0.29734
17:29:33|0.29734
17:29:33|0.29734
17:29:34|0.2974
17:29:35|0.2974
17:29:37|0.2974
17:29:37|0.2974
17:29:38|0.2974
17:29:39|0.2974
17:29:41|0.2974
17:29:41|0.2974
17:29:42|0.2974
17:29:43|0.2974
17:29:44|0.29758
17:29:46|0.29769
17:29:47|0.29778
17:29:47|0.2978
17:29:48|0.2978
17:29:50|0.2978
17:29:51|0.2978
17:29:52|0.2978
17:29:53|0.29791
17:29:54|0.29793
17:29:55|0.29782
17:29:57|0.29783
17:29:57|0.29783
17:29:59|0.29783
17:29:59|0.29796
17:30:00|0.29796
17:30:01|0.29796
17:30:02|0.29796
17:30:04|0.29796
17:30:04|0.298
17:30:05|0.29816
17:30:06|0.29815
17:30:08|0.29815
17:30:09|0.29815
17:30:09|0.29815
17:30:10|0.29815
17:30:11|0.29815
17:30:12|0.29815
17:30:14|0.29815
17:30:15|0.29815
17:30:16|0.29815
17:30:17|0.29815
17:30:18|0.29815
17:30:18|0.29815
17:30:19|0.29815
17:30:21|0.29815
17:30:22|0.29815
17:30:23|0.2981
17:30:23|0.29809
17:30:24|0.29809
17:30:25|0.29809
17:30:26|0.29809
17:30:27|0.29809
17:30:29|0.29821
17:30:30|0.29831
17:30:31|0.29831
17:30:32|0.29831
17:30:33|0.29831
17:30:34|0.29831
17:30:35|0.29835
17:30:36|0.29835
17:30:37|0.29819
17:30:38|0.29819
17:30:39|0.29811
17:30:40|0.29811
17:30:41|0.29807
17:30:42|0.29806
17:30:43|0.29806
17:30:44|0.29801
17:30:45|0.29796
17:30:46|0.29796
17:30:47|0.29796
17:30:48|0.29796
17:30:49|0.29775
17:30:50|0.29769
17:30:51|0.29766
17:30:53|0.29766
17:30:54|0.29766
17:30:55|0.29766
17:30:57|0.29781
17:30:57|0.29781
17:30:58|0.29781
17:31:00|0.29781
17:31:00|0.29781
17:31:02|0.29781
17:31:03|0.29781
17:31:04|0.29781
17:31:05|0.29781
17:31:06|0.29781
17:31:07|0.29781
17:31:08|0.29786
17:31:09|0.29786
17:31:09|0.29786
17:31:11|0.29786
17:31:12|0.29791
17:31:13|0.29791
17:31:14|0.29797
17:31:15|0.29797
17:31:15|0.29797
17:31:17|0.29797
17:31:18|0.29797
17:31:19|0.29797
17:31:20|0.29761
17:31:21|0.29767
17:31:22|0.29766
17:31:24|0.29766
17:31:24|0.29765
17:31:25|0.29758
17:31:26|0.29758
17:31:27|0.29758
17:31:28|0.29758
17:31:29|0.2975
17:31:30|0.2975
17:31:31|0.2975
17:31:32|0.29773
17:31:33|0.29773
17:31:34|0.29773
17:31:35|0.29773
17:31:36|0.29773
17:31:37|0.29773
17:31:38|0.29773
17:31:39|0.29811
17:31:40|0.29811
17:31:41|0.29811
17:31:42|0.29811
17:31:43|0.29807
17:31:44|0.29807
17:31:45|0.29807
17:31:46|0.29807
17:31:47|0.29807
17:31:48|0.29807
17:31:49|0.29807
17:31:50|0.29807
17:31:51|0.29807
17:31:52|0.29807
17:31:53|0.29807
17:31:55|0.29809
17:31:56|0.29804
17:31:57|0.2982
17:31:58|0.2982
17:31:59|0.2982
17:32:00|0.2982
17:32:01|0.29818
17:32:02|0.29811
17:32:03|0.29808
17:32:04|0.29808
17:32:05|0.29808
17:32:06|0.29808
17:32:07|0.29808
17:32:08|0.29804
17:32:09|0.29804
17:32:10|0.29821
17:32:11|0.29821
17:32:12|0.29821
17:32:13|0.29829
17:32:14|0.29829
17:32:15|0.29829
17:32:16|0.29829
17:32:17|0.29803
17:32:18|0.29803
17:32:19|0.29803
17:32:20|0.29807
17:32:21|0.29793
17:32:22|0.29793
17:32:23|0.29793
17:32:24|0.29793
17:32:25|0.29805
17:32:26|0.29805
17:32:27|0.29805
17:32:28|0.29805
17:32:29|0.29805
17:32:30|0.29805
17:32:31|0.29805
17:32:32|0.29821
17:32:33|0.29821
17:32:34|0.29821
17:32:35|0.2982
17:32:36|0.2982
17:32:37|0.2982
17:32:38|0.2982
17:32:40|0.29822
17:32:40|0.29822
17:32:41|0.29822
17:32:42|0.29805
17:32:43|0.29805
17:32:44|0.29805
17:32:45|0.29804
17:32:46|0.29804
17:32:47|0.29804
17:32:48|0.29804
17:32:49|0.29804
17:32:50|0.29805
17:32:51|0.29805
17:32:52|0.29805
17:32:53|0.29805
17:32:55|0.29805
17:32:56|0.29808
17:32:57|0.29808
17:32:59|0.29794
17:33:00|0.2978
17:33:01|0.29778
17:33:01|0.29778
17:33:02|0.29783
17:33:04|0.29773
17:33:04|0.29769
17:33:05|0.29769
17:33:06|0.29769
17:33:07|0.29765
17:33:09|0.29765
17:33:10|0.29775
17:33:11|0.29775
17:33:12|0.29786
17:33:13|0.29786
17:33:14|0.29786
17:33:15|0.29812
17:33:16|0.29812
17:33:17|0.29812
17:33:18|0.29812
17:33:19|0.29812
17:33:20|0.29812
17:33:20|0.29796
17:33:22|0.29799
17:33:22|0.29799
17:33:24|0.29799
17:33:25|0.29799
17:33:25|0.29799
17:33:27|0.29802
17:33:28|0.29802
17:33:29|0.29802
17:33:29|0.29805
17:33:31|0.29805
17:33:31|0.29805
17:33:33|0.29805
17:33:34|0.2979
17:33:35|0.29786
17:33:36|0.29797
17:33:37|0.29797
17:33:38|0.29797
17:33:39|0.29797
17:33:40|0.29778
17:33:41|0.29778
17:33:41|0.29786
17:33:42|0.29786
17:33:44|0.29786
17:33:45|0.29777
17:33:46|0.29781
17:33:47|0.29781
17:33:47|0.29794
17:33:49|0.29796
17:33:50|0.29796
17:33:50|0.2977
17:33:51|0.2976
17:33:52|0.2976
17:33:54|0.2976
17:33:54|0.29766
17:33:56|0.29759
17:33:57|0.29766
17:33:58|0.29766
17:34:00|0.29777
17:34:01|0.29777
17:34:02|0.29777
17:34:02|0.29777
17:34:04|0.29779
17:34:05|0.29779
17:34:06|0.29779
17:34:07|0.29786
17:34:08|0.29786
17:34:09|0.29786
17:34:10|0.29786
17:34:11|0.29786
17:34:11|0.29786
17:34:13|0.29785
17:34:13|0.29797
17:34:15|0.29797
17:34:16|0.29797
17:34:17|0.29791
17:34:18|0.29791
17:34:19|0.29778
17:34:20|0.29778
17:34:21|0.29778
17:34:22|0.29778
17:34:23|0.29785
17:34:24|0.29785
17:34:25|0.29785
17:34:26|0.29785
17:34:27|0.29785
17:34:28|0.29785
17:34:29|0.29785
17:34:30|0.29797
17:34:31|0.29797
17:34:32|0.29797
17:34:33|0.29797
17:34:34|0.29807
17:34:35|0.29818
17:34:36|0.29818
17:34:37|0.29818
17:34:38|0.29818
17:34:39|0.29818
17:34:40|0.29828
17:34:41|0.29828
17:34:42|0.29828
17:34:43|0.29828
17:34:44|0.29828
17:34:45|0.29828
17:34:46|0.29828
17:34:47|0.29845
17:34:48|0.29845
17:34:49|0.29845
17:34:50|0.29845
17:34:51|0.29845
17:34:52|0.29853
17:34:53|0.29853
17:34:54|0.29853
17:34:55|0.29853
17:34:56|0.29857
17:34:58|0.29857
17:34:58|0.29857
17:35:00|0.29857
17:35:00|0.29857
17:35:02|0.29857
17:35:03|0.2985
17:35:03|0.2985
17:35:05|0.29842
17:35:05|0.29842
17:35:06|0.29842
17:35:08|0.29842
17:35:09|0.29842
17:35:10|0.29842
17:35:11|0.29842
17:35:12|0.29803
17:35:13|0.29803
17:35:14|0.29803
17:35:15|0.29815
17:35:16|0.29815
17:35:17|0.29815
17:35:18|0.29815
17:35:19|0.29815
17:35:20|0.29815
17:35:21|0.29815
17:35:22|0.29815
17:35:23|0.298
17:35:24|0.298
17:35:25|0.298
17:35:26|0.298
17:35:27|0.298
17:35:28|0.29796
17:35:29|0.29796
17:35:30|0.29796
17:35:31|0.29796
17:35:32|0.29796
17:35:33|0.29796
17:35:34|0.29796
17:35:35|0.29796
17:35:36|0.29796
17:35:37|0.29796
17:35:38|0.29796
17:35:39|0.29796
17:35:40|0.29796
17:35:41|0.29796
17:35:42|0.29791
17:35:43|0.29791
17:35:44|0.29791
17:35:45|0.29791
17:35:46|0.29796
17:35:47|0.29796
17:35:48|0.29796
17:35:49|0.29796
17:35:50|0.29796
17:35:51|0.29796
17:35:52|0.29802
17:35:53|0.29802
17:35:54|0.29802
17:35:55|0.29796
17:35:56|0.29796
17:35:57|0.29796
17:35:59|0.29796
17:36:00|0.29796
17:36:01|0.29796
17:36:02|0.29796
17:36:03|0.29796
17:36:03|0.29796
17:36:05|0.29796
17:36:06|0.29796
17:36:07|0.29796
17:36:08|0.29796
17:36:09|0.29796
17:36:10|0.29796
17:36:11|0.29796
17:36:12|0.29796
17:36:13|0.29796
17:36:13|0.29796
17:36:14|0.29796
17:36:15|0.29796
17:36:16|0.29815
17:36:18|0.29815
17:36:19|0.29815
17:36:20|0.29815
17:36:21|0.29815
17:36:22|0.29815
17:36:23|0.29815
17:36:23|0.29815
17:36:25|0.29815
17:36:26|0.29823
17:36:27|0.29824
17:36:28|0.2981
17:36:29|0.2981
17:36:30|0.2981
17:36:31|0.29796
17:36:32|0.29796
17:36:33|0.29796
17:36:34|0.29796
17:36:34|0.29796
17:36:35|0.29796
17:36:37|0.29796
17:36:38|0.29796
17:36:39|0.29811
17:36:39|0.29811
17:36:41|0.29803
17:36:42|0.29803
17:36:43|0.29803
17:36:44|0.29803
17:36:45|0.29803
17:36:46|0.29803
17:36:47|0.29796
17:36:48|0.29796
17:36:49|0.29796
17:36:50|0.29796
17:36:51|0.29796
17:36:52|0.29796
17:36:52|0.29796
17:36:54|0.29796
17:36:55|0.29796
17:36:56|0.29796
17:36:57|0.29796
17:36:57|0.29796
17:36:59|0.29807
17:37:01|0.29807
17:37:02|0.29807
17:37:03|0.29807
17:37:04|0.29807
17:37:05|0.29807
17:37:06|0.29807
17:37:07|0.29807
17:37:08|0.29807
17:37:10|0.29807
17:37:11|0.29807
17:37:11|0.29807
17:37:12|0.29807
17:37:13|0.29807
17:37:14|0.29807
17:37:15|0.29807
17:37:16|0.29807
17:37:17|0.29807
17:37:18|0.29807
17:37:19|0.29807
17:37:21|0.29807
17:37:22|0.29807
17:37:22|0.29807
17:37:24|0.29807
17:37:24|0.29807
17:37:26|0.29807
17:37:27|0.29807
17:37:28|0.29807
17:37:29|0.29807
17:37:30|0.29807
17:37:31|0.29807
17:37:31|0.29807
17:37:32|0.29807
17:37:34|0.29809
17:37:35|0.29809
17:37:36|0.29809
17:37:37|0.29816
17:37:38|0.29816
17:37:38|0.29816
17:37:39|0.29816
17:37:41|0.29816
17:37:42|0.29816
17:37:43|0.29816
17:37:44|0.29816
17:37:45|0.29832
17:37:46|0.29832
17:37:47|0.29832
17:37:48|0.29832
17:37:48|0.29832
17:37:50|0.29832
17:37:51|0.29832
17:37:52|0.29832
17:37:53|0.29832
17:37:53|0.29832
17:37:55|0.29832
17:37:56|0.29832
17:37:56|0.29832
17:37:58|0.29832
17:37:59|0.29809
17:38:00|0.29809
17:38:02|0.29809
17:38:02|0.29809
17:38:03|0.29809
17:38:04|0.29809
17:38:05|0.29809
17:38:06|0.29809
17:38:07|0.29809
17:38:08|0.29809
17:38:09|0.29796
17:38:10|0.29796
17:38:11|0.29796
17:38:12|0.29796
17:38:13|0.29796
17:38:14|0.29796
17:38:15|0.29796
17:38:16|0.29796
17:38:17|0.29796
17:38:18|0.29796
17:38:19|0.29795
17:38:20|0.29795
17:38:21|0.29795
17:38:22|0.29795
17:38:23|0.29786
17:38:24|0.29786
17:38:25|0.29806
17:38:26|0.29806
17:38:27|0.29806
17:38:28|0.29806
17:38:29|0.29806
17:38:30|0.29806
17:38:31|0.2981
17:38:32|0.29806
17:38:33|0.29821
17:38:34|0.29821
17:38:35|0.29821
17:38:36|0.29821
17:38:37|0.29852
17:38:38|0.29852
17:38:39|0.29852
17:38:40|0.29852
17:38:42|0.29852
17:38:42|0.29852
17:38:43|0.29864
17:38:44|0.29864
17:38:45|0.29864
17:38:46|0.29864
17:38:47|0.29864
17:38:48|0.29864
17:38:49|0.29864
17:38:50|0.29864
17:38:51|0.29864
17:38:52|0.29863
17:38:53|0.29847
17:38:54|0.29847
17:38:55|0.29841
17:38:56|0.29841
17:38:57|0.29853
17:38:59|0.29853
17:38:59|0.29853
17:39:01|0.29859
17:39:02|0.29849
17:39:03|0.29849
17:39:04|0.29849
17:39:05|0.29849
17:39:06|0.29849
17:39:07|0.29849
17:39:09|0.29849
17:39:10|0.29849
17:39:11|0.29849
17:39:12|0.29849
17:39:12|0.29849
17:39:13|0.29849
17:39:15|0.29849
17:39:15|0.29849
17:39:17|0.29849
17:39:17|0.2984
17:39:18|0.29829
17:39:20|0.29829
17:39:20|0.29829
17:39:22|0.29829
17:39:23|0.29829
17:39:23|0.29809
17:39:25|0.29809
17:39:25|0.29825
17:39:26|0.29825
17:39:27|0.29825
17:39:28|0.29825
17:39:29|0.29825
17:39:30|0.29825
17:39:31|0.29825
17:39:33|0.29825
17:39:34|0.29825
17:39:35|0.29825
17:39:36|0.29825
17:39:37|0.29851
17:39:38|0.29848
17:39:38|0.29848
17:39:40|0.29848
17:39:41|0.29848
17:39:42|0.29848
17:39:43|0.29848
17:39:43|0.29848
17:39:44|0.29848
17:39:46|0.29848
17:39:47|0.29846
17:39:48|0.29846
17:39:48|0.29846
17:39:50|0.29846
17:39:51|0.29846
17:39:52|0.29846
17:39:53|0.29846
17:39:54|0.29846
17:39:55|0.29846
17:39:56|0.29856
17:39:56|0.29856
17:39:58|0.29856
17:39:58|0.29856
17:40:00|0.29856
17:40:01|0.2986
17:40:02|0.2986
17:40:04|0.29855
17:40:04|0.29855
17:40:05|0.29855
17:40:06|0.29838
17:40:07|0.29837
17:40:08|0.29837
17:40:09|0.29837
17:40:10|0.29804
17:40:11|0.29815
17:40:12|0.29815
17:40:13|0.29815
17:40:14|0.29815
17:40:15|0.29826
17:40:16|0.29826
17:40:17|0.29826
17:40:19|0.29826
17:40:19|0.29826
17:40:20|0.29826
17:40:21|0.29826
17:40:22|0.29826
17:40:23|0.29826
17:40:24|0.29826
17:40:26|0.29826
17:40:27|0.29826
17:40:27|0.29826
17:40:28|0.29817
17:40:29|0.29832
17:40:30|0.29832
17:40:31|0.29832
17:40:32|0.29832
17:40:34|0.29832
17:40:34|0.29832
17:40:35|0.29832
17:40:37|0.29826
17:40:37|0.29826
17:40:39|0.29826
17:40:39|0.29826
17:40:40|0.29826
17:40:41|0.29826
17:40:43|0.29803
17:40:44|0.29803
17:40:44|0.29803
17:40:45|0.29803
17:40:46|0.29803
17:40:47|0.29803
17:40:49|0.29803
17:40:49|0.29803
17:40:50|0.29803
17:40:51|0.29803
17:40:52|0.29803
17:40:54|0.29803
17:40:54|0.29803
17:40:55|0.29803
17:40:56|0.29803
17:40:57|0.29803
17:40:58|0.29803
17:40:59|0.29803
17:41:00|0.29803
17:41:01|0.29803
17:41:03|0.29804
17:41:04|0.29804
17:41:05|0.29804
17:41:06|0.29804
17:41:07|0.29804
17:41:08|0.29804
17:41:09|0.29804
17:41:10|0.29804
17:41:11|0.29804
17:41:12|0.29804
17:41:13|0.29804
17:41:14|0.29804
17:41:15|0.29804
17:41:16|0.29804
17:41:17|0.29804
17:41:18|0.29805
17:41:19|0.29805
17:41:20|0.29805
17:41:21|0.29805
17:41:22|0.29805
17:41:23|0.29805
17:41:24|0.29805
17:41:25|0.29806
17:41:26|0.29806
17:41:27|0.29806
17:41:28|0.29826
17:41:29|0.29833
17:41:30|0.29833
17:41:31|0.29833
17:41:32|0.29833
17:41:33|0.29833
17:41:34|0.29817
17:41:35|0.29817
17:41:36|0.29817
17:41:37|0.29817
17:41:38|0.29824
17:41:39|0.29824
17:41:40|0.29824
17:41:41|0.29824
17:41:42|0.29824
17:41:43|0.29829
17:41:44|0.29829
17:41:45|0.29829
17:41:46|0.29829
17:41:47|0.29829
17:41:48|0.29829
17:41:49|0.29829
17:41:50|0.29829
17:41:51|0.29829
17:41:52|0.29829
17:41:53|0.29829
17:41:54|0.29819
17:41:55|0.29805
17:41:56|0.29812
17:41:57|0.29812
17:41:58|0.29812
17:41:59|0.29812
17:42:00|0.29818
17:42:01|0.29818
17:42:02|0.29818
17:42:03|0.29818
17:42:05|0.29818
17:42:06|0.29818
17:42:07|0.29818
17:42:08|0.29805
17:42:08|0.29805
17:42:10|0.29805
17:42:11|0.29805
17:42:12|0.29805
17:42:13|0.29805
17:42:14|0.29805
17:42:15|0.29805
17:42:16|0.29805
17:42:17|0.29805
17:42:18|0.29805
17:42:19|0.29805
17:42:20|0.29805
17:42:21|0.29805
17:42:22|0.29805
17:42:23|0.29805
17:42:24|0.29805
17:42:25|0.29805
17:42:26|0.29805
17:42:27|0.29805
17:42:28|0.29805
17:42:29|0.29821
17:42:30|0.29821
17:42:31|0.29821
17:42:32|0.29832
17:42:33|0.2982
17:42:34|0.2982
17:42:35|0.29836
17:42:36|0.29836
17:42:37|0.29836
17:42:38|0.29836
17:42:39|0.29836
17:42:40|0.298
17:42:41|0.29815
17:42:42|0.29815
17:42:43|0.29815
17:42:44|0.29815
17:42:45|0.29815
17:42:46|0.29815
17:42:47|0.29815
17:42:48|0.29815
17:42:49|0.29835
17:42:50|0.29835
17:42:51|0.29835
17:42:52|0.29835
17:42:53|0.29835
17:42:54|0.29835
17:42:55|0.29835
17:42:56|0.29835
17:42:57|0.29835
17:42:58|0.29835
17:42:59|0.29835
17:43:00|0.29835
17:43:01|0.29835
17:43:02|0.29835
17:43:03|0.29835
17:43:04|0.29835
17:43:06|0.29835
17:43:06|0.29835
17:43:07|0.29847
17:43:09|0.29851
17:43:10|0.29851
17:43:11|0.29851
17:43:12|0.29855
17:43:13|0.29855
17:43:14|0.29882
17:43:15|0.29885
17:43:15|0.29885
17:43:17|0.29882
17:43:18|0.29882
17:43:19|0.29882
17:43:20|0.29882
17:43:20|0.299
17:43:21|0.299
17:43:23|0.299
17:43:24|0.299
17:43:25|0.29912
17:43:25|0.29912
17:43:27|0.29912
17:43:28|0.299
17:43:28|0.299
17:43:29|0.299
17:43:31|0.299
17:43:32|0.299
17:43:33|0.299
17:43:34|0.299
17:43:35|0.299
17:43:35|0.299
17:43:37|0.299
17:43:38|0.299
17:43:39|0.299
17:43:39|0.2991
17:43:41|0.29901
17:43:42|0.29917
17:43:43|0.29917
17:43:44|0.29917
17:43:44|0.29917
17:43:45|0.29917
17:43:47|0.29917
17:43:47|0.29928
17:43:49|0.2995
17:43:50|0.29963
17:43:51|0.29963
17:43:51|0.29955
17:43:52|0.29949
17:43:54|0.29938
17:43:55|0.2995
17:43:55|0.2995
17:43:57|0.29957
17:43:58|0.29962
17:43:59|0.29989
17:44:00|0.29983
17:44:01|0.29998
17:44:02|0.29998
17:44:02|0.29985
17:44:04|0.29985
17:44:05|0.29985
17:44:06|0.29985
17:44:07|0.29985
17:44:09|0.29984
17:44:10|0.29985
17:44:10|0.29985
17:44:12|0.29983
17:44:13|0.29983
17:44:14|0.29983
17:44:14|0.29971
17:44:16|0.29971
17:44:17|0.29955
17:44:18|0.2996
17:44:19|0.30018
17:44:20|0.30009
17:44:21|0.30009
17:44:22|0.30009
17:44:22|0.30031
17:44:24|0.30028
17:44:25|0.30028
17:44:26|0.30028
17:44:27|0.30038
17:44:28|0.30051
17:44:29|0.30051
17:44:29|0.30028
17:44:31|0.30028
17:44:32|0.30028
17:44:33|0.30028
17:44:34|0.30028
17:44:35|0.30002
17:44:36|0.30008
17:44:37|0.30008
17:44:37|0.30006
17:44:39|0.30006
17:44:40|0.30006
17:44:41|0.30006
17:44:41|0.30006
17:44:43|0.30006
17:44:43|0.30006
17:44:45|0.30001
17:44:46|0.30001
17:44:47|0.30001
17:44:48|0.30001
17:44:49|0.30001
17:44:49|0.3
17:44:50|0.3
17:44:52|0.3
17:44:53|0.30001
17:44:53|0.30005
17:44:55|0.30005
17:44:55|0.30005
17:44:57|0.30005
17:44:57|0.30005
17:44:59|0.30005
17:45:00|0.30005
17:45:01|0.3
17:45:02|0.3
17:45:02|0.3
17:45:04|0.29997
17:45:05|0.29971
17:45:05|0.29958
17:45:07|0.29958
17:45:08|0.29958
17:45:09|0.29958
17:45:10|0.29959
17:45:11|0.29964
17:45:12|0.29964
17:45:13|0.29964
17:45:14|0.29939
17:45:15|0.29912
17:45:16|0.29912
17:45:17|0.29928
17:45:18|0.29928
17:45:19|0.29928
17:45:20|0.29913
17:45:21|0.29913
17:45:22|0.29902
17:45:23|0.29973
17:45:24|0.29973
17:45:25|0.29973
17:45:26|0.2997
17:45:27|0.2997
17:45:28|0.2997
17:45:29|0.2997
17:45:30|0.29984
17:45:31|0.29977
17:45:32|0.29977
17:45:33|0.29977
17:45:34|0.29977
17:45:35|0.29977
17:45:36|0.29977
17:45:37|0.29977
17:45:38|0.29977
17:45:39|0.29977
17:45:40|0.29961
17:45:41|0.29961
17:45:42|0.29961
17:45:43|0.29961
17:45:44|0.29961
17:45:45|0.29988
17:45:46|0.29988
17:45:47|0.29988
17:45:48|0.29988
17:45:49|0.29988
17:45:50|0.29988
17:45:51|0.29997
17:45:52|0.29997
17:45:53|0.29997
17:45:54|0.29997
17:45:55|0.29997
17:45:56|0.30002
17:45:57|0.30006
17:45:58|0.30036
17:45:59|0.30036
17:46:00|0.30036
17:46:01|0.30036
17:46:02|0.30038
17:46:03|0.30011
17:46:04|0.30011
17:46:05|0.30009
17:46:06|0.30009
17:46:07|0.30027
17:46:09|0.30027
17:46:10|0.30024
17:46:11|0.30024
17:46:12|0.30024
17:46:13|0.30038
17:46:14|0.30047
17:46:15|0.30047
17:46:16|0.30047
17:46:17|0.30056
17:46:18|0.30056
17:46:19|0.30056
17:46:20|0.30056
17:46:21|0.3007
17:46:22|0.30081
17:46:23|0.30089
17:46:25|0.30081
17:46:25|0.30114
17:46:27|0.30137
17:46:28|0.30141
17:46:29|0.3015
17:46:29|0.30153
17:46:31|0.30148
17:46:32|0.30148
17:46:33|0.3017
17:46:34|0.3017
17:46:35|0.30165
17:46:36|0.30191
17:46:36|0.30191
17:46:37|0.302
17:46:39|0.30205
17:46:40|0.30212
17:46:41|0.30231
17:46:41|0.30226
17:46:43|0.30236
17:46:44|0.3023
17:46:44|0.30241
17:46:46|0.30218
17:46:47|0.30208
17:46:48|0.30227
17:46:49|0.30227
17:46:50|0.30237
17:46:51|0.303
17:46:52|0.3028
17:46:53|0.30232
17:46:54|0.30232
17:46:55|0.30232
17:46:56|0.30247
17:46:57|0.30233
17:46:58|0.30219
17:46:59|0.30198
17:47:00|0.30198
17:47:01|0.3023
17:47:02|0.30215
17:47:03|0.30236
17:47:04|0.30272
17:47:05|0.30267
17:47:06|0.30279
17:47:07|0.30343
17:47:08|0.30291
17:47:09|0.30298
17:47:11|0.30292
17:47:11|0.30341
17:47:13|0.30317
17:47:14|0.30309
17:47:15|0.303
17:47:15|0.3028
17:47:17|0.30296
17:47:18|0.30318
17:47:18|0.30322
17:47:20|0.30325
17:47:20|0.30325
17:47:21|0.30305
17:47:23|0.30311
17:47:23|0.303
17:47:25|0.303
17:47:26|0.30301
17:47:27|0.303
17:47:27|0.303
17:47:29|0.303
17:47:30|0.303
17:47:30|0.303
17:47:32|0.30247
17:47:32|0.30249
17:47:34|0.30236
17:47:35|0.30236
17:47:35|0.30215
17:47:37|0.30216
17:47:37|0.30237
17:47:38|0.30251
17:47:39|0.30268
17:47:40|0.30268
17:47:42|0.30249
17:47:42|0.30253
17:47:43|0.30253
17:47:44|0.30253
17:47:45|0.30294
17:47:47|0.30306
17:47:47|0.30306
17:47:48|0.30306
17:47:50|0.30306
17:47:50|0.30306
17:47:51|0.30258
17:47:53|0.30258
17:47:54|0.30272
17:47:54|0.30288
17:47:55|0.30288
17:47:56|0.30266
17:47:57|0.30275
17:47:59|0.30284
17:47:59|0.30284
17:48:01|0.30286
17:48:01|0.30291
17:48:03|0.30292
17:48:04|0.30292
17:48:05|0.3026
17:48:06|0.3026
17:48:07|0.30248
17:48:08|0.30248
17:48:09|0.30248
17:48:10|0.30234
17:48:11|0.30212
17:48:12|0.30212
17:48:13|0.30222
17:48:14|0.30222
17:48:15|0.30222
17:48:16|0.30226
17:48:17|0.30226
17:48:19|0.30215
17:48:19|0.30215
17:48:20|0.3023
17:48:21|0.30226
17:48:23|0.30226
17:48:23|0.30249
17:48:24|0.30249
17:48:25|0.30248
17:48:26|0.30231
17:48:27|0.30255
17:48:28|0.30255
17:48:29|0.30255
17:48:30|0.30255
17:48:31|0.30255
17:48:32|0.30255
17:48:33|0.30256
17:48:34|0.30256
17:48:35|0.30255
17:48:37|0.30275
17:48:37|0.30275
17:48:39|0.30302
17:48:39|0.30324
17:48:40|0.30318
17:48:41|0.30318
17:48:43|0.30323
17:48:43|0.3029
17:48:44|0.30283
17:48:45|0.30283
17:48:46|0.30231
17:48:47|0.30233
17:48:49|0.30238
17:48:50|0.30201
17:48:51|0.30229
17:48:51|0.3022
17:48:52|0.30199
17:48:53|0.30199
17:48:54|0.302
17:48:55|0.302
17:48:57|0.302
17:48:57|0.30209
17:48:58|0.30209
17:48:59|0.3023
17:49:00|0.3023
17:49:01|0.3023
17:49:03|0.30222
17:49:03|0.30212
17:49:04|0.30212
17:49:05|0.30221
17:49:06|0.30228
17:49:08|0.30228
17:49:08|0.30208
17:49:10|0.30208
17:49:11|0.30235
17:49:12|0.30235
17:49:14|0.30235
17:49:15|0.30227
17:49:16|0.30226
17:49:17|0.30226
17:49:18|0.3018
17:49:19|0.3018
17:49:20|0.30207
17:49:21|0.30207
17:49:22|0.30226
17:49:23|0.3023
17:49:24|0.3024
17:49:25|0.3024
17:49:26|0.30226
17:49:27|0.30226
17:49:28|0.3022
17:49:29|0.3022
17:49:30|0.3022
17:49:31|0.3022
17:49:32|0.30241
17:49:33|0.30252
17:49:34|0.30261
17:49:35|0.30263
17:49:36|0.30261
17:49:37|0.30262
17:49:38|0.30262
17:49:39|0.30262
17:49:40|0.30262
17:49:41|0.30262
17:49:42|0.30262
17:49:43|0.30244
17:49:44|0.30244
17:49:45|0.30237
17:49:46|0.30229
17:49:47|0.30229
17:49:48|0.30244
17:49:49|0.30244
17:49:50|0.30244
17:49:51|0.30244
17:49:52|0.30244
17:49:53|0.30234
17:49:54|0.30234
17:49:55|0.30234
17:49:56|0.30234
17:49:57|0.30234
17:49:58|0.30234
17:49:59|0.30234
17:50:00|0.30234
17:50:01|0.30229
17:50:02|0.30229
17:50:03|0.30245
17:50:04|0.30245
17:50:05|0.30263
17:50:06|0.30263
17:50:07|0.30249
17:50:08|0.30249
17:50:09|0.30249
17:50:10|0.30264
17:50:11|0.30264
17:50:13|0.3025
17:50:13|0.3025
17:50:14|0.30275
17:50:15|0.30247
17:50:16|0.30247
17:50:17|0.3024
17:50:18|0.30249
17:50:19|0.30249
17:50:20|0.30252
17:50:21|0.30252
17:50:22|0.30252
17:50:23|0.30249
17:50:24|0.30249
17:50:25|0.3024
17:50:26|0.30234
17:50:27|0.30229
17:50:28|0.30229
17:50:29|0.30229
17:50:30|0.30229
17:50:31|0.30228
17:50:32|0.30228
17:50:33|0.30228
17:50:34|0.30228
17:50:36|0.30228
17:50:36|0.30237
17:50:38|0.30237
17:50:38|0.30278
17:50:39|0.3032
17:50:40|0.30307
17:50:41|0.30319
17:50:42|0.30319
17:50:43|0.30308
17:50:44|0.30308
17:50:45|0.30303
17:50:47|0.30303
17:50:48|0.30303
17:50:48|0.30303
17:50:49|0.30306
17:50:50|0.30306
17:50:51|0.303
17:50:52|0.30282
17:50:53|0.30307
17:50:55|0.30311
17:50:56|0.30288
17:50:57|0.30288
17:50:57|0.30288
17:50:58|0.3031
17:50:59|0.30299
17:51:00|0.30299
17:51:02|0.30285
17:51:02|0.30296
17:51:03|0.30328
17:51:05|0.30331
17:51:05|0.30331
17:51:06|0.30331
17:51:08|0.3035
17:51:08|0.30359
17:51:10|0.30367
17:51:10|0.30376
17:51:11|0.30376
17:51:13|0.304
17:51:14|0.304
17:51:15|0.3038
17:51:16|0.30379
17:51:17|0.30379
17:51:18|0.30379
17:51:19|0.30379
17:51:20|0.30379
17:51:21|0.30379
17:51:23|0.30387
17:51:23|0.30395
17:51:24|0.30415
17:51:25|0.30423
17:51:26|0.3042
17:51:27|0.30412
17:51:28|0.30427
17:51:29|0.30427
17:51:31|0.30411
17:51:31|0.30419
17:51:32|0.3041
17:51:33|0.3041
17:51:34|0.3041
17:51:35|0.3041
17:51:36|0.3041
17:51:37|0.3041
17:51:38|0.304
17:51:39|0.30388
17:51:40|0.30391
17:51:41|0.3039
17:51:42|0.30408
17:51:43|0.30408
17:51:44|0.304
17:51:45|0.30403
17:51:46|0.30403
17:51:47|0.30403
17:51:48|0.30403
17:51:49|0.30403
17:51:50|0.30389
17:51:51|0.30407
17:51:52|0.30407
17:51:53|0.30409
17:51:54|0.30409
17:51:55|0.30407
17:51:56|0.30407
17:51:57|0.30407
17:51:58|0.30407
17:51:59|0.30412
17:52:00|0.3042
17:52:01|0.3042
17:52:02|0.30429
17:52:03|0.30429
17:52:04|0.30407
17:52:05|0.3042
17:52:06|0.3042
17:52:07|0.30394
17:52:09|0.30398
17:52:09|0.30412
17:52:10|0.30407
17:52:11|0.30406
17:52:12|0.30406
17:52:14|0.30406
17:52:15|0.30398
17:52:16|0.30391
17:52:17|0.3036
17:52:18|0.3036
17:52:19|0.3036
17:52:20|0.3036
17:52:21|0.3036
17:52:22|0.30392
17:52:23|0.30392
17:52:24|0.30394
17:52:25|0.30395
17:52:26|0.30397
17:52:27|0.30396
17:52:28|0.30396
17:52:29|0.30396
17:52:30|0.30396
17:52:31|0.30396
17:52:32|0.30396
17:52:33|0.30396
17:52:34|0.30396
17:52:35|0.30374
17:52:36|0.30374
17:52:37|0.30374
17:52:39|0.3038
17:52:39|0.3038
17:52:40|0.30368
17:52:41|0.3038
17:52:42|0.30399
17:52:43|0.30399
17:52:44|0.30399
17:52:45|0.30387
17:52:46|0.30387
17:52:47|0.30416
17:52:48|0.30395
17:52:49|0.30401
17:52:50|0.3038
17:52:51|0.30374
17:52:52|0.30367
17:52:53|0.30367
17:52:54|0.30367
17:52:55|0.30367
17:52:56|0.30367
17:52:57|0.30353
17:52:58|0.30353
17:52:59|0.30353
17:53:00|0.30353
17:53:01|0.30362
17:53:02|0.30362
17:53:03|0.30343
17:53:04|0.30327
17:53:05|0.30327
17:53:06|0.30327
17:53:07|0.30327
17:53:08|0.30327
17:53:09|0.30327
17:53:10|0.30339
17:53:11|0.30318
17:53:12|0.30318
17:53:13|0.30308
17:53:14|0.30308
17:53:16|0.30336
17:53:17|0.30336
17:53:18|0.30335
17:53:18|0.30357
17:53:20|0.3036
17:53:20|0.3036
17:53:22|0.3036
17:53:23|0.3036
17:53:24|0.3036
17:53:25|0.30354
17:53:26|0.30354
17:53:27|0.30354
17:53:28|0.30355
17:53:29|0.30357
17:53:30|0.30358
17:53:31|0.30375
17:53:32|0.30375
17:53:33|0.30375
17:53:34|0.30375
17:53:35|0.30375
17:53:36|0.30396
17:53:37|0.30396
17:53:38|0.30396
17:53:39|0.30396
17:53:40|0.30396
17:53:41|0.30396
17:53:42|0.30395
17:53:43|0.30385
17:53:44|0.30385
17:53:45|0.30373
17:53:46|0.30373
17:53:47|0.30373
17:53:48|0.30372
17:53:49|0.30369
17:53:50|0.30355
17:53:51|0.30355
17:53:52|0.30355
17:53:53|0.30351
17:53:54|0.30351
17:53:55|0.30347
17:53:56|0.30347
17:53:57|0.30347
17:53:58|0.30347
17:53:59|0.30347
17:54:00|0.30347
17:54:01|0.30359
17:54:02|0.30359
17:54:03|0.30346
17:54:04|0.30346
17:54:05|0.30325
17:54:06|0.30325
17:54:07|0.30325
17:54:08|0.30325
17:54:09|0.30325
17:54:10|0.30325
17:54:11|0.30325
17:54:12|0.30314
17:54:13|0.30314
17:54:14|0.30314
17:54:15|0.30296
17:54:17|0.30296
17:54:18|0.30289
17:54:19|0.30287
17:54:20|0.30262
17:54:21|0.30276
17:54:22|0.30279
17:54:23|0.30284
17:54:24|0.30305
17:54:25|0.30309
17:54:26|0.3032
17:54:27|0.3032
17:54:28|0.30344
17:54:29|0.30344
17:54:30|0.30344
17:54:31|0.30344
17:54:32|0.30344
17:54:33|0.30313
17:54:34|0.30313
17:54:35|0.30346
17:54:35|0.30346
17:54:37|0.30346
17:54:38|0.30347
17:54:39|0.3033
17:54:40|0.30342
17:54:41|0.30332
17:54:42|0.30332
17:54:43|0.30332
17:54:44|0.30319
17:54:45|0.30319
17:54:46|0.30319
17:54:46|0.30319
17:54:48|0.30319
17:54:49|0.30319
17:54:50|0.30311
17:54:50|0.30311
17:54:52|0.30311
17:54:53|0.30303
17:54:54|0.30303
17:54:55|0.30311
17:54:56|0.30311
17:54:56|0.30311
17:54:58|0.30311
17:54:59|0.30311
17:54:59|0.303
17:55:01|0.303
17:55:01|0.30309
17:55:03|0.30309
17:55:04|0.30309
17:55:05|0.30296
17:55:06|0.30297
17:55:07|0.30304
17:55:08|0.30304
17:55:09|0.30304
17:55:09|0.30304
17:55:10|0.30304
17:55:12|0.30304
17:55:12|0.30312
17:55:13|0.30312
17:55:15|0.30318
17:55:15|0.303
17:55:17|0.303
17:55:18|0.303
17:55:19|0.303
17:55:20|0.30312
17:55:21|0.30312
17:55:22|0.30312
17:55:23|0.30299
17:55:24|0.30299
17:55:25|0.30291
17:55:26|0.30291
17:55:27|0.30291
17:55:28|0.30291
17:55:29|0.30262
17:55:30|0.30243
17:55:31|0.30243
17:55:32|0.30248
17:55:34|0.30266
17:55:34|0.30266
17:55:35|0.30279
17:55:36|0.30279
17:55:37|0.30279
17:55:38|0.30279
17:55:39|0.30279
17:55:40|0.30279
17:55:42|0.3027
17:55:43|0.30278
17:55:44|0.30278
17:55:45|0.30278
17:55:46|0.30278
17:55:46|0.30278
17:55:48|0.30278
17:55:48|0.30278
17:55:49|0.30278
17:55:50|0.30278
17:55:51|0.30278
17:55:52|0.30243
17:55:54|0.30243
17:55:54|0.30235
17:55:55|0.30235
17:55:56|0.30235
17:55:58|0.30252
17:55:58|0.30252
17:55:59|0.30252
17:56:01|0.30265
17:56:01|0.30265
17:56:02|0.30265
17:56:04|0.30279
17:56:05|0.3028
17:56:05|0.3028
17:56:06|0.30282
17:56:07|0.30282
17:56:08|0.30265
17:56:10|0.30265
17:56:10|0.30265
17:56:12|0.30265
17:56:12|0.30259
17:56:13|0.30246
17:56:15|0.30251
17:56:15|0.30256
17:56:16|0.30256
17:56:18|0.30256
17:56:19|0.30256
17:56:20|0.30256
17:56:21|0.30269
17:56:22|0.30269
17:56:23|0.3026
17:56:24|0.30257
17:56:25|0.30261
17:56:26|0.30261
17:56:27|0.30261
17:56:28|0.30268
17:56:29|0.30268
17:56:30|0.30268
17:56:31|0.30268
17:56:32|0.30268
17:56:33|0.30268
17:56:34|0.30268
17:56:35|0.30268
17:56:36|0.30268
17:56:37|0.30268
17:56:38|0.30304
17:56:39|0.30304
17:56:40|0.30314
17:56:41|0.30311
17:56:42|0.30311
17:56:43|0.30311
17:56:44|0.30311
17:56:45|0.30305
17:56:46|0.30305
17:56:47|0.30305
17:56:48|0.30305
17:56:49|0.30305
17:56:50|0.30305
17:56:51|0.30305
17:56:52|0.30305
17:56:53|0.30305
17:56:54|0.30305
17:56:55|0.30305
17:56:56|0.30317
17:56:57|0.30305
17:56:58|0.30305
17:56:59|0.30305
17:57:00|0.30305
17:57:01|0.30305
17:57:02|0.30305
17:57:03|0.30305
17:57:04|0.30305
17:57:05|0.30299
17:57:06|0.30306
17:57:07|0.30298
17:57:08|0.30306
17:57:09|0.30306
17:57:10|0.30306
17:57:11|0.30306
17:57:12|0.30314
17:57:13|0.30314
17:57:14|0.30323
17:57:15|0.30323
17:57:16|0.30323
17:57:17|0.30323
17:57:18|0.30323
17:57:20|0.30332
17:57:20|0.3035
17:57:22|0.30384
17:57:23|0.30379
17:57:24|0.30379
17:57:25|0.304
17:57:26|0.304
17:57:27|0.304
17:57:28|0.30393
17:57:29|0.30393
17:57:30|0.30393
17:57:31|0.30393
17:57:32|0.30393
17:57:33|0.30393
17:57:34|0.30394
17:57:35|0.30378
17:57:36|0.30377
17:57:37|0.30364
17:57:38|0.30364
17:57:39|0.30363
17:57:40|0.30363
17:57:41|0.30363
17:57:42|0.30363
17:57:43|0.30363
17:57:44|0.30363
17:57:45|0.30363
17:57:46|0.30367
17:57:47|0.30367
17:57:48|0.30367
17:57:49|0.30363
17:57:50|0.30363
17:57:51|0.30368
17:57:52|0.30368
17:57:53|0.30364
17:57:54|0.30364
17:57:55|0.30364
17:57:56|0.30357
17:57:57|0.30361
17:57:58|0.30366
17:57:59|0.30366
17:58:00|0.30368
17:58:01|0.30368
17:58:02|0.30379
17:58:03|0.30379
17:58:04|0.30376
17:58:05|0.30376
17:58:06|0.30376
17:58:07|0.30376
17:58:08|0.30394
17:58:09|0.30394
17:58:10|0.30394
17:58:11|0.30394
17:58:12|0.30394
17:58:13|0.30368
17:58:14|0.30369
17:58:15|0.30369
17:58:16|0.30369
17:58:17|0.30352
17:58:18|0.30335
17:58:19|0.30328
17:58:21|0.30337
17:58:21|0.30337
17:58:22|0.3035
17:58:23|0.30347
17:58:24|0.30347
17:58:25|0.3035
17:58:27|0.3035
17:58:28|0.30347
17:58:29|0.30347
17:58:29|0.30347
17:58:31|0.30347
17:58:32|0.30347
17:58:32|0.30347
17:58:34|0.30331
17:58:35|0.30331
17:58:35|0.30341
17:58:36|0.30347
17:58:38|0.30372
17:58:38|0.30372
17:58:39|0.30372
17:58:40|0.30369
17:58:42|0.30369
17:58:43|0.30369
17:58:44|0.30369
17:58:45|0.30368
17:58:46|0.30368
17:58:47|0.30341
17:58:48|0.30347
17:58:49|0.30356
17:58:50|0.30356
17:58:50|0.30356
17:58:51|0.30356
17:58:53|0.30356
17:58:53|0.30356
17:58:55|0.30356
17:58:56|0.30356
17:58:56|0.30356
17:58:58|0.30352
17:58:59|0.30352
17:58:59|0.30339
17:59:00|0.30339
17:59:01|0.30332
17:59:02|0.30354
17:59:03|0.30354
17:59:04|0.30354
17:59:06|0.30354
17:59:07|0.30354
17:59:08|0.30354
17:59:09|0.30331
17:59:10|0.30331
17:59:11|0.30331
17:59:12|0.30365
17:59:13|0.30365
17:59:14|0.30365
17:59:15|0.30325
17:59:16|0.30339
17:59:17|0.30339
17:59:18|0.30339
17:59:19|0.30339
17:59:20|0.30383
17:59:21|0.30378
17:59:22|0.30378
17:59:23|0.30378
17:59:24|0.30378
17:59:25|0.30378
17:59:26|0.30378
17:59:27|0.30378
17:59:28|0.30378
17:59:29|0.30337
17:59:30|0.30331
17:59:31|0.30341
17:59:32|0.30341
17:59:33|0.30341
17:59:34|0.30341
17:59:35|0.30341
17:59:36|0.30341
17:59:37|0.30341
17:59:38|0.30348
17:59:39|0.30348
17:59:41|0.30348
17:59:42|0.30348
17:59:42|0.30348
17:59:43|0.3035
17:59:45|0.30331
17:59:45|0.30331
17:59:46|0.3033
17:59:48|0.3033
17:59:48|0.3033
17:59:49|0.3033
17:59:50|0.30337
17:59:52|0.30337
17:59:52|0.30337
17:59:54|0.30337
17:59:54|0.3033
17:59:56|0.30353
17:59:56|0.30353
17:59:57|0.30368
17:59:58|0.30368
17:59:59|0.30368
18:00:01|0.30364
18:00:01|0.30364
18:00:02|0.30364
18:00:04|0.30364
18:00:04|0.30364
18:00:06|0.30355
18:00:06|0.30345
18:00:08|0.30345
18:00:08|0.30359
18:00:09|0.30359
18:00:10|0.30328
18:00:11|0.30328
18:00:12|0.30328
18:00:13|0.30328
18:00:14|0.30328
18:00:16|0.30327
18:00:16|0.30329
18:00:17|0.30329
18:00:18|0.30342
18:00:19|0.30332
18:00:21|0.30332
18:00:22|0.30332
18:00:23|0.30332
18:00:24|0.30332
18:00:26|0.30328
18:00:27|0.30318
18:00:28|0.30318
18:00:29|0.30342
18:00:30|0.30342
18:00:31|0.3036
18:00:32|0.3038
18:00:33|0.304
18:00:34|0.304
18:00:35|0.30408
18:00:37|0.30408
18:00:37|0.30408
18:00:39|0.30411
18:00:40|0.30411
18:00:41|0.30416
18:00:41|0.30422
18:00:42|0.30422
18:00:44|0.30422
18:00:44|0.30425
18:00:45|0.30408
18:00:46|0.30408
18:00:47|0.30408
18:00:49|0.30412
18:00:50|0.30395
18:00:50|0.30395
18:00:51|0.30395
18:00:53|0.30395
18:00:53|0.30395
18:00:55|0.30395
18:00:56|0.30395
18:00:57|0.30395
18:00:58|0.30395
18:00:58|0.30406
18:01:00|0.30422
18:01:01|0.30422
18:01:02|0.30422
18:01:03|0.30422
18:01:03|0.30407
18:01:05|0.30423
18:01:06|0.30425
18:01:06|0.30426
18:01:07|0.30429
18:01:09|0.30431
18:01:09|0.30446
18:01:11|0.30466
18:01:11|0.30468
18:01:12|0.3044
18:01:13|0.3044
18:01:15|0.30443
18:01:16|0.30452
18:01:16|0.30422
18:01:18|0.30422
18:01:19|0.30431
18:01:20|0.30431
18:01:21|0.30431
18:01:22|0.30431
18:01:24|0.30431
18:01:25|0.30431
18:01:26|0.30431
18:01:27|0.30431
18:01:28|0.30465
18:01:29|0.30472
18:01:30|0.3049
18:01:31|0.30465
18:01:32|0.30461
18:01:33|0.30461
18:01:34|0.30476
18:01:35|0.30477
18:01:36|0.30477
18:01:37|0.30477
18:01:38|0.30477
18:01:39|0.30477
18:01:40|0.30461
18:01:41|0.30469
18:01:42|0.30443
18:01:43|0.30439
18:01:44|0.30436
18:01:45|0.30436
18:01:46|0.30436
18:01:47|0.30438
18:01:48|0.30438
18:01:49|0.30439
18:01:50|0.30435
18:01:52|0.30435
18:01:52|0.30435
18:01:53|0.30426
18:01:54|0.30426
18:01:55|0.30426
18:01:56|0.30436
18:01:58|0.30429
18:01:58|0.30429
18:01:59|0.30444
18:02:00|0.30444
18:02:01|0.30444
18:02:02|0.30444
18:02:03|0.30444
18:02:04|0.30466
18:02:05|0.30466
18:02:06|0.30466
18:02:07|0.30466
18:02:08|0.30466
18:02:09|0.30466
18:02:10|0.3046
18:02:11|0.3046
18:02:12|0.3046
18:02:13|0.30453
18:02:14|0.30453
18:02:15|0.30453
18:02:16|0.30453
18:02:17|0.30453
18:02:18|0.30453
18:02:19|0.30469
18:02:20|0.30469
18:02:21|0.30485
18:02:22|0.30485
18:02:24|0.30485
18:02:25|0.30475
18:02:26|0.30475
18:02:28|0.30474
18:02:28|0.30474
18:02:29|0.30474
18:02:30|0.30474
18:02:31|0.30456
18:02:32|0.30456
18:02:33|0.30456
18:02:34|0.30446
18:02:35|0.30436
18:02:36|0.30436
18:02:37|0.30436
18:02:38|0.30436
18:02:39|0.30436
18:02:40|0.30432
18:02:41|0.30432
18:02:42|0.30432
18:02:43|0.30437
18:02:44|0.30454
18:02:45|0.30454
18:02:46|0.30454
18:02:47|0.30454
18:02:48|0.30454
18:02:49|0.30453
18:02:50|0.30453
18:02:51|0.30462
18:02:52|0.30462
18:02:53|0.30462
18:02:54|0.30462
18:02:55|0.30462
18:02:56|0.30462
18:02:57|0.30462
18:02:59|0.30462
18:02:59|0.30462
18:03:01|0.30449
18:03:01|0.30449
18:03:03|0.30449
18:03:04|0.30449
18:03:04|0.30449
18:03:06|0.30449
18:03:06|0.30446
18:03:07|0.30446
18:03:09|0.30471
18:03:09|0.30471
18:03:10|0.30471
18:03:11|0.30471
18:03:13|0.30465
18:03:14|0.30465
18:03:14|0.30465
18:03:15|0.30465
18:03:17|0.30454
18:03:18|0.30436
18:03:18|0.30436
18:03:20|0.30444
18:03:21|0.30444
18:03:22|0.30444
18:03:23|0.30444
18:03:24|0.30447
18:03:25|0.30447
18:03:27|0.30447
18:03:27|0.30446
18:03:29|0.30445
18:03:30|0.30489
18:03:31|0.30489
18:03:33|0.30489
18:03:33|0.30489
18:03:34|0.30481
18:03:35|0.30481
18:03:36|0.30486
18:03:37|0.30486
18:03:39|0.305
18:03:39|0.305
18:03:41|0.305
18:03:41|0.305
18:03:43|0.305
18:03:44|0.30485
18:03:44|0.30485
18:03:45|0.30485
18:03:46|0.305
18:03:48|0.305
18:03:49|0.305
18:03:49|0.3048
18:03:50|0.3048
18:03:51|0.3048
18:03:52|0.3048
18:03:53|0.30485
18:03:55|0.30485
18:03:56|0.30468
18:03:57|0.30465
18:03:57|0.30465
18:03:59|0.30496
18:04:00|0.30495
18:04:00|0.30495
18:04:01|0.30495
18:04:02|0.30495
18:04:03|0.30495
18:04:04|0.30495
18:04:05|0.30495
18:04:06|0.30495
18:04:07|0.30495
18:04:09|0.30495
18:04:09|0.30457
18:04:10|0.30474
18:04:12|0.30474
18:04:12|0.3046
18:04:13|0.3046
18:04:14|0.3046
18:04:16|0.3046
18:04:16|0.30455
18:04:18|0.30455
18:04:18|0.30448
18:04:19|0.30458
18:04:21|0.30458
18:04:22|0.30458
18:04:22|0.30458
18:04:24|0.30458
18:04:25|0.30458
18:04:25|0.30458
18:04:26|0.30464
18:04:28|0.30448
18:04:30|0.30448
18:04:31|0.30448
18:04:31|0.30448
18:04:32|0.30448
18:04:33|0.30448
18:04:34|0.30448
18:04:35|0.3043
18:04:36|0.3043
18:04:37|0.30429
18:04:38|0.30429
18:04:39|0.30429
18:04:40|0.30429
18:04:41|0.3043
18:04:42|0.3043
18:04:43|0.3043
18:04:44|0.3043
18:04:45|0.3043
18:04:46|0.3043
18:04:47|0.3043
18:04:48|0.3043
18:04:49|0.3043
18:04:50|0.3043
18:04:51|0.3043
18:04:52|0.30414
18:04:53|0.304
18:04:54|0.304
18:04:55|0.304
18:04:56|0.304
18:04:57|0.30398
18:04:58|0.30398
18:04:59|0.30398
18:05:00|0.30398
18:05:01|0.30398
18:05:02|0.30398
18:05:03|0.30398
18:05:04|0.30415
18:05:05|0.30417
18:05:06|0.30417
18:05:07|0.30397
18:05:08|0.30397
18:05:09|0.3038
18:05:10|0.3038
18:05:11|0.30357
18:05:12|0.30352
18:05:13|0.30343
18:05:14|0.30296
18:05:15|0.30312
18:05:16|0.30312
18:05:17|0.30312
18:05:18|0.30312
18:05:19|0.30312
18:05:20|0.30312
18:05:21|0.30312
18:05:22|0.30294
18:05:23|0.30285
18:05:24|0.30282
18:05:25|0.30282
18:05:27|0.30282
18:05:28|0.30282
18:05:28|0.30285
18:05:30|0.30285
18:05:31|0.30286
18:05:32|0.30286
18:05:33|0.30286
18:05:34|0.30274
18:05:35|0.30274
18:05:36|0.30274
18:05:38|0.30274
18:05:39|0.30274
18:05:40|0.30262
18:05:41|0.30262
18:05:41|0.30262
18:05:43|0.30262
18:05:44|0.30274
18:05:44|0.30273
18:05:46|0.30273
18:05:47|0.30302
18:05:48|0.30305
18:05:49|0.30305
18:05:50|0.30305
18:05:51|0.30305
18:05:52|0.30305
18:05:54|0.30324
18:05:54|0.30324
18:05:55|0.30324
18:05:56|0.30306
18:05:57|0.30306
18:05:58|0.30306
18:05:59|0.30306
18:06:00|0.30306
18:06:01|0.303
18:06:02|0.30283
18:06:03|0.30283
18:06:04|0.30283
18:06:05|0.30283
18:06:06|0.30283
18:06:07|0.30328
18:06:08|0.30322
18:06:09|0.30321
18:06:10|0.3032
18:06:11|0.3032
18:06:12|0.3032
18:06:13|0.3032
18:06:14|0.30302
18:06:15|0.30286
18:06:17|0.30286
18:06:17|0.30286
18:06:18|0.30286
18:06:19|0.30273
18:06:20|0.30273
18:06:22|0.30273
18:06:23|0.30273
18:06:23|0.30273
18:06:24|0.30262
18:06:25|0.30236
18:06:27|0.30236
18:06:28|0.30236
18:06:29|0.30236
18:06:30|0.3023
18:06:32|0.3023
18:06:32|0.3023
18:06:33|0.3023
18:06:34|0.3023
18:06:35|0.3023
18:06:36|0.30231
18:06:37|0.3023
18:06:38|0.3023
18:06:40|0.30244
18:06:40|0.30244
18:06:41|0.30241
18:06:42|0.30241
18:06:43|0.30241
18:06:44|0.30241
18:06:45|0.30243
18:06:46|0.30243
18:06:47|0.30243
18:06:48|0.30223
18:06:49|0.30256
18:06:50|0.30256
18:06:51|0.30256
18:06:52|0.30256
18:06:53|0.30266
18:06:54|0.30266
18:06:55|0.30266
18:06:56|0.30252
18:06:57|0.30252
18:06:58|0.30252
18:06:59|0.30252
18:07:00|0.30252
18:07:01|0.30252
18:07:02|0.30252
18:07:04|0.30272
18:07:04|0.30272
18:07:06|0.30272
18:07:06|0.30267
18:07:08|0.30271
18:07:09|0.30271
18:07:09|0.30271
18:07:11|0.30271
18:07:12|0.30271
18:07:13|0.30271
18:07:14|0.30271
18:07:15|0.30271
18:07:16|0.30271
18:07:17|0.30271
18:07:18|0.30256
18:07:19|0.30256
18:07:20|0.30256
18:07:21|0.30256
18:07:22|0.30256
18:07:23|0.30256
18:07:24|0.30256
18:07:25|0.30256
18:07:26|0.30256
18:07:27|0.30256
18:07:28|0.30271
18:07:30|0.3028
18:07:31|0.30285
18:07:32|0.30285
18:07:32|0.30285
18:07:34|0.3029
18:07:35|0.30288
18:07:36|0.30288
18:07:37|0.30285
18:07:38|0.30285
18:07:38|0.30285
18:07:40|0.30285
18:07:41|0.30285
18:07:41|0.30235
18:07:43|0.30235
18:07:43|0.30235
18:07:45|0.30235
18:07:46|0.30235
18:07:47|0.30235
18:07:48|0.30235
18:07:49|0.30235
18:07:50|0.30235
18:07:51|0.30235
18:07:52|0.30235
18:07:53|0.30235
18:07:54|0.30235
18:07:55|0.30235
18:07:56|0.30235
18:07:57|0.30235
18:07:58|0.30235
18:07:59|0.30235
18:08:00|0.30235
18:08:01|0.30235
18:08:02|0.30266
18:08:03|0.30266
18:08:04|0.30249
18:08:05|0.30258
18:08:06|0.30258
18:08:07|0.3025
18:08:08|0.3025
18:08:09|0.3025
18:08:10|0.3025
18:08:11|0.3025
18:08:12|0.3025
18:08:13|0.3025
18:08:14|0.30256
18:08:15|0.30273
18:08:16|0.30273
18:08:17|0.30273
18:08:18|0.30263
18:08:19|0.30263
18:08:20|0.30263
18:08:21|0.30263
18:08:22|0.30263
18:08:23|0.30263
18:08:24|0.30229
18:08:25|0.30232
18:08:26|0.30239
18:08:27|0.30239
18:08:28|0.30239
18:08:30|0.30244
18:08:31|0.30244
18:08:32|0.30244
18:08:33|0.30244
18:08:34|0.30244
18:08:36|0.30244
18:08:36|0.30244
18:08:37|0.3023
18:08:38|0.3023
18:08:39|0.3023
18:08:40|0.3023
18:08:41|0.30232
18:08:42|0.30244
18:08:43|0.30244
18:08:44|0.30244
18:08:45|0.30245
18:08:46|0.30245
18:08:47|0.30245
18:08:48|0.30246
18:08:49|0.30246
18:08:50|0.30269
18:08:52|0.30252
18:08:52|0.30252
18:08:53|0.30266
18:08:54|0.30266
18:08:55|0.30266
18:08:56|0.30266
18:08:57|0.30266
18:08:58|0.30266
18:08:59|0.30267
18:09:00|0.30267
18:09:01|0.30267
18:09:02|0.30267
18:09:03|0.30267
18:09:04|0.30281
18:09:05|0.30281
18:09:07|0.30281
18:09:07|0.30281
18:09:09|0.30281
18:09:09|0.30281
18:09:10|0.30281
18:09:11|0.30281
18:09:12|0.30281
18:09:13|0.30281
18:09:14|0.30281
18:09:16|0.30281
18:09:17|0.30281
18:09:18|0.30281
18:09:19|0.30281
18:09:19|0.30281
18:09:20|0.30281
18:09:22|0.30281
18:09:22|0.30281
18:09:23|0.30281
18:09:24|0.30281
18:09:26|0.30281
18:09:26|0.303
18:09:27|0.30309
18:09:29|0.30309
18:09:29|0.30309
18:09:31|0.30316
18:09:32|0.3031
18:09:33|0.3031
18:09:34|0.3031
18:09:35|0.30302
18:09:36|0.30318
18:09:37|0.30335
18:09:39|0.30337
18:09:39|0.3036
18:09:40|0.3036
18:09:41|0.3036
18:09:42|0.3036
18:09:43|0.3036
18:09:44|0.3036
18:09:45|0.30367
18:09:46|0.30356
18:09:47|0.30356
18:09:48|0.30356
18:09:49|0.3033
18:09:50|0.3033
18:09:51|0.3033
18:09:52|0.30321
18:09:53|0.30335
18:09:55|0.3034
18:09:55|0.3034
18:09:56|0.30339
18:09:57|0.30339
18:09:58|0.30351
18:09:59|0.30351
18:10:00|0.30351
18:10:01|0.30351
18:10:02|0.30351
18:10:03|0.30351
18:10:04|0.30351
18:10:05|0.30351
18:10:07|0.30351
18:10:07|0.30351
18:10:08|0.30351
18:10:09|0.3033
18:10:10|0.3033
18:10:12|0.3033
18:10:12|0.3033
18:10:14|0.30334
18:10:15|0.30334
18:10:16|0.30334
18:10:17|0.30334
18:10:18|0.30334
18:10:19|0.30334
18:10:20|0.30334
18:10:20|0.30334
18:10:22|0.30317
18:10:23|0.30308
18:10:24|0.30308
18:10:24|0.30308
18:10:26|0.30287
18:10:26|0.30287
18:10:28|0.30287
18:10:29|0.30287
18:10:29|0.30287
18:10:31|0.30308
18:10:32|0.30308
18:10:34|0.30332
18:10:34|0.30332
18:10:35|0.30346
18:10:36|0.30346
18:10:37|0.30346
18:10:38|0.30346
18:10:39|0.30359
18:10:40|0.30353
18:10:41|0.30353
18:10:42|0.30327
18:10:43|0.30294
18:10:45|0.30266
18:10:46|0.30266
18:10:46|0.30266
18:10:47|0.30266
18:10:48|0.30257
18:10:50|0.30257
18:10:51|0.30257
18:10:51|0.30249
18:10:53|0.30266
18:10:53|0.30266
18:10:54|0.30266
18:10:56|0.30266
18:10:56|0.30267
18:10:57|0.30284
18:10:59|0.30284
18:11:00|0.30284
18:11:00|0.30284
18:11:02|0.30284
18:11:03|0.30284
18:11:04|0.30284
18:11:04|0.30298
18:11:05|0.30299
18:11:06|0.30299
18:11:07|0.30299
18:11:08|0.30299
18:11:10|0.30299
18:11:10|0.30271
18:11:11|0.30293
18:11:13|0.30293
18:11:13|0.30299
18:11:15|0.30299
18:11:15|0.30299
18:11:17|0.30303
18:11:18|0.30303
18:11:18|0.30303
18:11:19|0.30303
18:11:20|0.30303
18:11:21|0.30303
18:11:23|0.30303
18:11:23|0.30303
18:11:24|0.30303
18:11:26|0.30303
18:11:27|0.30308
18:11:27|0.30308
18:11:29|0.30308
18:11:30|0.30308
18:11:30|0.30308
18:11:31|0.30308
18:11:33|0.30308
18:11:34|0.30274
18:11:35|0.30269
18:11:36|0.30269
18:11:37|0.30269
18:11:38|0.30269
18:11:39|0.30269
18:11:40|0.30269
18:11:41|0.30269
18:11:42|0.30269
18:11:43|0.30269
18:11:44|0.30269
18:11:45|0.30269
18:11:46|0.30269
18:11:47|0.30269
18:11:48|0.30269
18:11:49|0.30269
18:11:50|0.30269
18:11:51|0.30269
18:11:51|0.30269
18:11:53|0.30269
18:11:54|0.30269
18:11:54|0.30269
18:11:56|0.30269
18:11:57|0.30269
18:11:58|0.30278
18:11:59|0.30278
18:12:00|0.30278
18:12:02|0.30282
18:12:02|0.30285
18:12:03|0.30285
18:12:04|0.30285
18:12:05|0.30285
18:12:06|0.30295
18:12:07|0.30295
18:12:08|0.30295
18:12:10|0.30295
18:12:11|0.30295
18:12:12|0.30292
18:12:13|0.30292
18:12:14|0.30292
18:12:14|0.30292
18:12:15|0.30292
18:12:17|0.30292
18:12:17|0.30292
18:12:18|0.30292
18:12:20|0.30303
18:12:20|0.30303
18:12:22|0.30303
18:12:22|0.30309
18:12:23|0.30309
18:12:25|0.30309
18:12:26|0.30309
18:12:27|0.30309
18:12:27|0.30309
18:12:28|0.30302
18:12:30|0.30302
18:12:30|0.30275
18:12:32|0.30275
18:12:32|0.30275
18:12:34|0.30275
18:12:35|0.30283
18:12:36|0.30283
18:12:37|0.30283
18:12:38|0.30283
18:12:39|0.30283
18:12:40|0.30283
18:12:41|0.30283
18:12:42|0.30283
18:12:43|0.30283
18:12:44|0.30282
18:12:45|0.30282
18:12:46|0.30282
18:12:47|0.30282
18:12:48|0.30278
18:12:49|0.30301
18:12:50|0.30301
18:12:51|0.30301
18:12:52|0.30301
18:12:53|0.30301
18:12:55|0.30301
18:12:55|0.30301
18:12:56|0.30301
18:12:57|0.30301
18:12:59|0.30301
18:12:59|0.30301
18:13:00|0.30301
18:13:01|0.30275
18:13:02|0.30275
18:13:03|0.30275
18:13:04|0.30275
18:13:05|0.30275
18:13:06|0.30275
18:13:07|0.3026
18:13:08|0.3026
18:13:09|0.3026
18:13:10|0.3026
18:13:11|0.3026
18:13:12|0.3026
18:13:13|0.30291
18:13:14|0.30291
18:13:15|0.30291
18:13:16|0.30291
18:13:17|0.30291
18:13:18|0.30291
18:13:19|0.30291
18:13:20|0.30291
18:13:21|0.30291
18:13:22|0.30291
18:13:23|0.30291
18:13:24|0.30283
18:13:25|0.30283
18:13:26|0.30283
18:13:27|0.30283
18:13:28|0.30283
18:13:29|0.30283
18:13:30|0.30283
18:13:31|0.30283
18:13:32|0.30283
18:13:33|0.30283
18:13:35|0.30283
18:13:36|0.30283
18:13:37|0.30283
18:13:38|0.30283
18:13:39|0.30283
18:13:40|0.30283
18:13:41|0.30283
18:13:42|0.30283
18:13:43|0.30283
18:13:45|0.30283
18:13:45|0.30283
18:13:46|0.30283
18:13:47|0.30283
18:13:48|0.30283
18:13:49|0.30258
18:13:50|0.30258
18:13:51|0.30258
18:13:52|0.30258
18:13:53|0.30258
18:13:55|0.30258
18:13:56|0.30257
18:13:56|0.30257
18:13:58|0.30257
18:13:58|0.3025
18:14:00|0.3025
18:14:01|0.3025
18:14:01|0.3025
18:14:03|0.3025
18:14:03|0.30251
18:14:04|0.3025
18:14:05|0.3025
18:14:06|0.30263
18:14:07|0.30263
18:14:08|0.30263
18:14:10|0.30253
18:14:11|0.30253
18:14:12|0.30253
18:14:12|0.30245
18:14:13|0.30245
18:14:14|0.30245
18:14:15|0.30245
18:14:16|0.30245
18:14:17|0.30251
18:14:19|0.30251
18:14:20|0.30245
18:14:20|0.30245
18:14:21|0.30245
18:14:23|0.30245
18:14:23|0.30245
18:14:24|0.30245
18:14:26|0.30245
18:14:26|0.30245
18:14:27|0.30261
18:14:28|0.30261
18:14:29|0.30261
18:14:30|0.30261
18:14:32|0.30261
18:14:32|0.30261
18:14:33|0.30261
18:14:35|0.30261
18:14:36|0.30261
18:14:37|0.30261
18:14:39|0.30261
18:14:40|0.30261
18:14:41|0.30261
18:14:42|0.3024
18:14:42|0.3024
18:14:43|0.30239
18:14:45|0.30239
18:14:46|0.30236
18:14:47|0.30236
18:14:47|0.30236
18:14:48|0.3023
18:14:50|0.3023
18:14:51|0.3023
18:14:52|0.3023
18:14:53|0.3023
18:14:53|0.3023
18:14:54|0.3023
18:14:56|0.3023
18:14:57|0.3023
18:14:58|0.3023
18:14:59|0.3023
18:15:00|0.30219
18:15:00|0.30215
18:15:02|0.30219
18:15:02|0.30219
18:15:04|0.30219
18:15:05|0.30219
18:15:06|0.30231
18:15:06|0.30231
18:15:08|0.30231
18:15:08|0.3023
18:15:10|0.3023
18:15:10|0.30241
18:15:12|0.30241
18:15:12|0.30241
18:15:13|0.30241
18:15:15|0.30241
18:15:16|0.30241
18:15:17|0.30241
18:15:17|0.30241
18:15:19|0.30241
18:15:20|0.30241
18:15:20|0.30241
18:15:21|0.30241
18:15:23|0.30241
18:15:24|0.30241
18:15:24|0.30241
18:15:26|0.30247
18:15:27|0.30255
18:15:28|0.30269
18:15:29|0.30269
18:15:30|0.30269
18:15:31|0.30269
18:15:32|0.30269
18:15:33|0.30269
18:15:34|0.30267
18:15:35|0.30267
18:15:36|0.30267
18:15:37|0.30267
18:15:39|0.30261
18:15:40|0.30261
18:15:41|0.30261
18:15:42|0.30247
18:15:42|0.30247
18:15:43|0.30247
18:15:45|0.30247
18:15:46|0.30247
18:15:47|0.30247
18:15:47|0.30247
18:15:49|0.30247
18:15:50|0.30247
18:15:51|0.30247
18:15:51|0.30247
18:15:52|0.30247
18:15:53|0.30247
18:15:55|0.30247
18:15:56|0.30247
18:15:57|0.30247
18:15:58|0.30247
18:15:59|0.30247
18:16:00|0.30232
18:16:01|0.30232
18:16:02|0.30232
18:16:03|0.30232
18:16:04|0.30229
18:16:04|0.30229
18:16:05|0.30229
18:16:07|0.30229
18:16:08|0.30229
18:16:09|0.30229
18:16:10|0.30229
18:16:11|0.30247
18:16:12|0.30247
18:16:12|0.30247
18:16:14|0.30244
18:16:14|0.30262
18:16:16|0.30262
18:16:17|0.30268
18:16:18|0.30272
18:16:19|0.30272
18:16:20|0.30272
18:16:21|0.30272
18:16:22|0.30272
18:16:23|0.30263
18:16:24|0.30263
18:16:25|0.30263
18:16:26|0.30263
18:16:27|0.30263
18:16:28|0.30263
18:16:29|0.30247
18:16:30|0.30247
18:16:31|0.30247
18:16:32|0.30247
18:16:33|0.30247
18:16:34|0.30247
18:16:35|0.30247
18:16:36|0.30247
18:16:37|0.30266
18:16:39|0.30266
18:16:40|0.3028
18:16:41|0.3028
18:16:42|0.3028
18:16:43|0.3028
18:16:44|0.3028
18:16:45|0.3028
18:16:46|0.3028
18:16:47|0.3028
18:16:48|0.3028
18:16:48|0.3028
18:16:50|0.3028
18:16:51|0.3028
18:16:52|0.3028
18:16:53|0.30281
18:16:54|0.30281
18:16:54|0.30281
18:16:56|0.30281
18:16:57|0.30281
18:16:58|0.30281
18:16:59|0.30281
18:17:00|0.30297
18:17:01|0.30297
18:17:02|0.30297
18:17:03|0.30297
18:17:04|0.30297
18:17:05|0.30296
18:17:06|0.30296
18:17:07|0.30296
18:17:08|0.30296
18:17:09|0.30296
18:17:10|0.30296
18:17:11|0.30296
18:17:12|0.30296
18:17:13|0.30296
18:17:14|0.30296
18:17:15|0.30296
18:17:16|0.30301
18:17:17|0.30301
18:17:18|0.30301
18:17:19|0.30301
18:17:20|0.30301
18:17:21|0.30301
18:17:22|0.30301
18:17:23|0.30301
18:17:24|0.30301
18:17:25|0.30297
18:17:26|0.30297
18:17:27|0.30301
18:17:28|0.30301
18:17:29|0.30301
18:17:30|0.30301
18:17:31|0.30301
18:17:32|0.30305
18:17:33|0.30311
18:17:34|0.30311
18:17:35|0.30312
18:17:36|0.30312
18:17:37|0.30312
18:17:38|0.30312
18:17:40|0.30312
18:17:40|0.30312
18:17:42|0.30312
18:17:43|0.30324
18:17:44|0.30324
18:17:45|0.30324
18:17:46|0.3035
18:17:48|0.30344
18:17:49|0.30344
18:17:50|0.30344
18:17:51|0.30344
18:17:52|0.30352
18:17:53|0.30352
18:17:54|0.30352
18:17:54|0.30352
18:17:55|0.30352
18:17:56|0.30351
18:17:57|0.30351
18:17:59|0.30351
18:18:00|0.30327
18:18:00|0.30323
18:18:01|0.30325
18:18:02|0.30325
18:18:04|0.30325
18:18:05|0.30325
18:18:05|0.30325
18:18:06|0.30325
18:18:07|0.30325
18:18:09|0.30327
18:18:09|0.30327
18:18:11|0.30327
18:18:12|0.30327
18:18:12|0.30327
18:18:14|0.3031
18:18:14|0.3031
18:18:15|0.3031
18:18:16|0.30332
18:18:17|0.30332
18:18:18|0.30332
18:18:19|0.30332
18:18:20|0.30332
18:18:21|0.30332
18:18:23|0.30332
18:18:24|0.30332
18:18:24|0.30332
18:18:25|0.30332
18:18:27|0.30332
18:18:28|0.30332
18:18:28|0.30332
18:18:29|0.30332
18:18:30|0.30332
18:18:31|0.30332
18:18:32|0.30327
18:18:33|0.30327
18:18:34|0.30327
18:18:35|0.30327
18:18:36|0.30327
18:18:37|0.30327
18:18:38|0.30327
18:18:40|0.30327
18:18:41|0.30327
18:18:43|0.30308
18:18:43|0.30308
18:18:45|0.30322
18:18:46|0.30322
18:18:47|0.30322
18:18:48|0.30322
18:18:49|0.30322
18:18:50|0.30322
18:18:51|0.30322
18:18:52|0.30322
18:18:53|0.30322
18:18:55|0.30322
18:18:55|0.30322
18:18:56|0.30322
18:18:58|0.30316
18:18:59|0.30316
18:18:59|0.30316
18:19:00|0.30316
18:19:01|0.30316
18:19:02|0.30316
18:19:04|0.30316
18:19:05|0.30316
18:19:05|0.30316
18:19:07|0.30316
18:19:08|0.30316
18:19:09|0.30316
18:19:10|0.30318
18:19:11|0.30318
18:19:12|0.30318
18:19:12|0.30304
18:19:14|0.30304
18:19:15|0.30304
18:19:16|0.30304
18:19:16|0.30303
18:19:18|0.30303
18:19:18|0.30303
18:19:20|0.30303
18:19:21|0.30303
18:19:21|0.30303
18:19:22|0.30311
18:19:24|0.30301
18:19:25|0.30301
18:19:26|0.30301
18:19:27|0.30316
18:19:28|0.30316
18:19:29|0.30312
18:19:30|0.30312
18:19:31|0.30312
18:19:32|0.30312
18:19:33|0.30312
18:19:33|0.30312
18:19:34|0.30312
18:19:36|0.30312
18:19:37|0.30312
18:19:38|0.30312
18:19:39|0.30312
18:19:39|0.30312
18:19:41|0.30312
18:19:42|0.30312
18:19:44|0.30312
18:19:45|0.30312
18:19:46|0.30312
18:19:46|0.30312
18:19:48|0.30312
18:19:49|0.30312
18:19:50|0.30312
18:19:51|0.30312
18:19:52|0.30297
18:19:53|0.30297
18:19:54|0.30297
18:19:55|0.30297
18:19:56|0.30297
18:19:57|0.30297
18:19:58|0.30297
18:19:59|0.30297
18:20:00|0.30297
18:20:01|0.30316
18:20:02|0.30316
18:20:03|0.30313
18:20:04|0.30313
18:20:04|0.30313
18:20:06|0.30313
18:20:06|0.30313
18:20:08|0.30313
18:20:09|0.30313
18:20:09|0.30313
18:20:11|0.30309
18:20:12|0.30315
18:20:13|0.30315
18:20:14|0.30313
18:20:15|0.30328
18:20:16|0.30328
18:20:17|0.30328
18:20:18|0.30345
18:20:18|0.30345
18:20:19|0.30345
18:20:20|0.30345
18:20:22|0.30355
18:20:22|0.30359
18:20:24|0.30359
18:20:25|0.3036
18:20:26|0.3036
18:20:27|0.3037
18:20:28|0.3037
18:20:29|0.30379
18:20:29|0.3039
18:20:31|0.30398
18:20:31|0.30398
18:20:33|0.30398
18:20:34|0.30398
18:20:34|0.30398
18:20:36|0.30398
18:20:37|0.30398
18:20:38|0.30398
18:20:39|0.30398
18:20:40|0.30398
18:20:41|0.30398
18:20:42|0.30365
18:20:44|0.30365
18:20:44|0.30365
18:20:45|0.30372
18:20:46|0.30372
18:20:47|0.30387
18:20:48|0.30381
18:20:49|0.30367
18:20:50|0.30367
18:20:51|0.30367
18:20:52|0.30367
18:20:53|0.30367
18:20:55|0.30367
18:20:56|0.30367
18:20:57|0.30381
18:20:58|0.30381
18:20:59|0.30381
18:21:00|0.30381
18:21:00|0.30381
18:21:02|0.30381
18:21:03|0.30381
18:21:04|0.30381
18:21:05|0.30369
18:21:06|0.30369
18:21:07|0.30369
18:21:08|0.30369
18:21:10|0.30369
18:21:10|0.30369
18:21:11|0.30369
18:21:12|0.30355
18:21:13|0.30355
18:21:14|0.30355
18:21:15|0.30355
18:21:16|0.30347
18:21:17|0.30322
18:21:18|0.30326
18:21:19|0.30326
18:21:20|0.30326
18:21:21|0.30326
18:21:22|0.30318
18:21:23|0.30318
18:21:24|0.30319
18:21:25|0.30333
18:21:26|0.30333
18:21:28|0.30333
18:21:28|0.30333
18:21:29|0.30323
18:21:30|0.30323
18:21:31|0.30334
18:21:32|0.30334
18:21:33|0.30334
18:21:34|0.30334
18:21:36|0.30334
18:21:36|0.30334
18:21:37|0.30327
18:21:39|0.30327
18:21:39|0.30327
18:21:40|0.30327
18:21:41|0.30327
18:21:43|0.30324
18:21:43|0.30324
18:21:45|0.30324
18:21:46|0.30324
18:21:47|0.30324
18:21:48|0.30332
18:21:49|0.30332
18:21:50|0.30332
18:21:51|0.30319
18:21:52|0.30319
18:21:53|0.30317
18:21:55|0.30317
18:21:55|0.30317
18:21:56|0.30317
18:21:57|0.30317
18:21:58|0.30317
18:21:59|0.30317
18:22:00|0.30317
18:22:01|0.30317
18:22:02|0.30317
18:22:03|0.30307
18:22:04|0.30307
18:22:05|0.30301
18:22:06|0.303
18:22:07|0.303
18:22:08|0.303
18:22:09|0.303
18:22:10|0.30313
18:22:11|0.30317
18:22:12|0.30317
18:22:13|0.30317
18:22:14|0.30344
18:22:15|0.30344
18:22:16|0.30346
18:22:17|0.30362
18:22:18|0.30362
18:22:19|0.30347
18:22:20|0.30351
18:22:21|0.30351
18:22:22|0.30351
18:22:23|0.30337
18:22:24|0.30337
18:22:25|0.30337
18:22:26|0.30337
18:22:27|0.30335
18:22:28|0.30335
18:22:29|0.30335
18:22:30|0.30317
18:22:31|0.30317
18:22:32|0.30301
18:22:33|0.30301
18:22:34|0.30301
18:22:35|0.30301
18:22:36|0.30301
18:22:37|0.30301
18:22:38|0.30312
18:22:39|0.30312
18:22:40|0.30316
18:22:41|0.30316
18:22:42|0.30316
18:22:44|0.30316
18:22:45|0.30316
18:22:46|0.30316
18:22:47|0.30316
18:22:48|0.30316
18:22:49|0.30316
18:22:51|0.30316
18:22:51|0.30316
18:22:52|0.30316
18:22:53|0.30316
18:22:55|0.30314
18:22:55|0.30314
18:22:56|0.30314
18:22:57|0.30314
18:22:58|0.30314
18:22:59|0.30314
18:23:00|0.30314
18:23:01|0.30314
18:23:02|0.30314
18:23:03|0.30294
18:23:04|0.30294
18:23:05|0.30294
18:23:06|0.30294
18:23:07|0.30294
18:23:08|0.30294
18:23:09|0.30299
18:23:11|0.30299
18:23:11|0.30299
18:23:12|0.30299
18:23:13|0.30299
18:23:14|0.30299
18:23:16|0.30299
18:23:16|0.30299
18:23:17|0.30299
18:23:18|0.30299
18:23:20|0.30299
18:23:21|0.30299
18:23:22|0.30299
18:23:23|0.30299
18:23:23|0.30299
18:23:25|0.30299
18:23:26|0.30299
18:23:27|0.30299
18:23:27|0.30299
18:23:29|0.30299
18:23:30|0.30299
18:23:31|0.30299
18:23:32|0.30299
18:23:33|0.30299
18:23:34|0.30299
18:23:34|0.30299
18:23:36|0.30299
18:23:37|0.30299
18:23:37|0.30299
18:23:39|0.30299
18:23:40|0.30299
18:23:41|0.30299
18:23:42|0.30315
18:23:43|0.30315
18:23:43|0.30315
18:23:45|0.30315
18:23:46|0.30315
18:23:47|0.30315
18:23:48|0.30315
18:23:49|0.30315
18:23:50|0.30325
18:23:51|0.3034
18:23:52|0.3034
18:23:53|0.3034
18:23:54|0.3034
18:23:55|0.30356
18:23:56|0.30356
18:23:57|0.30356
18:23:58|0.30356
18:23:59|0.30356
18:24:00|0.30356
18:24:01|0.30356
18:24:02|0.30356
18:24:03|0.30356
18:24:04|0.30356
18:24:05|0.30356
18:24:06|0.30359
18:24:07|0.30359
18:24:09|0.30339
18:24:09|0.30339
18:24:10|0.30371
18:24:11|0.30327
18:24:12|0.30333
18:24:13|0.30336
18:24:14|0.30336
18:24:15|0.30336
18:24:16|0.30357
18:24:17|0.30357
18:24:18|0.30326
18:24:19|0.30326
18:24:20|0.30322
18:24:21|0.30322
18:24:22|0.30322
18:24:23|0.30322
18:24:24|0.30339
18:24:25|0.30339
18:24:26|0.30339
18:24:27|0.30339
18:24:28|0.30339
18:24:29|0.30339
18:24:30|0.3035
18:24:31|0.30357
18:24:32|0.30357
18:24:33|0.30364
18:24:34|0.30364
18:24:35|0.30364
18:24:36|0.30364
18:24:37|0.30364
18:24:38|0.30364
18:24:39|0.30378
18:24:40|0.3039
18:24:41|0.30407
18:24:42|0.30407
18:24:43|0.30407
18:24:45|0.30412
18:24:46|0.30411
18:24:47|0.30411
18:24:48|0.30398
18:24:49|0.3038
18:24:50|0.30369
18:24:51|0.30364
18:24:52|0.30364
18:24:53|0.30364
18:24:55|0.30364
18:24:55|0.30364
18:24:56|0.30347
18:24:57|0.30347
18:24:58|0.30347
18:24:59|0.30347
18:25:00|0.30347
18:25:01|0.30347
18:25:02|0.30347
18:25:03|0.30347
18:25:04|0.30347
18:25:05|0.30347
18:25:06|0.30346
18:25:07|0.30346
18:25:08|0.30346
18:25:09|0.30346
18:25:11|0.30346
18:25:11|0.3036
18:25:12|0.3035
18:25:13|0.3035
18:25:14|0.3035
18:25:15|0.3035
18:25:16|0.3035
18:25:17|0.3035
18:25:18|0.3035
18:25:20|0.3035
18:25:21|0.3035
18:25:21|0.3035
18:25:22|0.30349
18:25:23|0.3034
18:25:24|0.30329
18:25:25|0.30329
18:25:26|0.30329
18:25:28|0.30329
18:25:29|0.30329
18:25:29|0.30329
18:25:30|0.30329
18:25:31|0.30329
18:25:33|0.30329
18:25:33|0.30329
18:25:35|0.30329
18:25:36|0.30329
18:25:36|0.30347
18:25:38|0.30347
18:25:38|0.30347
18:25:39|0.30315
18:25:40|0.30315
18:25:41|0.30315
18:25:43|0.30315
18:25:43|0.30315
18:25:44|0.30316
18:25:46|0.30329
18:25:47|0.30329
18:25:48|0.30329
18:25:49|0.30329
18:25:50|0.30329
18:25:51|0.30329
18:25:52|0.30329
18:25:53|0.30329
18:25:54|0.30329
18:25:55|0.30317
18:25:56|0.30317
18:25:57|0.30317
18:25:58|0.30317
18:25:59|0.30317
18:26:00|0.30317
18:26:01|0.30317
18:26:02|0.30317
18:26:03|0.30317
18:26:04|0.30317
18:26:05|0.30317
18:26:06|0.30317
18:26:07|0.30317
18:26:08|0.30317
18:26:09|0.30317
18:26:10|0.30317
18:26:12|0.30317
18:26:12|0.30317
18:26:13|0.30317
18:26:14|0.30317
18:26:15|0.30317
18:26:16|0.30331
18:26:17|0.30331
18:26:19|0.30331
18:26:19|0.30331
18:26:20|0.30327
18:26:21|0.30337
18:26:22|0.30337
18:26:23|0.30337
18:26:25|0.30337
18:26:25|0.30341
18:26:26|0.30341
18:26:27|0.30341
18:26:28|0.30341
18:26:29|0.30341
18:26:31|0.3034
18:26:31|0.3034
18:26:33|0.30338
18:26:33|0.30338
18:26:35|0.30338
18:26:36|0.30338
18:26:36|0.30338
18:26:37|0.30328
18:26:38|0.30328
18:26:39|0.30328
18:26:41|0.30317
18:26:41|0.30317
18:26:43|0.30317
18:26:44|0.30317
18:26:45|0.30317
18:26:46|0.30317
18:26:47|0.30317
18:26:48|0.30317
18:26:49|0.30315
18:26:50|0.30315
18:26:51|0.30315
18:26:52|0.30315
18:26:53|0.30315
18:26:54|0.30338
18:26:55|0.30338
18:26:56|0.30338
18:26:58|0.30338
18:26:59|0.30315
18:26:59|0.30315
18:27:01|0.30315
18:27:02|0.30315
18:27:03|0.30315
18:27:03|0.30315
18:27:05|0.30315
18:27:06|0.30315
18:27:07|0.30315
18:27:08|0.30315
18:27:09|0.30316
18:27:10|0.30316
18:27:11|0.30316
18:27:12|0.30316
18:27:13|0.30315
18:27:14|0.30315
18:27:15|0.30315
18:27:16|0.30315
18:27:17|0.30315
18:27:18|0.30315
18:27:19|0.30315
18:27:20|0.30315
18:27:21|0.30315
18:27:22|0.30315
18:27:23|0.30315
18:27:24|0.30315
18:27:25|0.30315
18:27:26|0.30315
18:27:27|0.30315
18:27:28|0.30315
18:27:29|0.30315
18:27:30|0.30315
18:27:31|0.30315
18:27:32|0.30315
18:27:33|0.30315
18:27:34|0.30315
18:27:35|0.30315
18:27:37|0.30315
18:27:37|0.30315
18:27:38|0.30315
18:27:39|0.30326
18:27:40|0.30326
18:27:41|0.30326
18:27:42|0.30326
18:27:43|0.30326
18:27:44|0.30326
18:27:45|0.30326
18:27:46|0.30315
18:27:48|0.30313
18:27:49|0.30313
18:27:49|0.30313
18:27:51|0.30303
18:27:52|0.30302
18:27:53|0.30308
18:27:54|0.30308
18:27:55|0.30308
18:27:56|0.30308
18:27:57|0.30308
18:27:58|0.30308
18:27:59|0.30308
18:28:00|0.30308
18:28:01|0.30308
18:28:02|0.30308
18:28:03|0.303
18:28:04|0.30287
18:28:05|0.30287
18:28:06|0.30287
18:28:08|0.30287
18:28:08|0.30275
18:28:09|0.30275
18:28:10|0.30275
18:28:11|0.30275
18:28:12|0.30275
18:28:13|0.30284
18:28:14|0.30284
18:28:15|0.30284
18:28:16|0.30284
18:28:17|0.30284
18:28:18|0.30284
18:28:19|0.30284
18:28:20|0.30284
18:28:21|0.30284
18:28:22|0.30284
18:28:23|0.30309
18:28:24|0.30309
18:28:26|0.30309
18:28:26|0.30309
18:28:27|0.30298
18:28:28|0.30298
18:28:30|0.30298
18:28:30|0.30298
18:28:32|0.30298
18:28:32|0.30298
18:28:33|0.30281
18:28:34|0.30281
18:28:35|0.30281
18:28:36|0.30281
18:28:38|0.30281
18:28:39|0.30281
18:28:40|0.30281
18:28:41|0.30281
18:28:42|0.30281
18:28:43|0.30281
18:28:44|0.30281
18:28:45|0.30281
18:28:46|0.30296
18:28:46|0.303
18:28:48|0.303
18:28:49|0.303
18:28:51|0.303
18:28:51|0.303
18:28:52|0.303
18:28:53|0.303
18:28:54|0.30277
18:28:55|0.30277
18:28:57|0.30277
18:28:58|0.30277
18:28:59|0.30277
18:29:00|0.30277
18:29:00|0.30277
18:29:02|0.30277
18:29:03|0.30277
18:29:04|0.30277
18:29:05|0.30291
18:29:06|0.30291
18:29:07|0.30291
18:29:08|0.30293
18:29:09|0.30293
18:29:10|0.30293
18:29:11|0.30293
18:29:12|0.30293
18:29:13|0.30293
18:29:14|0.30293
18:29:15|0.30293
18:29:16|0.30293
18:29:17|0.30293
18:29:18|0.30296
18:29:19|0.30287
18:29:20|0.30292
18:29:21|0.30292
18:29:22|0.30292
18:29:23|0.30292
18:29:24|0.30292
18:29:25|0.30292
18:29:26|0.30306
18:29:27|0.30306
18:29:28|0.30291
18:29:29|0.30291
18:29:30|0.30291
18:29:31|0.30291
18:29:32|0.30291
18:29:33|0.30291
18:29:34|0.30291
18:29:35|0.30291
18:29:36|0.30291
18:29:37|0.30291
18:29:38|0.30291
18:29:39|0.30291
18:29:40|0.30291
18:29:41|0.30291
18:29:42|0.30291
18:29:43|0.30291
18:29:44|0.30291
18:29:45|0.30291
18:29:46|0.30291
18:29:47|0.30291
18:29:48|0.30291
18:29:49|0.30291
18:29:51|0.30291
18:29:52|0.30291
18:29:53|0.30291
18:29:54|0.30291
18:29:55|0.30291
18:29:56|0.30302
18:29:57|0.30294
18:29:58|0.30294
18:29:59|0.30294
18:30:00|0.30298
18:30:00|0.30298
18:30:02|0.30283
18:30:03|0.30283
18:30:04|0.30283
18:30:05|0.30312
18:30:06|0.30316
18:30:07|0.30316
18:30:08|0.30316
18:30:09|0.30316
18:30:10|0.30316
18:30:10|0.30316
18:30:12|0.30316
18:30:12|0.30323
18:30:14|0.30323
18:30:15|0.30329
18:30:15|0.30329
18:30:17|0.30329
18:30:18|0.30329
18:30:19|0.30329
18:30:20|0.30329
18:30:21|0.30319
18:30:22|0.30319
18:30:23|0.30319
18:30:23|0.30319
18:30:25|0.30319
18:30:26|0.30319
18:30:27|0.30319
18:30:28|0.30319
18:30:29|0.30319
18:30:30|0.30319
18:30:31|0.30319
18:30:32|0.30319
18:30:33|0.30319
18:30:34|0.30319
18:30:35|0.30319
18:30:36|0.30319
18:30:37|0.30344
18:30:38|0.30344
18:30:39|0.30344
18:30:40|0.30344
18:30:41|0.30356
18:30:42|0.30356
18:30:43|0.30356
18:30:44|0.30345
18:30:45|0.30345
18:30:46|0.30345
18:30:47|0.30345
18:30:48|0.30345
18:30:49|0.30345
18:30:50|0.30345
18:30:51|0.30348
18:30:52|0.30348
18:30:54|0.30355
18:30:55|0.30345
18:30:56|0.30345
18:30:57|0.30345
18:30:58|0.30345
18:30:59|0.30345
18:31:00|0.30345
18:31:01|0.30344
18:31:02|0.30344
18:31:03|0.30344
18:31:04|0.30344
18:31:05|0.30343
18:31:06|0.3036
18:31:07|0.3036
18:31:08|0.3036
18:31:09|0.30369
18:31:10|0.30369
18:31:11|0.30369
18:31:12|0.30369
18:31:13|0.30369
18:31:14|0.30369
18:31:15|0.30369
18:31:16|0.30369
18:31:17|0.30369
18:31:18|0.30369
18:31:19|0.30353
18:31:20|0.3037
18:31:21|0.3037
18:31:22|0.3037
18:31:23|0.3037
18:31:24|0.3037
18:31:25|0.3037
18:31:26|0.3037
18:31:27|0.3037
18:31:28|0.3037
18:31:29|0.3037
18:31:30|0.3037
18:31:31|0.30375
18:31:33|0.30392
18:31:33|0.30392
18:31:34|0.304
18:31:35|0.304
18:31:36|0.30406
18:31:37|0.30406
18:31:38|0.30411
18:31:39|0.30411
18:31:40|0.30411
18:31:41|0.30411
18:31:42|0.30411
18:31:43|0.30411
18:31:44|0.30411
18:31:45|0.30411
18:31:46|0.30411
18:31:48|0.30411
18:31:48|0.30411
18:31:50|0.30407
18:31:50|0.30407
18:31:51|0.30407
18:31:53|0.30407
18:31:53|0.30407
18:31:55|0.30407
18:31:56|0.304
18:31:57|0.304
18:31:58|0.304
18:31:59|0.304
18:32:00|0.304
18:32:01|0.30403
18:32:02|0.30403
18:32:03|0.30395
18:32:04|0.30395
18:32:05|0.30395
18:32:06|0.30395
18:32:07|0.30395
18:32:08|0.30395
18:32:09|0.30395
18:32:10|0.30386
18:32:11|0.30386
18:32:12|0.30386
18:32:13|0.30386
18:32:13|0.30386
18:32:15|0.30386
18:32:15|0.30394
18:32:17|0.30394
18:32:18|0.30394
18:32:19|0.30394
18:32:20|0.30394
18:32:20|0.30394
18:32:22|0.30394
18:32:23|0.30411
18:32:24|0.30399
18:32:25|0.30399
18:32:26|0.3038
18:32:27|0.3038
18:32:28|0.3038
18:32:29|0.3038
18:32:30|0.30367
18:32:31|0.30367
18:32:32|0.30367
18:32:33|0.3037
18:32:34|0.3037
18:32:35|0.3037
18:32:36|0.30352
18:32:37|0.30352
18:32:38|0.30352
18:32:39|0.30352
18:32:40|0.30352
18:32:41|0.30352
18:32:42|0.30352
18:32:43|0.3035
18:32:44|0.3035
18:32:45|0.3035
18:32:46|0.3035
18:32:47|0.30344
18:32:48|0.30344
18:32:49|0.30344
18:32:50|0.30344
18:32:51|0.30344
18:32:52|0.30344
18:32:54|0.30303
18:32:55|0.30308
18:32:55|0.30308
18:32:56|0.30308
18:32:58|0.30308
18:32:59|0.30308
18:32:59|0.30308
18:33:01|0.30308
18:33:02|0.30308
18:33:03|0.30308
18:33:04|0.30308
18:33:05|0.30308
18:33:06|0.30308
18:33:07|0.30308
18:33:08|0.30308
18:33:09|0.30308
18:33:10|0.30308
18:33:11|0.30308
18:33:12|0.30308
18:33:13|0.30308
18:33:14|0.30308
18:33:14|0.30308
18:33:16|0.30308
18:33:17|0.30308
18:33:18|0.30308
18:33:19|0.30308
18:33:20|0.30308
18:33:21|0.30308
18:33:22|0.30308
18:33:23|0.30322
18:33:24|0.30322
18:33:24|0.30322
18:33:26|0.30322
18:33:27|0.30321
18:33:28|0.30321
18:33:28|0.30321
18:33:29|0.30321
18:33:31|0.30321
18:33:31|0.30321
18:33:33|0.30321
18:33:34|0.30321
18:33:35|0.30321
18:33:36|0.30321
18:33:37|0.30321
18:33:38|0.30329
18:33:38|0.30322
18:33:40|0.30322
18:33:41|0.30322
18:33:42|0.30322
18:33:42|0.30322
18:33:44|0.30322
18:33:45|0.30308
18:33:46|0.30308
18:33:47|0.30288
18:33:48|0.30288
18:33:48|0.30288
18:33:50|0.30288
18:33:51|0.30288
18:33:51|0.30288
18:33:53|0.3028
18:33:55|0.3028
18:33:55|0.3028
18:33:57|0.3028
18:33:58|0.30299
18:33:59|0.30299
18:34:00|0.30299
18:34:01|0.30299
18:34:02|0.30287
18:34:03|0.30303
18:34:04|0.30303
18:34:05|0.30303
18:34:06|0.30303
18:34:07|0.30314
18:34:08|0.30314
18:34:09|0.30314
18:34:10|0.30314
18:34:11|0.30314
18:34:12|0.30314
18:34:13|0.30314
18:34:14|0.30314
18:34:15|0.30314
18:34:16|0.30314
18:34:17|0.30304
18:34:18|0.30304
18:34:19|0.30297
18:34:20|0.30296
18:34:21|0.30296
18:34:22|0.30296
18:34:23|0.30314
18:34:24|0.30314
18:34:25|0.30314
18:34:26|0.30314
18:34:27|0.30314
18:34:28|0.30303
18:34:29|0.30303
18:34:30|0.30297
18:34:31|0.30297
18:34:32|0.30297
18:34:33|0.30297
18:34:34|0.30297
18:34:35|0.30283
18:34:36|0.30277
18:34:37|0.30277
18:34:38|0.30277
18:34:39|0.30277
18:34:40|0.30277
18:34:41|0.30277
18:34:42|0.30277
18:34:43|0.30277
18:34:44|0.30277
18:34:45|0.30271
18:34:46|0.30271
18:34:47|0.30271
18:34:48|0.30271
18:34:49|0.30271
18:34:50|0.30271
18:34:51|0.30271
18:34:52|0.30271
18:34:53|0.30271
18:34:55|0.30271
18:34:56|0.30271
18:34:56|0.30271
18:34:58|0.30267
18:34:59|0.30267
18:35:00|0.30267
18:35:01|0.30267
18:35:02|0.30273
18:35:03|0.30273
18:35:04|0.30273
18:35:05|0.30273
18:35:06|0.30273
18:35:07|0.30273
18:35:08|0.30273
18:35:09|0.30273
18:35:10|0.30273
18:35:11|0.30261
18:35:12|0.30261
18:35:13|0.30261
18:35:14|0.30261
18:35:15|0.30272
18:35:16|0.30272
18:35:17|0.30252
18:35:18|0.30252
18:35:19|0.30252
18:35:20|0.30252
18:35:21|0.30252
18:35:22|0.30263
18:35:23|0.30263
18:35:24|0.30263
18:35:25|0.30263
18:35:26|0.30263
18:35:27|0.30263
18:35:28|0.30263
18:35:29|0.30278
18:35:30|0.30273
18:35:31|0.30265
18:35:32|0.30265
18:35:33|0.30254
18:35:34|0.30254
18:35:35|0.30254
18:35:37|0.30261
18:35:38|0.30261
18:35:38|0.30265
18:35:40|0.30265
18:35:40|0.30265
18:35:41|0.30265
18:35:42|0.30254
18:35:43|0.30254
18:35:45|0.30254
18:35:45|0.30254
18:35:47|0.30284
18:35:47|0.30284
18:35:48|0.30276
18:35:49|0.30276
18:35:51|0.30276
18:35:51|0.30276
18:35:52|0.30276
18:35:53|0.30276
18:35:55|0.30276
18:35:56|0.30276
18:35:57|0.30276
18:35:58|0.30276
18:35:59|0.30263
18:36:00|0.30263
18:36:01|0.30263
18:36:02|0.30263
18:36:03|0.3025
18:36:04|0.30279
18:36:05|0.30275
18:36:06|0.30275
18:36:07|0.30275
18:36:08|0.30275
18:36:09|0.30275
18:36:10|0.30275
18:36:11|0.30275
18:36:12|0.30275
18:36:13|0.30275
18:36:14|0.30275
18:36:15|0.30275
18:36:16|0.30275
18:36:17|0.30275
18:36:18|0.30275
18:36:19|0.30275
18:36:20|0.30275
18:36:22|0.30275
18:36:22|0.30275
18:36:23|0.30275
18:36:24|0.30275
18:36:25|0.30275
18:36:26|0.30275
18:36:27|0.3025
18:36:28|0.3025
18:36:29|0.30264
18:36:30|0.30264
18:36:31|0.30264
18:36:32|0.30264
18:36:33|0.30264
18:36:34|0.30264
18:36:35|0.30264
18:36:36|0.30264
18:36:37|0.30264
18:36:38|0.30264
18:36:39|0.30264
18:36:40|0.30251
18:36:41|0.30251
18:36:42|0.30251
18:36:43|0.30251
18:36:44|0.30251
18:36:45|0.30251
18:36:46|0.30251
18:36:48|0.30251
18:36:48|0.30251
18:36:50|0.30251
18:36:50|0.30275
18:36:51|0.30275
18:36:52|0.30275
18:36:53|0.30275
18:36:54|0.30275
18:36:56|0.30264
18:36:57|0.30264
18:36:59|0.30264
18:36:59|0.30264
18:37:00|0.30264
18:37:01|0.30303
18:37:03|0.30303
18:37:04|0.30303
18:37:05|0.30303
18:37:05|0.30303
18:37:07|0.30303
18:37:08|0.30309
18:37:08|0.30309
18:37:10|0.30309
18:37:11|0.30309
18:37:12|0.30316
18:37:12|0.30316
18:37:14|0.30316
18:37:14|0.30316
18:37:16|0.30291
18:37:16|0.30291
18:37:17|0.30291
18:37:19|0.30278
18:37:19|0.30274
18:37:20|0.30274
18:37:21|0.30274
18:37:23|0.30274
18:37:23|0.30274
18:37:25|0.30274
18:37:25|0.30274
18:37:27|0.30274
18:37:28|0.30274
18:37:29|0.30274
18:37:29|0.30274
18:37:31|0.30274
18:37:31|0.30258
18:37:32|0.30267
18:37:33|0.30267
18:37:34|0.30267
18:37:36|0.30267
18:37:36|0.30267
18:37:38|0.30267
18:37:39|0.30267
18:37:39|0.30267
18:37:40|0.30288
18:37:41|0.30291
18:37:42|0.30291
18:37:43|0.30291
18:37:44|0.30273
18:37:45|0.30277
18:37:46|0.30277
18:37:48|0.3028
18:37:48|0.3028
18:37:49|0.3028
18:37:51|0.30293
18:37:51|0.30293
18:37:53|0.30293
18:37:53|0.30293
18:37:54|0.30295
18:37:56|0.30295
18:37:57|0.30295
18:37:58|0.30295
18:37:59|0.30295
18:38:00|0.30295
18:38:01|0.30271
18:38:03|0.30279
18:38:03|0.30279
18:38:04|0.30279
18:38:05|0.30279
18:38:07|0.30279
18:38:08|0.30279
18:38:08|0.3029
18:38:10|0.3029
18:38:11|0.3029
18:38:12|0.3029
18:38:13|0.3029
18:38:14|0.3029
18:38:14|0.3029
18:38:15|0.30321
18:38:16|0.30321
18:38:17|0.30321
18:38:19|0.30321
18:38:19|0.30321
18:38:21|0.30321
18:38:22|0.30321
18:38:23|0.30321
18:38:24|0.30313
18:38:25|0.30313
18:38:26|0.30313
18:38:27|0.30313
18:38:28|0.30313
18:38:29|0.30313
18:38:30|0.30313
18:38:31|0.30299
18:38:32|0.30304
18:38:33|0.30304
18:38:34|0.30304
18:38:35|0.30304
18:38:36|0.30304
18:38:37|0.30304
18:38:38|0.30304
18:38:39|0.30304
18:38:40|0.30304
18:38:41|0.30304
18:38:42|0.30293
18:38:43|0.30293
18:38:44|0.30293
18:38:45|0.30293
18:38:46|0.30293
18:38:47|0.30293
18:38:48|0.30306
18:38:49|0.30306
18:38:50|0.30306
18:38:51|0.30306
18:38:52|0.30306
18:38:53|0.30306
18:38:54|0.30306
18:38:55|0.30306
18:38:56|0.30306
18:38:57|0.30306
18:38:58|0.30306
18:38:59|0.30306
18:39:00|0.30306
18:39:01|0.30302
18:39:02|0.30302
18:39:03|0.30302
18:39:04|0.30302
18:39:05|0.30302
18:39:06|0.30302
18:39:07|0.30302
18:39:08|0.30302
18:39:09|0.30309
18:39:10|0.30309
18:39:11|0.30321
18:39:12|0.30337
18:39:13|0.30344
18:39:14|0.30344
18:39:15|0.30344
18:39:16|0.30344
18:39:17|0.30344
18:39:18|0.30344
18:39:20|0.30344
18:39:21|0.30344
18:39:21|0.30344
18:39:23|0.30344
18:39:23|0.30344
18:39:24|0.30344
18:39:25|0.30321
18:39:27|0.30321
18:39:27|0.30321
18:39:28|0.30321
18:39:30|0.30317
18:39:30|0.30317
18:39:31|0.30317
18:39:32|0.30323
18:39:34|0.30323
18:39:34|0.30323
18:39:35|0.30323
18:39:37|0.3029
18:39:38|0.3029
18:39:38|0.30297
18:39:39|0.30297
18:39:40|0.30308
18:39:41|0.3032
18:39:42|0.3032
18:39:43|0.3032
18:39:44|0.3032
18:39:45|0.3032
18:39:46|0.30317
18:39:48|0.30317
18:39:49|0.30317
18:39:49|0.30321
18:39:51|0.30321
18:39:52|0.30321
18:39:52|0.30311
18:39:54|0.30298
18:39:55|0.30298
18:39:55|0.30298
18:39:56|0.30298
18:39:58|0.30298
18:39:59|0.30284
18:40:01|0.30284
18:40:02|0.30284
18:40:03|0.30284
18:40:04|0.30284
18:40:05|0.30284
18:40:06|0.30284
18:40:06|0.30284
18:40:07|0.30284
18:40:09|0.30263
18:40:10|0.30263
18:40:11|0.30263
18:40:12|0.30247
18:40:12|0.30241
18:40:14|0.30265
18:40:15|0.30265
18:40:16|0.30265
18:40:17|0.30265
18:40:18|0.30257
18:40:19|0.30257
18:40:20|0.30257
18:40:21|0.30257
18:40:22|0.30257
18:40:23|0.30257
18:40:24|0.30257
18:40:25|0.30257
18:40:25|0.30257
18:40:26|0.30257
18:40:28|0.30257
18:40:28|0.30257
18:40:29|0.30257
18:40:31|0.30257
18:40:32|0.30257
18:40:32|0.30243
18:40:34|0.30243
18:40:35|0.30243
18:40:36|0.30243
18:40:36|0.30243
18:40:38|0.30243
18:40:39|0.30243
18:40:40|0.30244
18:40:40|0.30244
18:40:41|0.30244
18:40:43|0.30244
18:40:44|0.30244
18:40:45|0.30244
18:40:46|0.30244
18:40:47|0.30244
18:40:48|0.30244
18:40:49|0.30244
18:40:49|0.30244
18:40:51|0.30244
18:40:52|0.30235
18:40:52|0.30235
18:40:54|0.3025
18:40:55|0.3025
18:40:55|0.3025
18:40:57|0.3025
18:40:58|0.3025
18:40:59|0.3025
18:41:00|0.30257
18:41:02|0.30257
18:41:02|0.30257
18:41:03|0.30257
18:41:04|0.30257
18:41:05|0.30257
18:41:06|0.30257
18:41:07|0.30257
18:41:08|0.30257
18:41:09|0.30257
18:41:10|0.30257
18:41:11|0.30257
18:41:12|0.30257
18:41:13|0.30257
18:41:14|0.30257
18:41:15|0.30255
18:41:16|0.30255
18:41:17|0.30255
18:41:18|0.3025
18:41:19|0.3025
18:41:20|0.30251
18:41:21|0.30251
18:41:22|0.30251
18:41:23|0.30251
18:41:24|0.30251
18:41:25|0.30251
18:41:26|0.3025
18:41:27|0.3025
18:41:28|0.3025
18:41:29|0.3025
18:41:30|0.3025
18:41:31|0.3025
18:41:32|0.30264
18:41:33|0.30264
18:41:34|0.30264
18:41:35|0.30264
18:41:36|0.30264
18:41:37|0.30264
18:41:38|0.30266
18:41:39|0.30266
18:41:40|0.30266
18:41:41|0.30266
18:41:42|0.30266
18:41:43|0.30266
18:41:44|0.3026
18:41:45|0.3026
18:41:46|0.3027
18:41:47|0.3027
18:41:49|0.3027
18:41:49|0.3027
18:41:50|0.3027
18:41:51|0.3027
18:41:52|0.3027
18:41:53|0.3027
18:41:54|0.3027
18:41:56|0.3027
18:41:57|0.30277
18:41:58|0.30278
18:41:58|0.30278
18:42:00|0.30277
18:42:01|0.30277
18:42:03|0.30277
18:42:04|0.30277
18:42:05|0.30277
18:42:06|0.30252
18:42:07|0.30254
18:42:08|0.30254
18:42:08|0.30254
18:42:09|0.30254
18:42:11|0.30254
18:42:11|0.30283
18:42:12|0.30286
18:42:14|0.30286
18:42:14|0.30286
18:42:15|0.30286
18:42:16|0.30286
18:42:17|0.30286
18:42:18|0.30286
18:42:19|0.30286
18:42:21|0.30286
18:42:22|0.30286
18:42:22|0.30294
18:42:23|0.30294
18:42:25|0.30294
18:42:25|0.30294
18:42:26|0.30294
18:42:27|0.30294
18:42:29|0.30286
18:42:30|0.30286
18:42:31|0.30286
18:42:31|0.30286
18:42:32|0.30286
18:42:33|0.30286
18:42:34|0.30286
18:42:35|0.30286
18:42:36|0.30286
18:42:37|0.30286
18:42:38|0.30286
18:42:40|0.30293
18:42:40|0.30293
18:42:42|0.30293
18:42:43|0.30293
18:42:43|0.30301
18:42:44|0.30301
18:42:45|0.30301
18:42:46|0.30301
18:42:47|0.30301
18:42:49|0.30301
18:42:49|0.30301
18:42:51|0.30301
18:42:51|0.30301
18:42:52|0.30301
18:42:54|0.30299
18:42:55|0.30299
18:42:56|0.30299
18:42:57|0.30299
18:42:58|0.30299
18:42:59|0.30299
18:43:00|0.30299
18:43:01|0.30299
18:43:03|0.30299
18:43:03|0.30299
18:43:04|0.30299
18:43:06|0.30301
18:43:07|0.30301
18:43:07|0.30317
18:43:08|0.30317
18:43:09|0.30317
18:43:11|0.30317
18:43:11|0.30314
18:43:12|0.30314
18:43:14|0.30314
18:43:14|0.30314
18:43:16|0.30314
18:43:16|0.30314
18:43:18|0.30331
18:43:18|0.30331
18:43:19|0.30331
18:43:20|0.30331
18:43:21|0.30331
18:43:23|0.30345
18:43:23|0.30345
18:43:24|0.30343
18:43:25|0.30342
18:43:26|0.30342
18:43:27|0.30342
18:43:29|0.30342
18:43:30|0.30342
18:43:31|0.30342
18:43:32|0.30342
18:43:33|0.30342
18:43:34|0.30342
18:43:35|0.3035
18:43:36|0.3035
18:43:36|0.3035
18:43:37|0.3035
18:43:39|0.3035
18:43:39|0.3035
18:43:41|0.3035
18:43:42|0.3035
18:43:42|0.3035
18:43:43|0.3035
18:43:45|0.3035
18:43:46|0.3035
18:43:47|0.30351
18:43:48|0.3035
18:43:49|0.3035
18:43:49|0.3035
18:43:51|0.3035
18:43:52|0.3035
18:43:53|0.30352
18:43:54|0.30352
18:43:55|0.30352
18:43:56|0.30352
18:43:57|0.30352
18:43:58|0.30352
18:43:59|0.30352
18:44:00|0.30352
18:44:01|0.30352
18:44:02|0.3036
18:44:04|0.30362
18:44:05|0.30362
18:44:05|0.30362
18:44:07|0.30362
18:44:07|0.30372
18:44:09|0.30389
18:44:10|0.30389
18:44:11|0.30389
18:44:11|0.30389
18:44:13|0.30389
18:44:14|0.30385
18:44:14|0.30376
18:44:15|0.30362
18:44:17|0.30362
18:44:17|0.30362
18:44:19|0.30362
18:44:19|0.30362
18:44:21|0.30362
18:44:22|0.30359
18:44:22|0.30359
18:44:23|0.30359
18:44:24|0.30359
18:44:25|0.30359
18:44:27|0.30359
18:44:27|0.30359
18:44:28|0.30359
18:44:30|0.30359
18:44:31|0.30369
18:44:32|0.30369
18:44:32|0.3037
18:44:33|0.3037
18:44:35|0.30369
18:44:35|0.30369
18:44:37|0.30369
18:44:37|0.30369
18:44:38|0.30369
18:44:39|0.30369
18:44:40|0.30362
18:44:41|0.30362
18:44:42|0.30362
18:44:44|0.30362
18:44:45|0.30362
18:44:45|0.30362
18:44:47|0.30362
18:44:48|0.30362
18:44:48|0.30362
18:44:50|0.30362
18:44:50|0.30362
18:44:52|0.30362
18:44:52|0.30362
18:44:53|0.30362
18:44:55|0.30352
18:44:55|0.30352
18:44:56|0.30352
18:44:58|0.30352
18:44:58|0.30352
18:44:59|0.30352
18:45:00|0.30352
18:45:02|0.30352
18:45:03|0.30352
18:45:04|0.30352
18:45:05|0.30352
18:45:06|0.30352
18:45:06|0.30352
18:45:08|0.30352
18:45:08|0.30352
18:45:10|0.30352
18:45:11|0.30342
18:45:12|0.30346
18:45:13|0.30346
18:45:14|0.30346
18:45:15|0.30346
18:45:16|0.30346
18:45:17|0.30346
18:45:18|0.30346
18:45:19|0.30346
18:45:20|0.30346
18:45:20|0.30334
18:45:22|0.30334
18:45:23|0.30334
18:45:23|0.30334
18:45:25|0.30334
18:45:26|0.30334
18:45:27|0.30334
18:45:27|0.30334
18:45:28|0.30334
18:45:30|0.30334
18:45:31|0.30334
18:45:32|0.30334
18:45:33|0.30334
18:45:34|0.30332
18:45:35|0.30322
18:45:36|0.30332
18:45:37|0.3035
18:45:38|0.30337
18:45:38|0.30337
18:45:40|0.30337
18:45:41|0.30337
18:45:42|0.30337
18:45:43|0.30324
18:45:43|0.30324
18:45:45|0.30324
18:45:45|0.30324
18:45:47|0.30324
18:45:47|0.30313
18:45:49|0.30313
18:45:50|0.30313
18:45:51|0.30313
18:45:52|0.30313
18:45:53|0.30307
18:45:53|0.30307
18:45:55|0.30307
18:45:56|0.30294
18:45:57|0.30294
18:45:57|0.30312
18:45:58|0.30312
18:46:00|0.30312
18:46:01|0.30312
18:46:02|0.30312
18:46:03|0.30312
18:46:04|0.30312
18:46:06|0.30304
18:46:06|0.30304
18:46:07|0.30304
18:46:08|0.30304
18:46:09|0.30324
18:46:10|0.30317
18:46:11|0.30317
18:46:12|0.30317
18:46:13|0.30317
18:46:14|0.30332
18:46:15|0.30332
18:46:16|0.30319
18:46:17|0.30319
18:46:18|0.30319
18:46:19|0.30319
18:46:20|0.30298
18:46:21|0.30294
18:46:22|0.30276
18:46:23|0.30281
18:46:24|0.30281
18:46:25|0.30281
18:46:26|0.30318
18:46:27|0.30318
18:46:28|0.30318
18:46:29|0.30318
18:46:30|0.30318
18:46:31|0.30318
18:46:32|0.30318
18:46:33|0.30318
18:46:34|0.30318
18:46:35|0.30318
18:46:36|0.30327
18:46:37|0.30327
18:46:38|0.30328
18:46:39|0.30339
18:46:40|0.30339
18:46:41|0.30339
18:46:42|0.30339
18:46:43|0.30339
18:46:44|0.30356
18:46:45|0.30294
18:46:46|0.30286
18:46:47|0.30286
18:46:48|0.30286
18:46:49|0.30286
18:46:50|0.30286
18:46:51|0.30286
18:46:52|0.30286
18:46:53|0.3029
18:46:54|0.3029
18:46:55|0.3029
18:46:56|0.3029
18:46:57|0.3029
18:46:58|0.3029
18:46:59|0.3029
18:47:00|0.3029
18:47:01|0.3029
18:47:02|0.30305
18:47:03|0.30318
18:47:05|0.30334
18:47:06|0.30335
18:47:06|0.30335
18:47:08|0.30339
18:47:08|0.30339
18:47:09|0.30339
18:47:11|0.30339
18:47:11|0.30331
18:47:13|0.30331
18:47:14|0.30331
18:47:15|0.30348
18:47:16|0.30348
18:47:17|0.30348
18:47:17|0.30348
18:47:19|0.30348
18:47:20|0.30348
18:47:20|0.30348
18:47:21|0.30351
18:47:22|0.30357
18:47:24|0.30357
18:47:25|0.30357
18:47:25|0.30357
18:47:27|0.30344
18:47:28|0.30347
18:47:29|0.30347
18:47:29|0.30347
18:47:31|0.30347
18:47:31|0.30347
18:47:32|0.30347
18:47:34|0.30347
18:47:34|0.30347
18:47:35|0.30347
18:47:37|0.30347
18:47:38|0.30347
18:47:39|0.30338
18:47:39|0.30337
18:47:40|0.30337
18:47:41|0.30337
18:47:42|0.30337
18:47:43|0.30337
18:47:44|0.30337
18:47:45|0.30337
18:47:46|0.30337
18:47:47|0.30337
18:47:49|0.30337
18:47:50|0.30337
18:47:51|0.30337
18:47:52|0.30337
18:47:52|0.30337
18:47:54|0.30337
18:47:55|0.30337
18:47:55|0.30337
18:47:56|0.30337
18:47:58|0.30337
18:47:59|0.30337
18:48:00|0.30337
18:48:00|0.30363
18:48:02|0.30363
18:48:03|0.30363
18:48:04|0.30363
18:48:05|0.30363
18:48:06|0.30363
18:48:08|0.30363
18:48:08|0.30363
18:48:09|0.30363
18:48:10|0.30363
18:48:11|0.30363
18:48:12|0.30363
18:48:13|0.30363
18:48:14|0.3037
18:48:15|0.3037
18:48:16|0.3037
18:48:17|0.30369
18:48:18|0.30369
18:48:20|0.30379
18:48:21|0.30381
18:48:21|0.30381
18:48:22|0.30385
18:48:23|0.30385
18:48:25|0.30385
18:48:25|0.30367
18:48:26|0.30356
18:48:27|0.30356
18:48:28|0.30356
18:48:29|0.30356
18:48:31|0.30356
18:48:32|0.30356
18:48:33|0.30356
18:48:34|0.30356
18:48:35|0.30356
18:48:36|0.30356
18:48:37|0.30356
18:48:38|0.30356
18:48:39|0.30356
18:48:40|0.30356
18:48:41|0.30363
18:48:42|0.30363
18:48:43|0.30363
18:48:44|0.30363
18:48:45|0.30363
18:48:46|0.30363
18:48:47|0.30363
18:48:48|0.30367
18:48:49|0.30367
18:48:50|0.30367
18:48:51|0.30367
18:48:52|0.30367
18:48:53|0.30367
18:48:54|0.30367
18:48:55|0.30367
18:48:56|0.30367
18:48:57|0.30367
18:48:58|0.30367
18:48:59|0.30367
18:49:00|0.3037
18:49:01|0.3037
18:49:02|0.3037
18:49:03|0.30366
18:49:04|0.30366
18:49:05|0.30366
18:49:06|0.30366
18:49:08|0.30362
18:49:08|0.30362
18:49:09|0.30362
18:49:10|0.30362
18:49:11|0.3037
18:49:12|0.3037
18:49:13|0.3037
18:49:14|0.3037
18:49:15|0.3037
18:49:16|0.3037
18:49:17|0.3037
18:49:19|0.3037
18:49:19|0.3037
18:49:20|0.30379
18:49:21|0.30379
18:49:22|0.30379
18:49:24|0.30379
18:49:25|0.30379
18:49:26|0.30379
18:49:27|0.30379
18:49:28|0.30379
18:49:29|0.30379
18:49:30|0.30379
18:49:31|0.30379
18:49:32|0.30379
18:49:33|0.30379
18:49:34|0.30379
18:49:35|0.30379
18:49:36|0.30379
18:49:37|0.30379
18:49:38|0.30366
18:49:39|0.30366
18:49:40|0.30366
18:49:41|0.30366
18:49:42|0.30366
18:49:43|0.30366
18:49:43|0.30366
18:49:44|0.30366
18:49:46|0.30366
18:49:47|0.30366
18:49:48|0.30366
18:49:49|0.30356
18:49:50|0.30356
18:49:51|0.30356
18:49:51|0.30356
18:49:53|0.30367
18:49:54|0.30367
18:49:55|0.30366
18:49:56|0.30358
18:49:57|0.30358
18:49:58|0.30358
18:49:59|0.30358
18:50:00|0.3036
18:50:01|0.3036
18:50:01|0.3036
18:50:02|0.30359
18:50:04|0.30358
18:50:05|0.30358
18:50:05|0.30358
18:50:07|0.30358
18:50:08|0.30358
18:50:09|0.30343
18:50:11|0.30326
18:50:11|0.30326
18:50:12|0.30326
18:50:13|0.30326
18:50:14|0.30335
18:50:15|0.30335
18:50:17|0.30335
18:50:17|0.30335
18:50:18|0.30335
18:50:19|0.3034
18:50:21|0.3034
18:50:22|0.3034
18:50:23|0.3034
18:50:24|0.3034
18:50:25|0.3034
18:50:26|0.3034
18:50:27|0.3034
18:50:28|0.3034
18:50:28|0.30303
18:50:30|0.30303
18:50:31|0.30303
18:50:32|0.30303
18:50:33|0.30303
18:50:34|0.30307
18:50:35|0.30296
18:50:36|0.30296
18:50:37|0.30296
18:50:38|0.30298
18:50:39|0.30292
18:50:40|0.30292
18:50:41|0.30292
18:50:42|0.30284
18:50:43|0.30282
18:50:44|0.30282
18:50:45|0.30283
18:50:46|0.30283
18:50:47|0.30279
18:50:48|0.30279
18:50:49|0.30276
18:50:50|0.30276
18:50:51|0.30276
18:50:52|0.30276
18:50:53|0.30276
18:50:54|0.30276
18:50:55|0.30276
18:50:56|0.30283
18:50:57|0.30283
18:50:58|0.30283
18:50:59|0.30283
18:51:00|0.30283
18:51:01|0.30272
18:51:02|0.30272
18:51:03|0.30272
18:51:04|0.30272
18:51:05|0.30272
18:51:06|0.30272
18:51:07|0.30272
18:51:08|0.30272
18:51:09|0.30272
18:51:10|0.30272
18:51:12|0.3027
18:51:12|0.3027
18:51:13|0.3027
18:51:14|0.30273
18:51:15|0.30273
18:51:16|0.30273
18:51:17|0.30273
18:51:18|0.30273
18:51:19|0.30269
18:51:20|0.30269
18:51:21|0.30269
18:51:22|0.30267
18:51:24|0.30267
18:51:24|0.30265
18:51:25|0.30253
18:51:26|0.30253
18:51:27|0.30264
18:51:29|0.30256
18:51:30|0.30256
18:51:31|0.30256
18:51:31|0.30256
18:51:33|0.3025
18:51:33|0.3026
18:51:35|0.30261
18:51:36|0.30261
18:51:37|0.30261
18:51:38|0.30261
18:51:38|0.30243
18:51:39|0.30243
18:51:40|0.30238
18:51:42|0.30238
18:51:42|0.30238
18:51:44|0.30244
18:51:44|0.30244
18:51:46|0.30244
18:51:46|0.30244
18:51:47|0.30244
18:51:49|0.30244
18:51:49|0.30244
18:51:50|0.30247
18:51:52|0.30247
18:51:52|0.30247
18:51:53|0.30247
18:51:55|0.30247
18:51:56|0.30247
18:51:56|0.30241
18:51:57|0.30241
18:51:58|0.30241
18:51:59|0.30241
18:52:01|0.30255
18:52:01|0.30255
18:52:03|0.30255
18:52:04|0.30272
18:52:05|0.30272
18:52:05|0.30272
18:52:07|0.30272
18:52:08|0.30272
18:52:10|0.30274
18:52:11|0.30274
18:52:12|0.30274
18:52:12|0.30274
18:52:14|0.30274
18:52:14|0.30274
18:52:16|0.30274
18:52:17|0.30274
18:52:17|0.30274
18:52:19|0.30274
18:52:20|0.30274
18:52:21|0.30274
18:52:21|0.30274
18:52:22|0.30267
18:52:23|0.30264
18:52:24|0.30264
18:52:25|0.30241
18:52:26|0.30255
18:52:28|0.30255
18:52:29|0.30255
18:52:30|0.30255
18:52:30|0.30255
18:52:32|0.30255
18:52:32|0.30255
18:52:33|0.30255
18:52:35|0.30255
18:52:36|0.30287
18:52:37|0.30287
18:52:37|0.30287
18:52:38|0.30287
18:52:40|0.30287
18:52:40|0.30287
18:52:41|0.30287
18:52:42|0.30287
18:52:43|0.30287
18:52:44|0.30287
18:52:45|0.30287
18:52:46|0.30292
18:52:47|0.30292
18:52:48|0.30294
18:52:50|0.30268
18:52:50|0.30268
18:52:51|0.30268
18:52:52|0.30268
18:52:53|0.30268
18:52:54|0.30288
18:52:56|0.30288
18:52:56|0.30288
18:52:57|0.30288
18:52:59|0.30282
18:52:59|0.30282
18:53:01|0.30282
18:53:01|0.30282
18:53:03|0.30282
18:53:03|0.30282
18:53:04|0.30282
18:53:05|0.30282
18:53:06|0.30282
18:53:08|0.30282
18:53:09|0.30282
18:53:10|0.30282
18:53:11|0.30282
18:53:12|0.30282
18:53:14|0.30282
18:53:14|0.30282
18:53:15|0.30282
18:53:17|0.30301
18:53:18|0.30301
18:53:19|0.30292
18:53:20|0.30292
18:53:21|0.30292
18:53:22|0.30292
18:53:23|0.30292
18:53:23|0.30292
18:53:25|0.30292
18:53:26|0.30292
18:53:27|0.30292
18:53:28|0.30292
18:53:29|0.30292
18:53:30|0.30288
18:53:31|0.30288
18:53:31|0.3029
18:53:33|0.3029
18:53:34|0.30295
18:53:35|0.30295
18:53:35|0.30295
18:53:37|0.30295
18:53:37|0.30295
18:53:38|0.30295
18:53:40|0.30295
18:53:41|0.30294
18:53:42|0.30294
18:53:42|0.30294
18:53:44|0.30294
18:53:45|0.303
18:53:46|0.303
18:53:46|0.303
18:53:47|0.303
18:53:49|0.303
18:53:50|0.303
18:53:51|0.303
18:53:52|0.303
18:53:53|0.303
18:53:53|0.303
18:53:54|0.30298
18:53:56|0.30298
18:53:56|0.30298
18:53:58|0.30298
18:53:59|0.303
18:53:59|0.303
18:54:01|0.303
18:54:02|0.303
18:54:03|0.303
18:54:04|0.303
18:54:05|0.303
18:54:06|0.303
18:54:06|0.303
18:54:07|0.303
18:54:09|0.303
18:54:10|0.303
18:54:12|0.303
18:54:13|0.303
18:54:14|0.303
18:54:15|0.30293
18:54:16|0.30293
18:54:17|0.30293
18:54:18|0.30293
18:54:19|0.30293
18:54:20|0.30293
18:54:21|0.30293
18:54:22|0.30293
18:54:23|0.30301
18:54:24|0.30301
18:54:25|0.30301
18:54:26|0.30301
18:54:27|0.30301
18:54:28|0.30299
18:54:29|0.30299
18:54:30|0.30308
18:54:31|0.30308
18:54:32|0.30313
18:54:33|0.30313
18:54:34|0.30313
18:54:35|0.30313
18:54:36|0.30313
18:54:37|0.30313
18:54:38|0.30313
18:54:39|0.30313
18:54:40|0.30313
18:54:40|0.30313
18:54:42|0.30313
18:54:42|0.30313
18:54:44|0.30313
18:54:45|0.30313
18:54:46|0.30313
18:54:47|0.30311
18:54:48|0.30311
18:54:49|0.30311
18:54:49|0.30311
18:54:51|0.30311
18:54:52|0.30311
18:54:52|0.30311
18:54:54|0.30311
18:54:55|0.30311
18:54:55|0.30311
18:54:57|0.30306
18:54:58|0.30305
18:54:59|0.30305
18:55:00|0.30305
18:55:01|0.30305
18:55:02|0.30305
18:55:03|0.30298
18:55:04|0.30307
18:55:05|0.30307
18:55:06|0.30296
18:55:07|0.30298
18:55:08|0.30298
18:55:08|0.30298
18:55:10|0.30298
18:55:11|0.30298
18:55:12|0.30298
18:55:14|0.30298
18:55:14|0.30307
18:55:15|0.30307
18:55:16|0.30307
18:55:17|0.30307
18:55:18|0.30307
18:55:19|0.30307
18:55:20|0.30307
18:55:21|0.30307
18:55:22|0.30307
18:55:23|0.30307
18:55:24|0.30323
18:55:25|0.30323
18:55:26|0.3032
18:55:27|0.30318
18:55:28|0.30318
18:55:29|0.30318
18:55:30|0.30318
18:55:31|0.30318
18:55:32|0.30318
18:55:33|0.30318
18:55:34|0.30313
18:55:35|0.30313
18:55:36|0.30313
18:55:37|0.30313
18:55:38|0.30313
18:55:39|0.30332
18:55:40|0.30332
18:55:41|0.30332
18:55:42|0.30332
18:55:43|0.30332
18:55:44|0.30332
18:55:45|0.30332
18:55:46|0.30332
18:55:47|0.30332
18:55:48|0.30332
18:55:49|0.30332
18:55:50|0.30314
18:55:51|0.30314
18:55:52|0.30329
18:55:53|0.30329
18:55:54|0.30335
18:55:55|0.30335
18:55:56|0.30345
18:55:57|0.30345
18:55:58|0.30345
18:55:59|0.30345
18:56:00|0.30345
18:56:01|0.30339
18:56:02|0.30339
18:56:03|0.30339
18:56:04|0.30339
18:56:05|0.3032
18:56:06|0.3032
18:56:07|0.3032
18:56:08|0.3032
18:56:09|0.30334
18:56:11|0.30334
18:56:12|0.30334
18:56:13|0.30334
18:56:14|0.30346
18:56:15|0.30346
18:56:16|0.30346
18:56:17|0.30346
18:56:18|0.30346
18:56:19|0.30358
18:56:20|0.30358
18:56:21|0.30358
18:56:22|0.30358
18:56:23|0.30355
18:56:24|0.30358
18:56:25|0.30358
18:56:26|0.30358
18:56:27|0.30357
18:56:28|0.30357
18:56:29|0.30357
18:56:30|0.30357
18:56:31|0.30357
18:56:32|0.30357
18:56:33|0.30357
18:56:34|0.30357
18:56:35|0.30357
18:56:36|0.30354
18:56:38|0.30347
18:56:38|0.30347
18:56:39|0.30347
18:56:40|0.30347
18:56:41|0.30352
18:56:42|0.30352
18:56:44|0.30352
18:56:44|0.30352
18:56:45|0.30352
18:56:46|0.30352
18:56:47|0.30352
18:56:48|0.30335
18:56:49|0.30335
18:56:50|0.30335
18:56:51|0.30335
18:56:52|0.30349
18:56:53|0.30349
18:56:54|0.30349
18:56:55|0.30349
18:56:56|0.30349
18:56:57|0.30349
18:56:58|0.30349
18:56:59|0.30349
18:57:00|0.30349
18:57:02|0.30349
18:57:03|0.30349
18:57:03|0.30349
18:57:04|0.30357
18:57:05|0.30357
18:57:06|0.30357
18:57:07|0.30357
18:57:08|0.30357
18:57:09|0.30355
18:57:11|0.30351
18:57:12|0.30351
18:57:13|0.30351
18:57:14|0.30351
18:57:16|0.30351
18:57:17|0.30351
18:57:18|0.30351
18:57:19|0.30351
18:57:20|0.30351
18:57:21|0.3036
18:57:22|0.3036
18:57:23|0.3036
18:57:24|0.3036
18:57:25|0.3036
18:57:26|0.3036
18:57:27|0.3036
18:57:28|0.3036
18:57:29|0.3036
18:57:30|0.3036
18:57:30|0.3036
18:57:31|0.3036
18:57:33|0.3036
18:57:34|0.3036
18:57:35|0.3036
18:57:36|0.3036
18:57:37|0.3036
18:57:37|0.3036
18:57:39|0.3036
18:57:40|0.3036
18:57:41|0.3036
18:57:42|0.3036
18:57:42|0.3036
18:57:43|0.3036
18:57:45|0.3036
18:57:46|0.3036
18:57:46|0.3036
18:57:48|0.3036
18:57:49|0.3036
18:57:50|0.3036
18:57:51|0.30363
18:57:52|0.30363
18:57:52|0.30378
18:57:54|0.30378
18:57:54|0.30378
18:57:56|0.30378
18:57:57|0.30378
18:57:57|0.30378
18:57:59|0.30378
18:58:00|0.30378
18:58:01|0.30378
18:58:02|0.30378
18:58:03|0.30355
18:58:04|0.30349
18:58:05|0.30343
18:58:06|0.30341
18:58:07|0.30341
18:58:07|0.30341
18:58:09|0.30334
18:58:09|0.3032
18:58:11|0.3032
18:58:11|0.3032
18:58:13|0.3032
18:58:15|0.30306
18:58:15|0.30306
18:58:16|0.30306
18:58:17|0.30306
18:58:18|0.30301
18:58:19|0.30301
18:58:20|0.30301
18:58:21|0.30301
18:58:22|0.30301
18:58:24|0.30301
18:58:24|0.30301
18:58:25|0.30301
18:58:26|0.30301
18:58:27|0.30335
18:58:28|0.30335
18:58:29|0.30335
18:58:30|0.30335
18:58:32|0.30335
18:58:32|0.30335
18:58:33|0.3031
18:58:35|0.3031
18:58:36|0.3031
18:58:37|0.30306
18:58:37|0.3031
18:58:38|0.3031
18:58:40|0.3031
18:58:42|0.3031
18:58:42|0.3031
18:58:43|0.3032
18:58:45|0.3032
18:58:46|0.30323
18:58:47|0.30321
18:58:48|0.30315
18:58:49|0.30315
18:58:49|0.30315
18:58:50|0.30315
18:58:52|0.30315
18:58:52|0.30315
18:58:54|0.30315
18:58:55|0.30315
18:58:56|0.30315
18:58:57|0.30315
18:58:58|0.30316
18:58:59|0.30316
18:59:00|0.30316
18:59:01|0.30316
18:59:01|0.30316
18:59:03|0.30316
18:59:03|0.30316
18:59:05|0.30316
18:59:06|0.30329
18:59:06|0.30329
18:59:08|0.30329
18:59:09|0.30329
18:59:10|0.30329
18:59:10|0.30331
18:59:12|0.30331
18:59:12|0.30331
18:59:14|0.30331
18:59:16|0.30331
18:59:17|0.30331
18:59:18|0.30331
18:59:19|0.30331
18:59:20|0.30331
18:59:21|0.30331
18:59:21|0.30329
18:59:23|0.30329
18:59:23|0.30329
18:59:24|0.30329
18:59:25|0.30329
18:59:27|0.30329
18:59:28|0.30329
18:59:29|0.30329
18:59:30|0.30329
18:59:30|0.30329
18:59:32|0.30329
18:59:33|0.30329
18:59:33|0.30329
18:59:34|0.30316
18:59:35|0.30316
18:59:37|0.30316
18:59:38|0.30316
18:59:39|0.30316
18:59:40|0.30316
18:59:40|0.30316
18:59:41|0.30326
18:59:42|0.30326
18:59:43|0.30326
18:59:44|0.30326
18:59:45|0.30326
18:59:47|0.30326
18:59:48|0.30326
18:59:49|0.30325
18:59:50|0.30325
18:59:50|0.30325
18:59:52|0.30325
18:59:53|0.30325
18:59:54|0.30305
18:59:55|0.30305
18:59:56|0.30305
18:59:57|0.30305
18:59:58|0.30298
18:59:59|0.30298
19:00:00|0.30298
19:00:01|0.30298
19:00:02|0.30298
19:00:03|0.303
19:00:04|0.303
19:00:05|0.303
19:00:05|0.303
19:00:07|0.303
19:00:08|0.303
19:00:08|0.303
19:00:10|0.30292
19:00:11|0.30281
19:00:11|0.30264
19:00:12|0.30265
19:00:13|0.30277
19:00:15|0.30277
19:00:16|0.30277
19:00:18|0.30277
19:00:18|0.30277
19:00:20|0.30277
19:00:21|0.30277
19:00:22|0.30277
19:00:22|0.30279
19:00:23|0.30279
19:00:25|0.30279
19:00:25|0.30279
19:00:27|0.30279
19:00:28|0.30279
19:00:29|0.30279
19:00:30|0.30279
19:00:31|0.30268
19:00:31|0.30277
19:00:32|0.30277
19:00:33|0.30277
19:00:34|0.30272
19:00:35|0.30272
19:00:36|0.30272
19:00:37|0.30272
19:00:38|0.30272
19:00:40|0.30272
19:00:40|0.30259
19:00:42|0.30259
19:00:42|0.30259
19:00:43|0.30259
19:00:45|0.30259
19:00:45|0.3026
19:00:46|0.3026
19:00:48|0.3026
19:00:49|0.3026
19:00:50|0.30277
19:00:51|0.30278
19:00:52|0.30278
19:00:52|0.30278
19:00:54|0.30278
19:00:55|0.30278
19:00:56|0.30278
19:00:57|0.30278
19:00:58|0.30278
19:00:58|0.30278
19:01:00|0.30278
19:01:01|0.30277
19:01:02|0.30277
19:01:03|0.30277
19:01:04|0.30277
19:01:05|0.30277
19:01:06|0.30277
19:01:07|0.30277
19:01:08|0.30277
19:01:09|0.30277
19:01:10|0.30277
19:01:11|0.30277
19:01:12|0.30277
19:01:13|0.30277
19:01:13|0.30277
19:01:16|0.30277
19:01:17|0.30238
19:01:17|0.30238
19:01:18|0.30238
19:01:19|0.30238
19:01:21|0.30238
19:01:22|0.30238
19:01:23|0.30238
19:01:23|0.30238
19:01:24|0.30238
19:01:25|0.30238
19:01:27|0.30239
19:01:28|0.30239
19:01:29|0.30239
19:01:30|0.30236
19:01:31|0.30236
19:01:32|0.30224
19:01:33|0.30212
19:01:34|0.30212
19:01:35|0.30227
19:01:36|0.30228
19:01:37|0.30237
19:01:38|0.30221
19:01:39|0.30235
19:01:40|0.30238
19:01:41|0.30238
19:01:42|0.30242
19:01:43|0.30233
19:01:44|0.30233
19:01:44|0.30233
19:01:46|0.30233
19:01:47|0.30233
19:01:48|0.30233
19:01:49|0.30233
19:01:50|0.30236
19:01:50|0.30253
19:01:51|0.30253
19:01:53|0.30253
19:01:54|0.30253
19:01:55|0.30271
19:01:56|0.30278
19:01:57|0.30278
19:01:58|0.30278
19:01:59|0.30278
19:02:00|0.3027
19:02:01|0.3027
19:02:02|0.30276
19:02:03|0.30276
19:02:04|0.30276
19:02:05|0.30276
19:02:06|0.30276
19:02:07|0.30276
19:02:08|0.30276
19:02:09|0.30276
19:02:10|0.30276
19:02:11|0.30278
19:02:12|0.30278
19:02:13|0.30278
19:02:14|0.30278
19:02:15|0.30278
19:02:16|0.30278
19:02:18|0.30288
19:02:18|0.30288
19:02:20|0.30294
19:02:21|0.30294
19:02:22|0.30294
19:02:23|0.30294
19:02:24|0.30295
19:02:25|0.30295
19:02:26|0.30304
19:02:27|0.30304
19:02:28|0.30304
19:02:29|0.30304
19:02:30|0.30304
19:02:31|0.30304
19:02:32|0.30304
19:02:33|0.30304
19:02:34|0.30299
19:02:35|0.30303
19:02:36|0.303
19:02:37|0.303
19:02:38|0.30309
19:02:39|0.30309
19:02:40|0.30309
19:02:41|0.30309
19:02:42|0.30309
19:02:43|0.30309
19:02:44|0.30309
19:02:45|0.30285
19:02:46|0.30285
19:02:47|0.30285
19:02:48|0.30285
19:02:49|0.30285
19:02:50|0.30285
19:02:51|0.30285
19:02:52|0.30273
19:02:53|0.30273
19:02:54|0.30273
19:02:55|0.30273
19:02:56|0.30273
19:02:57|0.30273
19:02:58|0.30273
19:02:59|0.30273
19:03:00|0.30273
19:03:01|0.30273
19:03:02|0.30273
19:03:03|0.30273
19:03:04|0.30293
19:03:05|0.3029
19:03:06|0.3029
19:03:07|0.3029
19:03:08|0.30279
19:03:09|0.30266
19:03:10|0.30266
19:03:11|0.30266
19:03:12|0.30266
19:03:13|0.30266
19:03:14|0.30266
19:03:15|0.3026
19:03:16|0.3026
19:03:18|0.30265
19:03:19|0.30265
19:03:20|0.30265
19:03:20|0.30265
19:03:22|0.30265
19:03:23|0.30265
19:03:24|0.30265
19:03:24|0.30265
19:03:25|0.30265
19:03:27|0.30265
19:03:28|0.30265
19:03:29|0.30269
19:03:30|0.30269
19:03:31|0.30269
19:03:32|0.30269
19:03:33|0.30269
19:03:34|0.30269
19:03:35|0.30269
19:03:35|0.30269
19:03:37|0.30269
19:03:38|0.30269
19:03:39|0.30269
19:03:40|0.30269
19:03:41|0.30269
19:03:42|0.30269
19:03:43|0.30269
19:03:44|0.30269
19:03:44|0.30269
19:03:46|0.30269
19:03:47|0.30271
19:03:48|0.30271
19:03:49|0.30271
19:03:50|0.30271
19:03:51|0.30271
19:03:52|0.30271
19:03:53|0.30271
19:03:54|0.30271
19:03:55|0.30271
19:03:56|0.30271
19:03:57|0.30271
19:03:58|0.30271
19:03:59|0.30281
19:04:00|0.30281
19:04:01|0.30281
19:04:02|0.30281
19:04:03|0.30281
19:04:04|0.30281
19:04:05|0.30281
19:04:06|0.30281
19:04:07|0.30281
19:04:08|0.30281
19:04:09|0.30281
19:04:10|0.30272
19:04:11|0.30261
19:04:12|0.30261
19:04:13|0.30261
19:04:14|0.30261
19:04:15|0.30281
19:04:16|0.30281
19:04:17|0.30298
19:04:18|0.30298
19:04:19|0.30305
19:04:20|0.30305
19:04:21|0.30346
19:04:22|0.30344
19:04:23|0.3035
19:04:24|0.3035
19:04:25|0.30386
19:04:26|0.30381
19:04:27|0.30381
19:04:28|0.30381
19:04:29|0.30381
19:04:30|0.30381
19:04:31|0.30381
19:04:32|0.30381
19:04:33|0.30376
19:04:34|0.30375
19:04:35|0.30375
19:04:36|0.30375
19:04:37|0.30375
19:04:38|0.30381
19:04:39|0.30381
19:04:40|0.30381
19:04:41|0.30381
19:04:42|0.30384
19:04:43|0.30369
19:04:44|0.30369
19:04:45|0.30369
19:04:46|0.30367
19:04:47|0.30371
19:04:48|0.30371
19:04:49|0.30371
19:04:50|0.30371
19:04:51|0.30371
19:04:52|0.30356
19:04:53|0.3035
19:04:55|0.3035
19:04:55|0.3035
19:04:56|0.3035
19:04:57|0.3035
19:04:58|0.3035
19:04:59|0.3035
19:05:00|0.3035
19:05:01|0.3035
19:05:02|0.3035
19:05:03|0.3035
19:05:04|0.30353
19:05:06|0.30353
19:05:06|0.30355
19:05:07|0.30355
19:05:08|0.30355
19:05:09|0.30362
19:05:10|0.30362
19:05:12|0.30362
19:05:13|0.30362
19:05:13|0.30362
19:05:14|0.30362
19:05:15|0.30362
19:05:16|0.30362
19:05:17|0.30358
19:05:19|0.30346
19:05:20|0.30346
19:05:20|0.3035
19:05:21|0.3035
19:05:22|0.3035
19:05:24|0.30336
19:05:25|0.30334
19:05:26|0.30334
19:05:27|0.30334
19:05:28|0.30334
19:05:29|0.30334
19:05:30|0.30334
19:05:31|0.30338
19:05:32|0.30338
19:05:33|0.3034
19:05:34|0.30341
19:05:35|0.30341
19:05:36|0.30341
19:05:37|0.30341
19:05:38|0.30341
19:05:39|0.30341
19:05:40|0.3034
19:05:41|0.3034
19:05:42|0.30351
19:05:43|0.30351
19:05:44|0.30351
19:05:45|0.30367
19:05:46|0.30386
19:05:47|0.30386
19:05:48|0.30386
19:05:49|0.30386
19:05:50|0.30386
19:05:51|0.30386
19:05:52|0.30386
19:05:53|0.30386
19:05:54|0.30371
19:05:55|0.30378
19:05:56|0.30378
19:05:56|0.30378
19:05:57|0.30378
19:05:59|0.30378
19:05:59|0.30378
19:06:01|0.30378
19:06:02|0.30387
19:06:03|0.30379
19:06:04|0.30379
19:06:04|0.30379
19:06:05|0.30379
19:06:07|0.30379
19:06:08|0.30379
19:06:09|0.30379
19:06:09|0.30379
19:06:11|0.30379
19:06:12|0.30379
19:06:13|0.30379
19:06:13|0.30379
19:06:15|0.30386
19:06:16|0.30375
19:06:17|0.30383
19:06:18|0.30385
19:06:20|0.30385
19:06:21|0.30386
19:06:21|0.30386
19:06:23|0.30386
19:06:24|0.30386
19:06:25|0.30386
19:06:25|0.30386
19:06:27|0.30386
19:06:28|0.30386
19:06:29|0.30386
19:06:30|0.30386
19:06:31|0.30386
19:06:32|0.30386
19:06:33|0.30386
19:06:34|0.30375
19:06:35|0.30385
19:06:36|0.30385
19:06:36|0.30385
19:06:37|0.30385
19:06:39|0.30371
19:06:40|0.30371
19:06:41|0.30371
19:06:42|0.30371
19:06:43|0.30374
19:06:43|0.30374
19:06:45|0.30374
19:06:46|0.30374
19:06:46|0.30382
19:06:47|0.30382
19:06:49|0.30386
19:06:50|0.30386
19:06:51|0.30374
19:06:52|0.30374
19:06:53|0.30374
19:06:54|0.30374
19:06:55|0.30374
19:06:56|0.30374
19:06:57|0.30374
19:06:58|0.30374
19:06:59|0.30374
19:07:00|0.30374
19:07:01|0.30374
19:07:02|0.30374
19:07:03|0.30373
19:07:04|0.30353
19:07:05|0.30345
19:07:06|0.30345
19:07:07|0.30336
19:07:08|0.30314
19:07:09|0.30314
19:07:10|0.30314
19:07:11|0.30314
19:07:12|0.30304
19:07:13|0.30305
19:07:14|0.30305
19:07:15|0.30305
19:07:16|0.30305
19:07:17|0.30307
19:07:18|0.30307
19:07:20|0.30307
19:07:21|0.30307
19:07:21|0.30307
19:07:23|0.30307
19:07:24|0.30305
19:07:25|0.30305
19:07:25|0.30321
19:07:27|0.30321
19:07:28|0.3032
19:07:29|0.3032
19:07:30|0.3032
19:07:31|0.3032
19:07:31|0.3032
19:07:33|0.3032
19:07:34|0.3032
19:07:35|0.3032
19:07:36|0.3032
19:07:37|0.3032
19:07:38|0.3032
19:07:39|0.3032
19:07:40|0.30312
19:07:41|0.30298
19:07:42|0.30289
19:07:43|0.30289
19:07:44|0.30289
19:07:45|0.30289
19:07:46|0.30289
19:07:47|0.30289
19:07:48|0.30299
19:07:49|0.30299
19:07:50|0.30299
19:07:51|0.30299
19:07:52|0.30297
19:07:53|0.30297
19:07:54|0.30297
19:07:55|0.30297
19:07:56|0.30297
19:07:57|0.30297
19:07:58|0.3028
19:07:59|0.3028
19:08:00|0.3028
19:08:01|0.30299
19:08:02|0.30299
19:08:03|0.303
19:08:04|0.30291
19:08:05|0.30298
19:08:06|0.30298
19:08:07|0.30298
19:08:08|0.30298
19:08:09|0.30298
19:08:10|0.30298
19:08:11|0.30298
19:08:12|0.30298
19:08:13|0.30298
19:08:14|0.30298
19:08:15|0.30298
19:08:16|0.30291
19:08:17|0.30291
19:08:18|0.30291
19:08:19|0.30291
19:08:21|0.30291
19:08:22|0.30291
19:08:23|0.30291
19:08:24|0.30291
19:08:25|0.30298
19:08:26|0.30298
19:08:27|0.30298
19:08:29|0.30289
19:08:29|0.30289
19:08:30|0.30289
19:08:31|0.30289
19:08:32|0.30289
19:08:33|0.30289
19:08:34|0.30299
19:08:35|0.30299
19:08:36|0.3029
19:08:37|0.3029
19:08:38|0.3029
19:08:39|0.3029
19:08:40|0.3029
19:08:41|0.3029
19:08:42|0.3029
19:08:43|0.3029
19:08:44|0.3029
19:08:45|0.3029
19:08:46|0.3029
19:08:47|0.3029
19:08:48|0.3029
19:08:49|0.3029
19:08:50|0.3029
19:08:51|0.3029
19:08:52|0.3029
19:08:53|0.3029
19:08:54|0.3029
19:08:55|0.3029
19:08:56|0.3029
19:08:57|0.3029
19:08:58|0.30289
19:08:59|0.30289
19:09:00|0.30289
19:09:01|0.30289
19:09:02|0.30289
19:09:03|0.30289
19:09:04|0.30289
19:09:05|0.30289
19:09:06|0.30299
19:09:07|0.30299
19:09:08|0.30299
19:09:09|0.30299
19:09:10|0.30299
19:09:11|0.30299
19:09:12|0.30299
19:09:13|0.30299
19:09:14|0.30299
19:09:15|0.30299
19:09:16|0.30299
19:09:17|0.30299
19:09:18|0.30299
19:09:19|0.30299
19:09:21|0.30299
19:09:21|0.30299
19:09:23|0.30299
19:09:24|0.30299
19:09:25|0.30299
19:09:26|0.30299
19:09:27|0.303
19:09:28|0.303
19:09:29|0.303
19:09:30|0.303
19:09:31|0.30293
19:09:32|0.30293
19:09:33|0.30293
19:09:34|0.30293
19:09:36|0.30293
19:09:36|0.30293
19:09:37|0.30303
19:09:38|0.30297
19:09:39|0.30297
19:09:40|0.30297
19:09:41|0.30297
19:09:42|0.30297
19:09:43|0.30289
19:09:44|0.30273
19:09:45|0.30274
19:09:46|0.30274
19:09:47|0.30274
19:09:48|0.30274
19:09:50|0.30274
19:09:51|0.30274
19:09:52|0.30274
19:09:52|0.30274
19:09:53|0.30274
19:09:54|0.30274
19:09:56|0.30274
19:09:56|0.30274
19:09:58|0.30264
19:09:58|0.30264
19:09:59|0.30264
19:10:00|0.30264
19:10:01|0.30264
19:10:03|0.30287
19:10:03|0.30287
19:10:04|0.30287
19:10:05|0.30285
19:10:06|0.30266
19:10:07|0.30266
19:10:09|0.30268
19:10:10|0.30268
19:10:10|0.30246
19:10:11|0.30246
19:10:12|0.30246
19:10:13|0.30246
19:10:14|0.30236
19:10:15|0.30213
19:10:16|0.302
19:10:18|0.30181
19:10:19|0.3018
19:10:20|0.30178
19:10:21|0.30181
19:10:21|0.30175
19:10:23|0.30175
19:10:24|0.30178
19:10:25|0.30178
19:10:26|0.30211
19:10:27|0.30211
19:10:28|0.30211
19:10:29|0.30211
19:10:30|0.30211
19:10:31|0.30253
19:10:32|0.30239
19:10:33|0.30239
19:10:34|0.30239
19:10:35|0.30247
19:10:36|0.30235
19:10:37|0.30235
19:10:38|0.30235
19:10:39|0.30235
19:10:40|0.30235
19:10:41|0.30212
19:10:42|0.30212
19:10:43|0.30212
19:10:44|0.30212
19:10:45|0.30212
19:10:47|0.30212
19:10:47|0.30213
19:10:48|0.30213
19:10:49|0.30213
19:10:51|0.30221
19:10:51|0.30221
19:10:52|0.30221
19:10:53|0.30193
19:10:54|0.30193
19:10:55|0.30193
19:10:56|0.30193
19:10:58|0.30193
19:10:58|0.30174
19:10:59|0.30176
19:11:00|0.30176
19:11:01|0.30183
19:11:02|0.30183
19:11:03|0.30183
19:11:05|0.30183
19:11:05|0.30183
19:11:06|0.30183
19:11:08|0.30163
19:11:09|0.30163
19:11:09|0.30183
19:11:10|0.30183
19:11:11|0.30207
19:11:12|0.30207
19:11:13|0.30207
19:11:14|0.30207
19:11:15|0.30207
19:11:16|0.30207
19:11:17|0.30207
19:11:18|0.30207
19:11:19|0.30207
19:11:21|0.30207
19:11:22|0.30207
19:11:23|0.30207
19:11:24|0.30207
19:11:26|0.30207
19:11:27|0.30174
19:11:28|0.30172
19:11:29|0.30184
19:11:30|0.30154
19:11:31|0.30159
19:11:32|0.30159
19:11:33|0.30159
19:11:34|0.30125
19:11:35|0.30125
19:11:36|0.30125
19:11:37|0.30139
19:11:38|0.30136
19:11:39|0.30124
19:11:39|0.30122
19:11:41|0.30128
19:11:41|0.30128
19:11:43|0.30128
19:11:44|0.30123
19:11:45|0.30123
19:11:46|0.30123
19:11:47|0.30123
19:11:47|0.30123
19:11:49|0.30123
19:11:50|0.30123
19:11:51|0.30123
19:11:52|0.30143
19:11:53|0.30159
19:11:53|0.30172
19:11:55|0.30191
19:11:56|0.30191
19:11:56|0.30191
19:11:58|0.30191
19:11:59|0.30175
19:12:00|0.30175
19:12:01|0.30175
19:12:02|0.30175
19:12:03|0.30175
19:12:04|0.30175
19:12:05|0.30207
19:12:07|0.30207
19:12:07|0.30207
19:12:09|0.30207
19:12:09|0.30207
19:12:10|0.30207
19:12:11|0.30207
19:12:12|0.30186
19:12:13|0.30186
19:12:14|0.30172
19:12:15|0.30173
19:12:16|0.30173
19:12:18|0.30173
19:12:18|0.30185
19:12:19|0.30182
19:12:20|0.30173
19:12:21|0.30173
19:12:23|0.30171
19:12:24|0.30165
19:12:25|0.3015
19:12:26|0.30157
19:12:26|0.30171
19:12:28|0.30171
19:12:29|0.30171
19:12:30|0.30171
19:12:31|0.30153
19:12:32|0.3014
19:12:32|0.3014
19:12:34|0.30146
19:12:35|0.30152
19:12:36|0.30152
19:12:37|0.30152
19:12:38|0.30152
19:12:39|0.30152
19:12:40|0.30152
19:12:41|0.30152
19:12:42|0.30142
19:12:42|0.30142
19:12:44|0.30153
19:12:45|0.30153
19:12:46|0.30153
19:12:47|0.30153
19:12:48|0.30153
19:12:49|0.30153
19:12:50|0.30179
19:12:51|0.30179
19:12:52|0.30179
19:12:53|0.30179
19:12:54|0.30179
19:12:55|0.30146
19:12:56|0.30145
19:12:57|0.30145
19:12:57|0.30145
19:12:59|0.30145
19:13:00|0.30145
19:13:01|0.30145
19:13:02|0.30145
19:13:02|0.30145
19:13:04|0.30145
19:13:05|0.30145
19:13:06|0.30162
19:13:06|0.30162
19:13:08|0.30162
19:13:09|0.30174
19:13:10|0.30174
19:13:11|0.30174
19:13:12|0.30155
19:13:12|0.30155
19:13:13|0.30155
19:13:15|0.30155
19:13:16|0.30155
19:13:17|0.30166
19:13:18|0.30166
19:13:18|0.30166
19:13:20|0.30166
19:13:21|0.30166
19:13:21|0.30166
19:13:23|0.30166
19:13:24|0.30166
19:13:25|0.30166
19:13:27|0.30193
19:13:28|0.30193
19:13:28|0.30205
19:13:30|0.30183
19:13:31|0.30192
19:13:32|0.30192
19:13:32|0.30192
19:13:34|0.30192
19:13:35|0.30192
19:13:35|0.30192
19:13:37|0.30192
19:13:37|0.30192
19:13:39|0.30192
19:13:40|0.30192
19:13:40|0.30192
19:13:41|0.30192
19:13:43|0.30192
19:13:44|0.30192
19:13:45|0.30192
19:13:45|0.30192
19:13:46|0.30192
19:13:48|0.30192
19:13:49|0.30192
19:13:50|0.30192
19:13:51|0.30192
19:13:52|0.30192
19:13:52|0.30192
19:13:53|0.30192
19:13:54|0.30192
19:13:55|0.30192
19:13:57|0.30196
19:13:57|0.30196
19:13:58|0.30196
19:14:00|0.30196
19:14:00|0.30211
19:14:02|0.30211
19:14:03|0.30211
19:14:04|0.30211
19:14:04|0.30211
19:14:05|0.30235
19:14:06|0.30235
19:14:07|0.30235
19:14:09|0.30235
19:14:10|0.30235
19:14:10|0.30235
19:14:11|0.3021
19:14:13|0.3021
19:14:13|0.3021
19:14:14|0.3021
19:14:16|0.3021
19:14:16|0.3021
19:14:17|0.3021
19:14:18|0.3021
19:14:19|0.3021
19:14:21|0.3021
19:14:21|0.3021
19:14:22|0.3021
19:14:24|0.3021
19:14:24|0.3021
19:14:26|0.3021
19:14:27|0.3021
19:14:28|0.3021
19:14:29|0.3021
19:14:31|0.30184
19:14:31|0.30184
19:14:33|0.30184
19:14:33|0.30184
19:14:35|0.30184
19:14:36|0.30184
19:14:37|0.30184
19:14:38|0.30184
19:14:39|0.30184
19:14:39|0.30184
19:14:40|0.30184
19:14:41|0.30177
19:14:43|0.30177
19:14:44|0.30177
19:14:44|0.30177
19:14:46|0.30177
19:14:46|0.30177
19:14:47|0.30177
19:14:49|0.30177
19:14:49|0.30177
19:14:51|0.30177
19:14:51|0.30177
19:14:53|0.30177
19:14:53|0.30177
19:14:55|0.30177
19:14:55|0.30177
19:14:56|0.30177
19:14:57|0.30177
19:14:58|0.30177
19:15:00|0.30177
19:15:00|0.30177
19:15:01|0.30177
19:15:02|0.30177
19:15:04|0.30177
19:15:05|0.30177
19:15:05|0.30177
19:15:07|0.30177
19:15:08|0.30177
19:15:08|0.30177
19:15:09|0.30177
19:15:11|0.30177
19:15:12|0.30177
19:15:13|0.30177
19:15:14|0.30177
19:15:14|0.30177
19:15:16|0.30177
19:15:16|0.30177
19:15:17|0.30177
19:15:19|0.30177
19:15:20|0.30177
19:15:20|0.30177
19:15:22|0.30177
19:15:23|0.30177
19:15:24|0.30177
19:15:25|0.30177
19:15:26|0.30208
19:15:27|0.30208
19:15:28|0.30208
19:15:29|0.30208
19:15:30|0.30208
19:15:31|0.30208
19:15:32|0.30208
19:15:34|0.30208
19:15:34|0.3024
19:15:35|0.3024
19:15:36|0.3024
19:15:37|0.3024
19:15:38|0.3026
19:15:39|0.3026
19:15:40|0.3026
19:15:41|0.3026
19:15:43|0.3026
19:15:43|0.3026
19:15:44|0.3026
19:15:45|0.3026
19:15:46|0.3026
19:15:48|0.3026
19:15:48|0.30216
19:15:49|0.30207
19:15:50|0.30207
19:15:51|0.30209
19:15:52|0.30209
19:15:53|0.30209
19:15:54|0.30209
19:15:56|0.30209
19:15:57|0.30209
19:15:57|0.30209
19:15:59|0.30209
19:15:59|0.30209
19:16:00|0.30209
19:16:02|0.30209
19:16:03|0.30209
19:16:04|0.30209
19:16:04|0.30209
19:16:05|0.30203
19:16:06|0.30189
19:16:07|0.30189
19:16:09|0.30189
19:16:09|0.30189
19:16:10|0.30189
19:16:11|0.30175
19:16:12|0.30175
19:16:13|0.30175
19:16:15|0.30175
19:16:16|0.30175
19:16:17|0.30175
19:16:18|0.30175
19:16:19|0.30175
19:16:19|0.30175
19:16:20|0.30175
19:16:21|0.30175
19:16:23|0.30175
19:16:23|0.30175
19:16:24|0.30175
19:16:26|0.30172
19:16:27|0.30172
19:16:29|0.30172
19:16:30|0.30172
19:16:31|0.30172
19:16:32|0.30172
19:16:33|0.30172
19:16:34|0.30198
19:16:35|0.30198
19:16:35|0.30198
19:16:37|0.30198
19:16:37|0.30212
19:16:39|0.30212
19:16:40|0.30212
19:16:41|0.30212
19:16:42|0.30212
19:16:43|0.30212
19:16:44|0.30212
19:16:45|0.30212
19:16:46|0.30206
19:16:47|0.30206
19:16:48|0.30199
19:16:48|0.30199
19:16:50|0.30199
19:16:51|0.30199
19:16:52|0.30199
19:16:53|0.30199
19:16:54|0.30199
19:16:55|0.30199
19:16:55|0.30199
19:16:57|0.30197
19:16:58|0.30197
19:16:58|0.30197
19:17:00|0.30197
19:17:01|0.30181
19:17:02|0.30181
19:17:03|0.30181
19:17:04|0.30181
19:17:05|0.30181
19:17:06|0.30181
19:17:07|0.3017
19:17:07|0.3018
19:17:09|0.3018
19:17:10|0.3018
19:17:11|0.30163
19:17:12|0.30163
19:17:13|0.30163
19:17:13|0.30163
19:17:15|0.30163
19:17:16|0.30163
19:17:17|0.30163
19:17:18|0.30163
19:17:19|0.30163
19:17:20|0.30163
19:17:21|0.3015
19:17:22|0.3015
19:17:23|0.30152
19:17:23|0.30152
19:17:25|0.30152
19:17:26|0.30162
19:17:27|0.30162
19:17:28|0.30162
19:17:30|0.30152
19:17:30|0.30152
19:17:32|0.30152
19:17:32|0.30152
19:17:33|0.30152
19:17:35|0.30152
19:17:36|0.30152
19:17:37|0.30152
19:17:38|0.30152
19:17:39|0.30152
19:17:40|0.30152
19:17:41|0.30152
19:17:43|0.30152
19:17:43|0.30139
19:17:44|0.30139
19:17:45|0.30139
19:17:46|0.30139
19:17:47|0.30139
19:17:48|0.30139
19:17:49|0.30139
19:17:50|0.30139
19:17:51|0.30139
19:17:52|0.30157
19:17:53|0.30157
19:17:54|0.30157
19:17:55|0.30157
19:17:56|0.30157
19:17:57|0.30157
19:17:58|0.30157
19:17:59|0.30157
19:18:00|0.30158
19:18:01|0.30177
19:18:02|0.30177
19:18:03|0.30169
19:18:04|0.30169
19:18:05|0.30169
19:18:06|0.30169
19:18:07|0.30169
19:18:08|0.30169
19:18:09|0.30169
19:18:10|0.30169
19:18:11|0.30169
19:18:12|0.3015
19:18:13|0.3015
19:18:14|0.3015
19:18:15|0.3015
19:18:16|0.3015
19:18:18|0.3015
19:18:18|0.3015
19:18:19|0.3015
19:18:21|0.3015
19:18:21|0.3015
19:18:22|0.3015
19:18:24|0.3015
19:18:25|0.3015
19:18:25|0.3015
19:18:26|0.30169
19:18:27|0.30169
19:18:29|0.30169
19:18:30|0.30169
19:18:31|0.30169
19:18:32|0.30169
19:18:33|0.30169
19:18:34|0.30162
19:18:35|0.30162
19:18:36|0.30162
19:18:37|0.30162
19:18:38|0.30152
19:18:39|0.30152
19:18:40|0.30152
19:18:41|0.30152
19:18:42|0.30152
19:18:42|0.30152
19:18:44|0.30159
19:18:45|0.30174
19:18:46|0.30174
19:18:47|0.30174
19:18:48|0.30174
19:18:49|0.30174
19:18:49|0.30174
19:18:50|0.30174
19:18:52|0.30174
19:18:53|0.30174
19:18:54|0.30174
19:18:55|0.30174
19:18:56|0.30174
19:18:56|0.30149
19:18:58|0.30149
19:18:59|0.30149
19:19:00|0.30149
19:19:01|0.3016
19:19:01|0.3016
19:19:03|0.3016
19:19:04|0.3016
19:19:05|0.3016
19:19:06|0.3016
19:19:07|0.3016
19:19:08|0.3016
19:19:09|0.3016
19:19:10|0.3016
19:19:11|0.3016
19:19:12|0.3016
19:19:13|0.3016
19:19:14|0.3016
19:19:15|0.3016
19:19:16|0.3016
19:19:17|0.3016
19:19:18|0.30165
19:19:19|0.30165
19:19:20|0.30165
19:19:21|0.30197
19:19:22|0.30197
19:19:23|0.30197
19:19:24|0.30197
19:19:25|0.30197
19:19:26|0.30188
19:19:27|0.30188
19:19:28|0.30188
19:19:30|0.30184
19:19:30|0.30184
19:19:31|0.30184
19:19:32|0.30184
19:19:33|0.30184
19:19:35|0.30196
19:19:35|0.30196
19:19:37|0.30196
19:19:38|0.30196
19:19:38|0.30196
19:19:40|0.30196
19:19:41|0.30196
19:19:42|0.3018
19:19:43|0.3018
19:19:44|0.3018
19:19:45|0.3018
19:19:46|0.3017
19:19:47|0.3017
19:19:48|0.30193
19:19:48|0.30193
19:19:50|0.30193
19:19:50|0.30193
19:19:52|0.30193
19:19:53|0.30193
19:19:53|0.30193
19:19:54|0.30193
19:19:56|0.30193
19:19:56|0.30193
19:19:57|0.30193
19:19:58|0.30176
19:20:00|0.30167
19:20:01|0.30167
19:20:02|0.30167
19:20:02|0.30169
19:20:04|0.30169
19:20:04|0.30158
19:20:06|0.30158
19:20:06|0.30158
19:20:07|0.30158
19:20:09|0.30158
19:20:09|0.30158
19:20:10|0.30158
19:20:11|0.30158
19:20:12|0.30158
19:20:13|0.30158
19:20:14|0.30158
19:20:16|0.30172
19:20:17|0.30172
19:20:18|0.30187
19:20:18|0.30187
19:20:19|0.30187
19:20:20|0.30187
19:20:22|0.30187
19:20:22|0.30187
19:20:23|0.30187
19:20:24|0.30187
19:20:25|0.30187
19:20:26|0.30187
19:20:27|0.30187
19:20:28|0.30187
19:20:30|0.30187
19:20:31|0.30187
19:20:32|0.30187
19:20:33|0.30187
19:20:34|0.30187
19:20:36|0.30187
19:20:36|0.30187
19:20:37|0.30187
19:20:38|0.30187
19:20:39|0.30187
19:20:40|0.30187
19:20:41|0.30187
19:20:42|0.30187
19:20:43|0.30187
19:20:44|0.30187
19:20:45|0.30187
19:20:46|0.30187
19:20:47|0.30187
19:20:48|0.30163
19:20:49|0.30163
19:20:50|0.30163
19:20:51|0.30163
19:20:52|0.30163
19:20:53|0.30163
19:20:54|0.30178
19:20:56|0.30178
19:20:56|0.30178
19:20:57|0.30178
19:20:59|0.30178
19:21:00|0.30178
19:21:00|0.30178
19:21:02|0.30187
19:21:02|0.30187
19:21:04|0.30198
19:21:05|0.30198
19:21:06|0.30198
19:21:07|0.30198
19:21:08|0.30184
19:21:09|0.30189
19:21:10|0.30189
19:21:11|0.30189
19:21:12|0.30189
19:21:13|0.30189
19:21:13|0.30189
19:21:14|0.30189
19:21:15|0.30189
19:21:16|0.30189
19:21:18|0.30189
19:21:19|0.30189
19:21:20|0.30199
19:21:21|0.30199
19:21:22|0.30199
19:21:23|0.30199
19:21:23|0.30199
19:21:24|0.30199
19:21:26|0.30199
19:21:26|0.30179
19:21:27|0.30179
19:21:29|0.30179
19:21:29|0.30179
19:21:31|0.30179
19:21:32|0.30179
19:21:33|0.30179
19:21:34|0.30179
19:21:35|0.30179
19:21:36|0.30179
19:21:37|0.30179
19:21:38|0.30179
19:21:39|0.30179
19:21:39|0.3018
19:21:41|0.30197
19:21:42|0.30197
19:21:43|0.30191
19:21:44|0.30191
19:21:45|0.30191
19:21:45|0.30191
19:21:47|0.30191
19:21:48|0.30191
19:21:49|0.30195
19:21:50|0.30197
19:21:51|0.30197
19:21:52|0.30197
19:21:53|0.30197
19:21:54|0.30197
19:21:55|0.30197
19:21:56|0.30197
19:21:57|0.30197
19:21:58|0.30197
19:21:59|0.30197
19:22:00|0.30206
19:22:01|0.30206
19:22:02|0.30212
19:22:03|0.30212
19:22:04|0.30212
19:22:05|0.30212
19:22:06|0.30212
19:22:07|0.30212
19:22:08|0.30212
19:22:09|0.302
19:22:10|0.302
19:22:11|0.30191
19:22:12|0.30191
19:22:13|0.30191
19:22:14|0.30191
19:22:15|0.30191
19:22:16|0.30191
19:22:17|0.30191
19:22:18|0.30191
19:22:19|0.30191
19:22:20|0.30191
19:22:21|0.30191
19:22:22|0.30191
19:22:23|0.30191
19:22:24|0.30219
19:22:25|0.30219
19:22:26|0.30219
19:22:27|0.30219
19:22:28|0.30219
19:22:29|0.30212
19:22:30|0.30212
19:22:32|0.30212
19:22:33|0.30212
19:22:34|0.30212
19:22:35|0.30206
19:22:36|0.30206
19:22:37|0.30206
19:22:38|0.30206
19:22:39|0.30206
19:22:39|0.30206
19:22:41|0.30206
19:22:42|0.30206
19:22:43|0.30206
19:22:44|0.30206
19:22:45|0.30206
19:22:46|0.30223
19:22:47|0.30216
19:22:47|0.30216
19:22:48|0.30216
19:22:50|0.30216
19:22:51|0.30216
19:22:52|0.30207
19:22:53|0.30207
19:22:54|0.30207
19:22:55|0.30216
19:22:56|0.30216
19:22:57|0.30207
19:22:58|0.30207
19:22:59|0.30207
19:23:00|0.3021
19:23:01|0.3021
19:23:02|0.3021
19:23:03|0.3021
19:23:04|0.3021
19:23:05|0.3021
19:23:06|0.3021
19:23:07|0.3021
19:23:08|0.3021
19:23:09|0.30249
19:23:10|0.30244
19:23:11|0.30244
19:23:12|0.30244
19:23:13|0.30244
19:23:14|0.30244
19:23:15|0.30263
19:23:16|0.30263
19:23:17|0.30263
19:23:18|0.30263
19:23:19|0.30263
19:23:20|0.30276
19:23:21|0.30276
19:23:22|0.30276
19:23:23|0.30272
19:23:24|0.30272
19:23:25|0.30272
19:23:26|0.30272
19:23:27|0.30279
19:23:28|0.30279
19:23:29|0.30279
19:23:30|0.30297
19:23:32|0.30297
19:23:32|0.30297
19:23:34|0.30297
19:23:35|0.303
19:23:36|0.303
19:23:37|0.303
19:23:38|0.303
19:23:39|0.303
19:23:39|0.303
19:23:41|0.303
19:23:42|0.303
19:23:43|0.30297
19:23:44|0.30297
19:23:45|0.30287
19:23:46|0.30287
19:23:47|0.30287
19:23:48|0.30287
19:23:49|0.30289
19:23:50|0.30289
19:23:51|0.30289
19:23:52|0.30289
19:23:53|0.30289
19:23:54|0.30289
19:23:55|0.30308
19:23:56|0.30313
19:23:57|0.30329
19:23:58|0.30329
19:23:59|0.30329
19:24:00|0.30329
19:24:01|0.30329
19:24:02|0.30327
19:24:03|0.30327
19:24:04|0.30327
19:24:05|0.30325
19:24:06|0.30325
19:24:07|0.30325
19:24:08|0.30325
19:24:09|0.30325
19:24:10|0.30325
19:24:11|0.30325
19:24:12|0.30325
19:24:13|0.30325
19:24:14|0.30325
19:24:15|0.30327
19:24:16|0.30327
19:24:17|0.30327
19:24:18|0.30327
19:24:19|0.30295
19:24:20|0.30316
19:24:21|0.30316
19:24:22|0.30316
19:24:23|0.30316
19:24:25|0.30305
19:24:25|0.30305
19:24:26|0.30305
19:24:27|0.30305
19:24:28|0.30305
19:24:29|0.30305
19:24:30|0.30305
19:24:32|0.30305
19:24:33|0.30305
19:24:34|0.30305
19:24:35|0.30305
19:24:36|0.30305
19:24:37|0.30305
19:24:38|0.30305
19:24:39|0.30305
19:24:40|0.30305
19:24:41|0.30305
19:24:42|0.303
19:24:43|0.30297
19:24:44|0.30297
19:24:45|0.30307
19:24:46|0.30307
19:24:47|0.30307
19:24:48|0.30307
19:24:49|0.30307
19:24:50|0.30307
19:24:51|0.30307
19:24:52|0.30307
19:24:53|0.30307
19:24:54|0.30307
19:24:55|0.30307
19:24:56|0.30307
19:24:57|0.30307
19:24:58|0.30307
19:24:59|0.30307
19:25:00|0.30307
19:25:01|0.30307
19:25:02|0.30307
19:25:03|0.30272
19:25:04|0.30272
19:25:05|0.30272
19:25:06|0.30262
19:25:07|0.30292
19:25:08|0.30292
19:25:09|0.30279
19:25:10|0.30279
19:25:11|0.30279
19:25:12|0.30279
19:25:13|0.30279
19:25:14|0.30279
19:25:15|0.30279
19:25:16|0.30279
19:25:17|0.30296
19:25:18|0.30296
19:25:19|0.30296
19:25:20|0.30296
19:25:21|0.30296
19:25:22|0.30296
19:25:23|0.30296
19:25:24|0.30296
19:25:25|0.30296
19:25:26|0.30296
19:25:27|0.30298
19:25:28|0.30298
19:25:29|0.30298
19:25:30|0.30298
19:25:31|0.30298
19:25:32|0.30299
19:25:34|0.30297
19:25:35|0.30297
19:25:36|0.30297
19:25:37|0.30297
19:25:38|0.30297
19:25:39|0.30308
19:25:39|0.30308
19:25:41|0.30308
19:25:42|0.30311
19:25:42|0.30311
19:25:43|0.30311
19:25:45|0.30321
19:25:46|0.30309
19:25:47|0.30309
19:25:48|0.30309
19:25:49|0.30309
19:25:50|0.30309
19:25:51|0.30309
19:25:52|0.30309
19:25:53|0.30309
19:25:55|0.30309
19:25:55|0.30309
19:25:56|0.30309
19:25:58|0.30309
19:25:58|0.30309
19:26:00|0.30309
19:26:01|0.30309
19:26:01|0.30309
19:26:03|0.30309
19:26:03|0.30309
19:26:05|0.3031
19:26:05|0.3031
19:26:06|0.30305
19:26:07|0.30305
19:26:09|0.30305
19:26:09|0.30305
19:26:10|0.30305
19:26:12|0.30305
19:26:12|0.30305
19:26:13|0.30305
19:26:14|0.30305
19:26:16|0.30305
19:26:16|0.30305
19:26:17|0.30305
19:26:19|0.30305
19:26:20|0.30305
19:26:20|0.30305
19:26:21|0.30305
19:26:22|0.30305
19:26:23|0.30305
19:26:25|0.30305
19:26:25|0.30305
19:26:26|0.30305
19:26:27|0.30305
19:26:28|0.30305
19:26:29|0.30305
19:26:30|0.30305
19:26:31|0.30305
19:26:33|0.30305
19:26:34|0.30326
19:26:35|0.30326
19:26:37|0.30326
19:26:37|0.30326
19:26:38|0.30326
19:26:39|0.30326
19:26:40|0.30326
19:26:42|0.30326
19:26:43|0.30325
19:26:44|0.30325
19:26:45|0.30325
19:26:46|0.30325
19:26:47|0.30325
19:26:48|0.30325
19:26:49|0.30331
19:26:50|0.30331
19:26:51|0.30331
19:26:52|0.30331
19:26:53|0.30331
19:26:54|0.30332
19:26:55|0.30355
19:26:56|0.30357
19:26:57|0.30361
19:26:58|0.30361
19:26:59|0.30371
19:27:00|0.30371
19:27:01|0.30371
19:27:02|0.30357
19:27:03|0.30357
19:27:04|0.30357
19:27:05|0.30356
19:27:06|0.30356
19:27:07|0.30356
19:27:08|0.30356
19:27:09|0.30356
19:27:10|0.30356
19:27:11|0.30356
19:27:12|0.30356
19:27:13|0.30356
19:27:14|0.30374
19:27:15|0.30374
19:27:16|0.30374
19:27:17|0.30375
19:27:18|0.30374
19:27:19|0.30374
19:27:20|0.30374
19:27:21|0.30374
19:27:22|0.30374
19:27:23|0.30374
19:27:24|0.30374
19:27:25|0.30374
19:27:26|0.30374
19:27:27|0.3036
19:27:28|0.30364
19:27:29|0.30357
19:27:30|0.30357
19:27:31|0.3035
19:27:32|0.3035
19:27:33|0.3035
19:27:35|0.3035
19:27:35|0.3035
19:27:37|0.3035
19:27:38|0.30364
19:27:39|0.30348
19:27:40|0.30345
19:27:41|0.30345
19:27:42|0.30345
19:27:43|0.30345
19:27:44|0.30345
19:27:45|0.30358
19:27:46|0.30358
19:27:47|0.30337
19:27:47|0.30337
19:27:49|0.30337
19:27:50|0.30337
19:27:51|0.30337
19:27:51|0.30337
19:27:53|0.30337
19:27:54|0.30337
19:27:54|0.30337
19:27:55|0.30337
19:27:57|0.30337
19:27:58|0.30337
19:27:59|0.30337
19:28:00|0.30351
19:28:01|0.30337
19:28:02|0.30332
19:28:02|0.30332
19:28:04|0.30333
19:28:05|0.30333
19:28:06|0.30333
19:28:07|0.30333
19:28:07|0.30333
19:28:09|0.30333
19:28:10|0.30333
19:28:11|0.30333
19:28:12|0.3037
19:28:13|0.3036
19:28:14|0.3036
19:28:15|0.3036
19:28:16|0.3036
19:28:17|0.3036
19:28:18|0.3036
19:28:19|0.3036
19:28:20|0.3036
19:28:21|0.3036
19:28:22|0.3036
19:28:23|0.30355
19:28:24|0.30355
19:28:25|0.30355
19:28:26|0.30355
19:28:27|0.30355
19:28:28|0.30355
19:28:29|0.30355
19:28:30|0.30355
19:28:31|0.30355
19:28:32|0.30355
19:28:33|0.30355
19:28:34|0.30355
19:28:36|0.30345
19:28:37|0.30345
19:28:38|0.30345
19:28:39|0.30345
19:28:40|0.30345
19:28:41|0.30345
19:28:42|0.30345
19:28:43|0.30345
19:28:44|0.30345
19:28:45|0.30345
19:28:46|0.30345
19:28:48|0.30345
19:28:49|0.30345
19:28:49|0.30345
19:28:50|0.30345
19:28:51|0.30345
19:28:53|0.30345
19:28:53|0.30345
19:28:55|0.30356
19:28:55|0.30356
19:28:57|0.30356
19:28:57|0.30356
19:28:58|0.30356
19:29:00|0.30356
19:29:00|0.30356
19:29:01|0.30356
19:29:02|0.30356
19:29:04|0.30371
19:29:04|0.30378
19:29:06|0.30378
19:29:06|0.30383
19:29:07|0.30402
19:29:09|0.30402
19:29:09|0.30388
19:29:11|0.30388
19:29:11|0.30388
19:29:12|0.304
19:29:14|0.304
19:29:14|0.30399
19:29:15|0.30403
19:29:16|0.30403
19:29:17|0.30403
19:29:19|0.30399
19:29:19|0.30404
19:29:21|0.30404
19:29:22|0.30402
19:29:23|0.30402
19:29:23|0.30402
19:29:24|0.30411
19:29:25|0.30411
19:29:26|0.30411
19:29:27|0.30411
19:29:28|0.30411
19:29:30|0.30411
19:29:30|0.30402
19:29:31|0.30402
19:29:32|0.30402
19:29:33|0.30402
19:29:34|0.30402
19:29:36|0.30402
19:29:37|0.30402
19:29:38|0.30402
19:29:39|0.3041
19:29:40|0.3041
19:29:41|0.3041
19:29:42|0.3041
19:29:43|0.3041
19:29:44|0.3041
19:29:46|0.3041
19:29:47|0.3041
19:29:48|0.3041
19:29:48|0.3041
19:29:49|0.3041
19:29:51|0.3041
19:29:52|0.30415
19:29:52|0.30415
19:29:54|0.30415
19:29:55|0.30415
19:29:56|0.30419
19:29:56|0.30419
19:29:57|0.30419
19:29:59|0.3042
19:29:59|0.3042
19:30:01|0.3042
19:30:01|0.3042
19:30:02|0.3042
19:30:03|0.30425
19:30:05|0.30425
19:30:05|0.30425
19:30:06|0.30424
19:30:07|0.30424
19:30:09|0.30424
19:30:09|0.30424
19:30:10|0.3041
19:30:11|0.3041
19:30:13|0.30432
19:30:13|0.30432
19:30:15|0.30432
19:30:16|0.30432
19:30:16|0.30431
19:30:17|0.30431
19:30:18|0.30431
19:30:19|0.30424
19:30:20|0.30424
19:30:21|0.30415
19:30:22|0.30415
19:30:24|0.30392
19:30:25|0.30392
19:30:25|0.30392
19:30:26|0.30392
19:30:28|0.30392
19:30:28|0.30392
19:30:30|0.30392
19:30:30|0.30392
19:30:31|0.30392
19:30:32|0.30388
19:30:34|0.30388
19:30:35|0.30388
19:30:35|0.30388
19:30:36|0.30395
19:30:38|0.30395
19:30:39|0.30412
19:30:39|0.30412
19:30:40|0.30412
19:30:42|0.30412
19:30:43|0.30412
19:30:43|0.30412
19:30:45|0.30412
19:30:46|0.30412
19:30:47|0.30412
19:30:48|0.30412
19:30:49|0.30431
19:30:50|0.30431
19:30:51|0.30431
19:30:52|0.30431
19:30:53|0.30431
19:30:54|0.30431
19:30:55|0.30431
19:30:56|0.30431
19:30:57|0.30431
19:30:58|0.30431
19:30:59|0.30431
19:31:00|0.30431
19:31:01|0.30431
19:31:02|0.30431
19:31:03|0.30431
19:31:04|0.30431
19:31:05|0.30421
19:31:06|0.30421
19:31:07|0.30416
19:31:08|0.30408
19:31:09|0.30408
19:31:11|0.30408
19:31:11|0.30408
19:31:13|0.30408
19:31:14|0.30408
19:31:14|0.30408
19:31:15|0.30408
19:31:17|0.30407
19:31:17|0.30407
19:31:19|0.30407
19:31:19|0.30407
19:31:20|0.30407
19:31:21|0.30407
19:31:22|0.30407
19:31:24|0.30407
19:31:24|0.30407
19:31:26|0.30396
19:31:26|0.30396
19:31:27|0.30396
19:31:28|0.30396
19:31:30|0.30396
19:31:31|0.30396
19:31:32|0.30406
19:31:33|0.30406
19:31:33|0.30406
19:31:34|0.30406
19:31:36|0.30406
19:31:36|0.30395
19:31:38|0.30395
19:31:39|0.30378
19:31:41|0.30386
19:31:42|0.30386
19:31:43|0.30386
19:31:43|0.30386
19:31:45|0.30386
19:31:46|0.30386
19:31:47|0.30386
19:31:47|0.30386
19:31:48|0.30386
19:31:50|0.30402
19:31:51|0.30402
19:31:52|0.30402
19:31:53|0.30402
19:31:54|0.30402
19:31:55|0.30402
19:31:56|0.30399
19:31:57|0.30399
19:31:58|0.30399
19:31:59|0.30399
19:32:00|0.30399
19:32:01|0.30399
19:32:02|0.30399
19:32:03|0.30408
19:32:04|0.30408
19:32:05|0.30408
19:32:06|0.30408
19:32:07|0.30408
19:32:08|0.30408
19:32:09|0.30408
19:32:10|0.30408
19:32:11|0.30408
19:32:12|0.30408
19:32:13|0.30408
19:32:14|0.30408
19:32:15|0.30408
19:32:16|0.30408
19:32:17|0.30408
19:32:18|0.30408
19:32:19|0.30408
19:32:20|0.30408
19:32:21|0.30408
19:32:22|0.30408
19:32:23|0.30408
19:32:24|0.30408
19:32:25|0.30408
19:32:26|0.30408
19:32:27|0.30408
19:32:28|0.30408
19:32:29|0.30408
19:32:30|0.30408
19:32:31|0.30408
19:32:32|0.30408
19:32:33|0.30408
19:32:34|0.30408
19:32:35|0.30408
19:32:36|0.30408
19:32:37|0.30408
19:32:38|0.30408
19:32:40|0.30408
19:32:40|0.30408
19:32:41|0.30408
19:32:42|0.30405
19:32:44|0.30404
19:32:45|0.30404
19:32:45|0.30404
19:32:47|0.30404
19:32:48|0.30406
19:32:49|0.30406
19:32:49|0.30406
19:32:51|0.30406
19:32:51|0.30406
19:32:53|0.30406
19:32:53|0.30386
19:32:55|0.30386
19:32:56|0.30386
19:32:56|0.30386
19:32:57|0.30382
19:32:59|0.30382
19:33:00|0.30382
19:33:00|0.30382
19:33:02|0.30382
19:33:02|0.30377
19:33:03|0.30377
19:33:04|0.30377
19:33:06|0.30368
19:33:06|0.30368
19:33:07|0.30368
19:33:09|0.30368
19:33:09|0.30368
19:33:11|0.30368
19:33:12|0.30368
19:33:13|0.30368
19:33:13|0.30368
19:33:15|0.30368
19:33:15|0.30368
19:33:16|0.30368
19:33:18|0.30382
19:33:18|0.30375
19:33:19|0.30375
19:33:20|0.30373
19:33:21|0.30373
19:33:22|0.30373
19:33:23|0.30373
19:33:24|0.30373
19:33:26|0.30373
19:33:26|0.30373
19:33:28|0.30385
19:33:28|0.30385
19:33:30|0.30385
19:33:30|0.30385
19:33:32|0.30385
19:33:32|0.30385
19:33:34|0.30385
19:33:34|0.30385
19:33:35|0.30385
19:33:36|0.30385
19:33:37|0.30385
19:33:39|0.30389
19:33:40|0.30389
19:33:41|0.30389
19:33:42|0.30389
19:33:42|0.30403
19:33:44|0.30403
19:33:45|0.30403
19:33:46|0.30403
19:33:47|0.30403
19:33:48|0.30403
19:33:49|0.30382
19:33:50|0.30382
19:33:51|0.30382
19:33:53|0.30382
19:33:53|0.30382
19:33:54|0.3038
19:33:55|0.3038
19:33:56|0.3038
19:33:57|0.3038
19:33:58|0.3038
19:33:59|0.3038
19:34:00|0.3038
19:34:01|0.3038
19:34:02|0.3038
19:34:03|0.30389
19:34:05|0.30389
19:34:06|0.30389
19:34:07|0.30408
19:34:08|0.30408
19:34:09|0.30408
19:34:10|0.30407
19:34:11|0.30407
19:34:12|0.30395
19:34:14|0.30395
19:34:14|0.30395
19:34:15|0.30395
19:34:16|0.30395
19:34:17|0.30395
19:34:18|0.30395
19:34:19|0.30395
19:34:20|0.30395
19:34:21|0.30395
19:34:22|0.30395
19:34:23|0.30395
19:34:24|0.30395
19:34:25|0.30395
19:34:26|0.30395
19:34:27|0.30395
19:34:28|0.30395
19:34:29|0.30395
19:34:30|0.30408
19:34:31|0.30408
19:34:32|0.30408
19:34:33|0.30408
19:34:34|0.30408
19:34:35|0.30408
19:34:36|0.30408
19:34:37|0.3042
19:34:38|0.3042
19:34:40|0.3042
19:34:41|0.3042
19:34:42|0.30431
19:34:44|0.30446
19:34:44|0.30446
19:34:45|0.30446
19:34:46|0.30446
19:34:48|0.30446
19:34:49|0.30446
19:34:50|0.30446
19:34:51|0.30446
19:34:51|0.30476
19:34:52|0.30476
19:34:53|0.30476
19:34:55|0.30476
19:34:55|0.30476
19:34:56|0.30487
19:34:57|0.30487
19:34:58|0.30479
19:35:00|0.30479
19:35:01|0.30479
19:35:02|0.30479
19:35:03|0.30479
19:35:04|0.30478
19:35:05|0.30456
19:35:05|0.30456
19:35:07|0.30456
19:35:08|0.30463
19:35:09|0.30463
19:35:10|0.30463
19:35:11|0.30463
19:35:12|0.30463
19:35:13|0.30457
19:35:14|0.30457
19:35:15|0.30457
19:35:16|0.30457
19:35:17|0.30457
19:35:18|0.30457
19:35:19|0.30457
19:35:19|0.30457
19:35:21|0.30457
19:35:22|0.30457
19:35:23|0.30446
19:35:24|0.30446
19:35:24|0.30442
19:35:26|0.30442
19:35:26|0.30442
19:35:27|0.30442
19:35:28|0.30442
19:35:30|0.30442
19:35:31|0.30442
19:35:32|0.30442
19:35:33|0.30442
19:35:34|0.30442
19:35:34|0.30442
19:35:35|0.30431
19:35:37|0.30431
19:35:37|0.30408
19:35:39|0.30408
19:35:40|0.30408
19:35:41|0.30408
19:35:43|0.30408
19:35:43|0.30405
19:35:44|0.30405
19:35:46|0.304
19:35:46|0.304
19:35:48|0.304
19:35:48|0.304
19:35:49|0.304
19:35:51|0.304
19:35:52|0.304
19:35:53|0.304
19:35:54|0.304
19:35:55|0.304
19:35:56|0.304
19:35:57|0.304
19:35:58|0.304
19:35:58|0.304
19:36:00|0.304
19:36:00|0.304
19:36:02|0.30396
19:36:03|0.30396
19:36:04|0.30396
19:36:05|0.30396
19:36:06|0.30396
19:36:07|0.30396
19:36:08|0.30399
19:36:09|0.30399
19:36:10|0.30384
19:36:11|0.30382
19:36:12|0.30382
19:36:13|0.30382
19:36:14|0.30382
19:36:15|0.30382
19:36:16|0.30382
19:36:17|0.30363
19:36:18|0.30354
19:36:19|0.30337
19:36:20|0.30335
19:36:21|0.30318
19:36:22|0.3031
19:36:23|0.3031
19:36:24|0.3031
19:36:25|0.3031
19:36:26|0.3031
19:36:27|0.3031
19:36:28|0.3031
19:36:29|0.3031
19:36:30|0.3031
19:36:31|0.3031
19:36:32|0.3031
19:36:33|0.3031
19:36:34|0.3031
19:36:35|0.30335
19:36:36|0.3034
19:36:37|0.3034
19:36:38|0.3034
19:36:39|0.30348
19:36:40|0.30348
19:36:41|0.30337
19:36:43|0.30337
19:36:44|0.30337
19:36:44|0.30335
19:36:46|0.30335
19:36:47|0.30335
19:36:48|0.30312
19:36:49|0.30312
19:36:50|0.30312
19:36:51|0.30312
19:36:52|0.30312
19:36:52|0.30309
19:36:54|0.30303
19:36:55|0.30303
19:36:56|0.30303
19:36:57|0.30303
19:36:58|0.30303
19:36:59|0.30303
19:37:00|0.30303
19:37:01|0.30303
19:37:02|0.30303
19:37:02|0.30303
19:37:03|0.30288
19:37:05|0.30288
19:37:06|0.30291
19:37:07|0.30274
19:37:08|0.30274
19:37:09|0.30274
19:37:09|0.30274
19:37:11|0.30274
19:37:12|0.30274
19:37:13|0.30274
19:37:14|0.30274
19:37:15|0.30274
19:37:16|0.30296
19:37:17|0.30296
19:37:18|0.30296
19:37:18|0.30296
19:37:20|0.30296
19:37:21|0.30296
19:37:22|0.30296
19:37:23|0.30296
19:37:24|0.30296
19:37:26|0.30296
19:37:26|0.30296
19:37:27|0.30296
19:37:29|0.30296
19:37:30|0.30278
19:37:31|0.30278
19:37:32|0.30278
19:37:32|0.30278
19:37:34|0.30278
19:37:35|0.30278
19:37:36|0.30278
19:37:37|0.30278
19:37:38|0.30278
19:37:39|0.30278
19:37:40|0.30278
19:37:41|0.30278
19:37:41|0.30278
19:37:43|0.30307
19:37:44|0.30307
19:37:46|0.30307
19:37:47|0.30307
19:37:48|0.30307
19:37:49|0.30307
19:37:50|0.30307
19:37:51|0.30307
19:37:52|0.30307
19:37:53|0.30307
19:37:54|0.30307
19:37:55|0.30307
19:37:57|0.30313
19:37:57|0.30313
19:37:58|0.30313
19:37:59|0.30313
19:38:00|0.30313
19:38:01|0.30313
19:38:02|0.30305
19:38:03|0.30305
19:38:04|0.30292
19:38:05|0.30305
19:38:06|0.30305
19:38:07|0.30305
19:38:08|0.30305
19:38:09|0.30305
19:38:10|0.30305
19:38:11|0.30305
19:38:12|0.30305
19:38:13|0.30318
19:38:14|0.30318
19:38:15|0.30318
19:38:16|0.30318
19:38:17|0.30318
19:38:18|0.30323
19:38:19|0.30323
19:38:20|0.30323
19:38:21|0.30323
19:38:22|0.30323
19:38:23|0.30323
19:38:24|0.30323
19:38:25|0.30323
19:38:26|0.30324
19:38:27|0.30324
19:38:28|0.30342
19:38:29|0.30342
19:38:30|0.30342
19:38:31|0.30342
19:38:32|0.30333
19:38:33|0.30333
19:38:34|0.30335
19:38:35|0.3034
19:38:36|0.3034
19:38:37|0.3034
19:38:38|0.3034
19:38:40|0.30318
19:38:41|0.30302
19:38:42|0.30302
19:38:42|0.303
19:38:44|0.303
19:38:45|0.303
19:38:46|0.303
19:38:47|0.303
19:38:48|0.3031
19:38:49|0.3031
19:38:50|0.3031
19:38:51|0.30317
19:38:52|0.30317
19:38:53|0.30317
19:38:54|0.30317
19:38:55|0.30317
19:38:56|0.30321
19:38:57|0.30331
19:38:58|0.30331
19:38:59|0.30331
19:39:01|0.30331
19:39:01|0.30331
19:39:02|0.30331
19:39:03|0.30331
19:39:04|0.30345
19:39:05|0.3035
19:39:06|0.30348
19:39:07|0.30348
19:39:08|0.30348
19:39:09|0.30348
19:39:10|0.30348
19:39:11|0.30348
19:39:12|0.30348
19:39:13|0.30348
19:39:14|0.30348
19:39:15|0.30337
19:39:16|0.30337
19:39:17|0.30337
19:39:18|0.30359
19:39:20|0.3037
19:39:20|0.3037
19:39:21|0.3037
19:39:22|0.30354
19:39:23|0.30354
19:39:25|0.30351
19:39:25|0.30351
19:39:27|0.30351
19:39:27|0.30351
19:39:29|0.30351
19:39:30|0.30351
19:39:30|0.30351
19:39:31|0.30351
19:39:32|0.30351
19:39:33|0.30351
19:39:34|0.30351
19:39:35|0.30351
19:39:36|0.30351
19:39:38|0.30351
19:39:39|0.30351
19:39:39|0.30351
19:39:40|0.30351
19:39:41|0.30351
19:39:42|0.30351
19:39:44|0.30351
19:39:44|0.30383
19:39:46|0.30383
19:39:47|0.30414
19:39:47|0.30414
19:39:49|0.30408
19:39:50|0.30408
19:39:51|0.30415
19:39:52|0.30415
19:39:52|0.30417
19:39:54|0.30417
19:39:55|0.30417
19:39:56|0.30417
19:39:56|0.30414
19:39:58|0.30414
19:39:59|0.30414
19:40:00|0.30414
19:40:01|0.30414
19:40:02|0.30414
19:40:03|0.30414
19:40:04|0.30414
19:40:05|0.30414
19:40:06|0.30414
19:40:07|0.30414
19:40:08|0.3041
19:40:09|0.3041
19:40:10|0.3041
19:40:11|0.3041
19:40:12|0.30418
19:40:13|0.30418
19:40:13|0.30418
19:40:15|0.30418
19:40:16|0.30418
19:40:17|0.30418
19:40:18|0.30418
19:40:19|0.30418
19:40:20|0.30418
19:40:21|0.30418
19:40:22|0.30418
19:40:23|0.30405
19:40:24|0.3041
19:40:25|0.30419
19:40:26|0.30419
19:40:26|0.30419
19:40:28|0.30419
19:40:29|0.30419
19:40:30|0.30419
19:40:31|0.30419
19:40:32|0.30419
19:40:32|0.30419
19:40:34|0.30419
19:40:34|0.30419
19:40:36|0.30402
19:40:36|0.30402
19:40:37|0.30397
19:40:39|0.30397
19:40:39|0.30397
19:40:40|0.30401
19:40:41|0.30401
19:40:43|0.30401
19:40:44|0.30401
19:40:45|0.30401
19:40:45|0.30401
19:40:47|0.30401
19:40:48|0.30401
19:40:49|0.30401
19:40:50|0.30401
19:40:51|0.30401
19:40:52|0.30401
19:40:53|0.30401
19:40:54|0.30401
19:40:55|0.30401
19:40:56|0.30401
19:40:57|0.30401
19:40:58|0.30398
19:40:59|0.30403
19:41:00|0.30403
19:41:01|0.30403
19:41:02|0.30403
19:41:03|0.30403
19:41:04|0.30403
19:41:05|0.30385
19:41:06|0.30385
19:41:07|0.30385
19:41:08|0.30385
19:41:09|0.30385
19:41:10|0.30385
19:41:11|0.30385
19:41:12|0.30385
19:41:13|0.30385
19:41:14|0.30385
19:41:15|0.30385
19:41:16|0.30385
19:41:17|0.30385
19:41:18|0.30385
19:41:20|0.30385
19:41:20|0.30385
19:41:21|0.30385
19:41:22|0.30374
19:41:23|0.30374
19:41:24|0.30371
19:41:25|0.30377
19:41:26|0.30377
19:41:27|0.30377
19:41:28|0.30377
19:41:29|0.30377
19:41:30|0.30377
19:41:31|0.30377
19:41:32|0.30377
19:41:33|0.30372
19:41:34|0.30372
19:41:35|0.30383
19:41:36|0.30383
19:41:37|0.30383
19:41:38|0.30383
19:41:39|0.30383
19:41:40|0.30383
19:41:41|0.30383
19:41:42|0.30383
19:41:43|0.30383
19:41:44|0.30383
19:41:45|0.30372
19:41:46|0.30371
19:41:48|0.30371
19:41:49|0.30371
19:41:50|0.30371
19:41:51|0.30383
19:41:52|0.30383
19:41:52|0.30383
19:41:54|0.30383
19:41:55|0.30383
19:41:56|0.30383
19:41:57|0.30383
19:41:58|0.30383
19:41:59|0.30383
19:41:59|0.30383
19:42:00|0.30368
19:42:02|0.30368
19:42:03|0.30368
19:42:04|0.30368
19:42:05|0.30368
19:42:06|0.30368
19:42:07|0.30368
19:42:08|0.30368
19:42:09|0.30368
19:42:10|0.30368
19:42:11|0.30368
19:42:12|0.30368
19:42:13|0.30368
19:42:14|0.30368
19:42:15|0.30368
19:42:16|0.30368
19:42:17|0.30368
19:42:18|0.30368
19:42:19|0.30368
19:42:20|0.30368
19:42:21|0.30365
19:42:22|0.30362
19:42:23|0.30362
19:42:24|0.30362
19:42:25|0.30362
19:42:26|0.30362
19:42:27|0.3035
19:42:28|0.3035
19:42:29|0.3035
19:42:30|0.3035
19:42:31|0.3035
19:42:32|0.3035
19:42:33|0.3035
19:42:34|0.3035
19:42:35|0.3035
19:42:36|0.3035
19:42:37|0.3035
19:42:38|0.3035
19:42:39|0.3035
19:42:40|0.3035
19:42:41|0.3035
19:42:42|0.3035
19:42:43|0.3035
19:42:44|0.3035
19:42:45|0.3035
19:42:46|0.3035
19:42:47|0.3035
19:42:48|0.3035
19:42:49|0.3035
19:42:50|0.3035
19:42:52|0.3035
19:42:52|0.3035
19:42:53|0.3035
19:42:54|0.30356
19:42:55|0.30356
19:42:56|0.30346
19:42:58|0.30342
19:42:58|0.30342
19:42:59|0.30338
19:43:00|0.30338
19:43:01|0.30338
19:43:02|0.30338
19:43:03|0.30338
19:43:04|0.30338
19:43:05|0.30345
19:43:06|0.30345
19:43:07|0.30345
19:43:08|0.30345
19:43:10|0.30345
19:43:10|0.30345
19:43:11|0.30331
19:43:12|0.30331
19:43:13|0.30313
19:43:14|0.30313
19:43:15|0.30313
19:43:16|0.30313
19:43:17|0.30313
19:43:19|0.30313
19:43:19|0.30313
19:43:20|0.30313
19:43:22|0.30313
19:43:23|0.30304
19:43:24|0.30304
19:43:24|0.30304
19:43:26|0.30304
19:43:26|0.30304
19:43:27|0.30304
19:43:29|0.30304
19:43:29|0.30304
19:43:30|0.30304
19:43:31|0.30304
19:43:32|0.30304
19:43:33|0.30304
19:43:34|0.30304
19:43:35|0.30304
19:43:36|0.30304
19:43:37|0.30304
19:43:39|0.30304
19:43:39|0.30304
19:43:40|0.30304
19:43:41|0.30304
19:43:42|0.30304
19:43:43|0.30304
19:43:44|0.30313
19:43:45|0.30313
19:43:46|0.30313
19:43:47|0.30313
19:43:49|0.30313
19:43:50|0.30313
19:43:51|0.30313
19:43:52|0.30313
19:43:53|0.30313
19:43:54|0.30319
19:43:55|0.30344
19:43:56|0.30344
19:43:58|0.30344
19:43:58|0.30345
19:43:59|0.30345
19:44:01|0.30345
19:44:02|0.30345
19:44:02|0.30345
19:44:03|0.30345
19:44:04|0.30345
19:44:06|0.30345
19:44:06|0.30345
19:44:07|0.30345
19:44:09|0.30345
19:44:10|0.30345
19:44:10|0.30345
19:44:12|0.30345
19:44:13|0.30333
19:44:14|0.30333
19:44:14|0.30333
19:44:15|0.30333
19:44:17|0.30333
19:44:17|0.30333
19:44:18|0.30333
19:44:19|0.30333
19:44:20|0.30312
19:44:21|0.30317
19:44:22|0.30317
19:44:24|0.30317
19:44:25|0.30317
19:44:25|0.30317
19:44:27|0.3031
19:44:27|0.3031
19:44:29|0.3031
19:44:29|0.3031
19:44:31|0.3031
19:44:31|0.3031
19:44:32|0.3031
19:44:33|0.3031
19:44:35|0.3031
19:44:35|0.3031
19:44:36|0.3031
19:44:37|0.3031
19:44:38|0.3031
19:44:39|0.3031
19:44:40|0.3031
19:44:42|0.3031
19:44:42|0.3031
19:44:43|0.3031
19:44:45|0.3031
19:44:46|0.3031
19:44:47|0.3031
19:44:48|0.3031
19:44:49|0.3031
19:44:50|0.3031
19:44:51|0.3031
19:44:52|0.3031
19:44:53|0.3031
19:44:54|0.3031
19:44:55|0.3031
19:44:56|0.3031
19:44:57|0.3031
19:44:58|0.3031
19:45:00|0.3031
19:45:00|0.3031
19:45:01|0.30315
19:45:03|0.30315
19:45:04|0.30315
19:45:04|0.30315
19:45:06|0.30315
19:45:06|0.30315
19:45:08|0.30315
19:45:08|0.30315
19:45:09|0.30334
19:45:10|0.30334
19:45:12|0.30334
19:45:12|0.30338
19:45:13|0.30351
19:45:14|0.30351
19:45:15|0.30351
19:45:17|0.30351
19:45:18|0.30357
19:45:18|0.30357
19:45:20|0.30357
19:45:21|0.30345
19:45:22|0.30345
19:45:23|0.30339
19:45:24|0.30339
19:45:25|0.30339
19:45:26|0.30339
19:45:27|0.30339
19:45:28|0.30339
19:45:29|0.30339
19:45:30|0.30339
19:45:31|0.30339
19:45:32|0.30339
19:45:33|0.30339
19:45:34|0.30339
19:45:35|0.30339
19:45:36|0.30339
19:45:37|0.30373
19:45:38|0.30373
19:45:39|0.3038
19:45:40|0.3038
19:45:41|0.3038
19:45:42|0.3038
19:45:43|0.3038
19:45:44|0.3038
19:45:45|0.3038
19:45:46|0.3038
19:45:47|0.3038
19:45:48|0.3038
19:45:49|0.3038
19:45:50|0.3038
19:45:51|0.3038
19:45:52|0.3038
19:45:53|0.3038
19:45:55|0.3038
19:45:56|0.3038
19:45:57|0.3038
19:45:58|0.3038
19:45:59|0.3038
19:46:01|0.30371
19:46:01|0.30371
19:46:02|0.3035
19:46:03|0.3035
19:46:04|0.3035
19:46:05|0.3035
19:46:06|0.3035
19:46:07|0.3035
19:46:08|0.3035
19:46:09|0.30349
19:46:10|0.30349
19:46:11|0.30349
19:46:12|0.30349
19:46:13|0.30349
19:46:14|0.30349
19:46:15|0.30349
19:46:16|0.3035
19:46:17|0.3035
19:46:18|0.3035
19:46:19|0.3035
19:46:20|0.3035
19:46:21|0.3035
19:46:22|0.3035
19:46:23|0.3035
19:46:24|0.3035
19:46:25|0.3035
19:46:26|0.3035
19:46:28|0.3035
19:46:29|0.3035
19:46:29|0.3035
19:46:30|0.3035
19:46:31|0.3035
19:46:32|0.3035
19:46:33|0.3035
19:46:34|0.3035
19:46:35|0.30344
19:46:37|0.30338
19:46:37|0.30338
19:46:39|0.30338
19:46:40|0.30338
19:46:40|0.30338
19:46:41|0.30338
19:46:42|0.30338
19:46:44|0.30338
19:46:45|0.30338
19:46:45|0.30338
19:46:46|0.30338
19:46:47|0.30338
19:46:49|0.30338
19:46:49|0.30339
19:46:50|0.30339
19:46:52|0.30355
19:46:53|0.30355
19:46:55|0.30355
19:46:56|0.30355
19:46:57|0.30355
19:46:58|0.30355
19:46:59|0.30355
19:47:00|0.30356
19:47:00|0.30356
19:47:02|0.30356
19:47:03|0.30356
19:47:04|0.30356
19:47:04|0.30356
19:47:05|0.30356
19:47:07|0.30356
19:47:08|0.30356
19:47:09|0.30356
19:47:10|0.30356
19:47:11|0.30356
19:47:12|0.30339
19:47:13|0.30339
19:47:14|0.30339
19:47:15|0.30339
19:47:16|0.30339
19:47:17|0.30339
19:47:18|0.30342
19:47:19|0.30342
19:47:20|0.30342
19:47:21|0.30342
19:47:22|0.30328
19:47:23|0.30328
19:47:24|0.30328
19:47:25|0.30328
19:47:26|0.30328
19:47:27|0.30328
19:47:28|0.30328
19:47:29|0.30328
19:47:30|0.30328
19:47:31|0.30328
19:47:32|0.30328
19:47:33|0.30328
19:47:34|0.30326
19:47:35|0.30326
19:47:36|0.30326
19:47:37|0.30326
19:47:38|0.30326
19:47:39|0.30326
19:47:40|0.30326
19:47:41|0.30326
19:47:42|0.30326
19:47:43|0.30347
19:47:44|0.30347
19:47:45|0.30347
19:47:46|0.3035
19:47:47|0.3035
19:47:48|0.30338
19:47:49|0.30338
19:47:50|0.30338
19:47:51|0.30338
19:47:52|0.30338
19:47:53|0.30338
19:47:54|0.30342
19:47:55|0.30342
19:47:56|0.30342
19:47:57|0.30342
19:47:58|0.30342
19:47:59|0.30342
19:48:00|0.30342
19:48:01|0.30342
19:48:02|0.30342
19:48:03|0.30355
19:48:04|0.30355
19:48:05|0.30355
19:48:06|0.30355
19:48:07|0.30355
19:48:08|0.30355
19:48:09|0.30355
19:48:10|0.30355
19:48:11|0.30355
19:48:12|0.30355
19:48:13|0.30355
19:48:14|0.30355
19:48:15|0.30372
19:48:16|0.3038
19:48:17|0.3038
19:48:18|0.3038
19:48:19|0.3038
19:48:20|0.3038
19:48:21|0.3038
19:48:22|0.30378
19:48:24|0.30389
19:48:24|0.30389
19:48:25|0.30389
19:48:26|0.30387
19:48:27|0.30387
19:48:29|0.30387
19:48:30|0.30387
19:48:30|0.30387
19:48:31|0.30387
19:48:33|0.30387
19:48:33|0.30387
19:48:34|0.30382
19:48:35|0.30382
19:48:36|0.30382
19:48:37|0.30382
19:48:38|0.30373
19:48:39|0.30373
19:48:40|0.30373
19:48:41|0.30373
19:48:42|0.30373
19:48:43|0.30373
19:48:44|0.30363
19:48:45|0.30363
19:48:46|0.30363
19:48:47|0.30363
19:48:48|0.30363
19:48:49|0.30363
19:48:51|0.30362
19:48:51|0.30362
19:48:53|0.30346
19:48:54|0.30346
19:48:55|0.30346
19:48:56|0.30346
19:48:57|0.30346
19:48:58|0.30349
19:48:59|0.30349
19:49:00|0.30349
19:49:01|0.30349
19:49:02|0.30349
19:49:03|0.30349
19:49:04|0.30349
19:49:05|0.30349
19:49:06|0.30349
19:49:07|0.30349
19:49:08|0.30349
19:49:09|0.30349
19:49:10|0.30349
19:49:11|0.30349
19:49:12|0.30349
19:49:13|0.30349
19:49:14|0.30349
19:49:15|0.30349
19:49:16|0.30349
19:49:17|0.30353
19:49:19|0.30353
19:49:19|0.30353
19:49:20|0.30349
19:49:21|0.30349
19:49:22|0.30348
19:49:23|0.30348
19:49:24|0.30348
19:49:25|0.30348
19:49:26|0.30348
19:49:27|0.30348
19:49:28|0.30348
19:49:29|0.30348
19:49:30|0.30348
19:49:31|0.30348
19:49:32|0.30348
19:49:33|0.30348
19:49:34|0.30348
19:49:35|0.30348
19:49:36|0.30348
19:49:37|0.30348
19:49:38|0.30348
19:49:39|0.30348
19:49:40|0.30348
19:49:41|0.30348
19:49:42|0.30348
19:49:43|0.3034
19:49:44|0.30339
19:49:45|0.30336
19:49:46|0.30336
19:49:47|0.30336
19:49:48|0.30336
19:49:49|0.30336
19:49:50|0.30336
19:49:51|0.30336
19:49:53|0.30336
19:49:54|0.30319
19:49:54|0.30319
19:49:56|0.30317
19:49:57|0.30325
19:49:58|0.30325
19:49:59|0.30325
19:50:00|0.30325
19:50:01|0.30325
19:50:02|0.30325
19:50:03|0.30329
19:50:04|0.30331
19:50:06|0.30331
19:50:06|0.30331
19:50:08|0.30331
19:50:08|0.30331
19:50:09|0.30331
19:50:10|0.30331
19:50:12|0.30331
19:50:13|0.30331
19:50:13|0.30331
19:50:14|0.30331
19:50:15|0.30335
19:50:17|0.30335
19:50:17|0.30331
19:50:19|0.30321
19:50:19|0.30321
19:50:21|0.30321
19:50:22|0.30321
19:50:22|0.30321
19:50:23|0.30321
19:50:25|0.30321
19:50:25|0.30321
19:50:27|0.30321
19:50:27|0.30321
19:50:29|0.30321
19:50:29|0.30321
19:50:30|0.30321
19:50:31|0.30321
19:50:32|0.30321
19:50:33|0.30321
19:50:34|0.30321
19:50:35|0.30321
19:50:36|0.30321
19:50:37|0.30321
19:50:39|0.30321
19:50:40|0.30321
19:50:41|0.30321
19:50:41|0.3033
19:50:42|0.3033
19:50:43|0.3033
19:50:44|0.3033
19:50:46|0.3033
19:50:47|0.3033
19:50:48|0.3033
19:50:48|0.3033
19:50:50|0.3033
19:50:50|0.3033
19:50:51|0.3033
19:50:52|0.3033
19:50:54|0.3033
19:50:55|0.3033
19:50:56|0.3033
19:50:57|0.3033
19:50:58|0.3033
19:50:59|0.3033
19:51:00|0.3033
19:51:01|0.30331
19:51:02|0.30331
19:51:03|0.30331
19:51:04|0.30331
19:51:05|0.30331
19:51:06|0.30331
19:51:07|0.30331
19:51:08|0.30331
19:51:09|0.3033
19:51:10|0.3033
19:51:11|0.3033
19:51:12|0.3033
19:51:13|0.3033
19:51:14|0.3033
19:51:15|0.3033
19:51:16|0.3033
19:51:17|0.3033
19:51:18|0.30321
19:51:19|0.30321
19:51:20|0.30321
19:51:21|0.30321
19:51:22|0.30321
19:51:23|0.30321
19:51:24|0.30321
19:51:25|0.30321
19:51:26|0.30321
19:51:27|0.30321
19:51:28|0.30321
19:51:29|0.30321
19:51:30|0.30321
19:51:31|0.30321
19:51:32|0.30321
19:51:33|0.30321
19:51:34|0.30321
19:51:35|0.30321
19:51:36|0.30321
19:51:37|0.30321
19:51:38|0.3032
19:51:39|0.3032
19:51:40|0.3032
19:51:41|0.3032
19:51:42|0.3032
19:51:43|0.30315
19:51:44|0.30309
19:51:45|0.30309
19:51:46|0.30309
19:51:47|0.30309
19:51:48|0.30309
19:51:49|0.30309
19:51:50|0.30309
19:51:51|0.30309
19:51:52|0.30309
19:51:53|0.30309
19:51:55|0.30309
19:51:56|0.30309
19:51:57|0.30309
19:51:58|0.30309
19:51:59|0.30309
19:52:00|0.30309
19:52:02|0.30309
19:52:02|0.30309
19:52:03|0.30309
19:52:04|0.30309
19:52:05|0.30309
19:52:06|0.30309
19:52:07|0.30308
19:52:08|0.30308
19:52:09|0.30308
19:52:10|0.30308
19:52:11|0.30308
19:52:12|0.30308
19:52:13|0.30308
19:52:14|0.30308
19:52:15|0.30308
19:52:16|0.30308
19:52:17|0.30308
19:52:18|0.30308
19:52:19|0.30308
19:52:20|0.30308
19:52:21|0.30308
19:52:22|0.30308
19:52:23|0.30308
19:52:24|0.30308
19:52:25|0.30308
19:52:26|0.30308
19:52:27|0.30308
19:52:28|0.30308
19:52:29|0.30308
19:52:30|0.30308
19:52:31|0.30308
19:52:32|0.30308
19:52:33|0.30308
19:52:34|0.30308
19:52:35|0.30308
19:52:36|0.30308
19:52:37|0.30308
19:52:38|0.30308
19:52:39|0.30308
19:52:40|0.30308
19:52:41|0.30308
19:52:42|0.30308
19:52:43|0.30308
19:52:44|0.30308
19:52:45|0.30308
19:52:46|0.30308
19:52:47|0.30308
19:52:48|0.30308
19:52:50|0.30308
19:52:50|0.30308
19:52:51|0.30294
19:52:52|0.30294
19:52:53|0.30294
19:52:54|0.30294
19:52:56|0.30294
19:52:57|0.30294
19:52:58|0.30294
19:52:59|0.30301
19:53:00|0.30301
19:53:01|0.30301
19:53:02|0.30301
19:53:03|0.30301
19:53:04|0.30301
19:53:05|0.30299
19:53:06|0.30308
19:53:07|0.30316
19:53:08|0.30316
19:53:09|0.30316
19:53:10|0.30316
19:53:12|0.30316
19:53:12|0.30324
19:53:14|0.30324
19:53:14|0.30324
19:53:16|0.30324
19:53:17|0.30319
19:53:17|0.30319
19:53:19|0.30319
19:53:20|0.3031
19:53:20|0.3031
19:53:21|0.3031
19:53:22|0.3031
19:53:23|0.30331
19:53:24|0.30331
19:53:25|0.30331
19:53:26|0.30331
19:53:28|0.30324
19:53:29|0.30324
19:53:30|0.30324
19:53:30|0.30324
19:53:31|0.30324
19:53:32|0.30318
19:53:33|0.30318
19:53:34|0.30318
19:53:35|0.30318
19:53:36|0.30318
19:53:37|0.30318
19:53:39|0.30318
19:53:39|0.30318
19:53:40|0.30318
19:53:41|0.30318
19:53:42|0.30318
19:53:44|0.30318
19:53:44|0.30318
19:53:45|0.30343
19:53:47|0.30343
19:53:48|0.30343
19:53:48|0.30343
19:53:49|0.30343
19:53:50|0.30335
19:53:51|0.30335
19:53:52|0.30335
19:53:53|0.30335
19:53:54|0.30335
19:53:55|0.30335
19:53:57|0.30335
19:53:58|0.30335
19:53:59|0.30335
19:54:01|0.30335
19:54:01|0.30335
19:54:02|0.30335
19:54:03|0.30335
19:54:05|0.3034
19:54:06|0.30346
19:54:07|0.30346
19:54:08|0.30346
19:54:09|0.30346
19:54:10|0.30359
19:54:11|0.30384
19:54:12|0.30384
19:54:13|0.30384
19:54:14|0.30384
19:54:15|0.30384
19:54:16|0.30378
19:54:17|0.30378
19:54:18|0.30378
19:54:19|0.30378
19:54:20|0.30378
19:54:21|0.30378
19:54:22|0.30378
19:54:23|0.30383
19:54:24|0.30383
19:54:25|0.30383
19:54:26|0.30383
19:54:27|0.30383
19:54:28|0.30383
19:54:29|0.30383
19:54:30|0.30383
19:54:31|0.30383
19:54:32|0.30383
19:54:33|0.30383
19:54:34|0.30379
19:54:35|0.30379
19:54:36|0.30379
19:54:37|0.30379
19:54:38|0.30398
19:54:39|0.30398
19:54:41|0.30405
19:54:41|0.30405
19:54:42|0.30405
19:54:43|0.30409
19:54:44|0.30409
19:54:46|0.30408
19:54:46|0.30409
19:54:47|0.30409
19:54:48|0.30409
19:54:50|0.30417
19:54:51|0.30417
19:54:52|0.30417
19:54:53|0.30417
19:54:53|0.30421
19:54:54|0.30421
19:54:55|0.30421
19:54:56|0.30421
19:54:58|0.3042
19:54:59|0.30419
19:55:00|0.30419
19:55:02|0.30419
19:55:02|0.30419
19:55:04|0.30408
19:55:05|0.30408
19:55:05|0.30408
19:55:06|0.30403
19:55:08|0.30397
19:55:08|0.30397
19:55:09|0.30397
19:55:11|0.30397
19:55:11|0.30397
19:55:13|0.30375
19:55:14|0.30375
19:55:14|0.30375
19:55:16|0.30375
19:55:16|0.30375
19:55:18|0.30375
19:55:18|0.30375
19:55:20|0.30379
19:55:21|0.30379
19:55:21|0.30379
19:55:23|0.3036
19:55:24|0.3036
19:55:25|0.3036
19:55:26|0.3036
19:55:27|0.3036
19:55:28|0.3036
19:55:29|0.30365
19:55:30|0.30355
19:55:30|0.30344
19:55:32|0.30344
19:55:33|0.30344
19:55:34|0.30344
19:55:35|0.30344
19:55:36|0.30344
19:55:37|0.30344
19:55:38|0.30344
19:55:39|0.30344
19:55:39|0.30344
19:55:41|0.30355
19:55:42|0.30344
19:55:42|0.30344
19:55:44|0.30344
19:55:45|0.30344
19:55:46|0.30344
19:55:47|0.30346
19:55:48|0.30344
19:55:48|0.30344
19:55:49|0.30344
19:55:51|0.30355
19:55:52|0.30355
19:55:53|0.30355
19:55:53|0.30355
19:55:55|0.30355
19:55:56|0.30355
19:55:57|0.30355
19:55:57|0.30355
19:55:59|0.30355
19:56:00|0.30355
19:56:02|0.30355
19:56:03|0.30355
19:56:04|0.30347
19:56:05|0.30347
19:56:06|0.30341
19:56:07|0.30341
19:56:07|0.30341
19:56:09|0.30341
19:56:09|0.30341
19:56:11|0.30341
19:56:12|0.30341
19:56:13|0.30346
19:56:14|0.30346
19:56:14|0.30346
19:56:16|0.30346
19:56:17|0.30346
19:56:18|0.30341
19:56:19|0.30341
19:56:20|0.30341
19:56:21|0.30341
19:56:22|0.30341
19:56:23|0.30341
19:56:24|0.30335
19:56:25|0.30335
19:56:26|0.30335
19:56:27|0.30335
19:56:28|0.30335
19:56:29|0.30335
19:56:30|0.30335
19:56:31|0.30335
19:56:32|0.30335
19:56:33|0.30335
19:56:34|0.30335
19:56:35|0.30335
19:56:36|0.30335
19:56:37|0.30335
19:56:38|0.30335
19:56:39|0.30335
19:56:40|0.30335
19:56:41|0.30335
19:56:42|0.30335
19:56:43|0.30335
19:56:44|0.30337
19:56:45|0.30337
19:56:46|0.30337
19:56:47|0.30337
19:56:48|0.30337
19:56:49|0.30337
19:56:50|0.30337
19:56:51|0.30337
19:56:52|0.30337
19:56:53|0.30337
19:56:54|0.30337
19:56:55|0.30337
19:56:56|0.30337
19:56:57|0.30351
19:56:58|0.30351
19:56:59|0.30351
19:57:00|0.30351
19:57:02|0.30351
19:57:03|0.30351
19:57:04|0.30343
19:57:05|0.30343
19:57:06|0.30343
19:57:07|0.30343
19:57:08|0.30343
19:57:09|0.30343
19:57:10|0.30343
19:57:12|0.30343
19:57:12|0.30343
19:57:13|0.30343
19:57:14|0.30343
19:57:15|0.30343
19:57:16|0.30352
19:57:17|0.30352
19:57:18|0.30348
19:57:19|0.30328
19:57:20|0.30328
19:57:21|0.30328
19:57:23|0.30328
19:57:24|0.30328
19:57:25|0.30328
19:57:26|0.30328
19:57:27|0.30328
19:57:28|0.30328
19:57:29|0.30328
19:57:30|0.30328
19:57:31|0.30328
19:57:32|0.30328
19:57:33|0.30328
19:57:34|0.30326
19:57:35|0.30326
19:57:36|0.30326
19:57:37|0.30326
19:57:38|0.30326
19:57:39|0.30326
19:57:40|0.30326
19:57:41|0.30326
19:57:42|0.30326
19:57:43|0.30326
19:57:44|0.30326
19:57:45|0.30326
19:57:46|0.30314
19:57:47|0.30311
19:57:48|0.30311
19:57:49|0.30307
19:57:50|0.30307
19:57:51|0.30307
19:57:52|0.30307
19:57:53|0.30307
19:57:54|0.30307
19:57:55|0.30304
19:57:56|0.30305
19:57:57|0.30305
19:57:58|0.30305
19:57:59|0.30305
19:58:00|0.30305
19:58:01|0.30305
19:58:02|0.30305
19:58:03|0.30305
19:58:05|0.30312
19:58:06|0.30312
19:58:07|0.30312
19:58:08|0.30312
19:58:09|0.30312
19:58:10|0.30312
19:58:11|0.30304
19:58:12|0.30304
19:58:13|0.30312
19:58:14|0.30312
19:58:15|0.30312
19:58:16|0.30312
19:58:17|0.30312
19:58:18|0.30312
19:58:19|0.30312
19:58:20|0.303
19:58:21|0.30292
19:58:22|0.30292
19:58:23|0.30292
19:58:25|0.30292
19:58:25|0.30292
19:58:26|0.30292
19:58:27|0.30292
19:58:28|0.30292
19:58:29|0.30292
19:58:30|0.30292
19:58:31|0.30292
19:58:32|0.30263
19:58:33|0.30273
19:58:34|0.30273
19:58:35|0.30273
19:58:36|0.30273
19:58:37|0.30273
19:58:38|0.30273
19:58:39|0.30273
19:58:40|0.30273
19:58:41|0.30273
19:58:42|0.30273
19:58:43|0.30273
19:58:44|0.30273
19:58:45|0.30273
19:58:46|0.30273
19:58:47|0.30273
19:58:48|0.30288
19:58:49|0.30288
19:58:50|0.30288
19:58:51|0.30288
19:58:52|0.30288
19:58:54|0.30288
19:58:54|0.30288
19:58:56|0.30269
19:58:56|0.30269
19:58:57|0.30269
19:58:58|0.30269
19:58:59|0.30269
19:59:00|0.30266
19:59:02|0.30264
19:59:03|0.30276
19:59:04|0.30276
19:59:05|0.30277
19:59:06|0.30283
19:59:07|0.30283
19:59:08|0.30283
19:59:09|0.30304
19:59:10|0.30304
19:59:11|0.30292
19:59:12|0.30292
19:59:13|0.30292
19:59:14|0.30292
19:59:15|0.30292
19:59:16|0.30292
19:59:17|0.30292
19:59:18|0.30297
19:59:19|0.30283
19:59:20|0.30287
19:59:21|0.30287
19:59:22|0.30287
19:59:23|0.30287
19:59:24|0.30287
19:59:25|0.30287
19:59:26|0.30287
19:59:27|0.30287
19:59:28|0.30287
19:59:29|0.30287
19:59:30|0.30287
19:59:31|0.30287
19:59:32|0.30287
19:59:33|0.30287
19:59:34|0.30287
19:59:35|0.30287
19:59:36|0.30287
19:59:37|0.30287
19:59:38|0.30287
19:59:39|0.30287
19:59:40|0.30287
19:59:41|0.30287
19:59:42|0.30287
19:59:43|0.30287
19:59:44|0.30291
19:59:45|0.30291
19:59:46|0.30291
19:59:47|0.30291
19:59:48|0.30291
19:59:49|0.30291
19:59:50|0.30291
19:59:51|0.30291
19:59:52|0.30291
19:59:53|0.30291
19:59:54|0.30291
19:59:55|0.30291
19:59:56|0.30289
19:59:57|0.3029
19:59:58|0.3029
19:59:59|0.30306
20:00:00|0.30306
20:00:01|0.30306
20:00:02|0.30306
20:00:03|0.30346
20:00:05|0.30347
20:00:05|0.30347
20:00:06|0.30347
20:00:07|0.30343
20:00:08|0.30343
20:00:10|0.30343
20:00:10|0.30343
20:00:12|0.30343
20:00:13|0.30343
20:00:13|0.30343
20:00:15|0.30352
20:00:15|0.30357
20:00:16|0.30357
20:00:17|0.30345
20:00:19|0.30345
20:00:19|0.30345
20:00:20|0.30341
20:00:21|0.30341
20:00:22|0.30341
20:00:23|0.30329
20:00:24|0.30329
20:00:26|0.30329
20:00:26|0.30329
20:00:27|0.30329
20:00:28|0.30329
20:00:29|0.30324
20:00:30|0.3032
20:00:31|0.30306
20:00:32|0.30306
20:00:33|0.30306
20:00:34|0.30306
20:00:35|0.30306
20:00:36|0.30306
20:00:37|0.30306
20:00:38|0.30306
20:00:39|0.30306
20:00:41|0.30306
20:00:42|0.30306
20:00:43|0.30306
20:00:44|0.30306
20:00:45|0.30306
20:00:46|0.30306
20:00:47|0.30306
20:00:48|0.30293
20:00:49|0.30293
20:00:50|0.30293
20:00:50|0.30293
20:00:52|0.30293
20:00:53|0.30293
20:00:54|0.30293
20:00:54|0.30293
20:00:56|0.30293
20:00:57|0.30307
20:00:58|0.30322
20:00:59|0.30322
20:01:00|0.30322
20:01:00|0.30322
20:01:01|0.30333
20:01:03|0.30333
20:01:04|0.30333
20:01:06|0.30333
20:01:07|0.30333
20:01:08|0.30333
20:01:09|0.30333
20:01:10|0.30349
20:01:11|0.30349
20:01:12|0.3036
20:01:13|0.3036
20:01:14|0.3036
20:01:15|0.30363
20:01:16|0.30353
20:01:17|0.30353
20:01:18|0.30353
20:01:19|0.30353
20:01:20|0.30363
20:01:21|0.30358
20:01:23|0.30358
20:01:23|0.30358
20:01:24|0.30358
20:01:25|0.30358
20:01:26|0.30358
20:01:27|0.30358
20:01:28|0.30358
20:01:29|0.304
20:01:30|0.30402
20:01:31|0.30402
20:01:32|0.30401
20:01:33|0.30401
20:01:34|0.30401
20:01:35|0.30402
20:01:36|0.30402
20:01:37|0.30416
20:01:38|0.30416
20:01:39|0.30394
20:01:40|0.30394
20:01:41|0.30394
20:01:42|0.30394
20:01:43|0.30394
20:01:44|0.30394
20:01:45|0.30394
20:01:46|0.30394
20:01:47|0.30394
20:01:48|0.30381
20:01:49|0.30381
20:01:50|0.30381
20:01:51|0.30381
20:01:52|0.30381
20:01:53|0.30381
20:01:54|0.30366
20:01:55|0.30366
20:01:56|0.30366
20:01:57|0.30366
20:01:58|0.30366
20:01:59|0.30366
20:02:00|0.30366
20:02:01|0.30366
20:02:02|0.3038
20:02:03|0.3038
20:02:05|0.30366
20:02:06|0.30366
20:02:07|0.30366
20:02:08|0.30366
20:02:09|0.30366
20:02:10|0.30366
20:02:11|0.30366
20:02:12|0.30366
20:02:13|0.30366
20:02:14|0.30368
20:02:15|0.30354
20:02:16|0.30354
20:02:17|0.30347
20:02:18|0.30347
20:02:19|0.30346
20:02:20|0.30346
20:02:21|0.30346
20:02:22|0.30346
20:02:23|0.30336
20:02:24|0.30318
20:02:25|0.30318
20:02:26|0.30318
20:02:27|0.30318
20:02:28|0.3032
20:02:29|0.30312
20:02:30|0.30312
20:02:31|0.30312
20:02:32|0.30312
20:02:33|0.30312
20:02:34|0.30312
20:02:35|0.30312
20:02:36|0.30322
20:02:37|0.30322
20:02:38|0.30322
20:02:39|0.30322
20:02:40|0.30322
20:02:41|0.30322
20:02:42|0.30322
20:02:43|0.30337
20:02:44|0.30337
20:02:45|0.30337
20:02:46|0.30337
20:02:47|0.30337
20:02:48|0.30337
20:02:49|0.30337
20:02:50|0.30337
20:02:51|0.30337
20:02:52|0.30337
20:02:53|0.30337
20:02:54|0.30337
20:02:55|0.30337
20:02:56|0.30337
20:02:57|0.30337
20:02:58|0.30337
20:02:59|0.30337
20:03:00|0.30337
20:03:01|0.30344
20:03:02|0.30344
20:03:03|0.30344
20:03:04|0.30344
20:03:05|0.30344
20:03:07|0.30344
20:03:07|0.30344
20:03:08|0.30344
20:03:10|0.30344
20:03:10|0.30338
20:03:12|0.30338
20:03:13|0.30338
20:03:14|0.30317
20:03:15|0.30317
20:03:16|0.30317
20:03:17|0.30317
20:03:18|0.30314
20:03:19|0.303
20:03:20|0.303
20:03:21|0.303
20:03:22|0.303
20:03:23|0.303
20:03:24|0.30298
20:03:25|0.30298
20:03:26|0.30298
20:03:27|0.30298
20:03:28|0.30298
20:03:29|0.30298
20:03:30|0.30298
20:03:31|0.30298
20:03:32|0.30299
20:03:33|0.30299
20:03:34|0.30299
20:03:35|0.30299
20:03:36|0.30299
20:03:37|0.30299
20:03:38|0.30299
20:03:39|0.30299
20:03:40|0.30299
20:03:41|0.30299
20:03:42|0.30299
20:03:43|0.30299
20:03:44|0.30299
20:03:45|0.30299
20:03:46|0.30299
20:03:47|0.30299
20:03:48|0.30299
20:03:49|0.30299
20:03:50|0.30299
20:03:51|0.30299
20:03:52|0.30299
20:03:53|0.30295
20:03:54|0.30295
20:03:55|0.30295
20:03:56|0.30295
20:03:57|0.30295
20:03:59|0.30295
20:03:59|0.30295
20:04:00|0.30286
20:04:01|0.30286
20:04:02|0.30286
20:04:03|0.30286
20:04:04|0.30279
20:04:05|0.30279
20:04:07|0.30279
20:04:07|0.30279
20:04:09|0.30279
20:04:10|0.30279
20:04:11|0.30279
20:04:12|0.30279
20:04:12|0.30279
20:04:14|0.30279
20:04:15|0.30279
20:04:16|0.30279
20:04:17|0.30279
20:04:18|0.30279
20:04:19|0.30279
20:04:20|0.30257
20:04:21|0.30257
20:04:22|0.30257
20:04:23|0.30257
20:04:24|0.30257
20:04:25|0.30265
20:04:26|0.30264
20:04:27|0.30264
20:04:28|0.30264
20:04:29|0.30264
20:04:30|0.30264
20:04:31|0.30264
20:04:32|0.30264
20:04:33|0.30264
20:04:34|0.30264
20:04:35|0.30264
20:04:36|0.30264
20:04:37|0.30264
20:04:38|0.30264
20:04:39|0.30264
20:04:40|0.30264
20:04:41|0.30264
20:04:42|0.30264
20:04:43|0.30264
20:04:44|0.30264
20:04:45|0.30264
20:04:46|0.30264
20:04:47|0.30264
20:04:48|0.30264
20:04:49|0.30264
20:04:50|0.30264
20:04:51|0.30264
20:04:52|0.30264
20:04:53|0.30264
20:04:54|0.30264
20:04:55|0.30264
20:04:56|0.30264
20:04:57|0.30264
20:04:58|0.30264
20:04:59|0.30264
20:05:00|0.30264
20:05:01|0.30264
20:05:02|0.30264
20:05:03|0.30264
20:05:04|0.30264
20:05:05|0.30264
20:05:06|0.3027
20:05:07|0.3027
20:05:09|0.3027
20:05:09|0.3027
20:05:10|0.3027
20:05:11|0.3027
20:05:12|0.30241
20:05:14|0.30241
20:05:15|0.30241
20:05:15|0.30241
20:05:17|0.30241
20:05:18|0.30241
20:05:19|0.30241
20:05:20|0.30241
20:05:21|0.30241
20:05:22|0.30241
20:05:23|0.30241
20:05:24|0.3024
20:05:25|0.3024
20:05:26|0.3024
20:05:26|0.3024
20:05:28|0.3024
20:05:29|0.3024
20:05:29|0.3024
20:05:30|0.3024
20:05:32|0.3024
20:05:33|0.3024
20:05:33|0.3024
20:05:35|0.3024
20:05:36|0.30238
20:05:37|0.3024
20:05:38|0.3024
20:05:38|0.30244
20:05:39|0.30258
20:05:41|0.30279
20:05:42|0.30279
20:05:43|0.30279
20:05:43|0.30279
20:05:45|0.3027
20:05:45|0.3027
20:05:47|0.30266
20:05:48|0.30265
20:05:49|0.30265
20:05:50|0.30265
20:05:50|0.30265
20:05:52|0.30265
20:05:53|0.30265
20:05:54|0.30265
20:05:55|0.3027
20:05:56|0.3027
20:05:57|0.30262
20:05:57|0.30262
20:05:59|0.30262
20:06:00|0.3027
20:06:01|0.3027
20:06:02|0.3027
20:06:03|0.3027
20:06:04|0.30291
20:06:04|0.30299
20:06:06|0.30299
20:06:07|0.30308
20:06:08|0.30308
20:06:09|0.30308
20:06:10|0.30308
20:06:11|0.30304
20:06:12|0.30304
20:06:13|0.30304
20:06:14|0.30304
20:06:15|0.30295
20:06:16|0.30308
20:06:17|0.30317
20:06:18|0.30317
20:06:19|0.30312
20:06:20|0.30312
20:06:21|0.30312
20:06:22|0.30312
20:06:24|0.30312
20:06:24|0.30312
20:06:25|0.30312
20:06:26|0.30312
20:06:27|0.30312
20:06:28|0.30312
20:06:29|0.30312
20:06:31|0.30312
20:06:31|0.30312
20:06:32|0.30312
20:06:33|0.30312
20:06:35|0.30312
20:06:35|0.30312
20:06:36|0.30312
20:06:37|0.30318
20:06:38|0.30318
20:06:40|0.30318
20:06:41|0.30318
20:06:41|0.30318
20:06:42|0.30312
20:06:43|0.30303
20:06:44|0.30303
20:06:45|0.30303
20:06:47|0.30303
20:06:47|0.30303
20:06:48|0.30303
20:06:49|0.30303
20:06:50|0.30303
20:06:51|0.30303
20:06:53|0.30303
20:06:53|0.30303
20:06:54|0.30303
20:06:55|0.30303
20:06:56|0.30303
20:06:57|0.30303
20:06:58|0.30303
20:06:59|0.30303
20:07:00|0.30303
20:07:01|0.30303
20:07:02|0.30303
20:07:03|0.30303
20:07:05|0.30303
20:07:06|0.30303
20:07:07|0.30295
20:07:07|0.30295
20:07:08|0.30295
20:07:10|0.30295
20:07:11|0.30295
20:07:12|0.30295
20:07:13|0.30295
20:07:14|0.30295
20:07:15|0.30295
20:07:16|0.30295
20:07:17|0.30287
20:07:18|0.30274
20:07:19|0.30277
20:07:20|0.30277
20:07:21|0.30277
20:07:22|0.30277
20:07:23|0.30277
20:07:24|0.30277
20:07:25|0.30277
20:07:27|0.30277
20:07:27|0.30277
20:07:28|0.30277
20:07:30|0.30277
20:07:31|0.30256
20:07:32|0.30256
20:07:33|0.30256
20:07:34|0.30256
20:07:34|0.30256
20:07:36|0.30256
20:07:37|0.30256
20:07:38|0.30256
20:07:39|0.30256
20:07:40|0.30256
20:07:41|0.30256
20:07:42|0.30256
20:07:43|0.30256
20:07:44|0.30247
20:07:45|0.30247
20:07:46|0.30247
20:07:47|0.30247
20:07:48|0.30245
20:07:49|0.30245
20:07:50|0.30245
20:07:51|0.30245
20:07:52|0.30245
20:07:53|0.30245
20:07:54|0.30243
20:07:55|0.30243
20:07:56|0.30243
20:07:57|0.30243
20:07:58|0.30243
20:07:59|0.30243
20:08:00|0.30243
20:08:01|0.30235
20:08:02|0.30235
20:08:03|0.30235
20:08:04|0.30235
20:08:05|0.30235
20:08:06|0.30235
20:08:07|0.30235
20:08:08|0.30235
20:08:09|0.30235
20:08:10|0.30235
20:08:12|0.30235
20:08:12|0.30235
20:08:13|0.30235
20:08:15|0.30235
20:08:15|0.30235
20:08:17|0.30235
20:08:18|0.30235
20:08:19|0.30235
20:08:20|0.30235
20:08:21|0.30235
20:08:22|0.30235
20:08:23|0.30235
20:08:24|0.30235
20:08:25|0.30235
20:08:26|0.30235
20:08:27|0.30236
20:08:27|0.30236
20:08:29|0.30236
20:08:30|0.30236
20:08:31|0.30236
20:08:32|0.30236
20:08:33|0.30236
20:08:34|0.30236
20:08:35|0.30236
20:08:36|0.30236
20:08:37|0.30237
20:08:38|0.30237
20:08:39|0.30237
20:08:40|0.30237
20:08:41|0.30237
20:08:42|0.30237
20:08:43|0.30237
20:08:44|0.30237
20:08:45|0.30237
20:08:46|0.30237
20:08:47|0.30237
20:08:48|0.30237
20:08:49|0.30237
20:08:50|0.30237
20:08:51|0.30237
20:08:52|0.30237
20:08:53|0.30237
20:08:54|0.30237
20:08:55|0.30235
20:08:56|0.30235
20:08:57|0.30235
20:08:58|0.30249
20:08:59|0.30253
20:09:00|0.30253
20:09:01|0.30253
20:09:02|0.30253
20:09:03|0.30276
20:09:04|0.30276
20:09:05|0.30269
20:09:06|0.30269
20:09:07|0.3027
20:09:08|0.3027
20:09:09|0.3027
20:09:10|0.3027
20:09:11|0.3027
20:09:12|0.30259
20:09:13|0.3024
20:09:14|0.3024
20:09:15|0.30244
20:09:16|0.30235
20:09:18|0.30235
20:09:18|0.30235
20:09:19|0.30235
20:09:20|0.30235
20:09:21|0.30241
20:09:22|0.30241
20:09:23|0.30241
20:09:24|0.30241
20:09:25|0.30241
20:09:26|0.30241
20:09:27|0.30241
20:09:28|0.30241
20:09:29|0.30241
20:09:30|0.30241
20:09:31|0.30241
20:09:33|0.30241
20:09:34|0.30241
20:09:35|0.30241
20:09:36|0.30241
20:09:37|0.30241
20:09:38|0.30241
20:09:39|0.30241
20:09:40|0.30241
20:09:41|0.30241
20:09:42|0.30241
20:09:43|0.30241
20:09:44|0.30241
20:09:45|0.30241
20:09:46|0.30237
20:09:47|0.30237
20:09:48|0.30227
20:09:49|0.30227
20:09:50|0.30227
20:09:51|0.30227
20:09:52|0.30227
20:09:53|0.30227
20:09:54|0.3022
20:09:55|0.3022
20:09:56|0.3022
20:09:57|0.3022
20:09:58|0.3022
20:09:59|0.30217
20:10:00|0.30203
20:10:01|0.30192
20:10:02|0.30192
20:10:04|0.30192
20:10:04|0.30192
20:10:05|0.302
20:10:06|0.30214
20:10:07|0.30214
20:10:08|0.30214
20:10:09|0.30214
20:10:10|0.30214
20:10:11|0.30214
20:10:13|0.30214
20:10:14|0.30214
20:10:15|0.30214
20:10:16|0.30224
20:10:17|0.30215
20:10:18|0.30215
20:10:19|0.30215
20:10:20|0.30215
20:10:21|0.30215
20:10:22|0.30215
20:10:23|0.30215
20:10:24|0.30214
20:10:25|0.30214
20:10:26|0.30214
20:10:27|0.30214
20:10:28|0.30225
20:10:29|0.30225
20:10:30|0.30225
20:10:31|0.30225
20:10:32|0.30225
20:10:33|0.30225
20:10:34|0.30225
20:10:35|0.30227
20:10:36|0.3023
20:10:37|0.3023
20:10:38|0.30234
20:10:39|0.30234
20:10:40|0.30234
20:10:41|0.30234
20:10:42|0.30234
20:10:43|0.30234
20:10:44|0.30246
20:10:45|0.30246
20:10:46|0.30246
20:10:47|0.30246
20:10:48|0.30246
20:10:49|0.30247
20:10:50|0.30247
20:10:51|0.30247
20:10:52|0.30247
20:10:53|0.30247
20:10:54|0.30247
20:10:55|0.30256
20:10:56|0.30256
20:10:57|0.30256
20:10:58|0.30256
20:10:59|0.30256
20:11:00|0.30256
20:11:01|0.30256
20:11:02|0.30256
20:11:03|0.30256
20:11:04|0.30258
20:11:05|0.30258
20:11:06|0.30258
20:11:07|0.30266
20:11:08|0.30266
20:11:09|0.30266
20:11:10|0.30266
20:11:11|0.30266
20:11:12|0.30266
20:11:13|0.30266
20:11:14|0.3026
20:11:15|0.3026
20:11:16|0.3026
20:11:17|0.3026
20:11:18|0.3026
20:11:20|0.30272
20:11:21|0.30272
20:11:21|0.30272
20:11:23|0.30272
20:11:24|0.30272
20:11:25|0.30277
20:11:26|0.30277
20:11:27|0.30277
20:11:28|0.30277
20:11:29|0.30277
20:11:30|0.30277
20:11:31|0.30277
20:11:32|0.30277
20:11:33|0.30277
20:11:34|0.30271
20:11:35|0.30271
20:11:36|0.30271
20:11:37|0.30271
20:11:38|0.30271
20:11:40|0.30274
20:11:40|0.30274
20:11:41|0.30274
20:11:42|0.30274
20:11:43|0.30274
20:11:44|0.30274
20:11:45|0.30274
20:11:46|0.30274
20:11:48|0.30274
20:11:48|0.30274
20:11:49|0.30274
20:11:50|0.30274
20:11:51|0.30274
20:11:52|0.30274
20:11:53|0.30274
20:11:54|0.30271
20:11:55|0.30271
20:11:56|0.30271
20:11:57|0.30268
20:11:58|0.30268
20:11:59|0.30268
20:12:00|0.30268
20:12:01|0.30268
20:12:02|0.30271
20:12:03|0.30271
20:12:04|0.30271
20:12:05|0.30271
20:12:06|0.30271
20:12:07|0.30271
20:12:08|0.30271
20:12:09|0.30271
20:12:10|0.30271
20:12:11|0.30271
20:12:12|0.30271
20:12:13|0.30271
20:12:15|0.30271
20:12:15|0.30271
20:12:17|0.30271
20:12:17|0.30271
20:12:19|0.30271
20:12:20|0.30271
20:12:21|0.30271
20:12:22|0.30271
20:12:23|0.30271
20:12:24|0.30266
20:12:25|0.30266
20:12:26|0.30266
20:12:27|0.30266
20:12:28|0.30266
20:12:29|0.30266
20:12:30|0.30266
20:12:31|0.30249
20:12:32|0.30249
20:12:33|0.30249
20:12:35|0.30249
20:12:35|0.30249
20:12:36|0.30249
20:12:37|0.30249
20:12:38|0.3025
20:12:39|0.3025
20:12:40|0.3025
20:12:42|0.30259
20:12:42|0.30259
20:12:44|0.30259
20:12:45|0.30259
20:12:46|0.30259
20:12:47|0.30259
20:12:48|0.30259
20:12:49|0.30259
20:12:50|0.30259
20:12:51|0.30259
20:12:52|0.30259
20:12:53|0.30259
20:12:54|0.30259
20:12:55|0.30259
20:12:56|0.30259
20:12:57|0.30259
20:12:58|0.30249
20:12:59|0.30249
20:13:00|0.30249
20:13:01|0.30249
20:13:02|0.30249
20:13:03|0.30249
20:13:04|0.30249
20:13:05|0.30249
20:13:06|0.30249
20:13:07|0.30249
20:13:08|0.30252
20:13:09|0.30252
20:13:10|0.30249
20:13:11|0.30249
20:13:12|0.30249
20:13:13|0.30249
20:13:14|0.30249
20:13:15|0.30249
20:13:17|0.30262
20:13:17|0.30262
20:13:18|0.30262
20:13:19|0.30262
20:13:20|0.30262
20:13:21|0.30262
20:13:23|0.30262
20:13:24|0.30262
20:13:24|0.30262
20:13:26|0.30262
20:13:27|0.30262
20:13:27|0.30262
20:13:28|0.30262
20:13:29|0.30262
20:13:31|0.30262
20:13:31|0.30249
20:13:33|0.30249
20:13:34|0.30249
20:13:34|0.30249
20:13:36|0.30249
20:13:37|0.30249
20:13:38|0.30259
20:13:39|0.30259
20:13:40|0.30259
20:13:41|0.30259
20:13:42|0.30259
20:13:43|0.30259
20:13:44|0.30259
20:13:45|0.3025
20:13:46|0.3025
20:13:47|0.3025
20:13:48|0.3025
20:13:49|0.3025
20:13:49|0.3025
20:13:51|0.3025
20:13:52|0.3025
20:13:53|0.3025
20:13:54|0.3025
20:13:55|0.3025
20:13:56|0.3025
20:13:56|0.3025
20:13:58|0.3025
20:13:59|0.3025
20:13:59|0.3025
20:14:01|0.3025
20:14:02|0.3025
20:14:02|0.3025
20:14:03|0.30249
20:14:05|0.3024
20:14:06|0.30237
20:14:06|0.30234
20:14:08|0.30234
20:14:09|0.30225
20:14:10|0.30225
20:14:11|0.30225
20:14:12|0.30225
20:14:13|0.30225
20:14:14|0.3022
20:14:14|0.30217
20:14:16|0.30207
20:14:17|0.30207
20:14:19|0.30207
20:14:19|0.30207
20:14:20|0.30207
20:14:21|0.30207
20:14:22|0.30207
20:14:23|0.30207
20:14:24|0.30207
20:14:25|0.30205
20:14:26|0.30205
20:14:27|0.30205
20:14:28|0.302
20:14:29|0.302
20:14:30|0.302
20:14:31|0.302
20:14:32|0.302
20:14:33|0.30199
20:14:34|0.30199
20:14:35|0.30199
20:14:36|0.30199
20:14:37|0.30199
20:14:38|0.30199
20:14:40|0.30199
20:14:40|0.30199
20:14:41|0.30199
20:14:42|0.3018
20:14:43|0.3018
20:14:44|0.3018
20:14:45|0.3018
20:14:46|0.3018
20:14:47|0.3018
20:14:48|0.3018
20:14:49|0.3018
20:14:50|0.3018
20:14:51|0.3018
20:14:52|0.3018
20:14:53|0.3018
20:14:54|0.3018
20:14:55|0.3018
20:14:56|0.3018
20:14:57|0.3018
20:14:58|0.3018
20:14:59|0.3018
20:15:00|0.3018
20:15:01|0.3018
20:15:02|0.3018
20:15:03|0.3018
20:15:04|0.3018
20:15:05|0.3019
20:15:06|0.3019
20:15:07|0.3019
20:15:08|0.30208
20:15:09|0.30208
20:15:10|0.30202
20:15:11|0.30202
20:15:12|0.30202
20:15:13|0.30202
20:15:14|0.30202
20:15:15|0.30202
20:15:16|0.30202
20:15:18|0.30215
20:15:19|0.30215
20:15:20|0.30215
20:15:21|0.30215
20:15:22|0.30215
20:15:23|0.30215
20:15:24|0.30215
20:15:25|0.30215
20:15:26|0.30215
20:15:27|0.30215
20:15:28|0.30215
20:15:29|0.30215
20:15:30|0.30215
20:15:31|0.30215
20:15:32|0.30215
20:15:33|0.30215
20:15:34|0.30215
20:15:35|0.30215
20:15:36|0.30215
20:15:37|0.30215
20:15:38|0.30215
20:15:39|0.30215
20:15:40|0.30215
20:15:41|0.30224
20:15:42|0.30224
20:15:43|0.30212
20:15:44|0.30212
20:15:45|0.30218
20:15:46|0.30218
20:15:47|0.30218
20:15:48|0.30218
20:15:49|0.30226
20:15:51|0.30226
20:15:51|0.30228
20:15:52|0.30223
20:15:53|0.30223
20:15:54|0.30223
20:15:55|0.30223
20:15:56|0.30235
20:15:57|0.30235
20:15:58|0.30235
20:15:59|0.30235
20:16:00|0.30235
20:16:01|0.30235
20:16:02|0.30235
20:16:03|0.30235
20:16:04|0.30235
20:16:05|0.30235
20:16:06|0.3021
20:16:07|0.3021
20:16:08|0.3021
20:16:09|0.3021
20:16:10|0.3021
20:16:11|0.3021
20:16:12|0.3021
20:16:13|0.3021
20:16:14|0.3021
20:16:15|0.3021
20:16:16|0.3021
20:16:17|0.3021
20:16:19|0.3021
20:16:20|0.30207
20:16:21|0.30207
20:16:22|0.30207
20:16:23|0.30207
20:16:24|0.30207
20:16:25|0.30207
20:16:26|0.30207
20:16:27|0.30201
20:16:28|0.30195
20:16:29|0.30195
20:16:30|0.30195
20:16:31|0.30195
20:16:32|0.30195
20:16:33|0.30179
20:16:34|0.30179
20:16:35|0.30172
20:16:36|0.3017
20:16:37|0.3017
20:16:38|0.3017
20:16:39|0.3017
20:16:40|0.3017
20:16:41|0.3017
20:16:42|0.3017
20:16:43|0.30161
20:16:44|0.3016
20:16:45|0.3016
20:16:46|0.3016
20:16:47|0.3016
20:16:48|0.30164
20:16:49|0.30164
20:16:50|0.3016
20:16:51|0.3016
20:16:52|0.3016
20:16:53|0.3016
20:16:54|0.3016
20:16:55|0.3016
20:16:56|0.3016
20:16:57|0.3016
20:16:58|0.3016
20:16:59|0.30153
20:17:00|0.30153
20:17:01|0.3015
20:17:02|0.30151
20:17:03|0.30151
20:17:04|0.30151
20:17:05|0.30151
20:17:06|0.30151
20:17:07|0.30152
20:17:08|0.30152
20:17:09|0.30152
20:17:10|0.30152
20:17:11|0.30152
20:17:12|0.30152
20:17:13|0.30152
20:17:14|0.30176
20:17:15|0.30176
20:17:16|0.30176
20:17:17|0.30176
20:17:18|0.30194
20:17:19|0.30208
20:17:20|0.30201
20:17:22|0.30201
20:17:22|0.30201
20:17:24|0.30201
20:17:24|0.30201
20:17:25|0.30201
20:17:27|0.30201
20:17:27|0.30201
20:17:29|0.30201
20:17:30|0.30193
20:17:30|0.30193
20:17:31|0.30193
20:17:32|0.30193
20:17:34|0.30193
20:17:34|0.30193
20:17:35|0.30193
20:17:37|0.30193
20:17:38|0.30193
20:17:39|0.30193
20:17:39|0.30193
20:17:40|0.30193
20:17:41|0.30193
20:17:42|0.30193
20:17:43|0.30193
20:17:44|0.30193
20:17:45|0.30193
20:17:47|0.30193
20:17:48|0.30193
20:17:49|0.30193
20:17:50|0.30193
20:17:51|0.30193
20:17:52|0.30193
20:17:53|0.30193
20:17:54|0.30193
20:17:55|0.30173
20:17:55|0.30173
20:17:56|0.30173
20:17:58|0.30173
20:17:59|0.30173
20:18:00|0.30173
20:18:00|0.30173
20:18:01|0.30173
20:18:03|0.30173
20:18:03|0.30173
20:18:05|0.30173
20:18:06|0.30173
20:18:06|0.30173
20:18:08|0.30193
20:18:08|0.30193
20:18:10|0.30193
20:18:10|0.30193
20:18:11|0.30193
20:18:13|0.30193
20:18:14|0.30193
20:18:15|0.30193
20:18:15|0.30193
20:18:17|0.30193
20:18:18|0.30193
20:18:19|0.30193
20:18:20|0.30193
20:18:21|0.30193
20:18:22|0.30193
20:18:24|0.30193
20:18:25|0.30193
20:18:26|0.30193
20:18:27|0.30193
20:18:27|0.30193
20:18:28|0.30193
20:18:29|0.30193
20:18:30|0.30193
20:18:32|0.30193
20:18:32|0.30193
20:18:34|0.30193
20:18:35|0.30193
20:18:36|0.30193
20:18:36|0.30193
20:18:38|0.30193
20:18:39|0.30205
20:18:40|0.30205
20:18:41|0.30205
20:18:42|0.30205
20:18:43|0.30205
20:18:44|0.30205
20:18:45|0.30205
20:18:46|0.30214
20:18:47|0.30214
20:18:48|0.30214
20:18:49|0.30219
20:18:49|0.30219
20:18:51|0.30219
20:18:52|0.30219
20:18:53|0.30219
20:18:54|0.30219
20:18:55|0.30219
20:18:56|0.30219
20:18:57|0.30219
20:18:58|0.30219
20:18:59|0.30219
20:19:00|0.30212
20:19:01|0.30212
20:19:02|0.30215
20:19:03|0.30215
20:19:04|0.30215
20:19:05|0.30219
20:19:06|0.30219
20:19:07|0.30225
20:19:08|0.30225
20:19:09|0.30225
20:19:10|0.30225
20:19:11|0.30225
20:19:12|0.30225
20:19:13|0.30225
20:19:14|0.30225
20:19:15|0.30225
20:19:16|0.30225
20:19:17|0.30225
20:19:18|0.30225
20:19:19|0.30225
20:19:20|0.30225
20:19:21|0.30225
20:19:23|0.30224
20:19:23|0.30224
20:19:24|0.30224
20:19:25|0.3023
20:19:26|0.3023
20:19:27|0.3023
20:19:28|0.3023
20:19:29|0.30226
20:19:30|0.30226
20:19:31|0.30226
20:19:32|0.30226
20:19:33|0.30226
20:19:34|0.30226
20:19:35|0.30226
20:19:36|0.30226
20:19:37|0.30226
20:19:38|0.30226
20:19:39|0.30226
20:19:40|0.30226
20:19:41|0.30226
20:19:42|0.30226
20:19:43|0.30226
20:19:44|0.30226
20:19:45|0.30226
20:19:46|0.30226
20:19:47|0.30226
20:19:48|0.30226
20:19:49|0.30226
20:19:50|0.30226
20:19:51|0.30226
20:19:52|0.30226
20:19:53|0.30226
20:19:54|0.30226
20:19:55|0.30226
20:19:56|0.30226
20:19:57|0.30226
20:19:58|0.30226
20:19:59|0.30226
20:20:00|0.30246
20:20:01|0.30246
20:20:02|0.30246
20:20:03|0.30246
20:20:04|0.30246
20:20:06|0.30257
20:20:06|0.30255
20:20:07|0.30255
20:20:09|0.30255
20:20:09|0.30255
20:20:10|0.30255
20:20:12|0.30255
20:20:12|0.30255
20:20:13|0.30255
20:20:14|0.30255
20:20:15|0.30255
20:20:17|0.30255
20:20:18|0.30255
20:20:18|0.30255
20:20:20|0.30255
20:20:21|0.30255
20:20:22|0.30255
20:20:23|0.30255
20:20:24|0.30255
20:20:25|0.30255
20:20:26|0.30255
20:20:27|0.30274
20:20:28|0.30287
20:20:29|0.30287
20:20:29|0.30296
20:20:31|0.30297
20:20:32|0.30297
20:20:33|0.30301
20:20:34|0.30304
20:20:36|0.30304
20:20:36|0.30304
20:20:37|0.30304
20:20:38|0.30304
20:20:39|0.30304
20:20:40|0.30304
20:20:41|0.30304
20:20:43|0.30304
20:20:43|0.30304
20:20:44|0.30304
20:20:45|0.30304
20:20:46|0.30304
20:20:48|0.30304
20:20:48|0.30304
20:20:49|0.30312
20:20:50|0.30325
20:20:51|0.30325
20:20:52|0.30326
20:20:53|0.30341
20:20:54|0.30341
20:20:55|0.30341
20:20:56|0.30341
20:20:57|0.30341
20:20:58|0.30348
20:20:59|0.30348
20:21:00|0.30348
20:21:02|0.30348
20:21:02|0.30348
20:21:04|0.30357
20:21:04|0.30357
20:21:05|0.30357
20:21:06|0.30357
20:21:07|0.30357
20:21:09|0.30375
20:21:10|0.30375
20:21:10|0.30375
20:21:12|0.30375
20:21:13|0.30375
20:21:14|0.30375
20:21:15|0.30375
20:21:16|0.30375
20:21:16|0.30375
20:21:18|0.30375
20:21:19|0.30375
20:21:19|0.30375
20:21:21|0.30375
20:21:22|0.30375
20:21:22|0.30379
20:21:24|0.30379
20:21:26|0.30379
20:21:26|0.30379
20:21:27|0.30391
20:21:28|0.30391
20:21:29|0.30391
20:21:30|0.30391
20:21:31|0.30391
20:21:32|0.30391
20:21:33|0.30391
20:21:34|0.30391
20:21:35|0.30391
20:21:36|0.30386
20:21:37|0.30383
20:21:38|0.30383
20:21:39|0.30383
20:21:40|0.30375
20:21:41|0.30375
20:21:42|0.30375
20:21:43|0.30375
20:21:44|0.30375
20:21:45|0.30392
20:21:46|0.304
20:21:47|0.3041
20:21:49|0.30415
20:21:50|0.30415
20:21:50|0.30396
20:21:51|0.30396
20:21:52|0.30396
20:21:53|0.30396
20:21:55|0.30403
20:21:56|0.30403
20:21:56|0.30398
20:21:58|0.30411
20:21:58|0.30411
20:21:59|0.30411
20:22:01|0.30413
20:22:02|0.30413
20:22:02|0.30413
20:22:03|0.30413
20:22:05|0.30421
20:22:05|0.30421
20:22:06|0.30421
20:22:08|0.3043
20:22:08|0.30435
20:22:10|0.3044
20:22:10|0.3044
20:22:12|0.3044
20:22:12|0.3044
20:22:14|0.30441
20:22:15|0.30441
20:22:16|0.30441
20:22:17|0.30441
20:22:17|0.30441
20:22:18|0.30463
20:22:19|0.3047
20:22:21|0.30465
20:22:22|0.30465
20:22:23|0.30465
20:22:24|0.30465
20:22:25|0.30465
20:22:26|0.30456
20:22:27|0.30456
20:22:28|0.30456
20:22:29|0.30441
20:22:30|0.30435
20:22:31|0.30421
20:22:32|0.30421
20:22:33|0.30405
20:22:34|0.30405
20:22:35|0.30401
20:22:36|0.30391
20:22:37|0.30391
20:22:38|0.30391
20:22:39|0.30391
20:22:40|0.30391
20:22:41|0.30391
20:22:42|0.304
20:22:43|0.304
20:22:44|0.304
20:22:45|0.30396
20:22:46|0.30396
20:22:47|0.30396
20:22:48|0.30396
20:22:49|0.30396
20:22:50|0.30396
20:22:51|0.30396
20:22:52|0.30396
20:22:53|0.30396
20:22:54|0.30396
20:22:55|0.30396
20:22:56|0.30396
20:22:57|0.30396
20:22:58|0.30396
20:22:59|0.30396
20:23:00|0.30396
20:23:01|0.30396
20:23:02|0.30396
20:23:03|0.30396
20:23:04|0.30396
20:23:05|0.30402
20:23:07|0.30402
20:23:07|0.30402
20:23:08|0.30397
20:23:09|0.30391
20:23:10|0.30391
20:23:11|0.30391
20:23:12|0.30391
20:23:13|0.30401
20:23:14|0.30401
20:23:15|0.30401
20:23:16|0.30398
20:23:17|0.30402
20:23:18|0.30413
20:23:19|0.30413
20:23:20|0.3041
20:23:21|0.3041
20:23:23|0.3041
20:23:23|0.3041
20:23:24|0.3041
20:23:26|0.3041
20:23:27|0.3041
20:23:28|0.3041
20:23:29|0.30388
20:23:30|0.30388
20:23:31|0.30388
20:23:33|0.30388
20:23:33|0.30385
20:23:34|0.30375
20:23:35|0.30375
20:23:37|0.30375
20:23:37|0.30375
20:23:38|0.30375
20:23:39|0.30375
20:23:40|0.30351
20:23:41|0.30354
20:23:42|0.30354
20:23:43|0.30354
20:23:44|0.30354
20:23:45|0.30344
20:23:46|0.30344
20:23:47|0.30344
20:23:48|0.30336
20:23:49|0.30341
20:23:50|0.30341
20:23:51|0.30341
20:23:53|0.30341
20:23:54|0.30341
20:23:55|0.30347
20:23:55|0.30351
20:23:57|0.30351
20:23:58|0.30351
20:23:59|0.30351
20:24:00|0.30351
20:24:01|0.30351
20:24:01|0.30351
20:24:03|0.30378
20:24:04|0.30378
20:24:05|0.30378
20:24:06|0.30415
20:24:07|0.30415
20:24:07|0.30415
20:24:09|0.30421
20:24:10|0.30421
20:24:11|0.30421
20:24:12|0.30421
20:24:13|0.30437
20:24:14|0.30436
20:24:15|0.30435
20:24:16|0.30436
20:24:17|0.30436
20:24:18|0.30436
20:24:19|0.30423
20:24:20|0.30423
20:24:21|0.30423
20:24:22|0.30423
20:24:23|0.30423
20:24:24|0.30423
20:24:25|0.30423
20:24:26|0.30423
20:24:28|0.30423
20:24:29|0.30423
20:24:30|0.30423
20:24:31|0.30423
20:24:32|0.30414
20:24:33|0.30414
20:24:34|0.30414
20:24:36|0.30414
20:24:36|0.30414
20:24:38|0.30423
20:24:39|0.30423
20:24:40|0.30397
20:24:41|0.30397
20:24:41|0.30397
20:24:43|0.30397
20:24:43|0.30397
20:24:45|0.30397
20:24:45|0.30397
20:24:47|0.30394
20:24:48|0.30394
20:24:49|0.30389
20:24:50|0.30394
20:24:51|0.30394
20:24:52|0.30394
20:24:53|0.30394
20:24:54|0.30394
20:24:55|0.30394
20:24:56|0.30394
20:24:57|0.30403
20:24:58|0.30403
20:24:58|0.30403
20:25:00|0.30403
20:25:00|0.30403
20:25:02|0.30403
20:25:03|0.30403
20:25:04|0.30403
20:25:05|0.30403
20:25:06|0.30403
20:25:07|0.30403
20:25:07|0.30407
20:25:09|0.30407
20:25:10|0.30407
20:25:11|0.30407
20:25:12|0.30407
20:25:13|0.30407
20:25:14|0.30395
20:25:14|0.30395
20:25:15|0.30395
20:25:17|0.30396
20:25:18|0.30395
20:25:19|0.30395
20:25:20|0.30395
20:25:21|0.30395
20:25:22|0.30395
20:25:23|0.30386
20:25:24|0.30386
20:25:25|0.3038
20:25:26|0.3038
20:25:27|0.3038
20:25:28|0.3038
20:25:30|0.3038
20:25:31|0.30365
20:25:32|0.30365
20:25:33|0.30365
20:25:34|0.30365
20:25:35|0.30365
20:25:36|0.30365
20:25:37|0.30365
20:25:37|0.30365
20:25:38|0.30365
20:25:40|0.30365
20:25:41|0.30365
20:25:42|0.30365
20:25:43|0.30365
20:25:44|0.30365
20:25:45|0.30365
20:25:46|0.30365
20:25:47|0.30365
20:25:48|0.30365
20:25:49|0.30365
20:25:49|0.30365
20:25:51|0.30392
20:25:51|0.30392
20:25:53|0.30392
20:25:54|0.30392
20:25:54|0.30397
20:25:55|0.30397
20:25:57|0.30397
20:25:58|0.30397
20:25:59|0.30397
20:26:00|0.30397
20:26:01|0.30397
20:26:02|0.30398
20:26:03|0.30405
20:26:04|0.30405
20:26:05|0.30405
20:26:06|0.30405
20:26:07|0.30405
20:26:08|0.30405
20:26:09|0.30405
20:26:10|0.30409
20:26:11|0.30415
20:26:12|0.30421
20:26:14|0.30448
20:26:14|0.30453
20:26:15|0.30453
20:26:16|0.30453
20:26:17|0.30447
20:26:18|0.30447
20:26:19|0.30447
20:26:20|0.30431
20:26:21|0.30431
20:26:22|0.30434
20:26:23|0.30434
20:26:24|0.30434
20:26:25|0.30434
20:26:26|0.3047
20:26:27|0.30472
20:26:28|0.30464
20:26:30|0.30465
20:26:31|0.30465
20:26:32|0.30465
20:26:33|0.30465
20:26:34|0.30463
20:26:35|0.30463
20:26:36|0.30463
20:26:37|0.30463
20:26:38|0.30454
20:26:39|0.30454
20:26:40|0.30454
20:26:41|0.30443
20:26:42|0.30443
20:26:43|0.30443
20:26:44|0.30443
20:26:45|0.30443
20:26:46|0.30443
20:26:47|0.30443
20:26:48|0.30437
20:26:50|0.30423
20:26:50|0.30423
20:26:51|0.30423
20:26:52|0.30423
20:26:53|0.30401
20:26:54|0.30415
20:26:55|0.30417
20:26:56|0.30417
20:26:57|0.30412
20:26:58|0.30412
20:26:59|0.30412
20:27:00|0.3041
20:27:01|0.30427
20:27:02|0.30427
20:27:03|0.30423
20:27:04|0.30436
20:27:05|0.30436
20:27:06|0.30436
20:27:07|0.30436
20:27:08|0.30436
20:27:09|0.30436
20:27:10|0.30436
20:27:11|0.30436
20:27:12|0.30436
20:27:13|0.30421
20:27:14|0.30421
20:27:15|0.30421
20:27:16|0.30421
20:27:17|0.30421
20:27:18|0.30421
20:27:19|0.30421
20:27:20|0.30421
20:27:21|0.30421
20:27:22|0.30421
20:27:23|0.30421
20:27:24|0.30441
20:27:25|0.30441
20:27:26|0.30441
20:27:27|0.30441
20:27:28|0.30441
20:27:30|0.30441
20:27:30|0.30441
20:27:32|0.30441
20:27:33|0.30441
20:27:34|0.30441
20:27:35|0.30441
20:27:35|0.30441
20:27:37|0.30441
20:27:38|0.30441
20:27:39|0.30422
20:27:39|0.30421
20:27:41|0.30421
20:27:42|0.30421
20:27:43|0.30421
20:27:44|0.30415
20:27:45|0.30415
20:27:45|0.30415
20:27:47|0.30415
20:27:48|0.30415
20:27:49|0.30415
20:27:50|0.30415
20:27:51|0.30415
20:27:52|0.30415
20:27:53|0.30415
20:27:54|0.30415
20:27:55|0.30415
20:27:56|0.3041
20:27:57|0.3041
20:27:58|0.3041
20:27:59|0.30401
20:28:00|0.30401
20:28:01|0.30401
20:28:02|0.30401
20:28:03|0.30401
20:28:04|0.30366
20:28:05|0.30366
20:28:06|0.30366
20:28:07|0.30366
20:28:08|0.30366
20:28:09|0.30372
20:28:10|0.30376
20:28:11|0.3038
20:28:12|0.3038
20:28:13|0.30373
20:28:14|0.30391
20:28:15|0.30367
20:28:16|0.30367
20:28:17|0.30367
20:28:18|0.30367
20:28:19|0.30367
20:28:20|0.30396
20:28:21|0.30396
20:28:22|0.30396
20:28:23|0.30396
20:28:24|0.30396
20:28:25|0.30396
20:28:26|0.30396
20:28:27|0.30396
20:28:28|0.30396
20:28:29|0.30396
20:28:30|0.30396
20:28:31|0.30396
20:28:33|0.30378
20:28:34|0.30396
20:28:35|0.30396
20:28:36|0.30396
20:28:37|0.30396
20:28:38|0.30396
20:28:38|0.30396
20:28:40|0.30396
20:28:41|0.30396
20:28:42|0.30396
20:28:43|0.30396
20:28:44|0.30382
20:28:45|0.30382
20:28:46|0.30382
20:28:47|0.30382
20:28:48|0.30382
20:28:49|0.30382
20:28:50|0.30393
20:28:51|0.30393
20:28:52|0.30393
20:28:54|0.30392
20:28:54|0.30392
20:28:55|0.30392
20:28:56|0.30392
20:28:57|0.30392
20:28:58|0.30392
20:28:59|0.30392
20:29:00|0.30392
20:29:01|0.30392
20:29:03|0.30392
20:29:03|0.30392
20:29:04|0.30392
20:29:05|0.30392
20:29:06|0.3042
20:29:07|0.3042
20:29:08|0.3042
20:29:09|0.3042
20:29:10|0.3042
20:29:11|0.30423
20:29:12|0.30423
20:29:13|0.30423
20:29:14|0.30423
20:29:15|0.30433
20:29:16|0.30433
20:29:17|0.30446
20:29:18|0.30446
20:29:19|0.30446
20:29:20|0.30446
20:29:21|0.30446
20:29:22|0.30446
20:29:23|0.30446
20:29:24|0.30446
20:29:25|0.30446
20:29:26|0.30446
20:29:27|0.30446
20:29:28|0.30446
20:29:29|0.30446
20:29:30|0.30446
20:29:32|0.30446
20:29:33|0.30446
20:29:34|0.30446
20:29:35|0.30446
20:29:36|0.30446
20:29:38|0.30446
20:29:39|0.30446
20:29:40|0.30446
20:29:41|0.30446
20:29:42|0.30446
20:29:43|0.30446
20:29:43|0.30446
20:29:45|0.30446
20:29:46|0.30446
20:29:47|0.30446
20:29:48|0.30446
20:29:49|0.30446
20:29:50|0.30446
20:29:51|0.30446
20:29:51|0.30446
20:29:52|0.30439
20:29:54|0.30439
20:29:54|0.30439
20:29:56|0.30439
20:29:57|0.30445
20:29:58|0.30445
20:29:59|0.30445
20:30:00|0.30445
20:30:01|0.30443
20:30:02|0.30443
20:30:03|0.30443
20:30:04|0.30443
20:30:04|0.30443
20:30:05|0.30433
20:30:07|0.30432
20:30:08|0.30432
20:30:09|0.30432
20:30:10|0.30432
20:30:11|0.30432
20:30:11|0.30432
20:30:13|0.3043
20:30:14|0.3043
20:30:14|0.30462
20:30:15|0.30469
20:30:16|0.30485
20:30:17|0.305
20:30:19|0.30509
20:30:19|0.30509
20:30:20|0.30509
20:30:22|0.30508
20:30:23|0.30508
20:30:24|0.30508
20:30:24|0.30508
20:30:26|0.30508
20:30:27|0.30508
20:30:27|0.30509
20:30:28|0.30509
20:30:30|0.30509
20:30:31|0.30509
20:30:31|0.30511
20:30:33|0.30511
20:30:34|0.30523
20:30:35|0.3055
20:30:36|0.30569
20:30:37|0.30599
20:30:38|0.30624
20:30:39|0.30638
20:30:40|0.30645
20:30:41|0.30634
20:30:42|0.3061
20:30:43|0.3061
20:30:44|0.3061
20:30:46|0.30599
20:30:46|0.30599
20:30:47|0.30564
20:30:48|0.30558
20:30:49|0.30552
20:30:50|0.30587
20:30:51|0.30587
20:30:52|0.30587
20:30:53|0.30587
20:30:54|0.30558
20:30:55|0.30578
20:30:56|0.30578
20:30:57|0.30578
20:30:58|0.30578
20:30:59|0.30572
20:31:00|0.30558
20:31:01|0.30558
20:31:02|0.30558
20:31:03|0.30558
20:31:04|0.30558
20:31:05|0.30558
20:31:06|0.30578
20:31:07|0.30578
20:31:08|0.30578
20:31:09|0.30578
20:31:10|0.30578
20:31:11|0.30578
20:31:12|0.30588
20:31:13|0.30588
20:31:14|0.30588
20:31:15|0.30578
20:31:16|0.30578
20:31:17|0.30578
20:31:18|0.30551
20:31:19|0.30557
20:31:20|0.30567
20:31:22|0.30567
20:31:23|0.30567
20:31:23|0.3057
20:31:24|0.30552
20:31:25|0.30556
20:31:26|0.30556
20:31:27|0.30556
20:31:28|0.30564
20:31:29|0.30575
20:31:31|0.30575
20:31:31|0.30575
20:31:33|0.30575
20:31:34|0.30575
20:31:35|0.30575
20:31:35|0.30575
20:31:36|0.30575
20:31:38|0.30575
20:31:40|0.30595
20:31:40|0.30592
20:31:41|0.30592
20:31:42|0.30591
20:31:43|0.30591
20:31:44|0.30591
20:31:45|0.30591
20:31:46|0.30591
20:31:47|0.3058
20:31:48|0.3058
20:31:49|0.3058
20:31:50|0.3058
20:31:51|0.3058
20:31:52|0.3058
20:31:53|0.3058
20:31:54|0.3058
20:31:55|0.3058
20:31:56|0.30588
20:31:57|0.30588
20:31:58|0.30588
20:31:59|0.30588
20:32:00|0.30593
20:32:01|0.30593
20:32:02|0.30593
20:32:03|0.30595
20:32:04|0.30588
20:32:05|0.30588
20:32:07|0.30588
20:32:08|0.30588
20:32:08|0.30588
20:32:10|0.30592
20:32:11|0.30592
20:32:12|0.30583
20:32:13|0.30583
20:32:13|0.30583
20:32:14|0.30583
20:32:15|0.30583
20:32:17|0.30583
20:32:18|0.30608
20:32:19|0.30608
20:32:20|0.30608
20:32:21|0.30608
20:32:22|0.30608
20:32:23|0.30621
20:32:24|0.30621
20:32:25|0.30621
20:32:26|0.30637
20:32:27|0.30643
20:32:28|0.30643
20:32:29|0.30661
20:32:30|0.30666
20:32:31|0.30701
20:32:32|0.3071
20:32:33|0.30731
20:32:34|0.30742
20:32:35|0.30695
20:32:36|0.30664
20:32:37|0.30643
20:32:39|0.30663
20:32:39|0.30663
20:32:40|0.30668
20:32:42|0.30668
20:32:42|0.30657
20:32:44|0.3067
20:32:45|0.30645
20:32:46|0.3063
20:32:46|0.30633
20:32:47|0.30633
20:32:48|0.30633
20:32:49|0.30633
20:32:50|0.30637
20:32:52|0.30637
20:32:52|0.30637
20:32:53|0.30637
20:32:55|0.30637
20:32:55|0.30637
20:32:57|0.30637
20:32:58|0.30637
20:32:58|0.30637
20:33:00|0.30639
20:33:01|0.30641
20:33:01|0.30644
20:33:02|0.30658
20:33:04|0.30646
20:33:05|0.30646
20:33:06|0.30641
20:33:07|0.30626
20:33:07|0.30626
20:33:08|0.30639
20:33:09|0.30658
20:33:11|0.30658
20:33:12|0.30647
20:33:13|0.30647
20:33:14|0.30647
20:33:15|0.30655
20:33:16|0.30655
20:33:17|0.30655
20:33:18|0.30671
20:33:19|0.30671
20:33:19|0.30671
20:33:20|0.30671
20:33:21|0.30671
20:33:23|0.30671
20:33:24|0.30671
20:33:25|0.3068
20:33:25|0.3068
20:33:27|0.30671
20:33:27|0.30671
20:33:29|0.30666
20:33:30|0.30666
20:33:31|0.30666
20:33:32|0.30666
20:33:33|0.30645
20:33:34|0.30645
20:33:34|0.30635
20:33:36|0.30631
20:33:38|0.30644
20:33:38|0.30644
20:33:40|0.30647
20:33:41|0.30641
20:33:42|0.30641
20:33:43|0.30648
20:33:44|0.30658
20:33:45|0.30637
20:33:46|0.30637
20:33:47|0.30647
20:33:48|0.3066
20:33:49|0.3066
20:33:50|0.3066
20:33:51|0.30675
20:33:52|0.30669
20:33:53|0.3066
20:33:55|0.3066
20:33:55|0.3066
20:33:56|0.30662
20:33:57|0.30662
20:33:58|0.30662
20:33:59|0.30642
20:34:00|0.30642
20:34:01|0.30642
20:34:02|0.30642
20:34:03|0.3064
20:34:04|0.30636
20:34:05|0.3065
20:34:06|0.3065
20:34:07|0.3065
20:34:08|0.30677
20:34:09|0.30677
20:34:11|0.30677
20:34:11|0.3068
20:34:12|0.30675
20:34:13|0.30675
20:34:14|0.30675
20:34:16|0.30675
20:34:16|0.30675
20:34:17|0.30675
20:34:18|0.30675
20:34:19|0.30675
20:34:20|0.30675
20:34:21|0.30692
20:34:22|0.30692
20:34:23|0.30693
20:34:24|0.30693
20:34:25|0.30693
20:34:26|0.30704
20:34:27|0.30704
20:34:28|0.30704
20:34:29|0.30704
20:34:30|0.30707
20:34:31|0.30707
20:34:32|0.30707
20:34:33|0.30707
20:34:35|0.30707
20:34:36|0.30707
20:34:37|0.30715
20:34:39|0.30715
20:34:40|0.30715
20:34:41|0.30715
20:34:42|0.30698
20:34:43|0.30698
20:34:44|0.30698
20:34:45|0.30698
20:34:46|0.30713
20:34:47|0.30713
20:34:48|0.30718
20:34:49|0.30714
20:34:49|0.30727
20:34:51|0.30745
20:34:51|0.30745
20:34:53|0.30763
20:34:53|0.30779
20:34:55|0.30785
20:34:56|0.30787
20:34:57|0.30787
20:34:57|0.30787
20:34:58|0.30788
20:34:59|0.30788
20:35:01|0.30788
20:35:01|0.30788
20:35:03|0.30788
20:35:03|0.30795
20:35:05|0.30795
20:35:06|0.30795
20:35:06|0.30795
20:35:07|0.30795
20:35:08|0.30795
20:35:10|0.30801
20:35:10|0.30786
20:35:12|0.30791
20:35:13|0.30791
20:35:13|0.30791
20:35:14|0.30816
20:35:15|0.30816
20:35:17|0.30816
20:35:18|0.30795
20:35:18|0.30779
20:35:20|0.30768
20:35:20|0.30768
20:35:21|0.30768
20:35:23|0.30774
20:35:23|0.30778
20:35:24|0.30778
20:35:25|0.30763
20:35:27|0.30761
20:35:28|0.30761
20:35:29|0.30761
20:35:29|0.30757
20:35:30|0.30757
20:35:31|0.30757
20:35:32|0.30738
20:35:33|0.30743
20:35:35|0.30743
20:35:35|0.30743
20:35:36|0.30761
20:35:38|0.30748
20:35:39|0.30748
20:35:40|0.30748
20:35:41|0.30759
20:35:42|0.3076
20:35:44|0.3076
20:35:45|0.30799
20:35:45|0.308
20:35:47|0.30825
20:35:47|0.30825
20:35:49|0.30791
20:35:50|0.30852
20:35:51|0.30833
20:35:52|0.30776
20:35:53|0.3076
20:35:54|0.30748
20:35:55|0.30723
20:35:55|0.30723
20:35:57|0.30762
20:35:58|0.3077
20:35:59|0.30762
20:36:00|0.30762
20:36:01|0.30762
20:36:02|0.30746
20:36:03|0.30746
20:36:04|0.30739
20:36:05|0.30739
20:36:06|0.30739
20:36:07|0.3072
20:36:08|0.30721
20:36:09|0.30721
20:36:10|0.30721
20:36:11|0.30721
20:36:12|0.30721
20:36:13|0.30721
20:36:14|0.30721
20:36:15|0.30721
20:36:16|0.30691
20:36:17|0.30674
20:36:18|0.30685
20:36:19|0.30685
20:36:20|0.30685
20:36:21|0.3069
20:36:22|0.307
20:36:23|0.30722
20:36:24|0.30722
20:36:25|0.30719
20:36:26|0.30744
20:36:27|0.3076
20:36:28|0.30765
20:36:29|0.30766
20:36:30|0.30776
20:36:31|0.30776
20:36:32|0.30776
20:36:33|0.30777
20:36:34|0.30777
20:36:35|0.30757
20:36:36|0.30757
20:36:37|0.30733
20:36:38|0.30763
20:36:40|0.30763
20:36:41|0.30792
20:36:42|0.30792
20:36:43|0.30785
20:36:44|0.30781
20:36:45|0.30794
20:36:46|0.30797
20:36:47|0.30806
20:36:47|0.30816
20:36:49|0.30804
20:36:49|0.30804
20:36:51|0.30804
20:36:51|0.30802
20:36:53|0.30808
20:36:54|0.30808
20:36:55|0.30799
20:36:56|0.30799
20:36:57|0.30799
20:36:58|0.30799
20:36:59|0.30782
20:37:00|0.30803
20:37:01|0.30803
20:37:02|0.30803
20:37:03|0.30803
20:37:04|0.308
20:37:05|0.308
20:37:06|0.308
20:37:07|0.308
20:37:08|0.30775
20:37:09|0.3076
20:37:10|0.3076
20:37:11|0.30754
20:37:12|0.30754
20:37:13|0.3079
20:37:14|0.30799
20:37:15|0.30785
20:37:16|0.30785
20:37:17|0.30785
20:37:18|0.3077
20:37:19|0.3077
20:37:20|0.30782
20:37:21|0.30808
20:37:22|0.30808
20:37:23|0.30808
20:37:24|0.30808
20:37:25|0.30814
20:37:26|0.30814
20:37:27|0.30809
20:37:28|0.30809
20:37:29|0.30807
20:37:30|0.30807
20:37:31|0.30791
20:37:32|0.30791
20:37:33|0.30791
20:37:34|0.30791
20:37:35|0.30799
20:37:36|0.30799
20:37:37|0.30781
20:37:38|0.30799
20:37:39|0.30809
20:37:41|0.30824
20:37:42|0.30825
20:37:43|0.30825
20:37:44|0.30825
20:37:45|0.30827
20:37:47|0.30839
20:37:47|0.30839
20:37:48|0.30839
20:37:49|0.30839
20:37:50|0.30839
20:37:51|0.30847
20:37:52|0.3084
20:37:54|0.30854
20:37:55|0.3087
20:37:55|0.3088
20:37:57|0.30879
20:37:58|0.3089
20:37:58|0.30894
20:38:00|0.30894
20:38:01|0.30894
20:38:02|0.30883
20:38:03|0.30906
20:38:03|0.30912
20:38:04|0.30915
20:38:05|0.30915
20:38:07|0.30925
20:38:08|0.30925
20:38:09|0.30931
20:38:10|0.30931
20:38:11|0.30933
20:38:11|0.30906
20:38:12|0.309
20:38:13|0.30916
20:38:14|0.30915
20:38:16|0.30891
20:38:17|0.30865
20:38:17|0.30841
20:38:18|0.30838
20:38:19|0.30838
20:38:20|0.30838
20:38:22|0.30867
20:38:23|0.30893
20:38:24|0.30908
20:38:24|0.30908
20:38:26|0.30916
20:38:27|0.30912
20:38:28|0.30907
20:38:29|0.3088
20:38:30|0.30864
20:38:31|0.30853
20:38:32|0.30849
20:38:33|0.30849
20:38:34|0.3085
20:38:36|0.3085
20:38:36|0.3085
20:38:37|0.3085
20:38:38|0.30842
20:38:39|0.3085
20:38:41|0.30873
20:38:42|0.30873
20:38:43|0.30873
20:38:44|0.30876
20:38:45|0.30876
20:38:46|0.30876
20:38:48|0.30891
20:38:48|0.30891
20:38:50|0.30891
20:38:51|0.30891
20:38:52|0.30891
20:38:52|0.30891
20:38:54|0.30891
20:38:54|0.30891
20:38:56|0.30891
20:38:57|0.30891
20:38:58|0.30891
20:38:59|0.30891
20:39:00|0.30899
20:39:01|0.3091
20:39:02|0.3091
20:39:03|0.30886
20:39:04|0.30876
20:39:05|0.30867
20:39:06|0.30833
20:39:07|0.30833
20:39:08|0.30833
20:39:09|0.30806
20:39:10|0.30814
20:39:11|0.30814
20:39:12|0.30814
20:39:13|0.30833
20:39:14|0.30833
20:39:15|0.30845
20:39:16|0.30845
20:39:17|0.30857
20:39:18|0.30857
20:39:19|0.30857
20:39:20|0.30857
20:39:21|0.30839
20:39:22|0.30839
20:39:23|0.30835
20:39:24|0.30833
20:39:25|0.30833
20:39:26|0.30833
20:39:27|0.30833
20:39:28|0.30833
20:39:29|0.30833
20:39:30|0.30833
20:39:31|0.30833
20:39:32|0.30838
20:39:33|0.30838
20:39:34|0.30838
20:39:35|0.30833
20:39:36|0.3083
20:39:37|0.3083
20:39:38|0.3083
20:39:39|0.3083
20:39:40|0.30823
20:39:41|0.30824
20:39:43|0.30873
20:39:44|0.30866
20:39:45|0.30868
20:39:46|0.30868
20:39:47|0.30868
20:39:48|0.30868
20:39:49|0.30868
20:39:50|0.30868
20:39:51|0.30868
20:39:52|0.30868
20:39:53|0.30877
20:39:55|0.30868
20:39:55|0.30867
20:39:56|0.30867
20:39:57|0.30867
20:39:59|0.30867
20:40:00|0.30894
20:40:00|0.30894
20:40:02|0.30906
20:40:02|0.30919
20:40:03|0.30919
20:40:04|0.30919
20:40:05|0.30882
20:40:06|0.30882
20:40:07|0.30882
20:40:09|0.3093
20:40:10|0.30925
20:40:11|0.30892
20:40:11|0.30883
20:40:12|0.30868
20:40:13|0.30868
20:40:15|0.3086
20:40:16|0.30857
20:40:17|0.30845
20:40:18|0.30837
20:40:19|0.30851
20:40:19|0.30838
20:40:21|0.30862
20:40:22|0.30862
20:40:22|0.30845
20:40:24|0.30833
20:40:24|0.30816
20:40:25|0.30816
20:40:26|0.30816
20:40:28|0.30825
20:40:28|0.30825
20:40:30|0.30825
20:40:31|0.30825
20:40:32|0.30825
20:40:33|0.30825
20:40:34|0.30825
20:40:35|0.30825
20:40:36|0.30825
20:40:37|0.30825
20:40:37|0.30825
20:40:39|0.30838
20:40:40|0.30838
20:40:41|0.30828
20:40:42|0.30816
20:40:43|0.30816
20:40:45|0.30821
20:40:46|0.30821
20:40:47|0.30832
20:40:48|0.30825
20:40:49|0.30827
20:40:50|0.30827
20:40:51|0.30827
20:40:52|0.30827
20:40:53|0.30827
20:40:54|0.30827
20:40:55|0.30827
20:40:56|0.30827
20:40:57|0.30827
20:40:58|0.30827
20:40:59|0.30827
20:41:00|0.30827
20:41:01|0.30808
20:41:02|0.30808
20:41:03|0.30808
20:41:04|0.30808
20:41:05|0.30808
20:41:06|0.30808
20:41:07|0.30808
20:41:08|0.30824
20:41:09|0.30827
20:41:10|0.30849
20:41:11|0.30842
20:41:12|0.30833
20:41:13|0.30827
20:41:14|0.30827
20:41:15|0.308
20:41:16|0.30784
20:41:17|0.30784
20:41:18|0.30784
20:41:19|0.30795
20:41:20|0.30795
20:41:21|0.30784
20:41:22|0.30782
20:41:23|0.308
20:41:24|0.308
20:41:25|0.308
20:41:26|0.308
20:41:27|0.308
20:41:28|0.308
20:41:29|0.30796
20:41:30|0.30814
20:41:31|0.30814
20:41:32|0.30814
20:41:33|0.30814
20:41:34|0.30823
20:41:35|0.3083
20:41:36|0.30836
20:41:37|0.3084
20:41:38|0.3084
20:41:39|0.3084
20:41:40|0.3084
20:41:41|0.3084
20:41:42|0.3084
20:41:43|0.3084
20:41:45|0.3084
20:41:46|0.3084
20:41:47|0.3084
20:41:48|0.3084
20:41:49|0.3084
20:41:50|0.3084
20:41:51|0.3084
20:41:52|0.3084
20:41:54|0.3084
20:41:54|0.3084
20:41:55|0.3084
20:41:56|0.30826
20:41:57|0.30826
20:41:58|0.30826
20:41:59|0.30826
20:42:00|0.30826
20:42:01|0.30826
20:42:02|0.30826
20:42:03|0.30813
20:42:04|0.30813
20:42:05|0.30813
20:42:06|0.30793
20:42:07|0.30793
20:42:08|0.30793
20:42:09|0.30793
20:42:10|0.30793
20:42:11|0.30809
20:42:12|0.30809
20:42:13|0.30809
20:42:14|0.30809
20:42:15|0.30798
20:42:16|0.30798
20:42:17|0.30798
20:42:18|0.30828
20:42:19|0.30823
20:42:21|0.30823
20:42:21|0.30823
20:42:23|0.30812
20:42:23|0.30812
20:42:24|0.30832
20:42:26|0.30832
20:42:26|0.30831
20:42:28|0.30825
20:42:28|0.3084
20:42:29|0.3084
20:42:31|0.3084
20:42:31|0.3084
20:42:33|0.3084
20:42:34|0.30846
20:42:34|0.3084
20:42:35|0.30844
20:42:37|0.30851
20:42:37|0.30851
20:42:39|0.30857
20:42:39|0.30857
20:42:41|0.30853
20:42:41|0.30853
20:42:42|0.30853
20:42:43|0.30853
20:42:45|0.30826
20:42:46|0.30826
20:42:47|0.30822
20:42:48|0.30822
20:42:49|0.30822
20:42:50|0.30822
20:42:51|0.30851
20:42:53|0.30851
20:42:54|0.30851
20:42:55|0.30813
20:42:56|0.30832
20:42:57|0.30808
20:42:57|0.30808
20:42:58|0.30792
20:43:00|0.30792
20:43:00|0.30792
20:43:02|0.30797
20:43:03|0.30811
20:43:04|0.30812
20:43:05|0.30812
20:43:06|0.30812
20:43:07|0.30825
20:43:08|0.30825
20:43:09|0.30831
20:43:10|0.30831
20:43:10|0.30835
20:43:12|0.30835
20:43:13|0.30835
20:43:13|0.30835
20:43:15|0.30835
20:43:16|0.30835
20:43:17|0.30835
20:43:18|0.30835
20:43:19|0.30835
20:43:20|0.30847
20:43:21|0.30825
20:43:22|0.30825
20:43:23|0.30825
20:43:24|0.30825
20:43:24|0.30825
20:43:26|0.3081
20:43:26|0.30823
20:43:28|0.30823
20:43:29|0.30823
20:43:30|0.30823
20:43:31|0.30823
20:43:32|0.30827
20:43:33|0.30827
20:43:34|0.30827
20:43:34|0.30827
20:43:36|0.30827
20:43:37|0.30821
20:43:38|0.30821
20:43:39|0.30821
20:43:40|0.30821
20:43:41|0.30821
20:43:41|0.30821
20:43:43|0.30821
20:43:44|0.30821
20:43:45|0.30821
20:43:46|0.30818
20:43:48|0.30818
20:43:49|0.30826
20:43:49|0.30826
20:43:51|0.30826
20:43:52|0.30826
20:43:52|0.30826
20:43:54|0.30826
20:43:55|0.30826
20:43:56|0.30818
20:43:57|0.30833
20:43:59|0.30833
20:43:59|0.30833
20:44:00|0.30833
20:44:01|0.30833
20:44:02|0.3084
20:44:03|0.3084
20:44:04|0.3084
20:44:05|0.3084
20:44:06|0.30864
20:44:07|0.30863
20:44:08|0.30863
20:44:10|0.30863
20:44:10|0.30863
20:44:11|0.30863
20:44:12|0.30863
20:44:13|0.30863
20:44:15|0.30862
20:44:15|0.30862
20:44:16|0.30862
20:44:17|0.30862
20:44:18|0.30862
20:44:20|0.30873
20:44:20|0.30881
20:44:21|0.30881
20:44:22|0.30881
20:44:23|0.30881
20:44:25|0.30903
20:44:25|0.30903
20:44:26|0.30914
20:44:27|0.30914
20:44:28|0.30914
20:44:29|0.30914
20:44:31|0.30914
20:44:31|0.30914
20:44:32|0.30914
20:44:33|0.30914
20:44:34|0.3091
20:44:35|0.3091
20:44:36|0.3091
20:44:37|0.30905
20:44:38|0.30889
20:44:39|0.30889
20:44:40|0.30885
20:44:41|0.30885
20:44:42|0.30885
20:44:43|0.30885
20:44:44|0.30885
20:44:45|0.30901
20:44:46|0.30884
20:44:48|0.30882
20:44:49|0.30873
20:44:51|0.30869
20:44:51|0.30872
20:44:52|0.30872
20:44:53|0.30872
20:44:54|0.30872
20:44:55|0.30872
20:44:56|0.30872
20:44:57|0.30872
20:44:59|0.30872
20:45:00|0.30872
20:45:01|0.30878
20:45:02|0.30878
20:45:02|0.30873
20:45:04|0.3089
20:45:05|0.3089
20:45:06|0.3089
20:45:07|0.3089
20:45:08|0.30893
20:45:09|0.30906
20:45:10|0.30906
20:45:11|0.30906
20:45:12|0.30911
20:45:13|0.30911
20:45:14|0.30911
20:45:15|0.30911
20:45:15|0.30911
20:45:17|0.30911
20:45:18|0.30911
20:45:19|0.30906
20:45:20|0.30906
20:45:21|0.30906
20:45:22|0.30906
20:45:23|0.30906
20:45:24|0.30906
20:45:25|0.30906
20:45:26|0.30906
20:45:27|0.30913
20:45:28|0.30913
20:45:29|0.30914
20:45:30|0.30914
20:45:31|0.30914
20:45:32|0.30911
20:45:33|0.30911
20:45:33|0.30911
20:45:35|0.30906
20:45:36|0.30913
20:45:37|0.30903
20:45:37|0.30903
20:45:38|0.3089
20:45:40|0.3089
20:45:41|0.3089
20:45:42|0.30878
20:45:43|0.30872
20:45:43|0.30872
20:45:45|0.30872
20:45:46|0.30879
20:45:47|0.30879
20:45:48|0.30872
20:45:49|0.30827
20:45:51|0.30843
20:45:51|0.30851
20:45:52|0.30851
20:45:54|0.30856
20:45:55|0.30856
20:45:55|0.30856
20:45:57|0.30871
20:45:58|0.30849
20:45:58|0.30855
20:46:00|0.30823
20:46:01|0.30823
20:46:02|0.30823
20:46:03|0.30823
20:46:04|0.30823
20:46:05|0.30841
20:46:06|0.30841
20:46:07|0.30818
20:46:08|0.30796
20:46:09|0.30796
20:46:09|0.30806
20:46:11|0.30807
20:46:11|0.3082
20:46:13|0.3082
20:46:13|0.30796
20:46:15|0.30814
20:46:16|0.30802
20:46:17|0.30802
20:46:18|0.30802
20:46:19|0.30802
20:46:20|0.30802
20:46:21|0.30789
20:46:22|0.30789
20:46:22|0.30789
20:46:23|0.30789
20:46:24|0.30773
20:46:26|0.30771
20:46:26|0.30791
20:46:28|0.30771
20:46:29|0.30771
20:46:30|0.30771
20:46:31|0.30771
20:46:31|0.30771
20:46:33|0.30771
20:46:34|0.30771
20:46:35|0.30771
20:46:36|0.3078
20:46:37|0.3078
20:46:38|0.30789
20:46:39|0.30789
20:46:40|0.30792
20:46:41|0.30792
20:46:42|0.30792
20:46:43|0.30795
20:46:44|0.30795
20:46:45|0.30795
20:46:46|0.308
20:46:47|0.308
20:46:48|0.308
20:46:50|0.30803
20:46:50|0.30803
20:46:51|0.30803
20:46:52|0.30803
20:46:54|0.30802
20:46:55|0.30817
20:46:56|0.30828
20:46:57|0.30828
20:46:58|0.30828
20:46:59|0.30828
20:47:00|0.30828
20:47:01|0.30828
20:47:02|0.30835
20:47:03|0.30828
20:47:04|0.30828
20:47:05|0.30828
20:47:06|0.30818
20:47:07|0.30818
20:47:08|0.30818
20:47:09|0.30818
20:47:10|0.3078
20:47:11|0.30762
20:47:12|0.30762
20:47:13|0.30762
20:47:14|0.30762
20:47:15|0.30762
20:47:16|0.30762
20:47:17|0.30762
20:47:18|0.30762
20:47:19|0.30762
20:47:20|0.30754
20:47:21|0.30754
20:47:22|0.30754
20:47:23|0.30754
20:47:24|0.30761
20:47:25|0.30761
20:47:26|0.30761
20:47:27|0.30761
20:47:28|0.30761
20:47:30|0.30764
20:47:31|0.30764
20:47:31|0.30764
20:47:32|0.30764
20:47:33|0.30768
20:47:35|0.3076
20:47:35|0.30746
20:47:36|0.30743
20:47:38|0.30743
20:47:38|0.30743
20:47:40|0.30743
20:47:41|0.30752
20:47:41|0.30752
20:47:42|0.30752
20:47:44|0.30752
20:47:45|0.30742
20:47:46|0.30734
20:47:47|0.30734
20:47:48|0.30742
20:47:49|0.30742
20:47:50|0.30742
20:47:52|0.30742
20:47:53|0.30736
20:47:54|0.30736
20:47:55|0.30724
20:47:56|0.30724
20:47:57|0.30724
20:47:57|0.30724
20:47:59|0.30724
20:48:00|0.30736
20:48:01|0.30736
20:48:02|0.30737
20:48:03|0.30737
20:48:04|0.30737
20:48:05|0.30737
20:48:06|0.30747
20:48:07|0.30763
20:48:08|0.30769
20:48:09|0.30769
20:48:10|0.30769
20:48:11|0.30769
20:48:12|0.30769
20:48:13|0.30769
20:48:14|0.30777
20:48:15|0.30777
20:48:16|0.30772
20:48:17|0.30772
20:48:18|0.3077
20:48:19|0.3077
20:48:20|0.30739
20:48:21|0.30739
20:48:22|0.30745
20:48:23|0.30767
20:48:24|0.30763
20:48:25|0.30744
20:48:26|0.30744
20:48:27|0.30758
20:48:28|0.30758
20:48:29|0.30758
20:48:30|0.30758
20:48:31|0.30758
20:48:32|0.30777
20:48:33|0.30777
20:48:34|0.30777
20:48:35|0.30777
20:48:36|0.30777
20:48:37|0.30777
20:48:38|0.30777
20:48:39|0.30777
20:48:40|0.30777
20:48:41|0.30777
20:48:42|0.30777
20:48:44|0.30768
20:48:44|0.30768
20:48:45|0.30768
20:48:46|0.30768
20:48:47|0.30768
20:48:49|0.30768
20:48:49|0.30768
20:48:51|0.30768
20:48:52|0.30768
20:48:53|0.30768
20:48:54|0.30777
20:48:55|0.30777
20:48:56|0.30768
20:48:57|0.30768
20:48:58|0.30768
20:48:59|0.30768
20:49:00|0.30768
20:49:01|0.30768
20:49:02|0.30768
20:49:03|0.30768
20:49:04|0.30768
20:49:05|0.30777
20:49:06|0.30779
20:49:07|0.30798
20:49:08|0.30798
20:49:09|0.30798
20:49:10|0.30798
20:49:11|0.30798
20:49:12|0.30794
20:49:13|0.30794
20:49:14|0.30793
20:49:15|0.30811
20:49:16|0.30814
20:49:17|0.30824
20:49:18|0.30843
20:49:19|0.30839
20:49:20|0.30839
20:49:21|0.30839
20:49:22|0.30838
20:49:23|0.30838
20:49:24|0.30838
20:49:25|0.30838
20:49:26|0.30818
20:49:27|0.30822
20:49:28|0.30822
20:49:29|0.30822
20:49:30|0.30822
20:49:31|0.30822
20:49:32|0.30822
20:49:33|0.30834
20:49:34|0.30834
20:49:35|0.30846
20:49:36|0.30846
20:49:37|0.30846
20:49:38|0.30846
20:49:39|0.30846
20:49:40|0.30846
20:49:41|0.30846
20:49:42|0.30846
20:49:43|0.30846
20:49:44|0.30846
20:49:45|0.30821
20:49:46|0.30808
20:49:47|0.30808
20:49:48|0.30808
20:49:49|0.30808
20:49:50|0.30808
20:49:52|0.30808
20:49:53|0.30808
20:49:54|0.30808
20:49:55|0.30808
20:49:56|0.30808
20:49:57|0.30808
20:49:58|0.30808
20:49:59|0.30832
20:50:00|0.30832
20:50:01|0.30832
20:50:02|0.3082
20:50:03|0.3082
20:50:05|0.3082
20:50:05|0.30856
20:50:06|0.30906
20:50:07|0.30893
20:50:08|0.30893
20:50:09|0.30893
20:50:10|0.30893
20:50:11|0.30893
20:50:12|0.30893
20:50:13|0.30893
20:50:14|0.30893
20:50:16|0.30898
20:50:16|0.30898
20:50:17|0.30908
20:50:18|0.30904
20:50:19|0.30893
20:50:20|0.30893
20:50:21|0.30893
20:50:22|0.30893
20:50:23|0.30911
20:50:24|0.30911
20:50:25|0.30911
20:50:26|0.30911
20:50:27|0.30911
20:50:28|0.30911
20:50:29|0.30911
20:50:30|0.30911
20:50:31|0.30911
20:50:32|0.30914
20:50:34|0.30908
20:50:34|0.30908
20:50:35|0.30908
20:50:36|0.30901
20:50:38|0.30901
20:50:38|0.30901
20:50:40|0.30901
20:50:40|0.30901
20:50:41|0.30901
20:50:43|0.30901
20:50:44|0.30901
20:50:44|0.309
20:50:46|0.309
20:50:46|0.30885
20:50:48|0.30885
20:50:49|0.30885
20:50:50|0.30885
20:50:50|0.30887
20:50:51|0.30887
20:50:53|0.30887
20:50:54|0.30876
20:50:56|0.30865
20:50:56|0.30865
20:50:57|0.30865
20:50:59|0.30887
20:51:00|0.30887
20:51:01|0.30887
20:51:02|0.30887
20:51:03|0.30887
20:51:04|0.30887
20:51:05|0.30887
20:51:06|0.30887
20:51:06|0.30887
20:51:08|0.30887
20:51:09|0.30887
20:51:10|0.30887
20:51:11|0.30887
20:51:12|0.30887
20:51:13|0.30887
20:51:14|0.30887
20:51:15|0.30887
20:51:16|0.30887
20:51:17|0.30887
20:51:18|0.30887
20:51:19|0.30887
20:51:20|0.30887
20:51:21|0.30863
20:51:22|0.30881
20:51:23|0.30881
20:51:24|0.30884
20:51:25|0.30884
20:51:26|0.30884
20:51:27|0.30884
20:51:29|0.30879
20:51:29|0.30893
20:51:30|0.30893
20:51:31|0.30909
20:51:32|0.3091
20:51:33|0.3091
20:51:34|0.3091
20:51:35|0.3091
20:51:37|0.3091
20:51:37|0.3091
20:51:38|0.3091
20:51:39|0.3091
20:51:40|0.3091
20:51:41|0.3091
20:51:42|0.3091
20:51:44|0.3091
20:51:44|0.3091
20:51:45|0.3091
20:51:46|0.3091
20:51:47|0.3091
20:51:48|0.3091
20:51:49|0.3091
20:51:50|0.3091
20:51:51|0.3091
20:51:52|0.3091
20:51:54|0.3091
20:51:55|0.3091
20:51:56|0.3091
20:51:57|0.3091
20:51:58|0.30904
20:51:59|0.30904
20:52:01|0.30904
20:52:02|0.30904
20:52:03|0.30904
20:52:04|0.30904
20:52:05|0.30904
20:52:06|0.3089
20:52:06|0.30886
20:52:08|0.30874
20:52:08|0.30868
20:52:09|0.30868
20:52:11|0.30903
20:52:12|0.30899
20:52:12|0.30899
20:52:13|0.30899
20:52:14|0.30899
20:52:15|0.30876
20:52:16|0.30878
20:52:18|0.30878
20:52:18|0.30878
20:52:19|0.30878
20:52:21|0.30878
20:52:21|0.30862
20:52:22|0.30863
20:52:24|0.30863
20:52:24|0.30863
20:52:26|0.30863
20:52:26|0.30857
20:52:27|0.30857
20:52:28|0.30857
20:52:29|0.30857
20:52:31|0.30857
20:52:31|0.30857
20:52:33|0.30857
20:52:33|0.30857
20:52:35|0.30857
20:52:36|0.30857
20:52:36|0.30851
20:52:37|0.30846
20:52:38|0.30846
20:52:39|0.30846
20:52:40|0.30846
20:52:42|0.30846
20:52:42|0.30846
20:52:43|0.30846
20:52:44|0.30846
20:52:45|0.30836
20:52:47|0.30836
20:52:48|0.30838
20:52:48|0.30838
20:52:50|0.30838
20:52:50|0.30838
20:52:51|0.30838
20:52:52|0.30838
20:52:53|0.30838
20:52:54|0.30838
20:52:56|0.30838
20:52:57|0.30838
20:52:58|0.30868
20:52:59|0.30868
20:53:00|0.30868
20:53:01|0.30868
20:53:02|0.30868
20:53:03|0.30884
20:53:04|0.30884
20:53:05|0.30884
20:53:06|0.30896
20:53:07|0.30894
20:53:09|0.30889
20:53:09|0.30889
20:53:10|0.30889
20:53:11|0.30889
20:53:12|0.30889
20:53:13|0.30889
20:53:14|0.30889
20:53:15|0.30889
20:53:16|0.30893
20:53:17|0.30893
20:53:18|0.30893
20:53:19|0.30902
20:53:20|0.30892
20:53:21|0.30876
20:53:22|0.30876
20:53:23|0.30876
20:53:24|0.30876
20:53:25|0.30876
20:53:26|0.30876
20:53:27|0.30876
20:53:28|0.30876
20:53:29|0.30916
20:53:30|0.3095
20:53:31|0.30948
20:53:32|0.3096
20:53:33|0.3096
20:53:34|0.30954
20:53:35|0.30954
20:53:36|0.30951
20:53:37|0.30957
20:53:38|0.30957
20:53:39|0.30941
20:53:40|0.30941
20:53:41|0.30941
20:53:42|0.30941
20:53:43|0.30935
20:53:44|0.30915
20:53:45|0.30906
20:53:46|0.30906
20:53:47|0.30901
20:53:48|0.30901
20:53:49|0.30901
20:53:50|0.30901
20:53:51|0.30901
20:53:52|0.30901
20:53:53|0.30901
20:53:54|0.30901
20:53:56|0.30901
20:53:57|0.30901
20:53:59|0.30901
20:53:59|0.30901
20:54:00|0.30901
20:54:01|0.30901
20:54:02|0.30901
20:54:03|0.30901
20:54:04|0.30901
20:54:05|0.30897
20:54:06|0.30897
20:54:07|0.30897
20:54:08|0.30892
20:54:09|0.30891
20:54:10|0.30876
20:54:11|0.30876
20:54:12|0.30876
20:54:13|0.30876
20:54:14|0.30881
20:54:16|0.30909
20:54:16|0.30909
20:54:17|0.30909
20:54:18|0.30909
20:54:20|0.30925
20:54:21|0.30929
20:54:21|0.30929
20:54:23|0.30929
20:54:24|0.30929
20:54:24|0.30929
20:54:26|0.30929
20:54:27|0.30907
20:54:27|0.30907
20:54:28|0.30919
20:54:29|0.30919
20:54:30|0.30919
20:54:31|0.30934
20:54:32|0.30934
20:54:33|0.30938
20:54:34|0.30938
20:54:35|0.30937
20:54:36|0.30937
20:54:37|0.30937
20:54:38|0.30921
20:54:39|0.30921
20:54:40|0.30921
20:54:41|0.30921
20:54:42|0.30921
20:54:43|0.30921
20:54:45|0.30921
20:54:46|0.30921
20:54:46|0.30921
20:54:48|0.30921
20:54:48|0.30921
20:54:49|0.30939
20:54:50|0.30939
20:54:51|0.30939
20:54:52|0.30939
20:54:54|0.30939
20:54:54|0.30939
20:54:55|0.30927
20:54:57|0.30934
20:54:58|0.30934
20:55:00|0.30934
20:55:00|0.30934
20:55:01|0.30934
20:55:03|0.30919
20:55:03|0.30919
20:55:04|0.30919
20:55:06|0.30909
20:55:07|0.30909
20:55:08|0.30911
20:55:09|0.3093
20:55:10|0.3093
20:55:11|0.3093
20:55:12|0.3093
20:55:13|0.3093
20:55:14|0.30926
20:55:15|0.30919
20:55:16|0.30919
20:55:17|0.30919
20:55:18|0.30919
20:55:19|0.30919
20:55:20|0.30919
20:55:21|0.30919
20:55:22|0.30919
20:55:23|0.3093
20:55:24|0.3093
20:55:25|0.3093
20:55:26|0.3093
20:55:27|0.3093
20:55:28|0.3093
20:55:29|0.3093
20:55:30|0.3093
20:55:31|0.30935
20:55:32|0.30935
20:55:33|0.30935
20:55:34|0.30935
20:55:35|0.30935
20:55:36|0.30935
20:55:37|0.30929
20:55:38|0.30929
20:55:39|0.30929
20:55:40|0.30931
20:55:41|0.30931
20:55:42|0.30931
20:55:43|0.30931
20:55:44|0.30931
20:55:45|0.30931
20:55:46|0.30931
20:55:47|0.30931
20:55:48|0.30931
20:55:49|0.30928
20:55:50|0.30928
20:55:51|0.30928
20:55:53|0.30928
20:55:53|0.30928
20:55:54|0.30928
20:55:55|0.30928
20:55:57|0.30922
20:55:57|0.30922
20:55:59|0.30922
20:56:00|0.3092
20:56:02|0.3092
20:56:03|0.30938
20:56:03|0.30949
20:56:05|0.30955
20:56:06|0.3097
20:56:07|0.3097
20:56:07|0.3097
20:56:08|0.30963
20:56:10|0.30964
20:56:10|0.30983
20:56:12|0.30986
20:56:13|0.31
20:56:13|0.31
20:56:15|0.30996
20:56:15|0.30987
20:56:16|0.30987
20:56:18|0.30975
20:56:18|0.30981
20:56:19|0.30991
20:56:20|0.30991
20:56:22|0.30991
20:56:22|0.30991
20:56:24|0.30991
20:56:25|0.30991
20:56:25|0.30991
20:56:26|0.30991
20:56:28|0.30991
20:56:28|0.30996
20:56:29|0.30997
20:56:31|0.30997
20:56:31|0.30997
20:56:32|0.30997
20:56:34|0.30996
20:56:34|0.30996
20:56:36|0.30996
20:56:37|0.3099
20:56:37|0.30984
20:56:38|0.30965
20:56:39|0.30965
20:56:40|0.3095
20:56:41|0.3095
20:56:42|0.3095
20:56:43|0.3095
20:56:44|0.3095
20:56:45|0.3095
20:56:46|0.3095
20:56:47|0.3095
20:56:48|0.30952
20:56:49|0.30935
20:56:50|0.30943
20:56:51|0.30941
20:56:53|0.30941
20:56:53|0.3094
20:56:54|0.3094
20:56:55|0.3094
20:56:56|0.3094
20:56:57|0.30963
20:56:59|0.3095
20:57:00|0.3095
20:57:01|0.3095
20:57:03|0.3094
20:57:03|0.3094
20:57:04|0.3094
20:57:05|0.3096
20:57:06|0.3096
20:57:07|0.30961
20:57:09|0.30961
20:57:09|0.30961
20:57:10|0.30951
20:57:12|0.30951
20:57:12|0.30962
20:57:14|0.30962
20:57:14|0.30951
20:57:15|0.30951
20:57:17|0.30951
20:57:17|0.30951
20:57:19|0.30951
20:57:19|0.30951
20:57:20|0.30953
20:57:22|0.30953
20:57:22|0.3095
20:57:24|0.3095
20:57:24|0.3095
20:57:26|0.3095
20:57:26|0.30921
20:57:27|0.30912
20:57:28|0.30913
20:57:30|0.30905
20:57:30|0.30905
20:57:32|0.30905
20:57:33|0.30905
20:57:33|0.30905
20:57:34|0.30905
20:57:35|0.30905
20:57:36|0.30905
20:57:38|0.30899
20:57:38|0.30899
20:57:39|0.30885
20:57:41|0.30885
20:57:41|0.30885
20:57:43|0.30885
20:57:43|0.30885
20:57:44|0.30885
20:57:45|0.30885
20:57:46|0.30885
20:57:48|0.30885
20:57:49|0.30885
20:57:49|0.30885
20:57:50|0.30885
20:57:51|0.30885
20:57:52|0.30885
20:57:53|0.30885
20:57:54|0.30885
20:57:56|0.30885
20:57:56|0.30885
20:57:57|0.30885
20:57:58|0.30886
20:58:00|0.30886
20:58:01|0.30886
20:58:03|0.30886
20:58:03|0.30886
20:58:04|0.30886
20:58:05|0.30905
20:58:06|0.30905
20:58:07|0.30905
20:58:09|0.30905
20:58:09|0.30905
20:58:10|0.30905
20:58:11|0.30905
20:58:12|0.30905
20:58:13|0.30889
20:58:14|0.30885
20:58:15|0.30885
20:58:16|0.30885
20:58:17|0.30885
20:58:18|0.30885
20:58:20|0.30885
20:58:20|0.30885
20:58:22|0.30905
20:58:22|0.30905
20:58:24|0.30905
20:58:24|0.30905
20:58:26|0.30905
20:58:27|0.30905
20:58:27|0.30901
20:58:29|0.30901
20:58:29|0.30901
20:58:31|0.30901
20:58:31|0.30901
20:58:32|0.30906
20:58:33|0.30906
20:58:35|0.30905
20:58:35|0.30905
20:58:36|0.30905
20:58:37|0.30905
20:58:38|0.30905
20:58:40|0.30905
20:58:41|0.30905
20:58:42|0.30905
20:58:43|0.30905
20:58:43|0.30905
20:58:45|0.30904
20:58:45|0.30897
20:58:47|0.30897
20:58:47|0.30897
20:58:48|0.30897
20:58:50|0.30897
20:58:50|0.30897
20:58:51|0.30897
20:58:53|0.30897
20:58:53|0.30897
20:58:55|0.30897
20:58:55|0.30897
20:58:56|0.30889
20:58:57|0.30889
20:58:58|0.30889
20:58:59|0.30889
20:59:01|0.30889
20:59:01|0.30889
20:59:03|0.30889
20:59:04|0.30889
20:59:05|0.30889
20:59:06|0.30889
20:59:07|0.30889
20:59:07|0.30889
20:59:09|0.30889
20:59:10|0.30889
20:59:11|0.30889
20:59:12|0.30889
20:59:13|0.30889
20:59:14|0.30898
20:59:15|0.30898
20:59:16|0.30898
20:59:17|0.30898
20:59:18|0.30898
20:59:19|0.30898
20:59:20|0.30898
20:59:21|0.30898
20:59:22|0.30898
20:59:23|0.309
20:59:24|0.30889
20:59:25|0.30889
20:59:26|0.30889
20:59:27|0.30889
20:59:28|0.30889
20:59:29|0.30889
20:59:30|0.30889
20:59:32|0.30889
20:59:32|0.30889
20:59:33|0.30889
20:59:34|0.30875
20:59:35|0.30875
20:59:36|0.30882
20:59:37|0.30882
20:59:38|0.30882
20:59:39|0.30882
20:59:40|0.30882
20:59:41|0.30882
20:59:42|0.30882
20:59:43|0.30874
20:59:44|0.30867
20:59:45|0.30867
20:59:46|0.30867
20:59:47|0.30873
20:59:49|0.30873
20:59:49|0.30867
20:59:50|0.30867
20:59:52|0.30867
20:59:52|0.30867
20:59:53|0.30868
20:59:54|0.30868
20:59:55|0.3083
20:59:56|0.30825
20:59:58|0.30833
20:59:58|0.30833
21:00:00|0.30833
21:00:00|0.30833
21:00:02|0.30833
21:00:03|0.30836
21:00:04|0.30836
21:00:05|0.30836
21:00:06|0.30836
21:00:07|0.30836
21:00:08|0.30859
21:00:09|0.30874
21:00:10|0.30875
21:00:11|0.30875
21:00:12|0.30875
21:00:13|0.30875
21:00:14|0.30875
21:00:15|0.30869
21:00:16|0.30869
21:00:17|0.30869
21:00:18|0.30869
21:00:19|0.30869
21:00:20|0.30869
21:00:21|0.30869
21:00:22|0.30869
21:00:23|0.30869
21:00:24|0.30844
21:00:25|0.30844
21:00:26|0.30844
21:00:27|0.30844
21:00:28|0.30848
21:00:29|0.30848
21:00:30|0.30848
21:00:31|0.30848
21:00:32|0.30848
21:00:33|0.30848
21:00:34|0.30843
21:00:35|0.30843
21:00:36|0.30824
21:00:37|0.30824
21:00:38|0.30824
21:00:39|0.30824
21:00:40|0.30824
21:00:41|0.30822
21:00:42|0.30822
21:00:43|0.30822
21:00:44|0.30826
21:00:45|0.30826
21:00:46|0.30826
21:00:47|0.30826
21:00:48|0.30826
21:00:49|0.30826
21:00:50|0.30826
21:00:51|0.30826
21:00:52|0.30826
21:00:53|0.30826
21:00:54|0.30826
21:00:55|0.30826
21:00:56|0.30826
21:00:57|0.30826
21:00:58|0.30826
21:00:59|0.30826
21:01:00|0.30826
21:01:02|0.30826
21:01:02|0.30838
21:01:04|0.30854
21:01:05|0.30854
21:01:05|0.30854
21:01:07|0.30854
21:01:08|0.30845
21:01:09|0.30845
21:01:10|0.30845
21:01:11|0.30845
21:01:12|0.3083
21:01:13|0.30818
21:01:14|0.30818
21:01:15|0.30818
21:01:16|0.30818
21:01:17|0.30818
21:01:18|0.30818
21:01:19|0.30829
21:01:20|0.30831
21:01:21|0.30831
21:01:22|0.30808
21:01:23|0.3081
21:01:24|0.30801
21:01:25|0.30801
21:01:26|0.30806
21:01:27|0.30808
21:01:28|0.30808
21:01:29|0.30808
21:01:30|0.30808
21:01:31|0.30803
21:01:33|0.30815
21:01:33|0.30815
21:01:34|0.30805
21:01:35|0.30805
21:01:36|0.30802
21:01:38|0.30802
21:01:38|0.30802
21:01:39|0.30802
21:01:40|0.30802
21:01:42|0.30802
21:01:43|0.30802
21:01:44|0.30828
21:01:45|0.30826
21:01:46|0.30826
21:01:46|0.30826
21:01:47|0.30842
21:01:48|0.30842
21:01:49|0.30842
21:01:50|0.30842
21:01:51|0.30842
21:01:52|0.30838
21:01:53|0.30838
21:01:55|0.30838
21:01:55|0.30842
21:01:56|0.30842
21:01:57|0.30839
21:01:58|0.30827
21:01:59|0.30827
21:02:00|0.30827
21:02:01|0.30827
21:02:02|0.30827
21:02:03|0.3083
21:02:05|0.3083
21:02:06|0.3083
21:02:07|0.3083
21:02:08|0.3083
21:02:10|0.30813
21:02:11|0.30813
21:02:11|0.30828
21:02:13|0.3082
21:02:14|0.3082
21:02:15|0.30819
21:02:16|0.30819
21:02:16|0.30819
21:02:18|0.30819
21:02:19|0.30819
21:02:20|0.30819
21:02:21|0.30819
21:02:21|0.30802
21:02:23|0.30802
21:02:24|0.30802
21:02:24|0.30802
21:02:26|0.30802
21:02:27|0.30802
21:02:28|0.30802
21:02:29|0.30809
21:02:30|0.30809
21:02:31|0.30809
21:02:32|0.30809
21:02:33|0.3082
21:02:34|0.3082
21:02:35|0.3082
21:02:36|0.3082
21:02:37|0.3082
21:02:38|0.3082
21:02:39|0.3083
21:02:40|0.30817
21:02:41|0.30817
21:02:42|0.30817
21:02:43|0.30817
21:02:44|0.30817
21:02:45|0.30817
21:02:46|0.30817
21:02:47|0.30817
21:02:48|0.30817
21:02:49|0.30817
21:02:50|0.30817
21:02:51|0.30817
21:02:52|0.30817
21:02:53|0.3082
21:02:54|0.3083
21:02:55|0.3084
21:02:56|0.30851
21:02:57|0.30844
21:02:58|0.30844
21:02:59|0.30844
21:03:00|0.30844
21:03:01|0.30844
21:03:02|0.30844
21:03:03|0.30844
21:03:04|0.30844
21:03:05|0.3083
21:03:06|0.3083
21:03:07|0.3083
21:03:08|0.3083
21:03:09|0.3083
21:03:11|0.3083
21:03:11|0.3083
21:03:13|0.3083
21:03:14|0.30837
21:03:14|0.30837
21:03:16|0.30837
21:03:17|0.30837
21:03:18|0.30837
21:03:19|0.30837
21:03:20|0.30837
21:03:21|0.30837
21:03:22|0.30837
21:03:23|0.30837
21:03:24|0.30837
21:03:25|0.30859
21:03:26|0.30859
21:03:27|0.30855
21:03:27|0.30855
21:03:29|0.30855
21:03:29|0.30855
21:03:31|0.30855
21:03:32|0.30837
21:03:33|0.30837
21:03:33|0.30837
21:03:35|0.30837
21:03:36|0.30837
21:03:37|0.30837
21:03:37|0.30837
21:03:39|0.30837
21:03:40|0.30837
21:03:40|0.30837
21:03:42|0.30837
21:03:43|0.30837
21:03:43|0.30837
21:03:45|0.30837
21:03:46|0.30837
21:03:47|0.30837
21:03:48|0.30837
21:03:49|0.30837
21:03:50|0.30837
21:03:51|0.30837
21:03:52|0.30837
21:03:53|0.30837
21:03:54|0.30837
21:03:55|0.30837
21:03:56|0.3085
21:03:56|0.3085
21:03:57|0.30837
21:03:59|0.30837
21:04:00|0.30838
21:04:00|0.30838
21:04:02|0.30843
21:04:03|0.30843
21:04:04|0.30851
21:04:04|0.30851
21:04:06|0.30862
21:04:07|0.30867
21:04:08|0.30862
21:04:09|0.30862
21:04:11|0.30862
21:04:12|0.30862
21:04:13|0.30862
21:04:14|0.30862
21:04:15|0.30862
21:04:16|0.30839
21:04:17|0.30839
21:04:18|0.30837
21:04:18|0.30837
21:04:20|0.30837
21:04:21|0.30837
21:04:21|0.30837
21:04:23|0.30838
21:04:24|0.30838
21:04:25|0.30838
21:04:26|0.30842
21:04:27|0.30837
21:04:28|0.30837
21:04:29|0.30837
21:04:30|0.30837
21:04:31|0.30837
21:04:32|0.30837
21:04:33|0.30837
21:04:34|0.30837
21:04:35|0.30837
21:04:36|0.30837
21:04:37|0.30837
21:04:38|0.30838
21:04:39|0.30838
21:04:40|0.30838
21:04:41|0.30838
21:04:42|0.30873
21:04:43|0.30873
21:04:44|0.30875
21:04:45|0.30887
21:04:46|0.30887
21:04:47|0.30894
21:04:48|0.30894
21:04:49|0.30894
21:04:50|0.30894
21:04:51|0.30894
21:04:52|0.30874
21:04:53|0.30874
21:04:54|0.30887
21:04:55|0.30887
21:04:56|0.30887
21:04:57|0.30894
21:04:58|0.30895
21:04:59|0.30895
21:05:00|0.30895
21:05:01|0.30895
21:05:02|0.30906
21:05:03|0.30926
21:05:04|0.30939
21:05:05|0.30939
21:05:06|0.30939
21:05:08|0.30939
21:05:08|0.30935
21:05:09|0.30935
21:05:10|0.30935
21:05:11|0.30935
21:05:12|0.30935
21:05:13|0.30935
21:05:14|0.30935
21:05:15|0.30935
21:05:16|0.30944
21:05:17|0.30944
21:05:18|0.30944
21:05:19|0.30944
21:05:20|0.30944
21:05:22|0.3095
21:05:22|0.3095
21:05:23|0.3095
21:05:24|0.3095
21:05:26|0.31005
21:05:27|0.31005
21:05:28|0.31005
21:05:28|0.31005
21:05:29|0.30995
21:05:30|0.30987
21:05:32|0.30987
21:05:32|0.30987
21:05:34|0.30982
21:05:35|0.30982
21:05:35|0.30982
21:05:36|0.31014
21:05:38|0.31011
21:05:39|0.31011
21:05:40|0.31013
21:05:40|0.31013
21:05:42|0.31013
21:05:42|0.31013
21:05:43|0.31013
21:05:44|0.31013
21:05:45|0.31013
21:05:47|0.31014
21:05:47|0.31014
21:05:48|0.31014
21:05:50|0.3101
21:05:50|0.31016
21:05:51|0.31016
21:05:52|0.31016
21:05:53|0.31016
21:05:55|0.31016
21:05:55|0.3107
21:05:56|0.3107
21:05:57|0.31082
21:05:58|0.3107
21:05:59|0.3107
21:06:01|0.3107
21:06:02|0.31072
21:06:02|0.31085
21:06:03|0.31085
21:06:04|0.31085
21:06:05|0.31085
21:06:06|0.31076
21:06:08|0.3107
21:06:09|0.31052
21:06:11|0.3105
21:06:11|0.3105
21:06:13|0.31032
21:06:14|0.31032
21:06:15|0.31019
21:06:16|0.31019
21:06:17|0.31019
21:06:18|0.31016
21:06:19|0.31013
21:06:19|0.31013
21:06:21|0.31013
21:06:22|0.31013
21:06:23|0.31013
21:06:24|0.31013
21:06:24|0.31014
21:06:25|0.31015
21:06:27|0.31015
21:06:28|0.31015
21:06:29|0.31015
21:06:29|0.31015
21:06:31|0.31017
21:06:32|0.31035
21:06:33|0.31035
21:06:34|0.31035
21:06:35|0.31051
21:06:36|0.31051
21:06:36|0.31051
21:06:38|0.31051
21:06:39|0.31046
21:06:40|0.31046
21:06:40|0.31046
21:06:42|0.31046
21:06:43|0.31046
21:06:44|0.31015
21:06:45|0.31015
21:06:46|0.31015
21:06:47|0.3101
21:06:48|0.30988
21:06:49|0.30988
21:06:49|0.30988
21:06:51|0.30987
21:06:52|0.30987
21:06:53|0.30987
21:06:54|0.30957
21:06:55|0.30957
21:06:56|0.3096
21:06:57|0.30953
21:06:58|0.30953
21:06:58|0.30953
21:07:00|0.30953
21:07:01|0.30955
21:07:02|0.30955
21:07:03|0.30955
21:07:04|0.30955
21:07:05|0.30953
21:07:06|0.30959
21:07:07|0.30959
21:07:08|0.30959
21:07:10|0.3095
21:07:11|0.30979
21:07:12|0.30979
21:07:13|0.30957
21:07:14|0.30957
21:07:15|0.30954
21:07:16|0.30954
21:07:17|0.30954
21:07:18|0.30954
21:07:19|0.30954
21:07:20|0.30954
21:07:21|0.30954
21:07:22|0.30954
21:07:23|0.30954
21:07:24|0.30954
21:07:25|0.30954
21:07:26|0.30954
21:07:27|0.30954
21:07:28|0.3094
21:07:29|0.3094
21:07:30|0.30936
21:07:31|0.30933
21:07:32|0.30933
21:07:33|0.30933
21:07:34|0.30952
21:07:35|0.30952
21:07:36|0.30952
21:07:37|0.30952
21:07:38|0.30943
21:07:39|0.30943
21:07:40|0.30943
21:07:41|0.30943
21:07:42|0.30925
21:07:44|0.30935
21:07:44|0.30935
21:07:45|0.30935
21:07:46|0.30935
21:07:47|0.30935
21:07:48|0.30935
21:07:49|0.30935
21:07:50|0.30931
21:07:51|0.30942
21:07:52|0.30942
21:07:53|0.30942
21:07:54|0.30943
21:07:55|0.30943
21:07:56|0.30936
21:07:57|0.30935
21:07:58|0.30935
21:07:59|0.30935
21:08:00|0.30935
21:08:01|0.30935
21:08:02|0.30935
21:08:03|0.3096
21:08:04|0.30968
21:08:05|0.30982
21:08:06|0.30982
21:08:07|0.30982
21:08:08|0.30982
21:08:10|0.30973
21:08:10|0.30973
21:08:12|0.30987
21:08:13|0.30988
21:08:14|0.30988
21:08:15|0.30988
21:08:16|0.30988
21:08:17|0.30988
21:08:18|0.30988
21:08:19|0.30975
21:08:20|0.30975
21:08:21|0.30975
21:08:22|0.30975
21:08:23|0.30975
21:08:24|0.30975
21:08:25|0.30975
21:08:26|0.30975
21:08:27|0.30988
21:08:28|0.30988
21:08:29|0.30988
21:08:30|0.30988
21:08:31|0.30988
21:08:32|0.30988
21:08:33|0.30988
21:08:34|0.30988
21:08:35|0.30975
21:08:36|0.30975
21:08:37|0.30987
21:08:38|0.30987
21:08:39|0.30968
21:08:40|0.30968
21:08:41|0.30968
21:08:42|0.30968
21:08:43|0.30938
21:08:44|0.30938
21:08:45|0.30938
21:08:46|0.30938
21:08:47|0.30938
21:08:48|0.30938
21:08:49|0.30938
21:08:50|0.30938
21:08:51|0.30938
21:08:52|0.30938
21:08:53|0.30936
21:08:54|0.30947
21:08:55|0.30947
21:08:56|0.30947
21:08:57|0.30949
21:08:58|0.30949
21:08:59|0.30949
21:09:00|0.30949
21:09:01|0.30949
21:09:02|0.30949
21:09:03|0.30949
21:09:04|0.30949
21:09:05|0.30949
21:09:06|0.30949
21:09:07|0.30949
21:09:08|0.30936
21:09:09|0.30947
21:09:10|0.30947
21:09:12|0.30947
21:09:12|0.30947
21:09:13|0.30947
21:09:14|0.30947
21:09:15|0.30947
21:09:16|0.30947
21:09:18|0.30947
21:09:19|0.30945
21:09:20|0.30945
21:09:20|0.30945
21:09:22|0.30945
21:09:23|0.30945
21:09:23|0.30976
21:09:25|0.30976
21:09:25|0.30976
21:09:27|0.30976
21:09:27|0.30976
21:09:29|0.30976
21:09:29|0.30976
21:09:31|0.30976
21:09:32|0.30976
21:09:32|0.30974
21:09:33|0.30974
21:09:35|0.30974
21:09:36|0.30974
21:09:37|0.30983
21:09:38|0.30983
21:09:39|0.30983
21:09:40|0.30976
21:09:40|0.30976
21:09:42|0.30976
21:09:42|0.30976
21:09:44|0.30976
21:09:45|0.30967
21:09:46|0.30948
21:09:47|0.30946
21:09:47|0.30935
21:09:49|0.30935
21:09:50|0.30935
21:09:51|0.30935
21:09:52|0.30935
21:09:53|0.30935
21:09:54|0.30935
21:09:55|0.30935
21:09:56|0.30935
21:09:57|0.30935
21:09:58|0.30895
21:09:59|0.30895
21:10:00|0.30911
21:10:01|0.30911
21:10:02|0.30911
21:10:03|0.30911
21:10:04|0.30911
21:10:05|0.30911
21:10:06|0.30911
21:10:07|0.30911
21:10:08|0.30911
21:10:08|0.30911
21:10:09|0.30911
21:10:11|0.30911
21:10:12|0.30911
21:10:14|0.30918
21:10:15|0.30911
21:10:16|0.30911
21:10:16|0.30911
21:10:18|0.30911
21:10:19|0.30911
21:10:20|0.30903
21:10:21|0.30927
21:10:22|0.30927
21:10:23|0.30927
21:10:24|0.30927
21:10:25|0.30927
21:10:26|0.30927
21:10:27|0.30927
21:10:28|0.30927
21:10:29|0.30927
21:10:30|0.30927
21:10:31|0.30927
21:10:32|0.30927
21:10:33|0.30927
21:10:34|0.30927
21:10:35|0.30927
21:10:36|0.30927
21:10:37|0.30914
21:10:38|0.30914
21:10:39|0.30914
21:10:40|0.30914
21:10:42|0.30914
21:10:42|0.30914
21:10:43|0.30914
21:10:44|0.30933
21:10:45|0.30943
21:10:46|0.30949
21:10:47|0.30949
21:10:48|0.30949
21:10:49|0.30968
21:10:50|0.30968
21:10:51|0.30959
21:10:52|0.30959
21:10:53|0.30959
21:10:54|0.30959
21:10:55|0.30959
21:10:56|0.30959
21:10:57|0.30959
21:10:58|0.30959
21:10:59|0.30959
21:11:00|0.30946
21:11:01|0.30934
21:11:02|0.30934
21:11:03|0.30934
21:11:04|0.30934
21:11:05|0.30934
21:11:06|0.30934
21:11:07|0.30934
21:11:08|0.30934
21:11:09|0.30934
21:11:10|0.30934
21:11:11|0.30934
21:11:13|0.30934
21:11:14|0.30938
21:11:15|0.30938
21:11:16|0.30938
21:11:17|0.30938
21:11:18|0.30938
21:11:19|0.30938
21:11:20|0.30938
21:11:21|0.30938
21:11:22|0.30938
21:11:23|0.30938
21:11:24|0.30938
21:11:25|0.30938
21:11:26|0.30938
21:11:27|0.30938
21:11:28|0.30938
21:11:29|0.30938
21:11:30|0.30935
21:11:31|0.30935
21:11:32|0.30935
21:11:33|0.30935
21:11:34|0.30935
21:11:35|0.30935
21:11:36|0.30956
21:11:37|0.30956
21:11:38|0.30956
21:11:39|0.30956
21:11:40|0.30952
21:11:41|0.30952
21:11:42|0.30952
21:11:43|0.30952
21:11:44|0.30952
21:11:45|0.30952
21:11:46|0.30952
21:11:47|0.30974
21:11:48|0.30974
21:11:49|0.30974
21:11:50|0.30974
21:11:51|0.30995
21:11:52|0.30995
21:11:53|0.30995
21:11:54|0.30995
21:11:55|0.30995
21:11:56|0.30995
21:11:57|0.3099
21:11:59|0.3099
21:11:59|0.3099
21:12:00|0.3099
21:12:01|0.31025
21:12:02|0.31025
21:12:03|0.31025
21:12:04|0.31025
21:12:05|0.31017
21:12:06|0.31017
21:12:07|0.31017
21:12:08|0.31058
21:12:09|0.31058
21:12:10|0.31058
21:12:11|0.31058
21:12:12|0.31058
21:12:14|0.31058
21:12:15|0.31051
21:12:16|0.31044
21:12:17|0.31044
21:12:18|0.31044
21:12:19|0.31044
21:12:20|0.31044
21:12:20|0.31044
21:12:22|0.31044
21:12:23|0.31044
21:12:24|0.31044
21:12:25|0.31034
21:12:26|0.31044
21:12:27|0.31044
21:12:28|0.31044
21:12:29|0.31044
21:12:30|0.31017
21:12:31|0.31017
21:12:32|0.31017
21:12:33|0.31017
21:12:34|0.31035
21:12:35|0.31035
21:12:36|0.31035
21:12:37|0.31015
21:12:38|0.31008
21:12:39|0.31008
21:12:40|0.31008
21:12:41|0.30993
21:12:42|0.30993
21:12:43|0.30993
21:12:44|0.30993
21:12:45|0.30993
21:12:46|0.30993
21:12:47|0.31003
21:12:48|0.31003
21:12:49|0.30998
21:12:50|0.30998
21:12:51|0.30998
21:12:52|0.30998
21:12:53|0.30998
21:12:54|0.30998
21:12:55|0.30998
21:12:56|0.30998
21:12:57|0.31025
21:12:58|0.31025
21:12:59|0.31025
21:13:00|0.31025
21:13:01|0.31025
21:13:02|0.31027
21:13:03|0.31027
21:13:04|0.31025
21:13:05|0.31021
21:13:06|0.31021
21:13:07|0.31021
21:13:08|0.31021
21:13:09|0.31021
21:13:10|0.31021
21:13:11|0.31021
21:13:12|0.31034
21:13:13|0.31034
21:13:14|0.31042
21:13:16|0.31041
21:13:16|0.31041
21:13:17|0.31041
21:13:18|0.31034
21:13:20|0.31034
21:13:20|0.31034
21:13:22|0.31034
21:13:22|0.31034
21:13:23|0.31044
21:13:24|0.31044
21:13:26|0.31044
21:13:27|0.31044
21:13:27|0.31044
21:13:29|0.31044
21:13:30|0.31044
21:13:31|0.31044
21:13:32|0.31044
21:13:33|0.31036
21:13:34|0.31036
21:13:35|0.31036
21:13:36|0.31036
21:13:37|0.31036
21:13:37|0.31036
21:13:39|0.31036
21:13:39|0.31039
21:13:41|0.31039
21:13:42|0.3104
21:13:43|0.31075
21:13:44|0.31084
21:13:45|0.31086
21:13:46|0.31073
21:13:46|0.31081
21:13:48|0.31075
21:13:49|0.31065
21:13:50|0.3106
21:13:51|0.3107
21:13:52|0.3107
21:13:53|0.31063
21:13:54|0.31063
21:13:55|0.31066
21:13:56|0.31071
21:13:57|0.31074
21:13:58|0.3108
21:13:58|0.3108
21:14:00|0.31077
21:14:01|0.31072
21:14:02|0.31072
21:14:03|0.31088
21:14:04|0.31088
21:14:05|0.31073
21:14:06|0.31072
21:14:07|0.31072
21:14:08|0.31071
21:14:09|0.3104
21:14:10|0.31075
21:14:11|0.31075
21:14:12|0.31075
21:14:13|0.31075
21:14:14|0.31075
21:14:14|0.31075
21:14:16|0.31069
21:14:17|0.31069
21:14:19|0.31069
21:14:20|0.31069
21:14:21|0.31069
21:14:22|0.31069
21:14:22|0.31069
21:14:23|0.31069
21:14:25|0.31069
21:14:26|0.31069
21:14:27|0.31069
21:14:27|0.31069
21:14:29|0.31069
21:14:30|0.31069
21:14:31|0.31069
21:14:31|0.31069
21:14:33|0.31069
21:14:34|0.31069
21:14:35|0.31066
21:14:35|0.3108
21:14:37|0.31081
21:14:38|0.3108
21:14:39|0.3108
21:14:40|0.3108
21:14:41|0.3107
21:14:42|0.3107
21:14:43|0.3107
21:14:44|0.3107
21:14:45|0.3107
21:14:46|0.3107
21:14:47|0.31053
21:14:48|0.31053
21:14:49|0.31039
21:14:50|0.31039
21:14:51|0.31039
21:14:52|0.31039
21:14:53|0.31039
21:14:54|0.31039
21:14:55|0.31039
21:14:56|0.31039
21:14:57|0.31048
21:14:58|0.31048
21:14:59|0.31048
21:15:00|0.31048
21:15:01|0.31048
21:15:03|0.3105
21:15:03|0.3105
21:15:04|0.3105
21:15:05|0.3105
21:15:06|0.3105
21:15:07|0.31059
21:15:08|0.31059
21:15:09|0.31061
21:15:10|0.31061
21:15:11|0.31044
21:15:12|0.31036
21:15:13|0.31036
21:15:14|0.31035
21:15:15|0.31029
21:15:17|0.31035
21:15:18|0.31035
21:15:19|0.31035
21:15:21|0.31035
21:15:22|0.31024
21:15:22|0.31023
21:15:24|0.31023
21:15:25|0.31023
21:15:26|0.31023
21:15:27|0.31
21:15:28|0.30992
21:15:29|0.30992
21:15:30|0.30992
21:15:31|0.30992
21:15:32|0.30992
21:15:33|0.30974
21:15:34|0.3097
21:15:34|0.3097
21:15:36|0.3097
21:15:37|0.30983
21:15:37|0.30997
21:15:39|0.30997
21:15:40|0.30997
21:15:41|0.30997
21:15:42|0.30997
21:15:43|0.30997
21:15:44|0.30995
21:15:45|0.30969
21:15:45|0.30969
21:15:47|0.30969
21:15:48|0.30969
21:15:49|0.30969
21:15:50|0.30969
21:15:51|0.30969
21:15:52|0.30969
21:15:53|0.30964
21:15:54|0.30991
21:15:55|0.30991
21:15:56|0.30979
21:15:57|0.30979
21:15:58|0.30984
21:15:59|0.30984
21:16:00|0.30984
21:16:01|0.3099
21:16:02|0.30984
21:16:03|0.30983
21:16:04|0.30982
21:16:05|0.30959
21:16:06|0.30959
21:16:07|0.30956
21:16:08|0.30956
21:16:09|0.30954
21:16:10|0.30954
21:16:10|0.30954
21:16:11|0.30954
21:16:13|0.3095
21:16:14|0.3094
21:16:15|0.30933
21:16:15|0.30933
21:16:17|0.30933
21:16:18|0.30933
21:16:20|0.30935
21:16:20|0.30933
21:16:21|0.30933
21:16:22|0.30933
21:16:23|0.30933
21:16:24|0.30933
21:16:26|0.30933
21:16:27|0.30933
21:16:28|0.30933
21:16:28|0.30933
21:16:30|0.30935
21:16:30|0.30933
21:16:31|0.30938
21:16:33|0.30938
21:16:34|0.30938
21:16:34|0.30938
21:16:36|0.30938
21:16:36|0.30938
21:16:37|0.30938
21:16:39|0.30933
21:16:39|0.30933
21:16:40|0.30933
21:16:41|0.30933
21:16:43|0.30933
21:16:43|0.30933
21:16:44|0.30933
21:16:45|0.30933
21:16:46|0.30933
21:16:47|0.30933
21:16:48|0.30933
21:16:50|0.30932
21:16:51|0.30932
21:16:52|0.30932
21:16:53|0.30932
21:16:54|0.30932
21:16:55|0.30925
21:16:55|0.30925
21:16:57|0.30925
21:16:58|0.30925
21:16:59|0.30925
21:16:59|0.30925
21:17:01|0.30925
21:17:02|0.30925
21:17:03|0.30925
21:17:04|0.30925
21:17:04|0.30925
21:17:06|0.30925
21:17:07|0.30929
21:17:08|0.30929
21:17:10|0.30929
21:17:10|0.30929
21:17:11|0.30929
21:17:12|0.30929
21:17:13|0.30929
21:17:14|0.30929
21:17:16|0.30929
21:17:17|0.30929
21:17:18|0.30928
21:17:18|0.30928
21:17:20|0.30928
21:17:22|0.30928
21:17:22|0.30928
21:17:23|0.30928
21:17:24|0.30928
21:17:25|0.30928
21:17:26|0.30928
21:17:27|0.30928
21:17:28|0.30925
21:17:29|0.30925
21:17:30|0.30928
21:17:31|0.30928
21:17:32|0.30928
21:17:33|0.30928
21:17:34|0.30928
21:17:35|0.30928
21:17:36|0.30928
21:17:37|0.30929
21:17:38|0.30928
21:17:39|0.30928
21:17:40|0.30928
21:17:41|0.30928
21:17:42|0.30928
21:17:43|0.30916
21:17:44|0.30916
21:17:45|0.30916
21:17:46|0.30916
21:17:47|0.3092
21:17:48|0.3092
21:17:49|0.3092
21:17:50|0.30909
21:17:51|0.30909
21:17:52|0.30902
21:17:53|0.30902
21:17:54|0.30904
21:17:55|0.30904
21:17:56|0.30904
21:17:57|0.30904
21:17:58|0.30895
21:17:59|0.30889
21:18:00|0.30876
21:18:01|0.30889
21:18:02|0.30882
21:18:03|0.30893
21:18:04|0.30893
21:18:05|0.30884
21:18:06|0.30884
21:18:07|0.30876
21:18:08|0.30876
21:18:09|0.30876
21:18:10|0.30867
21:18:11|0.30861
21:18:12|0.30865
21:18:13|0.30853
21:18:14|0.30853
21:18:15|0.30853
21:18:16|0.30853
21:18:17|0.30853
21:18:18|0.30853
21:18:20|0.30853
21:18:21|0.30861
21:18:22|0.30867
21:18:23|0.30867
21:18:24|0.30867
21:18:25|0.3087
21:18:26|0.30871
21:18:27|0.30865
21:18:28|0.30865
21:18:29|0.30865
21:18:30|0.30841
21:18:31|0.30833
21:18:32|0.30841
21:18:33|0.30841
21:18:34|0.30841
21:18:35|0.30831
21:18:36|0.30831
21:18:37|0.30835
21:18:38|0.30833
21:18:39|0.30833
21:18:40|0.30825
21:18:41|0.30825
21:18:42|0.30822
21:18:43|0.3082
21:18:44|0.3082
21:18:45|0.30819
21:18:46|0.30819
21:18:47|0.30819
21:18:48|0.30819
21:18:49|0.30819
21:18:50|0.3082
21:18:51|0.3082
21:18:52|0.3082
21:18:53|0.3082
21:18:54|0.30819
21:18:55|0.30817
21:18:56|0.30817
21:18:57|0.30817
21:18:58|0.30811
21:18:59|0.30811
21:19:00|0.30811
21:19:01|0.30812
21:19:02|0.30812
21:19:03|0.308
21:19:04|0.308
21:19:05|0.308
21:19:06|0.308
21:19:07|0.30797
21:19:08|0.30797
21:19:09|0.30806
21:19:10|0.3082
21:19:11|0.3082
21:19:12|0.3082
21:19:13|0.30827
21:19:14|0.30815
21:19:15|0.30815
21:19:16|0.30815
21:19:17|0.30811
21:19:18|0.3081
21:19:19|0.30809
21:19:21|0.30809
21:19:22|0.30809
21:19:23|0.30809
21:19:23|0.30809
21:19:24|0.30809
21:19:25|0.30809
21:19:27|0.30809
21:19:28|0.30809
21:19:29|0.30809
21:19:30|0.30809
21:19:31|0.30809
21:19:32|0.30809
21:19:33|0.30816
21:19:34|0.30816
21:19:35|0.30811
21:19:36|0.30809
21:19:37|0.30809
21:19:38|0.30809
21:19:39|0.30809
21:19:40|0.3082
21:19:41|0.3082
21:19:42|0.3082
21:19:43|0.3082
21:19:44|0.3082
21:19:45|0.3082
21:19:46|0.3082
21:19:47|0.30809
21:19:48|0.30809
21:19:49|0.30809
21:19:50|0.30809
21:19:51|0.30809
21:19:52|0.30809
21:19:53|0.30809
21:19:54|0.30819
21:19:55|0.30819
21:19:56|0.30809
21:19:57|0.30809
21:19:58|0.30809
21:19:59|0.30809
21:20:00|0.30809
21:20:01|0.30809
21:20:02|0.30809
21:20:03|0.30825
21:20:04|0.30835
21:20:05|0.30826
21:20:06|0.30826
21:20:07|0.30826
21:20:08|0.30835
21:20:09|0.30838
21:20:10|0.30838
21:20:11|0.30838
21:20:12|0.30838
21:20:13|0.30838
21:20:14|0.30838
21:20:15|0.30839
21:20:16|0.30846
21:20:17|0.30846
21:20:18|0.30846
21:20:19|0.30846
21:20:20|0.30846
21:20:22|0.30846
21:20:23|0.30845
21:20:24|0.30845
21:20:25|0.30845
21:20:26|0.30845
21:20:27|0.3085
21:20:28|0.3085
21:20:29|0.30852
21:20:30|0.30852
21:20:31|0.30852
21:20:32|0.30852
21:20:33|0.30852
21:20:34|0.30852
21:20:35|0.30852
21:20:36|0.30852
21:20:37|0.30852
21:20:38|0.30852
21:20:39|0.30852
21:20:40|0.30852
21:20:41|0.30857
21:20:42|0.30857
21:20:43|0.30857
21:20:44|0.30857
21:20:45|0.30857
21:20:46|0.30857
21:20:47|0.30857
21:20:48|0.30817
21:20:49|0.30817
21:20:50|0.30817
21:20:51|0.30817
21:20:52|0.30817
21:20:53|0.30817
21:20:54|0.30817
21:20:55|0.30817
21:20:56|0.30817
21:20:57|0.30819
21:20:58|0.30828
21:20:59|0.30828
21:21:00|0.30828
21:21:01|0.30828
21:21:02|0.30828
21:21:03|0.30828
21:21:04|0.30828
21:21:05|0.30828
21:21:06|0.30828
21:21:07|0.30821
21:21:08|0.30821
21:21:09|0.30821
21:21:10|0.30821
21:21:11|0.30841
21:21:12|0.30841
21:21:13|0.30841
21:21:14|0.30841
21:21:16|0.30841
21:21:16|0.30841
21:21:17|0.30841
21:21:18|0.30841
21:21:19|0.30841
21:21:20|0.30841
21:21:22|0.3084
21:21:22|0.3084
21:21:24|0.3084
21:21:25|0.30813
21:21:26|0.30813
21:21:27|0.30813
21:21:28|0.30813
21:21:29|0.30813
21:21:30|0.30813
21:21:30|0.30813
21:21:32|0.30813
21:21:33|0.30804
21:21:34|0.30804
21:21:35|0.30804
21:21:36|0.30815
21:21:37|0.30815
21:21:38|0.30812
21:21:39|0.30828
21:21:40|0.30828
21:21:41|0.30828
21:21:42|0.30828
21:21:43|0.30829
21:21:44|0.30829
21:21:45|0.30829
21:21:46|0.30829
21:21:47|0.30811
21:21:48|0.30827
21:21:49|0.30827
21:21:50|0.30812
21:21:51|0.30812
21:21:52|0.30812
21:21:53|0.30812
21:21:54|0.30812
21:21:55|0.30802
21:21:56|0.30802
21:21:57|0.30802
21:21:58|0.30802
21:21:59|0.30802
21:22:00|0.30802
21:22:01|0.30802
21:22:02|0.30802
21:22:03|0.30802
21:22:04|0.30802
21:22:05|0.30802
21:22:06|0.30802
21:22:07|0.30802
21:22:09|0.30802
21:22:09|0.30802
21:22:10|0.30802
21:22:11|0.30798
21:22:12|0.30798
21:22:13|0.30799
21:22:14|0.30795
21:22:15|0.30795
21:22:16|0.30795
21:22:17|0.30795
21:22:18|0.30795
21:22:19|0.30787
21:22:20|0.30787
21:22:21|0.30787
21:22:22|0.30787
21:22:24|0.30787
21:22:25|0.30787
21:22:26|0.30787
21:22:27|0.30793
21:22:28|0.30793
21:22:29|0.30793
21:22:30|0.30793
21:22:31|0.30793
21:22:33|0.30793
21:22:33|0.30793
21:22:34|0.30793
21:22:35|0.3079
21:22:37|0.3079
21:22:38|0.3079
21:22:39|0.3079
21:22:40|0.3079
21:22:41|0.3079
21:22:42|0.3079
21:22:43|0.3079
21:22:44|0.3079
21:22:45|0.3079
21:22:46|0.3079
21:22:47|0.30789
21:22:48|0.30789
21:22:49|0.30789
21:22:50|0.30789
21:22:51|0.30789
21:22:52|0.30789
21:22:53|0.30789
21:22:54|0.30789
21:22:55|0.30789
21:22:56|0.30789
21:22:57|0.30789
21:22:58|0.30786
21:22:59|0.30786
21:23:00|0.30786
21:23:01|0.30786
21:23:02|0.30786
21:23:03|0.30786
21:23:04|0.30786
21:23:05|0.30786
21:23:06|0.30786
21:23:07|0.30786
21:23:08|0.30786
21:23:09|0.30827
21:23:10|0.30827
21:23:11|0.30827
21:23:12|0.30827
21:23:13|0.30827
21:23:14|0.30799
21:23:15|0.30799
21:23:16|0.30799
21:23:17|0.30799
21:23:18|0.30799
21:23:19|0.30799
21:23:20|0.30799
21:23:21|0.30799
21:23:22|0.30801
21:23:23|0.30801
21:23:25|0.30801
21:23:26|0.30801
21:23:27|0.30801
21:23:28|0.30801
21:23:29|0.30801
21:23:29|0.30801
21:23:31|0.30801
21:23:32|0.30801
21:23:32|0.30801
21:23:33|0.30801
21:23:34|0.30801
21:23:35|0.30801
21:23:37|0.30801
21:23:38|0.30801
21:23:38|0.30801
21:23:40|0.30801
21:23:41|0.30801
21:23:42|0.30801
21:23:43|0.30801
21:23:44|0.30801
21:23:45|0.30801
21:23:46|0.30801
21:23:47|0.30801
21:23:48|0.30801
21:23:49|0.30801
21:23:50|0.30801
21:23:51|0.30801
21:23:52|0.30801
21:23:53|0.30801
21:23:54|0.30801
21:23:55|0.30787
21:23:57|0.30787
21:23:57|0.30787
21:23:58|0.30787
21:23:59|0.30787
21:24:01|0.30787
21:24:01|0.30787
21:24:02|0.30787
21:24:03|0.30795
21:24:04|0.30795
21:24:05|0.30787
21:24:06|0.30787
21:24:07|0.30787
21:24:08|0.30787
21:24:09|0.30787
21:24:11|0.30787
21:24:12|0.30787
21:24:13|0.30788
21:24:13|0.30788
21:24:14|0.30788
21:24:15|0.30788
21:24:16|0.30788
21:24:17|0.30788
21:24:18|0.30788
21:24:19|0.30796
21:24:21|0.30796
21:24:22|0.30796
21:24:22|0.30796
21:24:23|0.30796
21:24:25|0.30796
21:24:26|0.30796
21:24:28|0.30796
21:24:28|0.30796
21:24:29|0.30796
21:24:30|0.30796
21:24:31|0.30796
21:24:32|0.30796
21:24:33|0.30784
21:24:34|0.30784
21:24:35|0.30784
21:24:36|0.30781
21:24:37|0.30781
21:24:38|0.30781
21:24:39|0.30781
21:24:40|0.30758
21:24:41|0.30759
21:24:42|0.30759
21:24:43|0.30759
21:24:44|0.30759
21:24:45|0.30759
21:24:46|0.30759
21:24:47|0.30759
21:24:48|0.30759
21:24:49|0.30755
21:24:50|0.30755
21:24:51|0.30756
21:24:52|0.30779
21:24:53|0.30796
21:24:54|0.30796
21:24:55|0.30796
21:24:56|0.3079
21:24:57|0.30785
21:24:58|0.30785
21:24:59|0.30785
21:25:00|0.30785
21:25:01|0.3077
21:25:02|0.3077
21:25:03|0.3077
21:25:04|0.3077
21:25:05|0.3077
21:25:06|0.3077
21:25:07|0.3077
21:25:08|0.3077
21:25:09|0.30785
21:25:10|0.30785
21:25:11|0.30775
21:25:12|0.30775
21:25:13|0.30775
21:25:14|0.30775
21:25:15|0.30775
21:25:16|0.30775
21:25:17|0.30775
21:25:18|0.30775
21:25:19|0.30775
21:25:20|0.30775
21:25:21|0.30775
21:25:22|0.30775
21:25:23|0.30802
21:25:24|0.30802
21:25:26|0.30802
21:25:27|0.30802
21:25:28|0.30802
21:25:29|0.30802
21:25:30|0.30802
21:25:31|0.30802
21:25:32|0.30802
21:25:34|0.30802
21:25:34|0.30802
21:25:35|0.30802
21:25:36|0.30806
21:25:37|0.30811
21:25:38|0.30811
21:25:39|0.3081
21:25:40|0.30822
21:25:41|0.30822
21:25:42|0.30822
21:25:43|0.30822
21:25:44|0.30822
21:25:46|0.30822
21:25:46|0.30822
21:25:47|0.30822
21:25:48|0.30822
21:25:49|0.30822
21:25:50|0.30822
21:25:51|0.30822
21:25:52|0.3081
21:25:53|0.30822
21:25:54|0.30817
21:25:55|0.30823
21:25:56|0.3084
21:25:57|0.30856
21:25:58|0.30869
21:25:59|0.30869
21:26:00|0.30869
21:26:01|0.30869
21:26:02|0.30877
21:26:03|0.30877
21:26:04|0.30877
21:26:05|0.30877
21:26:06|0.30877
21:26:07|0.30883
21:26:08|0.30883
21:26:09|0.30883
21:26:10|0.30883
21:26:11|0.30883
21:26:12|0.30883
21:26:13|0.30883
21:26:14|0.30891
21:26:15|0.30891
21:26:16|0.30891
21:26:17|0.30891
21:26:18|0.30891
21:26:19|0.30891
21:26:20|0.30891
21:26:21|0.30891
21:26:22|0.30891
21:26:23|0.30891
21:26:24|0.30891
21:26:25|0.30859
21:26:27|0.30859
21:26:28|0.30866
21:26:28|0.30866
21:26:30|0.30866
21:26:31|0.30866
21:26:32|0.30852
21:26:33|0.30857
21:26:34|0.30857
21:26:35|0.30857
21:26:36|0.30857
21:26:38|0.30857
21:26:38|0.30857
21:26:39|0.30855
21:26:41|0.30855
21:26:42|0.30855
21:26:42|0.30855
21:26:44|0.30855
21:26:44|0.30852
21:26:46|0.30835
21:26:47|0.30835
21:26:48|0.30835
21:26:49|0.30835
21:26:50|0.30835
21:26:51|0.30841
21:26:52|0.30841
21:26:53|0.30805
21:26:54|0.308
21:26:55|0.308
21:26:55|0.308
21:26:57|0.308
21:26:57|0.30807
21:26:59|0.30807
21:27:00|0.30797
21:27:00|0.30797
21:27:02|0.30797
21:27:03|0.30797
21:27:04|0.30797
21:27:05|0.30797
21:27:06|0.30797
21:27:07|0.30797
21:27:08|0.30789
21:27:09|0.30789
21:27:10|0.30789
21:27:11|0.30789
21:27:12|0.30789
21:27:13|0.30789
21:27:14|0.30796
21:27:14|0.30796
21:27:16|0.30796
21:27:16|0.30796
21:27:17|0.30796
21:27:19|0.30779
21:27:20|0.30779
21:27:20|0.30779
21:27:22|0.30779
21:27:22|0.30779
21:27:23|0.30779
21:27:25|0.30779
21:27:26|0.30779
21:27:27|0.30779
21:27:28|0.30779
21:27:29|0.30779
21:27:31|0.30779
21:27:32|0.30779
21:27:33|0.30779
21:27:34|0.30779
21:27:35|0.30779
21:27:36|0.30779
21:27:37|0.30779
21:27:38|0.30779
21:27:39|0.30789
21:27:40|0.30789
21:27:40|0.30789
21:27:42|0.30789
21:27:43|0.30793
21:27:44|0.30793
21:27:45|0.30793
21:27:46|0.30793
21:27:47|0.30793
21:27:48|0.30793
21:27:49|0.30793
21:27:50|0.30793
21:27:50|0.30793
21:27:52|0.30793
21:27:53|0.30793
21:27:54|0.30793
21:27:54|0.30793
21:27:56|0.30793
21:27:57|0.30793
21:27:58|0.30793
21:27:59|0.30799
21:27:59|0.30799
21:28:01|0.30784
21:28:02|0.30779
21:28:02|0.30779
21:28:04|0.30779
21:28:04|0.30779
21:28:06|0.30779
21:28:07|0.30779
21:28:08|0.30795
21:28:09|0.30795
21:28:10|0.30795
21:28:10|0.30806
21:28:12|0.30806
21:28:13|0.30796
21:28:14|0.30796
21:28:14|0.30796
21:28:16|0.30796
21:28:17|0.3082
21:28:17|0.3082
21:28:19|0.30812
21:28:19|0.30812
21:28:21|0.30812
21:28:22|0.30812
21:28:23|0.30812
21:28:24|0.30818
21:28:25|0.30818
21:28:26|0.30818
21:28:27|0.30818
21:28:28|0.30818
21:28:30|0.30793
21:28:31|0.30793
21:28:32|0.30793
21:28:33|0.30793
21:28:33|0.30815
21:28:34|0.30815
21:28:36|0.30815
21:28:36|0.30815
21:28:37|0.30815
21:28:38|0.30824
21:28:39|0.30824
21:28:41|0.30824
21:28:42|0.30825
21:28:43|0.30825
21:28:43|0.30825
21:28:44|0.30825
21:28:46|0.30825
21:28:47|0.30825
21:28:48|0.30825
21:28:49|0.30825
21:28:50|0.30825
21:28:51|0.30825
21:28:52|0.30825
21:28:53|0.30825
21:28:54|0.30825
21:28:55|0.30825
21:28:56|0.30825
21:28:57|0.30825
21:28:58|0.30799
21:28:59|0.30799
21:29:00|0.30799
21:29:01|0.30802
21:29:02|0.30802
21:29:03|0.30802
21:29:04|0.30802
21:29:05|0.30802
21:29:05|0.30802
21:29:07|0.30802
21:29:08|0.3079
21:29:09|0.30783
21:29:10|0.30783
21:29:11|0.3079
21:29:12|0.30804
21:29:12|0.30804
21:29:14|0.30804
21:29:15|0.30804
21:29:16|0.30804
21:29:17|0.30804
21:29:18|0.30804
21:29:19|0.30804
21:29:19|0.30804
21:29:21|0.30804
21:29:22|0.30804
21:29:23|0.30804
21:29:23|0.30804
21:29:25|0.30804
21:29:26|0.30804
21:29:27|0.30804
21:29:27|0.30804
21:29:29|0.30804
21:29:30|0.30804
21:29:31|0.30804
21:29:32|0.30804
21:29:34|0.30804
21:29:35|0.30804
21:29:36|0.30804
21:29:37|0.30804
21:29:37|0.30804
21:29:39|0.30804
21:29:40|0.30804
21:29:41|0.30804
21:29:42|0.30804
21:29:43|0.30804
21:29:44|0.30804
21:29:45|0.30804
21:29:46|0.30804
21:29:47|0.30804
21:29:48|0.30804
21:29:48|0.30817
21:29:50|0.30799
21:29:51|0.30799
21:29:52|0.30799
21:29:53|0.30799
21:29:54|0.30799
21:29:55|0.30812
21:29:56|0.30812
21:29:57|0.30812
21:29:58|0.30812
21:29:59|0.30812
21:30:00|0.30795
21:30:01|0.30795
21:30:02|0.30795
21:30:03|0.30795
21:30:04|0.30796
21:30:04|0.30796
21:30:06|0.30796
21:30:07|0.30803
21:30:08|0.30803
21:30:09|0.30803
21:30:10|0.30803
21:30:11|0.30803
21:30:12|0.30803
21:30:13|0.3082
21:30:14|0.3082
21:30:15|0.3082
21:30:16|0.3082
21:30:17|0.3082
21:30:18|0.3082
21:30:19|0.30806
21:30:20|0.30806
21:30:21|0.30806
21:30:22|0.30806
21:30:23|0.30806
21:30:24|0.30807
21:30:25|0.30798
21:30:26|0.30798
21:30:27|0.30798
21:30:28|0.30798
21:30:29|0.30798
21:30:30|0.30798
21:30:32|0.30798
21:30:33|0.30798
21:30:34|0.30798
21:30:35|0.30798
21:30:36|0.30798
21:30:37|0.30798
21:30:38|0.30798
21:30:39|0.30798
21:30:40|0.30801
21:30:40|0.30801
21:30:42|0.30801
21:30:42|0.30801
21:30:44|0.30801
21:30:45|0.30803
21:30:46|0.30803
21:30:46|0.30803
21:30:47|0.30803
21:30:49|0.30803
21:30:50|0.30803
21:30:51|0.30803
21:30:52|0.30803
21:30:53|0.30803
21:30:54|0.30832
21:30:55|0.3083
21:30:56|0.30854
21:30:57|0.30851
21:30:58|0.30851
21:30:59|0.30837
21:31:00|0.30837
21:31:01|0.30837
21:31:02|0.30837
21:31:03|0.30837
21:31:04|0.30839
21:31:05|0.30839
21:31:06|0.3084
21:31:07|0.3084
21:31:08|0.3084
21:31:09|0.3081
21:31:10|0.30837
21:31:11|0.30835
21:31:12|0.30835
21:31:13|0.30835
21:31:14|0.30835
21:31:15|0.30835
21:31:16|0.30835
21:31:17|0.30835
21:31:18|0.30835
21:31:19|0.30835
21:31:20|0.30835
21:31:21|0.30835
21:31:22|0.30835
21:31:23|0.30835
21:31:24|0.30835
21:31:25|0.30835
21:31:26|0.30835
21:31:27|0.30835
21:31:28|0.30835
21:31:29|0.30835
21:31:30|0.30835
21:31:31|0.30835
21:31:33|0.30835
21:31:33|0.30835
21:31:34|0.30796
21:31:35|0.30796
21:31:36|0.30796
21:31:37|0.30796
21:31:38|0.30796
21:31:39|0.30795
21:31:40|0.30795
21:31:41|0.30795
21:31:42|0.30795
21:31:43|0.30795
21:31:44|0.30795
21:31:45|0.30795
21:31:46|0.3079
21:31:47|0.30785
21:31:48|0.30782
21:31:49|0.3078
21:31:50|0.3076
21:31:51|0.3075
21:31:52|0.3075
21:31:53|0.3075
21:31:55|0.3075
21:31:55|0.3075
21:31:56|0.3075
21:31:57|0.3075
21:31:58|0.3075
21:31:59|0.3075
21:32:00|0.30756
21:32:01|0.30756
21:32:02|0.30756
21:32:03|0.30756
21:32:04|0.30749
21:32:06|0.30745
21:32:06|0.30745
21:32:07|0.30745
21:32:08|0.30739
21:32:09|0.30739
21:32:10|0.30739
21:32:11|0.30739
21:32:12|0.30739
21:32:13|0.3074
21:32:14|0.3074
21:32:15|0.30769
21:32:16|0.30769
21:32:17|0.30769
21:32:18|0.30769
21:32:19|0.30769
21:32:20|0.30769
21:32:21|0.30769
21:32:22|0.30762
21:32:23|0.30762
21:32:24|0.30762
21:32:25|0.30755
21:32:26|0.30755
21:32:27|0.30768
21:32:28|0.30768
21:32:29|0.30768
21:32:30|0.30768
21:32:31|0.30768
21:32:33|0.30772
21:32:34|0.30772
21:32:35|0.30772
21:32:36|0.30772
21:32:37|0.30772
21:32:37|0.30768
21:32:39|0.30768
21:32:40|0.30768
21:32:41|0.30768
21:32:42|0.30768
21:32:43|0.30768
21:32:44|0.30768
21:32:45|0.30768
21:32:46|0.30768
21:32:47|0.30768
21:32:48|0.30742
21:32:49|0.30742
21:32:50|0.30742
21:32:51|0.30742
21:32:52|0.30742
21:32:53|0.30742
21:32:54|0.30742
21:32:55|0.30742
21:32:56|0.30757
21:32:57|0.30757
21:32:58|0.30757
21:32:59|0.30757
21:33:00|0.30757
21:33:01|0.30762
21:33:02|0.30762
21:33:03|0.30739
21:33:04|0.30739
21:33:05|0.30739
21:33:05|0.30739
21:33:07|0.30739
21:33:08|0.30739
21:33:09|0.30739
21:33:09|0.30739
21:33:11|0.30758
21:33:12|0.30758
21:33:13|0.30758
21:33:14|0.30758
21:33:15|0.30758
21:33:15|0.30758
21:33:17|0.30758
21:33:18|0.30758
21:33:18|0.30759
21:33:19|0.30776
21:33:21|0.30772
21:33:22|0.30772
21:33:23|0.30772
21:33:24|0.30742
21:33:24|0.30742
21:33:26|0.30742
21:33:27|0.30742
21:33:28|0.30742
21:33:28|0.30736
21:33:29|0.30736
21:33:31|0.30731
21:33:32|0.30731
21:33:33|0.30731
21:33:34|0.30731
21:33:35|0.30731
21:33:36|0.30731
21:33:37|0.30731
21:33:39|0.3075
21:33:39|0.3075
21:33:41|0.3075
21:33:41|0.3075
21:33:42|0.3075
21:33:43|0.3075
21:33:44|0.3075
21:33:45|0.30758
21:33:46|0.30758
21:33:47|0.30758
21:33:48|0.30753
21:33:49|0.30753
21:33:50|0.30753
21:33:52|0.30753
21:33:52|0.30753
21:33:53|0.30753
21:33:54|0.30753
21:33:55|0.30758
21:33:57|0.30758
21:33:57|0.30758
21:33:58|0.30758
21:33:59|0.30764
21:34:00|0.30764
21:34:01|0.30764
21:34:02|0.30764
21:34:03|0.30773
21:34:04|0.30773
21:34:05|0.30773
21:34:06|0.30776
21:34:07|0.30776
21:34:08|0.30776
21:34:09|0.30776
21:34:10|0.30768
21:34:11|0.30761
21:34:12|0.30761
21:34:13|0.3077
21:34:14|0.30757
21:34:15|0.30724
21:34:16|0.30724
21:34:17|0.30724
21:34:18|0.30724
21:34:19|0.30724
21:34:20|0.30724
21:34:21|0.30744
21:34:22|0.30736
21:34:23|0.30736
21:34:24|0.30736
21:34:25|0.30736
21:34:26|0.30736
21:34:27|0.30736
21:34:28|0.30736
21:34:29|0.30736
21:34:30|0.30736
21:34:31|0.30736
21:34:32|0.30736
21:34:33|0.30736
21:34:35|0.3072
21:34:36|0.3072
21:34:37|0.3072
21:34:38|0.3072
21:34:39|0.3072
21:34:41|0.3072
21:34:41|0.3072
21:34:42|0.3072
21:34:43|0.3072
21:34:44|0.30716
21:34:45|0.30716
21:34:46|0.307
21:34:47|0.307
21:34:48|0.307
21:34:49|0.307
21:34:50|0.307
21:34:51|0.307
21:34:52|0.307
21:34:53|0.307
21:34:54|0.307
21:34:55|0.307
21:34:56|0.307
21:34:57|0.307
21:34:58|0.30711
21:34:59|0.30711
21:35:00|0.30711
21:35:01|0.30711
21:35:03|0.30704
21:35:03|0.30704
21:35:04|0.3069
21:35:05|0.307
21:35:07|0.307
21:35:08|0.307
21:35:08|0.307
21:35:09|0.307
21:35:10|0.307
21:35:11|0.307
21:35:13|0.30716
21:35:13|0.30716
21:35:14|0.30716
21:35:16|0.30716
21:35:16|0.30722
21:35:18|0.30733
21:35:18|0.30733
21:35:20|0.30733
21:35:21|0.30733
21:35:22|0.30733
21:35:23|0.30733
21:35:24|0.30733
21:35:25|0.30733
21:35:25|0.30733
21:35:27|0.30733
21:35:27|0.30733
21:35:29|0.30748
21:35:30|0.30748
21:35:30|0.30748
21:35:32|0.30748
21:35:33|0.30748
21:35:33|0.30748
21:35:34|0.30748
21:35:36|0.30748
21:35:38|0.30748
21:35:39|0.30748
21:35:40|0.30748
21:35:41|0.30748
21:35:42|0.30738
21:35:43|0.30751
21:35:44|0.30751
21:35:45|0.30751
21:35:46|0.30751
21:35:47|0.30751
21:35:48|0.30751
21:35:48|0.30751
21:35:50|0.30751
21:35:51|0.30747
21:35:52|0.30747
21:35:53|0.30747
21:35:54|0.30747
21:35:55|0.30747
21:35:55|0.30747
21:35:57|0.30747
21:35:58|0.30747
21:35:59|0.30747
21:36:00|0.30747
21:36:01|0.30747
21:36:01|0.3075
21:36:03|0.3074
21:36:04|0.3074
21:36:05|0.3074
21:36:06|0.3074
21:36:07|0.3074
21:36:08|0.3074
21:36:09|0.3074
21:36:10|0.30734
21:36:11|0.30734
21:36:12|0.30733
21:36:13|0.30733
21:36:14|0.30733
21:36:14|0.30733
21:36:15|0.30733
21:36:17|0.30733
21:36:18|0.30733
21:36:19|0.30733
21:36:20|0.30733
21:36:21|0.30733
21:36:22|0.30733
21:36:23|0.30733
21:36:24|0.30741
21:36:25|0.30741
21:36:26|0.30741
21:36:27|0.30741
21:36:27|0.30719
21:36:29|0.30719
21:36:30|0.30719
21:36:31|0.30719
21:36:32|0.30706
21:36:33|0.30706
21:36:34|0.30706
21:36:35|0.30708
21:36:36|0.30708
21:36:37|0.30713
21:36:39|0.30727
21:36:40|0.30727
21:36:41|0.30727
21:36:42|0.30727
21:36:43|0.30727
21:36:44|0.30727
21:36:45|0.30726
21:36:46|0.30724
21:36:47|0.30724
21:36:48|0.30724
21:36:49|0.30717
21:36:50|0.30717
21:36:51|0.30717
21:36:52|0.30725
21:36:53|0.30725
21:36:54|0.30725
21:36:55|0.30741
21:36:56|0.30765
21:36:57|0.30769
21:36:58|0.30773
21:36:59|0.30773
21:37:00|0.30775
21:37:01|0.30784
21:37:02|0.30784
21:37:03|0.30798
21:37:04|0.30798
21:37:05|0.30798
21:37:07|0.30798
21:37:07|0.30825
21:37:08|0.30825
21:37:09|0.30825
21:37:10|0.30836
21:37:11|0.30836
21:37:12|0.30836
21:37:13|0.30836
21:37:14|0.30836
21:37:15|0.30836
21:37:16|0.30823
21:37:17|0.30819
21:37:18|0.30798
21:37:19|0.30796
21:37:20|0.30796
21:37:21|0.30796
21:37:22|0.30796
21:37:23|0.30796
21:37:24|0.30796
21:37:25|0.30796
21:37:26|0.30821
21:37:27|0.30821
21:37:28|0.30821
21:37:29|0.30821
21:37:30|0.30836
21:37:31|0.30836
21:37:32|0.30836
21:37:33|0.3084
21:37:34|0.3084
21:37:35|0.3084
21:37:36|0.30842
21:37:38|0.30842
21:37:39|0.30842
21:37:40|0.30828
21:37:41|0.30817
21:37:43|0.30817
21:37:43|0.30777
21:37:44|0.30777
21:37:45|0.30777
21:37:46|0.3079
21:37:47|0.308
21:37:48|0.308
21:37:50|0.308
21:37:50|0.30795
21:37:51|0.30777
21:37:52|0.30777
21:37:53|0.30779
21:37:54|0.30779
21:37:55|0.30773
21:37:56|0.30767
21:37:57|0.30762
21:37:58|0.30762
21:37:59|0.30762
21:38:00|0.30757
21:38:01|0.30757
21:38:02|0.30765
21:38:03|0.30764
21:38:04|0.30764
21:38:05|0.30764
21:38:06|0.30764
21:38:07|0.30764
21:38:08|0.30756
21:38:09|0.30756
21:38:10|0.30756
21:38:11|0.30756
21:38:12|0.30756
21:38:13|0.30756
21:38:14|0.30775
21:38:15|0.30775
21:38:16|0.30777
21:38:17|0.30777
21:38:18|0.3078
21:38:19|0.3078
21:38:20|0.3078
21:38:21|0.3078
21:38:22|0.3078
21:38:23|0.3078
21:38:24|0.3078
21:38:25|0.3078
21:38:26|0.3078
21:38:27|0.3078
21:38:28|0.3078
21:38:29|0.3078
21:38:30|0.3078
21:38:31|0.3078
21:38:32|0.30769
21:38:33|0.30769
21:38:34|0.30769
21:38:35|0.30769
21:38:36|0.30769
21:38:37|0.30769
21:38:39|0.30769
21:38:40|0.30769
21:38:41|0.30769
21:38:42|0.30769
21:38:43|0.30769
21:38:44|0.30769
21:38:45|0.30769
21:38:46|0.30769
21:38:47|0.30769
21:38:48|0.30769
21:38:49|0.30769
21:38:50|0.30769
21:38:51|0.30813
21:38:52|0.30813
21:38:53|0.30812
21:38:54|0.30812
21:38:55|0.30812
21:38:56|0.30812
21:38:57|0.30812
21:38:58|0.30812
21:38:59|0.30812
21:39:00|0.30805
21:39:01|0.30805
21:39:02|0.30805
21:39:03|0.30791
21:39:04|0.30791
21:39:05|0.30791
21:39:06|0.30791
21:39:07|0.30791
21:39:08|0.30791
21:39:09|0.308
21:39:10|0.308
21:39:11|0.308
21:39:12|0.308
21:39:13|0.308
21:39:14|0.30807
21:39:15|0.30807
21:39:16|0.30807
21:39:17|0.30807
21:39:18|0.30807
21:39:19|0.30807
21:39:20|0.30807
21:39:21|0.30807
21:39:22|0.30807
21:39:23|0.30807
21:39:24|0.30791
21:39:25|0.30807
21:39:26|0.30807
21:39:27|0.30807
21:39:28|0.30807
21:39:29|0.30807
21:39:30|0.30807
21:39:31|0.30807
21:39:32|0.30807
21:39:33|0.30807
21:39:34|0.30807
21:39:35|0.30789
21:39:36|0.30775
21:39:37|0.30764
21:39:38|0.30764
21:39:40|0.30764
21:39:41|0.30764
21:39:41|0.30764
21:39:43|0.30764
21:39:45|0.30783
21:39:45|0.3079
21:39:47|0.3079
21:39:48|0.3079
21:39:49|0.3079
21:39:49|0.3079
21:39:51|0.3079
21:39:51|0.3079
21:39:53|0.3079
21:39:54|0.3079
21:39:54|0.3079
21:39:55|0.3079
21:39:56|0.3079
21:39:57|0.3079
21:39:59|0.3079
21:39:59|0.3079
21:40:00|0.3079
21:40:01|0.3079
21:40:03|0.30788
21:40:04|0.30788
21:40:05|0.30779
21:40:06|0.30779
21:40:07|0.30779
21:40:08|0.30779
21:40:09|0.30779
21:40:10|0.30779
21:40:11|0.30779
21:40:12|0.30779
21:40:13|0.30779
21:40:14|0.30779
21:40:15|0.30779
21:40:16|0.30779
21:40:17|0.30779
21:40:18|0.30779
21:40:19|0.30779
21:40:20|0.30779
21:40:21|0.30779
21:40:22|0.30779
21:40:23|0.30779
21:40:24|0.30779
21:40:25|0.30779
21:40:26|0.30792
21:40:27|0.30793
21:40:28|0.30793
21:40:29|0.30793
21:40:30|0.30793
21:40:31|0.30793
21:40:32|0.30793
21:40:33|0.30794
21:40:34|0.3079
21:40:35|0.3079
21:40:36|0.3079
21:40:37|0.3079
21:40:38|0.3079
21:40:39|0.3079
21:40:40|0.3079
21:40:41|0.3079
21:40:43|0.30794
21:40:44|0.30794
21:40:45|0.30794
21:40:46|0.30794
21:40:47|0.30805
21:40:48|0.30805
21:40:49|0.30805
21:40:50|0.30805
21:40:51|0.30803
21:40:52|0.30803
21:40:54|0.30803
21:40:54|0.30803
21:40:55|0.30803
21:40:56|0.30804
21:40:57|0.30823
21:40:58|0.30823
21:40:59|0.30823
21:41:00|0.30823
21:41:01|0.30841
21:41:02|0.30844
21:41:03|0.30842
21:41:04|0.3081
21:41:05|0.3081
21:41:06|0.3081
21:41:07|0.3081
21:41:08|0.3081
21:41:09|0.3081
21:41:10|0.3081
21:41:11|0.3081
21:41:12|0.30811
21:41:13|0.30811
21:41:14|0.30826
21:41:15|0.30826
21:41:16|0.30826
21:41:17|0.30826
21:41:18|0.30826
21:41:19|0.30826
21:41:20|0.30831
21:41:21|0.30831
21:41:22|0.30852
21:41:23|0.30852
21:41:24|0.3086
21:41:25|0.30862
21:41:26|0.30862
21:41:27|0.30862
21:41:28|0.30862
21:41:29|0.30862
21:41:30|0.30862
21:41:31|0.30862
21:41:32|0.30862
21:41:33|0.30862
21:41:34|0.30873
21:41:35|0.30881
21:41:36|0.30881
21:41:37|0.30881
21:41:38|0.3089
21:41:39|0.3089
21:41:40|0.3089
21:41:42|0.3089
21:41:43|0.3089
21:41:44|0.3089
21:41:44|0.30898
21:41:45|0.30898
21:41:47|0.30898
21:41:48|0.30898
21:41:49|0.30898
21:41:50|0.30898
21:41:51|0.30898
21:41:52|0.3089
21:41:53|0.3089
21:41:54|0.3089
21:41:55|0.30886
21:41:56|0.30886
21:41:57|0.30886
21:41:58|0.30886
21:41:59|0.30886
21:42:00|0.30884
21:42:01|0.30884
21:42:02|0.30884
21:42:03|0.30884
21:42:04|0.30884
21:42:05|0.30878
21:42:06|0.30878
21:42:07|0.30878
21:42:08|0.3088
21:42:09|0.3088
21:42:10|0.3088
21:42:11|0.3088
21:42:12|0.3088
21:42:13|0.30878
21:42:14|0.30878
21:42:15|0.30878
21:42:16|0.30878
21:42:17|0.30878
21:42:18|0.30878
21:42:19|0.30878
21:42:20|0.30878
21:42:21|0.30878
21:42:22|0.30878
21:42:23|0.30878
21:42:24|0.30885
21:42:25|0.30885
21:42:26|0.30878
21:42:27|0.3099
21:42:28|0.30975
21:42:29|0.30984
21:42:30|0.30974
21:42:31|0.30972
21:42:32|0.30972
21:42:33|0.30972
21:42:34|0.30972
21:42:35|0.30972
21:42:36|0.30984
21:42:37|0.30984
21:42:39|0.30984
21:42:39|0.30984
21:42:40|0.30984
21:42:41|0.30984
21:42:43|0.3097
21:42:44|0.3097
21:42:45|0.3097
21:42:46|0.3097
21:42:48|0.30992
21:42:49|0.30992
21:42:49|0.31006
21:42:51|0.31006
21:42:52|0.31006
21:42:53|0.31006
21:42:54|0.31006
21:42:55|0.31006
21:42:56|0.31006
21:42:57|0.31006
21:42:58|0.31006
21:42:59|0.31006
21:43:01|0.31008
21:43:01|0.31008
21:43:03|0.31011
21:43:04|0.31011
21:43:04|0.31011
21:43:05|0.31011
21:43:06|0.31014
21:43:07|0.31014
21:43:09|0.31014
21:43:09|0.31006
21:43:11|0.31006
21:43:11|0.31006
21:43:12|0.30996
21:43:13|0.30996
21:43:14|0.31004
21:43:15|0.31004
21:43:16|0.31004
21:43:18|0.30996
21:43:18|0.30996
21:43:20|0.31007
21:43:21|0.31007
21:43:22|0.31007
21:43:23|0.31007
21:43:24|0.31007
21:43:25|0.30994
21:43:26|0.30994
21:43:27|0.30994
21:43:28|0.30995
21:43:29|0.30994
21:43:30|0.30994
21:43:31|0.30994
21:43:32|0.30973
21:43:33|0.30973
21:43:34|0.30973
21:43:35|0.30973
21:43:36|0.30973
21:43:37|0.30973
21:43:38|0.30973
21:43:39|0.30973
21:43:40|0.3097
21:43:41|0.3097
21:43:42|0.3097
21:43:43|0.3097
21:43:45|0.3097
21:43:45|0.3097
21:43:46|0.3097
21:43:47|0.3097
21:43:48|0.3097
21:43:49|0.30983
21:43:50|0.30983
21:43:51|0.30983
21:43:52|0.30983
21:43:53|0.30983
21:43:54|0.30983
21:43:55|0.30983
21:43:56|0.30983
21:43:57|0.31
21:43:58|0.30995
21:43:59|0.3098
21:44:00|0.31001
21:44:01|0.31001
21:44:02|0.31001
21:44:03|0.30976
21:44:04|0.30976
21:44:05|0.30985
21:44:06|0.30985
21:44:07|0.31015
21:44:08|0.31015
21:44:09|0.31015
21:44:10|0.31015
21:44:11|0.31031
21:44:12|0.31007
21:44:13|0.31007
21:44:14|0.31007
21:44:15|0.31007
21:44:16|0.31007
21:44:17|0.31007
21:44:18|0.31007
21:44:19|0.31007
21:44:20|0.31036
21:44:21|0.31036
21:44:22|0.31036
21:44:23|0.31036
21:44:24|0.31045
21:44:25|0.31045
21:44:26|0.31045
21:44:27|0.31045
21:44:28|0.3106
21:44:29|0.3106
21:44:30|0.3106
21:44:31|0.3106
21:44:32|0.31053
21:44:33|0.31053
21:44:34|0.31053
21:44:35|0.31065
21:44:36|0.31065
21:44:37|0.3108
21:44:38|0.3108
21:44:39|0.3108
21:44:40|0.3108
21:44:41|0.31094
21:44:42|0.31094
21:44:43|0.31094
21:44:45|0.31094
21:44:46|0.31094
21:44:47|0.31071
21:44:49|0.3108
21:44:50|0.31064
21:44:51|0.31064
21:44:52|0.31064
21:44:53|0.31081
21:44:54|0.3108
21:44:55|0.3108
21:44:56|0.31074
21:44:57|0.31074
21:44:58|0.31079
21:44:59|0.31079
21:45:00|0.31058
21:45:02|0.31046
21:45:02|0.31012
21:45:03|0.31009
21:45:04|0.30998
21:45:05|0.30998
21:45:06|0.30998
21:45:07|0.30998
21:45:08|0.30998
21:45:09|0.31012
21:45:10|0.31029
21:45:11|0.31018
21:45:12|0.31018
21:45:13|0.31016
21:45:14|0.31016
21:45:15|0.31016
21:45:16|0.31016
21:45:17|0.31016
21:45:18|0.31016
21:45:19|0.30998
21:45:20|0.30998
21:45:21|0.30998
21:45:22|0.31016
21:45:23|0.31016
21:45:24|0.30996
21:45:25|0.30996
21:45:26|0.30996
21:45:27|0.30996
21:45:28|0.31011
21:45:29|0.31011
21:45:30|0.31011
21:45:31|0.31011
21:45:32|0.31011
21:45:33|0.31011
21:45:34|0.31011
21:45:35|0.31011
21:45:36|0.31011
21:45:37|0.3101
21:45:38|0.30996
21:45:39|0.30995
21:45:40|0.30999
21:45:41|0.30999
21:45:42|0.30999
21:45:43|0.30999
21:45:44|0.30999
21:45:46|0.30999
21:45:46|0.30999
21:45:48|0.30977
21:45:48|0.30977
21:45:50|0.30977
21:45:51|0.30977
21:45:52|0.3097
21:45:53|0.3097
21:45:54|0.30952
21:45:55|0.30961
21:45:56|0.30961
21:45:57|0.30961
21:45:58|0.30961
21:45:59|0.30946
21:46:00|0.30946
21:46:01|0.30946
21:46:02|0.30946
21:46:03|0.30946
21:46:04|0.30946
21:46:05|0.30947
21:46:06|0.30947
21:46:07|0.30947
21:46:08|0.30947
21:46:09|0.30947
21:46:10|0.30947
21:46:10|0.30947
21:46:12|0.30946
21:46:13|0.30946
21:46:13|0.30946
21:46:15|0.30946
21:46:16|0.30946
21:46:17|0.30946
21:46:17|0.30946
21:46:19|0.30946
21:46:20|0.30946
21:46:21|0.3091
21:46:22|0.3091
21:46:23|0.3091
21:46:24|0.30897
21:46:25|0.30897
21:46:26|0.30897
21:46:27|0.30897
21:46:27|0.30897
21:46:29|0.30897
21:46:30|0.30897
21:46:31|0.30897
21:46:31|0.30897
21:46:33|0.30897
21:46:34|0.30897
21:46:35|0.30897
21:46:36|0.30897
21:46:37|0.30897
21:46:38|0.30929
21:46:38|0.30938
21:46:40|0.30938
21:46:40|0.30938
21:46:42|0.30938
21:46:42|0.30938
21:46:44|0.30938
21:46:45|0.30938
21:46:46|0.30938
21:46:47|0.30935
21:46:48|0.30935
21:46:49|0.30935
21:46:50|0.30935
21:46:51|0.30935
21:46:52|0.30935
21:46:53|0.30937
21:46:54|0.30937
21:46:55|0.30937
21:46:56|0.30937
21:46:57|0.30937
21:46:58|0.30937
21:46:59|0.30937
21:47:00|0.30916
21:47:01|0.30916
21:47:03|0.3091
21:47:03|0.30905
21:47:04|0.30917
21:47:05|0.30917
21:47:07|0.30917
21:47:07|0.30917
21:47:09|0.30899
21:47:10|0.30899
21:47:11|0.30904
21:47:12|0.30904
21:47:12|0.30904
21:47:13|0.30904
21:47:14|0.30904
21:47:15|0.30904
21:47:16|0.30904
21:47:18|0.30915
21:47:18|0.30915
21:47:20|0.30915
21:47:21|0.30915
21:47:22|0.30915
21:47:23|0.30915
21:47:23|0.30915
21:47:25|0.30915
21:47:26|0.30897
21:47:27|0.30894
21:47:28|0.30894
21:47:28|0.30894
21:47:30|0.30894
21:47:31|0.30894
21:47:32|0.30881
21:47:33|0.30881
21:47:33|0.30881
21:47:34|0.30881
21:47:36|0.30881
21:47:37|0.30881
21:47:37|0.30881
21:47:39|0.30886
21:47:40|0.30886
21:47:41|0.30886
21:47:42|0.30886
21:47:42|0.30886
21:47:44|0.30886
21:47:44|0.30886
21:47:46|0.30894
21:47:47|0.30894
21:47:49|0.30894
21:47:49|0.30881
21:47:50|0.30881
21:47:51|0.30877
21:47:52|0.30878
21:47:53|0.30878
21:47:54|0.30878
21:47:55|0.30878
21:47:56|0.30886
21:47:57|0.30886
21:47:58|0.30886
21:47:59|0.30886
21:48:00|0.30886
21:48:01|0.30886
21:48:02|0.30886
21:48:03|0.30886
21:48:04|0.30886
21:48:05|0.30886
21:48:06|0.30886
21:48:07|0.30889
21:48:08|0.30889
21:48:09|0.30889
21:48:11|0.30889
21:48:12|0.30889
21:48:13|0.30889
21:48:13|0.30889
21:48:14|0.30889
21:48:15|0.30889
21:48:16|0.30889
21:48:17|0.30882
21:48:18|0.30882
21:48:19|0.30882
21:48:20|0.3087
21:48:21|0.3087
21:48:22|0.3087
21:48:23|0.3087
21:48:24|0.3087
21:48:25|0.309
21:48:26|0.30904
21:48:27|0.30907
21:48:28|0.30907
21:48:29|0.30913
21:48:31|0.30913
21:48:31|0.30913
21:48:32|0.30923
21:48:33|0.3093
21:48:34|0.3093
21:48:35|0.3093
21:48:36|0.3093
21:48:37|0.3093
21:48:39|0.3093
21:48:40|0.3093
21:48:40|0.3093
21:48:41|0.3093
21:48:43|0.3093
21:48:44|0.3093
21:48:44|0.3093
21:48:45|0.30948
21:48:47|0.30948
21:48:48|0.30948
21:48:49|0.3095
21:48:50|0.3095
21:48:52|0.30941
21:48:52|0.30941
21:48:53|0.3092
21:48:55|0.3092
21:48:55|0.3092
21:48:56|0.3092
21:48:57|0.3092
21:48:58|0.3092
21:49:00|0.3092
21:49:01|0.3092
21:49:01|0.30919
21:49:02|0.30919
21:49:04|0.30919
21:49:05|0.30919
21:49:06|0.30919
21:49:07|0.30919
21:49:08|0.30919
21:49:09|0.30919
21:49:10|0.30919
21:49:11|0.30919
21:49:12|0.30919
21:49:13|0.30919
21:49:14|0.30919
21:49:14|0.30901
21:49:16|0.30901
21:49:17|0.30901
21:49:18|0.30901
21:49:19|0.30901
21:49:19|0.30901
21:49:20|0.30901
21:49:22|0.30885
21:49:23|0.30885
21:49:24|0.30885
21:49:25|0.30893
21:49:25|0.30893
21:49:27|0.30893
21:49:27|0.30893
21:49:28|0.30893
21:49:29|0.30893
21:49:31|0.30893
21:49:32|0.30893
21:49:33|0.30893
21:49:34|0.30893
21:49:35|0.30904
21:49:36|0.30904
21:49:37|0.30904
21:49:38|0.30904
21:49:39|0.30904
21:49:40|0.30904
21:49:41|0.30904
21:49:42|0.30896
21:49:43|0.30896
21:49:44|0.30896
21:49:44|0.30896
21:49:46|0.30896
21:49:47|0.30896
21:49:48|0.30883
21:49:49|0.30882
21:49:51|0.30882
21:49:51|0.30882
21:49:52|0.30882
21:49:53|0.30882
21:49:55|0.30882
21:49:55|0.30882
21:49:56|0.30882
21:49:57|0.30882
21:49:58|0.30877
21:49:59|0.30877
21:50:00|0.30877
21:50:01|0.30877
21:50:02|0.3088
21:50:03|0.3088
21:50:05|0.3088
21:50:05|0.3088
21:50:06|0.3088
21:50:08|0.30879
21:50:09|0.30879
21:50:10|0.30879
21:50:11|0.30879
21:50:12|0.30879
21:50:13|0.30879
21:50:14|0.30879
21:50:15|0.30879
21:50:16|0.30879
21:50:17|0.30879
21:50:18|0.30879
21:50:19|0.30879
21:50:20|0.30878
21:50:21|0.30878
21:50:22|0.30874
21:50:23|0.30874
21:50:24|0.30862
21:50:25|0.30855
21:50:26|0.30855
21:50:27|0.30855
21:50:28|0.30854
21:50:29|0.30854
21:50:30|0.30854
21:50:31|0.3085
21:50:32|0.3085
21:50:33|0.3085
21:50:34|0.3085
21:50:35|0.3085
21:50:36|0.30865
21:50:37|0.30865
21:50:38|0.30865
21:50:39|0.30865
21:50:40|0.30865
21:50:41|0.30865
21:50:42|0.30873
21:50:43|0.30873
21:50:44|0.30869
21:50:45|0.3089
21:50:46|0.3089
21:50:47|0.3089
21:50:48|0.30881
21:50:50|0.30881
21:50:51|0.30881
21:50:52|0.30881
21:50:53|0.30881
21:50:54|0.30877
21:50:55|0.30877
21:50:55|0.30877
21:50:57|0.30877
21:50:58|0.30877
21:50:59|0.30877
21:51:00|0.30877
21:51:01|0.30877
21:51:02|0.30877
21:51:02|0.30866
21:51:04|0.30866
21:51:05|0.30866
21:51:06|0.30866
21:51:07|0.30866
21:51:08|0.30866
21:51:09|0.30866
21:51:10|0.30866
21:51:11|0.30877
21:51:11|0.30877
21:51:13|0.30877
21:51:14|0.30877
21:51:15|0.30877
21:51:16|0.30877
21:51:17|0.30865
21:51:18|0.30871
21:51:19|0.30871
21:51:20|0.30871
21:51:21|0.30871
21:51:22|0.30873
21:51:22|0.30874
21:51:24|0.30867
21:51:25|0.30867
21:51:26|0.30874
21:51:27|0.30874
21:51:28|0.30874
21:51:29|0.30882
21:51:30|0.30882
21:51:31|0.30882
21:51:32|0.30866
21:51:33|0.30871
21:51:34|0.30844
21:51:34|0.30844
21:51:36|0.30834
21:51:37|0.30811
21:51:38|0.30811
21:51:39|0.30811
21:51:39|0.30811
21:51:40|0.30811
21:51:42|0.30811
21:51:43|0.30801
21:51:44|0.30801
21:51:44|0.30798
21:51:46|0.30802
21:51:46|0.30802
21:51:47|0.30799
21:51:48|0.30799
21:51:50|0.30799
21:51:51|0.30799
21:51:53|0.30799
21:51:54|0.30799
21:51:55|0.30799
21:51:56|0.30799
21:51:57|0.30799
21:51:57|0.30799
21:51:59|0.30799
21:52:00|0.30783
21:52:01|0.30783
21:52:02|0.30783
21:52:02|0.30783
21:52:04|0.3079
21:52:05|0.30824
21:52:06|0.30824
21:52:06|0.30824
21:52:08|0.30824
21:52:09|0.30824
21:52:09|0.30824
21:52:10|0.30824
21:52:12|0.30814
21:52:13|0.30811
21:52:14|0.30807
21:52:14|0.30807
21:52:16|0.30807
21:52:17|0.30818
21:52:18|0.30794
21:52:19|0.30794
21:52:20|0.30794
21:52:21|0.30794
21:52:22|0.30789
21:52:23|0.30789
21:52:24|0.30789
21:52:25|0.30789
21:52:27|0.30789
21:52:27|0.30789
21:52:28|0.30789
21:52:29|0.30789
21:52:30|0.30789
21:52:31|0.3078
21:52:32|0.308
21:52:33|0.308
21:52:34|0.308
21:52:35|0.308
21:52:36|0.308
21:52:37|0.30805
21:52:38|0.30805
21:52:39|0.30805
21:52:40|0.30802
21:52:41|0.30802
21:52:42|0.30802
21:52:43|0.30783
21:52:44|0.3078
21:52:45|0.30774
21:52:46|0.30774
21:52:47|0.30777
21:52:48|0.30777
21:52:49|0.30777
21:52:50|0.30777
21:52:52|0.30777
21:52:53|0.30777
21:52:55|0.30777
21:52:55|0.30777
21:52:56|0.30777
21:52:58|0.30777
21:52:59|0.30777
21:53:00|0.30777
21:53:01|0.30777
21:53:02|0.30777
21:53:03|0.30777
21:53:03|0.30777
21:53:05|0.3077
21:53:06|0.3077
21:53:07|0.3078
21:53:08|0.3078
21:53:09|0.3078
21:53:10|0.3078
21:53:11|0.3078
21:53:13|0.3078
21:53:13|0.3078
21:53:14|0.3078
21:53:15|0.30775
21:53:16|0.30775
21:53:17|0.30775
21:53:18|0.30775
21:53:19|0.30768
21:53:20|0.30768
21:53:21|0.30768
21:53:22|0.30768
21:53:23|0.30768
21:53:24|0.30768
21:53:25|0.30768
21:53:26|0.30768
21:53:27|0.30768
21:53:28|0.30768
21:53:29|0.30768
21:53:30|0.30768
21:53:31|0.30768
21:53:32|0.30768
21:53:33|0.30768
21:53:34|0.30768
21:53:35|0.30768
21:53:36|0.30768
21:53:37|0.30768
21:53:38|0.30768
21:53:39|0.30768
21:53:40|0.30768
21:53:42|0.30768
21:53:42|0.30766
21:53:43|0.30766
21:53:44|0.30766
21:53:45|0.30766
21:53:47|0.30775
21:53:48|0.30775
21:53:49|0.3078
21:53:50|0.3078
21:53:51|0.30813
21:53:52|0.30789
21:53:53|0.30789
21:53:54|0.30789
21:53:55|0.30789
21:53:56|0.30789
21:53:57|0.30789
21:53:58|0.30789
21:53:59|0.30789
21:54:00|0.30789
21:54:01|0.30789
21:54:02|0.30793
21:54:03|0.30824
21:54:04|0.30836
21:54:05|0.30836
21:54:06|0.30836
21:54:07|0.30836
21:54:08|0.30836
21:54:09|0.30836
21:54:10|0.30836
21:54:11|0.30826
21:54:12|0.30826
21:54:13|0.30839
21:54:14|0.30852
21:54:15|0.30857
21:54:16|0.30859
21:54:17|0.30865
21:54:18|0.30865
21:54:20|0.30865
21:54:20|0.30863
21:54:21|0.30863
21:54:22|0.30863
21:54:23|0.30863
21:54:24|0.30842
21:54:25|0.30842
21:54:26|0.30842
21:54:27|0.30842
21:54:28|0.30842
21:54:29|0.30855
21:54:30|0.30855
21:54:31|0.30852
21:54:32|0.30852
21:54:33|0.30852
21:54:34|0.30852
21:54:35|0.30852
21:54:36|0.30852
21:54:37|0.30852
21:54:38|0.30852
21:54:39|0.30852
21:54:40|0.3085
21:54:41|0.3085
21:54:42|0.3085
21:54:43|0.30837
21:54:44|0.30837
21:54:45|0.30837
21:54:46|0.30837
21:54:47|0.30837
21:54:48|0.30837
21:54:49|0.30837
21:54:50|0.30837
21:54:51|0.30837
21:54:52|0.30837
21:54:54|0.30865
21:54:55|0.30865
21:54:56|0.30869
21:54:57|0.30867
21:54:59|0.30866
21:54:59|0.30866
21:55:01|0.30866
21:55:01|0.30866
21:55:03|0.30866
21:55:04|0.30866
21:55:05|0.30866
21:55:06|0.30866
21:55:07|0.30865
21:55:08|0.30855
21:55:09|0.30867
21:55:10|0.30867
21:55:10|0.30867
21:55:12|0.30867
21:55:13|0.30867
21:55:14|0.30867
21:55:15|0.30867
21:55:15|0.30867
21:55:17|0.30867
21:55:18|0.30867
21:55:19|0.30867
21:55:20|0.30867
21:55:21|0.30867
21:55:22|0.30867
21:55:23|0.30833
21:55:24|0.30833
21:55:25|0.30833
21:55:26|0.30833
21:55:27|0.30852
21:55:27|0.30852
21:55:29|0.30852
21:55:30|0.30852
21:55:31|0.30852
21:55:32|0.30852
21:55:33|0.30852
21:55:34|0.30852
21:55:35|0.30852
21:55:36|0.3083
21:55:37|0.3083
21:55:38|0.3083
21:55:38|0.3083
21:55:39|0.3083
21:55:40|0.30843
21:55:42|0.30843
21:55:43|0.30853
21:55:44|0.30853
21:55:45|0.30853
21:55:46|0.30853
21:55:47|0.30866
21:55:48|0.30866
21:55:49|0.30866
21:55:50|0.30866
21:55:51|0.3087
21:55:52|0.3087
21:55:53|0.3087
21:55:54|0.3087
21:55:56|0.3087
21:55:56|0.3087
21:55:58|0.3087
21:55:59|0.3087
21:56:00|0.3087
21:56:02|0.3085
21:56:02|0.3085
21:56:03|0.3085
21:56:04|0.3085
21:56:05|0.30857
21:56:06|0.30857
21:56:07|0.30857
21:56:08|0.30857
21:56:09|0.30857
21:56:10|0.30857
21:56:11|0.30857
21:56:12|0.30857
21:56:13|0.30857
21:56:14|0.30857
21:56:15|0.30857
21:56:16|0.30857
21:56:17|0.30857
21:56:18|0.30857
21:56:19|0.3086
21:56:20|0.3086
21:56:21|0.3086
21:56:22|0.3086
21:56:23|0.3086
21:56:25|0.3086
21:56:25|0.30859
21:56:26|0.3086
21:56:27|0.3086
21:56:28|0.3086
21:56:29|0.3086
21:56:30|0.3086
21:56:31|0.3086
21:56:32|0.30859
21:56:33|0.30851
21:56:34|0.30851
21:56:35|0.30851
21:56:37|0.30851
21:56:37|0.30851
21:56:38|0.30851
21:56:40|0.30851
21:56:40|0.30851
21:56:41|0.30851
21:56:42|0.30851
21:56:43|0.30851
21:56:45|0.30851
21:56:45|0.30851
21:56:47|0.30851
21:56:48|0.30851
21:56:49|0.30851
21:56:50|0.30851
21:56:50|0.30855
21:56:52|0.30855
21:56:53|0.30855
21:56:54|0.3085
21:56:55|0.3085
21:56:56|0.3085
21:56:58|0.30842
21:56:59|0.30842
21:57:00|0.30842
21:57:01|0.30842
21:57:01|0.30842
21:57:03|0.30845
21:57:03|0.30845
21:57:05|0.30845
21:57:06|0.30845
21:57:07|0.30845
21:57:08|0.30845
21:57:09|0.30845
21:57:10|0.30845
21:57:12|0.30845
21:57:12|0.30845
21:57:13|0.30845
21:57:14|0.30845
21:57:15|0.30845
21:57:16|0.30845
21:57:17|0.30851
21:57:18|0.30851
21:57:19|0.30838
21:57:20|0.30838
21:57:21|0.30838
21:57:22|0.30838
21:57:23|0.30838
21:57:24|0.30838
21:57:25|0.30839
21:57:26|0.30839
21:57:27|0.30839
21:57:28|0.30839
21:57:29|0.30839
21:57:30|0.30839
21:57:31|0.30839
21:57:32|0.30839
21:57:33|0.30839
21:57:35|0.30839
21:57:35|0.3083
21:57:36|0.3083
21:57:37|0.30833
21:57:38|0.3085
21:57:39|0.3085
21:57:40|0.3085
21:57:41|0.3085
21:57:42|0.30834
21:57:43|0.30856
21:57:44|0.30856
21:57:45|0.30856
21:57:46|0.30856
21:57:47|0.30856
21:57:48|0.30856
21:57:49|0.30856
21:57:50|0.30856
21:57:51|0.30856
21:57:52|0.30856
21:57:53|0.30856
21:57:54|0.30856
21:57:55|0.30862
21:57:57|0.30862
21:57:57|0.30862
21:57:59|0.30862
21:58:00|0.30862
21:58:02|0.30862
21:58:02|0.30862
21:58:04|0.30862
21:58:04|0.30862
21:58:06|0.30862
21:58:07|0.30862
21:58:07|0.30865
21:58:09|0.30865
21:58:09|0.30865
21:58:11|0.30865
21:58:12|0.30865
21:58:12|0.30865
21:58:14|0.30865
21:58:14|0.30865
21:58:15|0.30865
21:58:17|0.30865
21:58:18|0.30865
21:58:18|0.30849
21:58:19|0.30849
21:58:21|0.30849
21:58:21|0.30849
21:58:23|0.30849
21:58:23|0.30849
21:58:25|0.30849
21:58:26|0.30865
21:58:27|0.30865
21:58:28|0.30865
21:58:29|0.30865
21:58:30|0.30865
21:58:30|0.30865
21:58:32|0.3087
21:58:33|0.30863
21:58:34|0.30863
21:58:35|0.30863
21:58:36|0.30863
21:58:37|0.30863
21:58:38|0.30863
21:58:39|0.30863
21:58:40|0.30863
21:58:41|0.30863
21:58:42|0.30863
21:58:43|0.30863
21:58:44|0.30863
21:58:45|0.30863
21:58:46|0.30863
21:58:47|0.30863
21:58:48|0.3088
21:58:49|0.3089
21:58:50|0.3089
21:58:51|0.3089
21:58:52|0.3089
21:58:53|0.3089
21:58:54|0.3089
21:58:55|0.3089
21:58:56|0.3089
21:58:57|0.3089
21:58:58|0.3089
21:58:59|0.3089
21:59:00|0.3089
21:59:02|0.3089
21:59:03|0.3089
21:59:04|0.3089
21:59:04|0.3089
21:59:06|0.3089
21:59:07|0.3089
21:59:08|0.3089
21:59:08|0.3089
21:59:10|0.3089
21:59:10|0.3089
21:59:12|0.3089
21:59:12|0.3089
21:59:14|0.3089
21:59:14|0.3089
21:59:15|0.30892
21:59:17|0.30892
21:59:17|0.30892
21:59:19|0.30892
21:59:20|0.309
21:59:21|0.309
21:59:22|0.309
21:59:22|0.309
21:59:24|0.309
21:59:24|0.30931
21:59:26|0.30921
21:59:26|0.30921
21:59:27|0.30902
21:59:28|0.30902
21:59:29|0.30902
21:59:30|0.30925
21:59:31|0.30925
21:59:33|0.30925
21:59:33|0.30925
21:59:34|0.30925
21:59:35|0.30925
21:59:36|0.30925
21:59:37|0.30925
21:59:38|0.30925
21:59:39|0.30925
21:59:40|0.3093
21:59:42|0.3093
21:59:43|0.30931
21:59:43|0.30931
21:59:45|0.30908
21:59:46|0.30908
21:59:46|0.30908
21:59:47|0.30908
21:59:49|0.30908
21:59:49|0.30908
21:59:50|0.30908
21:59:51|0.30933
21:59:52|0.30933
21:59:54|0.30933
21:59:54|0.30935
21:59:55|0.30935
21:59:56|0.30935
21:59:58|0.30935
21:59:59|0.30912
22:00:00|0.30923
22:00:01|0.30923
22:00:02|0.30923
22:00:04|0.30923
22:00:04|0.30923
22:00:05|0.30923
22:00:06|0.30923
22:00:07|0.30923
22:00:08|0.30923
22:00:09|0.30923
22:00:11|0.30923
22:00:11|0.30923
22:00:12|0.3092
22:00:13|0.30922
22:00:14|0.30922
22:00:15|0.30922
22:00:16|0.30922
22:00:17|0.30908
22:00:18|0.30908
22:00:19|0.30908
22:00:20|0.30908
22:00:21|0.30908
22:00:22|0.30908
22:00:23|0.30908
22:00:24|0.30908
22:00:25|0.30901
22:00:26|0.30906
22:00:27|0.30906
22:00:28|0.30906
22:00:29|0.30906
22:00:30|0.30906
22:00:31|0.30906
22:00:32|0.30906
22:00:33|0.30906
22:00:34|0.309
22:00:35|0.30899
22:00:36|0.30895
22:00:37|0.30895
22:00:38|0.30893
22:00:39|0.30893
22:00:40|0.30893
22:00:42|0.30879
22:00:43|0.30879
22:00:43|0.30879
22:00:44|0.30879
22:00:45|0.30879
22:00:46|0.30879
22:00:48|0.3087
22:00:48|0.3087
22:00:49|0.3087
22:00:50|0.30852
22:00:51|0.30852
22:00:53|0.30852
22:00:53|0.30833
22:00:54|0.30833
22:00:55|0.30833
22:00:56|0.30833
22:00:58|0.30833
22:00:58|0.30833
22:01:00|0.30833
22:01:01|0.30833
22:01:02|0.3083
22:01:03|0.3083
22:01:04|0.3083
22:01:05|0.3083
22:01:06|0.30849
22:01:07|0.30849
22:01:08|0.30849
22:01:09|0.30849
22:01:10|0.30849
22:01:11|0.30849
22:01:12|0.30849
22:01:13|0.30849
22:01:14|0.30849
22:01:15|0.30849
22:01:16|0.30849
22:01:17|0.30849
22:01:18|0.30849
22:01:19|0.3082
22:01:20|0.3082
22:01:21|0.3082
22:01:22|0.3082
22:01:23|0.3082
22:01:24|0.308
22:01:25|0.308
22:01:26|0.308
22:01:27|0.308
22:01:28|0.308
22:01:29|0.308
22:01:30|0.308
22:01:31|0.308
22:01:32|0.308
22:01:33|0.308
22:01:34|0.308
22:01:35|0.308
22:01:36|0.308
22:01:37|0.308
22:01:38|0.308
22:01:39|0.308
22:01:40|0.308
22:01:41|0.308
22:01:42|0.308
22:01:43|0.308
22:01:44|0.308
22:01:45|0.308
22:01:46|0.3081
22:01:47|0.3081
22:01:48|0.3081
22:01:49|0.30822
22:01:50|0.30822
22:01:51|0.30822
22:01:52|0.30822
22:01:53|0.30822
22:01:54|0.30822
22:01:55|0.30822
22:01:56|0.30822
22:01:57|0.30822
22:01:58|0.30822
22:01:59|0.30822
22:02:00|0.30822
22:02:01|0.30822
22:02:03|0.30822
22:02:04|0.30822
22:02:05|0.30825
22:02:06|0.30825
22:02:07|0.30825
22:02:08|0.30817
22:02:09|0.30817
22:02:10|0.30803
22:02:11|0.30803
22:02:12|0.30803
22:02:13|0.30803
22:02:13|0.30803
22:02:15|0.30803
22:02:15|0.30803
22:02:17|0.30803
22:02:17|0.30803
22:02:19|0.30803
22:02:20|0.308
22:02:21|0.308
22:02:21|0.308
22:02:23|0.308
22:02:24|0.308
22:02:25|0.308
22:02:26|0.308
22:02:27|0.308
22:02:28|0.308
22:02:29|0.308
22:02:30|0.308
22:02:31|0.308
22:02:32|0.308
22:02:33|0.308
22:02:34|0.30803
22:02:35|0.30803
22:02:36|0.30803
22:02:37|0.30803
22:02:38|0.30803
22:02:39|0.30803
22:02:40|0.30803
22:02:41|0.30803
22:02:42|0.30782
22:02:43|0.30782
22:02:44|0.30782
22:02:45|0.30782
22:02:46|0.30788
22:02:47|0.30788
22:02:48|0.30788
22:02:49|0.30802
22:02:50|0.30806
22:02:51|0.30807
22:02:52|0.30807
22:02:53|0.30807
22:02:54|0.30807
22:02:55|0.30807
22:02:56|0.30807
22:02:57|0.30807
22:02:58|0.30807
22:02:59|0.30807
22:03:00|0.30807
22:03:01|0.30807
22:03:03|0.30807
22:03:04|0.30804
22:03:05|0.30804
22:03:06|0.30804
22:03:06|0.30804
22:03:08|0.30804
22:03:08|0.30804
22:03:10|0.30804
22:03:11|0.30804
22:03:12|0.30804
22:03:13|0.30804
22:03:14|0.30804
22:03:15|0.30804
22:03:16|0.30804
22:03:17|0.30804
22:03:18|0.30803
22:03:19|0.30803
22:03:20|0.30786
22:03:21|0.30786
22:03:22|0.30786
22:03:23|0.30786
22:03:24|0.30786
22:03:25|0.30796
22:03:26|0.30806
22:03:27|0.30806
22:03:28|0.30806
22:03:29|0.30806
22:03:30|0.30806
22:03:31|0.30806
22:03:32|0.30806
22:03:33|0.30806
22:03:34|0.30806
22:03:35|0.30806
22:03:36|0.30806
22:03:37|0.30806
22:03:38|0.30806
22:03:40|0.30806
22:03:40|0.30806
22:03:41|0.30806
22:03:42|0.308
22:03:43|0.308
22:03:44|0.308
22:03:45|0.308
22:03:46|0.308
22:03:47|0.308
22:03:48|0.308
22:03:49|0.308
22:03:51|0.308
22:03:51|0.308
22:03:52|0.308
22:03:53|0.308
22:03:54|0.308
22:03:55|0.308
22:03:56|0.30793
22:03:58|0.30793
22:03:58|0.30793
22:03:59|0.30793
22:04:00|0.30793
22:04:01|0.30793
22:04:03|0.30793
22:04:04|0.30793
22:04:06|0.30793
22:04:07|0.30793
22:04:08|0.30793
22:04:09|0.30793
22:04:10|0.30793
22:04:10|0.30793
22:04:12|0.30793
22:04:13|0.30793
22:04:14|0.30793
22:04:14|0.30793
22:04:16|0.30793
22:04:17|0.30793
22:04:17|0.30793
22:04:19|0.30793
22:04:19|0.30793
22:04:21|0.30793
22:04:22|0.30793
22:04:22|0.30793
22:04:24|0.30793
22:04:24|0.30793
22:04:26|0.30798
22:04:26|0.30798
22:04:28|0.30798
22:04:29|0.30798
22:04:30|0.30798
22:04:30|0.30798
22:04:32|0.30798
22:04:32|0.30798
22:04:33|0.30798
22:04:35|0.30798
22:04:36|0.30798
22:04:37|0.30798
22:04:38|0.30798
22:04:39|0.30798
22:04:40|0.30798
22:04:41|0.30798
22:04:42|0.30798
22:04:43|0.30798
22:04:44|0.30798
22:04:45|0.30798
22:04:46|0.30786
22:04:47|0.30786
22:04:48|0.30786
22:04:49|0.30788
22:04:50|0.30788
22:04:51|0.30788
22:04:52|0.30788
22:04:53|0.30788
22:04:54|0.30788
22:04:55|0.30788
22:04:56|0.30788
22:04:57|0.30788
22:04:58|0.30788
22:04:59|0.30788
22:05:00|0.30788
22:05:01|0.30788
22:05:02|0.30788
22:05:03|0.30788
22:05:04|0.30788
22:05:05|0.30788
22:05:07|0.30799
22:05:08|0.30799
22:05:09|0.30799
22:05:10|0.30799
22:05:11|0.30799
22:05:12|0.30799
22:05:13|0.30802
22:05:14|0.30802
22:05:15|0.30802
22:05:16|0.30802
22:05:16|0.30802
22:05:18|0.30802
22:05:19|0.30802
22:05:20|0.30814
22:05:21|0.30815
22:05:22|0.30815
22:05:23|0.30815
22:05:24|0.30815
22:05:25|0.30815
22:05:26|0.30815
22:05:27|0.30814
22:05:28|0.30814
22:05:29|0.30814
22:05:30|0.30814
22:05:31|0.30814
22:05:32|0.30814
22:05:33|0.30814
22:05:34|0.30814
22:05:35|0.308
22:05:36|0.308
22:05:37|0.308
22:05:38|0.308
22:05:39|0.308
22:05:40|0.308
22:05:41|0.308
22:05:42|0.308
22:05:43|0.30793
22:05:44|0.30793
22:05:45|0.30793
22:05:46|0.30793
22:05:47|0.30793
22:05:48|0.30793
22:05:49|0.30802
22:05:50|0.30802
22:05:51|0.30802
22:05:52|0.30802
22:05:53|0.30802
22:05:54|0.30802
22:05:55|0.308
22:05:56|0.308
22:05:57|0.30793
22:05:58|0.30793
22:05:59|0.30793
22:06:00|0.30793
22:06:01|0.30793
22:06:02|0.30793
22:06:03|0.30787
22:06:04|0.30787
22:06:06|0.30787
22:06:07|0.30787
22:06:08|0.30787
22:06:08|0.30787
22:06:10|0.30787
22:06:11|0.30787
22:06:12|0.30786
22:06:13|0.30777
22:06:14|0.30777
22:06:15|0.30777
22:06:16|0.30768
22:06:17|0.3076
22:06:18|0.3076
22:06:19|0.3076
22:06:20|0.3076
22:06:21|0.3076
22:06:22|0.30765
22:06:23|0.30765
22:06:24|0.30763
22:06:25|0.30765
22:06:27|0.30765
22:06:27|0.30765
22:06:28|0.30765
22:06:29|0.3076
22:06:30|0.30746
22:06:32|0.30746
22:06:33|0.30746
22:06:33|0.30746
22:06:35|0.30746
22:06:36|0.30746
22:06:36|0.30746
22:06:38|0.30746
22:06:38|0.30746
22:06:39|0.30746
22:06:40|0.30746
22:06:41|0.30746
22:06:42|0.30746
22:06:43|0.30746
22:06:44|0.30746
22:06:46|0.30742
22:06:46|0.30742
22:06:47|0.30742
22:06:49|0.30745
22:06:49|0.30739
22:06:50|0.30739
22:06:51|0.30739
22:06:52|0.30739
22:06:53|0.30739
22:06:55|0.30739
22:06:56|0.30739
22:06:57|0.30739
22:06:58|0.30738
22:06:59|0.30737
22:06:59|0.30749
22:07:01|0.30749
22:07:02|0.30749
22:07:03|0.30749
22:07:03|0.30749
22:07:05|0.30749
22:07:06|0.30749
22:07:07|0.30748
22:07:08|0.30748
22:07:09|0.30748
22:07:10|0.30748
22:07:11|0.30738
22:07:12|0.30738
22:07:13|0.30738
22:07:14|0.30738
22:07:15|0.30738
22:07:16|0.30738
22:07:17|0.30738
22:07:18|0.30734
22:07:19|0.30734
22:07:20|0.30734
22:07:21|0.30734
22:07:22|0.30734
22:07:23|0.30734
22:07:24|0.30734
22:07:25|0.30745
22:07:26|0.30745
22:07:27|0.30745
22:07:28|0.30745
22:07:29|0.30745
22:07:31|0.30754
22:07:31|0.30754
22:07:32|0.30754
22:07:33|0.30754
22:07:34|0.30754
22:07:35|0.30754
22:07:36|0.30754
22:07:37|0.30754
22:07:38|0.30754
22:07:39|0.30754
22:07:40|0.30752
22:07:41|0.3075
22:07:42|0.3075
22:07:43|0.3075
22:07:44|0.3075
22:07:45|0.3075
22:07:46|0.3075
22:07:47|0.30752
22:07:48|0.30752
22:07:49|0.30745
22:07:50|0.30745
22:07:51|0.30745
22:07:52|0.30745
22:07:53|0.3074
22:07:54|0.3074
22:07:55|0.3074
22:07:56|0.3074
22:07:57|0.3074
22:07:58|0.30736
22:07:59|0.30736
22:08:00|0.30731
22:08:01|0.30731
22:08:02|0.30731
22:08:03|0.30734
22:08:04|0.30745
22:08:06|0.30745
22:08:07|0.30745
22:08:07|0.30745
22:08:08|0.30745
22:08:10|0.30745
22:08:11|0.30745
22:08:11|0.30761
22:08:13|0.30761
22:08:13|0.30761
22:08:14|0.30761
22:08:16|0.30782
22:08:17|0.30782
22:08:18|0.30782
22:08:19|0.30782
22:08:20|0.30782
22:08:21|0.30782
22:08:22|0.30782
22:08:23|0.30778
22:08:24|0.30778
22:08:25|0.30778
22:08:26|0.30778
22:08:27|0.30778
22:08:28|0.30778
22:08:29|0.30778
22:08:30|0.30778
22:08:31|0.30778
22:08:32|0.30778
22:08:33|0.30778
22:08:34|0.30778
22:08:35|0.30778
22:08:36|0.30747
22:08:37|0.30747
22:08:38|0.30747
22:08:39|0.30747
22:08:40|0.30747
22:08:41|0.30747
22:08:42|0.30747
22:08:43|0.30747
22:08:44|0.30747
22:08:45|0.30747
22:08:46|0.30747
22:08:47|0.30747
22:08:48|0.30747
22:08:49|0.30747
22:08:50|0.30747
22:08:51|0.30747
22:08:52|0.30747
22:08:53|0.30747
22:08:54|0.30747
22:08:55|0.30747
22:08:56|0.3076
22:08:57|0.3076
22:08:58|0.30774
22:08:59|0.30774
22:09:00|0.30774
22:09:01|0.30774
22:09:02|0.30774
22:09:03|0.30782
22:09:04|0.30786
22:09:05|0.30799
22:09:06|0.30813
22:09:08|0.30824
22:09:09|0.30824
22:09:10|0.30824
22:09:10|0.30824
22:09:11|0.30824
22:09:13|0.30825
22:09:14|0.30825
22:09:15|0.30834
22:09:15|0.30834
22:09:17|0.30834
22:09:18|0.30834
22:09:18|0.30834
22:09:19|0.30828
22:09:20|0.30837
22:09:21|0.30837
22:09:23|0.30837
22:09:24|0.30837
22:09:24|0.30837
22:09:25|0.30834
22:09:27|0.30834
22:09:27|0.30834
22:09:28|0.30835
22:09:30|0.30835
22:09:30|0.30836
22:09:32|0.30836
22:09:32|0.30836
22:09:34|0.30836
22:09:34|0.30841
22:09:36|0.30844
22:09:36|0.30844
22:09:38|0.30856
22:09:39|0.30856
22:09:40|0.30845
22:09:40|0.30845
22:09:41|0.30845
22:09:42|0.30845
22:09:44|0.30845
22:09:44|0.30845
22:09:46|0.30845
22:09:47|0.30845
22:09:47|0.30845
22:09:49|0.3085
22:09:50|0.3085
22:09:50|0.3085
22:09:51|0.3085
22:09:52|0.3085
22:09:54|0.3088
22:09:55|0.3088
22:09:55|0.30881
22:09:57|0.30909
22:09:57|0.30909
22:09:58|0.30912
22:09:59|0.30912
22:10:01|0.30912
22:10:02|0.30912
22:10:03|0.30912
22:10:04|0.30912
22:10:04|0.30909
22:10:06|0.30904
22:10:07|0.30904
22:10:08|0.30904
22:10:09|0.30904
22:10:10|0.30904
22:10:11|0.30912
22:10:12|0.30916
22:10:13|0.30916
22:10:14|0.30922
22:10:14|0.30922
22:10:16|0.30928
22:10:16|0.30928
22:10:17|0.30928
22:10:18|0.30928
22:10:20|0.30928
22:10:20|0.30928
22:10:22|0.30928
22:10:22|0.30934
22:10:23|0.30934
22:10:25|0.30934
22:10:26|0.30934
22:10:27|0.30903
22:10:27|0.30892
22:10:29|0.30892
22:10:30|0.30892
22:10:30|0.30892
22:10:32|0.30885
22:10:33|0.30885
22:10:34|0.30885
22:10:35|0.30885
22:10:36|0.30885
22:10:36|0.30885
22:10:38|0.30885
22:10:39|0.30881
22:10:40|0.30881
22:10:41|0.30881
22:10:42|0.30883
22:10:43|0.30883
22:10:44|0.30883
22:10:45|0.30883
22:10:46|0.30883
22:10:47|0.30883
22:10:48|0.30883
22:10:49|0.30883
22:10:50|0.30883
22:10:51|0.30883
22:10:52|0.30883
22:10:53|0.30883
22:10:54|0.30883
22:10:55|0.30883
22:10:56|0.30883
22:10:57|0.30883
22:10:58|0.30883
22:10:59|0.30883
22:11:00|0.30883
22:11:01|0.309
22:11:02|0.309
22:11:03|0.309
22:11:04|0.309
22:11:05|0.309
22:11:06|0.309
22:11:07|0.309
22:11:09|0.309
22:11:10|0.309
22:11:11|0.309
22:11:12|0.309
22:11:13|0.309
22:11:14|0.309
22:11:15|0.309
22:11:16|0.309
22:11:17|0.309
22:11:19|0.309
22:11:19|0.309
22:11:20|0.309
22:11:21|0.309
22:11:22|0.309
22:11:23|0.309
22:11:24|0.3092
22:11:25|0.3092
22:11:26|0.30925
22:11:27|0.30925
22:11:28|0.30925
22:11:29|0.30925
22:11:30|0.30925
22:11:31|0.30925
22:11:32|0.30925
22:11:33|0.30925
22:11:34|0.30925
22:11:35|0.30925
22:11:36|0.30925
22:11:37|0.30925
22:11:38|0.30925
22:11:39|0.30925
22:11:40|0.30925
22:11:41|0.30925
22:11:42|0.30925
22:11:43|0.30925
22:11:44|0.30925
22:11:45|0.30925
22:11:46|0.30922
22:11:47|0.30921
22:11:48|0.30921
22:11:49|0.30921
22:11:50|0.30921
22:11:51|0.30921
22:11:52|0.30921
22:11:53|0.30921
22:11:54|0.30921
22:11:55|0.30921
22:11:56|0.30924
22:11:57|0.30924
22:11:58|0.30924
22:11:59|0.30924
22:12:00|0.30924
22:12:01|0.30924
22:12:02|0.30924
22:12:03|0.30924
22:12:04|0.30924
22:12:05|0.30924
22:12:06|0.30929
22:12:07|0.30929
22:12:09|0.30929
22:12:10|0.30929
22:12:11|0.30935
22:12:11|0.30935
22:12:13|0.3093
22:12:14|0.3093
22:12:15|0.3093
22:12:16|0.3093
22:12:17|0.3093
22:12:18|0.3093
22:12:19|0.3093
22:12:20|0.3093
22:12:21|0.3093
22:12:22|0.3093
22:12:23|0.3093
22:12:24|0.3093
22:12:25|0.3093
22:12:26|0.3093
22:12:27|0.3093
22:12:28|0.3093
22:12:29|0.3093
22:12:29|0.3093
22:12:30|0.30925
22:12:31|0.30925
22:12:33|0.30925
22:12:34|0.30925
22:12:35|0.30925
22:12:36|0.30925
22:12:36|0.30925
22:12:38|0.30925
22:12:38|0.30925
22:12:40|0.30925
22:12:41|0.30925
22:12:42|0.30934
22:12:43|0.30934
22:12:44|0.30934
22:12:45|0.30934
22:12:46|0.30936
22:12:47|0.30939
22:12:48|0.30939
22:12:49|0.30939
22:12:50|0.30939
22:12:51|0.30939
22:12:52|0.30937
22:12:53|0.30937
22:12:54|0.30937
22:12:55|0.30937
22:12:56|0.30937
22:12:57|0.30937
22:12:58|0.30937
22:12:59|0.30937
22:13:00|0.30937
22:13:01|0.30937
22:13:02|0.30937
22:13:04|0.30937
22:13:04|0.30937
22:13:05|0.30937
22:13:06|0.30937
22:13:07|0.30937
22:13:09|0.30937
22:13:10|0.30937
22:13:11|0.30938
22:13:12|0.30938
22:13:13|0.30938
22:13:14|0.30938
22:13:15|0.30938
22:13:16|0.30938
22:13:16|0.30938
22:13:18|0.30938
22:13:19|0.30938
22:13:20|0.30938
22:13:21|0.30938
22:13:22|0.30938
22:13:23|0.30938
22:13:24|0.30938
22:13:25|0.3094
22:13:26|0.3094
22:13:27|0.30939
22:13:28|0.30939
22:13:29|0.30939
22:13:30|0.30943
22:13:31|0.30943
22:13:32|0.30943
22:13:33|0.30947
22:13:34|0.3095
22:13:35|0.30955
22:13:36|0.30955
22:13:37|0.30955
22:13:38|0.30955
22:13:39|0.30965
22:13:40|0.30965
22:13:41|0.30965
22:13:42|0.30974
22:13:43|0.30985
22:13:44|0.31
22:13:45|0.31
22:13:46|0.3101
22:13:47|0.3101
22:13:48|0.3101
22:13:49|0.31006
22:13:50|0.31006
22:13:51|0.31006
22:13:52|0.31022
22:13:53|0.3103
22:13:54|0.31048
22:13:55|0.31048
22:13:56|0.31029
22:13:57|0.31024
22:13:58|0.31048
22:13:59|0.31048
22:14:00|0.31048
22:14:01|0.31054
22:14:02|0.31037
22:14:03|0.31037
22:14:04|0.31037
22:14:05|0.31037
22:14:06|0.31037
22:14:07|0.30997
22:14:08|0.30984
22:14:09|0.30984
22:14:10|0.30966
22:14:12|0.30966
22:14:12|0.30975
22:14:14|0.30972
22:14:15|0.30982
22:14:16|0.30982
22:14:17|0.30982
22:14:18|0.30982
22:14:19|0.30962
22:14:20|0.30956
22:14:21|0.30941
22:14:22|0.30941
22:14:23|0.30947
22:14:24|0.30943
22:14:25|0.30939
22:14:26|0.30934
22:14:27|0.3093
22:14:28|0.30931
22:14:29|0.30938
22:14:30|0.30938
22:14:31|0.30939
22:14:32|0.30933
22:14:33|0.30933
22:14:34|0.30933
22:14:35|0.30933
22:14:36|0.30933
22:14:37|0.30933
22:14:38|0.30932
22:14:39|0.30936
22:14:40|0.30936
22:14:42|0.30936
22:14:42|0.30936
22:14:43|0.30936
22:14:44|0.30936
22:14:46|0.30911
22:14:47|0.30911
22:14:47|0.30911
22:14:49|0.30911
22:14:50|0.30909
22:14:50|0.30909
22:14:51|0.30901
22:14:53|0.30917
22:14:54|0.30916
22:14:54|0.30916
22:14:55|0.30916
22:14:57|0.30916
22:14:58|0.30916
22:14:58|0.30916
22:14:59|0.30916
22:15:01|0.30916
22:15:01|0.30916
22:15:03|0.30916
22:15:03|0.30916
22:15:04|0.30916
22:15:05|0.30916
22:15:06|0.30916
22:15:07|0.30916
22:15:08|0.30916
22:15:10|0.30916
22:15:11|0.30918
22:15:12|0.30918
22:15:13|0.30918
22:15:14|0.30918
22:15:15|0.30938
22:15:16|0.30941
22:15:17|0.30949
22:15:19|0.30949
22:15:20|0.30944
22:15:20|0.30944
22:15:22|0.30944
22:15:23|0.30944
22:15:24|0.30944
22:15:25|0.30944
22:15:26|0.30914
22:15:26|0.30914
22:15:28|0.30914
22:15:29|0.30906
22:15:30|0.30906
22:15:31|0.30897
22:15:32|0.30897
22:15:32|0.30897
22:15:34|0.30897
22:15:35|0.309
22:15:36|0.30898
22:15:36|0.30898
22:15:38|0.30898
22:15:39|0.30898
22:15:40|0.30898
22:15:41|0.30898
22:15:42|0.30919
22:15:43|0.30919
22:15:44|0.30919
22:15:45|0.30919
22:15:46|0.30919
22:15:47|0.30919
22:15:48|0.30919
22:15:49|0.30919
22:15:50|0.30919
22:15:51|0.30919
22:15:52|0.3092
22:15:53|0.3092
22:15:54|0.3092
22:15:55|0.3092
22:15:55|0.3092
22:15:57|0.3092
22:15:57|0.3092
22:15:59|0.3092
22:16:00|0.3092
22:16:01|0.3092
22:16:02|0.3092
22:16:03|0.3092
22:16:04|0.3092
22:16:05|0.3092
22:16:05|0.30899
22:16:07|0.30899
22:16:08|0.30899
22:16:09|0.30899
22:16:10|0.30899
22:16:11|0.30874
22:16:12|0.30877
22:16:14|0.30877
22:16:14|0.30877
22:16:15|0.30884
22:16:16|0.30884
22:16:17|0.30902
22:16:18|0.30902
22:16:19|0.30902
22:16:20|0.30902
22:16:21|0.30902
22:16:22|0.30904
22:16:23|0.30893
22:16:24|0.30893
22:16:25|0.30917
22:16:26|0.30917
22:16:27|0.30917
22:16:28|0.30917
22:16:29|0.30918
22:16:30|0.30918
22:16:31|0.30918
22:16:32|0.30918
22:16:33|0.30918
22:16:34|0.30918
22:16:35|0.30918
22:16:36|0.30918
22:16:37|0.30918
22:16:38|0.30918
22:16:39|0.30918
22:16:40|0.30918
22:16:41|0.30905
22:16:42|0.30905
22:16:43|0.30905
22:16:44|0.30905
22:16:45|0.30905
22:16:46|0.30905
22:16:47|0.30905
22:16:48|0.30905
22:16:49|0.30905
22:16:50|0.30905
22:16:51|0.30905
22:16:52|0.30905
22:16:53|0.30905
22:16:54|0.30905
22:16:55|0.30905
22:16:56|0.30905
22:16:57|0.30905
22:16:58|0.30905
22:16:59|0.30905
22:17:00|0.30941
22:17:01|0.30941
22:17:02|0.30949
22:17:03|0.30949
22:17:04|0.30949
22:17:05|0.30949
22:17:06|0.30957
22:17:07|0.30965
22:17:08|0.30949
22:17:09|0.30949
22:17:10|0.30949
22:17:11|0.30934
22:17:13|0.30938
22:17:13|0.30938
22:17:15|0.30938
22:17:16|0.30938
22:17:18|0.30938
22:17:18|0.30938
22:17:19|0.30938
22:17:20|0.30972
22:17:21|0.30972
22:17:22|0.30989
22:17:23|0.31002
22:17:24|0.31002
22:17:25|0.31017
22:17:26|0.31025
22:17:27|0.31025
22:17:28|0.31025
22:17:29|0.31041
22:17:30|0.31041
22:17:31|0.31041
22:17:32|0.31041
22:17:33|0.31041
22:17:34|0.31041
22:17:35|0.31012
22:17:36|0.31012
22:17:37|0.31011
22:17:38|0.31011
22:17:39|0.31011
22:17:40|0.31011
22:17:41|0.31011
22:17:42|0.31012
22:17:43|0.31012
22:17:44|0.31031
22:17:45|0.31031
22:17:46|0.31031
22:17:47|0.31031
22:17:48|0.31031
22:17:49|0.31001
22:17:50|0.31001
22:17:51|0.31001
22:17:52|0.31001
22:17:53|0.31001
22:17:54|0.30987
22:17:55|0.30987
22:17:56|0.30987
22:17:58|0.30987
22:17:58|0.30987
22:17:59|0.30987
22:18:00|0.30987
22:18:01|0.30987
22:18:03|0.30987
22:18:03|0.30987
22:18:04|0.30987
22:18:05|0.30987
22:18:07|0.30987
22:18:07|0.30987
22:18:08|0.30987
22:18:09|0.30987
22:18:10|0.30987
22:18:11|0.30987
22:18:12|0.30987
22:18:13|0.30988
22:18:15|0.30988
22:18:16|0.31001
22:18:17|0.31001
22:18:18|0.31001
22:18:20|0.31008
22:18:20|0.31008
22:18:22|0.31008
22:18:23|0.31008
22:18:23|0.31008
22:18:25|0.31008
22:18:26|0.31008
22:18:27|0.31008
22:18:28|0.31008
22:18:28|0.31008
22:18:30|0.31008
22:18:30|0.31015
22:18:32|0.31015
22:18:32|0.31015
22:18:33|0.31015
22:18:35|0.31015
22:18:36|0.31015
22:18:36|0.3103
22:18:37|0.3103
22:18:38|0.3103
22:18:40|0.3103
22:18:40|0.3103
22:18:41|0.3103
22:18:42|0.31041
22:18:44|0.31041
22:18:44|0.31041
22:18:45|0.31041
22:18:46|0.31034
22:18:47|0.31034
22:18:48|0.31034
22:18:50|0.31034
22:18:50|0.31051
22:18:51|0.31051
22:18:52|0.31051
22:18:53|0.31051
22:18:55|0.31051
22:18:55|0.31051
22:18:56|0.31051
22:18:58|0.31058
22:18:59|0.31058
22:18:59|0.31058
22:19:00|0.31058
22:19:02|0.31051
22:19:02|0.31051
22:19:03|0.31051
22:19:04|0.31051
22:19:06|0.31051
22:19:06|0.3105
22:19:08|0.3105
22:19:08|0.3105
22:19:09|0.3105
22:19:10|0.3105
22:19:11|0.31047
22:19:12|0.31047
22:19:13|0.31047
22:19:15|0.31062
22:19:17|0.31062
22:19:18|0.31062
22:19:19|0.31053
22:19:21|0.31053
22:19:21|0.31053
22:19:22|0.31053
22:19:23|0.31053
22:19:24|0.31053
22:19:25|0.31053
22:19:26|0.31053
22:19:27|0.31053
22:19:28|0.31056
22:19:29|0.3107
22:19:30|0.3107
22:19:31|0.3107
22:19:32|0.3107
22:19:33|0.3107
22:19:34|0.3107
22:19:35|0.3107
22:19:36|0.3107
22:19:37|0.3107
22:19:38|0.3107
22:19:39|0.3107
22:19:40|0.3107
22:19:41|0.3107
22:19:42|0.3107
22:19:43|0.3107
22:19:44|0.3107
22:19:45|0.3107
22:19:46|0.3107
22:19:47|0.3107
22:19:48|0.31049
22:19:49|0.31049
22:19:50|0.31049
22:19:51|0.31065
22:19:52|0.31065
22:19:53|0.31058
22:19:54|0.31058
22:19:55|0.31058
22:19:56|0.31058
22:19:57|0.31058
22:19:58|0.31043
22:19:59|0.31043
22:20:00|0.31043
22:20:01|0.31043
22:20:02|0.31043
22:20:03|0.3105
22:20:04|0.31052
22:20:05|0.31052
22:20:06|0.31056
22:20:07|0.31056
22:20:08|0.31056
22:20:09|0.31056
22:20:10|0.31056
22:20:11|0.31056
22:20:12|0.31076
22:20:13|0.31076
22:20:14|0.31076
22:20:16|0.31067
22:20:17|0.31067
22:20:18|0.31067
22:20:19|0.31076
22:20:20|0.31076
22:20:21|0.31076
22:20:22|0.31076
22:20:24|0.31076
22:20:24|0.31076
22:20:25|0.31069
22:20:26|0.31069
22:20:27|0.31069
22:20:28|0.31069
22:20:29|0.31069
22:20:30|0.31069
22:20:31|0.31077
22:20:32|0.31077
22:20:33|0.31077
22:20:35|0.31077
22:20:35|0.31077
22:20:37|0.31077
22:20:37|0.31067
22:20:39|0.31067
22:20:39|0.31067
22:20:40|0.31067
22:20:42|0.31067
22:20:43|0.31067
22:20:44|0.31067
22:20:45|0.31079
22:20:45|0.31079
22:20:46|0.31087
22:20:47|0.31087
22:20:48|0.31087
22:20:50|0.31068
22:20:51|0.31068
22:20:51|0.31068
22:20:52|0.31068
22:20:53|0.31068
22:20:55|0.3109
22:20:56|0.3109
22:20:57|0.3109
22:20:58|0.31093
22:20:59|0.31093
22:21:00|0.31093
22:21:01|0.31088
22:21:02|0.31094
22:21:03|0.31094
22:21:04|0.311
22:21:05|0.311
22:21:06|0.311
22:21:07|0.31103
22:21:08|0.31106
22:21:09|0.31106
22:21:10|0.31106
22:21:11|0.31106
22:21:12|0.31113
22:21:13|0.31113
22:21:14|0.31115
22:21:15|0.31113
22:21:16|0.31113
22:21:18|0.31113
22:21:18|0.31113
22:21:19|0.31113
22:21:20|0.31113
22:21:21|0.31113
22:21:22|0.31123
22:21:23|0.31131
22:21:24|0.31122
22:21:25|0.31122
22:21:26|0.31122
22:21:28|0.31134
22:21:29|0.31135
22:21:30|0.31134
22:21:30|0.31134
22:21:31|0.31131
22:21:33|0.31131
22:21:34|0.31136
22:21:34|0.31136
22:21:36|0.31136
22:21:37|0.31136
22:21:37|0.31136
22:21:38|0.31162
22:21:39|0.31162
22:21:40|0.31163
22:21:41|0.31163
22:21:43|0.31163
22:21:44|0.31165
22:21:44|0.31168
22:21:45|0.3117
22:21:46|0.31169
22:21:47|0.31169
22:21:48|0.31169
22:21:49|0.31169
22:21:50|0.31169
22:21:51|0.31169
22:21:52|0.31169
22:21:54|0.31172
22:21:54|0.31172
22:21:56|0.31188
22:21:57|0.31188
22:21:58|0.31189
22:21:59|0.31189
22:22:00|0.31189
22:22:01|0.31183
22:22:02|0.31183
22:22:03|0.31189
22:22:04|0.31189
22:22:05|0.31189
22:22:06|0.31189
22:22:07|0.31189
22:22:08|0.31189
22:22:09|0.31189
22:22:10|0.31189
22:22:11|0.31189
22:22:12|0.31189
22:22:13|0.31189
22:22:14|0.31189
22:22:15|0.31189
22:22:16|0.31189
22:22:17|0.312
22:22:19|0.3121
22:22:19|0.3121
22:22:21|0.3121
22:22:22|0.3121
22:22:23|0.3122
22:22:24|0.3122
22:22:25|0.3122
22:22:26|0.31201
22:22:27|0.31201
22:22:28|0.31201
22:22:29|0.31186
22:22:30|0.31186
22:22:32|0.31186
22:22:32|0.31191
22:22:33|0.31191
22:22:34|0.31169
22:22:35|0.31169
22:22:36|0.31169
22:22:37|0.31158
22:22:38|0.31158
22:22:39|0.31158
22:22:40|0.31153
22:22:41|0.31153
22:22:43|0.31153
22:22:43|0.31153
22:22:44|0.31153
22:22:46|0.31174
22:22:47|0.31174
22:22:48|0.31169
22:22:48|0.3115
22:22:49|0.31158
22:22:51|0.31148
22:22:51|0.31148
22:22:53|0.31148
22:22:54|0.31148
22:22:55|0.31148
22:22:55|0.31139
22:22:57|0.31139
22:22:57|0.31139
22:22:59|0.31134
22:23:00|0.31134
22:23:00|0.31134
22:23:02|0.3112
22:23:03|0.3112
22:23:03|0.3112
22:23:05|0.3112
22:23:05|0.3112
22:23:07|0.3112
22:23:08|0.3112
22:23:09|0.3112
22:23:10|0.3112
22:23:11|0.3112
22:23:12|0.3112
22:23:13|0.31138
22:23:14|0.31134
22:23:14|0.31134
22:23:15|0.31134
22:23:16|0.31147
22:23:18|0.31147
22:23:20|0.31147
22:23:20|0.31147
22:23:21|0.31147
22:23:22|0.31147
22:23:23|0.31147
22:23:24|0.31147
22:23:25|0.31147
22:23:26|0.31147
22:23:27|0.31147
22:23:28|0.31147
22:23:30|0.31147
22:23:30|0.31147
22:23:31|0.31147
22:23:32|0.31147
22:23:33|0.31147
22:23:35|0.31147
22:23:36|0.31147
22:23:36|0.31147
22:23:38|0.31125
22:23:39|0.31125
22:23:40|0.31125
22:23:40|0.31125
22:23:41|0.31125
22:23:42|0.31125
22:23:43|0.31125
22:23:45|0.31125
22:23:45|0.31125
22:23:46|0.31125
22:23:47|0.31125
22:23:48|0.31125
22:23:50|0.31141
22:23:51|0.31141
22:23:52|0.31141
22:23:52|0.31141
22:23:53|0.31141
22:23:55|0.31141
22:23:55|0.31141
22:23:56|0.31116
22:23:58|0.31124
22:23:59|0.31124
22:23:59|0.31124
22:24:01|0.31124
22:24:01|0.31124
22:24:03|0.31124
22:24:04|0.3112
22:24:05|0.31079
22:24:06|0.31079
22:24:07|0.31084
22:24:08|0.31084
22:24:09|0.31084
22:24:10|0.31084
22:24:11|0.31084
22:24:11|0.31084
22:24:13|0.31072
22:24:14|0.31072
22:24:15|0.31072
22:24:16|0.31072
22:24:17|0.3109
22:24:18|0.3109
22:24:19|0.3109
22:24:21|0.3109
22:24:21|0.31095
22:24:22|0.31095
22:24:24|0.31095
22:24:25|0.31095
22:24:25|0.31095
22:24:27|0.31095
22:24:28|0.31095
22:24:29|0.31095
22:24:29|0.31106
22:24:30|0.31106
22:24:31|0.31106
22:24:33|0.31106
22:24:34|0.31106
22:24:35|0.31106
22:24:36|0.31106
22:24:36|0.31106
22:24:38|0.31112
22:24:38|0.31112
22:24:40|0.31112
22:24:40|0.31112
22:24:41|0.31124
22:24:42|0.31122
22:24:44|0.31133
22:24:44|0.31133
22:24:45|0.31133
22:24:47|0.31133
22:24:47|0.31133
22:24:48|0.31133
22:24:49|0.31133
22:24:50|0.31133
22:24:51|0.3113
22:24:53|0.3113
22:24:53|0.3113
22:24:54|0.31132
22:24:55|0.31132
22:24:56|0.31132
22:24:57|0.31132
22:24:58|0.31132
22:24:59|0.31139
22:25:00|0.31139
22:25:01|0.31159
22:25:03|0.31159
22:25:03|0.31148
22:25:05|0.31148
22:25:06|0.31148
22:25:07|0.31148
22:25:07|0.31157
22:25:08|0.31149
22:25:10|0.31149
22:25:10|0.31149
22:25:11|0.31149
22:25:12|0.31149
22:25:13|0.31149
22:25:14|0.31149
22:25:15|0.31171
22:25:16|0.31171
22:25:17|0.31171
22:25:18|0.31171
22:25:20|0.31171
22:25:21|0.31171
22:25:22|0.31171
22:25:23|0.31171
22:25:25|0.31171
22:25:25|0.31171
22:25:26|0.31171
22:25:27|0.31171
22:25:28|0.31171
22:25:29|0.31171
22:25:30|0.31171
22:25:31|0.31153
22:25:32|0.31153
22:25:33|0.31153
22:25:34|0.31153
22:25:35|0.31153
22:25:36|0.31144
22:25:37|0.31157
22:25:38|0.31157
22:25:39|0.31157
22:25:40|0.31157
22:25:41|0.31157
22:25:42|0.31157
22:25:43|0.31157
22:25:44|0.31157
22:25:45|0.31157
22:25:46|0.31157
22:25:47|0.31157
22:25:48|0.31157
22:25:49|0.31157
22:25:50|0.31157
22:25:51|0.31157
22:25:52|0.31157
22:25:54|0.31157
22:25:55|0.31157
22:25:55|0.31157
22:25:56|0.31157
22:25:58|0.31157
22:25:58|0.31157
22:25:59|0.31157
22:26:00|0.31157
22:26:02|0.31157
22:26:03|0.31157
22:26:03|0.31157
22:26:04|0.31157
22:26:06|0.31157
22:26:06|0.31157
22:26:07|0.31157
22:26:09|0.31157
22:26:10|0.31157
22:26:10|0.31157
22:26:11|0.31157
22:26:13|0.31157
22:26:13|0.31157
22:26:14|0.31157
22:26:16|0.31157
22:26:17|0.31157
22:26:17|0.31157
22:26:18|0.31154
22:26:19|0.31154
22:26:21|0.31157
22:26:22|0.31157
22:26:24|0.31157
22:26:24|0.31157
22:26:26|0.31157
22:26:27|0.31157
22:26:28|0.31157
22:26:28|0.3116
22:26:29|0.3116
22:26:31|0.31169
22:26:31|0.31169
22:26:33|0.31169
22:26:33|0.31169
22:26:35|0.31169
22:26:36|0.31169
22:26:37|0.31175
22:26:38|0.31175
22:26:39|0.31175
22:26:40|0.31175
22:26:41|0.31175
22:26:42|0.31175
22:26:43|0.31175
22:26:44|0.31175
22:26:45|0.31175
22:26:46|0.31175
22:26:48|0.31175
22:26:48|0.31175
22:26:49|0.31181
22:26:50|0.31181
22:26:51|0.31181
22:26:52|0.31181
22:26:53|0.31181
22:26:54|0.31185
22:26:55|0.31201
22:26:56|0.31201
22:26:57|0.31201
22:26:58|0.31207
22:26:59|0.3122
22:27:00|0.31202
22:27:01|0.31207
22:27:02|0.31207
22:27:03|0.31207
22:27:04|0.31207
22:27:05|0.31221
22:27:06|0.31221
22:27:07|0.31221
22:27:08|0.31221
22:27:09|0.31228
22:27:10|0.31228
22:27:11|0.31228
22:27:12|0.31228
22:27:13|0.31228
22:27:14|0.31228
22:27:15|0.31228
22:27:16|0.31228
22:27:17|0.31228
22:27:18|0.31228
22:27:19|0.31228
22:27:20|0.31228
22:27:22|0.31228
22:27:23|0.31228
22:27:24|0.31235
22:27:25|0.31235
22:27:26|0.31236
22:27:27|0.31236
22:27:28|0.31236
22:27:29|0.31236
22:27:30|0.31236
22:27:31|0.31233
22:27:32|0.31233
22:27:33|0.31233
22:27:34|0.31233
22:27:35|0.31241
22:27:36|0.31241
22:27:37|0.3122
22:27:38|0.3122
22:27:39|0.3122
22:27:40|0.3122
22:27:41|0.3122
22:27:42|0.3122
22:27:43|0.31227
22:27:44|0.31227
22:27:45|0.31227
22:27:46|0.31223
22:27:47|0.31223
22:27:48|0.31223
22:27:49|0.31223
22:27:50|0.31223
22:27:51|0.31223
22:27:52|0.31223
22:27:53|0.31223
22:27:54|0.31194
22:27:55|0.31194
22:27:56|0.31194
22:27:57|0.31194
22:27:58|0.31194
22:27:59|0.31194
22:28:00|0.31194
22:28:01|0.31194
22:28:02|0.31194
22:28:03|0.31194
22:28:04|0.31194
22:28:05|0.31223
22:28:06|0.31223
22:28:07|0.31211
22:28:08|0.31211
22:28:10|0.31212
22:28:10|0.31223
22:28:11|0.31223
22:28:12|0.31219
22:28:13|0.31223
22:28:14|0.31223
22:28:15|0.31223
22:28:16|0.31223
22:28:17|0.31223
22:28:18|0.31223
22:28:19|0.31223
22:28:20|0.31223
22:28:21|0.31223
22:28:22|0.31223
22:28:24|0.31223
22:28:25|0.31223
22:28:26|0.31223
22:28:27|0.31223
22:28:28|0.31223
22:28:29|0.31223
22:28:30|0.31223
22:28:31|0.31223
22:28:32|0.31223
22:28:34|0.31223
22:28:34|0.31223
22:28:35|0.31223
22:28:36|0.31223
22:28:37|0.31223
22:28:38|0.31223
22:28:39|0.31223
22:28:40|0.31223
22:28:41|0.31223
22:28:42|0.31223
22:28:43|0.31223
22:28:44|0.31223
22:28:45|0.31223
22:28:46|0.31223
22:28:47|0.31223
22:28:49|0.31223
22:28:49|0.31223
22:28:50|0.31223
22:28:51|0.31223
22:28:52|0.31223
22:28:54|0.31223
22:28:55|0.31223
22:28:56|0.31223
22:28:57|0.31223
22:28:57|0.31223
22:28:58|0.31223
22:29:00|0.31223
22:29:01|0.31223
22:29:02|0.31223
22:29:03|0.31223
22:29:03|0.31223
22:29:05|0.31223
22:29:05|0.31223
22:29:07|0.31223
22:29:08|0.31208
22:29:09|0.31192
22:29:10|0.31192
22:29:11|0.31192
22:29:12|0.31192
22:29:13|0.31192
22:29:14|0.31187
22:29:15|0.3119
22:29:16|0.3119
22:29:17|0.3119
22:29:18|0.312
22:29:19|0.312
22:29:20|0.312
22:29:21|0.31181
22:29:22|0.31181
22:29:23|0.31181
22:29:24|0.31181
22:29:26|0.31181
22:29:26|0.31173
22:29:28|0.31173
22:29:29|0.31156
22:29:30|0.31156
22:29:31|0.31156
22:29:32|0.31162
22:29:33|0.31161
22:29:34|0.31161
22:29:35|0.31161
22:29:36|0.31161
22:29:37|0.31161
22:29:38|0.31161
22:29:39|0.31161
22:29:40|0.31161
22:29:41|0.31174
22:29:42|0.31144
22:29:43|0.31142
22:29:44|0.31142
22:29:45|0.31156
22:29:46|0.31156
22:29:47|0.31156
22:29:48|0.31149
22:29:49|0.31149
22:29:50|0.31149
22:29:51|0.31149
22:29:52|0.31149
22:29:53|0.31149
22:29:54|0.31149
22:29:55|0.31149
22:29:56|0.31149
22:29:57|0.31149
22:29:58|0.31149
22:29:59|0.31149
22:30:00|0.31149
22:30:01|0.31136
22:30:02|0.31136
22:30:03|0.31136
22:30:04|0.31136
22:30:05|0.31132
22:30:06|0.31132
22:30:07|0.31132
22:30:08|0.31132
22:30:09|0.31132
22:30:10|0.31132
22:30:11|0.31132
22:30:12|0.31132
22:30:13|0.31132
22:30:14|0.31132
22:30:15|0.31132
22:30:16|0.31132
22:30:17|0.31132
22:30:18|0.31132
22:30:19|0.31132
22:30:20|0.31132
22:30:21|0.31132
22:30:22|0.31137
22:30:23|0.31137
22:30:24|0.31137
22:30:26|0.31137
22:30:27|0.31128
22:30:28|0.31128
22:30:29|0.31128
22:30:30|0.31128
22:30:31|0.31128
22:30:31|0.31116
22:30:33|0.31098
22:30:34|0.31098
22:30:35|0.31098
22:30:36|0.31098
22:30:37|0.31098
22:30:38|0.31082
22:30:39|0.31082
22:30:40|0.31075
22:30:41|0.31067
22:30:42|0.31063
22:30:43|0.31063
22:30:44|0.31063
22:30:45|0.31063
22:30:46|0.31067
22:30:47|0.31067
22:30:48|0.31095
22:30:49|0.31095
22:30:50|0.31064
22:30:51|0.31064
22:30:52|0.31064
22:30:53|0.31065
22:30:54|0.31065
22:30:55|0.31058
22:30:56|0.31058
22:30:57|0.31058
22:30:58|0.31057
22:30:58|0.31056
22:31:00|0.31056
22:31:01|0.31056
22:31:01|0.31056
22:31:03|0.31056
22:31:04|0.31056
22:31:05|0.31056
22:31:05|0.31056
22:31:07|0.31053
22:31:08|0.31053
22:31:09|0.31049
22:31:09|0.31049
22:31:11|0.31049
22:31:12|0.31049
22:31:12|0.31049
22:31:14|0.31037
22:31:15|0.31037
22:31:16|0.31037
22:31:16|0.31037
22:31:17|0.31033
22:31:19|0.31035
22:31:19|0.31029
22:31:21|0.31029
22:31:21|0.31023
22:31:23|0.31023
22:31:24|0.3103
22:31:25|0.31028
22:31:26|0.31028
22:31:28|0.31028
22:31:28|0.31028
22:31:29|0.31028
22:31:30|0.31028
22:31:31|0.31028
22:31:32|0.31028
22:31:34|0.31028
22:31:35|0.31028
22:31:36|0.31028
22:31:37|0.31028
22:31:38|0.31028
22:31:39|0.31028
22:31:39|0.31028
22:31:41|0.31028
22:31:42|0.31028
22:31:43|0.31028
22:31:44|0.31028
22:31:45|0.31028
22:31:46|0.31028
22:31:46|0.31028
22:31:48|0.31028
22:31:49|0.31028
22:31:50|0.31028
22:31:51|0.31028
22:31:51|0.31034
22:31:53|0.31034
22:31:54|0.31034
22:31:55|0.31034
22:31:56|0.31034
22:31:57|0.31034
22:31:58|0.31029
22:31:59|0.31029
22:32:00|0.31029
22:32:01|0.31029
22:32:01|0.31029
22:32:03|0.31029
22:32:04|0.31029
22:32:04|0.31029
22:32:05|0.31029
22:32:07|0.31029
22:32:08|0.31029
22:32:09|0.31029
22:32:10|0.31029
22:32:11|0.31029
22:32:12|0.31029
22:32:13|0.31029
22:32:14|0.31029
22:32:15|0.31029
22:32:16|0.31029
22:32:17|0.31029
22:32:18|0.31029
22:32:19|0.31029
22:32:20|0.31029
22:32:21|0.31029
22:32:22|0.31029
22:32:23|0.31029
22:32:24|0.31029
22:32:25|0.31029
22:32:27|0.31022
22:32:28|0.31022
22:32:29|0.31022
22:32:30|0.31022
22:32:31|0.31022
22:32:32|0.31022
22:32:33|0.31026
22:32:34|0.31026
22:32:35|0.31026
22:32:36|0.31026
22:32:38|0.31026
22:32:38|0.31026
22:32:39|0.31026
22:32:40|0.31026
22:32:41|0.31026
22:32:42|0.31026
22:32:43|0.31026
22:32:44|0.31026
22:32:45|0.31026
22:32:46|0.3102
22:32:47|0.3102
22:32:49|0.30999
22:32:49|0.31
22:32:50|0.31
22:32:51|0.30994
22:32:52|0.30994
22:32:53|0.30994
22:32:54|0.30979
22:32:55|0.30979
22:32:56|0.30979
22:32:57|0.30979
22:32:58|0.30979
22:33:00|0.30979
22:33:00|0.30979
22:33:01|0.30993
22:33:02|0.30993
22:33:03|0.30993
22:33:04|0.30993
22:33:05|0.30993
22:33:07|0.30993
22:33:07|0.30993
22:33:08|0.30993
22:33:09|0.31006
22:33:11|0.31006
22:33:12|0.31006
22:33:12|0.31006
22:33:14|0.31016
22:33:14|0.31016
22:33:15|0.31016
22:33:16|0.31016
22:33:17|0.31016
22:33:19|0.31016
22:33:19|0.31016
22:33:21|0.31005
22:33:22|0.31005
22:33:22|0.31005
22:33:23|0.30987
22:33:24|0.31005
22:33:25|0.31005
22:33:27|0.31003
22:33:28|0.31003
22:33:30|0.31003
22:33:31|0.31003
22:33:32|0.31003
22:33:33|0.31003
22:33:34|0.31003
22:33:35|0.31004
22:33:36|0.31004
22:33:37|0.31004
22:33:38|0.31004
22:33:39|0.31004
22:33:40|0.31004
22:33:41|0.31004
22:33:42|0.31004
22:33:43|0.31004
22:33:44|0.31004
22:33:45|0.31004
22:33:45|0.31004
22:33:47|0.31004
22:33:48|0.31004
22:33:49|0.31004
22:33:50|0.31004
22:33:51|0.31004
22:33:51|0.31004
22:33:52|0.31004
22:33:54|0.31004
22:33:54|0.30993
22:33:56|0.30993
22:33:57|0.30993
22:33:58|0.30993
22:33:59|0.30993
22:34:00|0.30993
22:34:01|0.30993
22:34:02|0.30993
22:34:03|0.30993
22:34:04|0.30993
22:34:06|0.30993
22:34:06|0.30993
22:34:07|0.30993
22:34:08|0.30993
22:34:09|0.30993
22:34:10|0.30993
22:34:12|0.30993
22:34:12|0.30993
22:34:14|0.30993
22:34:14|0.30993
22:34:16|0.30993
22:34:17|0.30993
22:34:17|0.30993
22:34:19|0.30993
22:34:19|0.30993
22:34:20|0.30993
22:34:21|0.30993
22:34:22|0.30995
22:34:23|0.30995
22:34:24|0.30995
22:34:25|0.30995
22:34:26|0.30995
22:34:28|0.30994
22:34:29|0.30994
22:34:30|0.30994
22:34:32|0.30994
22:34:32|0.30994
22:34:33|0.30994
22:34:34|0.30994
22:34:35|0.30994
22:34:36|0.30992
22:34:37|0.30992
22:34:38|0.30972
22:34:39|0.30972
22:34:40|0.30977
22:34:41|0.30977
22:34:42|0.30977
22:34:43|0.30977
22:34:44|0.30977
22:34:45|0.30977
22:34:46|0.30977
22:34:47|0.30958
22:34:48|0.30958
22:34:49|0.30958
22:34:50|0.30958
22:34:51|0.30958
22:34:52|0.30958
22:34:53|0.30958
22:34:54|0.30961
22:34:55|0.30961
22:34:57|0.30961
22:34:57|0.30961
22:34:58|0.30961
22:34:59|0.30961
22:35:00|0.30961
22:35:01|0.30926
22:35:02|0.30926
22:35:03|0.30926
22:35:04|0.30943
22:35:05|0.30943
22:35:06|0.30943
22:35:07|0.30943
22:35:08|0.30956
22:35:09|0.30956
22:35:10|0.30956
22:35:11|0.30956
22:35:12|0.30956
22:35:13|0.30956
22:35:14|0.30956
22:35:15|0.30956
22:35:16|0.30956
22:35:17|0.30956
22:35:18|0.30947
22:35:19|0.30947
22:35:20|0.30947
22:35:21|0.30947
22:35:22|0.30962
22:35:23|0.30962
22:35:24|0.30962
22:35:25|0.30962
22:35:26|0.30962
22:35:27|0.30962
22:35:29|0.30962
22:35:29|0.30962
22:35:31|0.30962
22:35:32|0.30962
22:35:33|0.30962
22:35:34|0.30962
22:35:35|0.30977
22:35:36|0.30977
22:35:37|0.30981
22:35:38|0.30981
22:35:39|0.30981
22:35:40|0.30981
22:35:41|0.30981
22:35:42|0.30981
22:35:43|0.30965
22:35:44|0.30972
22:35:45|0.30972
22:35:46|0.30972
22:35:47|0.30955
22:35:48|0.30955
22:35:49|0.30955
22:35:50|0.30955
22:35:51|0.30955
22:35:52|0.30955
22:35:53|0.30955
22:35:54|0.30955
22:35:55|0.30955
22:35:56|0.30955
22:35:57|0.30955
22:35:58|0.30955
22:35:59|0.30955
22:36:00|0.30955
22:36:01|0.30955
22:36:02|0.30955
22:36:03|0.30955
22:36:04|0.30955
22:36:05|0.30955
22:36:06|0.30955
22:36:07|0.30955
22:36:08|0.30955
22:36:09|0.30947
22:36:10|0.30947
22:36:11|0.30947
22:36:12|0.30964
22:36:13|0.30964
22:36:14|0.30964
22:36:15|0.30964
22:36:16|0.30964
22:36:17|0.30982
22:36:18|0.30982
22:36:19|0.30985
22:36:20|0.30984
22:36:21|0.30984
22:36:22|0.30984
22:36:23|0.30984
22:36:24|0.30984
22:36:25|0.30984
22:36:26|0.30984
22:36:27|0.30984
22:36:28|0.30984
22:36:29|0.30984
22:36:31|0.30984
22:36:31|0.30984
22:36:33|0.30956
22:36:34|0.30956
22:36:35|0.30956
22:36:36|0.30956
22:36:37|0.30956
22:36:38|0.30955
22:36:39|0.30955
22:36:40|0.30955
22:36:41|0.30955
22:36:42|0.30955
22:36:43|0.30955
22:36:44|0.30955
22:36:45|0.30955
22:36:46|0.30955
22:36:47|0.30955
22:36:48|0.30955
22:36:49|0.30955
22:36:50|0.30955
22:36:51|0.30955
22:36:52|0.30955
22:36:53|0.30955
22:36:54|0.30955
22:36:55|0.30955
22:36:56|0.30955
22:36:57|0.30957
22:36:58|0.30957
22:36:59|0.30957
22:37:00|0.30957
22:37:01|0.30957
22:37:02|0.30957
22:37:03|0.30958
22:37:04|0.30958
22:37:05|0.30958
22:37:06|0.30958
22:37:07|0.30958
22:37:08|0.30973
22:37:09|0.30973
22:37:10|0.30973
22:37:11|0.30973
22:37:12|0.30973
22:37:13|0.30973
22:37:14|0.30973
22:37:15|0.30973
22:37:16|0.30973
22:37:17|0.30973
22:37:18|0.30973
22:37:19|0.30973
22:37:20|0.30973
22:37:21|0.30973
22:37:22|0.30973
22:37:23|0.30973
22:37:24|0.30973
22:37:25|0.30973
22:37:26|0.30973
22:37:27|0.30973
22:37:28|0.30973
22:37:29|0.30946
22:37:30|0.30946
22:37:32|0.30946
22:37:33|0.30946
22:37:34|0.30946
22:37:35|0.30946
22:37:36|0.30946
22:37:37|0.3094
22:37:38|0.3094
22:37:39|0.3094
22:37:40|0.30931
22:37:41|0.30931
22:37:42|0.30931
22:37:44|0.3093
22:37:44|0.3093
22:37:45|0.3093
22:37:47|0.3093
22:37:47|0.3093
22:37:49|0.3093
22:37:50|0.30929
22:37:51|0.30929
22:37:51|0.30927
22:37:52|0.30927
22:37:54|0.30927
22:37:55|0.30927
22:37:56|0.30927
22:37:57|0.30927
22:37:58|0.30927
22:37:58|0.30927
22:37:59|0.30927
22:38:00|0.30927
22:38:02|0.30933
22:38:03|0.30933
22:38:03|0.30933
22:38:05|0.30933
22:38:06|0.3093
22:38:06|0.3093
22:38:08|0.3093
22:38:08|0.3093
22:38:09|0.3093
22:38:10|0.3093
22:38:12|0.3093
22:38:12|0.3093
22:38:13|0.3093
22:38:14|0.3093
22:38:15|0.3093
22:38:17|0.3093
22:38:17|0.3093
22:38:19|0.30932
22:38:19|0.30929
22:38:21|0.30932
22:38:22|0.30929
22:38:23|0.30929
22:38:24|0.30929
22:38:24|0.30929
22:38:26|0.30929
22:38:27|0.30929
22:38:28|0.30929
22:38:29|0.30929
22:38:29|0.30929
22:38:31|0.30929
22:38:32|0.30929
22:38:33|0.30929
22:38:34|0.30929
22:38:35|0.30929
22:38:36|0.30929
22:38:38|0.30929
22:38:39|0.30929
22:38:40|0.30918
22:38:41|0.30918
22:38:42|0.30918
22:38:43|0.30918
22:38:43|0.30918
22:38:44|0.30918
22:38:46|0.30918
22:38:47|0.30918
22:38:48|0.30918
22:38:49|0.30918
22:38:50|0.30918
22:38:51|0.30938
22:38:52|0.30938
22:38:52|0.30938
22:38:53|0.30938
22:38:55|0.30938
22:38:56|0.30938
22:38:57|0.30938
22:38:58|0.30938
22:38:59|0.30938
22:39:00|0.30938
22:39:01|0.3094
22:39:02|0.3094
22:39:03|0.3094
22:39:04|0.3094
22:39:05|0.3094
22:39:06|0.3094
22:39:06|0.3094
22:39:07|0.3094
22:39:09|0.3094
22:39:10|0.3094
22:39:11|0.3094
22:39:11|0.3094
22:39:13|0.3094
22:39:14|0.3094
22:39:15|0.3094
22:39:16|0.3094
22:39:17|0.3094
22:39:18|0.30937
22:39:18|0.30937
22:39:20|0.30937
22:39:21|0.3092
22:39:22|0.3092
22:39:23|0.3092
22:39:24|0.3092
22:39:25|0.3092
22:39:26|0.3092
22:39:27|0.3092
22:39:28|0.3092
22:39:28|0.3092
22:39:30|0.3092
22:39:31|0.3092
22:39:32|0.3092
22:39:34|0.30925
22:39:34|0.30925
22:39:36|0.30925
22:39:37|0.30925
22:39:38|0.30925
22:39:39|0.30925
22:39:39|0.30925
22:39:41|0.30925
22:39:41|0.30925
22:39:43|0.30925
22:39:43|0.30925
22:39:45|0.30912
22:39:45|0.30912
22:39:47|0.30912
22:39:47|0.30912
22:39:49|0.30912
22:39:50|0.30912
22:39:51|0.30912
22:39:52|0.30912
22:39:52|0.30912
22:39:54|0.30912
22:39:55|0.30912
22:39:56|0.30912
22:39:57|0.30902
22:39:58|0.30902
22:39:59|0.30902
22:40:00|0.30902
22:40:01|0.30902
22:40:02|0.30902
22:40:03|0.30902
22:40:04|0.30902
22:40:05|0.30902
22:40:06|0.30902
22:40:06|0.30891
22:40:08|0.30896
22:40:09|0.30896
22:40:10|0.30896
22:40:11|0.30896
22:40:12|0.30896
22:40:13|0.30896
22:40:14|0.30895
22:40:15|0.30894
22:40:16|0.30894
22:40:17|0.30894
22:40:18|0.30894
22:40:19|0.30894
22:40:20|0.30894
22:40:21|0.30894
22:40:22|0.30881
22:40:23|0.30881
22:40:24|0.30881
22:40:25|0.30881
22:40:26|0.30881
22:40:27|0.30881
22:40:28|0.30881
22:40:29|0.30844
22:40:30|0.30844
22:40:31|0.30868
22:40:32|0.30868
22:40:33|0.30868
22:40:34|0.30853
22:40:35|0.30853
22:40:37|0.3086
22:40:37|0.3087
22:40:38|0.3087
22:40:39|0.3087
22:40:40|0.3087
22:40:41|0.3087
22:40:42|0.30859
22:40:43|0.30859
22:40:44|0.30859
22:40:45|0.30859
22:40:46|0.30859
22:40:47|0.30859
22:40:48|0.30859
22:40:49|0.30859
22:40:50|0.30859
22:40:51|0.30853
22:40:52|0.30853
22:40:53|0.30853
22:40:54|0.30853
22:40:55|0.30853
22:40:56|0.30853
22:40:57|0.30853
22:40:58|0.30873
22:40:59|0.30873
22:41:00|0.30853
22:41:01|0.30853
22:41:02|0.30853
22:41:03|0.30853
22:41:04|0.30853
22:41:05|0.30853
22:41:06|0.30853
22:41:07|0.30853
22:41:08|0.30853
22:41:09|0.30853
22:41:10|0.30853
22:41:11|0.30853
22:41:12|0.30853
22:41:13|0.30853
22:41:14|0.30853
22:41:15|0.30853
22:41:16|0.30849
22:41:17|0.30849
22:41:18|0.30849
22:41:19|0.30849
22:41:20|0.30849
22:41:21|0.30849
22:41:22|0.30849
22:41:23|0.30849
22:41:24|0.30849
22:41:25|0.30849
22:41:27|0.30849
22:41:27|0.30849
22:41:28|0.30849
22:41:29|0.30849
22:41:30|0.30849
22:41:31|0.30849
22:41:32|0.30849
22:41:33|0.30849
22:41:35|0.30849
22:41:36|0.3086
22:41:37|0.3086
22:41:38|0.3086
22:41:39|0.3086
22:41:40|0.30861
22:41:41|0.30861
22:41:42|0.30861
22:41:43|0.30861
22:41:44|0.30861
22:41:45|0.30861
22:41:46|0.30861
22:41:47|0.30886
22:41:48|0.30869
22:41:49|0.30869
22:41:51|0.30869
22:41:51|0.30869
22:41:52|0.30869
22:41:53|0.30869
22:41:54|0.30869
22:41:55|0.30896
22:41:56|0.30896
22:41:57|0.30896
22:41:58|0.30896
22:42:00|0.30896
22:42:00|0.30896
22:42:01|0.30896
22:42:02|0.30896
22:42:03|0.30896
22:42:04|0.30902
22:42:05|0.30902
22:42:06|0.30902
22:42:07|0.30894
22:42:08|0.30894
22:42:09|0.30894
22:42:10|0.30894
22:42:11|0.30894
22:42:12|0.30894
22:42:13|0.30894
22:42:14|0.30894
22:42:15|0.30894
22:42:16|0.30894
22:42:17|0.30894
22:42:18|0.30894
22:42:19|0.30894
22:42:20|0.30894
22:42:21|0.30894
22:42:22|0.30894
22:42:23|0.30894
22:42:24|0.30894
22:42:25|0.30894
22:42:26|0.30894
22:42:27|0.30894
22:42:28|0.30894
22:42:29|0.30894
22:42:30|0.30894
22:42:31|0.30894
22:42:32|0.30894
22:42:33|0.30946
22:42:34|0.30929
22:42:36|0.30928
22:42:37|0.30928
22:42:38|0.30929
22:42:39|0.30929
22:42:40|0.30929
22:42:41|0.30929
22:42:41|0.30929
22:42:42|0.30929
22:42:44|0.30929
22:42:45|0.30938
22:42:46|0.30938
22:42:47|0.30938
22:42:48|0.30938
22:42:49|0.30938
22:42:50|0.30938
22:42:51|0.30938
22:42:52|0.30941
22:42:53|0.30942
22:42:54|0.30942
22:42:55|0.30942
22:42:56|0.30942
22:42:57|0.30942
22:42:58|0.30942
22:42:59|0.30942
22:43:00|0.30942
22:43:01|0.30942
22:43:02|0.30942
22:43:03|0.30942
22:43:04|0.30941
22:43:05|0.30941
22:43:06|0.30941
22:43:07|0.30941
22:43:08|0.30941
22:43:09|0.30941
22:43:10|0.30941
22:43:11|0.30941
22:43:12|0.30941
22:43:13|0.30941
22:43:14|0.30941
22:43:15|0.30941
22:43:16|0.30941
22:43:17|0.30941
22:43:17|0.30941
22:43:19|0.30941
22:43:19|0.30941
22:43:21|0.30941
22:43:22|0.30941
22:43:23|0.30941
22:43:24|0.30941
22:43:25|0.30941
22:43:26|0.30941
22:43:27|0.30941
22:43:27|0.30941
22:43:29|0.30941
22:43:30|0.30947
22:43:31|0.30947
22:43:32|0.30947
22:43:32|0.30947
22:43:33|0.30947
22:43:35|0.30947
22:43:35|0.30947
22:43:37|0.30947
22:43:38|0.30947
22:43:39|0.30947
22:43:40|0.30947
22:43:41|0.30947
22:43:42|0.30947
22:43:43|0.30947
22:43:44|0.30947
22:43:45|0.30947
22:43:46|0.30947
22:43:47|0.30947
22:43:48|0.30947
22:43:49|0.30947
22:43:50|0.30947
22:43:51|0.30944
22:43:52|0.30944
22:43:53|0.30944
22:43:54|0.30944
22:43:55|0.30944
22:43:56|0.30944
22:43:57|0.30944
22:43:58|0.30944
22:43:59|0.30944
22:44:01|0.30955
22:44:02|0.30955
22:44:02|0.30945
22:44:04|0.30945
22:44:05|0.30945
22:44:06|0.30945
22:44:07|0.30944
22:44:07|0.30944
22:44:08|0.30944
22:44:09|0.30944
22:44:11|0.30941
22:44:12|0.30941
22:44:13|0.30941
22:44:14|0.30941
22:44:15|0.30941
22:44:16|0.30941
22:44:16|0.30941
22:44:18|0.30941
22:44:19|0.30941
22:44:20|0.30941
22:44:21|0.30941
22:44:22|0.30941
22:44:23|0.30941
22:44:23|0.30941
22:44:24|0.30938
22:44:26|0.30938
22:44:27|0.30938
22:44:28|0.30938
22:44:29|0.30938
22:44:30|0.30938
22:44:31|0.30938
22:44:32|0.30938
22:44:33|0.30938
22:44:34|0.30938
22:44:35|0.30938
22:44:35|0.30938
22:44:36|0.30938
22:44:38|0.30938
22:44:39|0.30938
22:44:40|0.30938
22:44:41|0.30938
22:44:42|0.30928
22:44:44|0.30927
22:44:44|0.30927
22:44:45|0.30927
22:44:46|0.30927
22:44:47|0.30925
22:44:49|0.30925
22:44:49|0.30904
22:44:51|0.30904
22:44:52|0.30904
22:44:53|0.30904
22:44:54|0.30904
22:44:54|0.30904
22:44:55|0.30904
22:44:56|0.30904
22:44:57|0.30904
22:44:58|0.30904
22:44:59|0.30904
22:45:00|0.30904
22:45:02|0.30912
22:45:02|0.30912
22:45:03|0.30912
22:45:05|0.30912
22:45:06|0.30912
22:45:07|0.30912
22:45:08|0.30912
22:45:08|0.30912
22:45:10|0.309
22:45:11|0.309
22:45:12|0.309
22:45:12|0.309
22:45:13|0.309
22:45:15|0.30872
22:45:16|0.30872
22:45:17|0.30872
22:45:18|0.30886
22:45:19|0.30886
22:45:19|0.30886
22:45:21|0.30886
22:45:21|0.30881
22:45:22|0.30881
22:45:24|0.30881
22:45:25|0.30881
22:45:26|0.30881
22:45:27|0.30881
22:45:28|0.3088
22:45:29|0.3088
22:45:30|0.3088
22:45:31|0.3088
22:45:32|0.3088
22:45:33|0.3088
22:45:34|0.3088
22:45:35|0.3088
22:45:36|0.3088
22:45:37|0.3088
22:45:38|0.3088
22:45:40|0.3088
22:45:41|0.3088
22:45:42|0.30884
22:45:43|0.30884
22:45:44|0.30884
22:45:44|0.30884
22:45:46|0.30884
22:45:47|0.30884
22:45:48|0.30884
22:45:49|0.30884
22:45:50|0.30884
22:45:51|0.30884
22:45:52|0.30884
22:45:53|0.30884
22:45:54|0.30884
22:45:55|0.30884
22:45:56|0.3088
22:45:57|0.3088
22:45:58|0.3088
22:45:59|0.3088
22:46:00|0.3088
22:46:01|0.3088
22:46:02|0.3088
22:46:03|0.3088
22:46:04|0.3088
22:46:05|0.3088
22:46:06|0.3088
22:46:07|0.3088
22:46:08|0.3088
22:46:09|0.3088
22:46:10|0.30884
22:46:11|0.30884
22:46:12|0.3088
22:46:13|0.3088
22:46:14|0.3088
22:46:15|0.3088
22:46:16|0.30875
22:46:17|0.30875
22:46:18|0.30875
22:46:19|0.30875
22:46:20|0.30875
22:46:21|0.30875
22:46:22|0.30875
22:46:23|0.30875
22:46:24|0.30875
22:46:25|0.30875
22:46:26|0.30875
22:46:27|0.30865
22:46:28|0.30865
22:46:29|0.30865
22:46:30|0.30865
22:46:31|0.30865
22:46:32|0.30865
22:46:33|0.30865
22:46:34|0.30865
22:46:35|0.30865
22:46:36|0.30865
22:46:37|0.30865
22:46:38|0.30865
22:46:39|0.30865
22:46:40|0.30865
22:46:42|0.30865
22:46:42|0.30865
22:46:43|0.30865
22:46:44|0.30865
22:46:45|0.30865
22:46:46|0.30865
22:46:47|0.30865
22:46:48|0.30865
22:46:49|0.30865
22:46:50|0.30862
22:46:51|0.30862
22:46:52|0.30862
22:46:53|0.30862
22:46:54|0.30862
22:46:55|0.30862
22:46:56|0.30862
22:46:57|0.30862
22:46:58|0.30862
22:46:59|0.30862
22:47:01|0.30857
22:47:01|0.30857
22:47:02|0.30853
22:47:03|0.30853
22:47:04|0.30853
22:47:05|0.30853
22:47:06|0.30852
22:47:07|0.30852
22:47:08|0.30852
22:47:09|0.30852
22:47:10|0.30848
22:47:11|0.30825
22:47:12|0.30825
22:47:13|0.30825
22:47:14|0.30825
22:47:15|0.30825
22:47:16|0.30825
22:47:17|0.30825
22:47:18|0.30825
22:47:19|0.30825
22:47:20|0.30825
22:47:21|0.30825
22:47:22|0.30825
22:47:23|0.30825
22:47:24|0.30825
22:47:25|0.30824
22:47:26|0.30824
22:47:27|0.30824
22:47:28|0.30824
22:47:30|0.30824
22:47:30|0.30824
22:47:31|0.30824
22:47:32|0.30824
22:47:33|0.30824
22:47:35|0.30824
22:47:35|0.30824
22:47:37|0.30827
22:47:37|0.30827
22:47:38|0.30827
22:47:40|0.30827
22:47:41|0.30831
22:47:43|0.30826
22:47:43|0.30826
22:47:45|0.30826
22:47:46|0.30826
22:47:46|0.30826
22:47:47|0.30826
22:47:49|0.30826
22:47:50|0.30826
22:47:51|0.30826
22:47:52|0.30826
22:47:53|0.30826
22:47:54|0.30847
22:47:55|0.30847
22:47:56|0.30847
22:47:57|0.30847
22:47:58|0.30847
22:47:59|0.30847
22:48:00|0.30843
22:48:01|0.30843
22:48:02|0.30843
22:48:03|0.30843
22:48:04|0.30843
22:48:05|0.30843
22:48:06|0.30842
22:48:07|0.30842
22:48:08|0.30842
22:48:09|0.30842
22:48:10|0.30842
22:48:11|0.30842
22:48:12|0.30842
22:48:13|0.30842
22:48:14|0.30842
22:48:15|0.30842
22:48:16|0.30842
22:48:17|0.30842
22:48:18|0.30842
22:48:19|0.30842
22:48:20|0.3086
22:48:21|0.30862
22:48:22|0.30862
22:48:23|0.30862
22:48:24|0.30862
22:48:25|0.30862
22:48:26|0.3085
22:48:27|0.3085
22:48:28|0.3085
22:48:29|0.3085
22:48:30|0.3085
22:48:31|0.3085
22:48:32|0.3085
22:48:33|0.3085
22:48:34|0.30866
22:48:35|0.30866
22:48:36|0.30866
22:48:37|0.30877
22:48:38|0.30877
22:48:39|0.30878
22:48:40|0.30878
22:48:41|0.30878
22:48:43|0.30878
22:48:43|0.30878
22:48:44|0.30878
22:48:45|0.30878
22:48:47|0.30873
22:48:48|0.30847
22:48:49|0.30847
22:48:50|0.30844
22:48:51|0.30844
22:48:52|0.30844
22:48:53|0.30831
22:48:53|0.30831
22:48:55|0.30835
22:48:56|0.30835
22:48:57|0.30835
22:48:58|0.30835
22:48:59|0.30835
22:48:59|0.30824
22:49:01|0.3082
22:49:02|0.3082
22:49:03|0.3082
22:49:03|0.30819
22:49:05|0.30819
22:49:06|0.30819
22:49:06|0.30819
22:49:08|0.30819
22:49:09|0.30819
22:49:10|0.30819
22:49:10|0.30819
22:49:12|0.3082
22:49:13|0.3082
22:49:14|0.3082
22:49:15|0.30827
22:49:16|0.30827
22:49:17|0.30827
22:49:18|0.30827
22:49:18|0.30827
22:49:20|0.30827
22:49:21|0.30827
22:49:22|0.30827
22:49:23|0.30827
22:49:24|0.30827
22:49:25|0.30827
22:49:26|0.30827
22:49:27|0.30827
22:49:28|0.30823
22:49:29|0.30823
22:49:29|0.30823
22:49:31|0.30823
22:49:31|0.30823
22:49:32|0.30823
22:49:34|0.30823
22:49:34|0.308
22:49:36|0.308
22:49:37|0.308
22:49:38|0.308
22:49:38|0.308
22:49:40|0.308
22:49:41|0.308
22:49:42|0.308
22:49:43|0.308
22:49:44|0.308
22:49:46|0.308
22:49:47|0.308
22:49:48|0.308
22:49:49|0.308
22:49:50|0.308
22:49:51|0.308
22:49:51|0.308
22:49:53|0.30813
22:49:54|0.30813
22:49:55|0.30813
22:49:56|0.30813
22:49:57|0.30813
22:49:59|0.30813
22:49:59|0.30813
22:50:00|0.30813
22:50:01|0.30813
22:50:02|0.30813
22:50:03|0.30813
22:50:04|0.30813
22:50:05|0.30813
22:50:06|0.3081
22:50:07|0.3081
22:50:08|0.3081
22:50:09|0.3081
22:50:10|0.3081
22:50:11|0.3081
22:50:12|0.30827
22:50:13|0.30834
22:50:14|0.30834
22:50:15|0.30834
22:50:16|0.30834
22:50:17|0.30834
22:50:18|0.30853
22:50:19|0.3085
22:50:20|0.3085
22:50:21|0.3085
22:50:22|0.3085
22:50:23|0.3085
22:50:24|0.30858
22:50:25|0.30858
22:50:26|0.30859
22:50:27|0.30864
22:50:28|0.30879
22:50:29|0.30884
22:50:30|0.30884
22:50:31|0.30884
22:50:32|0.30884
22:50:33|0.30884
22:50:34|0.30884
22:50:35|0.30884
22:50:36|0.30884
22:50:37|0.30884
22:50:38|0.30884
22:50:39|0.30884
22:50:40|0.30885
22:50:41|0.30885
22:50:43|0.30885
22:50:44|0.30885
22:50:45|0.30885
22:50:46|0.30885
22:50:47|0.30885
22:50:49|0.30885
22:50:49|0.30885
22:50:50|0.30864
22:50:51|0.30864
22:50:52|0.30864
22:50:53|0.30851
22:50:54|0.30851
22:50:55|0.30849
22:50:56|0.30844
22:50:57|0.30844
22:50:58|0.30844
22:50:59|0.30843
22:51:00|0.30843
22:51:02|0.30843
22:51:02|0.30843
22:51:03|0.30843
22:51:04|0.30843
22:51:05|0.3084
22:51:06|0.3084
22:51:07|0.30837
22:51:08|0.30837
22:51:09|0.30837
22:51:10|0.30837
22:51:11|0.30837
22:51:12|0.30824
22:51:13|0.30824
22:51:15|0.30815
22:51:15|0.30815
22:51:16|0.30812
22:51:18|0.30812
22:51:18|0.30812
22:51:20|0.30812
22:51:21|0.30812
22:51:21|0.30812
22:51:23|0.30812
22:51:24|0.30812
22:51:24|0.30812
22:51:25|0.30812
22:51:26|0.30812
22:51:27|0.30812
22:51:29|0.30812
22:51:30|0.30812
22:51:30|0.30812
22:51:31|0.30812
22:51:32|0.30812
22:51:34|0.30812
22:51:34|0.30804
22:51:35|0.30804
22:51:36|0.30804
22:51:38|0.30804
22:51:38|0.30804
22:51:40|0.30804
22:51:40|0.30804
22:51:41|0.30804
22:51:42|0.308
22:51:43|0.30797
22:51:45|0.308
22:51:45|0.308
22:51:47|0.308
22:51:47|0.308
22:51:49|0.308
22:51:50|0.308
22:51:51|0.308
22:51:52|0.308
22:51:53|0.308
22:51:54|0.308
22:51:54|0.308
22:51:56|0.308
22:51:57|0.30797
22:51:58|0.30797
22:51:59|0.30797
22:52:00|0.30793
22:52:01|0.3079
22:52:02|0.3079
22:52:03|0.3079
22:52:04|0.3079
22:52:05|0.3079
22:52:06|0.3079
22:52:07|0.308
22:52:08|0.30787
22:52:09|0.30787
22:52:10|0.30787
22:52:11|0.30776
22:52:12|0.30776
22:52:13|0.30776
22:52:14|0.3078
22:52:15|0.3078
22:52:16|0.3078
22:52:17|0.3078
22:52:18|0.3078
22:52:19|0.3078
22:52:20|0.3078
22:52:21|0.3078
22:52:22|0.3078
22:52:23|0.3078
22:52:24|0.3078
22:52:25|0.3078
22:52:26|0.30778
22:52:27|0.30778
22:52:28|0.30778
22:52:29|0.30778
22:52:30|0.30778
22:52:31|0.30778
22:52:32|0.30778
22:52:33|0.30778
22:52:34|0.30778
22:52:35|0.30778
22:52:36|0.3077
22:52:37|0.3077
22:52:38|0.3077
22:52:39|0.3077
22:52:40|0.3077
22:52:41|0.3078
22:52:42|0.3078
22:52:43|0.3078
22:52:44|0.30773
22:52:46|0.30773
22:52:47|0.30773
22:52:48|0.30773
22:52:49|0.30766
22:52:50|0.30766
22:52:51|0.30761
22:52:52|0.30761
22:52:53|0.30761
22:52:54|0.30761
22:52:55|0.30761
22:52:56|0.30761
22:52:57|0.30761
22:52:58|0.30761
22:52:59|0.30761
22:53:00|0.30765
22:53:01|0.30765
22:53:02|0.30765
22:53:03|0.30765
22:53:04|0.30765
22:53:05|0.30765
22:53:06|0.30773
22:53:07|0.30773
22:53:08|0.30773
22:53:09|0.30773
22:53:10|0.30773
22:53:12|0.3078
22:53:13|0.3078
22:53:14|0.3078
22:53:15|0.3078
22:53:16|0.3078
22:53:16|0.3078
22:53:17|0.3078
22:53:18|0.3078
22:53:20|0.3078
22:53:21|0.3078
22:53:22|0.3078
22:53:23|0.3078
22:53:23|0.3078
22:53:25|0.3078
22:53:25|0.30779
22:53:27|0.30774
22:53:27|0.30774
22:53:29|0.30774
22:53:30|0.30774
22:53:30|0.30774
22:53:31|0.30755
22:53:32|0.30755
22:53:34|0.30755
22:53:34|0.30755
22:53:35|0.30798
22:53:37|0.30825
22:53:37|0.30828
22:53:38|0.30826
22:53:39|0.30826
22:53:41|0.30826
22:53:41|0.30826
22:53:42|0.30827
22:53:43|0.30826
22:53:44|0.30826
22:53:46|0.30827
22:53:47|0.30828
22:53:48|0.30828
22:53:50|0.30828
22:53:51|0.30828
22:53:52|0.30828
22:53:53|0.30829
22:53:54|0.30827
22:53:55|0.30827
22:53:55|0.30827
22:53:57|0.30827
22:53:57|0.30827
22:53:59|0.30827
22:54:00|0.30802
22:54:01|0.30802
22:54:02|0.30802
22:54:03|0.30802
22:54:03|0.30781
22:54:05|0.30781
22:54:06|0.30781
22:54:07|0.30751
22:54:08|0.30751
22:54:09|0.30751
22:54:09|0.30751
22:54:11|0.30751
22:54:12|0.30751
22:54:13|0.30751
22:54:14|0.30785
22:54:15|0.30785
22:54:16|0.30769
22:54:17|0.30769
22:54:17|0.30769
22:54:18|0.30769
22:54:20|0.30795
22:54:21|0.30799
22:54:22|0.30799
22:54:22|0.30799
22:54:23|0.30799
22:54:25|0.30799
22:54:26|0.30799
22:54:27|0.30799
22:54:27|0.30799
22:54:29|0.30799
22:54:30|0.30799
22:54:31|0.30799
22:54:32|0.30799
22:54:32|0.30799
22:54:34|0.30799
22:54:35|0.30799
22:54:36|0.30799
22:54:37|0.30799
22:54:38|0.30799
22:54:39|0.30799
22:54:40|0.30799
22:54:41|0.30799
22:54:42|0.30815
22:54:43|0.30815
22:54:44|0.30815
22:54:45|0.30815
22:54:47|0.30815
22:54:47|0.30815
22:54:48|0.30815
22:54:50|0.30815
22:54:51|0.30815
22:54:52|0.30823
22:54:53|0.30834
22:54:54|0.30851
22:54:55|0.30851
22:54:55|0.30854
22:54:57|0.30854
22:54:58|0.30854
22:54:59|0.30854
22:55:00|0.30854
22:55:00|0.30853
22:55:02|0.30847
22:55:03|0.30847
22:55:04|0.30847
22:55:05|0.30847
22:55:06|0.30847
22:55:07|0.30849
22:55:08|0.30849
22:55:09|0.30849
22:55:09|0.30849
22:55:11|0.30854
22:55:11|0.30854
22:55:13|0.30865
22:55:14|0.30865
22:55:14|0.30865
22:55:16|0.30865
22:55:17|0.30865
22:55:18|0.30865
22:55:19|0.30865
22:55:20|0.30865
22:55:20|0.30838
22:55:22|0.30838
22:55:23|0.30838
22:55:24|0.30838
22:55:25|0.30838
22:55:25|0.30834
22:55:26|0.30834
22:55:28|0.30834
22:55:29|0.30834
22:55:29|0.30822
22:55:31|0.30822
22:55:32|0.30822
22:55:32|0.30818
22:55:34|0.30818
22:55:35|0.30818
22:55:36|0.30818
22:55:37|0.30818
22:55:38|0.3081
22:55:39|0.3081
22:55:39|0.3081
22:55:40|0.3083
22:55:42|0.3083
22:55:43|0.3083
22:55:44|0.3083
22:55:45|0.3083
22:55:46|0.30833
22:55:47|0.30833
22:55:48|0.30833
22:55:50|0.30833
22:55:50|0.30833
22:55:52|0.30833
22:55:53|0.30833
22:55:54|0.30816
22:55:54|0.30816
22:55:56|0.30816
22:55:56|0.30816
22:55:57|0.30816
22:55:59|0.30816
22:56:00|0.30816
22:56:01|0.30816
22:56:02|0.30816
22:56:03|0.30816
22:56:04|0.30816
22:56:05|0.30816
22:56:06|0.30816
22:56:06|0.30816
22:56:08|0.30816
22:56:09|0.30816
22:56:10|0.30828
22:56:11|0.30828
22:56:12|0.30828
22:56:13|0.30828
22:56:14|0.30828
22:56:15|0.30828
22:56:16|0.30828
22:56:17|0.30828
22:56:18|0.30828
22:56:19|0.30844
22:56:20|0.30844
22:56:21|0.30849
22:56:21|0.30849
22:56:23|0.30849
22:56:24|0.30844
22:56:24|0.30844
22:56:26|0.30844
22:56:27|0.30844
22:56:27|0.30844
22:56:29|0.30844
22:56:30|0.30811
22:56:30|0.30806
22:56:32|0.308
22:56:33|0.308
22:56:34|0.308
22:56:35|0.308
22:56:36|0.308
22:56:37|0.30819
22:56:38|0.30827
22:56:39|0.30827
22:56:40|0.30827
22:56:41|0.30818
22:56:42|0.30818
22:56:43|0.30818
22:56:44|0.30818
22:56:45|0.30818
22:56:45|0.30818
22:56:47|0.30818
22:56:48|0.30818
22:56:49|0.30818
22:56:50|0.30818
22:56:52|0.30818
22:56:52|0.30818
22:56:53|0.30818
22:56:54|0.30818
22:56:55|0.30818
22:56:57|0.30818
22:56:58|0.30818
22:56:59|0.30818
22:57:00|0.30795
22:57:01|0.30795
22:57:01|0.30806
22:57:03|0.30818
22:57:04|0.30818
22:57:05|0.30818
22:57:06|0.30818
22:57:07|0.30818
22:57:08|0.30818
22:57:09|0.30801
22:57:10|0.30801
22:57:11|0.30827
22:57:12|0.30827
22:57:13|0.30827
22:57:14|0.30827
22:57:15|0.30827
22:57:16|0.30827
22:57:17|0.30827
22:57:18|0.30827
22:57:19|0.30827
22:57:20|0.30827
22:57:21|0.30835
22:57:22|0.30834
22:57:23|0.3084
22:57:24|0.3084
22:57:25|0.3084
22:57:26|0.3084
22:57:27|0.3084
22:57:28|0.3084
22:57:29|0.3084
22:57:30|0.3084
22:57:31|0.3084
22:57:32|0.30842
22:57:33|0.30842
22:57:34|0.30842
22:57:35|0.30842
22:57:36|0.30842
22:57:37|0.30842
22:57:38|0.30843
22:57:39|0.30843
22:57:40|0.30843
22:57:41|0.30834
22:57:42|0.30834
22:57:43|0.30812
22:57:44|0.30812
22:57:45|0.30812
22:57:46|0.30812
22:57:47|0.30803
22:57:48|0.3079
22:57:49|0.3079
22:57:50|0.3079
22:57:51|0.30786
22:57:53|0.30784
22:57:54|0.30784
22:57:54|0.30784
22:57:56|0.30784
22:57:56|0.30783
22:57:58|0.30783
22:57:59|0.30806
22:57:59|0.30806
22:58:01|0.30806
22:58:02|0.30806
22:58:02|0.30806
22:58:04|0.30796
22:58:04|0.30796
22:58:06|0.30796
22:58:07|0.30796
22:58:08|0.30796
22:58:08|0.30796
22:58:10|0.30796
22:58:11|0.30784
22:58:12|0.30775
22:58:13|0.30775
22:58:14|0.30775
22:58:15|0.30775
22:58:16|0.30775
22:58:17|0.30775
22:58:18|0.30775
22:58:19|0.30775
22:58:19|0.30775
22:58:20|0.30775
22:58:22|0.30775
22:58:22|0.30775
22:58:23|0.30775
22:58:24|0.30775
22:58:26|0.30775
22:58:27|0.30775
22:58:28|0.30775
22:58:29|0.30775
22:58:30|0.30775
22:58:31|0.30775
22:58:32|0.30775
22:58:33|0.30775
22:58:34|0.30775
22:58:35|0.30775
22:58:36|0.30775
22:58:37|0.30775
22:58:38|0.30775
22:58:39|0.30775
22:58:40|0.30775
22:58:41|0.30775
22:58:42|0.30762
22:58:43|0.30762
22:58:44|0.30762
22:58:45|0.30762
22:58:46|0.30762
22:58:47|0.30762
22:58:48|0.30758
22:58:49|0.30758
22:58:51|0.30751
22:58:51|0.30751
22:58:53|0.30751
22:58:54|0.30754
22:58:54|0.30754
22:58:55|0.30742
22:58:56|0.30742
22:58:57|0.30742
22:58:59|0.30742
22:58:59|0.30742
22:59:00|0.30742
22:59:02|0.30744
22:59:03|0.30744
22:59:03|0.30744
22:59:05|0.30744
22:59:06|0.30742
22:59:06|0.30742
22:59:08|0.30742
22:59:09|0.30742
22:59:10|0.30742
22:59:11|0.30728
22:59:12|0.30728
22:59:13|0.30728
22:59:14|0.30728
22:59:15|0.30728
22:59:16|0.30728
22:59:17|0.30728
22:59:18|0.30728
22:59:19|0.30728
22:59:19|0.30728
22:59:20|0.30728
22:59:22|0.30728
22:59:23|0.30728
22:59:24|0.30728
22:59:25|0.30728
22:59:26|0.30728
22:59:27|0.30728
22:59:28|0.30728
22:59:29|0.30728
22:59:30|0.30728
22:59:31|0.30738
22:59:32|0.30738
22:59:33|0.30754
22:59:34|0.30754
22:59:35|0.30754
22:59:36|0.30767
22:59:37|0.30771
22:59:38|0.30771
22:59:39|0.30771
22:59:40|0.30771
22:59:41|0.30771
22:59:42|0.30771
22:59:43|0.30771
22:59:44|0.30771
22:59:45|0.30788
22:59:46|0.30792
22:59:47|0.30792
22:59:48|0.30792
22:59:49|0.30792
22:59:50|0.30792
22:59:52|0.30779
22:59:53|0.30767
22:59:54|0.30767
22:59:55|0.3077
22:59:56|0.3077
22:59:57|0.3077
22:59:58|0.3077
22:59:59|0.3077
23:00:00|0.3077
23:00:01|0.3077
23:00:02|0.3077
23:00:03|0.30798
23:00:04|0.30814
23:00:05|0.30814
23:00:05|0.30814
23:00:07|0.30814
23:00:08|0.30798
23:00:09|0.30798
23:00:10|0.30834
23:00:11|0.30834
23:00:12|0.30834
23:00:13|0.30828
23:00:14|0.30837
23:00:15|0.30837
23:00:16|0.30837
23:00:17|0.30837
23:00:18|0.30837
23:00:18|0.30837
23:00:19|0.30856
23:00:21|0.30856
23:00:22|0.30856
23:00:22|0.30856
23:00:23|0.3086
23:00:24|0.3086
23:00:26|0.3086
23:00:27|0.3086
23:00:28|0.3086
23:00:28|0.30873
23:00:30|0.30873
23:00:31|0.30899
23:00:32|0.30899
23:00:33|0.30899
23:00:33|0.30899
23:00:35|0.30899
23:00:36|0.30899
23:00:36|0.30899
23:00:37|0.30899
23:00:39|0.30899
23:00:40|0.30899
23:00:41|0.30899
23:00:42|0.30899
23:00:43|0.30899
23:00:44|0.30899
23:00:45|0.30899
23:00:45|0.30899
23:00:47|0.30899
23:00:48|0.30899
23:00:49|0.30899
23:00:50|0.30899
23:00:51|0.30899
23:00:52|0.30899
23:00:53|0.30899
23:00:54|0.30899
23:00:55|0.30899
23:00:56|0.30899
23:00:57|0.30899
23:00:58|0.30899
23:00:59|0.30899
23:01:00|0.30899
23:01:01|0.30891
23:01:03|0.30859
23:01:03|0.30859
23:01:04|0.30853
23:01:05|0.30848
23:01:06|0.30845
23:01:07|0.30845
23:01:08|0.30848
23:01:09|0.30848
23:01:10|0.30848
23:01:11|0.30848
23:01:12|0.30848
23:01:13|0.30857
23:01:14|0.30857
23:01:15|0.30857
23:01:16|0.30857
23:01:17|0.30857
23:01:18|0.30857
23:01:19|0.30886
23:01:20|0.30886
23:01:21|0.30887
23:01:22|0.30887
23:01:23|0.30886
23:01:24|0.30886
23:01:25|0.30886
23:01:26|0.30886
23:01:27|0.30886
23:01:28|0.30886
23:01:29|0.30886
23:01:30|0.30886
23:01:31|0.30886
23:01:32|0.30886
23:01:33|0.30858
23:01:34|0.30858
23:01:35|0.30858
23:01:36|0.30858
23:01:37|0.30858
23:01:38|0.30858
23:01:39|0.30858
23:01:40|0.30858
23:01:41|0.30858
23:01:42|0.30878
23:01:43|0.30828
23:01:44|0.30832
23:01:45|0.30832
23:01:46|0.30832
23:01:47|0.30832
23:01:48|0.30832
23:01:49|0.30832
23:01:50|0.3083
23:01:51|0.3083
23:01:53|0.3083
23:01:54|0.3083
23:01:55|0.3083
23:01:56|0.30839
23:01:57|0.30839
23:01:58|0.30839
23:01:59|0.30839
23:01:59|0.30839
23:02:01|0.30839
23:02:02|0.30839
23:02:03|0.30839
23:02:04|0.30839
23:02:05|0.30839
23:02:06|0.30839
23:02:07|0.30873
23:02:08|0.309
23:02:09|0.30917
23:02:10|0.30917
23:02:11|0.30917
23:02:12|0.30917
23:02:13|0.30917
23:02:14|0.30917
23:02:15|0.30917
23:02:16|0.30888
23:02:17|0.30888
23:02:18|0.30888
23:02:19|0.30888
23:02:20|0.30888
23:02:21|0.30888
23:02:22|0.30888
23:02:23|0.30896
23:02:24|0.30896
23:02:25|0.30896
23:02:26|0.30896
23:02:27|0.30896
23:02:28|0.30896
23:02:29|0.30896
23:02:30|0.30896
23:02:31|0.30893
23:02:32|0.30893
23:02:33|0.30893
23:02:34|0.30893
23:02:35|0.30896
23:02:36|0.30896
23:02:37|0.30896
23:02:38|0.30896
23:02:39|0.30896
23:02:40|0.30896
23:02:41|0.30916
23:02:42|0.30917
23:02:43|0.30917
23:02:44|0.30917
23:02:45|0.30917
23:02:47|0.30917
23:02:47|0.30915
23:02:48|0.30915
23:02:49|0.30915
23:02:50|0.30915
23:02:51|0.30915
23:02:53|0.30915
23:02:54|0.30901
23:02:55|0.30901
23:02:57|0.30902
23:02:57|0.30902
23:02:58|0.30902
23:03:00|0.30902
23:03:01|0.30902
23:03:02|0.30923
23:03:03|0.30914
23:03:04|0.30914
23:03:05|0.30905
23:03:06|0.30905
23:03:07|0.30905
23:03:08|0.30905
23:03:09|0.30928
23:03:10|0.30931
23:03:11|0.30931
23:03:12|0.30959
23:03:13|0.30959
23:03:14|0.3096
23:03:15|0.30965
23:03:16|0.30974
23:03:17|0.30994
23:03:18|0.31026
23:03:19|0.31026
23:03:20|0.31023
23:03:21|0.31023
23:03:22|0.31023
23:03:23|0.31023
23:03:24|0.31023
23:03:25|0.31023
23:03:26|0.31023
23:03:27|0.30995
23:03:28|0.30977
23:03:29|0.30977
23:03:30|0.30977
23:03:31|0.30977
23:03:32|0.30977
23:03:33|0.30977
23:03:34|0.30965
23:03:35|0.30969
23:03:36|0.30969
23:03:37|0.30965
23:03:38|0.30942
23:03:39|0.30939
23:03:40|0.30939
23:03:42|0.30939
23:03:42|0.30939
23:03:43|0.30939
23:03:44|0.30939
23:03:45|0.30939
23:03:46|0.30942
23:03:47|0.30942
23:03:48|0.30942
23:03:49|0.30942
23:03:50|0.30942
23:03:51|0.30942
23:03:52|0.30942
23:03:53|0.30942
23:03:55|0.30912
23:03:56|0.30912
23:03:58|0.30913
23:03:59|0.30913
23:04:00|0.30913
23:04:01|0.30913
23:04:02|0.30913
23:04:02|0.30913
23:04:03|0.30951
23:04:05|0.30951
23:04:05|0.30951
23:04:07|0.30951
23:04:08|0.30951
23:04:08|0.30951
23:04:10|0.30951
23:04:11|0.30951
23:04:12|0.30951
23:04:13|0.30951
23:04:14|0.30951
23:04:15|0.30951
23:04:16|0.30951
23:04:16|0.30951
23:04:18|0.30951
23:04:18|0.30967
23:04:19|0.30967
23:04:21|0.30967
23:04:21|0.30967
23:04:22|0.30985
23:04:24|0.30992
23:04:24|0.30992
23:04:25|0.30992
23:04:27|0.30992
23:04:28|0.30992
23:04:28|0.30992
23:04:29|0.30992
23:04:30|0.30992
23:04:32|0.31
23:04:32|0.31
23:04:34|0.31
23:04:34|0.31
23:04:35|0.31
23:04:36|0.31
23:04:37|0.31016
23:04:38|0.31016
23:04:40|0.31016
23:04:41|0.31016
23:04:42|0.31016
23:04:43|0.31016
23:04:44|0.31016
23:04:45|0.31016
23:04:46|0.3103
23:04:47|0.31031
23:04:48|0.31031
23:04:49|0.31031
23:04:50|0.31031
23:04:51|0.31031
23:04:52|0.31031
23:04:53|0.31031
23:04:54|0.31031
23:04:55|0.31031
23:04:57|0.31031
23:04:57|0.31031
23:04:59|0.31031
23:05:00|0.31025
23:05:00|0.31025
23:05:02|0.31025
23:05:03|0.31025
23:05:04|0.31025
23:05:05|0.31025
23:05:06|0.31025
23:05:07|0.31025
23:05:08|0.31025
23:05:09|0.31025
23:05:10|0.31025
23:05:11|0.31025
23:05:12|0.31025
23:05:13|0.31025
23:05:14|0.3101
23:05:15|0.3101
23:05:16|0.3101
23:05:17|0.3101
23:05:18|0.3101
23:05:19|0.3101
23:05:19|0.3101
23:05:20|0.31023
23:05:22|0.31023
23:05:23|0.31023
23:05:24|0.3102
23:05:25|0.3102
23:05:26|0.3102
23:05:27|0.3102
23:05:28|0.3102
23:05:29|0.3102
23:05:30|0.3102
23:05:31|0.3102
23:05:32|0.3102
23:05:33|0.3102
23:05:34|0.3102
23:05:35|0.3102
23:05:36|0.3102
23:05:37|0.3102
23:05:38|0.3102
23:05:39|0.3102
23:05:40|0.31029
23:05:41|0.31029
23:05:42|0.31029
23:05:43|0.31029
23:05:44|0.31029
23:05:45|0.31029
23:05:46|0.31029
23:05:47|0.31008
23:05:48|0.31008
23:05:49|0.31008
23:05:50|0.31008
23:05:51|0.31008
23:05:52|0.31008
23:05:53|0.31008
23:05:54|0.31008
23:05:55|0.31008
23:05:56|0.31008
23:05:58|0.31005
23:05:59|0.31005
23:06:00|0.31005
23:06:01|0.31005
23:06:02|0.31005
23:06:03|0.31005
23:06:04|0.31005
23:06:05|0.31025
23:06:07|0.31025
23:06:08|0.31025
23:06:08|0.31025
23:06:10|0.31025
23:06:11|0.31025
23:06:12|0.31025
23:06:13|0.31025
23:06:14|0.31025
23:06:15|0.31025
23:06:16|0.31025
23:06:17|0.31025
23:06:18|0.31011
23:06:19|0.31011
23:06:20|0.31011
23:06:21|0.31011
23:06:22|0.31031
23:06:23|0.31039
23:06:24|0.31039
23:06:25|0.31039
23:06:26|0.31039
23:06:27|0.31039
23:06:28|0.31039
23:06:29|0.31039
23:06:30|0.31037
23:06:31|0.31049
23:06:32|0.31056
23:06:33|0.31056
23:06:34|0.31056
23:06:35|0.31056
23:06:36|0.31056
23:06:37|0.31056
23:06:38|0.31056
23:06:39|0.31056
23:06:40|0.31056
23:06:41|0.31056
23:06:42|0.31056
23:06:43|0.31056
23:06:44|0.31056
23:06:45|0.31056
23:06:46|0.31064
23:06:47|0.31064
23:06:48|0.31064
23:06:49|0.31064
23:06:50|0.31064
23:06:51|0.31064
23:06:52|0.31064
23:06:53|0.31057
23:06:54|0.31044
23:06:55|0.31044
23:06:56|0.31044
23:06:57|0.31044
23:06:59|0.31044
23:06:59|0.31044
23:07:01|0.31044
23:07:01|0.3103
23:07:03|0.3103
23:07:04|0.31029
23:07:05|0.31029
23:07:05|0.31029
23:07:07|0.31029
23:07:08|0.3102
23:07:09|0.3102
23:07:10|0.3102
23:07:11|0.3102
23:07:12|0.3102
23:07:13|0.3102
23:07:14|0.3102
23:07:15|0.3102
23:07:16|0.3102
23:07:17|0.31008
23:07:18|0.31008
23:07:19|0.31008
23:07:19|0.31008
23:07:21|0.31008
23:07:22|0.31008
23:07:23|0.31008
23:07:24|0.31008
23:07:24|0.31008
23:07:26|0.31008
23:07:26|0.31016
23:07:27|0.30989
23:07:29|0.30989
23:07:30|0.30989
23:07:31|0.30989
23:07:32|0.30989
23:07:33|0.30989
23:07:34|0.31
23:07:35|0.31005
23:07:36|0.31005
23:07:37|0.31005
23:07:38|0.31005
23:07:39|0.31
23:07:40|0.31
23:07:41|0.31
23:07:42|0.31
23:07:43|0.31
23:07:44|0.31
23:07:45|0.31
23:07:47|0.30983
23:07:47|0.30983
23:07:48|0.30993
23:07:49|0.30977
23:07:50|0.30977
23:07:51|0.30977
23:07:52|0.30977
23:07:53|0.30977
23:07:54|0.30977
23:07:55|0.30977
23:07:56|0.30977
23:07:57|0.30977
23:07:59|0.30977
23:08:00|0.30977
23:08:01|0.30977
23:08:02|0.30977
23:08:03|0.30977
23:08:05|0.30988
23:08:06|0.30988
23:08:07|0.30988
23:08:07|0.30988
23:08:09|0.30988
23:08:10|0.30988
23:08:11|0.30988
23:08:12|0.30988
23:08:13|0.30984
23:08:14|0.30984
23:08:15|0.30984
23:08:16|0.30994
23:08:16|0.30994
23:08:17|0.30994
23:08:18|0.30994
23:08:20|0.30994
23:08:20|0.30994
23:08:22|0.30989
23:08:23|0.30989
23:08:24|0.30989
23:08:25|0.30989
23:08:26|0.30989
23:08:26|0.30989
23:08:28|0.30989
23:08:29|0.30989
23:08:29|0.30989
23:08:31|0.30989
23:08:32|0.30989
23:08:32|0.30989
23:08:34|0.30969
23:08:34|0.30969
23:08:36|0.30969
23:08:37|0.30969
23:08:38|0.30969
23:08:39|0.30969
23:08:39|0.30969
23:08:41|0.30978
23:08:42|0.30978
23:08:43|0.30978
23:08:43|0.30978
23:08:45|0.30978
23:08:46|0.30978
23:08:47|0.30978
23:08:47|0.30978
23:08:48|0.30978
23:08:50|0.30978
23:08:51|0.30978
23:08:52|0.30978
23:08:53|0.30978
23:08:54|0.30978
23:08:54|0.30978
23:08:56|0.30978
23:08:56|0.30978
23:08:58|0.30978
23:08:59|0.30978
23:09:00|0.30978
23:09:02|0.30978
23:09:03|0.30972
23:09:04|0.30961
23:09:05|0.30961
23:09:06|0.30961
23:09:07|0.30949
23:09:08|0.30949
23:09:10|0.30936
23:09:10|0.30936
23:09:11|0.30936
23:09:12|0.30936
23:09:13|0.30936
23:09:14|0.30936
23:09:15|0.3092
23:09:16|0.3092
23:09:17|0.3092
23:09:18|0.3092
23:09:19|0.3092
23:09:20|0.3092
23:09:21|0.3092
23:09:22|0.3092
23:09:23|0.30913
23:09:24|0.30913
23:09:25|0.30913
23:09:26|0.30913
23:09:27|0.30901
23:09:28|0.30901
23:09:29|0.30901
23:09:30|0.30901
23:09:31|0.30901
23:09:32|0.30901
23:09:33|0.30901
23:09:34|0.309
23:09:35|0.309
23:09:37|0.309
23:09:37|0.30887
23:09:38|0.30887
23:09:40|0.30887
23:09:41|0.30887
23:09:42|0.30887
23:09:43|0.30883
23:09:44|0.30883
23:09:44|0.30883
23:09:46|0.30917
23:09:46|0.30917
23:09:48|0.30917
23:09:48|0.30917
23:09:49|0.30917
23:09:50|0.30917
23:09:52|0.30917
23:09:53|0.30917
23:09:53|0.30917
23:09:54|0.3092
23:09:55|0.3092
23:09:56|0.3092
23:09:58|0.3092
23:09:58|0.3092
23:09:59|0.3092
23:10:01|0.3092
23:10:02|0.3092
23:10:03|0.3092
23:10:04|0.30929
23:10:05|0.30929
23:10:07|0.30961
23:10:07|0.30961
23:10:08|0.30961
23:10:09|0.30961
23:10:10|0.30961
23:10:11|0.30972
23:10:12|0.30972
23:10:14|0.30972
23:10:14|0.30972
23:10:15|0.30972
23:10:16|0.30972
23:10:17|0.30972
23:10:18|0.30972
23:10:19|0.30966
23:10:20|0.30966
23:10:21|0.30966
23:10:22|0.30966
23:10:23|0.30966
23:10:25|0.30966
23:10:25|0.30966
23:10:26|0.30966
23:10:27|0.30966
23:10:28|0.30966
23:10:29|0.30966
23:10:30|0.30966
23:10:31|0.30966
23:10:32|0.30966
23:10:33|0.30966
23:10:34|0.30966
23:10:35|0.30966
23:10:36|0.30966
23:10:37|0.30966
23:10:38|0.30966
23:10:39|0.30966
23:10:41|0.30966
23:10:41|0.30958
23:10:42|0.30958
23:10:43|0.30958
23:10:44|0.30958
23:10:45|0.30958
23:10:46|0.30961
23:10:47|0.30961
23:10:48|0.30961
23:10:49|0.30961
23:10:50|0.30961
23:10:51|0.30961
23:10:52|0.30961
23:10:53|0.3095
23:10:54|0.30929
23:10:55|0.30929
23:10:57|0.30895
23:10:57|0.30895
23:10:58|0.30895
23:10:59|0.30895
23:11:00|0.30895
23:11:02|0.30895
23:11:03|0.30895
23:11:04|0.30895
23:11:05|0.30895
23:11:06|0.30895
23:11:07|0.30895
23:11:08|0.30895
23:11:09|0.30895
23:11:10|0.30904
23:11:11|0.30904
23:11:12|0.30904
23:11:13|0.30904
23:11:14|0.30904
23:11:15|0.30904
23:11:16|0.30888
23:11:17|0.30888
23:11:18|0.30888
23:11:19|0.30888
23:11:20|0.30888
23:11:21|0.30888
23:11:22|0.30888
23:11:23|0.30888
23:11:24|0.30888
23:11:25|0.30888
23:11:26|0.30888
23:11:27|0.30872
23:11:28|0.30872
23:11:29|0.30872
23:11:30|0.30872
23:11:31|0.30872
23:11:32|0.30872
23:11:34|0.30868
23:11:34|0.30881
23:11:35|0.30898
23:11:36|0.30898
23:11:37|0.30898
23:11:38|0.30898
23:11:39|0.30898
23:11:41|0.30898
23:11:41|0.30898
23:11:42|0.30898
23:11:43|0.30898
23:11:44|0.30898
23:11:45|0.30898
23:11:46|0.30898
23:11:47|0.30898
23:11:48|0.30914
23:11:50|0.30914
23:11:51|0.30914
23:11:51|0.30914
23:11:52|0.30933
23:11:53|0.30933
23:11:54|0.30944
23:11:56|0.30944
23:11:57|0.30944
23:11:57|0.30944
23:11:59|0.30947
23:11:59|0.30947
23:12:00|0.30947
23:12:01|0.30947
23:12:03|0.30947
23:12:04|0.30947
23:12:06|0.30947
23:12:07|0.30947
23:12:08|0.30947
23:12:09|0.30947
23:12:09|0.30954
23:12:11|0.30954
23:12:12|0.30954
23:12:13|0.30954
23:12:14|0.30954
23:12:15|0.30954
23:12:16|0.30954
23:12:17|0.30954
23:12:18|0.30942
23:12:19|0.30942
23:12:20|0.30911
23:12:21|0.30909
23:12:22|0.30903
23:12:23|0.30903
23:12:24|0.30891
23:12:25|0.30894
23:12:26|0.30894
23:12:27|0.30894
23:12:28|0.30894
23:12:29|0.30882
23:12:30|0.30882
23:12:31|0.30882
23:12:32|0.30882
23:12:33|0.30882
23:12:34|0.30882
23:12:35|0.30882
23:12:36|0.30882
23:12:37|0.30882
23:12:38|0.30861
23:12:39|0.30861
23:12:40|0.30861
23:12:41|0.30856
23:12:42|0.30856
23:12:43|0.30856
23:12:44|0.30856
23:12:45|0.30849
23:12:46|0.30849
23:12:47|0.30849
23:12:48|0.30849
23:12:49|0.30844
23:12:50|0.30841
23:12:51|0.30847
23:12:52|0.30842
23:12:53|0.30842
23:12:54|0.30842
23:12:55|0.30842
23:12:56|0.30842
23:12:57|0.30848
23:12:58|0.30848
23:12:59|0.30848
23:13:00|0.30848
23:13:01|0.30848
23:13:02|0.30848
23:13:03|0.30848
23:13:05|0.30854
23:13:06|0.30854
23:13:07|0.30883
23:13:08|0.30883
23:13:09|0.30883
23:13:10|0.30882
23:13:11|0.30873
23:13:12|0.30873
23:13:13|0.30873
23:13:14|0.30873
23:13:15|0.30856
23:13:16|0.30856
23:13:17|0.30856
23:13:18|0.30856
23:13:19|0.30856
23:13:20|0.30856
23:13:21|0.30856
23:13:22|0.30856
23:13:23|0.30842
23:13:25|0.30835
23:13:25|0.30835
23:13:26|0.30835
23:13:27|0.30835
23:13:28|0.30835
23:13:29|0.30835
23:13:30|0.30835
23:13:31|0.30835
23:13:32|0.30835
23:13:33|0.30835
23:13:34|0.3083
23:13:35|0.3083
23:13:36|0.3083
23:13:37|0.3083
23:13:38|0.30824
23:13:39|0.30815
23:13:40|0.3082
23:13:41|0.3082
23:13:42|0.3082
23:13:43|0.3084
23:13:44|0.3084
23:13:45|0.3084
23:13:46|0.3084
23:13:47|0.3084
23:13:48|0.30823
23:13:49|0.30823
23:13:50|0.30807
23:13:51|0.30807
23:13:52|0.30807
23:13:53|0.308
23:13:54|0.308
23:13:55|0.308
23:13:56|0.308
23:13:57|0.308
23:13:58|0.308
23:13:59|0.30793
23:14:00|0.30793
23:14:01|0.30793
23:14:02|0.30841
23:14:03|0.30841
23:14:05|0.30865
23:14:06|0.30865
23:14:07|0.30865
23:14:08|0.30865
23:14:09|0.30865
23:14:10|0.30875
23:14:11|0.30857
23:14:11|0.30836
23:14:12|0.30836
23:14:14|0.30836
23:14:14|0.30831
23:14:16|0.30831
23:14:16|0.30824
23:14:18|0.30828
23:14:19|0.30828
23:14:20|0.30828
23:14:21|0.30838
23:14:22|0.30838
23:14:23|0.30838
23:14:24|0.30838
23:14:25|0.30838
23:14:26|0.30838
23:14:27|0.30838
23:14:27|0.30838
23:14:29|0.30838
23:14:30|0.30838
23:14:31|0.30838
23:14:32|0.30838
23:14:34|0.30838
23:14:34|0.30838
23:14:35|0.30838
23:14:36|0.30824
23:14:37|0.30824
23:14:38|0.30825
23:14:39|0.3081
23:14:40|0.30811
23:14:41|0.30811
23:14:42|0.30811
23:14:43|0.30811
23:14:44|0.30811
23:14:45|0.30811
23:14:46|0.30811
23:14:47|0.30811
23:14:48|0.30811
23:14:49|0.30811
23:14:50|0.30811
23:14:51|0.30842
23:14:52|0.30842
23:14:53|0.30842
23:14:54|0.30842
23:14:55|0.30842
23:14:56|0.30842
23:14:57|0.30842
23:14:58|0.30842
23:14:59|0.30842
23:15:00|0.30842
23:15:02|0.30842
23:15:02|0.30842
23:15:03|0.30854
23:15:04|0.30862
23:15:06|0.3088
23:15:07|0.3088
23:15:08|0.3088
23:15:09|0.3088
23:15:10|0.3088
23:15:11|0.30853
23:15:12|0.30853
23:15:13|0.30853
23:15:14|0.30853
23:15:15|0.30846
23:15:16|0.30846
23:15:17|0.30889
23:15:17|0.30889
23:15:19|0.30889
23:15:20|0.30888
23:15:21|0.30876
23:15:22|0.30876
23:15:23|0.30876
23:15:24|0.30876
23:15:25|0.30876
23:15:26|0.30876
23:15:27|0.3087
23:15:27|0.3087
23:15:29|0.30876
23:15:30|0.30876
23:15:31|0.30871
23:15:32|0.30871
23:15:33|0.30871
23:15:34|0.30871
23:15:35|0.30871
23:15:36|0.30871
23:15:37|0.30871
23:15:38|0.30871
23:15:39|0.30871
23:15:40|0.30848
23:15:41|0.30848
23:15:42|0.30836
23:15:43|0.30836
23:15:44|0.30836
23:15:45|0.30836
23:15:46|0.30836
23:15:47|0.30836
23:15:48|0.30813
23:15:49|0.30813
23:15:50|0.30813
23:15:50|0.30813
23:15:52|0.30813
23:15:53|0.30813
23:15:54|0.30811
23:15:55|0.30817
23:15:56|0.30817
23:15:57|0.30824
23:15:58|0.30846
23:15:59|0.30846
23:16:00|0.30846
23:16:01|0.30846
23:16:02|0.30846
23:16:03|0.30846
23:16:04|0.30846
23:16:05|0.30846
23:16:06|0.30846
23:16:07|0.30846
23:16:09|0.30846
23:16:09|0.30846
23:16:11|0.30846
23:16:12|0.30812
23:16:13|0.30812
23:16:14|0.30812
23:16:15|0.30812
23:16:16|0.30812
23:16:17|0.30812
23:16:18|0.30813
23:16:19|0.30813
23:16:20|0.30813
23:16:21|0.30813
23:16:22|0.30813
23:16:23|0.30813
23:16:24|0.3082
23:16:25|0.3082
23:16:26|0.3082
23:16:27|0.30839
23:16:28|0.30839
23:16:29|0.30839
23:16:30|0.30839
23:16:31|0.30839
23:16:32|0.30834
23:16:33|0.30834
23:16:34|0.3083
23:16:35|0.3083
23:16:36|0.3083
23:16:37|0.30825
23:16:38|0.30825
23:16:39|0.30825
23:16:40|0.30825
23:16:41|0.30825
23:16:42|0.30853
23:16:43|0.30855
23:16:44|0.30855
23:16:45|0.30855
23:16:46|0.30855
23:16:47|0.30864
23:16:48|0.30864
23:16:49|0.30864
23:16:50|0.30864
23:16:51|0.30864
23:16:52|0.30864
23:16:53|0.30864
23:16:54|0.30864
23:16:55|0.30864
23:16:56|0.30864
23:16:57|0.30864
23:16:58|0.30862
23:16:59|0.30862
23:17:00|0.30862
23:17:01|0.30862
23:17:02|0.30862
23:17:03|0.30862
23:17:04|0.30862
23:17:05|0.30862
23:17:06|0.30885
23:17:07|0.30868
23:17:09|0.30868
23:17:09|0.30868
23:17:10|0.30868
23:17:11|0.30868
23:17:12|0.30864
23:17:14|0.30847
23:17:14|0.30836
23:17:16|0.30836
23:17:17|0.30836
23:17:18|0.30836
23:17:19|0.30836
23:17:20|0.30836
23:17:21|0.30836
23:17:22|0.3084
23:17:23|0.30864
23:17:24|0.30863
23:17:25|0.30852
23:17:26|0.30852
23:17:27|0.30852
23:17:28|0.30852
23:17:29|0.30852
23:17:30|0.30852
23:17:31|0.30852
23:17:32|0.30839
23:17:33|0.30839
23:17:34|0.30839
23:17:35|0.30854
23:17:36|0.30854
23:17:37|0.30854
23:17:38|0.30854
23:17:39|0.30853
23:17:40|0.30853
23:17:41|0.30853
23:17:42|0.30853
23:17:43|0.30853
23:17:44|0.30853
23:17:45|0.30853
23:17:46|0.30853
23:17:47|0.30854
23:17:48|0.30854
23:17:49|0.30839
23:17:50|0.30841
23:17:51|0.30864
23:17:52|0.30864
23:17:53|0.30864
23:17:54|0.30864
23:17:55|0.30864
23:17:56|0.30864
23:17:57|0.30864
23:17:58|0.30864
23:17:59|0.30854
23:18:00|0.30838
23:18:01|0.3083
23:18:02|0.3083
23:18:03|0.3083
23:18:04|0.30825
23:18:05|0.30826
23:18:06|0.30826
23:18:07|0.30832
23:18:08|0.30832
23:18:10|0.30832
23:18:10|0.30832
23:18:12|0.30832
23:18:13|0.30832
23:18:14|0.30832
23:18:15|0.30832
23:18:16|0.30832
23:18:17|0.30832
23:18:18|0.30832
23:18:19|0.30832
23:18:20|0.30832
23:18:21|0.30832
23:18:22|0.30832
23:18:23|0.30832
23:18:24|0.30832
23:18:25|0.30832
23:18:26|0.30832
23:18:27|0.30832
23:18:28|0.30832
23:18:29|0.30832
23:18:30|0.30832
23:18:31|0.30832
23:18:32|0.30832
23:18:33|0.30832
23:18:34|0.30819
23:18:35|0.30819
23:18:36|0.30819
23:18:37|0.30822
23:18:38|0.30822
23:18:39|0.30822
23:18:40|0.30822
23:18:41|0.30822
23:18:42|0.30822
23:18:43|0.30822
23:18:44|0.30822
23:18:45|0.30822
23:18:46|0.3084
23:18:47|0.3084
23:18:48|0.3084
23:18:49|0.3084
23:18:50|0.3084
23:18:51|0.3084
23:18:52|0.3084
23:18:53|0.3084
23:18:54|0.3084
23:18:55|0.3084
23:18:56|0.3081
23:18:57|0.3081
23:18:58|0.3081
23:18:59|0.3081
23:19:00|0.3081
23:19:01|0.3081
23:19:02|0.3081
23:19:03|0.3081
23:19:05|0.3081
23:19:05|0.3081
23:19:06|0.3081
23:19:07|0.30815
23:19:08|0.30815
23:19:10|0.30815
23:19:11|0.30815
23:19:13|0.30815
23:19:13|0.30815
23:19:14|0.30814
23:19:16|0.30814
23:19:16|0.30814
23:19:18|0.30814
23:19:18|0.30814
23:19:19|0.30814
23:19:21|0.30814
23:19:22|0.30813
23:19:22|0.30813
23:19:24|0.30813
23:19:25|0.30813
23:19:25|0.30813
23:19:26|0.30813
23:19:27|0.30817
23:19:28|0.30817
23:19:29|0.30817
23:19:30|0.30817
23:19:31|0.30817
23:19:32|0.30846
23:19:33|0.30846
23:19:34|0.30846
23:19:35|0.30846
23:19:36|0.30846
23:19:38|0.30846
23:19:38|0.30846
23:19:40|0.30846
23:19:41|0.30846
23:19:41|0.30846
23:19:43|0.30846
23:19:44|0.30846
23:19:44|0.30846
23:19:45|0.30821
23:19:46|0.30821
23:19:47|0.30821
23:19:49|0.30821
23:19:50|0.30833
23:19:50|0.30833
23:19:52|0.30841
23:19:52|0.30841
23:19:53|0.30839
23:19:55|0.30842
23:19:55|0.30842
23:19:57|0.30842
23:19:57|0.30844
23:19:59|0.30844
23:19:59|0.30844
23:20:00|0.30847
23:20:01|0.30857
23:20:02|0.30875
23:20:03|0.30883
23:20:04|0.3089
23:20:05|0.3089
23:20:06|0.30866
23:20:08|0.30872
23:20:08|0.30865
23:20:09|0.30865
23:20:11|0.30865
23:20:12|0.30865
23:20:13|0.30865
23:20:14|0.30866
23:20:14|0.30866
23:20:16|0.30863
23:20:16|0.30863
23:20:18|0.30863
23:20:19|0.30863
23:20:20|0.30874
23:20:20|0.30874
23:20:22|0.30872
23:20:22|0.30872
23:20:24|0.30872
23:20:25|0.30881
23:20:25|0.30881
23:20:27|0.30881
23:20:28|0.30881
23:20:29|0.30874
23:20:30|0.30874
23:20:31|0.30874
23:20:32|0.30874
23:20:33|0.30874
23:20:34|0.30874
23:20:35|0.30874
23:20:36|0.30874
23:20:37|0.30874
23:20:38|0.30874
23:20:39|0.30874
23:20:40|0.30874
23:20:41|0.30874
23:20:42|0.30868
23:20:43|0.30868
23:20:44|0.30868
23:20:45|0.30868
23:20:46|0.30875
23:20:47|0.30875
23:20:48|0.30875
23:20:49|0.30875
23:20:50|0.30903
23:20:51|0.30903
23:20:52|0.30912
23:20:53|0.3091
23:20:54|0.30915
23:20:55|0.30915
23:20:56|0.30915
23:20:57|0.30915
23:20:58|0.30915
23:20:59|0.30915
23:21:00|0.30924
23:21:01|0.30924
23:21:02|0.30924
23:21:03|0.30924
23:21:04|0.30924
23:21:05|0.30924
23:21:06|0.30925
23:21:07|0.30952
23:21:08|0.30952
23:21:09|0.30952
23:21:10|0.30952
23:21:11|0.30952
23:21:13|0.30952
23:21:14|0.3096
23:21:15|0.3096
23:21:16|0.3096
23:21:17|0.3096
23:21:18|0.3096
23:21:19|0.3096
23:21:20|0.3096
23:21:20|0.30966
23:21:22|0.30966
23:21:23|0.30966
23:21:24|0.30966
23:21:25|0.30977
23:21:26|0.30977
23:21:27|0.30977
23:21:28|0.30988
23:21:28|0.30988
23:21:30|0.30978
23:21:31|0.31
23:21:32|0.30992
23:21:33|0.30992
23:21:34|0.30992
23:21:35|0.30992
23:21:35|0.30992
23:21:37|0.30992
23:21:37|0.30992
23:21:39|0.30971
23:21:40|0.30971
23:21:41|0.30971
23:21:41|0.30971
23:21:43|0.30971
23:21:44|0.30971
23:21:45|0.30971
23:21:45|0.30971
23:21:47|0.30971
23:21:48|0.30971
23:21:49|0.30971
23:21:49|0.30971
23:21:51|0.30971
23:21:52|0.30971
23:21:53|0.30971
23:21:53|0.30971
23:21:55|0.30971
23:21:56|0.30971
23:21:57|0.30971
23:21:57|0.30971
23:21:59|0.30971
23:21:59|0.30971
23:22:01|0.30971
23:22:02|0.30971
23:22:02|0.30971
23:22:04|0.30968
23:22:05|0.30968
23:22:06|0.30968
23:22:07|0.30968
23:22:07|0.30978
23:22:09|0.30978
23:22:09|0.30978
23:22:11|0.30978
23:22:11|0.30978
23:22:13|0.30968
23:22:14|0.30966
23:22:15|0.30963
23:22:16|0.30963
23:22:17|0.30963
23:22:19|0.30963
23:22:19|0.30963
23:22:21|0.30963
23:22:21|0.30963
23:22:22|0.30963
23:22:23|0.30963
23:22:24|0.30963
23:22:26|0.30963
23:22:27|0.30963
23:22:28|0.30963
23:22:28|0.30963
23:22:30|0.30963
23:22:31|0.30963
23:22:32|0.30963
23:22:33|0.30963
23:22:34|0.30963
23:22:34|0.30963
23:22:36|0.30963
23:22:37|0.30963
23:22:38|0.30963
23:22:38|0.30963
23:22:40|0.30963
23:22:41|0.30963
23:22:42|0.30963
23:22:42|0.30963
23:22:44|0.30963
23:22:45|0.30963
23:22:46|0.30981
23:22:47|0.30981
23:22:48|0.30981
23:22:49|0.30981
23:22:50|0.30981
23:22:51|0.30981
23:22:52|0.30981
23:22:53|0.30981
23:22:54|0.30962
23:22:55|0.30955
23:22:56|0.30949
23:22:57|0.30949
23:22:58|0.30909
23:22:59|0.30909
23:23:00|0.30909
23:23:01|0.30908
23:23:02|0.30907
23:23:03|0.30907
23:23:04|0.30907
23:23:05|0.30907
23:23:06|0.30907
23:23:07|0.30915
23:23:08|0.30915
23:23:09|0.30915
23:23:10|0.30911
23:23:11|0.30911
23:23:12|0.30911
23:23:13|0.30911
23:23:14|0.30911
23:23:15|0.30899
23:23:16|0.30892
23:23:17|0.30889
23:23:18|0.30889
23:23:19|0.30889
23:23:20|0.30889
23:23:21|0.30877
23:23:22|0.30877
23:23:23|0.30877
23:23:24|0.30877
23:23:25|0.30877
23:23:26|0.30877
23:23:27|0.30877
23:23:28|0.30877
23:23:29|0.30877
23:23:30|0.30877
23:23:31|0.30877
23:23:32|0.30877
23:23:33|0.30877
23:23:34|0.30877
23:23:35|0.30877
23:23:36|0.30877
23:23:38|0.30877
23:23:38|0.30877
23:23:39|0.30877
23:23:40|0.30877
23:23:41|0.30877
23:23:42|0.30877
23:23:43|0.30877
23:23:44|0.30877
23:23:45|0.30877
23:23:46|0.30857
23:23:47|0.30852
23:23:48|0.30852
23:23:49|0.30852
23:23:50|0.30852
23:23:51|0.30852
23:23:52|0.30849
23:23:53|0.30849
23:23:54|0.30864
23:23:55|0.30864
23:23:56|0.30864
23:23:57|0.30864
23:23:58|0.30864
23:23:59|0.30867
23:24:00|0.30867
23:24:01|0.30867
23:24:02|0.30867
23:24:03|0.30882
23:24:04|0.30882
23:24:05|0.30882
23:24:06|0.30882
23:24:07|0.30882
23:24:08|0.30882
23:24:09|0.30882
23:24:10|0.30882
23:24:11|0.30882
23:24:12|0.3088
23:24:13|0.3088
23:24:15|0.3088
23:24:16|0.3088
23:24:17|0.3088
23:24:18|0.3088
23:24:19|0.3087
23:24:20|0.3087
23:24:21|0.3087
23:24:22|0.3087
23:24:23|0.3087
23:24:24|0.3087
23:24:25|0.3089
23:24:26|0.3089
23:24:27|0.3091
23:24:28|0.3091
23:24:29|0.3091
23:24:30|0.3091
23:24:31|0.3091
23:24:32|0.3091
23:24:33|0.3091
23:24:34|0.3091
23:24:35|0.3091
23:24:36|0.3091
23:24:37|0.30893
23:24:39|0.30893
23:24:39|0.30893
23:24:40|0.30893
23:24:41|0.30893
23:24:42|0.30893
23:24:43|0.30893
23:24:44|0.30893
23:24:45|0.30893
23:24:46|0.30893
23:24:47|0.30893
23:24:48|0.30893
23:24:49|0.30893
23:24:50|0.30893
23:24:51|0.30893
23:24:52|0.30893
23:24:53|0.30893
23:24:54|0.30917
23:24:55|0.30918
23:24:56|0.3092
23:24:57|0.3092
23:24:58|0.30927
23:24:59|0.30937
23:25:00|0.30937
23:25:02|0.30937
23:25:03|0.30937
23:25:03|0.30937
23:25:04|0.30937
23:25:06|0.30946
23:25:06|0.30946
23:25:08|0.30968
23:25:08|0.30968
23:25:09|0.30968
23:25:11|0.30968
23:25:12|0.30968
23:25:12|0.30968
23:25:14|0.30968
23:25:14|0.30968
23:25:16|0.30968
23:25:17|0.30968
23:25:18|0.30968
23:25:19|0.30968
23:25:20|0.30968
23:25:21|0.30968
23:25:22|0.30968
23:25:24|0.30968
23:25:24|0.30968
23:25:26|0.30968
23:25:27|0.30968
23:25:28|0.30968
23:25:28|0.30968
23:25:30|0.30968
23:25:31|0.30968
23:25:31|0.30968
23:25:32|0.30968
23:25:34|0.30968
23:25:35|0.30968
23:25:36|0.30968
23:25:37|0.30975
23:25:38|0.30947
23:25:39|0.30947
23:25:40|0.30941
23:25:41|0.30941
23:25:42|0.30941
23:25:43|0.30941
23:25:44|0.30941
23:25:45|0.30941
23:25:46|0.30941
23:25:47|0.30941
23:25:48|0.30941
23:25:49|0.30947
23:25:50|0.30947
23:25:50|0.30947
23:25:52|0.30947
23:25:53|0.30947
23:25:54|0.30947
23:25:54|0.30947
23:25:56|0.30947
23:25:57|0.30947
23:25:58|0.30947
23:25:59|0.30947
23:25:59|0.30947
23:26:01|0.30947
23:26:02|0.30947
23:26:03|0.30947
23:26:04|0.30947
23:26:05|0.30947
23:26:06|0.30947
23:26:07|0.30947
23:26:07|0.30947
23:26:08|0.30947
23:26:10|0.30947
23:26:10|0.30947
23:26:12|0.30947
23:26:12|0.30947
23:26:13|0.30947
23:26:14|0.30947
23:26:16|0.30947
23:26:17|0.30946
23:26:18|0.30946
23:26:19|0.30938
23:26:20|0.30938
23:26:21|0.30938
23:26:22|0.30938
23:26:23|0.30938
23:26:24|0.30938
23:26:25|0.30938
23:26:26|0.30938
23:26:27|0.30938
23:26:28|0.30938
23:26:29|0.30938
23:26:30|0.30938
23:26:31|0.30938
23:26:32|0.30938
23:26:33|0.30938
23:26:34|0.30938
23:26:35|0.30938
23:26:36|0.30938
23:26:37|0.30938
23:26:38|0.30938
23:26:39|0.30934
23:26:40|0.30923
23:26:41|0.30923
23:26:42|0.30923
23:26:43|0.30923
23:26:44|0.30923
23:26:45|0.30923
23:26:46|0.30923
23:26:47|0.30923
23:26:48|0.30923
23:26:50|0.30923
23:26:50|0.30923
23:26:51|0.30954
23:26:52|0.30946
23:26:53|0.30946
23:26:54|0.30946
23:26:55|0.30946
23:26:56|0.30946
23:26:57|0.30946
23:26:58|0.30946
23:26:59|0.30946
23:27:00|0.30946
23:27:01|0.30946
23:27:02|0.30946
23:27:03|0.30946
23:27:05|0.30946
23:27:05|0.30946
23:27:07|0.30946
23:27:07|0.30945
23:27:09|0.30945
23:27:09|0.30945
23:27:11|0.30945
23:27:12|0.30945
23:27:12|0.30945
23:27:14|0.30945
23:27:15|0.30945
23:27:15|0.30945
23:27:17|0.30945
23:27:18|0.30945
23:27:19|0.30945
23:27:21|0.30945
23:27:22|0.30945
23:27:23|0.30945
23:27:24|0.30945
23:27:25|0.30945
23:27:26|0.30945
23:27:27|0.30945
23:27:28|0.30945
23:27:29|0.30945
23:27:30|0.30945
23:27:31|0.30945
23:27:32|0.30945
23:27:33|0.30945
23:27:34|0.30945
23:27:35|0.30945
23:27:36|0.30945
23:27:37|0.30945
23:27:38|0.30945
23:27:39|0.30945
23:27:40|0.30945
23:27:41|0.30945
23:27:42|0.3095
23:27:43|0.3095
23:27:44|0.3095
23:27:45|0.3095
23:27:46|0.3095
23:27:47|0.3095
23:27:48|0.3095
23:27:49|0.3095
23:27:50|0.3095
23:27:51|0.3095
23:27:52|0.3095
23:27:53|0.3095
23:27:54|0.3095
23:27:55|0.3095
23:27:56|0.3095
23:27:57|0.3095
23:27:58|0.30957
23:27:59|0.30929
23:28:00|0.30929
23:28:01|0.30929
23:28:02|0.3095
23:28:03|0.3095
23:28:04|0.3095
23:28:05|0.3095
23:28:06|0.3095
23:28:07|0.3095
23:28:08|0.3095
23:28:09|0.3095
23:28:10|0.3095
23:28:11|0.3095
23:28:12|0.3095
23:28:13|0.3095
23:28:14|0.3095
23:28:15|0.3095
23:28:16|0.3095
23:28:17|0.3095
23:28:18|0.3095
23:28:20|0.3095
23:28:21|0.30956
23:28:22|0.30956
23:28:23|0.30956
23:28:24|0.30956
23:28:25|0.30956
23:28:26|0.30956
23:28:27|0.30952
23:28:28|0.30938
23:28:29|0.30938
23:28:30|0.30938
23:28:31|0.30938
23:28:32|0.30938
23:28:33|0.30938
23:28:34|0.30938
23:28:35|0.30938
23:28:36|0.30938
23:28:37|0.30938
23:28:38|0.30938
23:28:39|0.30938
23:28:40|0.30951
23:28:41|0.30951
23:28:42|0.30951
23:28:43|0.30956
23:28:44|0.30956
23:28:45|0.30956
23:28:46|0.30957
23:28:47|0.30957
23:28:48|0.30957
23:28:49|0.30957
23:28:50|0.30957
23:28:51|0.3096
23:28:52|0.3096
23:28:53|0.30977
23:28:54|0.30977
23:28:55|0.30977
23:28:56|0.30977
23:28:57|0.30977
23:28:58|0.30977
23:28:59|0.30977
23:29:00|0.30977
23:29:01|0.30977
23:29:02|0.30977
23:29:03|0.30977
23:29:04|0.30973
23:29:05|0.30976
23:29:06|0.30976
23:29:07|0.30976
23:29:08|0.30976
23:29:09|0.30976
23:29:10|0.30968
23:29:11|0.30968
23:29:12|0.30968
23:29:13|0.30958
23:29:14|0.3095
23:29:15|0.3095
23:29:16|0.3095
23:29:17|0.3095
23:29:18|0.3095
23:29:19|0.30968
23:29:20|0.30968
23:29:21|0.30968
23:29:22|0.3097
23:29:23|0.3097
23:29:25|0.3097
23:29:25|0.3097
23:29:26|0.3097
23:29:27|0.3097
23:29:28|0.3097
23:29:30|0.3097
23:29:31|0.3097
23:29:31|0.3097
23:29:33|0.3097
23:29:34|0.3097
23:29:35|0.30959
23:29:36|0.30959
23:29:37|0.30959
23:29:38|0.30959
23:29:38|0.30982
23:29:39|0.30982
23:29:40|0.30982
23:29:41|0.30982
23:29:42|0.30998
23:29:43|0.30998
23:29:44|0.30998
23:29:46|0.30998
23:29:46|0.30998
23:29:47|0.30998
23:29:48|0.30998
23:29:50|0.30998
23:29:50|0.30998
23:29:51|0.30998
23:29:53|0.30998
23:29:53|0.30998
23:29:54|0.30998
23:29:55|0.30998
23:29:57|0.30998
23:29:57|0.30998
23:29:58|0.30998
23:30:00|0.30998
23:30:01|0.30998
23:30:01|0.30998
23:30:03|0.30998
23:30:04|0.30998
23:30:05|0.30998
23:30:05|0.30998
23:30:07|0.30998
23:30:07|0.30998
23:30:09|0.30998
23:30:10|0.30998
23:30:11|0.30998
23:30:11|0.30987
23:30:12|0.30974
23:30:14|0.30974
23:30:15|0.30974
23:30:15|0.30974
23:30:16|0.30974
23:30:17|0.30969
23:30:18|0.30969
23:30:19|0.30969
23:30:21|0.30969
23:30:22|0.30969
23:30:23|0.30969
23:30:25|0.30969
23:30:25|0.3096
23:30:26|0.3096
23:30:27|0.3096
23:30:28|0.3096
23:30:29|0.3096
23:30:30|0.3096
23:30:31|0.3096
23:30:32|0.3096
23:30:33|0.3096
23:30:34|0.3096
23:30:35|0.3096
23:30:36|0.30963
23:30:37|0.30963
23:30:38|0.30963
23:30:39|0.30963
23:30:40|0.30967
23:30:41|0.30967
23:30:43|0.30967
23:30:43|0.30967
23:30:44|0.30967
23:30:45|0.30967
23:30:47|0.30966
23:30:48|0.30966
23:30:48|0.30966
23:30:49|0.30966
23:30:51|0.30966
23:30:51|0.30966
23:30:52|0.30966
23:30:53|0.30966
23:30:55|0.30966
23:30:56|0.30966
23:30:57|0.30966
23:30:57|0.3096
23:30:58|0.3096
23:31:00|0.3096
23:31:00|0.3096
23:31:01|0.3096
23:31:02|0.3096
23:31:04|0.3096
23:31:05|0.3096
23:31:05|0.3096
23:31:06|0.3096
23:31:07|0.3096
23:31:08|0.3096
23:31:10|0.30959
23:31:11|0.30959
23:31:11|0.30959
23:31:12|0.30959
23:31:13|0.30959
23:31:14|0.30959
23:31:15|0.30959
23:31:16|0.30959
23:31:17|0.30959
23:31:18|0.30959
23:31:19|0.30959
23:31:21|0.30959
23:31:22|0.30959
23:31:23|0.30959
23:31:24|0.3096
23:31:25|0.3096
23:31:26|0.3096
23:31:27|0.30975
23:31:28|0.30975
23:31:29|0.30975
23:31:30|0.30975
23:31:31|0.30975
23:31:32|0.30975
23:31:34|0.30975
23:31:34|0.30975
23:31:35|0.30975
23:31:36|0.30975
23:31:37|0.30975
23:31:38|0.30975
23:31:39|0.30975
23:31:40|0.30974
23:31:41|0.30972
23:31:42|0.30972
23:31:43|0.30971
23:31:44|0.30961
23:31:45|0.30961
23:31:46|0.30961
23:31:47|0.30961
23:31:48|0.30959
23:31:49|0.30959
23:31:50|0.30959
23:31:51|0.30958
23:31:52|0.30958
23:31:53|0.30958
23:31:54|0.30958
23:31:55|0.30957
23:31:56|0.30957
23:31:57|0.30957
23:31:58|0.30957
23:31:59|0.30957
23:32:00|0.30957
23:32:01|0.30957
23:32:03|0.30957
23:32:03|0.30957
23:32:04|0.30957
23:32:05|0.30957
23:32:07|0.30955
23:32:07|0.30955
23:32:08|0.30955
23:32:10|0.30951
23:32:10|0.30951
23:32:11|0.30946
23:32:12|0.30946
23:32:13|0.30946
23:32:14|0.30946
23:32:15|0.30946
23:32:17|0.30946
23:32:18|0.30929
23:32:18|0.30929
23:32:19|0.30929
23:32:21|0.30938
23:32:22|0.30938
23:32:22|0.3094
23:32:24|0.30945
23:32:25|0.30945
23:32:26|0.30945
23:32:27|0.30945
23:32:28|0.30958
23:32:30|0.30952
23:32:31|0.30952
23:32:32|0.30952
23:32:33|0.30948
23:32:34|0.30948
23:32:35|0.30948
23:32:36|0.30948
23:32:37|0.30948
23:32:38|0.30948
23:32:39|0.30948
23:32:40|0.30948
23:32:41|0.30948
23:32:42|0.30948
23:32:43|0.30954
23:32:44|0.30954
23:32:45|0.30938
23:32:46|0.30938
23:32:47|0.30938
23:32:48|0.30935
23:32:49|0.30935
23:32:50|0.30935
23:32:51|0.30935
23:32:52|0.30935
23:32:53|0.30935
23:32:54|0.30935
23:32:55|0.30935
23:32:56|0.30935
23:32:57|0.30935
23:32:58|0.30935
23:32:59|0.30935
23:33:00|0.30935
23:33:01|0.3093
23:33:02|0.30926
23:33:03|0.30926
23:33:04|0.30905
23:33:05|0.30905
23:33:06|0.30904
23:33:07|0.30904
23:33:08|0.30904
23:33:09|0.30904
23:33:10|0.30898
23:33:11|0.30898
23:33:12|0.30898
23:33:13|0.30898
23:33:14|0.30898
23:33:15|0.30898
23:33:16|0.30886
23:33:17|0.30886
23:33:18|0.30886
23:33:19|0.30886
23:33:20|0.30886
23:33:21|0.30886
23:33:22|0.3087
23:33:23|0.3087
23:33:25|0.3087
23:33:25|0.3087
23:33:26|0.3087
23:33:28|0.3087
23:33:29|0.3087
23:33:30|0.3087
23:33:31|0.3087
23:33:32|0.3087
23:33:33|0.3087
23:33:34|0.3087
23:33:35|0.30875
23:33:36|0.30862
23:33:37|0.30862
23:33:38|0.30862
23:33:39|0.30862
23:33:40|0.30862
23:33:41|0.30862
23:33:42|0.30862
23:33:43|0.30862
23:33:44|0.30862
23:33:45|0.30862
23:33:46|0.30862
23:33:47|0.30862
23:33:48|0.30862
23:33:49|0.30858
23:33:50|0.30858
23:33:51|0.30858
23:33:52|0.30858
23:33:53|0.30858
23:33:54|0.30858
23:33:55|0.30858
23:33:56|0.30858
23:33:57|0.30858
23:33:58|0.30858
23:33:59|0.30858
23:34:00|0.30858
23:34:01|0.3086
23:34:02|0.3086
23:34:03|0.3086
23:34:04|0.3086
23:34:05|0.3086
23:34:06|0.3086
23:34:07|0.3086
23:34:08|0.3086
23:34:09|0.3086
23:34:10|0.3086
23:34:11|0.3086
23:34:12|0.30858
23:34:13|0.30858
23:34:14|0.30858
23:34:15|0.30858
23:34:16|0.30858
23:34:17|0.30858
23:34:18|0.3086
23:34:19|0.3086
23:34:20|0.3086
23:34:21|0.3086
23:34:22|0.3086
23:34:23|0.3086
23:34:25|0.3086
23:34:26|0.30861
23:34:27|0.30861
23:34:28|0.30861
23:34:29|0.30861
23:34:30|0.3086
23:34:31|0.3086
23:34:32|0.30858
23:34:33|0.30858
23:34:34|0.30858
23:34:35|0.30858
23:34:36|0.30858
23:34:37|0.30858
23:34:38|0.30858
23:34:39|0.30858
23:34:40|0.3085
23:34:41|0.3085
23:34:42|0.3085
23:34:43|0.3085
23:34:44|0.30845
23:34:45|0.30843
23:34:46|0.30843
23:34:47|0.30843
23:34:48|0.30843
23:34:49|0.30822
23:34:50|0.30835
23:34:51|0.30835
23:34:52|0.30835
23:34:53|0.30835
23:34:54|0.30835
23:34:55|0.30835
23:34:56|0.30835
23:34:57|0.30835
23:34:58|0.30871
23:34:59|0.30871
23:35:00|0.30871
23:35:01|0.30888
23:35:02|0.30888
23:35:03|0.30888
23:35:04|0.30888
23:35:05|0.30888
23:35:06|0.30888
23:35:07|0.30883
23:35:09|0.30883
23:35:09|0.30883
23:35:10|0.30888
23:35:11|0.30888
23:35:12|0.30888
23:35:13|0.30888
23:35:14|0.30888
23:35:15|0.30888
23:35:16|0.30888
23:35:17|0.30888
23:35:18|0.30889
23:35:19|0.30892
23:35:20|0.30892
23:35:21|0.30892
23:35:22|0.30892
23:35:23|0.30904
23:35:25|0.30906
23:35:26|0.30912
23:35:27|0.30912
23:35:28|0.30912
23:35:29|0.30905
23:35:30|0.30905
23:35:31|0.30905
23:35:32|0.30905
23:35:33|0.30905
23:35:34|0.30905
23:35:35|0.30905
23:35:36|0.30905
23:35:37|0.30905
23:35:38|0.30905
23:35:39|0.30905
23:35:40|0.30905
23:35:41|0.30905
23:35:42|0.30905
23:35:43|0.30905
23:35:44|0.30905
23:35:45|0.30905
23:35:46|0.30905
23:35:47|0.30912
23:35:48|0.30912
23:35:49|0.30912
23:35:50|0.30929
23:35:51|0.30935
23:35:52|0.30935
23:35:53|0.30935
23:35:54|0.30935
23:35:55|0.30935
23:35:56|0.30935
23:35:57|0.30943
23:35:58|0.30943
23:35:59|0.30975
23:36:00|0.30975
23:36:01|0.30975
23:36:02|0.30975
23:36:03|0.30991
23:36:04|0.3101
23:36:05|0.30996
23:36:06|0.30996
23:36:07|0.30996
23:36:08|0.30993
23:36:10|0.30993
23:36:10|0.30993
23:36:11|0.30993
23:36:12|0.30993
23:36:13|0.30993
23:36:14|0.30971
23:36:15|0.3097
23:36:16|0.3097
23:36:17|0.3097
23:36:18|0.30966
23:36:19|0.30966
23:36:20|0.30966
23:36:21|0.30962
23:36:22|0.3096
23:36:23|0.3096
23:36:24|0.3096
23:36:26|0.30962
23:36:27|0.30975
23:36:28|0.30975
23:36:29|0.30975
23:36:30|0.30975
23:36:31|0.30975
23:36:32|0.30975
23:36:33|0.30975
23:36:34|0.30962
23:36:35|0.30982
23:36:36|0.30991
23:36:37|0.30991
23:36:39|0.30991
23:36:39|0.30991
23:36:40|0.30991
23:36:41|0.30991
23:36:42|0.30992
23:36:43|0.30992
23:36:44|0.30993
23:36:45|0.30993
23:36:46|0.30991
23:36:47|0.31005
23:36:48|0.31005
23:36:49|0.31005
23:36:50|0.31005
23:36:52|0.31005
23:36:52|0.31005
23:36:53|0.31005
23:36:55|0.31005
23:36:55|0.31005
23:36:57|0.30999
23:36:57|0.30998
23:36:59|0.30998
23:37:00|0.30998
23:37:01|0.30998
23:37:02|0.30998
23:37:03|0.30998
23:37:04|0.30998
23:37:05|0.30998
23:37:05|0.31001
23:37:07|0.31001
23:37:08|0.31001
23:37:09|0.31002
23:37:10|0.30998
23:37:11|0.30998
23:37:12|0.30998
23:37:12|0.31013
23:37:14|0.31013
23:37:15|0.31013
23:37:16|0.31013
23:37:16|0.31018
23:37:18|0.31018
23:37:19|0.3102
23:37:19|0.3102
23:37:20|0.3102
23:37:22|0.31027
23:37:23|0.31027
23:37:24|0.31027
23:37:25|0.31028
23:37:26|0.31035
23:37:27|0.31035
23:37:29|0.31028
23:37:30|0.31032
23:37:31|0.31023
23:37:32|0.31023
23:37:33|0.31023
23:37:34|0.31023
23:37:35|0.31023
23:37:36|0.31023
23:37:37|0.31023
23:37:39|0.31023
23:37:39|0.31023
23:37:40|0.31023
23:37:41|0.31023
23:37:42|0.31023
23:37:44|0.31023
23:37:45|0.31042
23:37:46|0.31042
23:37:46|0.31042
23:37:47|0.31041
23:37:48|0.31041
23:37:49|0.31041
23:37:50|0.31041
23:37:51|0.31044
23:37:52|0.3104
23:37:54|0.3104
23:37:55|0.31026
23:37:55|0.31026
23:37:56|0.31026
23:37:58|0.31047
23:37:58|0.31047
23:37:59|0.31047
23:38:01|0.31047
23:38:02|0.31047
23:38:02|0.31047
23:38:03|0.31047
23:38:05|0.31047
23:38:05|0.31047
23:38:07|0.31047
23:38:08|0.31047
23:38:09|0.31047
23:38:09|0.31044
23:38:11|0.31044
23:38:11|0.31044
23:38:12|0.31044
23:38:13|0.31044
23:38:14|0.31044
23:38:16|0.31044
23:38:16|0.31056
23:38:18|0.31056
23:38:19|0.31056
23:38:19|0.31056
23:38:20|0.31064
23:38:21|0.31064
23:38:23|0.31064
23:38:24|0.31064
23:38:24|0.31065
23:38:26|0.31065
23:38:27|0.31065
23:38:28|0.31087
23:38:30|0.31087
23:38:30|0.31087
23:38:31|0.31087
23:38:32|0.31087
23:38:33|0.31087
23:38:34|0.31083
23:38:35|0.31083
23:38:36|0.31083
23:38:37|0.31079
23:38:38|0.31079
23:38:39|0.31079
23:38:40|0.31079
23:38:41|0.31079
23:38:42|0.31079
23:38:43|0.31083
23:38:45|0.31083
23:38:46|0.31083
23:38:47|0.31083
23:38:48|0.31086
23:38:49|0.311
23:38:49|0.311
23:38:51|0.3111
23:38:51|0.31105
23:38:52|0.31105
23:38:54|0.31105
23:38:54|0.31105
23:38:56|0.31105
23:38:57|0.31105
23:38:58|0.31105
23:38:59|0.31105
23:39:00|0.31111
23:39:00|0.31111
23:39:02|0.31111
23:39:03|0.3111
23:39:04|0.3111
23:39:04|0.3111
23:39:06|0.31109
23:39:07|0.31109
23:39:08|0.3111
23:39:09|0.3111
23:39:10|0.31117
23:39:10|0.31117
23:39:12|0.31117
23:39:13|0.31117
23:39:14|0.31117
23:39:15|0.31117
23:39:16|0.31121
23:39:16|0.31129
23:39:18|0.31125
23:39:18|0.31129
23:39:20|0.31129
23:39:21|0.31129
23:39:22|0.31121
23:39:23|0.31117
23:39:24|0.31117
23:39:25|0.3111
23:39:26|0.3111
23:39:26|0.3111
23:39:28|0.3111
23:39:29|0.3111
23:39:31|0.31125
23:39:31|0.31125
23:39:32|0.31125
23:39:33|0.31125
23:39:34|0.31125
23:39:35|0.31125
23:39:36|0.31125
23:39:37|0.31125
23:39:38|0.31125
23:39:39|0.31125
23:39:40|0.31125
23:39:42|0.31122
23:39:42|0.31122
23:39:43|0.31131
23:39:44|0.31131
23:39:45|0.3114
23:39:46|0.3114
23:39:47|0.3114
23:39:48|0.3114
23:39:49|0.3114
23:39:50|0.3114
23:39:51|0.3114
23:39:53|0.31149
23:39:53|0.31149
23:39:54|0.31149
23:39:55|0.31149
23:39:56|0.31149
23:39:58|0.3115
23:39:58|0.31151
23:39:59|0.31151
23:40:00|0.31151
23:40:02|0.31164
23:40:03|0.31174
23:40:03|0.31183
23:40:04|0.31183
23:40:06|0.3119
23:40:06|0.31199
23:40:08|0.31199
23:40:08|0.31199
23:40:09|0.31205
23:40:10|0.3121
23:40:11|0.31206
23:40:12|0.31204
23:40:14|0.31217
23:40:15|0.31217
23:40:15|0.31217
23:40:16|0.31212
23:40:18|0.31211
23:40:18|0.3121
23:40:19|0.31206
23:40:20|0.31208
23:40:21|0.31211
23:40:22|0.31211
23:40:24|0.31211
23:40:25|0.31211
23:40:26|0.31211
23:40:26|0.31211
23:40:28|0.31211
23:40:28|0.31211
23:40:30|0.31213
23:40:31|0.3121
23:40:32|0.3121
23:40:34|0.31216
23:40:35|0.31216
23:40:35|0.31216
23:40:37|0.31216
23:40:38|0.31216
23:40:38|0.31216
23:40:40|0.31216
23:40:41|0.31216
23:40:42|0.31216
23:40:43|0.31216
23:40:44|0.31216
23:40:45|0.31204
23:40:46|0.31204
23:40:47|0.31203
23:40:48|0.31203
23:40:49|0.31203
23:40:50|0.31201
23:40:51|0.31201
23:40:52|0.31201
23:40:53|0.31201
23:40:54|0.31201
23:40:55|0.31201
23:40:56|0.31201
23:40:57|0.31201
23:40:58|0.31201
23:40:58|0.31201
23:41:00|0.31201
23:41:01|0.31201
23:41:02|0.312
23:41:03|0.312
23:41:04|0.312
23:41:05|0.312
23:41:06|0.312
23:41:07|0.312
23:41:08|0.31191
23:41:09|0.31174
23:41:10|0.3116
23:41:11|0.31156
23:41:12|0.31156
23:41:12|0.31156
23:41:14|0.3114
23:41:15|0.31127
23:41:16|0.31127
23:41:17|0.31126
23:41:18|0.31126
23:41:18|0.31126
23:41:20|0.31126
23:41:20|0.3115
23:41:22|0.3115
23:41:23|0.3115
23:41:23|0.31157
23:41:24|0.31161
23:41:26|0.31161
23:41:26|0.31161
23:41:28|0.31161
23:41:29|0.31165
23:41:30|0.31194
23:41:31|0.31194
23:41:33|0.31194
23:41:34|0.31194
23:41:35|0.31194
23:41:35|0.31194
23:41:36|0.31194
23:41:38|0.31194
23:41:38|0.31194
23:41:40|0.31194
23:41:41|0.31194
23:41:42|0.31194
23:41:43|0.31194
23:41:44|0.31194
23:41:45|0.31194
23:41:46|0.31194
23:41:47|0.31194
23:41:48|0.31194
23:41:49|0.31171
23:41:50|0.31171
23:41:51|0.31171
23:41:52|0.31162
23:41:53|0.31168
23:41:54|0.31184
23:41:55|0.31184
23:41:56|0.31184
23:41:58|0.31199
23:41:58|0.31204
23:41:59|0.31211
23:42:00|0.31215
23:42:01|0.31215
23:42:02|0.31218
23:42:03|0.312
23:42:04|0.31199
23:42:05|0.31199
23:42:06|0.31199
23:42:07|0.31199
23:42:08|0.31171
23:42:09|0.31171
23:42:10|0.31171
23:42:11|0.3116
23:42:12|0.31154
23:42:13|0.31164
23:42:14|0.31164
23:42:15|0.31164
23:42:16|0.31164
23:42:17|0.31164
23:42:18|0.3115
23:42:19|0.31152
23:42:20|0.31152
23:42:21|0.31152
23:42:22|0.3114
23:42:23|0.3114
23:42:24|0.31119
23:42:25|0.31134
23:42:26|0.31151
23:42:27|0.31151
23:42:28|0.31151
23:42:29|0.31151
23:42:30|0.31151
23:42:31|0.31151
23:42:33|0.31151
23:42:33|0.31151
23:42:35|0.31151
23:42:35|0.31151
23:42:37|0.31151
23:42:38|0.31151
23:42:38|0.31112
23:42:40|0.31112
23:42:41|0.31112
23:42:42|0.31112
23:42:43|0.31112
23:42:44|0.31112
23:42:45|0.31131
23:42:46|0.31126
23:42:47|0.31127
23:42:48|0.31127
23:42:49|0.3111
23:42:50|0.3111
23:42:51|0.3111
23:42:52|0.3111
23:42:53|0.3111
23:42:54|0.31116
23:42:55|0.31116
23:42:56|0.31116
23:42:57|0.31116
23:42:58|0.31116
23:42:59|0.31116
23:43:00|0.31116
23:43:01|0.31116
23:43:02|0.31116
23:43:03|0.31121
23:43:05|0.31121
23:43:05|0.31121
23:43:06|0.31121
23:43:07|0.3113
23:43:08|0.3113
23:43:09|0.3113
23:43:11|0.3113
23:43:11|0.3113
23:43:12|0.3113
23:43:13|0.3113
23:43:14|0.31128
23:43:15|0.31128
23:43:17|0.31116
23:43:17|0.31116
23:43:18|0.31124
23:43:19|0.31124
23:43:20|0.31124
23:43:21|0.31124
23:43:22|0.31124
23:43:23|0.31124
23:43:24|0.31124
23:43:25|0.31124
23:43:26|0.31124
23:43:27|0.3111
23:43:28|0.3111
23:43:29|0.3111
23:43:30|0.3111
23:43:31|0.3111
23:43:32|0.3111
23:43:34|0.3111
23:43:34|0.3111
23:43:36|0.3111
23:43:37|0.3111
23:43:37|0.3111
23:43:39|0.3111
23:43:40|0.3111
23:43:42|0.3111
23:43:42|0.3111
23:43:43|0.3111
23:43:45|0.311
23:43:46|0.31105
23:43:47|0.31105
23:43:48|0.31105
23:43:48|0.31105
23:43:50|0.31105
23:43:50|0.31105
23:43:52|0.31101
23:43:53|0.3109
23:43:53|0.31089
23:43:55|0.31087
23:43:55|0.31087
23:43:57|0.31087
23:43:58|0.31087
23:43:58|0.31087
23:43:59|0.31087
23:44:01|0.31087
23:44:01|0.31087
23:44:03|0.31087
23:44:03|0.31087
23:44:05|0.31087
23:44:06|0.31087
23:44:07|0.31087
23:44:08|0.31087
23:44:09|0.31091
23:44:10|0.31091
23:44:11|0.31091
23:44:12|0.31091
23:44:12|0.31091
23:44:13|0.31091
23:44:15|0.31091
23:44:15|0.31091
23:44:17|0.31091
23:44:18|0.31091
23:44:19|0.31091
23:44:19|0.31091
23:44:20|0.31091
23:44:22|0.31091
23:44:23|0.31091
23:44:23|0.31091
23:44:25|0.31091
23:44:26|0.31091
23:44:27|0.31091
23:44:28|0.31099
23:44:29|0.31099
23:44:30|0.31096
23:44:31|0.31096
23:44:32|0.31096
23:44:33|0.31119
23:44:34|0.3112
23:44:36|0.31133
23:44:37|0.31133
23:44:38|0.31133
23:44:38|0.31133
23:44:40|0.31133
23:44:40|0.31133
23:44:41|0.31133
23:44:42|0.31133
23:44:44|0.31135
23:44:45|0.31135
23:44:46|0.31135
23:44:47|0.31135
23:44:48|0.31135
23:44:49|0.31135
23:44:50|0.31135
23:44:51|0.31135
23:44:52|0.3114
23:44:53|0.31142
23:44:54|0.31142
23:44:55|0.31142
23:44:56|0.31147
23:44:57|0.31125
23:44:58|0.31125
23:44:58|0.31105
23:45:00|0.31094
23:45:01|0.31094
23:45:02|0.31092
23:45:03|0.3107
23:45:04|0.31049
23:45:04|0.31039
23:45:06|0.31039
23:45:06|0.31032
23:45:08|0.31032
23:45:09|0.31032
23:45:10|0.31032
23:45:11|0.31021
23:45:11|0.31021
23:45:12|0.31021
23:45:14|0.31016
23:45:15|0.31051
23:45:16|0.31051
23:45:17|0.31063
23:45:18|0.31072
23:45:19|0.31068
23:45:20|0.31068
23:45:21|0.31068
23:45:21|0.31068
23:45:22|0.31068
23:45:24|0.31042
23:45:24|0.31038
23:45:26|0.31039
23:45:27|0.31039
23:45:27|0.31039
23:45:28|0.31036
23:45:29|0.31036
23:45:31|0.31036
23:45:32|0.31036
23:45:33|0.31044
23:45:34|0.31044
23:45:35|0.31059
23:45:36|0.31059
23:45:37|0.31059
23:45:39|0.31044
23:45:39|0.31044
23:45:40|0.31044
23:45:42|0.31044
23:45:42|0.31044
23:45:43|0.31044
23:45:44|0.31044
23:45:45|0.31044
23:45:47|0.31044
23:45:47|0.31044
23:45:48|0.31044
23:45:49|0.31025
23:45:50|0.3102
23:45:51|0.31011
23:45:53|0.31011
23:45:54|0.31019
23:45:55|0.31022
23:45:56|0.31022
23:45:57|0.31022
23:45:57|0.31022
23:45:59|0.31044
23:46:00|0.31036
23:46:01|0.31036
23:46:02|0.31036
23:46:03|0.31036
23:46:04|0.31036
23:46:05|0.31029
23:46:06|0.31037
23:46:07|0.31045
23:46:08|0.31045
23:46:08|0.31045
23:46:10|0.31045
23:46:10|0.31026
23:46:11|0.31026
23:46:13|0.31016
23:46:14|0.31014
23:46:15|0.31014
23:46:16|0.31014
23:46:17|0.31002
23:46:18|0.3101
23:46:18|0.3101
23:46:20|0.3101
23:46:20|0.3101
23:46:21|0.3101
23:46:23|0.31017
23:46:24|0.3099
23:46:25|0.30996
23:46:26|0.30999
23:46:26|0.3099
23:46:28|0.3099
23:46:29|0.3099
23:46:30|0.3099
23:46:30|0.30991
23:46:32|0.30991
23:46:33|0.30996
23:46:34|0.31003
23:46:34|0.31003
23:46:36|0.31003
23:46:38|0.31003
23:46:39|0.31003
23:46:40|0.31003
23:46:41|0.31003
23:46:42|0.31003
23:46:43|0.31003
23:46:44|0.31003
23:46:45|0.31003
23:46:46|0.31003
23:46:47|0.30994
23:46:48|0.30994
23:46:49|0.30992
23:46:50|0.30992
23:46:51|0.30992
23:46:52|0.30992
23:46:53|0.31002
23:46:54|0.31002
23:46:55|0.31003
23:46:56|0.3102
23:46:57|0.3102
23:46:58|0.3102
23:46:59|0.3102
23:47:00|0.3102
23:47:01|0.31029
23:47:02|0.31029
23:47:03|0.31027
23:47:04|0.31027
23:47:05|0.31027
23:47:06|0.31027
23:47:07|0.31027
23:47:08|0.30987
23:47:09|0.30977
23:47:10|0.30977
23:47:11|0.30977
23:47:12|0.30977
23:47:13|0.30996
23:47:14|0.30989
23:47:15|0.30989
23:47:16|0.30989
23:47:17|0.30989
23:47:18|0.30989
23:47:19|0.30989
23:47:20|0.30989
23:47:21|0.30989
23:47:22|0.30989
23:47:23|0.30989
23:47:24|0.30989
23:47:25|0.30987
23:47:26|0.30987
23:47:27|0.30987
23:47:28|0.30987
23:47:29|0.30987
23:47:30|0.30987
23:47:31|0.30987
23:47:32|0.30982
23:47:33|0.30982
23:47:34|0.30982
23:47:35|0.30978
23:47:36|0.30978
23:47:38|0.30978
23:47:39|0.30973
23:47:40|0.30973
23:47:41|0.30959
23:47:42|0.30964
23:47:43|0.30963
23:47:44|0.30963
23:47:45|0.30963
23:47:46|0.30963
23:47:47|0.30963
23:47:48|0.30963
23:47:49|0.30963
23:47:50|0.30976
23:47:50|0.30976
23:47:52|0.30988
23:47:53|0.3098
23:47:54|0.3097
23:47:55|0.3098
23:47:56|0.30978
23:47:57|0.30978
23:47:58|0.30978
23:47:59|0.30987
23:48:00|0.3099
23:48:01|0.3099
23:48:01|0.3099
23:48:03|0.3099
23:48:03|0.30986
23:48:05|0.30978
23:48:06|0.31014
23:48:06|0.31014
23:48:08|0.31001
23:48:09|0.31001
23:48:10|0.30985
23:48:11|0.30985
23:48:12|0.30985
23:48:13|0.30985
23:48:14|0.30994
23:48:14|0.30994
23:48:15|0.30994
23:48:17|0.30994
23:48:18|0.30994
23:48:18|0.30994
23:48:20|0.30994
23:48:21|0.30998
23:48:22|0.30998
23:48:23|0.30998
23:48:24|0.31012
23:48:25|0.31012
23:48:26|0.31012
23:48:26|0.31012
23:48:28|0.31012
23:48:28|0.31012
23:48:30|0.31012
23:48:31|0.31012
23:48:32|0.31012
23:48:32|0.31012
23:48:34|0.31014
23:48:35|0.31014
23:48:36|0.31014
23:48:38|0.31014
23:48:38|0.31027
23:48:39|0.31027
23:48:41|0.31027
23:48:42|0.31027
23:48:43|0.31027
23:48:44|0.31027
23:48:44|0.31027
23:48:46|0.31027
23:48:47|0.31027
23:48:48|0.31027
23:48:49|0.31027
23:48:50|0.3104
23:48:50|0.31023
23:48:52|0.31023
23:48:53|0.31023
23:48:53|0.3105
23:48:55|0.3105
23:48:56|0.3105
23:48:57|0.31032
23:48:58|0.31032
23:48:58|0.31032
23:49:00|0.3103
23:49:01|0.3103
23:49:02|0.3103
23:49:03|0.3103
23:49:04|0.3103
23:49:05|0.3103
23:49:06|0.31023
23:49:07|0.31017
23:49:08|0.31009
23:49:09|0.31009
23:49:09|0.31009
23:49:11|0.31009
23:49:12|0.31009
23:49:13|0.31009
23:49:14|0.31001
23:49:15|0.31001
23:49:16|0.31034
23:49:17|0.31032
23:49:18|0.31023
23:49:19|0.31027
23:49:20|0.31027
23:49:20|0.31027
23:49:22|0.31027
23:49:23|0.31027
23:49:24|0.31027
23:49:24|0.31027
23:49:26|0.31011
23:49:27|0.31006
23:49:28|0.31006
23:49:29|0.31011
23:49:29|0.31011
23:49:31|0.31011
23:49:32|0.31029
23:49:32|0.31029
23:49:33|0.31027
23:49:35|0.31027
23:49:36|0.31027
23:49:37|0.31027
23:49:38|0.31027
23:49:39|0.31027
23:49:40|0.31027
23:49:41|0.31027
23:49:42|0.31027
23:49:44|0.31027
23:49:44|0.31027
23:49:45|0.31027
23:49:46|0.31023
23:49:47|0.31023
23:49:48|0.31023
23:49:49|0.31033
23:49:50|0.31033
23:49:51|0.3103
23:49:52|0.3103
23:49:54|0.3103
23:49:54|0.3103
23:49:56|0.3103
23:49:57|0.3103
23:49:58|0.3103
23:49:59|0.3103
23:49:59|0.3103
23:50:00|0.3103
23:50:01|0.3103
23:50:02|0.31031
23:50:04|0.31031
23:50:05|0.31031
23:50:06|0.31032
23:50:07|0.31032
23:50:08|0.31032
23:50:08|0.31032
23:50:10|0.31032
23:50:11|0.31042
23:50:12|0.31042
23:50:13|0.31042
23:50:14|0.31055
23:50:15|0.31055
23:50:16|0.31055
23:50:16|0.31055
23:50:17|0.3107
23:50:19|0.3107
23:50:20|0.31085
23:50:21|0.31085
23:50:22|0.31073
23:50:23|0.31073
23:50:24|0.31073
23:50:25|0.31073
23:50:26|0.31073
23:50:27|0.31083
23:50:28|0.31083
23:50:29|0.31083
23:50:29|0.31083
23:50:30|0.31083
23:50:31|0.31093
23:50:33|0.31093
23:50:34|0.3109
23:50:34|0.3109
23:50:35|0.3109
23:50:37|0.3109
23:50:38|0.3109
23:50:39|0.31107
23:50:41|0.31114
23:50:42|0.31114
23:50:43|0.31114
23:50:44|0.31131
23:50:45|0.31148
23:50:46|0.31148
23:50:47|0.31148
23:50:48|0.31146
23:50:49|0.31146
23:50:50|0.31134
23:50:51|0.31134
23:50:52|0.31134
23:50:53|0.31133
23:50:54|0.31133
23:50:55|0.31142
23:50:56|0.31135
23:50:57|0.31135
23:50:58|0.31135
23:50:59|0.31135
23:51:00|0.31135
23:51:01|0.31135
23:51:02|0.31135
23:51:03|0.31108
23:51:04|0.31106
23:51:05|0.31106
23:51:06|0.31088
23:51:07|0.31088
23:51:08|0.31088
23:51:09|0.31088
23:51:10|0.31088
23:51:11|0.31088
23:51:12|0.31088
23:51:13|0.31129
23:51:14|0.31129
23:51:15|0.31129
23:51:16|0.31129
23:51:17|0.31129
23:51:18|0.31129
23:51:19|0.31113
23:51:20|0.31113
23:51:21|0.31113
23:51:22|0.31113
23:51:23|0.31113
23:51:24|0.31096
23:51:25|0.31096
23:51:26|0.31098
23:51:27|0.31098
23:51:28|0.31098
23:51:29|0.31098
23:51:30|0.31098
23:51:31|0.31098
23:51:32|0.31098
23:51:33|0.31098
23:51:34|0.31098
23:51:35|0.31098
23:51:36|0.31098
23:51:37|0.31098
23:51:38|0.31098
23:51:39|0.31098
23:51:41|0.31094
23:51:41|0.31128
23:51:42|0.31152
23:51:43|0.31166
23:51:44|0.31169
23:51:45|0.31157
23:51:46|0.31129
23:51:48|0.31118
23:51:49|0.31096
23:51:50|0.31096
23:51:51|0.31096
23:51:52|0.31096
23:51:52|0.31096
23:51:54|0.31095
23:51:55|0.3109
23:51:56|0.3109
23:51:57|0.3109
23:51:58|0.3109
23:51:59|0.31089
23:52:00|0.31089
23:52:01|0.31089
23:52:01|0.31089
23:52:03|0.31089
23:52:04|0.31089
23:52:05|0.31089
23:52:06|0.31089
23:52:07|0.31089
23:52:07|0.31092
23:52:09|0.31096
23:52:10|0.31096
23:52:10|0.31096
23:52:12|0.31096
23:52:13|0.31096
23:52:14|0.31125
23:52:15|0.31125
23:52:16|0.31125
23:52:17|0.31125
23:52:18|0.31108
23:52:19|0.31108
23:52:20|0.31126
23:52:21|0.31126
23:52:22|0.31126
23:52:23|0.31126
23:52:24|0.31126
23:52:25|0.31154
23:52:26|0.31154
23:52:27|0.31168
23:52:28|0.31168
23:52:29|0.31176
23:52:30|0.31176
23:52:31|0.31176
23:52:32|0.31176
23:52:33|0.312
23:52:34|0.31188
23:52:35|0.31205
23:52:36|0.31225
23:52:37|0.31225
23:52:38|0.31236
23:52:39|0.31223
23:52:40|0.31242
23:52:42|0.31242
23:52:42|0.31205
23:52:43|0.31205
23:52:45|0.31205
23:52:46|0.31192
23:52:47|0.31183
23:52:48|0.3117
23:52:49|0.31169
23:52:50|0.31169
23:52:50|0.31169
23:52:52|0.31169
23:52:53|0.31201
23:52:53|0.31201
23:52:55|0.31201
23:52:56|0.31204
23:52:57|0.31205
23:52:58|0.31213
23:52:59|0.31213
23:53:00|0.31213
23:53:01|0.31213
23:53:01|0.31215
23:53:02|0.31235
23:53:04|0.31248
23:53:05|0.3125
23:53:06|0.31246
23:53:07|0.31246
23:53:08|0.31229
23:53:09|0.31229
23:53:10|0.31229
23:53:11|0.31229
23:53:12|0.31229
23:53:13|0.31268
23:53:14|0.31268
23:53:15|0.31277
23:53:16|0.31277
23:53:17|0.31277
23:53:18|0.31277
23:53:19|0.31277
23:53:20|0.31263
23:53:22|0.31263
23:53:22|0.31263
23:53:24|0.31274
23:53:24|0.31274
23:53:26|0.31268
23:53:27|0.31268
23:53:27|0.31268
23:53:28|0.31268
23:53:29|0.31258
23:53:30|0.31258
23:53:31|0.31258
23:53:32|0.31246
23:53:33|0.31246
23:53:34|0.31265
23:53:35|0.31265
23:53:36|0.31265
23:53:38|0.31262
23:53:38|0.31262
23:53:40|0.31262
23:53:40|0.31262
23:53:42|0.31256
23:53:43|0.31256
23:53:43|0.31256
23:53:45|0.31256
23:53:46|0.31256
23:53:47|0.31256
23:53:48|0.31263
23:53:49|0.31263
23:53:50|0.31263
23:53:51|0.31263
23:53:52|0.31228
23:53:53|0.31228
23:53:54|0.31228
23:53:55|0.31228
23:53:56|0.31238
23:53:57|0.31238
23:53:58|0.31271
23:53:59|0.31271
23:54:00|0.31271
23:54:01|0.31271
23:54:02|0.31275
23:54:03|0.31275
23:54:04|0.31252
23:54:05|0.31238
23:54:06|0.31238
23:54:07|0.31238
23:54:08|0.31236
23:54:09|0.31236
23:54:10|0.31236
23:54:11|0.31236
23:54:12|0.31236
23:54:13|0.31262
23:54:14|0.31262
23:54:15|0.31262
23:54:16|0.31262
23:54:17|0.31262
23:54:18|0.31266
23:54:19|0.31266
23:54:20|0.31266
23:54:21|0.31266
23:54:22|0.31266
23:54:23|0.31266
23:54:24|0.31266
23:54:25|0.31266
23:54:26|0.31266
23:54:27|0.31266
23:54:28|0.31266
23:54:29|0.31244
23:54:30|0.31244
23:54:31|0.31244
23:54:33|0.31244
23:54:33|0.31244
23:54:34|0.31244
23:54:35|0.31244
23:54:36|0.31239
23:54:37|0.31239
23:54:38|0.31239
23:54:39|0.31239
23:54:40|0.31253
23:54:41|0.31245
23:54:43|0.31245
23:54:44|0.31245
23:54:45|0.31245
23:54:46|0.31247
23:54:47|0.31247
23:54:48|0.31247
23:54:50|0.31247
23:54:50|0.31247
23:54:52|0.31246
23:54:53|0.31255
23:54:54|0.31255
23:54:55|0.31284
23:54:56|0.31284
23:54:57|0.31284
23:54:58|0.31284
23:54:59|0.31284
23:55:00|0.31273
23:55:01|0.31302
23:55:02|0.31302
23:55:03|0.31322
23:55:04|0.31322
23:55:05|0.31307
23:55:06|0.31307
23:55:07|0.31307
23:55:08|0.31307
23:55:09|0.31307
23:55:10|0.31307
23:55:11|0.31307
23:55:12|0.31311
23:55:13|0.31329
23:55:14|0.31329
23:55:15|0.31319
23:55:16|0.31319
23:55:17|0.31319
23:55:18|0.313
23:55:19|0.31297
23:55:20|0.31297
23:55:21|0.31304
23:55:22|0.31304
23:55:23|0.31304
23:55:24|0.31304
23:55:25|0.31304
23:55:26|0.31301
23:55:27|0.31301
23:55:28|0.31292
23:55:29|0.31284
23:55:30|0.31273
23:55:31|0.3127
23:55:32|0.3127
23:55:33|0.3127
23:55:34|0.3127
23:55:35|0.3127
23:55:36|0.3127
23:55:37|0.3127
23:55:38|0.31282
23:55:39|0.31282
23:55:40|0.31282
23:55:41|0.31282
23:55:42|0.31282
23:55:43|0.31271
23:55:45|0.31265
23:55:45|0.31265
23:55:46|0.31262
23:55:47|0.31261
23:55:49|0.31261
23:55:49|0.31261
23:55:51|0.31242
23:55:51|0.31242
23:55:53|0.31242
23:55:54|0.31242
23:55:55|0.31242
23:55:56|0.31242
23:55:57|0.31242
23:55:58|0.31242
23:55:59|0.31242
23:55:59|0.31238
23:56:01|0.31238
23:56:02|0.31238
23:56:02|0.31238
23:56:04|0.31261
23:56:04|0.31261
23:56:06|0.31259
23:56:07|0.31259
23:56:08|0.31259
23:56:09|0.31259
23:56:09|0.31259
23:56:11|0.31259
23:56:12|0.31259
23:56:13|0.31259
23:56:14|0.31248
23:56:14|0.31245
23:56:16|0.31249
23:56:17|0.31241
23:56:18|0.31235
23:56:19|0.31235
23:56:19|0.31235
23:56:21|0.31233
23:56:22|0.31248
23:56:23|0.31246
23:56:23|0.31251
23:56:25|0.31251
23:56:26|0.31251
23:56:27|0.31251
23:56:28|0.31277
23:56:29|0.31279
23:56:29|0.31273
23:56:31|0.31273
23:56:32|0.31273
23:56:33|0.31273
23:56:34|0.31281
23:56:34|0.3128
23:56:36|0.3128
23:56:37|0.3128
23:56:37|0.31285
23:56:39|0.31299
23:56:40|0.31301
23:56:40|0.31301
23:56:42|0.31305
23:56:43|0.31312
23:56:43|0.31312
23:56:44|0.31312
23:56:46|0.31312
23:56:47|0.31317
23:56:48|0.31307
23:56:49|0.31307
23:56:50|0.31301
23:56:51|0.31306
23:56:53|0.31306
23:56:53|0.31306
23:56:55|0.31285
23:56:56|0.31285
23:56:57|0.31285
23:56:58|0.31285
23:56:59|0.31285
23:57:00|0.31285
23:57:01|0.31285
23:57:02|0.31285
23:57:03|0.31285
23:57:04|0.31274
23:57:04|0.31274
23:57:06|0.31274
23:57:07|0.3125
23:57:08|0.31249
23:57:08|0.31249
23:57:10|0.31249
23:57:11|0.31249
23:57:12|0.31249
23:57:13|0.31277
23:57:14|0.31269
23:57:15|0.31269
23:57:16|0.31264
23:57:17|0.31264
23:57:18|0.31264
23:57:19|0.31264
23:57:20|0.31264
23:57:21|0.31264
23:57:22|0.31264
23:57:23|0.31264
23:57:24|0.31264
23:57:25|0.31264
23:57:26|0.31264
23:57:27|0.31264
23:57:28|0.31264
23:57:29|0.31264
23:57:30|0.31264
23:57:31|0.31264
23:57:32|0.31264
23:57:33|0.31264
23:57:34|0.31258
23:57:35|0.31258
23:57:36|0.31258
23:57:37|0.31258
23:57:38|0.31258
23:57:39|0.31258
23:57:40|0.31258
23:57:41|0.31258
23:57:42|0.31258
23:57:43|0.31258
23:57:44|0.31281
23:57:45|0.31281
23:57:47|0.31266
23:57:48|0.31266
23:57:49|0.31266
23:57:50|0.31266
23:57:51|0.31266
23:57:52|0.31266
23:57:53|0.31266
23:57:54|0.31266
23:57:55|0.31266
23:57:56|0.31266
23:57:57|0.31269
23:57:58|0.31269
23:57:59|0.31269
23:58:00|0.31269
23:58:01|0.31271
23:58:02|0.31271
23:58:03|0.31271
23:58:04|0.31271
23:58:05|0.31271
23:58:06|0.31264
23:58:07|0.31258
23:58:08|0.31258
23:58:09|0.31258
23:58:10|0.31258
23:58:11|0.31264
23:58:12|0.31264
23:58:13|0.31274
23:58:14|0.31289
23:58:15|0.31289
23:58:16|0.31285
23:58:17|0.31285
23:58:18|0.31286
23:58:19|0.31275
23:58:20|0.31275
23:58:21|0.31275
23:58:22|0.31275
23:58:23|0.31275
23:58:24|0.31275
23:58:25|0.31275
23:58:26|0.31275
23:58:27|0.31264
23:58:28|0.31264
23:58:29|0.31264
23:58:30|0.31264
23:58:31|0.31264
23:58:32|0.31264
23:58:33|0.31264
23:58:34|0.31258
23:58:35|0.31258
23:58:36|0.3126
23:58:37|0.3126
23:58:38|0.31262
23:58:39|0.31262
23:58:40|0.31262
23:58:41|0.31262
23:58:42|0.31262
23:58:43|0.31268
23:58:44|0.31268
23:58:45|0.31268
23:58:46|0.31268
23:58:48|0.31268
23:58:49|0.31268
23:58:50|0.31268
23:58:51|0.31268
23:58:52|0.31268
23:58:53|0.31268
23:58:54|0.31264
23:58:55|0.31262
23:58:56|0.31262
23:58:57|0.31262
23:58:58|0.31262
23:58:59|0.31261
23:59:00|0.31261
23:59:01|0.31261
23:59:02|0.31261
23:59:03|0.31261
23:59:04|0.3127
23:59:05|0.31263
23:59:06|0.31263
23:59:07|0.31268
23:59:08|0.31268
23:59:09|0.31268
23:59:10|0.31268
23:59:11|0.31268
23:59:12|0.31268
23:59:13|0.31268
23:59:14|0.3127
23:59:15|0.3127
23:59:16|0.31267
23:59:17|0.31265
23:59:18|0.31263
23:59:19|0.31263
23:59:20|0.31263
23:59:21|0.31263
23:59:22|0.31263
23:59:23|0.31263
23:59:24|0.3126
23:59:25|0.3126
23:59:26|0.3127
23:59:27|0.3127
23:59:28|0.31279
23:59:29|0.3128
23:59:30|0.3128
23:59:31|0.31295
23:59:32|0.31285
23:59:33|0.31285
23:59:34|0.3129
23:59:35|0.3129
23:59:36|0.3129
23:59:37|0.3129
23:59:38|0.3129
23:59:39|0.3129
23:59:40|0.3129
23:59:41|0.3129
23:59:42|0.3129
23:59:43|0.3129
23:59:44|0.3129
23:59:45|0.31268
23:59:46|0.31268
23:59:48|0.31286
23:59:49|0.31299
23:59:50|0.31299
23:59:51|0.31299
23:59:52|0.31299
23:59:53|0.31299
23:59:54|0.31299
23:59:55|0.31299
23:59:56|0.31299
23:59:57|0.31299
23:59:58|0.31274
23:59:59|0.31274