00:00:01|0.36155
00:00:02|0.36155
00:00:02|0.36155
00:00:04|0.36155
00:00:05|0.36155
00:00:06|0.36155
00:00:07|0.36157
00:00:08|0.36157
00:00:09|0.36128
00:00:10|0.36107
00:00:11|0.36107
00:00:12|0.36081
00:00:13|0.36081
00:00:14|0.36081
00:00:15|0.36081
00:00:16|0.36105
00:00:17|0.36148
00:00:18|0.36149
00:00:19|0.36175
00:00:20|0.3618
00:00:21|0.3618
00:00:22|0.3618
00:00:23|0.36178
00:00:24|0.36185
00:00:25|0.36235
00:00:26|0.3623
00:00:27|0.36229
00:00:28|0.36242
00:00:30|0.36239
00:00:31|0.36176
00:00:32|0.3617
00:00:33|0.3617
00:00:34|0.3617
00:00:34|0.3617
00:00:36|0.36176
00:00:37|0.36176
00:00:38|0.36202
00:00:39|0.36202
00:00:39|0.36157
00:00:41|0.36175
00:00:42|0.36176
00:00:43|0.36176
00:00:44|0.36164
00:00:45|0.36164
00:00:46|0.36164
00:00:47|0.36178
00:00:48|0.36213
00:00:48|0.36174
00:00:49|0.36174
00:00:50|0.36187
00:00:52|0.36187
00:00:53|0.36229
00:00:54|0.36229
00:00:55|0.36226
00:00:56|0.36226
00:00:57|0.36226
00:00:57|0.36226
00:00:59|0.36226
00:01:00|0.36237
00:01:01|0.36237
00:01:02|0.36237
00:01:03|0.36237
00:01:04|0.36237
00:01:05|0.36248
00:01:07|0.36234
00:01:08|0.36238
00:01:08|0.36238
00:01:10|0.36227
00:01:11|0.36248
00:01:12|0.36254
00:01:13|0.36268
00:01:13|0.36247
00:01:15|0.3621
00:01:16|0.36201
00:01:17|0.36176
00:01:18|0.36176
00:01:19|0.36156
00:01:20|0.3614
00:01:21|0.3614
00:01:21|0.36148
00:01:23|0.36148
00:01:24|0.36143
00:01:25|0.36125
00:01:25|0.36124
00:01:27|0.36126
00:01:28|0.36117
00:01:29|0.36117
00:01:29|0.361
00:01:30|0.361
00:01:31|0.36091
00:01:33|0.36091
00:01:33|0.36095
00:01:35|0.36096
00:01:36|0.36084
00:01:36|0.3609
00:01:38|0.36089
00:01:39|0.36071
00:01:40|0.36061
00:01:41|0.36062
00:01:41|0.36062
00:01:43|0.36039
00:01:44|0.35966
00:01:45|0.35993
00:01:46|0.35979
00:01:47|0.35979
00:01:48|0.3598
00:01:49|0.35983
00:01:50|0.35958
00:01:50|0.35958
00:01:52|0.35962
00:01:53|0.35957
00:01:54|0.35957
00:01:55|0.35957
00:01:56|0.35957
00:01:57|0.35976
00:01:57|0.35976
00:01:59|0.35976
00:02:00|0.3598
00:02:01|0.36014
00:02:02|0.36014
00:02:03|0.36027
00:02:05|0.36029
00:02:05|0.36029
00:02:06|0.36029
00:02:07|0.3603
00:02:09|0.35995
00:02:10|0.35995
00:02:11|0.35995
00:02:11|0.35995
00:02:12|0.36171
00:02:14|0.36164
00:02:14|0.3616
00:02:16|0.3615
00:02:17|0.36115
00:02:17|0.36084
00:02:19|0.36084
00:02:20|0.36099
00:02:21|0.36073
00:02:22|0.36075
00:02:23|0.36072
00:02:24|0.36062
00:02:24|0.36072
00:02:25|0.36088
00:02:26|0.36088
00:02:28|0.36088
00:02:29|0.36088
00:02:29|0.36088
00:02:31|0.36088
00:02:32|0.36109
00:02:33|0.36113
00:02:34|0.36162
00:02:35|0.36162
00:02:36|0.36162
00:02:36|0.36162
00:02:37|0.36189
00:02:38|0.36197
00:02:39|0.36212
00:02:40|0.36227
00:02:42|0.36223
00:02:42|0.36223
00:02:44|0.3622
00:02:44|0.36251
00:02:45|0.36238
00:02:46|0.36238
00:02:48|0.36206
00:02:48|0.3619
00:02:50|0.3619
00:02:50|0.3619
00:02:51|0.3619
00:02:53|0.36227
00:02:53|0.36227
00:02:54|0.36227
00:02:56|0.36227
00:02:56|0.36209
00:02:57|0.36209
00:02:58|0.36209
00:02:59|0.36209
00:03:00|0.36246
00:03:02|0.36214
00:03:03|0.36214
00:03:04|0.36214
00:03:05|0.36214
00:03:06|0.36243
00:03:07|0.36243
00:03:08|0.36241
00:03:09|0.36241
00:03:10|0.36257
00:03:11|0.36232
00:03:12|0.36282
00:03:13|0.36282
00:03:14|0.36287
00:03:15|0.36287
00:03:16|0.36266
00:03:17|0.36274
00:03:18|0.36274
00:03:19|0.36274
00:03:20|0.36274
00:03:21|0.36274
00:03:22|0.36274
00:03:23|0.36277
00:03:24|0.36277
00:03:25|0.36277
00:03:26|0.36277
00:03:27|0.36285
00:03:28|0.36285
00:03:29|0.36288
00:03:30|0.36281
00:03:31|0.36281
00:03:32|0.36295
00:03:33|0.36295
00:03:34|0.36258
00:03:35|0.36258
00:03:36|0.36266
00:03:37|0.36266
00:03:38|0.36266
00:03:39|0.36242
00:03:40|0.36242
00:03:41|0.36246
00:03:42|0.36246
00:03:43|0.36246
00:03:44|0.36246
00:03:45|0.36246
00:03:46|0.36246
00:03:47|0.36247
00:03:48|0.36247
00:03:49|0.36237
00:03:50|0.36258
00:03:51|0.36266
00:03:52|0.36266
00:03:53|0.36266
00:03:54|0.36258
00:03:55|0.36258
00:03:56|0.36261
00:03:57|0.36264
00:03:58|0.3624
00:03:59|0.36236
00:04:00|0.36236
00:04:01|0.36236
00:04:02|0.36249
00:04:03|0.36249
00:04:04|0.36249
00:04:06|0.36193
00:04:07|0.36208
00:04:08|0.36175
00:04:09|0.36175
00:04:10|0.36164
00:04:11|0.36164
00:04:12|0.36187
00:04:13|0.36165
00:04:14|0.3615
00:04:15|0.3615
00:04:16|0.36149
00:04:17|0.36136
00:04:18|0.36136
00:04:19|0.36136
00:04:20|0.36136
00:04:21|0.36136
00:04:22|0.36125
00:04:23|0.36104
00:04:25|0.36104
00:04:25|0.36104
00:04:26|0.36117
00:04:27|0.36117
00:04:28|0.36124
00:04:29|0.36124
00:04:30|0.36124
00:04:31|0.36104
00:04:32|0.361
00:04:33|0.36092
00:04:34|0.36092
00:04:35|0.3609
00:04:36|0.36087
00:04:37|0.36087
00:04:38|0.36087
00:04:39|0.3608
00:04:40|0.36078
00:04:41|0.36069
00:04:42|0.36055
00:04:43|0.36055
00:04:44|0.36053
00:04:45|0.3606
00:04:46|0.3606
00:04:47|0.3606
00:04:48|0.36051
00:04:49|0.36012
00:04:50|0.36012
00:04:51|0.36012
00:04:52|0.36019
00:04:53|0.36003
00:04:54|0.36003
00:04:55|0.36
00:04:56|0.36017
00:04:57|0.36017
00:04:58|0.36017
00:04:59|0.36044
00:05:00|0.36044
00:05:01|0.36048
00:05:02|0.36026
00:05:03|0.36026
00:05:04|0.36026
00:05:06|0.36026
00:05:07|0.36005
00:05:08|0.3597
00:05:09|0.3597
00:05:10|0.3597
00:05:11|0.3599
00:05:12|0.3599
00:05:13|0.3599
00:05:14|0.3599
00:05:15|0.35953
00:05:16|0.35953
00:05:17|0.35953
00:05:18|0.35958
00:05:19|0.35958
00:05:20|0.35978
00:05:21|0.35978
00:05:23|0.36012
00:05:23|0.36012
00:05:25|0.36012
00:05:26|0.36036
00:05:27|0.36049
00:05:27|0.36063
00:05:28|0.36061
00:05:30|0.36054
00:05:31|0.36054
00:05:32|0.36054
00:05:33|0.36043
00:05:34|0.36043
00:05:35|0.36018
00:05:37|0.36018
00:05:37|0.36018
00:05:38|0.36018
00:05:39|0.36044
00:05:40|0.36044
00:05:41|0.36044
00:05:42|0.36044
00:05:43|0.36044
00:05:44|0.36044
00:05:45|0.36021
00:05:46|0.36021
00:05:47|0.35991
00:05:48|0.35988
00:05:49|0.3596
00:05:50|0.3596
00:05:51|0.3596
00:05:52|0.35976
00:05:53|0.35976
00:05:54|0.35976
00:05:55|0.35976
00:05:56|0.35972
00:05:57|0.35972
00:05:58|0.35977
00:05:59|0.35986
00:06:00|0.35986
00:06:01|0.35984
00:06:02|0.35984
00:06:03|0.3596
00:06:04|0.35974
00:06:05|0.35974
00:06:07|0.35974
00:06:08|0.35977
00:06:09|0.35977
00:06:10|0.35977
00:06:11|0.3596
00:06:13|0.3595
00:06:13|0.3595
00:06:14|0.35949
00:06:16|0.35949
00:06:17|0.35913
00:06:18|0.359
00:06:18|0.359
00:06:20|0.35879
00:06:20|0.35851
00:06:21|0.35853
00:06:23|0.35854
00:06:24|0.3585
00:06:24|0.35872
00:06:26|0.35872
00:06:26|0.35872
00:06:28|0.35872
00:06:28|0.35872
00:06:29|0.35845
00:06:31|0.35845
00:06:31|0.35845
00:06:33|0.35845
00:06:33|0.35837
00:06:35|0.35866
00:06:35|0.35866
00:06:36|0.35866
00:06:37|0.35866
00:06:39|0.35866
00:06:39|0.35866
00:06:41|0.35851
00:06:41|0.35851
00:06:42|0.35877
00:06:44|0.35877
00:06:44|0.35834
00:06:45|0.35834
00:06:47|0.35834
00:06:47|0.35834
00:06:49|0.35836
00:06:49|0.35859
00:06:50|0.35859
00:06:51|0.35859
00:06:52|0.3587
00:06:53|0.3587
00:06:54|0.3587
00:06:55|0.35884
00:06:56|0.35907
00:06:57|0.35907
00:06:59|0.35907
00:06:59|0.35918
00:07:00|0.35874
00:07:01|0.35874
00:07:02|0.35874
00:07:03|0.35913
00:07:04|0.3591
00:07:06|0.3591
00:07:07|0.35851
00:07:08|0.35851
00:07:09|0.35851
00:07:11|0.35851
00:07:12|0.35836
00:07:13|0.35836
00:07:13|0.35845
00:07:15|0.35881
00:07:16|0.35881
00:07:16|0.35841
00:07:17|0.35853
00:07:19|0.35847
00:07:19|0.35842
00:07:20|0.35842
00:07:21|0.35883
00:07:23|0.359
00:07:24|0.359
00:07:25|0.359
00:07:26|0.359
00:07:27|0.35903
00:07:28|0.35903
00:07:29|0.35901
00:07:30|0.35901
00:07:31|0.35901
00:07:32|0.35901
00:07:33|0.35901
00:07:34|0.35894
00:07:35|0.35889
00:07:36|0.35889
00:07:37|0.35877
00:07:38|0.35877
00:07:39|0.35877
00:07:40|0.35877
00:07:41|0.35877
00:07:42|0.35877
00:07:43|0.3594
00:07:44|0.3594
00:07:45|0.3594
00:07:46|0.35933
00:07:47|0.35939
00:07:48|0.35939
00:07:50|0.35942
00:07:50|0.35942
00:07:52|0.35942
00:07:53|0.35942
00:07:53|0.35942
00:07:54|0.35956
00:07:55|0.35956
00:07:56|0.35956
00:07:57|0.35956
00:07:59|0.35956
00:08:00|0.3599
00:08:00|0.35991
00:08:01|0.35991
00:08:02|0.35972
00:08:03|0.35972
00:08:04|0.35963
00:08:05|0.35966
00:08:06|0.35956
00:08:07|0.35923
00:08:08|0.35901
00:08:10|0.35939
00:08:11|0.35939
00:08:12|0.35931
00:08:13|0.35931
00:08:14|0.35931
00:08:15|0.35948
00:08:16|0.35948
00:08:17|0.35966
00:08:18|0.35983
00:08:19|0.35983
00:08:20|0.35979
00:08:21|0.35977
00:08:22|0.35977
00:08:23|0.35977
00:08:24|0.35971
00:08:25|0.35964
00:08:26|0.35964
00:08:27|0.35964
00:08:28|0.35964
00:08:29|0.35981
00:08:30|0.36001
00:08:31|0.35972
00:08:32|0.35967
00:08:33|0.35967
00:08:34|0.35967
00:08:35|0.3595
00:08:36|0.3595
00:08:37|0.3595
00:08:38|0.3594
00:08:39|0.3594
00:08:40|0.35941
00:08:41|0.35933
00:08:42|0.35932
00:08:43|0.35932
00:08:44|0.35914
00:08:45|0.35914
00:08:46|0.35914
00:08:47|0.35914
00:08:48|0.35914
00:08:49|0.35921
00:08:50|0.35921
00:08:51|0.35899
00:08:52|0.35899
00:08:53|0.35914
00:08:54|0.35926
00:08:55|0.3601
00:08:56|0.36042
00:08:57|0.36031
00:08:58|0.3603
00:08:59|0.3603
00:09:00|0.36042
00:09:01|0.36041
00:09:02|0.36041
00:09:03|0.36041
00:09:04|0.36021
00:09:05|0.36021
00:09:06|0.36021
00:09:07|0.36021
00:09:08|0.36032
00:09:09|0.36032
00:09:11|0.36031
00:09:11|0.36031
00:09:13|0.36048
00:09:13|0.3608
00:09:15|0.3608
00:09:16|0.3608
00:09:17|0.36077
00:09:17|0.36077
00:09:19|0.36081
00:09:19|0.36081
00:09:21|0.36085
00:09:21|0.36115
00:09:22|0.36114
00:09:24|0.36114
00:09:25|0.36114
00:09:25|0.36114
00:09:27|0.36131
00:09:27|0.36131
00:09:28|0.36131
00:09:29|0.36131
00:09:30|0.36082
00:09:32|0.36082
00:09:32|0.3611
00:09:34|0.3611
00:09:34|0.36115
00:09:36|0.36115
00:09:37|0.36098
00:09:38|0.36082
00:09:39|0.36082
00:09:40|0.36082
00:09:41|0.36082
00:09:41|0.36071
00:09:43|0.36071
00:09:43|0.36071
00:09:44|0.36071
00:09:45|0.3607
00:09:46|0.3607
00:09:47|0.36067
00:09:48|0.3605
00:09:50|0.3605
00:09:50|0.36051
00:09:51|0.36051
00:09:52|0.36051
00:09:53|0.36051
00:09:55|0.36051
00:09:55|0.36051
00:09:56|0.36051
00:09:57|0.3607
00:09:58|0.3607
00:09:59|0.3607
00:10:00|0.3607
00:10:02|0.3607
00:10:03|0.3607
00:10:04|0.3607
00:10:04|0.36072
00:10:06|0.36072
00:10:07|0.36079
00:10:07|0.36076
00:10:09|0.3605
00:10:10|0.3605
00:10:11|0.36064
00:10:13|0.36064
00:10:14|0.36074
00:10:15|0.36059
00:10:16|0.36059
00:10:17|0.36056
00:10:18|0.36061
00:10:19|0.36061
00:10:20|0.36061
00:10:21|0.36061
00:10:22|0.36072
00:10:23|0.36072
00:10:24|0.36072
00:10:25|0.36072
00:10:26|0.36057
00:10:27|0.3605
00:10:28|0.36037
00:10:29|0.36038
00:10:30|0.36042
00:10:31|0.36042
00:10:32|0.3605
00:10:33|0.3604
00:10:34|0.36038
00:10:35|0.36038
00:10:36|0.36038
00:10:37|0.36038
00:10:38|0.36044
00:10:39|0.36044
00:10:40|0.36017
00:10:41|0.36017
00:10:42|0.36021
00:10:43|0.36021
00:10:44|0.36021
00:10:44|0.36021
00:10:46|0.36
00:10:47|0.35989
00:10:48|0.35989
00:10:49|0.35989
00:10:50|0.35989
00:10:51|0.35989
00:10:52|0.35995
00:10:53|0.35995
00:10:54|0.35995
00:10:55|0.35995
00:10:55|0.35995
00:10:56|0.35985
00:10:58|0.35979
00:10:59|0.35974
00:11:00|0.35974
00:11:01|0.35974
00:11:01|0.35986
00:11:02|0.35986
00:11:04|0.35986
00:11:05|0.35986
00:11:05|0.35986
00:11:07|0.35951
00:11:08|0.35951
00:11:09|0.35951
00:11:10|0.35951
00:11:10|0.3591
00:11:12|0.35908
00:11:13|0.35901
00:11:15|0.35901
00:11:15|0.35901
00:11:16|0.35901
00:11:17|0.35912
00:11:18|0.35912
00:11:19|0.35915
00:11:20|0.35921
00:11:21|0.35942
00:11:22|0.35945
00:11:23|0.35945
00:11:24|0.35946
00:11:25|0.35938
00:11:26|0.35938
00:11:27|0.35938
00:11:28|0.35938
00:11:29|0.35938
00:11:30|0.35938
00:11:31|0.35927
00:11:32|0.35927
00:11:33|0.35927
00:11:34|0.35927
00:11:35|0.35927
00:11:36|0.35889
00:11:37|0.35889
00:11:38|0.35858
00:11:39|0.35858
00:11:40|0.358
00:11:41|0.35801
00:11:42|0.35801
00:11:43|0.35817
00:11:44|0.35817
00:11:45|0.35817
00:11:47|0.35837
00:11:47|0.35837
00:11:48|0.35806
00:11:49|0.35806
00:11:50|0.35806
00:11:51|0.35806
00:11:53|0.3583
00:11:53|0.3583
00:11:55|0.35829
00:11:56|0.35829
00:11:57|0.35837
00:11:58|0.35837
00:11:59|0.35812
00:12:00|0.35812
00:12:01|0.35787
00:12:02|0.35787
00:12:03|0.35787
00:12:04|0.35787
00:12:05|0.35826
00:12:06|0.35826
00:12:07|0.35861
00:12:08|0.3588
00:12:09|0.35881
00:12:10|0.35881
00:12:11|0.35881
00:12:12|0.35893
00:12:14|0.35881
00:12:15|0.35882
00:12:16|0.35844
00:12:17|0.35844
00:12:18|0.35844
00:12:18|0.35876
00:12:19|0.35828
00:12:21|0.35828
00:12:22|0.35805
00:12:23|0.35806
00:12:24|0.358
00:12:26|0.35798
00:12:26|0.35798
00:12:27|0.35798
00:12:28|0.35788
00:12:29|0.3577
00:12:30|0.35759
00:12:31|0.35759
00:12:33|0.35752
00:12:33|0.35752
00:12:34|0.35733
00:12:36|0.35707
00:12:37|0.35707
00:12:38|0.35707
00:12:40|0.35707
00:12:41|0.35707
00:12:41|0.35707
00:12:42|0.35734
00:12:43|0.35727
00:12:44|0.35727
00:12:46|0.35735
00:12:46|0.35735
00:12:48|0.35713
00:12:48|0.35713
00:12:49|0.35713
00:12:51|0.35713
00:12:51|0.357
00:12:53|0.357
00:12:53|0.357
00:12:54|0.357
00:12:56|0.357
00:12:56|0.357
00:12:58|0.35679
00:12:59|0.35679
00:13:00|0.35679
00:13:01|0.35719
00:13:01|0.35731
00:13:03|0.35731
00:13:04|0.35731
00:13:05|0.35796
00:13:06|0.35783
00:13:07|0.35781
00:13:08|0.35775
00:13:08|0.35775
00:13:10|0.35775
00:13:11|0.35775
00:13:12|0.35774
00:13:13|0.35769
00:13:14|0.35769
00:13:15|0.35769
00:13:16|0.35769
00:13:18|0.35761
00:13:18|0.35762
00:13:19|0.3576
00:13:20|0.35762
00:13:21|0.35787
00:13:22|0.35792
00:13:23|0.35792
00:13:24|0.35792
00:13:26|0.35792
00:13:27|0.35765
00:13:27|0.35765
00:13:29|0.35765
00:13:29|0.35765
00:13:31|0.35753
00:13:32|0.35748
00:13:32|0.35748
00:13:33|0.35725
00:13:35|0.3575
00:13:36|0.3575
00:13:37|0.3575
00:13:38|0.3575
00:13:39|0.3575
00:13:40|0.3575
00:13:41|0.3575
00:13:42|0.35744
00:13:43|0.35746
00:13:44|0.35746
00:13:45|0.35746
00:13:46|0.35746
00:13:47|0.35746
00:13:48|0.35746
00:13:49|0.35746
00:13:50|0.35756
00:13:51|0.35695
00:13:52|0.35695
00:13:53|0.35851
00:13:54|0.35848
00:13:55|0.35853
00:13:56|0.35853
00:13:57|0.35853
00:13:58|0.35853
00:13:59|0.3584
00:14:00|0.3584
00:14:01|0.3584
00:14:02|0.35845
00:14:03|0.3584
00:14:04|0.3584
00:14:05|0.3584
00:14:06|0.3584
00:14:07|0.3584
00:14:08|0.3584
00:14:09|0.3584
00:14:10|0.3584
00:14:11|0.3585
00:14:12|0.35843
00:14:13|0.35843
00:14:14|0.35843
00:14:15|0.35843
00:14:16|0.35851
00:14:18|0.35851
00:14:18|0.35844
00:14:20|0.35838
00:14:21|0.3584
00:14:21|0.35854
00:14:23|0.35854
00:14:24|0.35854
00:14:25|0.35854
00:14:26|0.35841
00:14:27|0.35841
00:14:28|0.35841
00:14:28|0.35845
00:14:30|0.35845
00:14:30|0.35845
00:14:31|0.35845
00:14:32|0.35845
00:14:34|0.35862
00:14:35|0.35862
00:14:35|0.35862
00:14:37|0.35862
00:14:37|0.35862
00:14:38|0.35862
00:14:39|0.35852
00:14:40|0.35852
00:14:41|0.35852
00:14:43|0.35852
00:14:43|0.35852
00:14:44|0.35856
00:14:45|0.35856
00:14:47|0.35856
00:14:47|0.35856
00:14:48|0.35856
00:14:50|0.35856
00:14:50|0.35881
00:14:51|0.35892
00:14:52|0.35892
00:14:53|0.35892
00:14:54|0.35892
00:14:56|0.35892
00:14:56|0.35892
00:14:57|0.35892
00:14:58|0.35881
00:14:59|0.35881
00:15:00|0.35881
00:15:02|0.35858
00:15:03|0.35858
00:15:03|0.35858
00:15:04|0.3587
00:15:05|0.35881
00:15:07|0.35881
00:15:08|0.35893
00:15:08|0.35893
00:15:09|0.35893
00:15:10|0.35893
00:15:11|0.35893
00:15:12|0.35893
00:15:13|0.35893
00:15:14|0.35893
00:15:16|0.35911
00:15:17|0.35911
00:15:18|0.35917
00:15:19|0.35917
00:15:20|0.35917
00:15:21|0.35888
00:15:22|0.35898
00:15:24|0.35851
00:15:24|0.35851
00:15:25|0.35851
00:15:26|0.35851
00:15:27|0.35851
00:15:28|0.35851
00:15:29|0.35851
00:15:30|0.35851
00:15:31|0.35851
00:15:32|0.35851
00:15:33|0.35851
00:15:34|0.35851
00:15:35|0.35851
00:15:36|0.35839
00:15:37|0.35839
00:15:38|0.35839
00:15:39|0.35839
00:15:40|0.35839
00:15:41|0.35839
00:15:42|0.35811
00:15:43|0.35811
00:15:44|0.35811
00:15:45|0.35797
00:15:46|0.35797
00:15:47|0.35823
00:15:48|0.35823
00:15:49|0.35823
00:15:50|0.35823
00:15:51|0.35816
00:15:52|0.35816
00:15:53|0.35814
00:15:54|0.35814
00:15:55|0.35814
00:15:56|0.35816
00:15:57|0.35816
00:15:58|0.35816
00:15:59|0.35816
00:16:00|0.35816
00:16:01|0.358
00:16:02|0.35787
00:16:03|0.35785
00:16:04|0.35785
00:16:05|0.35776
00:16:06|0.35771
00:16:07|0.35771
00:16:08|0.35771
00:16:09|0.35771
00:16:10|0.35771
00:16:11|0.35771
00:16:12|0.35799
00:16:13|0.35799
00:16:14|0.35797
00:16:15|0.35797
00:16:16|0.35808
00:16:18|0.35795
00:16:19|0.35795
00:16:20|0.35795
00:16:21|0.35771
00:16:22|0.35745
00:16:22|0.35744
00:16:24|0.35744
00:16:24|0.3572
00:16:25|0.3572
00:16:27|0.3572
00:16:27|0.3572
00:16:29|0.35718
00:16:30|0.35718
00:16:31|0.35717
00:16:32|0.35733
00:16:33|0.35731
00:16:34|0.35731
00:16:35|0.35726
00:16:35|0.35726
00:16:37|0.35726
00:16:38|0.35726
00:16:39|0.35726
00:16:40|0.35751
00:16:41|0.35751
00:16:42|0.35751
00:16:43|0.35736
00:16:44|0.35751
00:16:45|0.35751
00:16:46|0.35751
00:16:47|0.35751
00:16:48|0.35751
00:16:49|0.35751
00:16:50|0.35751
00:16:51|0.35751
00:16:52|0.35751
00:16:53|0.35751
00:16:54|0.35751
00:16:55|0.35751
00:16:56|0.35751
00:16:57|0.35749
00:16:58|0.35739
00:16:59|0.35738
00:17:00|0.35738
00:17:01|0.35738
00:17:02|0.35738
00:17:03|0.35727
00:17:04|0.35732
00:17:05|0.35732
00:17:06|0.35732
00:17:07|0.35732
00:17:08|0.35747
00:17:09|0.35747
00:17:10|0.35732
00:17:11|0.35732
00:17:12|0.35738
00:17:13|0.35732
00:17:14|0.35715
00:17:15|0.35714
00:17:16|0.35721
00:17:17|0.35715
00:17:19|0.35702
00:17:20|0.35678
00:17:21|0.35684
00:17:22|0.35684
00:17:23|0.35684
00:17:24|0.35684
00:17:25|0.35684
00:17:26|0.35684
00:17:27|0.35684
00:17:28|0.35684
00:17:29|0.3568
00:17:30|0.35662
00:17:31|0.35679
00:17:32|0.35679
00:17:33|0.35679
00:17:34|0.35679
00:17:35|0.3568
00:17:36|0.3568
00:17:37|0.3568
00:17:38|0.3568
00:17:39|0.3568
00:17:40|0.35694
00:17:41|0.35694
00:17:42|0.35724
00:17:43|0.35724
00:17:44|0.35724
00:17:45|0.35724
00:17:46|0.35724
00:17:47|0.35724
00:17:48|0.35724
00:17:49|0.35717
00:17:50|0.35717
00:17:51|0.35711
00:17:52|0.35711
00:17:53|0.35701
00:17:54|0.35701
00:17:55|0.35701
00:17:56|0.35701
00:17:57|0.35692
00:17:58|0.35692
00:17:59|0.35692
00:18:00|0.35692
00:18:01|0.35681
00:18:02|0.35681
00:18:03|0.35681
00:18:04|0.35683
00:18:05|0.35683
00:18:06|0.35683
00:18:07|0.35683
00:18:08|0.35683
00:18:09|0.35683
00:18:10|0.35683
00:18:11|0.35683
00:18:12|0.35678
00:18:13|0.35678
00:18:14|0.35678
00:18:15|0.35678
00:18:16|0.35678
00:18:17|0.35678
00:18:18|0.35645
00:18:19|0.35642
00:18:21|0.35642
00:18:22|0.35642
00:18:23|0.35642
00:18:24|0.35642
00:18:25|0.35644
00:18:27|0.35644
00:18:27|0.35644
00:18:28|0.35644
00:18:29|0.35641
00:18:30|0.35641
00:18:31|0.35631
00:18:32|0.3563
00:18:33|0.3563
00:18:34|0.3563
00:18:35|0.3563
00:18:36|0.35627
00:18:37|0.35627
00:18:38|0.35627
00:18:39|0.35627
00:18:40|0.35638
00:18:41|0.35638
00:18:42|0.35638
00:18:43|0.3567
00:18:44|0.3567
00:18:45|0.3567
00:18:46|0.3567
00:18:47|0.35649
00:18:48|0.35633
00:18:49|0.35633
00:18:50|0.35628
00:18:51|0.35628
00:18:52|0.35628
00:18:53|0.35628
00:18:54|0.35628
00:18:55|0.35628
00:18:56|0.35628
00:18:57|0.35628
00:18:58|0.35648
00:18:59|0.35648
00:19:00|0.35648
00:19:01|0.35648
00:19:02|0.35658
00:19:03|0.35658
00:19:04|0.3564
00:19:05|0.3564
00:19:06|0.3564
00:19:07|0.3564
00:19:08|0.35615
00:19:09|0.35615
00:19:10|0.35615
00:19:11|0.35615
00:19:12|0.356
00:19:13|0.356
00:19:14|0.356
00:19:16|0.356
00:19:16|0.356
00:19:17|0.35581
00:19:18|0.3557
00:19:19|0.3557
00:19:21|0.35566
00:19:22|0.35566
00:19:23|0.35565
00:19:24|0.3558
00:19:25|0.35554
00:19:26|0.35554
00:19:27|0.35554
00:19:28|0.35558
00:19:29|0.35558
00:19:30|0.35558
00:19:31|0.35561
00:19:32|0.35561
00:19:33|0.35561
00:19:34|0.35551
00:19:35|0.35527
00:19:36|0.35527
00:19:37|0.35527
00:19:38|0.35527
00:19:39|0.35527
00:19:40|0.35527
00:19:41|0.35527
00:19:42|0.35527
00:19:43|0.35527
00:19:44|0.35527
00:19:45|0.35536
00:19:46|0.35536
00:19:48|0.35541
00:19:48|0.35541
00:19:49|0.35541
00:19:50|0.35541
00:19:52|0.3554
00:19:52|0.3554
00:19:53|0.35568
00:19:54|0.35529
00:19:55|0.35529
00:19:56|0.35529
00:19:57|0.35529
00:19:58|0.35529
00:19:59|0.35529
00:20:00|0.35529
00:20:02|0.35521
00:20:03|0.35521
00:20:04|0.35521
00:20:05|0.35521
00:20:05|0.35541
00:20:07|0.35559
00:20:08|0.35559
00:20:09|0.35559
00:20:10|0.35578
00:20:10|0.35545
00:20:12|0.35561
00:20:12|0.35561
00:20:14|0.35561
00:20:15|0.35561
00:20:16|0.35589
00:20:17|0.35589
00:20:18|0.35589
00:20:19|0.35587
00:20:19|0.356
00:20:21|0.356
00:20:22|0.356
00:20:23|0.356
00:20:24|0.356
00:20:25|0.356
00:20:26|0.356
00:20:27|0.356
00:20:28|0.35596
00:20:29|0.35585
00:20:30|0.35585
00:20:31|0.35585
00:20:32|0.35585
00:20:33|0.35585
00:20:34|0.35585
00:20:35|0.35585
00:20:36|0.35585
00:20:37|0.35585
00:20:38|0.35598
00:20:39|0.35598
00:20:40|0.35584
00:20:41|0.35576
00:20:42|0.35576
00:20:43|0.35576
00:20:44|0.35575
00:20:45|0.35575
00:20:46|0.35575
00:20:47|0.35575
00:20:48|0.35575
00:20:49|0.35575
00:20:50|0.35581
00:20:51|0.35581
00:20:52|0.35581
00:20:53|0.35581
00:20:54|0.35581
00:20:55|0.35604
00:20:56|0.35604
00:20:57|0.35604
00:20:58|0.35604
00:20:59|0.35596
00:21:00|0.35578
00:21:01|0.35578
00:21:02|0.35588
00:21:03|0.35606
00:21:04|0.3563
00:21:05|0.35648
00:21:06|0.35648
00:21:07|0.35644
00:21:08|0.35644
00:21:09|0.35644
00:21:10|0.35644
00:21:11|0.35638
00:21:12|0.35638
00:21:13|0.35638
00:21:14|0.35638
00:21:15|0.35638
00:21:16|0.35632
00:21:17|0.35632
00:21:18|0.35632
00:21:19|0.3563
00:21:20|0.35629
00:21:22|0.3563
00:21:23|0.35636
00:21:24|0.35636
00:21:25|0.35636
00:21:26|0.35636
00:21:27|0.35631
00:21:29|0.35631
00:21:29|0.35624
00:21:30|0.356
00:21:31|0.356
00:21:32|0.356
00:21:33|0.356
00:21:34|0.35592
00:21:35|0.35573
00:21:36|0.35573
00:21:37|0.35586
00:21:38|0.35586
00:21:39|0.35586
00:21:40|0.35591
00:21:41|0.35592
00:21:42|0.35592
00:21:43|0.35566
00:21:44|0.35566
00:21:45|0.35566
00:21:46|0.35587
00:21:47|0.35587
00:21:48|0.35587
00:21:49|0.35587
00:21:50|0.35587
00:21:51|0.35587
00:21:52|0.35587
00:21:53|0.35587
00:21:54|0.3558
00:21:55|0.3558
00:21:57|0.35561
00:21:58|0.35561
00:21:59|0.35549
00:21:59|0.35549
00:22:00|0.35549
00:22:01|0.3554
00:22:02|0.35541
00:22:03|0.35541
00:22:04|0.35541
00:22:05|0.35533
00:22:06|0.35533
00:22:07|0.35531
00:22:09|0.35531
00:22:09|0.35531
00:22:10|0.3553
00:22:11|0.3553
00:22:12|0.3553
00:22:14|0.3553
00:22:15|0.35499
00:22:15|0.35465
00:22:16|0.35456
00:22:17|0.3546
00:22:18|0.35473
00:22:19|0.35493
00:22:20|0.35484
00:22:21|0.35499
00:22:23|0.35499
00:22:24|0.35499
00:22:25|0.35463
00:22:26|0.3547
00:22:28|0.3547
00:22:28|0.35473
00:22:29|0.35473
00:22:30|0.35473
00:22:31|0.35467
00:22:32|0.35467
00:22:33|0.35467
00:22:34|0.35467
00:22:35|0.35467
00:22:36|0.35467
00:22:37|0.35489
00:22:38|0.35482
00:22:39|0.35482
00:22:40|0.3549
00:22:41|0.3549
00:22:42|0.3549
00:22:43|0.35499
00:22:44|0.35489
00:22:45|0.35489
00:22:46|0.35489
00:22:47|0.35489
00:22:48|0.35489
00:22:49|0.35491
00:22:50|0.35491
00:22:51|0.35491
00:22:52|0.35491
00:22:53|0.35499
00:22:54|0.35499
00:22:55|0.35499
00:22:56|0.35499
00:22:57|0.35516
00:22:58|0.35516
00:22:59|0.35505
00:23:00|0.35499
00:23:01|0.35499
00:23:02|0.35496
00:23:03|0.35496
00:23:04|0.35497
00:23:05|0.35506
00:23:06|0.35506
00:23:07|0.35505
00:23:08|0.35505
00:23:09|0.35505
00:23:10|0.35505
00:23:11|0.35496
00:23:12|0.35496
00:23:13|0.35517
00:23:14|0.35534
00:23:15|0.35537
00:23:17|0.35537
00:23:17|0.35553
00:23:18|0.35564
00:23:19|0.3559
00:23:20|0.3559
00:23:21|0.35567
00:23:22|0.35567
00:23:23|0.35567
00:23:25|0.35595
00:23:26|0.35595
00:23:27|0.35595
00:23:28|0.35595
00:23:29|0.35605
00:23:30|0.35605
00:23:31|0.35605
00:23:32|0.35605
00:23:33|0.35607
00:23:34|0.35641
00:23:35|0.35646
00:23:36|0.35646
00:23:37|0.35646
00:23:38|0.35647
00:23:39|0.35647
00:23:41|0.35638
00:23:42|0.35638
00:23:43|0.35638
00:23:43|0.35638
00:23:45|0.35638
00:23:46|0.35638
00:23:46|0.35638
00:23:48|0.35638
00:23:48|0.35637
00:23:50|0.35617
00:23:51|0.35617
00:23:51|0.35625
00:23:53|0.35625
00:23:54|0.35625
00:23:55|0.35625
00:23:56|0.35625
00:23:56|0.35625
00:23:58|0.3563
00:23:59|0.3563
00:24:00|0.3565
00:24:00|0.3565
00:24:01|0.35648
00:24:02|0.35666
00:24:04|0.35666
00:24:04|0.35677
00:24:06|0.35677
00:24:07|0.35677
00:24:08|0.35686
00:24:08|0.35716
00:24:09|0.35716
00:24:10|0.35716
00:24:11|0.35716
00:24:12|0.35716
00:24:14|0.35716
00:24:15|0.35716
00:24:15|0.35716
00:24:17|0.35697
00:24:17|0.35697
00:24:18|0.35697
00:24:20|0.35697
00:24:20|0.35687
00:24:21|0.35687
00:24:22|0.35687
00:24:24|0.35687
00:24:24|0.35687
00:24:26|0.35687
00:24:26|0.35687
00:24:27|0.35687
00:24:29|0.35687
00:24:30|0.35685
00:24:31|0.35685
00:24:32|0.35696
00:24:33|0.35696
00:24:34|0.35696
00:24:35|0.35696
00:24:36|0.35711
00:24:37|0.35711
00:24:38|0.35711
00:24:39|0.35735
00:24:40|0.35735
00:24:41|0.3575
00:24:42|0.3575
00:24:43|0.35735
00:24:44|0.35735
00:24:44|0.35725
00:24:46|0.35725
00:24:47|0.35725
00:24:48|0.35725
00:24:48|0.35725
00:24:50|0.35712
00:24:51|0.35726
00:24:51|0.35723
00:24:53|0.35723
00:24:54|0.35723
00:24:55|0.35723
00:24:56|0.35723
00:24:57|0.35721
00:24:57|0.35721
00:24:59|0.35721
00:25:00|0.35729
00:25:01|0.35729
00:25:01|0.35718
00:25:03|0.35718
00:25:04|0.35718
00:25:05|0.35718
00:25:05|0.35722
00:25:07|0.35722
00:25:08|0.35722
00:25:09|0.35722
00:25:09|0.357
00:25:11|0.357
00:25:11|0.357
00:25:12|0.357
00:25:14|0.3572
00:25:15|0.35696
00:25:15|0.35696
00:25:17|0.35696
00:25:18|0.3571
00:25:19|0.3571
00:25:20|0.3571
00:25:21|0.3571
00:25:22|0.3571
00:25:23|0.3571
00:25:24|0.3571
00:25:25|0.3571
00:25:27|0.3571
00:25:28|0.35692
00:25:28|0.35692
00:25:30|0.35692
00:25:31|0.35692
00:25:32|0.35692
00:25:33|0.3571
00:25:34|0.3571
00:25:35|0.3571
00:25:36|0.3571
00:25:37|0.3571
00:25:38|0.3571
00:25:39|0.3571
00:25:40|0.3571
00:25:41|0.35702
00:25:42|0.35702
00:25:43|0.35721
00:25:44|0.35721
00:25:45|0.35721
00:25:46|0.35721
00:25:47|0.35734
00:25:48|0.35734
00:25:49|0.35737
00:25:50|0.35737
00:25:51|0.35737
00:25:52|0.35746
00:25:53|0.35746
00:25:54|0.35757
00:25:55|0.35757
00:25:56|0.35757
00:25:57|0.35757
00:25:58|0.35757
00:25:59|0.35757
00:26:00|0.35757
00:26:01|0.35745
00:26:02|0.35726
00:26:03|0.35726
00:26:04|0.35722
00:26:05|0.35722
00:26:06|0.35731
00:26:07|0.35731
00:26:08|0.35731
00:26:09|0.35731
00:26:10|0.35736
00:26:11|0.35736
00:26:12|0.35736
00:26:13|0.35747
00:26:14|0.35746
00:26:15|0.3577
00:26:16|0.3577
00:26:17|0.3579
00:26:18|0.35788
00:26:19|0.35807
00:26:20|0.35807
00:26:21|0.35807
00:26:22|0.35807
00:26:23|0.35807
00:26:24|0.35817
00:26:25|0.35817
00:26:26|0.35817
00:26:28|0.35817
00:26:28|0.35788
00:26:29|0.35788
00:26:31|0.35806
00:26:32|0.35806
00:26:32|0.35806
00:26:34|0.35806
00:26:35|0.35806
00:26:36|0.35799
00:26:37|0.35799
00:26:38|0.35799
00:26:39|0.35799
00:26:40|0.35799
00:26:41|0.3581
00:26:42|0.35824
00:26:42|0.35821
00:26:44|0.35845
00:26:45|0.35845
00:26:46|0.35838
00:26:47|0.35837
00:26:48|0.35837
00:26:49|0.35837
00:26:50|0.35837
00:26:51|0.35837
00:26:52|0.35837
00:26:53|0.35837
00:26:54|0.35828
00:26:55|0.35828
00:26:57|0.35828
00:26:57|0.35828
00:26:58|0.35828
00:26:59|0.35834
00:27:00|0.35834
00:27:01|0.35834
00:27:02|0.35834
00:27:03|0.3583
00:27:04|0.3583
00:27:06|0.3583
00:27:07|0.3583
00:27:07|0.3583
00:27:09|0.35816
00:27:10|0.35816
00:27:11|0.35816
00:27:12|0.3581
00:27:12|0.35825
00:27:14|0.35825
00:27:15|0.35825
00:27:15|0.35847
00:27:17|0.35847
00:27:17|0.35853
00:27:19|0.35855
00:27:20|0.35855
00:27:20|0.35855
00:27:21|0.35866
00:27:23|0.35866
00:27:24|0.35866
00:27:25|0.35889
00:27:26|0.35889
00:27:27|0.35889
00:27:27|0.35889
00:27:29|0.35883
00:27:30|0.35883
00:27:30|0.35883
00:27:32|0.35881
00:27:33|0.35872
00:27:34|0.35872
00:27:35|0.35872
00:27:36|0.35872
00:27:37|0.35872
00:27:38|0.35873
00:27:39|0.35873
00:27:40|0.35881
00:27:41|0.35861
00:27:42|0.35861
00:27:43|0.35861
00:27:44|0.35861
00:27:45|0.35861
00:27:46|0.35921
00:27:47|0.35921
00:27:48|0.35921
00:27:49|0.35921
00:27:50|0.35928
00:27:51|0.35928
00:27:52|0.35928
00:27:53|0.35928
00:27:54|0.35918
00:27:55|0.35918
00:27:56|0.35918
00:27:57|0.35918
00:27:58|0.35918
00:27:59|0.35932
00:28:00|0.35932
00:28:01|0.35932
00:28:02|0.35932
00:28:03|0.3594
00:28:04|0.35955
00:28:05|0.35955
00:28:06|0.35955
00:28:07|0.35955
00:28:08|0.35969
00:28:09|0.35969
00:28:10|0.35969
00:28:11|0.35969
00:28:12|0.35969
00:28:13|0.35969
00:28:14|0.35961
00:28:15|0.35961
00:28:16|0.3597
00:28:17|0.35967
00:28:18|0.35967
00:28:19|0.35967
00:28:20|0.35969
00:28:21|0.35953
00:28:22|0.35953
00:28:23|0.35953
00:28:24|0.35953
00:28:25|0.35954
00:28:26|0.35927
00:28:27|0.35927
00:28:28|0.35927
00:28:30|0.35927
00:28:30|0.35927
00:28:32|0.35927
00:28:33|0.35927
00:28:34|0.35927
00:28:35|0.35927
00:28:36|0.35919
00:28:37|0.35919
00:28:38|0.35891
00:28:40|0.35882
00:28:40|0.35865
00:28:42|0.35866
00:28:42|0.35866
00:28:44|0.35898
00:28:45|0.35898
00:28:46|0.35898
00:28:47|0.35898
00:28:48|0.35898
00:28:49|0.35898
00:28:50|0.35898
00:28:51|0.3588
00:28:52|0.3588
00:28:53|0.3588
00:28:54|0.35851
00:28:55|0.35851
00:28:56|0.35851
00:28:56|0.35851
00:28:58|0.35851
00:28:59|0.35851
00:29:00|0.35851
00:29:01|0.35851
00:29:02|0.35846
00:29:03|0.35846
00:29:04|0.35846
00:29:05|0.35829
00:29:06|0.35829
00:29:07|0.35829
00:29:08|0.35879
00:29:09|0.35879
00:29:10|0.35879
00:29:11|0.35879
00:29:12|0.35879
00:29:12|0.35879
00:29:14|0.35879
00:29:15|0.35839
00:29:16|0.35846
00:29:17|0.35846
00:29:17|0.35846
00:29:19|0.35846
00:29:19|0.35844
00:29:20|0.35844
00:29:22|0.35845
00:29:23|0.3586
00:29:24|0.3586
00:29:25|0.3586
00:29:26|0.35857
00:29:27|0.35854
00:29:28|0.35855
00:29:29|0.35855
00:29:30|0.35855
00:29:31|0.35855
00:29:32|0.35855
00:29:33|0.35855
00:29:34|0.35855
00:29:36|0.35855
00:29:37|0.3585
00:29:38|0.3585
00:29:39|0.3585
00:29:39|0.3585
00:29:40|0.3585
00:29:41|0.3585
00:29:43|0.35856
00:29:44|0.35856
00:29:44|0.35856
00:29:46|0.35856
00:29:46|0.35856
00:29:47|0.35856
00:29:49|0.35856
00:29:49|0.35856
00:29:51|0.35856
00:29:51|0.35856
00:29:52|0.35856
00:29:53|0.35856
00:29:55|0.35856
00:29:55|0.35856
00:29:56|0.35856
00:29:58|0.35856
00:29:58|0.35856
00:30:00|0.35856
00:30:00|0.35872
00:30:02|0.35872
00:30:03|0.35856
00:30:03|0.35856
00:30:04|0.35856
00:30:05|0.35856
00:30:06|0.35856
00:30:07|0.35866
00:30:08|0.35866
00:30:09|0.35866
00:30:11|0.35871
00:30:11|0.3588
00:30:12|0.3588
00:30:13|0.35875
00:30:14|0.35875
00:30:16|0.35875
00:30:17|0.35881
00:30:17|0.35881
00:30:18|0.35881
00:30:19|0.35863
00:30:21|0.35863
00:30:21|0.35863
00:30:23|0.35863
00:30:23|0.35863
00:30:24|0.35846
00:30:25|0.35846
00:30:26|0.35815
00:30:27|0.3581
00:30:28|0.35805
00:30:29|0.35805
00:30:30|0.35805
00:30:32|0.35789
00:30:32|0.35789
00:30:34|0.35789
00:30:35|0.35789
00:30:36|0.35783
00:30:37|0.35783
00:30:38|0.35793
00:30:39|0.3579
00:30:40|0.3579
00:30:41|0.3579
00:30:43|0.3579
00:30:44|0.3579
00:30:44|0.3579
00:30:46|0.3579
00:30:46|0.3578
00:30:48|0.35768
00:30:49|0.35772
00:30:50|0.35791
00:30:51|0.35791
00:30:52|0.35791
00:30:53|0.35789
00:30:53|0.35789
00:30:54|0.35789
00:30:56|0.35789
00:30:57|0.35789
00:30:58|0.35789
00:30:59|0.35789
00:31:00|0.35789
00:31:01|0.35789
00:31:01|0.35789
00:31:02|0.358
00:31:04|0.358
00:31:05|0.3581
00:31:06|0.3581
00:31:07|0.3581
00:31:08|0.35814
00:31:08|0.35814
00:31:10|0.358
00:31:11|0.358
00:31:12|0.358
00:31:13|0.35777
00:31:14|0.35777
00:31:14|0.35777
00:31:16|0.35744
00:31:17|0.35765
00:31:17|0.35765
00:31:19|0.35781
00:31:20|0.35781
00:31:21|0.35781
00:31:22|0.35768
00:31:23|0.3575
00:31:24|0.35737
00:31:25|0.35771
00:31:26|0.35771
00:31:27|0.35771
00:31:28|0.35831
00:31:29|0.35835
00:31:30|0.35837
00:31:30|0.35823
00:31:32|0.3582
00:31:33|0.35813
00:31:34|0.35813
00:31:36|0.35813
00:31:36|0.35813
00:31:37|0.35804
00:31:38|0.35804
00:31:39|0.35804
00:31:40|0.35804
00:31:41|0.35804
00:31:42|0.35803
00:31:43|0.35803
00:31:44|0.35803
00:31:45|0.35803
00:31:46|0.35803
00:31:47|0.35804
00:31:48|0.35804
00:31:49|0.35804
00:31:50|0.35804
00:31:51|0.3579
00:31:52|0.3579
00:31:53|0.35814
00:31:54|0.35797
00:31:56|0.35797
00:31:56|0.35797
00:31:58|0.35797
00:31:58|0.35783
00:31:59|0.35786
00:32:00|0.35786
00:32:01|0.35786
00:32:02|0.35786
00:32:03|0.35786
00:32:05|0.35786
00:32:05|0.35786
00:32:07|0.35786
00:32:08|0.35786
00:32:09|0.35813
00:32:10|0.35813
00:32:11|0.35813
00:32:12|0.35813
00:32:13|0.35826
00:32:13|0.35834
00:32:15|0.35834
00:32:15|0.35834
00:32:16|0.3583
00:32:18|0.3583
00:32:19|0.3583
00:32:19|0.3583
00:32:20|0.35832
00:32:22|0.35803
00:32:23|0.35803
00:32:23|0.35803
00:32:25|0.35823
00:32:26|0.3584
00:32:27|0.3584
00:32:28|0.3584
00:32:29|0.3584
00:32:30|0.3584
00:32:30|0.3584
00:32:32|0.3584
00:32:33|0.3584
00:32:34|0.3584
00:32:35|0.3584
00:32:36|0.35808
00:32:38|0.35808
00:32:38|0.35808
00:32:39|0.35808
00:32:40|0.35808
00:32:41|0.35808
00:32:42|0.35808
00:32:43|0.35808
00:32:44|0.35795
00:32:45|0.35795
00:32:47|0.35795
00:32:47|0.35795
00:32:48|0.35803
00:32:49|0.35803
00:32:50|0.35813
00:32:52|0.35813
00:32:52|0.35813
00:32:53|0.35813
00:32:54|0.35813
00:32:55|0.35813
00:32:57|0.35813
00:32:57|0.35813
00:32:58|0.35813
00:32:59|0.35813
00:33:00|0.35769
00:33:02|0.35781
00:33:02|0.35781
00:33:03|0.35758
00:33:04|0.35758
00:33:05|0.35758
00:33:06|0.35758
00:33:07|0.35758
00:33:08|0.35758
00:33:09|0.35758
00:33:10|0.35785
00:33:11|0.35787
00:33:12|0.35787
00:33:13|0.35783
00:33:14|0.35783
00:33:15|0.35783
00:33:16|0.35783
00:33:18|0.35782
00:33:18|0.35781
00:33:19|0.35781
00:33:20|0.35781
00:33:21|0.35777
00:33:22|0.35777
00:33:23|0.35774
00:33:24|0.35774
00:33:25|0.35774
00:33:26|0.3578
00:33:27|0.3578
00:33:28|0.3578
00:33:29|0.3578
00:33:30|0.3578
00:33:31|0.3578
00:33:32|0.35726
00:33:33|0.35726
00:33:34|0.3573
00:33:35|0.3573
00:33:36|0.3573
00:33:37|0.3573
00:33:38|0.3573
00:33:40|0.3573
00:33:40|0.3573
00:33:41|0.35719
00:33:42|0.35719
00:33:44|0.35712
00:33:45|0.35712
00:33:46|0.35712
00:33:46|0.35712
00:33:47|0.3572
00:33:48|0.3572
00:33:50|0.35729
00:33:51|0.35726
00:33:52|0.35726
00:33:53|0.35726
00:33:54|0.3572
00:33:55|0.3572
00:33:56|0.3572
00:33:57|0.35707
00:33:58|0.35707
00:33:58|0.35701
00:34:00|0.35701
00:34:01|0.35701
00:34:02|0.35701
00:34:02|0.35688
00:34:03|0.35689
00:34:05|0.35689
00:34:06|0.35689
00:34:07|0.35676
00:34:08|0.35676
00:34:09|0.35684
00:34:10|0.35684
00:34:11|0.35657
00:34:12|0.35657
00:34:13|0.35643
00:34:14|0.35643
00:34:15|0.35643
00:34:16|0.35643
00:34:17|0.35643
00:34:18|0.35643
00:34:19|0.3564
00:34:20|0.3564
00:34:21|0.3564
00:34:22|0.3564
00:34:23|0.35628
00:34:24|0.35628
00:34:25|0.35621
00:34:26|0.35619
00:34:27|0.35619
00:34:28|0.35619
00:34:29|0.35619
00:34:30|0.35619
00:34:31|0.35619
00:34:32|0.35619
00:34:33|0.35619
00:34:34|0.35619
00:34:35|0.35619
00:34:36|0.35619
00:34:37|0.35602
00:34:38|0.35602
00:34:39|0.35597
00:34:40|0.35597
00:34:41|0.3559
00:34:42|0.35592
00:34:43|0.35592
00:34:44|0.35592
00:34:45|0.35592
00:34:46|0.35592
00:34:47|0.35592
00:34:48|0.35592
00:34:49|0.35587
00:34:50|0.35587
00:34:51|0.35587
00:34:52|0.35586
00:34:53|0.35586
00:34:54|0.35586
00:34:55|0.35579
00:34:56|0.35597
00:34:57|0.35601
00:34:58|0.35601
00:34:59|0.35601
00:35:00|0.35601
00:35:01|0.35583
00:35:02|0.35583
00:35:03|0.35583
00:35:04|0.35583
00:35:05|0.35577
00:35:06|0.35577
00:35:07|0.35585
00:35:08|0.35587
00:35:09|0.35569
00:35:10|0.35566
00:35:11|0.35566
00:35:12|0.3556
00:35:13|0.3556
00:35:14|0.3556
00:35:15|0.35527
00:35:17|0.35531
00:35:18|0.35531
00:35:19|0.35539
00:35:19|0.35539
00:35:20|0.35539
00:35:21|0.35539
00:35:22|0.35539
00:35:24|0.35522
00:35:25|0.35527
00:35:26|0.35527
00:35:26|0.35527
00:35:27|0.35527
00:35:29|0.35528
00:35:29|0.35528
00:35:30|0.35528
00:35:31|0.35523
00:35:32|0.35503
00:35:33|0.35503
00:35:35|0.35503
00:35:36|0.35503
00:35:37|0.35504
00:35:38|0.35499
00:35:39|0.35499
00:35:40|0.35499
00:35:41|0.35499
00:35:42|0.35499
00:35:43|0.35499
00:35:45|0.35491
00:35:45|0.35485
00:35:46|0.35485
00:35:47|0.35485
00:35:48|0.35485
00:35:49|0.35485
00:35:50|0.35472
00:35:51|0.35477
00:35:52|0.35477
00:35:53|0.35474
00:35:54|0.35474
00:35:55|0.35474
00:35:57|0.35469
00:35:58|0.35468
00:35:58|0.35464
00:35:59|0.35464
00:36:01|0.35456
00:36:01|0.35456
00:36:03|0.35456
00:36:03|0.35456
00:36:05|0.3545
00:36:05|0.3545
00:36:07|0.35498
00:36:08|0.35498
00:36:08|0.35487
00:36:10|0.35487
00:36:11|0.35487
00:36:11|0.35487
00:36:12|0.35487
00:36:14|0.35487
00:36:15|0.35508
00:36:15|0.35508
00:36:16|0.35523
00:36:18|0.35524
00:36:19|0.35524
00:36:19|0.3552
00:36:21|0.3552
00:36:21|0.3552
00:36:23|0.3552
00:36:24|0.3552
00:36:25|0.3552
00:36:25|0.3552
00:36:27|0.3552
00:36:27|0.3552
00:36:28|0.3552
00:36:30|0.35524
00:36:30|0.3553
00:36:32|0.3553
00:36:32|0.3553
00:36:33|0.35517
00:36:34|0.35517
00:36:35|0.35509
00:36:37|0.35509
00:36:38|0.35509
00:36:39|0.35521
00:36:40|0.35521
00:36:41|0.35521
00:36:42|0.35521
00:36:43|0.35482
00:36:45|0.35489
00:36:45|0.35489
00:36:47|0.35489
00:36:48|0.35489
00:36:49|0.35489
00:36:50|0.35489
00:36:51|0.35489
00:36:52|0.35497
00:36:53|0.35497
00:36:54|0.35491
00:36:55|0.35491
00:36:56|0.35491
00:36:57|0.35491
00:36:58|0.35496
00:36:59|0.35496
00:37:00|0.35496
00:37:01|0.35496
00:37:01|0.35508
00:37:03|0.35508
00:37:04|0.3547
00:37:05|0.35465
00:37:06|0.35465
00:37:07|0.35448
00:37:08|0.35448
00:37:09|0.35368
00:37:10|0.35386
00:37:11|0.35386
00:37:12|0.35389
00:37:12|0.3541
00:37:14|0.3541
00:37:15|0.3541
00:37:16|0.35386
00:37:17|0.35397
00:37:19|0.35418
00:37:19|0.35414
00:37:21|0.35414
00:37:22|0.35414
00:37:22|0.35411
00:37:23|0.35401
00:37:24|0.35401
00:37:25|0.35401
00:37:26|0.35415
00:37:28|0.35415
00:37:29|0.35415
00:37:29|0.35415
00:37:30|0.35415
00:37:31|0.35372
00:37:33|0.35372
00:37:34|0.35386
00:37:35|0.35386
00:37:35|0.35384
00:37:37|0.35384
00:37:38|0.35428
00:37:40|0.35433
00:37:41|0.35433
00:37:42|0.35433
00:37:43|0.35433
00:37:44|0.3545
00:37:45|0.3545
00:37:46|0.35426
00:37:47|0.35426
00:37:48|0.35426
00:37:49|0.35403
00:37:50|0.35403
00:37:51|0.35403
00:37:52|0.35449
00:37:53|0.35449
00:37:54|0.35449
00:37:55|0.35449
00:37:56|0.35449
00:37:57|0.35449
00:37:58|0.35449
00:37:59|0.35449
00:38:00|0.35449
00:38:01|0.35449
00:38:02|0.35418
00:38:03|0.35406
00:38:04|0.354
00:38:05|0.354
00:38:06|0.35385
00:38:07|0.35385
00:38:08|0.35369
00:38:09|0.35369
00:38:10|0.35369
00:38:11|0.35361
00:38:12|0.35361
00:38:13|0.35361
00:38:14|0.35356
00:38:15|0.35338
00:38:16|0.35338
00:38:17|0.35354
00:38:18|0.35354
00:38:19|0.35351
00:38:20|0.35351
00:38:21|0.35351
00:38:22|0.35351
00:38:23|0.35351
00:38:24|0.35351
00:38:25|0.35353
00:38:26|0.35377
00:38:27|0.35384
00:38:28|0.35389
00:38:29|0.35397
00:38:30|0.35397
00:38:31|0.35369
00:38:32|0.35369
00:38:33|0.35357
00:38:34|0.35357
00:38:35|0.35357
00:38:36|0.35379
00:38:37|0.35391
00:38:38|0.35391
00:38:40|0.35372
00:38:41|0.35372
00:38:42|0.35372
00:38:43|0.35372
00:38:44|0.35432
00:38:45|0.35432
00:38:46|0.35432
00:38:47|0.35432
00:38:48|0.35432
00:38:49|0.35432
00:38:50|0.35368
00:38:51|0.35368
00:38:52|0.35368
00:38:53|0.35384
00:38:54|0.35384
00:38:55|0.35384
00:38:56|0.35384
00:38:57|0.35384
00:38:58|0.35384
00:38:59|0.35384
00:39:00|0.35384
00:39:01|0.35384
00:39:02|0.35368
00:39:04|0.35368
00:39:04|0.35368
00:39:05|0.35368
00:39:06|0.35368
00:39:08|0.35351
00:39:09|0.35351
00:39:09|0.35351
00:39:11|0.3535
00:39:11|0.3535
00:39:13|0.35342
00:39:13|0.35364
00:39:14|0.35364
00:39:15|0.35364
00:39:16|0.35344
00:39:17|0.35344
00:39:18|0.35329
00:39:19|0.35329
00:39:20|0.35326
00:39:21|0.35324
00:39:22|0.35329
00:39:23|0.3535
00:39:24|0.3535
00:39:25|0.3535
00:39:26|0.3535
00:39:27|0.3535
00:39:28|0.35336
00:39:29|0.35336
00:39:31|0.35336
00:39:32|0.35336
00:39:33|0.35336
00:39:34|0.35325
00:39:35|0.35401
00:39:36|0.35394
00:39:37|0.3538
00:39:38|0.3538
00:39:39|0.3538
00:39:41|0.3538
00:39:42|0.35371
00:39:43|0.35371
00:39:44|0.35376
00:39:45|0.35376
00:39:46|0.35364
00:39:47|0.35364
00:39:48|0.35364
00:39:49|0.35364
00:39:50|0.35364
00:39:51|0.35364
00:39:52|0.35364
00:39:53|0.35379
00:39:54|0.35369
00:39:55|0.35369
00:39:56|0.35369
00:39:58|0.35369
00:39:58|0.35369
00:39:59|0.35369
00:40:00|0.35369
00:40:01|0.35345
00:40:02|0.35345
00:40:03|0.35345
00:40:04|0.35336
00:40:05|0.35321
00:40:06|0.3532
00:40:07|0.3532
00:40:08|0.3532
00:40:09|0.35312
00:40:10|0.35312
00:40:11|0.35314
00:40:12|0.35314
00:40:13|0.35314
00:40:14|0.35314
00:40:15|0.35314
00:40:16|0.3532
00:40:17|0.3532
00:40:18|0.35338
00:40:19|0.35338
00:40:20|0.35358
00:40:21|0.35335
00:40:22|0.35335
00:40:23|0.35335
00:40:24|0.35335
00:40:25|0.35335
00:40:26|0.35335
00:40:27|0.35361
00:40:28|0.35378
00:40:29|0.35387
00:40:30|0.3537
00:40:31|0.3537
00:40:32|0.3537
00:40:33|0.35371
00:40:34|0.35371
00:40:35|0.35382
00:40:36|0.35391
00:40:37|0.35391
00:40:38|0.35391
00:40:39|0.35403
00:40:41|0.35403
00:40:42|0.35403
00:40:43|0.35403
00:40:44|0.35403
00:40:45|0.35403
00:40:46|0.35403
00:40:47|0.35403
00:40:48|0.35403
00:40:49|0.35434
00:40:50|0.3542
00:40:51|0.3542
00:40:52|0.3542
00:40:53|0.3542
00:40:54|0.35443
00:40:55|0.35443
00:40:56|0.35455
00:40:57|0.35455
00:40:58|0.35455
00:40:59|0.35463
00:41:00|0.35465
00:41:01|0.35465
00:41:02|0.35465
00:41:03|0.35465
00:41:04|0.35465
00:41:05|0.35471
00:41:06|0.355
00:41:07|0.355
00:41:08|0.355
00:41:09|0.35509
00:41:10|0.35509
00:41:11|0.35509
00:41:12|0.35509
00:41:13|0.35509
00:41:14|0.35501
00:41:15|0.355
00:41:16|0.35508
00:41:17|0.35508
00:41:18|0.35506
00:41:19|0.35506
00:41:20|0.35506
00:41:21|0.35501
00:41:22|0.35501
00:41:23|0.35501
00:41:24|0.35517
00:41:25|0.35517
00:41:26|0.35499
00:41:27|0.3549
00:41:28|0.3549
00:41:29|0.35466
00:41:30|0.35466
00:41:31|0.35459
00:41:32|0.35459
00:41:33|0.35461
00:41:34|0.35461
00:41:35|0.35461
00:41:36|0.35461
00:41:37|0.35454
00:41:38|0.35454
00:41:39|0.35454
00:41:40|0.35454
00:41:41|0.35454
00:41:42|0.35454
00:41:43|0.35454
00:41:44|0.35454
00:41:45|0.35454
00:41:46|0.35454
00:41:47|0.35454
00:41:48|0.35454
00:41:49|0.35454
00:41:50|0.35454
00:41:51|0.35441
00:41:52|0.35441
00:41:53|0.35439
00:41:54|0.35434
00:41:55|0.35434
00:41:56|0.35431
00:41:57|0.35431
00:41:58|0.35431
00:41:59|0.35431
00:42:00|0.3542
00:42:01|0.3542
00:42:02|0.3542
00:42:03|0.3538
00:42:04|0.3538
00:42:05|0.35371
00:42:06|0.35371
00:42:07|0.35371
00:42:08|0.35382
00:42:09|0.35372
00:42:10|0.35372
00:42:11|0.35312
00:42:12|0.353
00:42:13|0.3527
00:42:14|0.3527
00:42:15|0.35268
00:42:16|0.35275
00:42:17|0.35302
00:42:18|0.35302
00:42:19|0.353
00:42:20|0.35241
00:42:21|0.35242
00:42:22|0.35242
00:42:23|0.35234
00:42:24|0.35238
00:42:25|0.35238
00:42:26|0.35238
00:42:27|0.35238
00:42:28|0.35238
00:42:29|0.35237
00:42:30|0.35229
00:42:31|0.35225
00:42:32|0.35225
00:42:33|0.35225
00:42:34|0.35225
00:42:36|0.35225
00:42:36|0.35227
00:42:37|0.35238
00:42:38|0.35238
00:42:39|0.35238
00:42:40|0.35238
00:42:41|0.35232
00:42:43|0.35232
00:42:44|0.35216
00:42:45|0.35216
00:42:46|0.35212
00:42:47|0.35211
00:42:48|0.35197
00:42:49|0.35197
00:42:50|0.35197
00:42:51|0.35197
00:42:52|0.35197
00:42:53|0.35197
00:42:54|0.35194
00:42:55|0.35191
00:42:56|0.35191
00:42:57|0.35191
00:42:58|0.35191
00:42:59|0.35181
00:43:00|0.35197
00:43:01|0.352
00:43:02|0.352
00:43:03|0.35173
00:43:04|0.35173
00:43:06|0.35173
00:43:06|0.35177
00:43:07|0.35177
00:43:08|0.35177
00:43:09|0.3519
00:43:10|0.3519
00:43:11|0.3519
00:43:12|0.352
00:43:13|0.352
00:43:14|0.352
00:43:15|0.35224
00:43:16|0.35233
00:43:17|0.35272
00:43:18|0.35273
00:43:19|0.35273
00:43:20|0.35273
00:43:22|0.35273
00:43:22|0.35273
00:43:23|0.35272
00:43:24|0.35263
00:43:25|0.35263
00:43:26|0.35263
00:43:27|0.35263
00:43:28|0.35279
00:43:29|0.35279
00:43:30|0.35307
00:43:31|0.35307
00:43:32|0.35307
00:43:33|0.35307
00:43:34|0.35308
00:43:35|0.35308
00:43:36|0.35305
00:43:37|0.35299
00:43:38|0.35299
00:43:39|0.35306
00:43:40|0.35306
00:43:41|0.35313
00:43:42|0.35313
00:43:44|0.35313
00:43:45|0.35313
00:43:46|0.35304
00:43:47|0.35331
00:43:48|0.35331
00:43:49|0.35331
00:43:50|0.35331
00:43:52|0.35331
00:43:52|0.35322
00:43:53|0.35322
00:43:54|0.35322
00:43:55|0.35322
00:43:56|0.35322
00:43:57|0.35329
00:43:58|0.35329
00:43:59|0.35329
00:44:00|0.35329
00:44:01|0.35329
00:44:02|0.3534
00:44:03|0.35322
00:44:04|0.35322
00:44:05|0.35322
00:44:06|0.35322
00:44:07|0.35322
00:44:08|0.35336
00:44:09|0.35336
00:44:10|0.35336
00:44:11|0.35322
00:44:12|0.35316
00:44:13|0.35316
00:44:14|0.35316
00:44:15|0.35303
00:44:16|0.35303
00:44:17|0.35304
00:44:18|0.35303
00:44:19|0.35303
00:44:20|0.35303
00:44:21|0.35292
00:44:22|0.35292
00:44:23|0.35292
00:44:25|0.3529
00:44:25|0.3529
00:44:26|0.35279
00:44:27|0.35279
00:44:28|0.35279
00:44:29|0.35279
00:44:30|0.35279
00:44:31|0.35279
00:44:32|0.35267
00:44:33|0.35252
00:44:34|0.35252
00:44:35|0.35252
00:44:36|0.35252
00:44:37|0.35252
00:44:38|0.35252
00:44:39|0.35244
00:44:40|0.35244
00:44:41|0.35244
00:44:42|0.35244
00:44:43|0.35244
00:44:45|0.35245
00:44:46|0.35245
00:44:47|0.35245
00:44:48|0.35245
00:44:49|0.35245
00:44:50|0.35245
00:44:51|0.35253
00:44:52|0.35253
00:44:54|0.35267
00:44:54|0.35267
00:44:56|0.35267
00:44:56|0.35267
00:44:57|0.35253
00:44:59|0.35253
00:45:00|0.35263
00:45:01|0.35263
00:45:02|0.35284
00:45:02|0.35258
00:45:03|0.35238
00:45:05|0.35238
00:45:05|0.35238
00:45:07|0.35238
00:45:07|0.35238
00:45:08|0.35238
00:45:09|0.35238
00:45:11|0.35239
00:45:12|0.35239
00:45:12|0.35239
00:45:13|0.35239
00:45:14|0.35239
00:45:16|0.35239
00:45:17|0.35267
00:45:17|0.35266
00:45:18|0.35266
00:45:19|0.3528
00:45:21|0.3529
00:45:22|0.3529
00:45:22|0.3529
00:45:23|0.3529
00:45:24|0.3529
00:45:26|0.35306
00:45:26|0.35319
00:45:27|0.35336
00:45:28|0.35332
00:45:29|0.35317
00:45:30|0.35317
00:45:32|0.35317
00:45:32|0.35317
00:45:33|0.35317
00:45:35|0.35317
00:45:35|0.35317
00:45:36|0.35317
00:45:37|0.3532
00:45:38|0.3532
00:45:39|0.35348
00:45:40|0.35355
00:45:41|0.35355
00:45:42|0.35355
00:45:43|0.35355
00:45:44|0.35355
00:45:46|0.35348
00:45:47|0.35348
00:45:48|0.35348
00:45:49|0.35363
00:45:50|0.35357
00:45:51|0.35357
00:45:52|0.35357
00:45:52|0.35357
00:45:54|0.35364
00:45:55|0.35364
00:45:55|0.35364
00:45:57|0.35364
00:45:58|0.35364
00:45:59|0.35364
00:46:00|0.35364
00:46:01|0.35364
00:46:02|0.35357
00:46:03|0.35357
00:46:04|0.35357
00:46:04|0.35357
00:46:05|0.35357
00:46:07|0.35357
00:46:08|0.35357
00:46:09|0.35344
00:46:10|0.35344
00:46:11|0.35344
00:46:12|0.35344
00:46:13|0.3534
00:46:14|0.3534
00:46:15|0.35327
00:46:16|0.35339
00:46:17|0.35347
00:46:18|0.35347
00:46:19|0.35347
00:46:20|0.35304
00:46:21|0.35271
00:46:22|0.35271
00:46:23|0.35269
00:46:24|0.35269
00:46:25|0.35269
00:46:26|0.35269
00:46:27|0.35269
00:46:28|0.35268
00:46:29|0.35268
00:46:30|0.35268
00:46:31|0.35268
00:46:32|0.35268
00:46:33|0.35268
00:46:34|0.35268
00:46:35|0.3528
00:46:36|0.3528
00:46:37|0.3528
00:46:38|0.3528
00:46:39|0.3528
00:46:40|0.3528
00:46:41|0.3528
00:46:42|0.3528
00:46:43|0.3528
00:46:44|0.35276
00:46:45|0.35276
00:46:46|0.35276
00:46:48|0.35276
00:46:48|0.35276
00:46:49|0.35279
00:46:50|0.35316
00:46:51|0.35316
00:46:52|0.3531
00:46:53|0.3531
00:46:54|0.35303
00:46:55|0.35303
00:46:56|0.35303
00:46:57|0.35303
00:46:58|0.35303
00:46:59|0.35281
00:47:00|0.35281
00:47:01|0.35266
00:47:02|0.35266
00:47:03|0.35266
00:47:04|0.35266
00:47:05|0.35266
00:47:06|0.3527
00:47:07|0.3527
00:47:08|0.3527
00:47:09|0.3527
00:47:11|0.3527
00:47:12|0.3527
00:47:13|0.3527
00:47:13|0.35252
00:47:14|0.35252
00:47:15|0.35252
00:47:17|0.35284
00:47:18|0.3528
00:47:18|0.3528
00:47:19|0.3528
00:47:21|0.3528
00:47:21|0.35267
00:47:23|0.35267
00:47:23|0.35267
00:47:24|0.35268
00:47:25|0.35267
00:47:27|0.35267
00:47:27|0.35267
00:47:29|0.35238
00:47:30|0.35238
00:47:30|0.35238
00:47:31|0.35238
00:47:33|0.35245
00:47:34|0.35245
00:47:34|0.3525
00:47:35|0.35266
00:47:37|0.3526
00:47:38|0.35275
00:47:39|0.35282
00:47:40|0.3528
00:47:40|0.3528
00:47:41|0.3528
00:47:43|0.35277
00:47:43|0.35277
00:47:44|0.35277
00:47:45|0.3528
00:47:46|0.3528
00:47:48|0.35281
00:47:49|0.35281
00:47:51|0.35281
00:47:51|0.35268
00:47:52|0.35268
00:47:53|0.35268
00:47:54|0.35268
00:47:55|0.35268
00:47:56|0.35268
00:47:57|0.35268
00:47:58|0.3518
00:47:59|0.3518
00:48:00|0.3518
00:48:01|0.35166
00:48:02|0.3517
00:48:03|0.35196
00:48:05|0.35171
00:48:06|0.35171
00:48:07|0.35171
00:48:08|0.3518
00:48:09|0.3518
00:48:10|0.3518
00:48:11|0.3518
00:48:12|0.3518
00:48:13|0.3518
00:48:14|0.3518
00:48:15|0.3518
00:48:16|0.3518
00:48:17|0.35188
00:48:18|0.3518
00:48:20|0.3518
00:48:20|0.3518
00:48:21|0.3518
00:48:22|0.35179
00:48:24|0.35179
00:48:24|0.35179
00:48:26|0.35179
00:48:27|0.35173
00:48:27|0.35173
00:48:29|0.35173
00:48:30|0.35173
00:48:30|0.35173
00:48:31|0.35173
00:48:32|0.35171
00:48:33|0.35171
00:48:35|0.35176
00:48:35|0.35176
00:48:36|0.35176
00:48:37|0.35176
00:48:38|0.35176
00:48:40|0.3516
00:48:41|0.3515
00:48:41|0.35135
00:48:43|0.35123
00:48:44|0.35123
00:48:44|0.35136
00:48:46|0.35136
00:48:47|0.35136
00:48:47|0.35116
00:48:49|0.35116
00:48:50|0.35116
00:48:51|0.35116
00:48:53|0.3512
00:48:54|0.3512
00:48:55|0.3512
00:48:56|0.3512
00:48:57|0.3512
00:48:58|0.3512
00:48:59|0.3512
00:49:00|0.3512
00:49:01|0.3512
00:49:02|0.351
00:49:03|0.35116
00:49:04|0.35116
00:49:05|0.35116
00:49:06|0.351
00:49:07|0.351
00:49:08|0.351
00:49:08|0.351
00:49:10|0.35101
00:49:11|0.35101
00:49:12|0.35101
00:49:13|0.35095
00:49:13|0.35095
00:49:15|0.35099
00:49:16|0.35099
00:49:17|0.35123
00:49:18|0.35128
00:49:19|0.35128
00:49:20|0.35128
00:49:20|0.35128
00:49:22|0.35123
00:49:22|0.35123
00:49:24|0.35123
00:49:25|0.3513
00:49:25|0.3513
00:49:27|0.3513
00:49:28|0.35138
00:49:29|0.35138
00:49:30|0.35138
00:49:31|0.35138
00:49:32|0.35143
00:49:33|0.35147
00:49:34|0.35147
00:49:35|0.35147
00:49:36|0.35147
00:49:37|0.35148
00:49:38|0.35159
00:49:39|0.35159
00:49:40|0.35159
00:49:41|0.35159
00:49:42|0.35159
00:49:43|0.35189
00:49:44|0.35189
00:49:45|0.35189
00:49:46|0.35189
00:49:47|0.35197
00:49:48|0.35197
00:49:49|0.35219
00:49:50|0.35219
00:49:52|0.35197
00:49:52|0.35197
00:49:53|0.35197
00:49:54|0.35197
00:49:55|0.35197
00:49:56|0.35197
00:49:57|0.35197
00:49:58|0.35197
00:49:59|0.35199
00:50:00|0.35199
00:50:01|0.35176
00:50:02|0.35176
00:50:03|0.35176
00:50:04|0.35176
00:50:05|0.35176
00:50:06|0.35176
00:50:07|0.35176
00:50:08|0.35176
00:50:09|0.35169
00:50:10|0.35169
00:50:11|0.35169
00:50:12|0.35178
00:50:13|0.35178
00:50:14|0.35198
00:50:15|0.35198
00:50:16|0.35214
00:50:17|0.35219
00:50:18|0.35219
00:50:19|0.35219
00:50:20|0.35216
00:50:22|0.35216
00:50:22|0.35209
00:50:24|0.35221
00:50:25|0.35221
00:50:26|0.35221
00:50:26|0.35221
00:50:27|0.3523
00:50:29|0.3523
00:50:30|0.35219
00:50:30|0.35219
00:50:32|0.35199
00:50:33|0.35199
00:50:33|0.35199
00:50:34|0.35199
00:50:36|0.35199
00:50:36|0.35174
00:50:38|0.35174
00:50:38|0.35174
00:50:40|0.35174
00:50:40|0.35174
00:50:42|0.35174
00:50:43|0.35174
00:50:44|0.35174
00:50:45|0.35174
00:50:45|0.35174
00:50:46|0.35174
00:50:47|0.35195
00:50:49|0.35195
00:50:50|0.35211
00:50:51|0.35199
00:50:53|0.35199
00:50:53|0.35199
00:50:54|0.35199
00:50:55|0.35185
00:50:56|0.35185
00:50:57|0.35185
00:50:58|0.35185
00:50:59|0.3518
00:51:00|0.35164
00:51:01|0.35136
00:51:02|0.35136
00:51:03|0.35136
00:51:04|0.35121
00:51:05|0.35121
00:51:06|0.35121
00:51:07|0.35122
00:51:08|0.35123
00:51:09|0.35123
00:51:10|0.35119
00:51:11|0.35119
00:51:12|0.3513
00:51:13|0.35127
00:51:14|0.35127
00:51:15|0.35127
00:51:16|0.35121
00:51:17|0.35131
00:51:18|0.35131
00:51:19|0.35131
00:51:20|0.35131
00:51:21|0.35132
00:51:22|0.35132
00:51:23|0.35132
00:51:24|0.35132
00:51:25|0.35132
00:51:26|0.35132
00:51:27|0.35132
00:51:28|0.35129
00:51:29|0.35129
00:51:30|0.35129
00:51:31|0.35129
00:51:32|0.35129
00:51:33|0.35129
00:51:34|0.35129
00:51:35|0.35129
00:51:36|0.35125
00:51:37|0.35125
00:51:38|0.35125
00:51:39|0.35125
00:51:40|0.35121
00:51:41|0.35114
00:51:42|0.35088
00:51:43|0.35088
00:51:44|0.35104
00:51:45|0.35104
00:51:46|0.35104
00:51:47|0.35104
00:51:48|0.35104
00:51:49|0.35104
00:51:50|0.35104
00:51:52|0.35077
00:51:52|0.35077
00:51:54|0.35053
00:51:55|0.35
00:51:56|0.35
00:51:58|0.35037
00:51:58|0.35036
00:51:59|0.35044
00:52:00|0.35034
00:52:01|0.35035
00:52:02|0.35034
00:52:03|0.35034
00:52:04|0.35044
00:52:05|0.35043
00:52:06|0.35048
00:52:07|0.35054
00:52:08|0.35054
00:52:09|0.35063
00:52:10|0.35063
00:52:11|0.35063
00:52:12|0.35063
00:52:13|0.35063
00:52:14|0.35063
00:52:15|0.35059
00:52:16|0.35056
00:52:17|0.35053
00:52:18|0.35053
00:52:19|0.35053
00:52:20|0.35053
00:52:21|0.35053
00:52:22|0.35053
00:52:23|0.35044
00:52:25|0.35044
00:52:26|0.35044
00:52:27|0.35044
00:52:28|0.35044
00:52:29|0.35061
00:52:30|0.35061
00:52:31|0.35052
00:52:31|0.35055
00:52:32|0.35055
00:52:34|0.35055
00:52:34|0.35066
00:52:35|0.35066
00:52:37|0.35066
00:52:38|0.35066
00:52:38|0.35019
00:52:40|0.35019
00:52:40|0.35019
00:52:41|0.34996
00:52:42|0.35019
00:52:44|0.35004
00:52:44|0.35005
00:52:45|0.35005
00:52:46|0.35005
00:52:47|0.35001
00:52:48|0.35
00:52:49|0.34999
00:52:50|0.34971
00:52:51|0.3496
00:52:53|0.35016
00:52:54|0.34984
00:52:56|0.34984
00:52:57|0.34984
00:52:58|0.34972
00:52:59|0.34972
00:53:00|0.34972
00:53:01|0.34972
00:53:02|0.3498
00:53:03|0.3498
00:53:04|0.3498
00:53:05|0.3498
00:53:06|0.3498
00:53:07|0.34975
00:53:08|0.3496
00:53:09|0.3496
00:53:10|0.34941
00:53:11|0.34952
00:53:12|0.34957
00:53:13|0.34967
00:53:14|0.34941
00:53:15|0.34941
00:53:16|0.34945
00:53:17|0.34995
00:53:18|0.34995
00:53:19|0.35
00:53:20|0.35
00:53:21|0.35
00:53:22|0.35015
00:53:23|0.35032
00:53:24|0.35032
00:53:25|0.35032
00:53:26|0.35032
00:53:27|0.35034
00:53:28|0.35034
00:53:29|0.35034
00:53:30|0.35034
00:53:31|0.3503
00:53:32|0.3503
00:53:33|0.3503
00:53:34|0.3503
00:53:35|0.3503
00:53:36|0.3503
00:53:37|0.3502
00:53:38|0.3502
00:53:39|0.35023
00:53:40|0.3504
00:53:41|0.35043
00:53:42|0.35066
00:53:43|0.35066
00:53:44|0.35066
00:53:45|0.35066
00:53:46|0.35071
00:53:47|0.35088
00:53:48|0.35088
00:53:49|0.35088
00:53:50|0.35096
00:53:51|0.35096
00:53:52|0.35097
00:53:53|0.35107
00:53:55|0.35107
00:53:56|0.35107
00:53:57|0.35109
00:53:57|0.35118
00:53:59|0.35118
00:54:00|0.35118
00:54:02|0.35103
00:54:02|0.35111
00:54:03|0.35102
00:54:04|0.35088
00:54:05|0.35088
00:54:06|0.3507
00:54:07|0.35099
00:54:08|0.35099
00:54:09|0.35107
00:54:10|0.35107
00:54:11|0.35107
00:54:12|0.35107
00:54:13|0.35095
00:54:14|0.35114
00:54:15|0.35114
00:54:16|0.35122
00:54:17|0.35119
00:54:18|0.35127
00:54:19|0.35127
00:54:21|0.35124
00:54:21|0.35124
00:54:22|0.35124
00:54:24|0.35119
00:54:24|0.35119
00:54:26|0.35119
00:54:26|0.35119
00:54:27|0.35129
00:54:29|0.35129
00:54:29|0.35129
00:54:31|0.35115
00:54:32|0.35115
00:54:33|0.35103
00:54:33|0.35103
00:54:35|0.35103
00:54:35|0.35103
00:54:36|0.35103
00:54:38|0.35103
00:54:38|0.35103
00:54:40|0.35095
00:54:41|0.351
00:54:42|0.35109
00:54:43|0.35109
00:54:43|0.3512
00:54:45|0.3512
00:54:46|0.3512
00:54:47|0.3512
00:54:48|0.35132
00:54:49|0.35132
00:54:50|0.35132
00:54:50|0.35109
00:54:52|0.35152
00:54:52|0.35152
00:54:54|0.35154
00:54:54|0.35156
00:54:56|0.3516
00:54:57|0.3516
00:54:59|0.35158
00:55:00|0.35165
00:55:01|0.3519
00:55:02|0.35179
00:55:02|0.35179
00:55:04|0.35179
00:55:05|0.35179
00:55:06|0.35174
00:55:07|0.35159
00:55:08|0.35159
00:55:10|0.35159
00:55:10|0.35159
00:55:11|0.35159
00:55:13|0.35169
00:55:14|0.35161
00:55:14|0.35161
00:55:16|0.35168
00:55:16|0.35168
00:55:18|0.35168
00:55:19|0.35169
00:55:19|0.35169
00:55:20|0.35164
00:55:22|0.35164
00:55:22|0.35161
00:55:24|0.35169
00:55:25|0.35169
00:55:25|0.35169
00:55:26|0.35169
00:55:28|0.35169
00:55:29|0.35146
00:55:30|0.35146
00:55:31|0.35138
00:55:32|0.35138
00:55:33|0.35131
00:55:34|0.35131
00:55:35|0.35131
00:55:36|0.35119
00:55:37|0.35119
00:55:37|0.35119
00:55:39|0.35119
00:55:40|0.35119
00:55:41|0.35087
00:55:42|0.35087
00:55:43|0.35096
00:55:44|0.35116
00:55:45|0.35116
00:55:46|0.35116
00:55:47|0.35083
00:55:48|0.35083
00:55:49|0.35059
00:55:50|0.35059
00:55:51|0.35042
00:55:51|0.35042
00:55:53|0.35042
00:55:54|0.35042
00:55:54|0.35027
00:55:56|0.35051
00:55:57|0.35051
00:55:58|0.35051
00:56:00|0.35056
00:56:00|0.35056
00:56:02|0.35056
00:56:02|0.35056
00:56:03|0.35056
00:56:05|0.35056
00:56:06|0.35056
00:56:07|0.35047
00:56:08|0.35006
00:56:09|0.3502
00:56:10|0.35029
00:56:11|0.35029
00:56:12|0.35029
00:56:13|0.3503
00:56:14|0.3503
00:56:15|0.3503
00:56:16|0.3503
00:56:17|0.3501
00:56:18|0.35007
00:56:19|0.35009
00:56:20|0.35006
00:56:21|0.35007
00:56:22|0.34999
00:56:23|0.35006
00:56:24|0.35006
00:56:25|0.35041
00:56:26|0.35035
00:56:27|0.3504
00:56:28|0.35029
00:56:29|0.35029
00:56:30|0.35029
00:56:31|0.35029
00:56:32|0.35012
00:56:33|0.35016
00:56:34|0.35016
00:56:35|0.35016
00:56:36|0.35035
00:56:37|0.35
00:56:38|0.35
00:56:39|0.35011
00:56:40|0.35011
00:56:41|0.35017
00:56:42|0.35011
00:56:43|0.35011
00:56:44|0.35001
00:56:45|0.35
00:56:46|0.34991
00:56:47|0.34991
00:56:48|0.34987
00:56:49|0.34985
00:56:50|0.34991
00:56:51|0.34991
00:56:53|0.34991
00:56:53|0.34991
00:56:55|0.34991
00:56:55|0.34991
00:56:57|0.34984
00:56:58|0.34984
00:56:59|0.34984
00:57:00|0.34984
00:57:01|0.34972
00:57:02|0.34972
00:57:04|0.3498
00:57:04|0.3498
00:57:05|0.3498
00:57:06|0.3498
00:57:08|0.3498
00:57:08|0.3498
00:57:09|0.3498
00:57:10|0.3498
00:57:11|0.34972
00:57:12|0.34972
00:57:13|0.34971
00:57:14|0.34984
00:57:16|0.34967
00:57:16|0.3499
00:57:17|0.34989
00:57:18|0.34989
00:57:20|0.34989
00:57:20|0.34989
00:57:21|0.34972
00:57:22|0.34972
00:57:24|0.34972
00:57:25|0.34972
00:57:26|0.34963
00:57:26|0.34961
00:57:27|0.34961
00:57:28|0.34961
00:57:29|0.34961
00:57:30|0.34961
00:57:31|0.34961
00:57:32|0.34951
00:57:34|0.34948
00:57:34|0.34929
00:57:35|0.34923
00:57:37|0.34928
00:57:37|0.34919
00:57:38|0.34913
00:57:39|0.349
00:57:40|0.349
00:57:41|0.34929
00:57:43|0.34929
00:57:43|0.34954
00:57:45|0.34954
00:57:45|0.34954
00:57:47|0.34939
00:57:48|0.34939
00:57:48|0.34941
00:57:49|0.34941
00:57:50|0.34942
00:57:51|0.34929
00:57:52|0.34931
00:57:53|0.34968
00:57:54|0.34969
00:57:55|0.34978
00:57:56|0.34978
00:57:58|0.34992
00:57:59|0.34968
00:58:00|0.34968
00:58:01|0.34968
00:58:02|0.34968
00:58:03|0.3496
00:58:05|0.3496
00:58:05|0.3496
00:58:06|0.34932
00:58:07|0.34944
00:58:08|0.34944
00:58:09|0.34908
00:58:10|0.34908
00:58:11|0.34908
00:58:12|0.34888
00:58:13|0.34863
00:58:14|0.34839
00:58:15|0.3483
00:58:16|0.34866
00:58:17|0.34884
00:58:19|0.34876
00:58:19|0.34876
00:58:20|0.34849
00:58:21|0.34858
00:58:22|0.34861
00:58:23|0.34881
00:58:24|0.34871
00:58:25|0.34871
00:58:26|0.34907
00:58:27|0.34908
00:58:28|0.34908
00:58:29|0.34922
00:58:30|0.349
00:58:31|0.349
00:58:32|0.349
00:58:33|0.34912
00:58:34|0.34942
00:58:35|0.34942
00:58:36|0.34948
00:58:37|0.34954
00:58:38|0.34954
00:58:39|0.34954
00:58:40|0.34954
00:58:41|0.34954
00:58:42|0.34928
00:58:43|0.34945
00:58:44|0.34945
00:58:46|0.34945
00:58:46|0.34942
00:58:47|0.34929
00:58:48|0.34929
00:58:49|0.3493
00:58:50|0.34933
00:58:51|0.34933
00:58:52|0.34933
00:58:53|0.34916
00:58:54|0.34916
00:58:55|0.34916
00:58:56|0.34933
00:58:57|0.34933
00:58:59|0.34919
00:59:00|0.34919
00:59:01|0.34939
00:59:02|0.34939
00:59:03|0.34939
00:59:04|0.34939
00:59:05|0.34939
00:59:06|0.34911
00:59:07|0.34904
00:59:08|0.34904
00:59:09|0.34901
00:59:10|0.34901
00:59:12|0.34902
00:59:13|0.34902
00:59:14|0.34902
00:59:15|0.34907
00:59:16|0.34906
00:59:17|0.349
00:59:18|0.34891
00:59:19|0.34891
00:59:20|0.34891
00:59:20|0.34887
00:59:22|0.34887
00:59:23|0.34887
00:59:23|0.34887
00:59:25|0.34887
00:59:26|0.34889
00:59:27|0.34889
00:59:27|0.34889
00:59:28|0.34865
00:59:30|0.34865
00:59:31|0.34865
00:59:32|0.34868
00:59:33|0.34868
00:59:34|0.34868
00:59:34|0.34859
00:59:36|0.3485
00:59:37|0.34838
00:59:38|0.34838
00:59:39|0.3485
00:59:40|0.3485
00:59:41|0.3485
00:59:41|0.34832
00:59:43|0.34833
00:59:44|0.34828
00:59:45|0.34823
00:59:46|0.34823
00:59:47|0.34823
00:59:47|0.34818
00:59:48|0.34818
00:59:50|0.34818
00:59:51|0.34824
00:59:52|0.3481
00:59:53|0.3481
00:59:53|0.3481
00:59:55|0.34856
00:59:56|0.34856
00:59:57|0.34879
00:59:58|0.34879
00:59:59|0.34879
01:00:00|0.34879
01:00:02|0.3488
01:00:02|0.34843
01:00:04|0.34881
01:00:04|0.34889
01:00:06|0.34916
01:00:07|0.34932
01:00:08|0.34933
01:00:09|0.34959
01:00:09|0.34959
01:00:11|0.34986
01:00:12|0.35
01:00:13|0.35053
01:00:14|0.35048
01:00:15|0.35046
01:00:16|0.35069
01:00:17|0.3505
01:00:18|0.35067
01:00:19|0.35061
01:00:20|0.35067
01:00:21|0.3506
01:00:22|0.35068
01:00:23|0.35077
01:00:24|0.35077
01:00:25|0.35094
01:00:26|0.35103
01:00:27|0.35118
01:00:28|0.35119
01:00:29|0.35119
01:00:30|0.35125
01:00:30|0.35116
01:00:32|0.35125
01:00:33|0.35125
01:00:34|0.35125
01:00:35|0.35142
01:00:36|0.35153
01:00:37|0.35181
01:00:38|0.35181
01:00:39|0.35181
01:00:40|0.35193
01:00:41|0.35214
01:00:42|0.35209
01:00:43|0.35209
01:00:44|0.35228
01:00:45|0.3523
01:00:45|0.35205
01:00:47|0.3523
01:00:48|0.3523
01:00:49|0.35198
01:00:49|0.35201
01:00:51|0.35201
01:00:51|0.3518
01:00:53|0.3518
01:00:53|0.3518
01:00:54|0.3518
01:00:56|0.3518
01:00:57|0.3518
01:00:58|0.3518
01:00:59|0.3518
01:01:00|0.3518
01:01:01|0.3518
01:01:03|0.3518
01:01:03|0.3518
01:01:04|0.3518
01:01:05|0.3518
01:01:07|0.3518
01:01:08|0.3518
01:01:09|0.3518
01:01:10|0.35186
01:01:11|0.35186
01:01:12|0.35201
01:01:13|0.35206
01:01:14|0.35236
01:01:15|0.35236
01:01:16|0.3523
01:01:17|0.35231
01:01:18|0.35237
01:01:19|0.35239
01:01:20|0.35239
01:01:21|0.35239
01:01:22|0.35239
01:01:23|0.35216
01:01:24|0.35216
01:01:25|0.35216
01:01:26|0.35235
01:01:27|0.35247
01:01:28|0.35247
01:01:29|0.35247
01:01:30|0.35247
01:01:31|0.35231
01:01:32|0.35231
01:01:33|0.35189
01:01:34|0.35178
01:01:35|0.35178
01:01:36|0.35178
01:01:37|0.35189
01:01:38|0.35189
01:01:39|0.35182
01:01:40|0.35187
01:01:41|0.35187
01:01:42|0.35219
01:01:43|0.35219
01:01:44|0.35219
01:01:45|0.35219
01:01:46|0.35219
01:01:47|0.35219
01:01:48|0.35219
01:01:49|0.35219
01:01:50|0.35219
01:01:51|0.35219
01:01:52|0.35178
01:01:53|0.35156
01:01:54|0.3516
01:01:55|0.35148
01:01:56|0.3513
01:01:57|0.35148
01:01:58|0.35132
01:01:59|0.3513
01:02:00|0.35129
01:02:02|0.35125
01:02:03|0.35101
01:02:04|0.35103
01:02:05|0.35103
01:02:06|0.3511
01:02:07|0.3511
01:02:08|0.35141
01:02:09|0.35141
01:02:10|0.35142
01:02:11|0.35142
01:02:12|0.35177
01:02:13|0.35177
01:02:14|0.35141
01:02:15|0.35148
01:02:16|0.35148
01:02:17|0.35148
01:02:18|0.35148
01:02:19|0.35139
01:02:20|0.35138
01:02:21|0.35138
01:02:22|0.35109
01:02:23|0.35099
01:02:24|0.35084
01:02:25|0.35084
01:02:26|0.35084
01:02:27|0.35084
01:02:28|0.35084
01:02:29|0.35084
01:02:30|0.35089
01:02:31|0.35089
01:02:32|0.35089
01:02:33|0.35089
01:02:34|0.35103
01:02:35|0.35103
01:02:36|0.35103
01:02:37|0.35103
01:02:38|0.35103
01:02:39|0.35103
01:02:40|0.35103
01:02:41|0.35099
01:02:42|0.35099
01:02:43|0.35099
01:02:44|0.35099
01:02:45|0.35099
01:02:46|0.35099
01:02:47|0.35099
01:02:48|0.35076
01:02:49|0.35053
01:02:50|0.35055
01:02:51|0.35073
01:02:52|0.3504
01:02:53|0.3504
01:02:54|0.3503
01:02:55|0.35034
01:02:56|0.35042
01:02:57|0.35042
01:02:58|0.35042
01:02:59|0.3503
01:03:00|0.3503
01:03:01|0.3503
01:03:02|0.3503
01:03:04|0.35007
01:03:05|0.3502
01:03:06|0.34998
01:03:06|0.35
01:03:08|0.35
01:03:09|0.34986
01:03:10|0.34986
01:03:10|0.34986
01:03:12|0.34986
01:03:13|0.34971
01:03:14|0.34971
01:03:15|0.34971
01:03:16|0.34971
01:03:16|0.34975
01:03:17|0.34999
01:03:18|0.34997
01:03:19|0.35009
01:03:20|0.35012
01:03:21|0.35012
01:03:22|0.35013
01:03:24|0.35013
01:03:24|0.35014
01:03:25|0.35014
01:03:26|0.35014
01:03:28|0.35014
01:03:29|0.35014
01:03:29|0.35014
01:03:30|0.35014
01:03:31|0.34995
01:03:32|0.34995
01:03:33|0.34995
01:03:34|0.34995
01:03:35|0.34994
01:03:37|0.34994
01:03:37|0.34994
01:03:38|0.34994
01:03:39|0.34979
01:03:40|0.34979
01:03:42|0.34979
01:03:42|0.34979
01:03:43|0.34979
01:03:45|0.34979
01:03:45|0.34979
01:03:46|0.34995
01:03:48|0.34995
01:03:49|0.34981
01:03:49|0.34981
01:03:50|0.34981
01:03:51|0.34981
01:03:52|0.35007
01:03:53|0.35007
01:03:54|0.34981
01:03:55|0.34981
01:03:56|0.34981
01:03:57|0.34981
01:03:58|0.34981
01:03:59|0.35009
01:04:00|0.35009
01:04:01|0.35009
01:04:03|0.35009
01:04:03|0.35041
01:04:05|0.35042
01:04:06|0.35051
01:04:07|0.35051
01:04:08|0.35029
01:04:09|0.35029
01:04:10|0.35029
01:04:11|0.35029
01:04:12|0.35028
01:04:13|0.35028
01:04:14|0.35058
01:04:16|0.35058
01:04:16|0.35058
01:04:17|0.35061
01:04:18|0.35076
01:04:19|0.35077
01:04:20|0.35077
01:04:21|0.35077
01:04:22|0.35077
01:04:23|0.35077
01:04:24|0.35069
01:04:25|0.35069
01:04:26|0.35069
01:04:27|0.35069
01:04:28|0.35069
01:04:29|0.35069
01:04:30|0.35069
01:04:31|0.35069
01:04:32|0.35069
01:04:33|0.35069
01:04:34|0.35032
01:04:35|0.35032
01:04:36|0.35032
01:04:37|0.35032
01:04:38|0.35032
01:04:39|0.35021
01:04:40|0.3502
01:04:41|0.35018
01:04:42|0.34992
01:04:43|0.34992
01:04:44|0.3499
01:04:45|0.3499
01:04:46|0.3499
01:04:47|0.3499
01:04:48|0.34986
01:04:49|0.34979
01:04:50|0.3497
01:04:51|0.3497
01:04:52|0.3497
01:04:53|0.3497
01:04:54|0.34963
01:04:55|0.34944
01:04:56|0.34944
01:04:57|0.34944
01:04:58|0.34952
01:04:59|0.34941
01:05:00|0.34955
01:05:01|0.34955
01:05:02|0.34945
01:05:03|0.34944
01:05:04|0.34944
01:05:05|0.34945
01:05:06|0.34954
01:05:07|0.34982
01:05:09|0.3498
01:05:09|0.34959
01:05:11|0.34965
01:05:12|0.34965
01:05:13|0.34965
01:05:13|0.35019
01:05:15|0.35019
01:05:16|0.35019
01:05:17|0.34993
01:05:17|0.34998
01:05:18|0.34997
01:05:20|0.34957
01:05:21|0.34957
01:05:22|0.34957
01:05:23|0.34967
01:05:24|0.34981
01:05:25|0.3497
01:05:26|0.3497
01:05:27|0.3497
01:05:28|0.3497
01:05:29|0.3497
01:05:30|0.3497
01:05:31|0.34965
01:05:32|0.34965
01:05:33|0.34971
01:05:34|0.34971
01:05:35|0.34976
01:05:36|0.34976
01:05:37|0.34966
01:05:38|0.3498
01:05:39|0.3498
01:05:40|0.3498
01:05:41|0.34965
01:05:42|0.34956
01:05:43|0.34945
01:05:44|0.3494
01:05:45|0.34942
01:05:46|0.34942
01:05:47|0.34942
01:05:48|0.34975
01:05:49|0.34975
01:05:50|0.34975
01:05:51|0.34975
01:05:52|0.34975
01:05:53|0.34975
01:05:54|0.34984
01:05:55|0.34984
01:05:56|0.34984
01:05:57|0.34973
01:05:58|0.34973
01:05:59|0.34973
01:06:00|0.34973
01:06:01|0.34973
01:06:02|0.34975
01:06:03|0.34973
01:06:04|0.34973
01:06:05|0.34973
01:06:06|0.34973
01:06:07|0.34973
01:06:09|0.34973
01:06:10|0.34973
01:06:11|0.34984
01:06:12|0.3499
01:06:13|0.3499
01:06:14|0.3504
01:06:15|0.35048
01:06:16|0.35048
01:06:17|0.35048
01:06:19|0.3504
01:06:19|0.35031
01:06:20|0.35037
01:06:21|0.35037
01:06:22|0.35037
01:06:23|0.35037
01:06:24|0.35037
01:06:25|0.35037
01:06:26|0.35037
01:06:27|0.35037
01:06:28|0.35
01:06:29|0.35
01:06:30|0.35
01:06:31|0.35001
01:06:32|0.34997
01:06:33|0.34997
01:06:34|0.34997
01:06:35|0.34997
01:06:36|0.34997
01:06:37|0.34993
01:06:38|0.34992
01:06:39|0.34992
01:06:40|0.34994
01:06:41|0.34994
01:06:42|0.34997
01:06:43|0.34983
01:06:44|0.34983
01:06:45|0.3497
01:06:46|0.34958
01:06:47|0.34958
01:06:48|0.34947
01:06:49|0.34921
01:06:50|0.34921
01:06:51|0.34921
01:06:52|0.34921
01:06:53|0.34921
01:06:54|0.34921
01:06:55|0.34919
01:06:56|0.34942
01:06:57|0.34942
01:06:58|0.34942
01:06:59|0.34935
01:07:00|0.34935
01:07:01|0.34935
01:07:02|0.34935
01:07:03|0.34935
01:07:04|0.34935
01:07:05|0.34935
01:07:07|0.34917
01:07:08|0.34923
01:07:08|0.34923
01:07:09|0.34923
01:07:11|0.34923
01:07:12|0.34943
01:07:12|0.34943
01:07:14|0.34943
01:07:15|0.34943
01:07:16|0.34944
01:07:17|0.34958
01:07:17|0.3498
01:07:19|0.3498
01:07:19|0.34951
01:07:21|0.34939
01:07:22|0.34939
01:07:22|0.34939
01:07:24|0.3494
01:07:25|0.3494
01:07:26|0.3494
01:07:27|0.3492
01:07:28|0.34918
01:07:29|0.34898
01:07:30|0.34893
01:07:31|0.34859
01:07:32|0.34873
01:07:33|0.34873
01:07:34|0.34873
01:07:35|0.34873
01:07:36|0.34873
01:07:37|0.34875
01:07:38|0.34875
01:07:39|0.34875
01:07:40|0.34875
01:07:41|0.34875
01:07:42|0.34886
01:07:43|0.34892
01:07:44|0.34892
01:07:45|0.34892
01:07:46|0.34892
01:07:47|0.34858
01:07:48|0.34858
01:07:49|0.3485
01:07:50|0.3485
01:07:51|0.3485
01:07:52|0.3485
01:07:53|0.3485
01:07:54|0.34863
01:07:55|0.34853
01:07:56|0.34855
01:07:57|0.34855
01:07:58|0.34855
01:07:59|0.34855
01:08:00|0.34865
01:08:01|0.34865
01:08:02|0.34865
01:08:03|0.34865
01:08:04|0.34865
01:08:05|0.34865
01:08:06|0.34865
01:08:07|0.34836
01:08:08|0.34836
01:08:10|0.34836
01:08:10|0.34836
01:08:11|0.34836
01:08:12|0.3484
01:08:13|0.34831
01:08:14|0.34836
01:08:15|0.3486
01:08:16|0.34869
01:08:17|0.34887
01:08:18|0.34875
01:08:19|0.34874
01:08:21|0.34872
01:08:21|0.34872
01:08:22|0.34872
01:08:23|0.34884
01:08:25|0.34884
01:08:25|0.34884
01:08:26|0.34884
01:08:27|0.34884
01:08:28|0.34852
01:08:30|0.34808
01:08:31|0.348
01:08:31|0.34777
01:08:32|0.34776
01:08:33|0.34771
01:08:35|0.34771
01:08:36|0.34814
01:08:36|0.34826
01:08:38|0.34826
01:08:38|0.34853
01:08:40|0.34915
01:08:40|0.3492
01:08:42|0.34906
01:08:43|0.34906
01:08:44|0.34915
01:08:45|0.34921
01:08:45|0.34921
01:08:47|0.34951
01:08:48|0.34951
01:08:49|0.3498
01:08:50|0.34951
01:08:51|0.34957
01:08:51|0.34975
01:08:53|0.34975
01:08:54|0.34985
01:08:55|0.34985
01:08:55|0.34987
01:08:57|0.34987
01:08:58|0.34987
01:08:59|0.34987
01:09:00|0.34987
01:09:01|0.35
01:09:02|0.34999
01:09:02|0.3501
01:09:04|0.35001
01:09:05|0.35006
01:09:06|0.34979
01:09:07|0.35002
01:09:08|0.35002
01:09:09|0.34999
01:09:11|0.35012
01:09:11|0.35018
01:09:12|0.35018
01:09:13|0.35018
01:09:14|0.3503
01:09:15|0.3503
01:09:16|0.35048
01:09:17|0.35048
01:09:18|0.35048
01:09:19|0.35048
01:09:20|0.3505
01:09:22|0.35018
01:09:22|0.35018
01:09:23|0.35018
01:09:24|0.35018
01:09:25|0.35018
01:09:26|0.35003
01:09:27|0.35
01:09:28|0.35
01:09:29|0.35
01:09:30|0.35
01:09:31|0.35
01:09:32|0.35
01:09:33|0.3501
01:09:34|0.3501
01:09:35|0.3501
01:09:36|0.35047
01:09:37|0.35082
01:09:38|0.35079
01:09:39|0.35079
01:09:40|0.35106
01:09:41|0.35092
01:09:42|0.35092
01:09:44|0.35087
01:09:44|0.35095
01:09:45|0.35095
01:09:47|0.35095
01:09:47|0.35095
01:09:49|0.35095
01:09:49|0.35095
01:09:50|0.35068
01:09:52|0.35068
01:09:53|0.35068
01:09:54|0.35068
01:09:55|0.35053
01:09:56|0.3505
01:09:57|0.3505
01:09:58|0.3505
01:09:59|0.3505
01:10:00|0.35021
01:10:01|0.35038
01:10:02|0.35038
01:10:03|0.35038
01:10:04|0.35038
01:10:05|0.35038
01:10:06|0.35038
01:10:07|0.35038
01:10:08|0.35021
01:10:09|0.35021
01:10:11|0.35029
01:10:12|0.35029
01:10:13|0.35029
01:10:13|0.35029
01:10:15|0.35026
01:10:16|0.35026
01:10:16|0.35026
01:10:18|0.35052
01:10:19|0.35052
01:10:20|0.35066
01:10:20|0.35072
01:10:21|0.35072
01:10:23|0.3508
01:10:23|0.3508
01:10:24|0.3508
01:10:25|0.3508
01:10:27|0.3508
01:10:28|0.3508
01:10:28|0.3508
01:10:30|0.3508
01:10:30|0.3508
01:10:32|0.3508
01:10:32|0.35069
01:10:33|0.35069
01:10:35|0.35069
01:10:35|0.35069
01:10:36|0.35069
01:10:37|0.35069
01:10:38|0.3508
01:10:40|0.3508
01:10:40|0.3508
01:10:41|0.35071
01:10:42|0.35071
01:10:44|0.35067
01:10:44|0.35067
01:10:46|0.35067
01:10:46|0.35067
01:10:47|0.35067
01:10:48|0.3508
01:10:49|0.3508
01:10:50|0.35064
01:10:52|0.35064
01:10:52|0.35064
01:10:53|0.35064
01:10:54|0.35049
01:10:55|0.35038
01:10:56|0.35038
01:10:57|0.35038
01:10:58|0.35038
01:10:59|0.35038
01:11:00|0.35033
01:11:02|0.35031
01:11:02|0.35031
01:11:04|0.35031
01:11:04|0.35031
01:11:05|0.35031
01:11:06|0.35031
01:11:07|0.35031
01:11:08|0.35076
01:11:09|0.3508
01:11:11|0.3508
01:11:12|0.3508
01:11:14|0.3508
01:11:15|0.35084
01:11:16|0.35095
01:11:17|0.35095
01:11:18|0.35102
01:11:19|0.35102
01:11:20|0.35102
01:11:21|0.35102
01:11:22|0.35102
01:11:23|0.35102
01:11:23|0.35102
01:11:25|0.35102
01:11:26|0.35113
01:11:27|0.35112
01:11:29|0.35112
01:11:30|0.35112
01:11:31|0.35112
01:11:31|0.35112
01:11:32|0.35112
01:11:33|0.35112
01:11:35|0.35112
01:11:36|0.3512
01:11:36|0.3512
01:11:37|0.3512
01:11:38|0.3512
01:11:39|0.3512
01:11:41|0.3512
01:11:41|0.35123
01:11:42|0.35123
01:11:43|0.35129
01:11:44|0.35129
01:11:46|0.35129
01:11:47|0.35129
01:11:47|0.35151
01:11:49|0.35151
01:11:49|0.35171
01:11:50|0.35171
01:11:51|0.35171
01:11:53|0.35171
01:11:54|0.35171
01:11:54|0.35189
01:11:56|0.35189
01:11:57|0.35189
01:11:57|0.35189
01:11:59|0.35189
01:11:59|0.35173
01:12:01|0.35173
01:12:01|0.35172
01:12:03|0.35172
01:12:04|0.35172
01:12:04|0.3519
01:12:06|0.3519
01:12:06|0.3519
01:12:07|0.3519
01:12:09|0.3519
01:12:10|0.35225
01:12:10|0.35228
01:12:11|0.35225
01:12:13|0.35225
01:12:14|0.35213
01:12:15|0.35231
01:12:16|0.35236
01:12:17|0.35236
01:12:17|0.35253
01:12:19|0.35253
01:12:20|0.35246
01:12:21|0.35249
01:12:22|0.35248
01:12:23|0.35236
01:12:24|0.35236
01:12:25|0.35236
01:12:26|0.35218
01:12:27|0.35213
01:12:28|0.35213
01:12:29|0.35212
01:12:30|0.35212
01:12:31|0.35212
01:12:32|0.35216
01:12:33|0.35232
01:12:34|0.35232
01:12:34|0.35233
01:12:36|0.35231
01:12:37|0.35228
01:12:38|0.35228
01:12:39|0.35219
01:12:40|0.35219
01:12:41|0.35209
01:12:42|0.35222
01:12:43|0.352
01:12:44|0.35199
01:12:45|0.35199
01:12:46|0.35203
01:12:47|0.35177
01:12:48|0.35177
01:12:49|0.35177
01:12:50|0.35177
01:12:50|0.35177
01:12:52|0.35173
01:12:53|0.35159
01:12:54|0.35159
01:12:55|0.35159
01:12:56|0.35155
01:12:57|0.35155
01:12:58|0.35155
01:12:59|0.35152
01:13:00|0.35174
01:13:01|0.35174
01:13:02|0.35174
01:13:03|0.35174
01:13:04|0.35174
01:13:05|0.35174
01:13:06|0.35174
01:13:07|0.35174
01:13:08|0.35174
01:13:09|0.35174
01:13:10|0.35174
01:13:11|0.35174
01:13:12|0.35174
01:13:14|0.35174
01:13:15|0.352
01:13:16|0.352
01:13:17|0.352
01:13:17|0.35205
01:13:19|0.35203
01:13:20|0.35203
01:13:20|0.35203
01:13:22|0.35203
01:13:22|0.3519
01:13:24|0.3519
01:13:25|0.3519
01:13:26|0.35206
01:13:27|0.35206
01:13:28|0.35214
01:13:29|0.35214
01:13:30|0.35214
01:13:31|0.35236
01:13:33|0.35236
01:13:34|0.3525
01:13:34|0.35238
01:13:35|0.35238
01:13:36|0.35229
01:13:37|0.35229
01:13:38|0.35229
01:13:39|0.35229
01:13:40|0.35254
01:13:41|0.35245
01:13:43|0.35252
01:13:43|0.35252
01:13:44|0.35252
01:13:46|0.35281
01:13:46|0.35281
01:13:47|0.35296
01:13:48|0.35296
01:13:49|0.35296
01:13:51|0.35296
01:13:51|0.35296
01:13:52|0.35296
01:13:53|0.35296
01:13:54|0.35296
01:13:56|0.35296
01:13:57|0.35292
01:13:57|0.35292
01:13:59|0.35297
01:13:59|0.35297
01:14:01|0.35271
01:14:02|0.35271
01:14:02|0.35271
01:14:04|0.35265
01:14:05|0.35265
01:14:06|0.35265
01:14:07|0.35265
01:14:08|0.35273
01:14:09|0.35273
01:14:09|0.35273
01:14:11|0.35273
01:14:12|0.35273
01:14:13|0.35273
01:14:14|0.35262
01:14:15|0.35262
01:14:17|0.35262
01:14:17|0.3527
01:14:18|0.35269
01:14:19|0.3527
01:14:20|0.35291
01:14:21|0.35291
01:14:22|0.35291
01:14:23|0.35291
01:14:24|0.35291
01:14:25|0.35291
01:14:26|0.35291
01:14:27|0.35291
01:14:28|0.35313
01:14:29|0.35313
01:14:30|0.35324
01:14:31|0.35324
01:14:32|0.35324
01:14:33|0.35321
01:14:34|0.35321
01:14:35|0.35321
01:14:36|0.35332
01:14:37|0.35368
01:14:38|0.35368
01:14:39|0.35355
01:14:40|0.35355
01:14:41|0.35354
01:14:42|0.35354
01:14:43|0.35354
01:14:44|0.35313
01:14:45|0.35313
01:14:46|0.35313
01:14:47|0.35313
01:14:48|0.35313
01:14:49|0.35313
01:14:50|0.35315
01:14:51|0.35295
01:14:52|0.353
01:14:53|0.353
01:14:54|0.353
01:14:55|0.353
01:14:56|0.3531
01:14:57|0.3531
01:14:58|0.3531
01:14:59|0.35292
01:15:00|0.35292
01:15:01|0.35292
01:15:02|0.35292
01:15:03|0.35292
01:15:04|0.35292
01:15:05|0.35312
01:15:06|0.35312
01:15:07|0.35312
01:15:08|0.35312
01:15:09|0.35312
01:15:10|0.35312
01:15:11|0.35339
01:15:12|0.35347
01:15:13|0.35365
01:15:15|0.35352
01:15:16|0.35319
01:15:17|0.35314
01:15:18|0.35314
01:15:19|0.35314
01:15:20|0.35307
01:15:21|0.35307
01:15:22|0.35287
01:15:23|0.35268
01:15:24|0.35268
01:15:25|0.3527
01:15:26|0.35298
01:15:27|0.35302
01:15:28|0.35302
01:15:29|0.35302
01:15:30|0.35302
01:15:31|0.35302
01:15:32|0.35302
01:15:33|0.35305
01:15:34|0.35305
01:15:35|0.35305
01:15:36|0.35305
01:15:37|0.35311
01:15:38|0.35311
01:15:39|0.35324
01:15:40|0.35324
01:15:41|0.35324
01:15:42|0.35324
01:15:43|0.35324
01:15:44|0.35324
01:15:45|0.35324
01:15:46|0.35324
01:15:47|0.35324
01:15:48|0.35324
01:15:49|0.35297
01:15:50|0.35297
01:15:51|0.35297
01:15:52|0.35291
01:15:53|0.35279
01:15:54|0.35275
01:15:55|0.35275
01:15:56|0.3528
01:15:57|0.3528
01:15:58|0.35266
01:15:59|0.35266
01:16:00|0.35266
01:16:01|0.35261
01:16:02|0.35261
01:16:03|0.35272
01:16:04|0.35304
01:16:05|0.35276
01:16:06|0.35276
01:16:07|0.35276
01:16:08|0.35277
01:16:09|0.35277
01:16:10|0.35277
01:16:11|0.35277
01:16:12|0.35277
01:16:13|0.35277
01:16:14|0.35277
01:16:15|0.35277
01:16:16|0.35274
01:16:18|0.35289
01:16:18|0.35289
01:16:19|0.35288
01:16:20|0.35288
01:16:21|0.35288
01:16:22|0.35311
01:16:23|0.35313
01:16:24|0.35333
01:16:26|0.35333
01:16:26|0.35333
01:16:28|0.35337
01:16:28|0.35358
01:16:29|0.35357
01:16:30|0.35357
01:16:32|0.35358
01:16:32|0.35358
01:16:33|0.35358
01:16:34|0.35358
01:16:36|0.35358
01:16:37|0.35375
01:16:38|0.35375
01:16:39|0.35375
01:16:40|0.35375
01:16:41|0.35378
01:16:42|0.35378
01:16:43|0.35386
01:16:44|0.35386
01:16:45|0.35386
01:16:46|0.35386
01:16:47|0.35398
01:16:48|0.35398
01:16:49|0.35398
01:16:50|0.35398
01:16:51|0.35398
01:16:52|0.35398
01:16:53|0.35398
01:16:54|0.35398
01:16:55|0.35388
01:16:56|0.35388
01:16:57|0.35388
01:16:58|0.35388
01:16:59|0.35388
01:17:00|0.35386
01:17:01|0.35374
01:17:02|0.35374
01:17:03|0.3541
01:17:04|0.3541
01:17:05|0.35411
01:17:06|0.35388
01:17:07|0.35388
01:17:08|0.35389
01:17:09|0.35389
01:17:10|0.35389
01:17:11|0.35427
01:17:12|0.35428
01:17:13|0.35446
01:17:14|0.3545
01:17:15|0.3545
01:17:16|0.35462
01:17:17|0.3548
01:17:19|0.35457
01:17:20|0.35457
01:17:21|0.35457
01:17:22|0.35465
01:17:23|0.35465
01:17:24|0.35465
01:17:24|0.35468
01:17:26|0.35468
01:17:27|0.35468
01:17:28|0.35446
01:17:29|0.35446
01:17:30|0.35448
01:17:31|0.35448
01:17:32|0.35449
01:17:34|0.35444
01:17:34|0.35444
01:17:36|0.35417
01:17:37|0.35416
01:17:37|0.35416
01:17:38|0.35415
01:17:40|0.35417
01:17:41|0.35417
01:17:42|0.35417
01:17:42|0.35441
01:17:43|0.35441
01:17:44|0.35428
01:17:45|0.35444
01:17:46|0.35444
01:17:47|0.35444
01:17:49|0.35444
01:17:49|0.35444
01:17:50|0.35444
01:17:51|0.35444
01:17:52|0.35444
01:17:54|0.35444
01:17:54|0.35444
01:17:56|0.35442
01:17:57|0.35441
01:17:57|0.354
01:17:59|0.354
01:17:59|0.35391
01:18:00|0.35391
01:18:01|0.35379
01:18:02|0.35379
01:18:04|0.35379
01:18:04|0.35423
01:18:05|0.35423
01:18:06|0.35423
01:18:07|0.35423
01:18:09|0.35423
01:18:09|0.35423
01:18:10|0.35433
01:18:11|0.35433
01:18:12|0.35433
01:18:13|0.35433
01:18:15|0.35452
01:18:15|0.35476
01:18:16|0.35476
01:18:18|0.35476
01:18:19|0.35476
01:18:21|0.35501
01:18:21|0.35494
01:18:22|0.35511
01:18:24|0.35511
01:18:25|0.35511
01:18:26|0.35511
01:18:27|0.35514
01:18:28|0.35526
01:18:29|0.35551
01:18:30|0.35565
01:18:32|0.35532
01:18:32|0.35532
01:18:34|0.3555
01:18:35|0.3555
01:18:36|0.3555
01:18:37|0.3555
01:18:38|0.3555
01:18:39|0.3555
01:18:40|0.3557
01:18:41|0.3557
01:18:42|0.35565
01:18:42|0.35568
01:18:43|0.35568
01:18:45|0.35574
01:18:46|0.35574
01:18:46|0.35557
01:18:48|0.35557
01:18:49|0.35557
01:18:49|0.35591
01:18:51|0.35589
01:18:51|0.35589
01:18:52|0.35607
01:18:54|0.35607
01:18:54|0.35607
01:18:55|0.35608
01:18:57|0.35594
01:18:57|0.35594
01:18:59|0.35594
01:19:00|0.35594
01:19:00|0.35594
01:19:01|0.35594
01:19:02|0.35594
01:19:04|0.35594
01:19:05|0.35566
01:19:05|0.35566
01:19:06|0.35566
01:19:08|0.35566
01:19:08|0.35566
01:19:09|0.35598
01:19:10|0.35598
01:19:11|0.35598
01:19:12|0.35598
01:19:14|0.35598
01:19:14|0.35617
01:19:15|0.35617
01:19:17|0.35637
01:19:17|0.3562
01:19:19|0.35617
01:19:20|0.35617
01:19:21|0.35617
01:19:22|0.35617
01:19:23|0.35626
01:19:24|0.35619
01:19:25|0.35618
01:19:26|0.35616
01:19:27|0.3562
01:19:28|0.35628
01:19:29|0.35626
01:19:30|0.35636
01:19:31|0.35641
01:19:32|0.35641
01:19:33|0.35641
01:19:34|0.35626
01:19:35|0.35626
01:19:36|0.35626
01:19:37|0.35626
01:19:38|0.35587
01:19:39|0.35623
01:19:40|0.35626
01:19:41|0.3561
01:19:42|0.3561
01:19:43|0.3561
01:19:44|0.3561
01:19:45|0.3561
01:19:46|0.3561
01:19:47|0.35619
01:19:48|0.35619
01:19:49|0.35619
01:19:50|0.35594
01:19:51|0.35573
01:19:52|0.35573
01:19:53|0.35573
01:19:54|0.35573
01:19:55|0.35573
01:19:56|0.3557
01:19:57|0.35566
01:19:58|0.35564
01:19:59|0.35564
01:20:00|0.35557
01:20:01|0.35557
01:20:02|0.35557
01:20:03|0.35557
01:20:04|0.35557
01:20:05|0.35561
01:20:06|0.35561
01:20:07|0.35561
01:20:08|0.35562
01:20:09|0.35562
01:20:10|0.35562
01:20:11|0.35562
01:20:12|0.35562
01:20:13|0.35552
01:20:14|0.35552
01:20:15|0.35552
01:20:16|0.35506
01:20:17|0.35532
01:20:18|0.35532
01:20:19|0.35529
01:20:21|0.35529
01:20:21|0.35529
01:20:23|0.35529
01:20:24|0.35529
01:20:25|0.35529
01:20:25|0.35529
01:20:26|0.35529
01:20:28|0.35529
01:20:29|0.35529
01:20:30|0.35559
01:20:31|0.35544
01:20:32|0.35549
01:20:33|0.35549
01:20:34|0.3555
01:20:35|0.3555
01:20:36|0.3555
01:20:37|0.3555
01:20:38|0.3555
01:20:39|0.35562
01:20:40|0.35548
01:20:41|0.35548
01:20:42|0.35548
01:20:43|0.35548
01:20:44|0.35548
01:20:45|0.35529
01:20:46|0.35529
01:20:47|0.35529
01:20:48|0.35529
01:20:49|0.35529
01:20:50|0.35526
01:20:51|0.35526
01:20:52|0.35526
01:20:53|0.35526
01:20:54|0.35526
01:20:55|0.35525
01:20:56|0.35519
01:20:57|0.35519
01:20:58|0.35533
01:21:00|0.35519
01:21:00|0.35519
01:21:01|0.35519
01:21:02|0.35519
01:21:03|0.35518
01:21:04|0.35518
01:21:05|0.35518
01:21:06|0.35546
01:21:07|0.35546
01:21:08|0.35546
01:21:09|0.35535
01:21:10|0.35535
01:21:11|0.35535
01:21:12|0.35535
01:21:13|0.35533
01:21:14|0.35533
01:21:15|0.35552
01:21:16|0.35557
01:21:17|0.35557
01:21:18|0.35562
01:21:19|0.35562
01:21:21|0.35562
01:21:22|0.3557
01:21:23|0.3557
01:21:24|0.35593
01:21:25|0.35581
01:21:26|0.35581
01:21:26|0.35581
01:21:28|0.35581
01:21:29|0.35581
01:21:29|0.35581
01:21:31|0.35581
01:21:32|0.35581
01:21:33|0.35581
01:21:34|0.35581
01:21:34|0.35589
01:21:36|0.35589
01:21:36|0.35579
01:21:37|0.35579
01:21:38|0.35592
01:21:39|0.35561
01:21:41|0.35555
01:21:42|0.35555
01:21:42|0.35555
01:21:43|0.35555
01:21:44|0.35555
01:21:46|0.35555
01:21:47|0.35555
01:21:47|0.35549
01:21:48|0.35549
01:21:49|0.35549
01:21:51|0.35541
01:21:52|0.35541
01:21:53|0.35541
01:21:53|0.35541
01:21:55|0.35541
01:21:55|0.35541
01:21:56|0.35541
01:21:57|0.35541
01:21:58|0.35593
01:21:59|0.35593
01:22:00|0.35593
01:22:01|0.35593
01:22:02|0.35593
01:22:03|0.35593
01:22:04|0.35593
01:22:05|0.356
01:22:06|0.356
01:22:08|0.356
01:22:08|0.356
01:22:09|0.35602
01:22:10|0.35602
01:22:11|0.35602
01:22:13|0.35602
01:22:13|0.35602
01:22:14|0.35602
01:22:15|0.35606
01:22:16|0.35599
01:22:17|0.35599
01:22:18|0.35577
01:22:20|0.35577
01:22:21|0.35577
01:22:22|0.35577
01:22:23|0.35577
01:22:23|0.35577
01:22:25|0.35577
01:22:26|0.35577
01:22:27|0.35577
01:22:29|0.35577
01:22:29|0.35622
01:22:30|0.3563
01:22:32|0.35645
01:22:32|0.35645
01:22:33|0.35645
01:22:34|0.35645
01:22:35|0.35645
01:22:37|0.35645
01:22:37|0.35645
01:22:38|0.35643
01:22:39|0.3563
01:22:40|0.3563
01:22:41|0.3563
01:22:42|0.3563
01:22:43|0.3563
01:22:44|0.3566
01:22:45|0.35649
01:22:46|0.35649
01:22:48|0.35662
01:22:48|0.35662
01:22:49|0.35658
01:22:50|0.35658
01:22:51|0.35639
01:22:53|0.35639
01:22:53|0.35642
01:22:54|0.35614
01:22:55|0.35611
01:22:56|0.35595
01:22:58|0.35595
01:22:58|0.35579
01:22:59|0.35571
01:23:00|0.35571
01:23:01|0.35582
01:23:03|0.35582
01:23:03|0.35582
01:23:04|0.35582
01:23:05|0.35599
01:23:06|0.35599
01:23:08|0.35589
01:23:08|0.356
01:23:09|0.35598
01:23:10|0.35598
01:23:11|0.35623
01:23:12|0.35622
01:23:13|0.35622
01:23:14|0.35619
01:23:15|0.35619
01:23:16|0.35624
01:23:17|0.35614
01:23:18|0.35599
01:23:19|0.35605
01:23:20|0.35599
01:23:21|0.35592
01:23:23|0.35582
01:23:24|0.35579
01:23:25|0.35579
01:23:26|0.35577
01:23:27|0.35577
01:23:28|0.35577
01:23:28|0.35576
01:23:30|0.35527
01:23:31|0.35527
01:23:32|0.35527
01:23:33|0.35527
01:23:34|0.35527
01:23:35|0.35527
01:23:36|0.35527
01:23:37|0.35568
01:23:38|0.35582
01:23:39|0.35582
01:23:40|0.35582
01:23:41|0.35583
01:23:42|0.35583
01:23:43|0.35583
01:23:44|0.35581
01:23:45|0.35581
01:23:46|0.3558
01:23:47|0.3558
01:23:48|0.3558
01:23:49|0.3558
01:23:50|0.3558
01:23:51|0.3558
01:23:52|0.3558
01:23:53|0.35587
01:23:54|0.35603
01:23:55|0.3561
01:23:56|0.35628
01:23:57|0.35628
01:23:58|0.35652
01:23:59|0.35626
01:24:00|0.35626
01:24:01|0.3562
01:24:02|0.3562
01:24:03|0.35614
01:24:05|0.35636
01:24:05|0.35636
01:24:06|0.35636
01:24:08|0.35636
01:24:08|0.35636
01:24:09|0.35636
01:24:10|0.35636
01:24:12|0.35636
01:24:13|0.35636
01:24:13|0.35636
01:24:14|0.35633
01:24:15|0.35633
01:24:16|0.35633
01:24:17|0.35649
01:24:18|0.35649
01:24:19|0.35649
01:24:20|0.35649
01:24:21|0.35649
01:24:22|0.35649
01:24:24|0.3564
01:24:25|0.3564
01:24:26|0.35643
01:24:27|0.35643
01:24:28|0.35644
01:24:29|0.35642
01:24:30|0.35642
01:24:32|0.35638
01:24:33|0.35638
01:24:34|0.35638
01:24:35|0.35637
01:24:36|0.35652
01:24:36|0.35659
01:24:38|0.35659
01:24:38|0.35689
01:24:40|0.35688
01:24:40|0.35688
01:24:42|0.35688
01:24:43|0.35688
01:24:44|0.35688
01:24:45|0.35688
01:24:46|0.35698
01:24:46|0.35726
01:24:48|0.35721
01:24:48|0.35721
01:24:50|0.35721
01:24:50|0.35721
01:24:51|0.35721
01:24:53|0.35721
01:24:54|0.35721
01:24:54|0.35691
01:24:55|0.35691
01:24:57|0.35691
01:24:57|0.35691
01:24:59|0.35691
01:24:59|0.3571
01:25:01|0.3571
01:25:01|0.35698
01:25:02|0.35701
01:25:03|0.35697
01:25:05|0.35697
01:25:06|0.3569
01:25:06|0.3569
01:25:07|0.3569
01:25:08|0.3569
01:25:09|0.35708
01:25:11|0.35708
01:25:12|0.35708
01:25:12|0.35708
01:25:13|0.35708
01:25:15|0.35683
01:25:15|0.35677
01:25:16|0.35663
01:25:18|0.35663
01:25:18|0.35663
01:25:20|0.35663
01:25:20|0.35663
01:25:22|0.35662
01:25:23|0.35662
01:25:23|0.35669
01:25:25|0.35669
01:25:27|0.35669
01:25:27|0.35669
01:25:28|0.35669
01:25:29|0.35681
01:25:31|0.35681
01:25:32|0.35681
01:25:32|0.35681
01:25:34|0.35681
01:25:34|0.35681
01:25:36|0.35681
01:25:37|0.35681
01:25:38|0.35693
01:25:39|0.35702
01:25:39|0.357
01:25:40|0.357
01:25:41|0.357
01:25:42|0.357
01:25:44|0.35726
01:25:44|0.35721
01:25:45|0.35721
01:25:47|0.35721
01:25:48|0.35721
01:25:49|0.35721
01:25:50|0.35701
01:25:50|0.35701
01:25:51|0.35725
01:25:53|0.35725
01:25:53|0.35725
01:25:55|0.35697
01:25:55|0.35697
01:25:56|0.35673
01:25:58|0.35681
01:25:59|0.35681
01:25:59|0.35691
01:26:00|0.35691
01:26:02|0.35691
01:26:03|0.35665
01:26:03|0.35667
01:26:04|0.35667
01:26:06|0.35667
01:26:06|0.35669
01:26:07|0.35668
01:26:09|0.35666
01:26:09|0.35666
01:26:11|0.35693
01:26:11|0.35693
01:26:13|0.35693
01:26:14|0.35703
01:26:14|0.35703
01:26:16|0.35703
01:26:16|0.35703
01:26:18|0.35713
01:26:19|0.35713
01:26:20|0.35713
01:26:21|0.35713
01:26:22|0.35713
01:26:22|0.35743
01:26:23|0.35762
01:26:25|0.35762
01:26:26|0.35767
01:26:27|0.35767
01:26:29|0.35767
01:26:30|0.35767
01:26:31|0.35742
01:26:32|0.35742
01:26:33|0.35742
01:26:34|0.35724
01:26:35|0.35724
01:26:36|0.35724
01:26:37|0.35724
01:26:38|0.35724
01:26:39|0.35752
01:26:40|0.35752
01:26:41|0.35752
01:26:42|0.35747
01:26:43|0.35747
01:26:44|0.35747
01:26:45|0.35747
01:26:46|0.35756
01:26:47|0.35756
01:26:48|0.35756
01:26:49|0.35754
01:26:50|0.35754
01:26:50|0.35754
01:26:52|0.35754
01:26:53|0.35754
01:26:54|0.35754
01:26:55|0.35754
01:26:56|0.35754
01:26:57|0.35754
01:26:58|0.3576
01:26:59|0.35713
01:27:00|0.35713
01:27:01|0.35713
01:27:02|0.35713
01:27:02|0.35713
01:27:04|0.35713
01:27:05|0.3571
01:27:06|0.3571
01:27:07|0.3571
01:27:08|0.3571
01:27:09|0.3568
01:27:10|0.3568
01:27:11|0.35677
01:27:12|0.35677
01:27:13|0.35677
01:27:14|0.35677
01:27:15|0.35677
01:27:17|0.35677
01:27:17|0.35677
01:27:18|0.35677
01:27:19|0.35668
01:27:20|0.35668
01:27:21|0.35659
01:27:22|0.35653
01:27:23|0.35653
01:27:24|0.35653
01:27:25|0.35653
01:27:27|0.35653
01:27:28|0.35653
01:27:29|0.35653
01:27:30|0.35653
01:27:31|0.35657
01:27:32|0.35657
01:27:33|0.35657
01:27:34|0.35657
01:27:34|0.35676
01:27:36|0.35676
01:27:37|0.35675
01:27:38|0.35675
01:27:39|0.35675
01:27:40|0.35675
01:27:41|0.35683
01:27:42|0.35663
01:27:43|0.35663
01:27:45|0.35663
01:27:45|0.35663
01:27:46|0.35663
01:27:47|0.35663
01:27:48|0.35663
01:27:49|0.35663
01:27:50|0.35663
01:27:51|0.35663
01:27:52|0.35663
01:27:53|0.35663
01:27:54|0.35675
01:27:55|0.35675
01:27:56|0.35653
01:27:57|0.35653
01:27:58|0.35652
01:27:59|0.35652
01:28:00|0.35652
01:28:01|0.35646
01:28:02|0.35633
01:28:03|0.35643
01:28:04|0.35649
01:28:05|0.35649
01:28:06|0.35649
01:28:07|0.35644
01:28:08|0.35623
01:28:09|0.35608
01:28:10|0.35609
01:28:11|0.35629
01:28:12|0.35629
01:28:13|0.35623
01:28:14|0.35623
01:28:15|0.35649
01:28:16|0.35649
01:28:17|0.3564
01:28:18|0.3564
01:28:19|0.3564
01:28:20|0.35611
01:28:21|0.35611
01:28:22|0.35611
01:28:23|0.35611
01:28:24|0.35611
01:28:25|0.35603
01:28:26|0.35603
01:28:28|0.35578
01:28:29|0.35578
01:28:30|0.35576
01:28:31|0.35558
01:28:32|0.35547
01:28:33|0.35547
01:28:34|0.35547
01:28:35|0.35561
01:28:36|0.35561
01:28:38|0.35561
01:28:38|0.35561
01:28:39|0.35534
01:28:40|0.3553
01:28:41|0.3553
01:28:42|0.3553
01:28:43|0.3553
01:28:44|0.35541
01:28:46|0.35541
01:28:46|0.35547
01:28:47|0.35547
01:28:48|0.35564
01:28:49|0.35531
01:28:50|0.35537
01:28:51|0.35555
01:28:53|0.35555
01:28:53|0.35555
01:28:55|0.35552
01:28:56|0.35554
01:28:56|0.35554
01:28:58|0.35576
01:28:58|0.35576
01:29:00|0.35576
01:29:01|0.35588
01:29:02|0.35588
01:29:02|0.35588
01:29:03|0.35588
01:29:04|0.35594
01:29:05|0.35589
01:29:06|0.3556
01:29:08|0.3556
01:29:09|0.35554
01:29:09|0.35554
01:29:11|0.35554
01:29:12|0.35557
01:29:13|0.35557
01:29:14|0.35586
01:29:14|0.35586
01:29:15|0.35586
01:29:17|0.35586
01:29:18|0.3558
01:29:18|0.35563
01:29:19|0.35563
01:29:20|0.35563
01:29:21|0.35563
01:29:22|0.35563
01:29:24|0.35576
01:29:25|0.35576
01:29:26|0.35574
01:29:26|0.35574
01:29:27|0.35574
01:29:29|0.35587
01:29:31|0.35562
01:29:31|0.35586
01:29:32|0.35586
01:29:33|0.35586
01:29:34|0.35586
01:29:36|0.35595
01:29:36|0.35595
01:29:37|0.35595
01:29:39|0.35595
01:29:39|0.35594
01:29:41|0.35594
01:29:41|0.35594
01:29:42|0.35555
01:29:44|0.35564
01:29:45|0.35564
01:29:46|0.35557
01:29:46|0.35557
01:29:48|0.35557
01:29:48|0.35557
01:29:50|0.35557
01:29:50|0.3556
01:29:51|0.3556
01:29:53|0.3556
01:29:54|0.3556
01:29:55|0.3556
01:29:56|0.3556
01:29:56|0.3556
01:29:58|0.3556
01:29:58|0.3556
01:29:59|0.3556
01:30:00|0.3556
01:30:02|0.3556
01:30:03|0.3556
01:30:03|0.3556
01:30:04|0.35609
01:30:05|0.35609
01:30:07|0.35609
01:30:07|0.35609
01:30:09|0.35622
01:30:09|0.35645
01:30:10|0.35645
01:30:12|0.35645
01:30:12|0.35645
01:30:14|0.35645
01:30:14|0.35672
01:30:15|0.35671
01:30:17|0.35678
01:30:17|0.35677
01:30:18|0.35677
01:30:19|0.35677
01:30:20|0.35677
01:30:21|0.35677
01:30:23|0.35677
01:30:24|0.35677
01:30:25|0.3569
01:30:25|0.3569
01:30:26|0.3569
01:30:27|0.3569
01:30:28|0.3569
01:30:30|0.35701
01:30:31|0.35701
01:30:32|0.35701
01:30:33|0.35724
01:30:34|0.35724
01:30:35|0.35675
01:30:36|0.35675
01:30:37|0.35691
01:30:38|0.35691
01:30:39|0.35691
01:30:40|0.35701
01:30:41|0.35701
01:30:42|0.35701
01:30:43|0.35701
01:30:44|0.35702
01:30:45|0.35702
01:30:46|0.35693
01:30:47|0.35671
01:30:48|0.35671
01:30:49|0.35627
01:30:50|0.35623
01:30:51|0.35623
01:30:52|0.356
01:30:54|0.356
01:30:54|0.356
01:30:55|0.356
01:30:56|0.356
01:30:57|0.356
01:30:58|0.35637
01:30:59|0.3561
01:31:00|0.3561
01:31:01|0.356
01:31:02|0.356
01:31:03|0.356
01:31:04|0.356
01:31:05|0.356
01:31:06|0.356
01:31:07|0.356
01:31:08|0.356
01:31:09|0.35593
01:31:10|0.35593
01:31:11|0.356
01:31:12|0.35599
01:31:13|0.356
01:31:14|0.356
01:31:15|0.35596
01:31:16|0.35599
01:31:17|0.35599
01:31:18|0.35598
01:31:19|0.35598
01:31:20|0.35598
01:31:21|0.35598
01:31:22|0.35598
01:31:23|0.35598
01:31:24|0.35598
01:31:25|0.35598
01:31:27|0.35598
01:31:27|0.35598
01:31:28|0.35598
01:31:29|0.35586
01:31:31|0.35586
01:31:32|0.35586
01:31:33|0.35586
01:31:34|0.35594
01:31:35|0.35612
01:31:36|0.3562
01:31:37|0.35631
01:31:38|0.35631
01:31:40|0.35631
01:31:40|0.3567
01:31:41|0.35672
01:31:42|0.35654
01:31:43|0.3564
01:31:44|0.3564
01:31:45|0.3564
01:31:46|0.3564
01:31:47|0.3564
01:31:48|0.3564
01:31:49|0.3564
01:31:51|0.35664
01:31:51|0.35666
01:31:52|0.35666
01:31:53|0.35666
01:31:54|0.3566
01:31:55|0.3566
01:31:56|0.35662
01:31:57|0.35662
01:31:58|0.35662
01:31:59|0.35662
01:32:01|0.35662
01:32:02|0.35662
01:32:03|0.35662
01:32:03|0.35676
01:32:04|0.35676
01:32:06|0.35688
01:32:07|0.35688
01:32:07|0.35688
01:32:09|0.35688
01:32:09|0.35688
01:32:10|0.35688
01:32:12|0.35688
01:32:13|0.35688
01:32:13|0.35688
01:32:15|0.35688
01:32:16|0.3567
01:32:16|0.35689
01:32:17|0.35689
01:32:18|0.35689
01:32:19|0.35689
01:32:20|0.35689
01:32:22|0.35689
01:32:23|0.35674
01:32:24|0.35662
01:32:24|0.3566
01:32:25|0.3566
01:32:27|0.3566
01:32:27|0.35641
01:32:29|0.35641
01:32:30|0.35641
01:32:31|0.35641
01:32:33|0.35641
01:32:33|0.35641
01:32:34|0.35627
01:32:36|0.35598
01:32:36|0.35598
01:32:38|0.35599
01:32:38|0.35599
01:32:39|0.35586
01:32:40|0.35586
01:32:41|0.35577
01:32:42|0.35604
01:32:43|0.35604
01:32:44|0.35573
01:32:46|0.35574
01:32:47|0.35574
01:32:47|0.35607
01:32:49|0.35607
01:32:49|0.35607
01:32:50|0.35607
01:32:51|0.35607
01:32:53|0.35607
01:32:54|0.35607
01:32:54|0.35607
01:32:55|0.35607
01:32:56|0.35607
01:32:57|0.3562
01:32:58|0.3562
01:32:59|0.3562
01:33:00|0.35607
01:33:02|0.35607
01:33:02|0.35607
01:33:03|0.35607
01:33:04|0.35576
01:33:05|0.35576
01:33:07|0.35598
01:33:07|0.35598
01:33:08|0.35598
01:33:09|0.35598
01:33:10|0.35598
01:33:11|0.35586
01:33:12|0.35574
01:33:13|0.35574
01:33:14|0.35574
01:33:16|0.35574
01:33:16|0.35576
01:33:18|0.35576
01:33:19|0.35576
01:33:20|0.35576
01:33:20|0.35576
01:33:21|0.35576
01:33:22|0.3556
01:33:23|0.35542
01:33:24|0.35542
01:33:25|0.35542
01:33:26|0.35542
01:33:27|0.35542
01:33:28|0.35542
01:33:29|0.35542
01:33:31|0.35542
01:33:31|0.35542
01:33:32|0.35539
01:33:34|0.35539
01:33:35|0.35549
01:33:35|0.3555
01:33:37|0.3555
01:33:38|0.3555
01:33:38|0.3555
01:33:40|0.3555
01:33:41|0.3555
01:33:42|0.3555
01:33:43|0.35511
01:33:44|0.35511
01:33:44|0.35511
01:33:46|0.35573
01:33:47|0.35573
01:33:47|0.35573
01:33:49|0.35538
01:33:50|0.35538
01:33:51|0.35538
01:33:52|0.35544
01:33:53|0.35544
01:33:54|0.35544
01:33:55|0.35556
01:33:56|0.35544
01:33:57|0.35544
01:33:58|0.35544
01:33:59|0.35544
01:34:00|0.35545
01:34:01|0.35539
01:34:02|0.3554
01:34:03|0.35541
01:34:04|0.35541
01:34:05|0.35541
01:34:06|0.35566
01:34:07|0.35567
01:34:08|0.35567
01:34:09|0.35567
01:34:10|0.35567
01:34:11|0.35567
01:34:12|0.35567
01:34:13|0.35567
01:34:14|0.35564
01:34:15|0.35564
01:34:16|0.35564
01:34:17|0.3557
01:34:18|0.3557
01:34:19|0.3557
01:34:20|0.3557
01:34:21|0.35581
01:34:22|0.35581
01:34:23|0.35581
01:34:24|0.35582
01:34:25|0.35582
01:34:26|0.35582
01:34:27|0.35582
01:34:28|0.35582
01:34:29|0.356
01:34:30|0.356
01:34:31|0.356
01:34:32|0.35609
01:34:33|0.35609
01:34:35|0.3562
01:34:35|0.3562
01:34:37|0.3562
01:34:38|0.3562
01:34:39|0.35576
01:34:39|0.35576
01:34:41|0.35576
01:34:41|0.35576
01:34:43|0.35576
01:34:43|0.35536
01:34:45|0.35536
01:34:45|0.35536
01:34:47|0.35536
01:34:48|0.35536
01:34:48|0.35536
01:34:49|0.35536
01:34:50|0.35536
01:34:52|0.35526
01:34:53|0.35526
01:34:54|0.3556
01:34:54|0.3556
01:34:56|0.3556
01:34:56|0.35561
01:34:57|0.35561
01:34:58|0.35561
01:35:00|0.35561
01:35:01|0.35581
01:35:02|0.35581
01:35:03|0.35581
01:35:04|0.35581
01:35:05|0.356
01:35:06|0.356
01:35:06|0.356
01:35:08|0.35576
01:35:09|0.35576
01:35:10|0.35576
01:35:11|0.35576
01:35:12|0.35562
01:35:12|0.35561
01:35:13|0.35561
01:35:15|0.35545
01:35:16|0.35549
01:35:17|0.35549
01:35:18|0.35543
01:35:19|0.35526
01:35:20|0.35526
01:35:21|0.35526
01:35:22|0.35526
01:35:22|0.35526
01:35:24|0.35526
01:35:24|0.35526
01:35:26|0.35526
01:35:27|0.3552
01:35:28|0.3552
01:35:29|0.3552
01:35:30|0.35543
01:35:30|0.35543
01:35:32|0.35543
01:35:32|0.35543
01:35:34|0.35543
01:35:35|0.35543
01:35:37|0.3555
01:35:37|0.3555
01:35:39|0.3555
01:35:40|0.3555
01:35:41|0.3555
01:35:42|0.3555
01:35:42|0.3555
01:35:44|0.35528
01:35:45|0.35528
01:35:46|0.35525
01:35:47|0.35522
01:35:48|0.35522
01:35:50|0.35525
01:35:50|0.35536
01:35:51|0.35536
01:35:52|0.35536
01:35:53|0.35536
01:35:54|0.35536
01:35:55|0.35536
01:35:56|0.35531
01:35:57|0.35531
01:35:58|0.35531
01:35:59|0.35531
01:36:00|0.35543
01:36:01|0.35543
01:36:02|0.35543
01:36:03|0.35543
01:36:04|0.35556
01:36:05|0.35541
01:36:07|0.35541
01:36:08|0.35541
01:36:08|0.35541
01:36:10|0.35541
01:36:11|0.35541
01:36:12|0.35541
01:36:13|0.35541
01:36:14|0.35541
01:36:15|0.35541
01:36:16|0.35541
01:36:17|0.35541
01:36:18|0.35531
01:36:18|0.3553
01:36:20|0.35523
01:36:21|0.35523
01:36:22|0.35523
01:36:23|0.35523
01:36:23|0.35523
01:36:25|0.35519
01:36:26|0.35519
01:36:27|0.35519
01:36:28|0.35519
01:36:29|0.35517
01:36:30|0.35496
01:36:31|0.35475
01:36:32|0.35475
01:36:33|0.35475
01:36:34|0.35475
01:36:35|0.35475
01:36:37|0.35461
01:36:37|0.35463
01:36:39|0.35463
01:36:40|0.35449
01:36:41|0.35449
01:36:42|0.35453
01:36:43|0.35453
01:36:43|0.35453
01:36:45|0.35453
01:36:46|0.35453
01:36:47|0.35453
01:36:48|0.35453
01:36:49|0.35453
01:36:50|0.35463
01:36:51|0.35463
01:36:52|0.35463
01:36:53|0.35463
01:36:54|0.35463
01:36:55|0.35469
01:36:55|0.35469
01:36:56|0.35469
01:36:58|0.35475
01:36:59|0.35475
01:37:00|0.35475
01:37:01|0.35489
01:37:02|0.35489
01:37:03|0.35489
01:37:04|0.35489
01:37:05|0.35481
01:37:06|0.35481
01:37:07|0.35463
01:37:08|0.35477
01:37:09|0.35487
01:37:10|0.35487
01:37:11|0.35487
01:37:12|0.35487
01:37:13|0.35487
01:37:14|0.35487
01:37:15|0.35486
01:37:16|0.35475
01:37:17|0.35466
01:37:18|0.35466
01:37:19|0.35466
01:37:20|0.35466
01:37:21|0.35466
01:37:22|0.35466
01:37:23|0.35466
01:37:24|0.35456
01:37:25|0.35456
01:37:26|0.35456
01:37:27|0.35456
01:37:28|0.35456
01:37:29|0.35502
01:37:30|0.35502
01:37:31|0.35508
01:37:32|0.35508
01:37:34|0.35522
01:37:34|0.35522
01:37:36|0.35522
01:37:37|0.35521
01:37:38|0.35504
01:37:39|0.35478
01:37:41|0.35477
01:37:41|0.35477
01:37:42|0.35477
01:37:43|0.35477
01:37:44|0.35477
01:37:45|0.35477
01:37:46|0.35477
01:37:47|0.35477
01:37:48|0.35477
01:37:49|0.35477
01:37:50|0.35477
01:37:51|0.35477
01:37:52|0.35475
01:37:53|0.35475
01:37:54|0.35475
01:37:56|0.35475
01:37:56|0.35475
01:37:57|0.35475
01:37:58|0.35475
01:37:59|0.35475
01:38:00|0.35475
01:38:02|0.35475
01:38:03|0.35475
01:38:03|0.35475
01:38:04|0.35475
01:38:05|0.35475
01:38:07|0.35475
01:38:08|0.35475
01:38:08|0.35475
01:38:10|0.35477
01:38:10|0.35477
01:38:11|0.35477
01:38:12|0.35445
01:38:14|0.35437
01:38:14|0.35431
01:38:15|0.35431
01:38:16|0.35433
01:38:17|0.35424
01:38:18|0.35424
01:38:20|0.35424
01:38:21|0.35424
01:38:21|0.35415
01:38:23|0.35415
01:38:23|0.35415
01:38:24|0.35415
01:38:25|0.35387
01:38:27|0.35387
01:38:27|0.35386
01:38:28|0.35386
01:38:29|0.35384
01:38:30|0.35403
01:38:31|0.35428
01:38:32|0.35428
01:38:34|0.35407
01:38:34|0.35379
01:38:35|0.35379
01:38:36|0.35379
01:38:38|0.35379
01:38:39|0.35403
01:38:40|0.35403
01:38:41|0.35403
01:38:42|0.35409
01:38:43|0.35409
01:38:45|0.35409
01:38:45|0.35409
01:38:46|0.35417
01:38:47|0.3542
01:38:48|0.3542
01:38:49|0.3542
01:38:50|0.3542
01:38:51|0.3542
01:38:52|0.3542
01:38:53|0.3542
01:38:54|0.3542
01:38:55|0.35435
01:38:56|0.35435
01:38:57|0.35435
01:38:58|0.35435
01:38:59|0.35442
01:39:00|0.35442
01:39:01|0.3544
01:39:02|0.3544
01:39:03|0.3544
01:39:04|0.3544
01:39:05|0.3544
01:39:06|0.35425
01:39:07|0.3544
01:39:08|0.3544
01:39:09|0.3544
01:39:11|0.35438
01:39:12|0.35438
01:39:13|0.3542
01:39:14|0.35436
01:39:14|0.35436
01:39:15|0.35437
01:39:16|0.3544
01:39:17|0.3544
01:39:18|0.3544
01:39:19|0.3544
01:39:21|0.3544
01:39:21|0.3544
01:39:22|0.3544
01:39:23|0.3544
01:39:24|0.3544
01:39:25|0.3544
01:39:26|0.3544
01:39:27|0.35464
01:39:28|0.35484
01:39:29|0.35484
01:39:30|0.35462
01:39:31|0.35462
01:39:32|0.35462
01:39:33|0.35454
01:39:34|0.35436
01:39:35|0.35436
01:39:36|0.35436
01:39:38|0.35436
01:39:39|0.35431
01:39:40|0.35431
01:39:41|0.35431
01:39:42|0.35431
01:39:43|0.35431
01:39:44|0.3543
01:39:46|0.35411
01:39:47|0.35407
01:39:48|0.35407
01:39:49|0.35407
01:39:50|0.35407
01:39:50|0.35407
01:39:51|0.35407
01:39:53|0.35407
01:39:53|0.35407
01:39:54|0.35407
01:39:56|0.35407
01:39:56|0.35441
01:39:58|0.35441
01:39:59|0.35442
01:40:00|0.35442
01:40:01|0.35442
01:40:01|0.35442
01:40:02|0.35442
01:40:04|0.35442
01:40:04|0.35442
01:40:05|0.35442
01:40:07|0.35442
01:40:08|0.35442
01:40:08|0.35442
01:40:10|0.35442
01:40:11|0.35467
01:40:12|0.35467
01:40:13|0.35467
01:40:14|0.35465
01:40:15|0.35465
01:40:16|0.35477
01:40:17|0.35477
01:40:18|0.35477
01:40:18|0.35477
01:40:20|0.35477
01:40:21|0.35477
01:40:22|0.35477
01:40:22|0.35477
01:40:24|0.35441
01:40:25|0.35441
01:40:26|0.35441
01:40:27|0.35449
01:40:28|0.35449
01:40:29|0.35449
01:40:29|0.35449
01:40:30|0.35449
01:40:31|0.35449
01:40:33|0.35449
01:40:34|0.35455
01:40:35|0.35455
01:40:36|0.35455
01:40:37|0.35455
01:40:38|0.35459
01:40:39|0.35459
01:40:40|0.35459
01:40:41|0.35459
01:40:42|0.35459
01:40:43|0.35459
01:40:45|0.35459
01:40:45|0.35459
01:40:46|0.35457
01:40:47|0.35457
01:40:48|0.35457
01:40:49|0.35444
01:40:50|0.35444
01:40:51|0.35444
01:40:52|0.35444
01:40:53|0.3544
01:40:54|0.3544
01:40:55|0.3544
01:40:56|0.3544
01:40:57|0.3544
01:40:58|0.3544
01:40:59|0.3544
01:41:00|0.3544
01:41:01|0.3544
01:41:02|0.3544
01:41:03|0.3544
01:41:04|0.3544
01:41:05|0.3544
01:41:06|0.3544
01:41:07|0.3544
01:41:08|0.35452
01:41:09|0.35452
01:41:10|0.35452
01:41:11|0.35452
01:41:13|0.35452
01:41:13|0.35452
01:41:14|0.35452
01:41:15|0.35452
01:41:16|0.35452
01:41:17|0.35452
01:41:18|0.35452
01:41:19|0.35452
01:41:21|0.35453
01:41:21|0.35453
01:41:23|0.35453
01:41:24|0.35453
01:41:24|0.35453
01:41:26|0.35436
01:41:26|0.35436
01:41:27|0.35436
01:41:29|0.35436
01:41:29|0.35436
01:41:30|0.35436
01:41:31|0.35438
01:41:32|0.35425
01:41:33|0.35425
01:41:35|0.35425
01:41:35|0.35404
01:41:36|0.35404
01:41:38|0.35404
01:41:38|0.35404
01:41:39|0.35364
01:41:41|0.35379
01:41:42|0.35379
01:41:43|0.35379
01:41:44|0.35379
01:41:45|0.35379
01:41:46|0.35379
01:41:47|0.35379
01:41:48|0.35379
01:41:49|0.35379
01:41:50|0.35379
01:41:51|0.35379
01:41:52|0.35379
01:41:53|0.35408
01:41:54|0.35408
01:41:55|0.35408
01:41:56|0.35408
01:41:57|0.35408
01:41:58|0.35419
01:41:59|0.35419
01:42:00|0.35419
01:42:01|0.35419
01:42:02|0.35426
01:42:03|0.35426
01:42:04|0.35426
01:42:05|0.35426
01:42:06|0.35426
01:42:07|0.35426
01:42:09|0.35426
01:42:09|0.35426
01:42:10|0.35426
01:42:11|0.35426
01:42:12|0.35426
01:42:13|0.35426
01:42:14|0.35426
01:42:15|0.35446
01:42:16|0.35446
01:42:18|0.35454
01:42:18|0.35454
01:42:19|0.35454
01:42:20|0.35454
01:42:21|0.35454
01:42:23|0.35454
01:42:23|0.35454
01:42:24|0.35474
01:42:25|0.35474
01:42:26|0.35474
01:42:27|0.35474
01:42:28|0.35474
01:42:29|0.35476
01:42:30|0.35476
01:42:31|0.35476
01:42:32|0.35483
01:42:33|0.35483
01:42:34|0.35483
01:42:35|0.35495
01:42:36|0.35495
01:42:37|0.3552
01:42:38|0.35524
01:42:39|0.35524
01:42:40|0.35536
01:42:42|0.35561
01:42:43|0.35561
01:42:44|0.35561
01:42:45|0.35552
01:42:46|0.35552
01:42:47|0.35552
01:42:49|0.35548
01:42:50|0.35538
01:42:51|0.35538
01:42:51|0.35538
01:42:53|0.35538
01:42:54|0.35538
01:42:55|0.35538
01:42:55|0.35529
01:42:56|0.35533
01:42:58|0.35552
01:42:58|0.35552
01:42:59|0.35544
01:43:00|0.3554
01:43:02|0.3554
01:43:02|0.3554
01:43:03|0.3554
01:43:05|0.35546
01:43:05|0.35546
01:43:06|0.35546
01:43:07|0.35547
01:43:09|0.35538
01:43:10|0.35538
01:43:10|0.35538
01:43:12|0.35538
01:43:13|0.35538
01:43:14|0.35538
01:43:15|0.35531
01:43:15|0.3553
01:43:17|0.355
01:43:18|0.355
01:43:19|0.355
01:43:20|0.355
01:43:21|0.355
01:43:22|0.355
01:43:23|0.355
01:43:23|0.355
01:43:25|0.355
01:43:25|0.35524
01:43:27|0.35524
01:43:27|0.35524
01:43:29|0.35524
01:43:29|0.35524
01:43:31|0.35524
01:43:31|0.35524
01:43:33|0.35524
01:43:34|0.35526
01:43:35|0.35535
01:43:36|0.3554
01:43:37|0.3554
01:43:38|0.35531
01:43:40|0.35531
01:43:40|0.35524
01:43:41|0.35524
01:43:43|0.35524
01:43:43|0.3551
01:43:45|0.3551
01:43:46|0.3551
01:43:47|0.3551
01:43:48|0.355
01:43:49|0.355
01:43:50|0.355
01:43:51|0.355
01:43:52|0.355
01:43:53|0.355
01:43:54|0.355
01:43:55|0.355
01:43:56|0.355
01:43:57|0.355
01:43:58|0.355
01:43:59|0.355
01:44:00|0.355
01:44:01|0.355
01:44:02|0.35497
01:44:03|0.35526
01:44:04|0.35526
01:44:05|0.35526
01:44:06|0.35517
01:44:07|0.35517
01:44:07|0.35517
01:44:09|0.35515
01:44:10|0.35496
01:44:11|0.35496
01:44:11|0.35496
01:44:13|0.35496
01:44:14|0.35488
01:44:14|0.35488
01:44:16|0.35484
01:44:17|0.35484
01:44:18|0.35484
01:44:18|0.35484
01:44:20|0.35484
01:44:21|0.35484
01:44:22|0.35484
01:44:23|0.35484
01:44:24|0.35484
01:44:24|0.35488
01:44:26|0.35488
01:44:26|0.35488
01:44:28|0.35488
01:44:29|0.35488
01:44:30|0.35488
01:44:31|0.35488
01:44:32|0.35488
01:44:33|0.35488
01:44:33|0.3549
01:44:34|0.3549
01:44:36|0.3549
01:44:37|0.3549
01:44:38|0.35488
01:44:39|0.35488
01:44:40|0.35488
01:44:41|0.35488
01:44:42|0.35488
01:44:42|0.35488
01:44:44|0.35488
01:44:46|0.35499
01:44:47|0.35499
01:44:48|0.35499
01:44:49|0.35499
01:44:50|0.35499
01:44:51|0.35513
01:44:52|0.35513
01:44:53|0.35537
01:44:54|0.35537
01:44:55|0.35537
01:44:56|0.35537
01:44:57|0.35541
01:44:58|0.35541
01:44:59|0.35541
01:45:00|0.35529
01:45:01|0.35529
01:45:02|0.35529
01:45:03|0.35516
01:45:04|0.35516
01:45:05|0.35516
01:45:06|0.35516
01:45:07|0.35511
01:45:08|0.35511
01:45:09|0.35511
01:45:09|0.3551
01:45:11|0.35505
01:45:12|0.35505
01:45:12|0.35492
01:45:14|0.35492
01:45:15|0.355
01:45:16|0.355
01:45:17|0.35523
01:45:18|0.35523
01:45:19|0.35523
01:45:20|0.35527
01:45:21|0.35527
01:45:21|0.35527
01:45:23|0.35527
01:45:23|0.35527
01:45:25|0.35527
01:45:26|0.35527
01:45:27|0.35535
01:45:28|0.35535
01:45:29|0.35535
01:45:30|0.35534
01:45:30|0.35528
01:45:32|0.35528
01:45:32|0.35544
01:45:33|0.35544
01:45:35|0.35559
01:45:35|0.35559
01:45:37|0.35559
01:45:38|0.35559
01:45:39|0.35552
01:45:40|0.35552
01:45:41|0.35552
01:45:42|0.35552
01:45:43|0.3554
01:45:44|0.3554
01:45:45|0.3554
01:45:46|0.3554
01:45:47|0.3554
01:45:48|0.3554
01:45:49|0.3554
01:45:50|0.3554
01:45:51|0.35549
01:45:52|0.35549
01:45:53|0.35549
01:45:54|0.35549
01:45:55|0.35549
01:45:56|0.35549
01:45:57|0.35541
01:45:58|0.35541
01:45:59|0.35541
01:46:00|0.35558
01:46:01|0.35558
01:46:02|0.35558
01:46:03|0.35558
01:46:04|0.35558
01:46:05|0.35558
01:46:06|0.35558
01:46:07|0.35558
01:46:08|0.35558
01:46:10|0.35572
01:46:10|0.35572
01:46:11|0.35572
01:46:12|0.35583
01:46:13|0.35551
01:46:14|0.35567
01:46:15|0.35567
01:46:16|0.35593
01:46:17|0.35593
01:46:18|0.35595
01:46:19|0.35595
01:46:20|0.35595
01:46:21|0.35595
01:46:22|0.35595
01:46:23|0.35595
01:46:24|0.35595
01:46:25|0.35595
01:46:26|0.35595
01:46:28|0.35601
01:46:28|0.35607
01:46:29|0.35607
01:46:30|0.35612
01:46:31|0.35612
01:46:32|0.35612
01:46:33|0.35595
01:46:34|0.35595
01:46:35|0.35599
01:46:36|0.35599
01:46:37|0.35599
01:46:38|0.35637
01:46:39|0.35632
01:46:40|0.35632
01:46:41|0.35632
01:46:42|0.35632
01:46:43|0.35632
01:46:44|0.35632
01:46:46|0.35632
01:46:47|0.35632
01:46:48|0.35632
01:46:49|0.35639
01:46:50|0.35649
01:46:51|0.35646
01:46:52|0.35646
01:46:54|0.35646
01:46:54|0.35646
01:46:55|0.35646
01:46:56|0.35646
01:46:57|0.35646
01:46:58|0.35637
01:46:59|0.35637
01:47:01|0.35637
01:47:02|0.35615
01:47:03|0.35611
01:47:03|0.35611
01:47:04|0.35604
01:47:05|0.35596
01:47:06|0.35596
01:47:07|0.35596
01:47:09|0.35596
01:47:09|0.35596
01:47:11|0.35596
01:47:12|0.35597
01:47:12|0.35609
01:47:14|0.35611
01:47:14|0.35611
01:47:15|0.35589
01:47:17|0.35589
01:47:17|0.35589
01:47:19|0.35589
01:47:19|0.35589
01:47:21|0.35591
01:47:22|0.35591
01:47:23|0.35591
01:47:23|0.35591
01:47:24|0.35601
01:47:26|0.35606
01:47:27|0.35606
01:47:27|0.35606
01:47:29|0.35606
01:47:30|0.35606
01:47:32|0.35606
01:47:32|0.35606
01:47:33|0.35606
01:47:34|0.35606
01:47:35|0.35606
01:47:36|0.35599
01:47:37|0.35599
01:47:38|0.35599
01:47:39|0.35599
01:47:40|0.35599
01:47:41|0.35599
01:47:42|0.35599
01:47:43|0.35599
01:47:44|0.35591
01:47:45|0.35591
01:47:47|0.35591
01:47:48|0.35591
01:47:49|0.3559
01:47:50|0.35609
01:47:51|0.35609
01:47:52|0.35609
01:47:53|0.35609
01:47:54|0.35609
01:47:55|0.35609
01:47:57|0.35595
01:47:58|0.35595
01:47:58|0.35595
01:48:00|0.35595
01:48:01|0.35595
01:48:02|0.35595
01:48:03|0.35595
01:48:04|0.35604
01:48:05|0.35603
01:48:06|0.35603
01:48:07|0.35603
01:48:08|0.35603
01:48:09|0.35603
01:48:10|0.35612
01:48:11|0.35612
01:48:12|0.35612
01:48:12|0.35612
01:48:14|0.35612
01:48:15|0.35612
01:48:16|0.35612
01:48:17|0.35612
01:48:18|0.35612
01:48:19|0.35612
01:48:19|0.35612
01:48:21|0.35612
01:48:22|0.35622
01:48:23|0.35622
01:48:23|0.35622
01:48:25|0.35622
01:48:26|0.35622
01:48:27|0.35622
01:48:27|0.35622
01:48:28|0.35622
01:48:30|0.35622
01:48:31|0.35622
01:48:32|0.35622
01:48:33|0.35622
01:48:34|0.35622
01:48:35|0.35622
01:48:36|0.35622
01:48:37|0.35622
01:48:38|0.35622
01:48:39|0.35622
01:48:40|0.35622
01:48:41|0.35622
01:48:42|0.35622
01:48:43|0.35622
01:48:44|0.35616
01:48:45|0.35616
01:48:46|0.35616
01:48:47|0.35616
01:48:48|0.35616
01:48:49|0.35616
01:48:50|0.35616
01:48:51|0.35616
01:48:53|0.35616
01:48:53|0.35616
01:48:54|0.35616
01:48:55|0.35616
01:48:56|0.35616
01:48:57|0.35616
01:48:58|0.35616
01:48:59|0.35616
01:49:00|0.35616
01:49:01|0.35616
01:49:02|0.35616
01:49:03|0.35619
01:49:05|0.35619
01:49:06|0.35619
01:49:07|0.35619
01:49:08|0.35619
01:49:09|0.356
01:49:10|0.3558
01:49:11|0.3558
01:49:12|0.35565
01:49:13|0.35565
01:49:14|0.35565
01:49:15|0.35571
01:49:16|0.35568
01:49:17|0.35568
01:49:18|0.35568
01:49:19|0.35568
01:49:20|0.35568
01:49:21|0.35568
01:49:22|0.35568
01:49:23|0.35568
01:49:24|0.35583
01:49:25|0.35583
01:49:26|0.35583
01:49:27|0.35583
01:49:28|0.35583
01:49:29|0.35583
01:49:30|0.35583
01:49:31|0.35574
01:49:32|0.35567
01:49:33|0.35567
01:49:34|0.35567
01:49:35|0.35567
01:49:36|0.35567
01:49:37|0.35567
01:49:38|0.35567
01:49:39|0.35567
01:49:40|0.35567
01:49:41|0.35567
01:49:42|0.35567
01:49:43|0.35551
01:49:44|0.35551
01:49:45|0.35518
01:49:46|0.35527
01:49:47|0.35527
01:49:48|0.35527
01:49:50|0.35527
01:49:51|0.35527
01:49:52|0.35527
01:49:52|0.35527
01:49:54|0.35527
01:49:54|0.35527
01:49:56|0.35527
01:49:57|0.35527
01:49:58|0.35527
01:49:59|0.35527
01:50:00|0.35528
01:50:01|0.35528
01:50:02|0.35527
01:50:03|0.35528
01:50:04|0.35528
01:50:04|0.35527
01:50:06|0.35528
01:50:07|0.35535
01:50:08|0.35535
01:50:09|0.3555
01:50:10|0.3555
01:50:10|0.3555
01:50:12|0.3555
01:50:13|0.3555
01:50:14|0.3555
01:50:15|0.35561
01:50:16|0.35561
01:50:17|0.35561
01:50:18|0.35561
01:50:19|0.35561
01:50:20|0.35556
01:50:21|0.35556
01:50:22|0.35556
01:50:23|0.35556
01:50:24|0.35563
01:50:25|0.35563
01:50:26|0.35574
01:50:27|0.35574
01:50:27|0.35574
01:50:29|0.35574
01:50:29|0.35574
01:50:30|0.35574
01:50:31|0.35574
01:50:33|0.35589
01:50:34|0.35589
01:50:34|0.35589
01:50:36|0.35589
01:50:37|0.35589
01:50:38|0.35589
01:50:39|0.35589
01:50:40|0.35589
01:50:41|0.35589
01:50:42|0.35592
01:50:43|0.35592
01:50:43|0.35592
01:50:45|0.35592
01:50:46|0.35592
01:50:47|0.35597
01:50:48|0.3562
01:50:49|0.35626
01:50:49|0.35624
01:50:51|0.35624
01:50:52|0.35624
01:50:53|0.35624
01:50:54|0.35624
01:50:55|0.35624
01:50:56|0.35624
01:50:57|0.35608
01:50:58|0.35608
01:50:59|0.35624
01:51:00|0.35624
01:51:01|0.35624
01:51:02|0.35624
01:51:03|0.35634
01:51:05|0.35634
01:51:05|0.35634
01:51:06|0.35634
01:51:07|0.35634
01:51:08|0.35652
01:51:09|0.35652
01:51:10|0.35653
01:51:11|0.35653
01:51:12|0.35653
01:51:13|0.35653
01:51:14|0.35653
01:51:15|0.35642
01:51:16|0.35645
01:51:17|0.35645
01:51:18|0.35645
01:51:19|0.35653
01:51:20|0.35653
01:51:21|0.35653
01:51:22|0.35653
01:51:23|0.35653
01:51:24|0.35653
01:51:25|0.35653
01:51:26|0.35653
01:51:27|0.35653
01:51:28|0.35663
01:51:29|0.35675
01:51:30|0.35675
01:51:31|0.35716
01:51:32|0.3579
01:51:33|0.3579
01:51:34|0.3579
01:51:35|0.3579
01:51:36|0.3579
01:51:37|0.35785
01:51:38|0.35785
01:51:39|0.3579
01:51:40|0.3579
01:51:41|0.3579
01:51:42|0.3579
01:51:43|0.35785
01:51:44|0.35785
01:51:45|0.35785
01:51:46|0.35785
01:51:47|0.35785
01:51:48|0.35785
01:51:49|0.35785
01:51:50|0.35763
01:51:52|0.35753
01:51:53|0.35748
01:51:54|0.35748
01:51:55|0.35748
01:51:56|0.35748
01:51:57|0.35744
01:51:58|0.35744
01:51:59|0.35748
01:52:00|0.3576
01:52:01|0.3576
01:52:02|0.35763
01:52:03|0.35762
01:52:04|0.35762
01:52:05|0.35762
01:52:06|0.35762
01:52:07|0.35762
01:52:08|0.35762
01:52:10|0.35763
01:52:10|0.35763
01:52:11|0.35763
01:52:12|0.35763
01:52:13|0.35763
01:52:15|0.35762
01:52:15|0.35762
01:52:17|0.35763
01:52:17|0.35763
01:52:18|0.35763
01:52:19|0.35745
01:52:20|0.35745
01:52:21|0.35745
01:52:22|0.35745
01:52:23|0.35745
01:52:24|0.35731
01:52:26|0.35746
01:52:26|0.35746
01:52:27|0.35723
01:52:28|0.35701
01:52:29|0.35701
01:52:30|0.35701
01:52:31|0.35701
01:52:32|0.35701
01:52:33|0.35701
01:52:34|0.35722
01:52:35|0.35734
01:52:36|0.35734
01:52:37|0.35734
01:52:39|0.35734
01:52:39|0.35735
01:52:40|0.35735
01:52:41|0.35735
01:52:42|0.35735
01:52:43|0.35735
01:52:44|0.35735
01:52:45|0.35735
01:52:46|0.35732
01:52:47|0.35732
01:52:48|0.35705
01:52:49|0.35705
01:52:51|0.35705
01:52:52|0.35688
01:52:53|0.35688
01:52:54|0.3567
01:52:56|0.3567
01:52:56|0.3567
01:52:57|0.35662
01:52:59|0.35662
01:53:00|0.35662
01:53:01|0.35662
01:53:02|0.35662
01:53:03|0.35663
01:53:04|0.35663
01:53:05|0.35663
01:53:06|0.35663
01:53:07|0.35663
01:53:08|0.35663
01:53:10|0.3569
01:53:10|0.3569
01:53:11|0.3569
01:53:12|0.3569
01:53:13|0.3569
01:53:14|0.3569
01:53:15|0.3569
01:53:16|0.3569
01:53:17|0.3569
01:53:18|0.35701
01:53:19|0.35716
01:53:20|0.35716
01:53:21|0.35716
01:53:22|0.35716
01:53:23|0.35716
01:53:24|0.35716
01:53:25|0.35716
01:53:26|0.35716
01:53:27|0.35716
01:53:28|0.35726
01:53:29|0.35735
01:53:30|0.35735
01:53:31|0.35735
01:53:32|0.35735
01:53:33|0.35735
01:53:34|0.35735
01:53:35|0.35735
01:53:36|0.3575
01:53:37|0.3575
01:53:38|0.3578
01:53:39|0.3579
01:53:40|0.35787
01:53:41|0.35789
01:53:42|0.3578
01:53:43|0.3578
01:53:44|0.3578
01:53:45|0.3578
01:53:46|0.3578
01:53:47|0.3578
01:53:48|0.3578
01:53:49|0.3578
01:53:50|0.35777
01:53:51|0.35777
01:53:52|0.35777
01:53:53|0.35777
01:53:55|0.35775
01:53:55|0.35775
01:53:57|0.3579
01:53:58|0.3579
01:53:59|0.35773
01:54:00|0.35762
01:54:01|0.35749
01:54:02|0.35749
01:54:03|0.35749
01:54:04|0.35749
01:54:05|0.35749
01:54:06|0.35749
01:54:07|0.35749
01:54:08|0.35749
01:54:09|0.35749
01:54:10|0.3574
01:54:11|0.3574
01:54:12|0.3574
01:54:13|0.3574
01:54:14|0.3574
01:54:15|0.3574
01:54:16|0.3574
01:54:17|0.35738
01:54:18|0.35738
01:54:19|0.35719
01:54:20|0.35719
01:54:21|0.35719
01:54:22|0.35719
01:54:23|0.35719
01:54:24|0.35716
01:54:25|0.35716
01:54:26|0.35699
01:54:27|0.35699
01:54:28|0.35699
01:54:29|0.35699
01:54:30|0.35699
01:54:31|0.35699
01:54:32|0.35693
01:54:33|0.35693
01:54:34|0.35693
01:54:35|0.35693
01:54:36|0.35693
01:54:37|0.35693
01:54:38|0.35693
01:54:39|0.35693
01:54:40|0.35693
01:54:41|0.35689
01:54:42|0.35689
01:54:43|0.35689
01:54:44|0.35689
01:54:45|0.35689
01:54:46|0.35689
01:54:47|0.35689
01:54:48|0.35689
01:54:49|0.35689
01:54:50|0.357
01:54:51|0.357
01:54:52|0.357
01:54:53|0.357
01:54:55|0.357
01:54:55|0.357
01:54:56|0.35713
01:54:58|0.35724
01:54:59|0.35724
01:55:00|0.35724
01:55:01|0.35724
01:55:02|0.35718
01:55:03|0.35755
01:55:04|0.35762
01:55:05|0.35762
01:55:06|0.35762
01:55:06|0.35762
01:55:08|0.35762
01:55:09|0.35762
01:55:10|0.35762
01:55:10|0.35762
01:55:12|0.35748
01:55:13|0.35748
01:55:14|0.35748
01:55:15|0.35748
01:55:16|0.35748
01:55:17|0.35748
01:55:17|0.35748
01:55:19|0.35748
01:55:20|0.35748
01:55:21|0.35748
01:55:21|0.35748
01:55:23|0.35748
01:55:24|0.35748
01:55:25|0.35748
01:55:25|0.35743
01:55:26|0.35743
01:55:28|0.35743
01:55:28|0.35743
01:55:29|0.35743
01:55:31|0.35743
01:55:32|0.35743
01:55:33|0.35743
01:55:34|0.35743
01:55:35|0.35743
01:55:36|0.35743
01:55:37|0.35752
01:55:38|0.35752
01:55:39|0.35769
01:55:40|0.35769
01:55:41|0.35769
01:55:42|0.35769
01:55:43|0.35761
01:55:43|0.35761
01:55:45|0.35761
01:55:46|0.35761
01:55:47|0.35761
01:55:48|0.35761
01:55:49|0.35758
01:55:50|0.35758
01:55:51|0.35758
01:55:51|0.35758
01:55:53|0.35751
01:55:54|0.35741
01:55:55|0.35735
01:55:56|0.35735
01:55:58|0.35724
01:55:58|0.35724
01:56:00|0.35724
01:56:00|0.35724
01:56:02|0.35709
01:56:03|0.35709
01:56:04|0.35709
01:56:05|0.35709
01:56:06|0.35684
01:56:07|0.35684
01:56:08|0.35708
01:56:09|0.35708
01:56:10|0.35708
01:56:11|0.35708
01:56:12|0.35708
01:56:13|0.35708
01:56:14|0.35708
01:56:15|0.35708
01:56:16|0.35708
01:56:17|0.3569
01:56:18|0.3569
01:56:19|0.3569
01:56:20|0.3569
01:56:21|0.3569
01:56:22|0.35674
01:56:23|0.35668
01:56:24|0.35668
01:56:25|0.35668
01:56:26|0.35668
01:56:27|0.35668
01:56:28|0.35668
01:56:29|0.35668
01:56:30|0.35668
01:56:31|0.35668
01:56:32|0.35668
01:56:33|0.3566
01:56:34|0.35659
01:56:35|0.35659
01:56:36|0.35659
01:56:37|0.35659
01:56:38|0.35659
01:56:39|0.35659
01:56:40|0.35659
01:56:41|0.35659
01:56:42|0.35659
01:56:43|0.35659
01:56:44|0.35659
01:56:45|0.35659
01:56:46|0.3565
01:56:47|0.35641
01:56:48|0.35639
01:56:49|0.35639
01:56:50|0.35639
01:56:51|0.35639
01:56:52|0.35639
01:56:53|0.35639
01:56:54|0.35639
01:56:55|0.35639
01:56:57|0.35626
01:56:58|0.35626
01:56:59|0.35626
01:57:00|0.3562
01:57:01|0.35598
01:57:02|0.35598
01:57:03|0.35598
01:57:03|0.35598
01:57:04|0.35595
01:57:06|0.35603
01:57:06|0.35603
01:57:07|0.35617
01:57:09|0.35621
01:57:10|0.35621
01:57:11|0.35615
01:57:11|0.35615
01:57:12|0.35615
01:57:14|0.35615
01:57:15|0.35614
01:57:16|0.35614
01:57:16|0.35614
01:57:18|0.35614
01:57:19|0.35614
01:57:19|0.35614
01:57:21|0.35614
01:57:22|0.35614
01:57:23|0.35614
01:57:24|0.35614
01:57:24|0.35614
01:57:26|0.35605
01:57:26|0.35588
01:57:27|0.35588
01:57:28|0.35588
01:57:30|0.35588
01:57:31|0.35588
01:57:32|0.35588
01:57:32|0.35578
01:57:33|0.35578
01:57:35|0.35578
01:57:35|0.35579
01:57:37|0.35579
01:57:37|0.356
01:57:38|0.356
01:57:39|0.356
01:57:40|0.35603
01:57:41|0.35603
01:57:43|0.35603
01:57:43|0.35603
01:57:45|0.35603
01:57:45|0.35576
01:57:46|0.35576
01:57:47|0.35576
01:57:48|0.35576
01:57:49|0.35576
01:57:51|0.35578
01:57:51|0.35578
01:57:53|0.35578
01:57:54|0.35574
01:57:54|0.35574
01:57:56|0.35574
01:57:57|0.3557
01:57:58|0.3557
01:58:00|0.35567
01:58:00|0.35567
01:58:01|0.35568
01:58:02|0.35568
01:58:03|0.35568
01:58:04|0.35568
01:58:05|0.35568
01:58:06|0.35575
01:58:07|0.35575
01:58:08|0.35572
01:58:09|0.35572
01:58:10|0.35572
01:58:11|0.35572
01:58:12|0.35572
01:58:13|0.35572
01:58:14|0.35572
01:58:15|0.35572
01:58:16|0.35572
01:58:17|0.35572
01:58:18|0.35572
01:58:19|0.35572
01:58:20|0.35572
01:58:21|0.35582
01:58:22|0.35582
01:58:23|0.35582
01:58:24|0.35599
01:58:25|0.35607
01:58:26|0.35607
01:58:27|0.35607
01:58:28|0.35611
01:58:29|0.35611
01:58:30|0.35611
01:58:31|0.35611
01:58:32|0.35611
01:58:33|0.35578
01:58:34|0.35577
01:58:35|0.35577
01:58:36|0.35577
01:58:37|0.35577
01:58:38|0.3556
01:58:40|0.3556
01:58:40|0.3556
01:58:41|0.35558
01:58:43|0.35558
01:58:43|0.35544
01:58:45|0.35544
01:58:45|0.35544
01:58:46|0.35544
01:58:48|0.35544
01:58:49|0.35544
01:58:50|0.35535
01:58:50|0.35535
01:58:51|0.35535
01:58:52|0.35535
01:58:53|0.35535
01:58:54|0.35535
01:58:56|0.35535
01:58:56|0.3556
01:58:58|0.35556
01:58:59|0.35556
01:59:01|0.35556
01:59:02|0.35556
01:59:03|0.35556
01:59:04|0.35556
01:59:05|0.35556
01:59:05|0.35556
01:59:07|0.35563
01:59:08|0.35563
01:59:09|0.35563
01:59:10|0.35563
01:59:11|0.35563
01:59:13|0.35539
01:59:13|0.3554
01:59:14|0.3554
01:59:15|0.35544
01:59:16|0.35544
01:59:17|0.3557
01:59:18|0.3557
01:59:19|0.3557
01:59:20|0.3557
01:59:21|0.3557
01:59:22|0.35574
01:59:23|0.35574
01:59:24|0.35574
01:59:25|0.35574
01:59:26|0.35574
01:59:27|0.35574
01:59:28|0.35574
01:59:30|0.35545
01:59:30|0.35545
01:59:32|0.35545
01:59:32|0.35537
01:59:34|0.35537
01:59:35|0.35537
01:59:35|0.35537
01:59:36|0.35537
01:59:37|0.35537
01:59:38|0.3553
01:59:39|0.3553
01:59:40|0.3553
01:59:41|0.35525
01:59:42|0.35525
01:59:43|0.35525
01:59:44|0.35525
01:59:45|0.35525
01:59:46|0.35525
01:59:47|0.35525
01:59:48|0.35525
01:59:49|0.35525
01:59:50|0.35525
01:59:52|0.35525
01:59:53|0.35525
01:59:53|0.35525
01:59:54|0.35525
01:59:55|0.35525
01:59:56|0.35525
01:59:57|0.35525
01:59:59|0.35525
01:59:59|0.35525
02:00:01|0.35525
02:00:02|0.35525
02:00:03|0.35534
02:00:04|0.35534
02:00:05|0.35534
02:00:06|0.35534
02:00:07|0.35534
02:00:08|0.35543
02:00:09|0.35543
02:00:10|0.35543
02:00:11|0.35543
02:00:12|0.35543
02:00:13|0.35543
02:00:14|0.35548
02:00:15|0.3557
02:00:16|0.35584
02:00:17|0.35589
02:00:18|0.35589
02:00:19|0.35589
02:00:20|0.35589
02:00:21|0.35589
02:00:22|0.3562
02:00:23|0.3562
02:00:24|0.35632
02:00:25|0.35625
02:00:26|0.35625
02:00:27|0.35644
02:00:28|0.35643
02:00:29|0.35643
02:00:30|0.35643
02:00:31|0.35665
02:00:32|0.35662
02:00:33|0.35662
02:00:34|0.35662
02:00:35|0.35662
02:00:36|0.35662
02:00:37|0.35662
02:00:38|0.35663
02:00:39|0.35662
02:00:40|0.35662
02:00:41|0.35662
02:00:42|0.35662
02:00:43|0.35662
02:00:44|0.35662
02:00:45|0.35636
02:00:46|0.35632
02:00:47|0.35632
02:00:48|0.35632
02:00:49|0.35632
02:00:50|0.35632
02:00:51|0.35632
02:00:52|0.35632
02:00:53|0.35632
02:00:54|0.35663
02:00:55|0.35651
02:00:56|0.35651
02:00:57|0.35651
02:00:58|0.35651
02:00:59|0.35651
02:01:01|0.35651
02:01:01|0.35658
02:01:02|0.35658
02:01:03|0.35658
02:01:05|0.35658
02:01:06|0.35673
02:01:06|0.35675
02:01:07|0.35675
02:01:09|0.35675
02:01:10|0.35675
02:01:10|0.35675
02:01:11|0.35675
02:01:13|0.35675
02:01:14|0.35675
02:01:15|0.35679
02:01:15|0.35675
02:01:17|0.35675
02:01:18|0.35675
02:01:19|0.35707
02:01:19|0.35707
02:01:21|0.35707
02:01:22|0.35685
02:01:22|0.35712
02:01:23|0.35712
02:01:25|0.35678
02:01:25|0.35652
02:01:26|0.35652
02:01:27|0.35652
02:01:29|0.35652
02:01:30|0.35652
02:01:30|0.35652
02:01:32|0.35652
02:01:32|0.35652
02:01:34|0.35652
02:01:35|0.35652
02:01:36|0.35652
02:01:37|0.35643
02:01:38|0.35643
02:01:38|0.35643
02:01:40|0.35643
02:01:41|0.35643
02:01:41|0.35643
02:01:43|0.35643
02:01:43|0.3564
02:01:45|0.3564
02:01:45|0.3564
02:01:47|0.35643
02:01:48|0.35643
02:01:49|0.35643
02:01:50|0.35643
02:01:51|0.35643
02:01:52|0.35643
02:01:52|0.35643
02:01:53|0.35643
02:01:55|0.35643
02:01:55|0.35643
02:01:57|0.35643
02:01:58|0.35643
02:01:59|0.35643
02:02:00|0.35643
02:02:01|0.35643
02:02:02|0.35643
02:02:04|0.35643
02:02:05|0.35643
02:02:05|0.35643
02:02:07|0.35643
02:02:07|0.35643
02:02:08|0.35692
02:02:10|0.35697
02:02:11|0.35697
02:02:12|0.35697
02:02:13|0.35697
02:02:14|0.35698
02:02:15|0.357
02:02:16|0.357
02:02:17|0.357
02:02:18|0.35703
02:02:19|0.35703
02:02:20|0.35711
02:02:21|0.35711
02:02:22|0.35711
02:02:23|0.35711
02:02:23|0.35719
02:02:25|0.35719
02:02:26|0.35719
02:02:27|0.35719
02:02:28|0.35744
02:02:29|0.35744
02:02:29|0.35737
02:02:30|0.35737
02:02:31|0.3571
02:02:33|0.3571
02:02:34|0.3571
02:02:35|0.35738
02:02:36|0.35738
02:02:36|0.35723
02:02:38|0.35723
02:02:38|0.35723
02:02:40|0.35723
02:02:41|0.35723
02:02:42|0.35723
02:02:42|0.35723
02:02:44|0.35723
02:02:45|0.35723
02:02:46|0.35723
02:02:47|0.35723
02:02:47|0.35712
02:02:48|0.35713
02:02:50|0.35713
02:02:51|0.35713
02:02:51|0.35713
02:02:52|0.35713
02:02:53|0.35713
02:02:55|0.35713
02:02:56|0.35713
02:02:57|0.35713
02:02:58|0.35713
02:02:59|0.35713
02:03:00|0.35713
02:03:01|0.35712
02:03:02|0.35712
02:03:03|0.35712
02:03:04|0.35712
02:03:06|0.35712
02:03:07|0.35712
02:03:07|0.35713
02:03:08|0.35713
02:03:09|0.35713
02:03:10|0.35738
02:03:11|0.35716
02:03:13|0.35716
02:03:14|0.35716
02:03:14|0.35716
02:03:16|0.35712
02:03:16|0.35712
02:03:17|0.35712
02:03:19|0.35712
02:03:20|0.35712
02:03:21|0.35712
02:03:22|0.35712
02:03:23|0.35712
02:03:24|0.35712
02:03:25|0.35723
02:03:26|0.35723
02:03:26|0.35723
02:03:27|0.35723
02:03:29|0.35723
02:03:29|0.35723
02:03:31|0.35723
02:03:31|0.35723
02:03:33|0.35723
02:03:34|0.35723
02:03:35|0.35723
02:03:36|0.35723
02:03:37|0.35723
02:03:38|0.35723
02:03:39|0.35723
02:03:40|0.35723
02:03:41|0.35693
02:03:42|0.35691
02:03:43|0.35689
02:03:44|0.35689
02:03:45|0.35689
02:03:46|0.35689
02:03:47|0.35689
02:03:47|0.35689
02:03:49|0.35688
02:03:50|0.35688
02:03:51|0.35688
02:03:52|0.35687
02:03:53|0.35687
02:03:54|0.35687
02:03:55|0.35687
02:03:56|0.35687
02:03:57|0.35687
02:03:58|0.35719
02:03:59|0.35693
02:04:00|0.35693
02:04:01|0.35693
02:04:02|0.35693
02:04:03|0.35706
02:04:04|0.35706
02:04:05|0.35706
02:04:07|0.35706
02:04:08|0.35733
02:04:09|0.35733
02:04:10|0.35749
02:04:11|0.35741
02:04:12|0.35741
02:04:13|0.35741
02:04:14|0.35727
02:04:15|0.35727
02:04:16|0.35745
02:04:17|0.35743
02:04:18|0.35743
02:04:19|0.35715
02:04:20|0.35726
02:04:21|0.35726
02:04:21|0.35726
02:04:23|0.35726
02:04:24|0.35726
02:04:25|0.35745
02:04:25|0.35745
02:04:27|0.35739
02:04:28|0.35739
02:04:28|0.35763
02:04:30|0.35763
02:04:31|0.35763
02:04:32|0.35763
02:04:33|0.35763
02:04:34|0.35763
02:04:34|0.35763
02:04:36|0.35763
02:04:37|0.35763
02:04:38|0.35763
02:04:39|0.35763
02:04:40|0.35763
02:04:41|0.35763
02:04:42|0.35791
02:04:43|0.3579
02:04:44|0.3579
02:04:45|0.3579
02:04:46|0.3579
02:04:47|0.3579
02:04:48|0.35802
02:04:49|0.35802
02:04:50|0.35802
02:04:51|0.35802
02:04:52|0.35802
02:04:53|0.35802
02:04:54|0.35802
02:04:55|0.35802
02:04:56|0.35802
02:04:57|0.35802
02:04:58|0.35802
02:04:59|0.3578
02:05:00|0.3578
02:05:01|0.3578
02:05:02|0.3578
02:05:03|0.35776
02:05:05|0.35776
02:05:06|0.35776
02:05:07|0.35776
02:05:08|0.35776
02:05:09|0.35776
02:05:10|0.35759
02:05:11|0.35758
02:05:12|0.35758
02:05:13|0.35771
02:05:14|0.35771
02:05:15|0.35771
02:05:16|0.35798
02:05:17|0.35798
02:05:18|0.358
02:05:20|0.35812
02:05:21|0.3581
02:05:21|0.3581
02:05:22|0.3581
02:05:23|0.35807
02:05:24|0.35807
02:05:26|0.35807
02:05:26|0.35807
02:05:27|0.35807
02:05:28|0.35807
02:05:29|0.35807
02:05:31|0.35803
02:05:31|0.35803
02:05:32|0.35801
02:05:33|0.35801
02:05:34|0.35801
02:05:35|0.35801
02:05:37|0.35801
02:05:37|0.358
02:05:39|0.35792
02:05:39|0.35792
02:05:40|0.35792
02:05:42|0.35792
02:05:43|0.35792
02:05:43|0.35792
02:05:45|0.35792
02:05:46|0.35792
02:05:47|0.35792
02:05:47|0.35792
02:05:48|0.35781
02:05:49|0.35781
02:05:51|0.35781
02:05:51|0.35785
02:05:52|0.35785
02:05:53|0.35785
02:05:54|0.35785
02:05:55|0.35785
02:05:56|0.35785
02:05:57|0.35785
02:05:58|0.35785
02:05:59|0.35798
02:06:01|0.35798
02:06:01|0.35798
02:06:22|0.35798
02:06:23|0.35873
02:06:24|0.35873
02:06:25|0.35873
02:06:26|0.35882
02:06:27|0.35888
02:06:28|0.35888
02:06:29|0.359
02:06:30|0.35875
02:06:31|0.3588
02:06:32|0.3587
02:06:33|0.3587
02:06:34|0.35862
02:06:35|0.35862
02:06:36|0.35862
02:06:37|0.35853
02:06:38|0.35853
02:06:40|0.35832
02:06:40|0.35832
02:06:41|0.35832
02:06:42|0.35832
02:06:43|0.35832
02:06:44|0.35832
02:06:45|0.35832
02:06:46|0.35832
02:06:47|0.35832
02:06:48|0.35814
02:06:49|0.35814
02:06:50|0.35829
02:06:51|0.35829
02:06:52|0.35829
02:06:53|0.35829
02:06:54|0.35829
02:06:55|0.35825
02:06:56|0.35829
02:06:58|0.35829
02:06:59|0.35829
02:07:00|0.35829
02:07:01|0.35829
02:07:02|0.35829
02:07:03|0.35829
02:07:04|0.35847
02:07:05|0.35839
02:07:06|0.35839
02:07:08|0.35823
02:07:08|0.35823
02:07:09|0.35819
02:07:10|0.35819
02:07:11|0.35819
02:07:12|0.35819
02:07:13|0.3584
02:07:14|0.35847
02:07:16|0.35858
02:07:17|0.35858
02:07:18|0.35866
02:07:19|0.35862
02:07:20|0.35862
02:07:21|0.35862
02:07:21|0.35862
02:07:23|0.35862
02:07:24|0.35862
02:07:25|0.35862
02:07:26|0.35835
02:07:27|0.35835
02:07:28|0.3583
02:07:29|0.35816
02:07:30|0.35807
02:07:31|0.35818
02:07:32|0.35839
02:07:33|0.35839
02:07:34|0.35854
02:07:35|0.35854
02:07:36|0.35854
02:07:37|0.35854
02:07:38|0.3585
02:07:39|0.3585
02:07:40|0.3585
02:07:42|0.35848
02:07:42|0.35848
02:07:43|0.35848
02:07:44|0.35844
02:07:45|0.35849
02:07:46|0.35849
02:07:47|0.35849
02:07:48|0.35849
02:07:49|0.35848
02:07:50|0.35848
02:07:51|0.35848
02:07:52|0.35848
02:07:53|0.35848
02:07:54|0.35848
02:07:55|0.35822
02:07:56|0.35822
02:07:57|0.35822
02:07:58|0.35825
02:07:59|0.35825
02:08:00|0.35825
02:08:01|0.3584
02:08:02|0.3584
02:08:03|0.3584
02:08:04|0.3584
02:08:05|0.3584
02:08:07|0.3584
02:08:08|0.3584
02:08:09|0.3584
02:08:10|0.35858
02:08:11|0.35858
02:08:12|0.35859
02:08:13|0.35854
02:08:14|0.35854
02:08:15|0.35854
02:08:16|0.35845
02:08:17|0.35835
02:08:18|0.35835
02:08:19|0.35858
02:08:20|0.35864
02:08:21|0.35864
02:08:22|0.35864
02:08:23|0.35863
02:08:24|0.35863
02:08:25|0.35863
02:08:26|0.3586
02:08:27|0.35857
02:08:28|0.35857
02:08:29|0.35857
02:08:30|0.35857
02:08:31|0.35857
02:08:32|0.35857
02:08:33|0.35857
02:08:34|0.35857
02:08:35|0.35857
02:08:36|0.35838
02:08:37|0.35838
02:08:38|0.3584
02:08:39|0.3584
02:08:40|0.3584
02:08:42|0.3584
02:08:42|0.3584
02:08:43|0.3584
02:08:44|0.3584
02:08:45|0.3584
02:08:46|0.3584
02:08:48|0.35842
02:08:48|0.35842
02:08:49|0.35842
02:08:50|0.35816
02:08:51|0.35816
02:08:52|0.35816
02:08:53|0.35816
02:08:54|0.35824
02:08:55|0.35824
02:08:56|0.35824
02:08:57|0.35824
02:08:58|0.35824
02:08:59|0.35824
02:09:00|0.35824
02:09:01|0.35824
02:09:02|0.35824
02:09:03|0.35824
02:09:04|0.35824
02:09:05|0.35837
02:09:06|0.35837
02:09:08|0.35837
02:09:09|0.35837
02:09:10|0.35837
02:09:11|0.35804
02:09:12|0.35794
02:09:13|0.3579
02:09:14|0.3579
02:09:15|0.35804
02:09:16|0.35804
02:09:17|0.35793
02:09:18|0.35793
02:09:19|0.35793
02:09:20|0.35793
02:09:21|0.35793
02:09:22|0.35793
02:09:23|0.35808
02:09:24|0.35808
02:09:25|0.35808
02:09:26|0.35808
02:09:27|0.35808
02:09:28|0.35808
02:09:29|0.35825
02:09:30|0.35831
02:09:31|0.35839
02:09:32|0.35839
02:09:33|0.35839
02:09:35|0.35824
02:09:35|0.35824
02:09:36|0.35824
02:09:37|0.35824
02:09:38|0.35824
02:09:39|0.35824
02:09:40|0.35824
02:09:41|0.35824
02:09:42|0.35815
02:09:43|0.35812
02:09:44|0.35812
02:09:45|0.35812
02:09:46|0.35812
02:09:47|0.35812
02:09:48|0.35812
02:09:49|0.35818
02:09:50|0.35818
02:09:51|0.35818
02:09:52|0.35818
02:09:53|0.35818
02:09:54|0.35818
02:09:55|0.35818
02:09:56|0.35818
02:09:57|0.35818
02:09:58|0.35818
02:09:59|0.35818
02:10:00|0.35818
02:10:01|0.35818
02:10:02|0.35822
02:10:03|0.35822
02:10:04|0.35822
02:10:05|0.35822
02:10:06|0.35822
02:10:07|0.35822
02:10:09|0.35815
02:10:10|0.35815
02:10:11|0.35815
02:10:12|0.35815
02:10:13|0.35815
02:10:14|0.35815
02:10:15|0.35815
02:10:16|0.35815
02:10:18|0.35812
02:10:18|0.3578
02:10:20|0.35804
02:10:21|0.35804
02:10:22|0.35804
02:10:23|0.35804
02:10:24|0.35804
02:10:25|0.35786
02:10:26|0.35786
02:10:27|0.35786
02:10:28|0.35786
02:10:29|0.35786
02:10:30|0.35786
02:10:30|0.35777
02:10:32|0.35777
02:10:33|0.35777
02:10:33|0.35777
02:10:35|0.35777
02:10:36|0.35777
02:10:37|0.35777
02:10:37|0.35777
02:10:39|0.35777
02:10:39|0.35777
02:10:41|0.35777
02:10:42|0.35777
02:10:42|0.35777
02:10:43|0.35777
02:10:45|0.35777
02:10:46|0.35777
02:10:46|0.35785
02:10:48|0.35785
02:10:49|0.35785
02:10:50|0.35785
02:10:51|0.35785
02:10:52|0.35785
02:10:53|0.35785
02:10:54|0.35785
02:10:55|0.35785
02:10:56|0.35771
02:10:57|0.35771
02:10:58|0.35771
02:10:59|0.35771
02:11:00|0.35771
02:11:01|0.35771
02:11:02|0.35758
02:11:03|0.35757
02:11:04|0.35757
02:11:05|0.35757
02:11:06|0.35757
02:11:07|0.35757
02:11:08|0.35756
02:11:09|0.35756
02:11:11|0.35756
02:11:12|0.35756
02:11:12|0.35754
02:11:14|0.35754
02:11:14|0.35751
02:11:15|0.35751
02:11:17|0.35746
02:11:18|0.35729
02:11:19|0.35729
02:11:20|0.35729
02:11:21|0.35729
02:11:22|0.35729
02:11:23|0.35729
02:11:24|0.35729
02:11:25|0.35729
02:11:26|0.35729
02:11:27|0.35729
02:11:28|0.35729
02:11:29|0.35729
02:11:30|0.35729
02:11:31|0.35737
02:11:32|0.35737
02:11:33|0.35737
02:11:34|0.35737
02:11:35|0.35737
02:11:36|0.35737
02:11:37|0.35737
02:11:38|0.35737
02:11:39|0.35737
02:11:40|0.35737
02:11:41|0.35737
02:11:42|0.35737
02:11:43|0.35737
02:11:44|0.35752
02:11:45|0.35752
02:11:46|0.35752
02:11:47|0.35737
02:11:48|0.35736
02:11:49|0.35736
02:11:50|0.35736
02:11:51|0.35736
02:11:52|0.35736
02:11:53|0.35736
02:11:57|0.35736
02:11:57|0.35772
02:11:59|0.35772
02:12:00|0.35772
02:12:01|0.35763
02:12:02|0.35763
02:12:03|0.35824
02:12:04|0.35807
02:12:05|0.35787
02:12:06|0.3575
02:12:07|0.3575
02:12:08|0.3575
02:12:09|0.3575
02:12:10|0.3575
02:12:12|0.3575
02:12:13|0.35805
02:12:14|0.35805
02:12:15|0.35801
02:12:15|0.35801
02:12:17|0.35804
02:12:18|0.35803
02:12:19|0.35803
02:12:20|0.35803
02:12:21|0.35803
02:12:22|0.35793
02:12:23|0.35802
02:12:24|0.35802
02:12:25|0.35802
02:12:26|0.35802
02:12:27|0.35802
02:12:28|0.35802
02:12:29|0.35802
02:12:30|0.35808
02:12:31|0.35808
02:12:32|0.35808
02:12:33|0.35808
02:12:34|0.35808
02:12:35|0.35802
02:12:36|0.35802
02:12:37|0.35802
02:12:38|0.35802
02:12:39|0.35802
02:12:40|0.35807
02:12:41|0.35807
02:12:42|0.35812
02:12:43|0.35803
02:12:44|0.35803
02:12:45|0.35802
02:12:46|0.35802
02:12:47|0.35802
02:12:49|0.3582
02:12:49|0.3582
02:12:50|0.3582
02:12:51|0.3582
02:12:52|0.3582
02:12:53|0.3582
02:12:54|0.3582
02:12:55|0.3582
02:12:56|0.35795
02:12:57|0.35795
02:12:58|0.35794
02:12:59|0.35794
02:13:00|0.35794
02:13:01|0.35794
02:13:02|0.35802
02:13:03|0.35809
02:13:05|0.35809
02:13:05|0.35814
02:13:06|0.35814
02:13:07|0.35812
02:13:08|0.35801
02:13:09|0.35801
02:13:10|0.35801
02:13:12|0.35801
02:13:13|0.35793
02:13:14|0.35793
02:13:15|0.35793
02:13:17|0.35817
02:13:17|0.35817
02:13:18|0.35822
02:13:19|0.35828
02:13:20|0.35845
02:13:21|0.35854
02:13:22|0.35854
02:13:23|0.35878
02:13:24|0.3588
02:13:25|0.35887
02:13:27|0.35887
02:13:27|0.35876
02:13:28|0.35876
02:13:29|0.35876
02:13:30|0.35876
02:13:31|0.35876
02:13:32|0.35878
02:13:33|0.35878
02:13:34|0.35878
02:13:35|0.35891
02:13:36|0.35891
02:13:38|0.35891
02:13:38|0.35891
02:13:40|0.35891
02:13:41|0.3588
02:13:42|0.3588
02:13:42|0.3588
02:13:43|0.3588
02:13:44|0.3588
02:13:45|0.3588
02:13:46|0.3588
02:13:47|0.3588
02:13:49|0.3588
02:13:50|0.3588
02:13:50|0.3588
02:13:51|0.35889
02:13:52|0.35889
02:13:54|0.35889
02:13:54|0.35889
02:13:56|0.35889
02:13:56|0.35889
02:13:57|0.35889
02:13:58|0.35889
02:14:00|0.359
02:14:00|0.359
02:14:01|0.359
02:14:02|0.359
02:14:04|0.35905
02:14:04|0.35912
02:14:05|0.35941
02:14:06|0.35945
02:14:07|0.35961
02:14:08|0.35972
02:14:09|0.35965
02:14:10|0.35942
02:14:12|0.35942
02:14:13|0.35964
02:14:14|0.35964
02:14:15|0.35953
02:14:16|0.35944
02:14:17|0.35944
02:14:18|0.35947
02:14:19|0.35959
02:14:21|0.35965
02:14:22|0.35967
02:14:22|0.35967
02:14:24|0.35978
02:14:25|0.35992
02:14:26|0.35992
02:14:27|0.35992
02:14:28|0.35992
02:14:28|0.35992
02:14:30|0.35992
02:14:31|0.35999
02:14:32|0.36
02:14:33|0.36
02:14:33|0.36
02:14:35|0.35967
02:14:36|0.35967
02:14:36|0.35995
02:14:37|0.35978
02:14:39|0.35978
02:14:39|0.35987
02:14:41|0.3599
02:14:41|0.36
02:14:42|0.35964
02:14:44|0.35964
02:14:45|0.35964
02:14:46|0.3598
02:14:47|0.3598
02:14:48|0.3598
02:14:49|0.3598
02:14:50|0.3598
02:14:50|0.3598
02:14:52|0.3598
02:14:53|0.3598
02:14:54|0.3598
02:14:54|0.3598
02:14:56|0.35998
02:14:57|0.35999
02:14:58|0.35999
02:14:59|0.35999
02:14:59|0.36009
02:15:01|0.36009
02:15:02|0.36009
02:15:03|0.36009
02:15:04|0.36009
02:15:05|0.36052
02:15:06|0.36043
02:15:07|0.36026
02:15:08|0.36046
02:15:08|0.3606
02:15:09|0.3606
02:15:11|0.36056
02:15:12|0.36056
02:15:12|0.36056
02:15:14|0.36069
02:15:15|0.36081
02:15:16|0.3609
02:15:17|0.36094
02:15:18|0.36097
02:15:19|0.36097
02:15:20|0.36097
02:15:21|0.36097
02:15:22|0.36097
02:15:23|0.36094
02:15:24|0.36094
02:15:25|0.36083
02:15:26|0.36089
02:15:27|0.3609
02:15:28|0.3609
02:15:30|0.36088
02:15:31|0.36088
02:15:32|0.36089
02:15:33|0.36089
02:15:34|0.36089
02:15:35|0.36089
02:15:36|0.36092
02:15:37|0.36092
02:15:38|0.36062
02:15:39|0.3608
02:15:40|0.3608
02:15:41|0.3608
02:15:42|0.3608
02:15:43|0.3608
02:15:44|0.36074
02:15:45|0.36065
02:15:46|0.36048
02:15:47|0.36048
02:15:48|0.36052
02:15:49|0.36052
02:15:50|0.36081
02:15:51|0.36082
02:15:52|0.36082
02:15:53|0.36082
02:15:54|0.36082
02:15:55|0.36082
02:15:56|0.36097
02:15:57|0.36097
02:15:58|0.36103
02:15:59|0.36103
02:16:00|0.36103
02:16:02|0.36103
02:16:02|0.36103
02:16:03|0.36082
02:16:05|0.36082
02:16:05|0.36082
02:16:06|0.36082
02:16:07|0.36082
02:16:08|0.36082
02:16:09|0.36082
02:16:10|0.36082
02:16:11|0.36082
02:16:12|0.36082
02:16:13|0.36082
02:16:15|0.36106
02:16:17|0.36102
02:16:17|0.36102
02:16:18|0.36102
02:16:19|0.36102
02:16:20|0.36102
02:16:21|0.36102
02:16:22|0.36108
02:16:23|0.36109
02:16:24|0.36112
02:16:26|0.36112
02:16:27|0.36167
02:16:28|0.36167
02:16:29|0.3618
02:16:30|0.3618
02:16:31|0.36175
02:16:32|0.36175
02:16:33|0.36175
02:16:34|0.36175
02:16:35|0.36153
02:16:36|0.36153
02:16:36|0.36153
02:16:38|0.36151
02:16:39|0.36151
02:16:39|0.36156
02:16:41|0.36166
02:16:42|0.3618
02:16:43|0.36175
02:16:44|0.36162
02:16:45|0.36149
02:16:46|0.36149
02:16:47|0.36149
02:16:48|0.36142
02:16:49|0.36147
02:16:50|0.36147
02:16:51|0.36147
02:16:53|0.36147
02:16:53|0.36146
02:16:54|0.36118
02:16:55|0.36118
02:16:56|0.36118
02:16:57|0.36118
02:16:58|0.36097
02:17:00|0.36088
02:17:00|0.36084
02:17:01|0.36092
02:17:02|0.36172
02:17:03|0.36155
02:17:04|0.36155
02:17:05|0.3618
02:17:06|0.3618
02:17:07|0.36207
02:17:08|0.3619
02:17:09|0.3619
02:17:10|0.3619
02:17:11|0.3626
02:17:12|0.36272
02:17:13|0.36285
02:17:14|0.3637
02:17:16|0.36458
02:17:17|0.36401
02:17:18|0.36417
02:17:19|0.36405
02:17:20|0.36365
02:17:21|0.36353
02:17:22|0.36386
02:17:23|0.36368
02:17:24|0.36368
02:17:25|0.36354
02:17:31|0.36354
02:17:32|0.3645
02:17:32|0.36498
02:17:34|0.36597
02:17:34|0.36573
02:17:35|0.36575
02:17:37|0.36599
02:17:38|0.36574
02:17:39|0.36574
02:17:40|0.36613
02:17:40|0.36581
02:17:42|0.36598
02:17:43|0.36625
02:17:44|0.36636
02:17:45|0.36669
02:17:46|0.36669
02:17:47|0.36663
02:17:48|0.3668
02:17:49|0.3673
02:17:50|0.36732
02:17:51|0.36706
02:17:52|0.36742
02:17:53|0.36685
02:17:53|0.36684
02:17:54|0.36673
02:17:56|0.36708
02:17:57|0.36709
02:17:58|0.36679
02:17:59|0.36679
02:17:59|0.36677
02:18:01|0.36673
02:18:02|0.36679
02:18:03|0.36635
02:18:04|0.3662
02:18:05|0.3662
02:18:05|0.36629
02:18:06|0.36627
02:18:08|0.36589
02:18:09|0.36598
02:18:10|0.36583
02:18:11|0.3657
02:18:12|0.36563
02:18:13|0.36543
02:18:14|0.36525
02:18:15|0.36533
02:18:16|0.36536
02:18:17|0.36536
02:18:18|0.36519
02:18:19|0.36518
02:18:20|0.36518
02:18:22|0.36545
02:18:22|0.36545
02:18:23|0.36545
02:18:24|0.36559
02:18:25|0.36559
02:18:26|0.36559
02:18:27|0.36559
02:18:28|0.36536
02:18:30|0.36522
02:18:30|0.36554
02:18:32|0.36564
02:18:32|0.36564
02:18:34|0.36564
02:18:34|0.36564
02:18:35|0.36564
02:18:36|0.36563
02:18:38|0.3653
02:18:38|0.3653
02:18:39|0.36516
02:18:40|0.36516
02:18:42|0.36516
02:18:43|0.36516
02:18:43|0.36516
02:18:44|0.36516
02:18:45|0.36533
02:18:47|0.3652
02:18:48|0.3652
02:18:49|0.3652
02:18:50|0.36516
02:18:51|0.36516
02:18:52|0.36526
02:18:53|0.36526
02:18:54|0.36526
02:18:55|0.3655
02:18:56|0.3655
02:18:57|0.3655
02:18:58|0.3655
02:18:58|0.3655
02:19:00|0.3655
02:19:00|0.3655
02:19:02|0.36529
02:19:03|0.36529
02:19:04|0.36529
02:19:04|0.36529
02:19:06|0.36529
02:19:07|0.36529
02:19:08|0.36594
02:19:09|0.36596
02:19:10|0.36576
02:19:10|0.36576
02:19:12|0.36586
02:19:13|0.36585
02:19:14|0.36585
02:19:15|0.36554
02:19:16|0.36531
02:19:17|0.36531
02:19:19|0.36531
02:19:19|0.36531
02:19:21|0.36518
02:19:22|0.36518
02:19:22|0.36518
02:19:24|0.36519
02:19:25|0.36515
02:19:26|0.3647
02:19:27|0.3647
02:19:28|0.3647
02:19:29|0.3647
02:19:30|0.3647
02:19:31|0.36488
02:19:32|0.36488
02:19:33|0.36488
02:19:34|0.36506
02:19:35|0.36504
02:19:36|0.36504
02:19:37|0.36504
02:19:38|0.36504
02:19:40|0.36504
02:19:40|0.3651
02:19:41|0.36511
02:19:42|0.36511
02:19:43|0.36532
02:19:45|0.36532
02:19:45|0.36566
02:19:46|0.36575
02:19:47|0.36575
02:19:48|0.3659
02:19:50|0.3659
02:19:50|0.3659
02:19:51|0.3659
02:19:52|0.36581
02:19:53|0.36582
02:19:54|0.36582
02:19:55|0.36614
02:19:56|0.3661
02:19:57|0.36623
02:19:58|0.36616
02:19:59|0.36622
02:20:01|0.36617
02:20:01|0.36604
02:20:02|0.36604
02:20:03|0.36604
02:20:04|0.36583
02:20:06|0.36563
02:20:06|0.36534
02:20:07|0.36544
02:20:08|0.36544
02:20:09|0.36544
02:20:10|0.3654
02:20:11|0.3654
02:20:12|0.3654
02:20:13|0.3654
02:20:14|0.3654
02:20:15|0.3657
02:20:16|0.3657
02:20:17|0.3657
02:20:19|0.36579
02:20:20|0.36597
02:20:21|0.36597
02:20:22|0.36546
02:20:23|0.36515
02:20:24|0.36515
02:20:25|0.36578
02:20:27|0.36578
02:20:27|0.36601
02:20:28|0.36601
02:20:29|0.36625
02:20:30|0.36635
02:20:32|0.36635
02:20:32|0.36661
02:20:34|0.36711
02:20:35|0.36712
02:20:35|0.3675
02:20:37|0.3683
02:20:37|0.36824
02:20:38|0.3687
02:20:40|0.36823
02:20:40|0.36856
02:20:41|0.36877
02:20:43|0.36843
02:20:44|0.36828
02:20:45|0.36815
02:20:46|0.36844
02:20:47|0.36827
02:20:48|0.36842
02:20:49|0.36842
02:20:50|0.36838
02:20:51|0.36838
02:20:52|0.36806
02:20:53|0.36834
02:20:54|0.3685
02:20:55|0.36859
02:20:56|0.36859
02:20:57|0.36853
02:20:58|0.36854
02:20:59|0.36851
02:21:00|0.36818
02:21:01|0.36841
02:21:02|0.3684
02:21:03|0.3681
02:21:04|0.3681
02:21:05|0.3681
02:21:06|0.36812
02:21:07|0.36812
02:21:08|0.36824
02:21:09|0.36824
02:21:10|0.36824
02:21:11|0.3685
02:21:12|0.3685
02:21:13|0.3685
02:21:14|0.36839
02:21:15|0.36839
02:21:16|0.36839
02:21:17|0.36844
02:21:18|0.36844
02:21:19|0.36839
02:21:21|0.36834
02:21:22|0.36853
02:21:22|0.36853
02:21:24|0.36851
02:21:25|0.36882
02:21:26|0.36882
02:21:27|0.36882
02:21:28|0.36943
02:21:29|0.36931
02:21:30|0.36921
02:21:31|0.36921
02:21:32|0.36872
02:21:33|0.36856
02:21:34|0.36884
02:21:35|0.36903
02:21:36|0.36883
02:21:37|0.36913
02:21:38|0.36925
02:21:39|0.3689
02:21:40|0.36885
02:21:41|0.36885
02:21:42|0.36885
02:21:43|0.36897
02:21:44|0.36897
02:21:45|0.36897
02:21:46|0.36897
02:21:47|0.36893
02:21:48|0.36868
02:21:49|0.36839
02:21:50|0.36839
02:21:51|0.36835
02:21:52|0.36835
02:21:53|0.36813
02:21:54|0.36813
02:21:55|0.36809
02:21:56|0.36769
02:21:57|0.36795
02:21:58|0.36813
02:21:59|0.36813
02:22:00|0.36786
02:22:01|0.36786
02:22:02|0.36821
02:22:03|0.3679
02:22:05|0.36787
02:22:06|0.3681
02:22:07|0.36764
02:22:07|0.36764
02:22:08|0.36764
02:22:09|0.36764
02:22:11|0.3675
02:22:12|0.3675
02:22:13|0.36758
02:22:13|0.36796
02:22:14|0.36796
02:22:16|0.36796
02:22:17|0.36796
02:22:17|0.36797
02:22:18|0.3679
02:22:20|0.3679
02:22:21|0.3679
02:22:22|0.3679
02:22:23|0.36789
02:22:24|0.36789
02:22:25|0.36789
02:22:26|0.36789
02:22:27|0.36789
02:22:28|0.36789
02:22:29|0.36783
02:22:30|0.3678
02:22:31|0.3678
02:22:36|0.3678
02:22:36|0.36762
02:22:37|0.36762
02:22:38|0.36762
02:22:39|0.36762
02:22:40|0.36762
02:22:41|0.36762
02:22:42|0.36762
02:22:43|0.36762
02:22:44|0.36743
02:22:45|0.36743
02:22:46|0.36743
02:22:47|0.36743
02:22:49|0.36743
02:22:50|0.36743
02:22:50|0.36731
02:22:52|0.36731
02:22:52|0.36731
02:22:54|0.36731
02:22:54|0.36731
02:22:55|0.36731
02:22:56|0.36731
02:22:57|0.36731
02:22:59|0.36731
02:23:00|0.36782
02:23:01|0.36768
02:23:02|0.36735
02:23:02|0.36735
02:23:04|0.36751
02:23:05|0.36762
02:23:06|0.36723
02:23:07|0.36722
02:23:08|0.36722
02:23:08|0.36737
02:23:10|0.36737
02:23:10|0.36732
02:23:11|0.36733
02:23:13|0.36769
02:23:14|0.36775
02:23:15|0.36777
02:23:16|0.3675
02:23:17|0.36756
02:23:18|0.36756
02:23:19|0.36756
02:23:20|0.36778
02:23:21|0.36778
02:23:22|0.3681
02:23:23|0.3688
02:23:25|0.36868
02:23:25|0.36868
02:23:26|0.36875
02:23:27|0.36827
02:23:28|0.36829
02:23:29|0.36829
02:23:30|0.36877
02:23:31|0.36877
02:23:32|0.36876
02:23:33|0.36868
02:23:35|0.36875
02:23:36|0.36874
02:23:36|0.36874
02:23:38|0.36874
02:23:39|0.36874
02:23:40|0.36873
02:23:40|0.36873
02:23:41|0.36869
02:23:43|0.36837
02:23:43|0.3682
02:23:45|0.36819
02:23:45|0.36819
02:23:46|0.36819
02:23:48|0.36833
02:23:48|0.36833
02:23:49|0.36814
02:23:51|0.36797
02:23:51|0.36774
02:23:52|0.36774
02:23:53|0.36774
02:23:55|0.36815
02:23:55|0.36815
02:23:57|0.36821
02:23:58|0.36821
02:23:59|0.36786
02:24:00|0.36786
02:24:00|0.36791
02:24:01|0.36791
02:24:03|0.36791
02:24:03|0.36806
02:24:05|0.36825
02:24:05|0.36825
02:24:06|0.36825
02:24:07|0.36801
02:24:09|0.36785
02:24:10|0.36785
02:24:11|0.36785
02:24:12|0.36784
02:24:13|0.36784
02:24:14|0.36784
02:24:15|0.36784
02:24:16|0.36809
02:24:17|0.36809
02:24:18|0.36809
02:24:18|0.36817
02:24:20|0.36817
02:24:21|0.36818
02:24:22|0.36837
02:24:23|0.36841
02:24:24|0.36834
02:24:26|0.36834
02:24:26|0.36847
02:24:28|0.3683
02:24:29|0.3685
02:24:30|0.3685
02:24:31|0.3685
02:24:32|0.36906
02:24:33|0.36928
02:24:34|0.3694
02:24:35|0.36958
02:24:36|0.36958
02:24:37|0.37005
02:24:39|0.36998
02:24:39|0.36998
02:24:41|0.37004
02:24:42|0.37004
02:24:43|0.36977
02:24:43|0.36977
02:24:44|0.36952
02:24:45|0.36952
02:24:46|0.36939
02:24:47|0.36953
02:24:48|0.36953
02:24:50|0.36953
02:24:51|0.36916
02:24:51|0.36916
02:24:53|0.36916
02:24:54|0.36877
02:24:55|0.36848
02:24:56|0.36845
02:24:57|0.36861
02:24:58|0.36861
02:24:59|0.36861
02:25:00|0.36921
02:25:01|0.36946
02:25:02|0.36939
02:25:03|0.36939
02:25:04|0.36939
02:25:05|0.37
02:25:06|0.36986
02:25:07|0.36979
02:25:08|0.36964
02:25:09|0.36951
02:25:10|0.36939
02:25:11|0.36927
02:25:12|0.36929
02:25:13|0.36929
02:25:14|0.36929
02:25:15|0.36929
02:25:16|0.36903
02:25:17|0.36903
02:25:18|0.36903
02:25:19|0.36859
02:25:20|0.36865
02:25:21|0.36865
02:25:22|0.36834
02:25:23|0.3685
02:25:24|0.3685
02:25:26|0.36853
02:25:26|0.36826
02:25:28|0.36814
02:25:29|0.368
02:25:29|0.3682
02:25:30|0.36848
02:25:32|0.36848
02:25:33|0.36848
02:25:34|0.36833
02:25:34|0.37114
02:25:35|0.36941
02:25:37|0.36924
02:25:37|0.36907
02:25:38|0.36859
02:25:39|0.36898
02:25:40|0.3702
02:25:42|0.3708
02:25:42|0.36982
02:25:43|0.36956
02:25:44|0.36967
02:25:45|0.36997
02:25:47|0.37005
02:25:48|0.37016
02:25:49|0.37021
02:25:50|0.37031
02:25:50|0.37055
02:25:51|0.37055
02:25:52|0.37061
02:25:53|0.37016
02:25:54|0.37001
02:25:55|0.37001
02:25:56|0.36961
02:25:57|0.36941
02:25:58|0.36938
02:25:59|0.36941
02:26:00|0.36959
02:26:01|0.36959
02:26:02|0.36967
02:26:04|0.36953
02:26:04|0.36992
02:26:05|0.37012
02:26:07|0.37013
02:26:08|0.3702
02:26:08|0.37021
02:26:10|0.37029
02:26:11|0.37075
02:26:11|0.37079
02:26:12|0.37071
02:26:13|0.37096
02:26:15|0.37116
02:26:16|0.37113
02:26:17|0.37116
02:26:17|0.37137
02:26:19|0.37109
02:26:20|0.37109
02:26:21|0.37109
02:26:22|0.37114
02:26:23|0.37114
02:26:24|0.37121
02:26:25|0.37052
02:26:27|0.37031
02:26:27|0.37002
02:26:28|0.3702
02:26:29|0.3701
02:26:30|0.3701
02:26:31|0.37023
02:26:32|0.37066
02:26:33|0.3707
02:26:34|0.37044
02:26:35|0.37109
02:26:36|0.37079
02:26:38|0.37091
02:26:39|0.37121
02:26:40|0.37142
02:26:40|0.37141
02:26:42|0.37148
02:26:42|0.37129
02:26:43|0.37129
02:26:45|0.37112
02:26:46|0.37112
02:26:47|0.37112
02:26:48|0.37112
02:26:49|0.37112
02:26:50|0.37112
02:26:51|0.37124
02:26:52|0.37123
02:26:53|0.37067
02:26:54|0.37076
02:26:55|0.37049
02:26:56|0.37049
02:26:57|0.37049
02:26:58|0.37049
02:26:59|0.37049
02:27:00|0.37045
02:27:01|0.37055
02:27:03|0.37048
02:27:03|0.37048
02:27:04|0.37031
02:27:05|0.37003
02:27:06|0.37002
02:27:07|0.37008
02:27:08|0.37008
02:27:09|0.37008
02:27:10|0.37008
02:27:11|0.37003
02:27:12|0.37002
02:27:13|0.37002
02:27:14|0.36999
02:27:15|0.36999
02:27:16|0.36997
02:27:17|0.37023
02:27:18|0.37023
02:27:19|0.37023
02:27:20|0.37023
02:27:21|0.37031
02:27:23|0.37009
02:27:23|0.37009
02:27:24|0.36971
02:27:26|0.36968
02:27:27|0.36969
02:27:29|0.36969
02:27:30|0.36948
02:27:31|0.36943
02:27:32|0.36943
02:27:33|0.36972
02:27:34|0.36941
02:27:35|0.36941
02:27:36|0.36966
02:27:37|0.36966
02:27:38|0.36942
02:27:39|0.36942
02:27:40|0.36939
02:27:41|0.36919
02:27:42|0.36919
02:27:43|0.36919
02:27:44|0.36919
02:27:45|0.36955
02:27:46|0.36955
02:27:47|0.36966
02:27:48|0.36995
02:27:49|0.37023
02:27:50|0.37023
02:27:51|0.37023
02:27:52|0.37021
02:27:53|0.37021
02:27:54|0.37001
02:27:55|0.36995
02:27:56|0.36972
02:27:57|0.36972
02:27:58|0.36972
02:27:59|0.36969
02:28:00|0.36985
02:28:01|0.36985
02:28:02|0.36986
02:28:03|0.36997
02:28:04|0.36998
02:28:05|0.36998
02:28:06|0.37016
02:28:07|0.37023
02:28:08|0.37024
02:28:09|0.37029
02:28:10|0.37031
02:28:11|0.37016
02:28:12|0.37016
02:28:13|0.3701
02:28:14|0.3702
02:28:15|0.3702
02:28:16|0.3702
02:28:17|0.36992
02:28:18|0.36992
02:28:19|0.36988
02:28:20|0.36988
02:28:21|0.36996
02:28:22|0.36994
02:28:24|0.36916
02:28:24|0.36911
02:28:26|0.36833
02:28:26|0.3685
02:28:28|0.36838
02:28:30|0.3686
02:28:30|0.36885
02:28:31|0.36864
02:28:32|0.36862
02:28:33|0.36843
02:28:35|0.36843
02:28:35|0.36843
02:28:37|0.36827
02:28:37|0.36827
02:28:39|0.36825
02:28:39|0.36825
02:28:40|0.36815
02:28:41|0.36813
02:28:43|0.36813
02:28:44|0.36813
02:28:45|0.36817
02:28:46|0.36804
02:28:47|0.36785
02:28:48|0.36778
02:28:49|0.36762
02:28:50|0.36762
02:28:51|0.36772
02:28:52|0.36772
02:28:53|0.36772
02:28:54|0.36791
02:28:55|0.36822
02:28:56|0.36821
02:28:57|0.36852
02:28:58|0.36869
02:28:59|0.36888
02:29:00|0.36899
02:29:01|0.36899
02:29:02|0.36899
02:29:03|0.36899
02:29:04|0.36899
02:29:05|0.36899
02:29:06|0.36926
02:29:07|0.36904
02:29:08|0.36904
02:29:09|0.36904
02:29:10|0.36904
02:29:11|0.36908
02:29:12|0.36904
02:29:13|0.36878
02:29:14|0.36869
02:29:15|0.36869
02:29:16|0.36855
02:29:17|0.36868
02:29:18|0.36804
02:29:19|0.3684
02:29:20|0.36865
02:29:21|0.36856
02:29:22|0.36866
02:29:23|0.36866
02:29:24|0.36882
02:29:25|0.36861
02:29:26|0.36867
02:29:27|0.36867
02:29:29|0.36867
02:29:29|0.36862
02:29:30|0.36862
02:29:31|0.36862
02:29:32|0.36862
02:29:34|0.3688
02:29:35|0.36879
02:29:36|0.36879
02:29:37|0.36848
02:29:38|0.36862
02:29:39|0.36862
02:29:40|0.36862
02:29:41|0.36862
02:29:42|0.36871
02:29:43|0.36871
02:29:44|0.36876
02:29:45|0.36882
02:29:46|0.36887
02:29:47|0.3692
02:29:48|0.3692
02:29:49|0.3692
02:29:50|0.3692
02:29:51|0.3692
02:29:52|0.3692
02:29:53|0.3692
02:29:54|0.3692
02:29:55|0.3692
02:29:56|0.3692
02:29:57|0.36905
02:29:58|0.36905
02:29:59|0.36909
02:30:00|0.3692
02:30:01|0.36948
02:30:02|0.36981
02:30:03|0.36979
02:30:04|0.36978
02:30:05|0.36971
02:30:06|0.36983
02:30:07|0.36957
02:30:08|0.36957
02:30:09|0.36949
02:30:10|0.36914
02:30:11|0.36916
02:30:12|0.36916
02:30:13|0.36916
02:30:14|0.3691
02:30:15|0.3691
02:30:16|0.36941
02:30:17|0.36953
02:30:18|0.36952
02:30:19|0.36952
02:30:20|0.36943
02:30:21|0.36921
02:30:22|0.36921
02:30:23|0.3692
02:30:25|0.3692
02:30:26|0.3692
02:30:27|0.36912
02:30:28|0.369
02:30:29|0.3688
02:30:31|0.3688
02:30:32|0.3688
02:30:33|0.36841
02:30:34|0.36841
02:30:35|0.36841
02:30:36|0.36841
02:30:37|0.36842
02:30:38|0.36881
02:30:39|0.36881
02:30:40|0.3688
02:30:40|0.36929
02:30:42|0.36929
02:30:43|0.36929
02:30:44|0.36935
02:30:45|0.36937
02:30:46|0.36937
02:30:47|0.36906
02:30:48|0.36889
02:30:49|0.36889
02:30:50|0.36883
02:30:51|0.36883
02:30:52|0.36883
02:30:53|0.36903
02:30:54|0.36873
02:30:55|0.36873
02:30:56|0.36861
02:30:57|0.36861
02:30:58|0.36861
02:30:59|0.36843
02:31:00|0.36843
02:31:01|0.36842
02:31:02|0.3682
02:31:03|0.3682
02:31:04|0.36868
02:31:05|0.36868
02:31:06|0.36868
02:31:07|0.36868
02:31:08|0.3686
02:31:09|0.36838
02:31:10|0.36827
02:31:11|0.36827
02:31:12|0.36827
02:31:13|0.36827
02:31:15|0.36848
02:31:15|0.36837
02:31:16|0.36837
02:31:17|0.36837
02:31:18|0.36837
02:31:19|0.36837
02:31:20|0.36837
02:31:21|0.36807
02:31:22|0.36807
02:31:23|0.36807
02:31:24|0.36779
02:31:25|0.36784
02:31:26|0.36764
02:31:27|0.36756
02:31:28|0.36756
02:31:30|0.36756
02:31:30|0.36756
02:31:32|0.36753
02:31:33|0.3676
02:31:34|0.3676
02:31:35|0.36774
02:31:36|0.36774
02:31:37|0.36774
02:31:38|0.36774
02:31:39|0.36774
02:31:41|0.3678
02:31:41|0.3678
02:31:42|0.3678
02:31:43|0.3678
02:31:44|0.36743
02:31:46|0.36743
02:31:46|0.36743
02:31:48|0.36743
02:31:48|0.36743
02:31:49|0.36743
02:31:51|0.36743
02:31:52|0.36743
02:31:52|0.36743
02:31:53|0.36743
02:31:54|0.36743
02:31:56|0.36743
02:31:57|0.36743
02:31:58|0.36743
02:31:58|0.3678
02:32:00|0.3678
02:32:01|0.36787
02:32:01|0.36787
02:32:02|0.36787
02:32:03|0.36787
02:32:05|0.36791
02:32:06|0.36791
02:32:06|0.36799
02:32:07|0.36801
02:32:08|0.36801
02:32:09|0.36827
02:32:11|0.36827
02:32:11|0.36827
02:32:12|0.36827
02:32:13|0.36827
02:32:14|0.36827
02:32:15|0.36837
02:32:16|0.36842
02:32:18|0.36834
02:32:18|0.36833
02:32:19|0.36852
02:32:20|0.36862
02:32:22|0.36862
02:32:22|0.36862
02:32:23|0.36862
02:32:24|0.36862
02:32:25|0.36871
02:32:26|0.36871
02:32:28|0.36871
02:32:28|0.36873
02:32:29|0.36852
02:32:31|0.36852
02:32:33|0.36852
02:32:34|0.36861
02:32:35|0.36861
02:32:36|0.36861
02:32:37|0.36873
02:32:38|0.36884
02:32:39|0.36894
02:32:40|0.36894
02:32:41|0.36894
02:32:42|0.36894
02:32:43|0.36904
02:32:44|0.36885
02:32:45|0.36885
02:32:46|0.36828
02:32:47|0.36829
02:32:48|0.36801
02:32:49|0.3681
02:32:50|0.3681
02:32:51|0.36847
02:32:52|0.36847
02:32:53|0.36847
02:32:55|0.36847
02:32:55|0.36859
02:32:56|0.36859
02:32:57|0.36859
02:32:58|0.36859
02:32:59|0.36859
02:33:01|0.36869
02:33:01|0.36906
02:33:02|0.36913
02:33:03|0.36922
02:33:04|0.36929
02:33:06|0.36929
02:33:06|0.36931
02:33:07|0.36931
02:33:08|0.36907
02:33:10|0.36881
02:33:10|0.3688
02:33:11|0.3688
02:33:12|0.36877
02:33:13|0.36867
02:33:14|0.36877
02:33:15|0.36883
02:33:17|0.36883
02:33:17|0.36883
02:33:18|0.36889
02:33:19|0.36889
02:33:20|0.36895
02:33:21|0.36895
02:33:23|0.36895
02:33:23|0.3691
02:33:24|0.36877
02:33:25|0.36877
02:33:26|0.36877
02:33:28|0.36877
02:33:28|0.36863
02:33:29|0.36863
02:33:30|0.36858
02:33:32|0.36857
02:33:33|0.36847
02:33:34|0.36847
02:33:35|0.36847
02:33:36|0.36847
02:33:37|0.36847
02:33:38|0.36847
02:33:39|0.36847
02:33:40|0.36847
02:33:41|0.36847
02:33:42|0.36867
02:33:43|0.36874
02:33:45|0.36856
02:33:46|0.36856
02:33:46|0.36856
02:33:48|0.36856
02:33:49|0.36856
02:33:50|0.36849
02:33:51|0.36849
02:33:52|0.36849
02:33:53|0.36843
02:33:54|0.36843
02:33:54|0.36843
02:33:55|0.36843
02:33:57|0.36843
02:33:57|0.3683
02:33:59|0.3683
02:34:00|0.3683
02:34:01|0.3683
02:34:01|0.3683
02:34:02|0.36833
02:34:04|0.36845
02:34:04|0.36845
02:34:05|0.36842
02:34:07|0.36827
02:34:08|0.36827
02:34:09|0.36821
02:34:10|0.36821
02:34:11|0.36793
02:34:11|0.36793
02:34:12|0.36793
02:34:13|0.36793
02:34:15|0.36777
02:34:15|0.36777
02:34:16|0.36777
02:34:17|0.36769
02:34:19|0.36769
02:34:19|0.36769
02:34:20|0.36768
02:34:22|0.36777
02:34:22|0.36777
02:34:24|0.36777
02:34:24|0.36777
02:34:26|0.36777
02:34:27|0.36772
02:34:28|0.36772
02:34:29|0.36748
02:34:30|0.36748
02:34:31|0.36748
02:34:31|0.36748
02:34:33|0.36748
02:34:34|0.36748
02:34:35|0.36748
02:34:36|0.36748
02:34:37|0.36748
02:34:38|0.36748
02:34:39|0.36748
02:34:40|0.36727
02:34:41|0.36727
02:34:42|0.36727
02:34:43|0.36729
02:34:44|0.36712
02:34:46|0.36712
02:34:46|0.36714
02:34:47|0.36714
02:34:48|0.36714
02:34:49|0.36714
02:34:50|0.36706
02:34:51|0.36706
02:34:52|0.36706
02:34:53|0.36706
02:34:54|0.3674
02:34:56|0.36756
02:34:56|0.36756
02:34:57|0.36755
02:34:59|0.36744
02:35:00|0.36744
02:35:01|0.36744
02:35:02|0.36744
02:35:03|0.3671
02:35:03|0.3671
02:35:05|0.36733
02:35:05|0.36733
02:35:07|0.36733
02:35:08|0.36687
02:35:09|0.36687
02:35:10|0.36687
02:35:11|0.36707
02:35:12|0.36713
02:35:13|0.36755
02:35:14|0.36755
02:35:15|0.36755
02:35:16|0.36752
02:35:16|0.36752
02:35:18|0.36752
02:35:19|0.36759
02:35:20|0.36759
02:35:21|0.36751
02:35:21|0.36775
02:35:22|0.36777
02:35:24|0.36777
02:35:24|0.36777
02:35:26|0.36777
02:35:27|0.36805
02:35:28|0.36805
02:35:29|0.36803
02:35:30|0.36777
02:35:31|0.36777
02:35:32|0.36749
02:35:33|0.36749
02:35:35|0.36729
02:35:36|0.36708
02:35:37|0.36708
02:35:38|0.36708
02:35:39|0.36708
02:35:40|0.36708
02:35:41|0.36708
02:35:42|0.3672
02:35:43|0.3672
02:35:44|0.3672
02:35:45|0.3672
02:35:46|0.3672
02:35:47|0.3672
02:35:48|0.3672
02:35:49|0.3672
02:35:50|0.3672
02:35:51|0.36722
02:35:52|0.36731
02:35:53|0.36731
02:35:54|0.36731
02:35:55|0.36731
02:35:56|0.36722
02:35:57|0.36717
02:35:58|0.36717
02:35:59|0.36717
02:36:00|0.36681
02:36:01|0.36681
02:36:02|0.36681
02:36:03|0.36736
02:36:04|0.36749
02:36:05|0.36779
02:36:06|0.36789
02:36:07|0.36789
02:36:08|0.36779
02:36:09|0.36779
02:36:10|0.36771
02:36:11|0.36722
02:36:12|0.36722
02:36:13|0.36723
02:36:14|0.36719
02:36:15|0.36714
02:36:16|0.36709
02:36:17|0.36709
02:36:18|0.36709
02:36:19|0.36719
02:36:20|0.36719
02:36:21|0.36719
02:36:22|0.36719
02:36:23|0.36719
02:36:24|0.36719
02:36:25|0.36719
02:36:26|0.36762
02:36:27|0.36779
02:36:28|0.36796
02:36:29|0.36809
02:36:30|0.36809
02:36:31|0.36809
02:36:32|0.36809
02:36:33|0.36821
02:36:34|0.36827
02:36:36|0.36843
02:36:36|0.36843
02:36:38|0.36843
02:36:39|0.36852
02:36:40|0.36851
02:36:41|0.3684
02:36:42|0.3684
02:36:43|0.3684
02:36:44|0.36856
02:36:45|0.36857
02:36:46|0.36857
02:36:47|0.36871
02:36:48|0.36853
02:36:49|0.36853
02:36:50|0.36853
02:36:51|0.36853
02:36:52|0.36835
02:36:53|0.36813
02:36:55|0.36793
02:36:55|0.36782
02:36:56|0.36782
02:36:57|0.36782
02:36:59|0.36818
02:37:00|0.36818
02:37:00|0.36818
02:37:01|0.36827
02:37:02|0.36827
02:37:04|0.36827
02:37:05|0.36828
02:37:06|0.36828
02:37:07|0.36828
02:37:08|0.36828
02:37:09|0.36823
02:37:10|0.36833
02:37:11|0.36833
02:37:12|0.36862
02:37:13|0.36889
02:37:14|0.3689
02:37:15|0.36893
02:37:16|0.36893
02:37:17|0.36895
02:37:18|0.36895
02:37:19|0.36896
02:37:20|0.36896
02:37:21|0.36899
02:37:22|0.36917
02:37:23|0.36917
02:37:24|0.36917
02:37:25|0.36917
02:37:26|0.36919
02:37:27|0.36919
02:37:28|0.36948
02:37:29|0.36948
02:37:31|0.36948
02:37:31|0.36948
02:37:32|0.36948
02:37:33|0.36948
02:37:34|0.36948
02:37:36|0.36943
02:37:37|0.36944
02:37:38|0.36944
02:37:39|0.36944
02:37:41|0.36944
02:37:41|0.36944
02:37:42|0.36944
02:37:44|0.36944
02:37:44|0.36937
02:37:46|0.36926
02:37:46|0.36917
02:37:48|0.36947
02:37:48|0.36947
02:37:50|0.36947
02:37:50|0.36953
02:37:52|0.36953
02:37:53|0.36953
02:37:53|0.36953
02:37:55|0.36926
02:37:56|0.36959
02:37:57|0.36959
02:37:58|0.36949
02:37:59|0.36949
02:38:00|0.36933
02:38:01|0.36933
02:38:02|0.3693
02:38:03|0.3693
02:38:04|0.36945
02:38:05|0.36936
02:38:06|0.36936
02:38:07|0.36936
02:38:08|0.36936
02:38:09|0.36936
02:38:10|0.36936
02:38:11|0.36936
02:38:12|0.36936
02:38:13|0.36936
02:38:15|0.36945
02:38:15|0.36944
02:38:16|0.36944
02:38:17|0.36931
02:38:18|0.36931
02:38:19|0.36931
02:38:20|0.36931
02:38:22|0.36931
02:38:22|0.36931
02:38:24|0.36931
02:38:25|0.3693
02:38:25|0.3692
02:38:26|0.3689
02:38:27|0.3689
02:38:28|0.3689
02:38:30|0.36877
02:38:30|0.36877
02:38:31|0.36877
02:38:32|0.36874
02:38:34|0.36868
02:38:34|0.3687
02:38:35|0.36882
02:38:37|0.36882
02:38:38|0.3686
02:38:40|0.36813
02:38:41|0.36826
02:38:41|0.36838
02:38:42|0.36838
02:38:44|0.36838
02:38:45|0.36855
02:38:46|0.36855
02:38:47|0.36855
02:38:48|0.36855
02:38:49|0.36855
02:38:51|0.36891
02:38:51|0.36896
02:38:53|0.36896
02:38:54|0.36896
02:38:55|0.36896
02:38:55|0.36896
02:38:57|0.3689
02:38:57|0.3689
02:38:58|0.3689
02:38:59|0.3689
02:39:00|0.36864
02:39:01|0.36864
02:39:03|0.36912
02:39:04|0.36905
02:39:04|0.36911
02:39:05|0.36911
02:39:07|0.36913
02:39:08|0.3691
02:39:08|0.3691
02:39:09|0.36912
02:39:10|0.36912
02:39:11|0.36887
02:39:13|0.36912
02:39:13|0.36912
02:39:14|0.36925
02:39:15|0.36925
02:39:16|0.36934
02:39:17|0.36932
02:39:18|0.36939
02:39:19|0.36939
02:39:20|0.36932
02:39:22|0.36919
02:39:22|0.36915
02:39:24|0.36915
02:39:25|0.36906
02:39:25|0.36906
02:39:26|0.36906
02:39:27|0.36906
02:39:29|0.36896
02:39:30|0.36906
02:39:31|0.36906
02:39:32|0.36906
02:39:32|0.36906
02:39:34|0.36906
02:39:35|0.36892
02:39:36|0.3688
02:39:37|0.3688
02:39:38|0.36864
02:39:40|0.36859
02:39:41|0.3685
02:39:42|0.3685
02:39:43|0.3685
02:39:44|0.3685
02:39:45|0.3685
02:39:46|0.36843
02:39:47|0.36843
02:39:48|0.36843
02:39:49|0.36843
02:39:51|0.3688
02:39:51|0.3688
02:39:52|0.3688
02:39:53|0.3688
02:39:54|0.3688
02:39:56|0.3688
02:39:56|0.3688
02:39:58|0.3688
02:39:58|0.36871
02:40:00|0.36871
02:40:01|0.36871
02:40:02|0.36828
02:40:03|0.36842
02:40:03|0.36834
02:40:04|0.36832
02:40:06|0.36832
02:40:07|0.36832
02:40:08|0.36843
02:40:09|0.36843
02:40:10|0.3684
02:40:11|0.3684
02:40:12|0.3684
02:40:13|0.3684
02:40:13|0.36836
02:40:15|0.36836
02:40:16|0.36811
02:40:16|0.36801
02:40:18|0.36815
02:40:19|0.36815
02:40:19|0.36815
02:40:21|0.36814
02:40:21|0.36821
02:40:23|0.36821
02:40:24|0.36791
02:40:25|0.36791
02:40:26|0.36797
02:40:27|0.36813
02:40:28|0.36798
02:40:28|0.36798
02:40:30|0.36771
02:40:31|0.36771
02:40:32|0.3677
02:40:33|0.3677
02:40:34|0.36788
02:40:35|0.36788
02:40:36|0.36788
02:40:37|0.36761
02:40:38|0.36761
02:40:39|0.36761
02:40:41|0.36761
02:40:41|0.36761
02:40:42|0.36761
02:40:43|0.36761
02:40:44|0.36761
02:40:46|0.36751
02:40:47|0.36751
02:40:47|0.36751
02:40:49|0.36751
02:40:50|0.36752
02:40:51|0.36752
02:40:52|0.36758
02:40:52|0.36758
02:40:54|0.36758
02:40:54|0.36758
02:40:56|0.36758
02:40:57|0.36758
02:40:57|0.36785
02:40:59|0.36798
02:40:59|0.36798
02:41:01|0.36798
02:41:01|0.36812
02:41:03|0.36813
02:41:04|0.36829
02:41:04|0.36829
02:41:06|0.36829
02:41:06|0.36829
02:41:08|0.36829
02:41:08|0.36839
02:41:09|0.36839
02:41:10|0.36807
02:41:11|0.36816
02:41:12|0.36816
02:41:14|0.36801
02:41:15|0.36801
02:41:15|0.36821
02:41:16|0.36821
02:41:17|0.36825
02:41:18|0.36826
02:41:20|0.36834
02:41:20|0.36834
02:41:21|0.36842
02:41:22|0.36842
02:41:23|0.36842
02:41:25|0.36842
02:41:25|0.36842
02:41:26|0.36844
02:41:27|0.36844
02:41:28|0.36844
02:41:29|0.36843
02:41:30|0.36843
02:41:32|0.36843
02:41:32|0.36843
02:41:34|0.36843
02:41:34|0.36828
02:41:35|0.36811
02:41:37|0.36812
02:41:37|0.36806
02:41:39|0.36791
02:41:40|0.36796
02:41:42|0.36796
02:41:42|0.36796
02:41:43|0.36796
02:41:44|0.36771
02:41:45|0.36771
02:41:47|0.36761
02:41:48|0.36761
02:41:49|0.36761
02:41:50|0.36776
02:41:51|0.36761
02:41:52|0.36761
02:41:53|0.36771
02:41:54|0.36771
02:41:55|0.36761
02:41:56|0.36761
02:41:57|0.36761
02:41:58|0.36761
02:41:59|0.36761
02:42:00|0.36761
02:42:01|0.36761
02:42:02|0.36761
02:42:03|0.36761
02:42:04|0.36763
02:42:05|0.36763
02:42:06|0.36763
02:42:07|0.36763
02:42:08|0.36763
02:42:09|0.36763
02:42:10|0.36777
02:42:11|0.36777
02:42:12|0.3678
02:42:13|0.3678
02:42:14|0.36793
02:42:15|0.36802
02:42:16|0.36804
02:42:17|0.36812
02:42:18|0.36819
02:42:19|0.36819
02:42:20|0.36819
02:42:21|0.36811
02:42:22|0.36811
02:42:23|0.36811
02:42:24|0.36811
02:42:25|0.36811
02:42:26|0.36812
02:42:27|0.36812
02:42:28|0.36812
02:42:29|0.36828
02:42:30|0.36828
02:42:31|0.36828
02:42:32|0.36828
02:42:33|0.36828
02:42:34|0.36846
02:42:35|0.36846
02:42:36|0.36846
02:42:37|0.36846
02:42:38|0.36846
02:42:39|0.36846
02:42:40|0.36853
02:42:41|0.36853
02:42:42|0.36853
02:42:43|0.36853
02:42:44|0.36853
02:42:46|0.36853
02:42:46|0.36853
02:42:47|0.36853
02:42:48|0.36853
02:42:49|0.36853
02:42:51|0.36853
02:42:52|0.36853
02:42:53|0.36853
02:42:54|0.36853
02:42:54|0.36853
02:42:56|0.36853
02:42:57|0.36853
02:42:58|0.36855
02:42:59|0.36855
02:43:00|0.36855
02:43:01|0.36855
02:43:02|0.36855
02:43:03|0.36855
02:43:04|0.36855
02:43:05|0.36855
02:43:06|0.36855
02:43:07|0.36855
02:43:08|0.36855
02:43:08|0.36855
02:43:10|0.36855
02:43:11|0.36846
02:43:12|0.36841
02:43:13|0.36841
02:43:14|0.36841
02:43:15|0.36841
02:43:16|0.36841
02:43:17|0.36841
02:43:17|0.36856
02:43:19|0.36876
02:43:20|0.36878
02:43:21|0.3688
02:43:21|0.3689
02:43:23|0.3689
02:43:23|0.36941
02:43:25|0.3699
02:43:26|0.3699
02:43:27|0.3699
02:43:28|0.3699
02:43:28|0.36971
02:43:30|0.36983
02:43:30|0.36983
02:43:31|0.36967
02:43:33|0.36967
02:43:34|0.36967
02:43:34|0.36967
02:43:36|0.36967
02:43:37|0.36967
02:43:38|0.36967
02:43:39|0.36957
02:43:39|0.36957
02:43:41|0.36957
02:43:42|0.36957
02:43:44|0.36987
02:43:45|0.37016
02:43:46|0.37016
02:43:47|0.37016
02:43:48|0.37016
02:43:49|0.37012
02:43:50|0.37012
02:43:51|0.37012
02:43:52|0.37012
02:43:53|0.3702
02:43:54|0.3702
02:43:55|0.3702
02:43:56|0.3702
02:43:57|0.37035
02:43:58|0.37041
02:43:59|0.37004
02:44:00|0.36999
02:44:01|0.36999
02:44:02|0.36988
02:44:03|0.36988
02:44:04|0.36984
02:44:05|0.36984
02:44:06|0.36984
02:44:07|0.36989
02:44:09|0.36989
02:44:09|0.36989
02:44:10|0.36989
02:44:11|0.36942
02:44:12|0.36942
02:44:13|0.36941
02:44:14|0.36941
02:44:15|0.36941
02:44:16|0.36941
02:44:17|0.36942
02:44:18|0.36942
02:44:19|0.36986
02:44:20|0.36995
02:44:21|0.36995
02:44:22|0.36995
02:44:23|0.36995
02:44:24|0.36995
02:44:25|0.3698
02:44:26|0.3698
02:44:27|0.3698
02:44:28|0.3698
02:44:29|0.3698
02:44:30|0.3698
02:44:31|0.3698
02:44:32|0.37008
02:44:33|0.37008
02:44:35|0.37008
02:44:35|0.37008
02:44:36|0.36995
02:44:37|0.36995
02:44:38|0.36992
02:44:40|0.36988
02:44:40|0.36988
02:44:41|0.36988
02:44:43|0.36985
02:44:44|0.36986
02:44:45|0.36986
02:44:46|0.36986
02:44:48|0.36985
02:44:49|0.3698
02:44:50|0.3698
02:44:51|0.3698
02:44:52|0.3698
02:44:53|0.3698
02:44:54|0.36981
02:44:55|0.36981
02:44:55|0.36951
02:44:57|0.3695
02:44:58|0.3695
02:44:59|0.3695
02:45:00|0.36931
02:45:01|0.36933
02:45:02|0.36942
02:45:02|0.36921
02:45:04|0.36929
02:45:05|0.36943
02:45:06|0.36943
02:45:07|0.36943
02:45:08|0.36928
02:45:09|0.36928
02:45:10|0.36928
02:45:11|0.36927
02:45:12|0.36927
02:45:13|0.36927
02:45:14|0.36927
02:45:15|0.36966
02:45:16|0.36965
02:45:17|0.36974
02:45:18|0.36982
02:45:19|0.36982
02:45:20|0.36982
02:45:21|0.36982
02:45:22|0.36985
02:45:23|0.37007
02:45:24|0.37023
02:45:25|0.37023
02:45:26|0.37023
02:45:27|0.37023
02:45:28|0.37023
02:45:29|0.37002
02:45:30|0.37002
02:45:31|0.37002
02:45:32|0.37002
02:45:33|0.37002
02:45:34|0.37002
02:45:35|0.3699
02:45:36|0.3699
02:45:37|0.3699
02:45:38|0.36988
02:45:39|0.36979
02:45:40|0.36981
02:45:41|0.36981
02:45:42|0.36981
02:45:43|0.3698
02:45:45|0.3698
02:45:46|0.36963
02:45:46|0.36963
02:45:48|0.36956
02:45:48|0.36956
02:45:50|0.36995
02:45:51|0.3701
02:45:52|0.3701
02:45:53|0.3704
02:45:54|0.3704
02:45:55|0.3704
02:45:56|0.3705
02:45:57|0.3705
02:45:58|0.37004
02:45:59|0.37
02:46:00|0.37002
02:46:01|0.37002
02:46:02|0.37
02:46:03|0.37005
02:46:04|0.37009
02:46:05|0.37009
02:46:06|0.37029
02:46:07|0.37029
02:46:08|0.37029
02:46:09|0.37023
02:46:10|0.37023
02:46:11|0.37058
02:46:12|0.37047
02:46:13|0.37047
02:46:14|0.37047
02:46:15|0.37043
02:46:16|0.37043
02:46:17|0.37045
02:46:18|0.37045
02:46:19|0.37047
02:46:20|0.37047
02:46:21|0.37047
02:46:22|0.37047
02:46:23|0.37047
02:46:24|0.37047
02:46:25|0.37047
02:46:26|0.37028
02:46:27|0.37028
02:46:28|0.37028
02:46:29|0.37028
02:46:30|0.37028
02:46:31|0.37028
02:46:32|0.37028
02:46:33|0.37043
02:46:34|0.37043
02:46:35|0.37076
02:46:36|0.37075
02:46:37|0.37075
02:46:38|0.37092
02:46:39|0.37096
02:46:40|0.37079
02:46:41|0.37078
02:46:42|0.37078
02:46:43|0.37078
02:46:44|0.37096
02:46:46|0.37102
02:46:47|0.37102
02:46:47|0.37104
02:46:49|0.37107
02:46:50|0.37107
02:46:51|0.37107
02:46:52|0.37118
02:46:53|0.37119
02:46:54|0.37119
02:46:55|0.37119
02:46:56|0.37119
02:46:57|0.37111
02:46:58|0.37087
02:46:59|0.37087
02:47:00|0.37087
02:47:01|0.37087
02:47:02|0.37087
02:47:03|0.37064
02:47:04|0.37063
02:47:05|0.37063
02:47:06|0.37063
02:47:07|0.37063
02:47:08|0.37063
02:47:09|0.37063
02:47:10|0.3705
02:47:11|0.37061
02:47:12|0.37043
02:47:13|0.37043
02:47:14|0.37043
02:47:16|0.37043
02:47:16|0.37029
02:47:17|0.37028
02:47:18|0.37028
02:47:19|0.37028
02:47:20|0.37028
02:47:21|0.37028
02:47:22|0.37028
02:47:24|0.37028
02:47:24|0.37029
02:47:25|0.37024
02:47:26|0.37024
02:47:27|0.37022
02:47:28|0.37016
02:47:29|0.37016
02:47:31|0.37011
02:47:31|0.37013
02:47:32|0.37013
02:47:33|0.37013
02:47:35|0.37036
02:47:36|0.37036
02:47:36|0.37036
02:47:37|0.37036
02:47:38|0.37036
02:47:40|0.37015
02:47:40|0.37015
02:47:42|0.37015
02:47:42|0.37025
02:47:44|0.37023
02:47:44|0.37023
02:47:46|0.37023
02:47:47|0.37026
02:47:48|0.37026
02:47:50|0.37
02:47:51|0.37
02:47:52|0.37
02:47:53|0.37
02:47:54|0.37
02:47:55|0.37
02:47:56|0.36987
02:47:57|0.36971
02:47:58|0.3697
02:47:59|0.3697
02:48:00|0.3697
02:48:01|0.36966
02:48:02|0.36966
02:48:03|0.36966
02:48:04|0.36976
02:48:05|0.36962
02:48:06|0.36962
02:48:08|0.36963
02:48:08|0.36963
02:48:09|0.36956
02:48:10|0.36956
02:48:11|0.36949
02:48:12|0.36949
02:48:13|0.36949
02:48:14|0.36958
02:48:15|0.36943
02:48:16|0.36933
02:48:17|0.36913
02:48:19|0.36909
02:48:19|0.36909
02:48:20|0.36909
02:48:21|0.36909
02:48:22|0.36939
02:48:23|0.36943
02:48:24|0.36943
02:48:25|0.36943
02:48:26|0.36922
02:48:28|0.36922
02:48:28|0.36922
02:48:30|0.36932
02:48:31|0.36932
02:48:31|0.36932
02:48:33|0.36932
02:48:33|0.36932
02:48:35|0.36932
02:48:35|0.36946
02:48:37|0.36946
02:48:38|0.36946
02:48:38|0.36946
02:48:40|0.36946
02:48:41|0.36946
02:48:42|0.36946
02:48:43|0.36946
02:48:44|0.36946
02:48:45|0.3695
02:48:46|0.3695
02:48:47|0.3695
02:48:48|0.3693
02:48:49|0.3693
02:48:50|0.3693
02:48:51|0.3693
02:48:52|0.3691
02:48:53|0.36905
02:48:54|0.36905
02:48:55|0.36905
02:48:56|0.36925
02:48:57|0.36925
02:48:58|0.36914
02:48:59|0.36918
02:49:00|0.36918
02:49:01|0.36918
02:49:02|0.36918
02:49:03|0.36918
02:49:04|0.36971
02:49:05|0.36971
02:49:06|0.36984
02:49:07|0.36992
02:49:08|0.36992
02:49:09|0.36992
02:49:10|0.36992
02:49:11|0.36992
02:49:12|0.36973
02:49:13|0.36973
02:49:14|0.36942
02:49:15|0.36942
02:49:16|0.36942
02:49:17|0.36934
02:49:18|0.36918
02:49:19|0.36918
02:49:20|0.36918
02:49:21|0.3692
02:49:22|0.3692
02:49:23|0.3692
02:49:24|0.3692
02:49:25|0.3692
02:49:26|0.3692
02:49:28|0.3692
02:49:28|0.3692
02:49:29|0.3692
02:49:30|0.3692
02:49:31|0.3692
02:49:32|0.36947
02:49:34|0.36947
02:49:34|0.36947
02:49:35|0.36947
02:49:36|0.36947
02:49:37|0.36947
02:49:39|0.36947
02:49:39|0.36947
02:49:40|0.36947
02:49:41|0.36948
02:49:42|0.36948
02:49:43|0.36948
02:49:44|0.36948
02:49:45|0.36948
02:49:46|0.36948
02:49:48|0.36948
02:49:49|0.36948
02:49:49|0.36927
02:49:51|0.36927
02:49:52|0.36927
02:49:53|0.36927
02:49:55|0.36927
02:49:55|0.36913
02:49:56|0.36919
02:49:57|0.36916
02:49:58|0.36914
02:49:59|0.36922
02:50:00|0.3692
02:50:01|0.36921
02:50:02|0.36921
02:50:03|0.36921
02:50:05|0.36937
02:50:06|0.36937
02:50:07|0.36937
02:50:07|0.36937
02:50:09|0.36937
02:50:10|0.36937
02:50:11|0.36937
02:50:12|0.36937
02:50:13|0.36922
02:50:13|0.36938
02:50:15|0.36906
02:50:15|0.36919
02:50:17|0.36919
02:50:18|0.36921
02:50:18|0.36921
02:50:20|0.36911
02:50:21|0.36911
02:50:22|0.36911
02:50:23|0.369
02:50:24|0.369
02:50:25|0.369
02:50:25|0.369
02:50:26|0.369
02:50:28|0.369
02:50:29|0.369
02:50:30|0.369
02:50:30|0.369
02:50:31|0.369
02:50:33|0.369
02:50:34|0.36898
02:50:35|0.36898
02:50:35|0.36898
02:50:36|0.36898
02:50:38|0.36898
02:50:38|0.36898
02:50:40|0.36898
02:50:41|0.36898
02:50:41|0.36898
02:50:43|0.36898
02:50:44|0.36914
02:50:45|0.36914
02:50:46|0.36914
02:50:47|0.36914
02:50:48|0.36898
02:50:50|0.36898
02:50:50|0.36898
02:50:51|0.36893
02:50:52|0.36893
02:50:54|0.36893
02:50:55|0.36896
02:50:56|0.36896
02:50:57|0.36892
02:50:58|0.36907
02:50:59|0.36927
02:51:01|0.36928
02:51:01|0.36939
02:51:02|0.36929
02:51:03|0.36929
02:51:04|0.36929
02:51:05|0.36929
02:51:06|0.36929
02:51:07|0.36929
02:51:08|0.36929
02:51:09|0.36908
02:51:10|0.36898
02:51:11|0.36898
02:51:12|0.36885
02:51:13|0.36885
02:51:14|0.36885
02:51:15|0.3689
02:51:16|0.3689
02:51:17|0.3689
02:51:18|0.36896
02:51:19|0.3689
02:51:20|0.36891
02:51:21|0.3689
02:51:23|0.36884
02:51:23|0.36884
02:51:24|0.36887
02:51:25|0.36887
02:51:26|0.36887
02:51:27|0.36887
02:51:29|0.36887
02:51:29|0.36887
02:51:30|0.36887
02:51:31|0.36887
02:51:32|0.36887
02:51:33|0.3688
02:51:34|0.3688
02:51:35|0.3688
02:51:36|0.36874
02:51:37|0.36874
02:51:38|0.36874
02:51:39|0.36874
02:51:40|0.36874
02:51:41|0.36897
02:51:42|0.36897
02:51:43|0.36897
02:51:44|0.36897
02:51:45|0.36897
02:51:46|0.3688
02:51:47|0.36883
02:51:49|0.36883
02:51:50|0.36863
02:51:51|0.36863
02:51:52|0.36863
02:51:53|0.36848
02:51:55|0.36848
02:51:55|0.36848
02:51:56|0.36835
02:51:57|0.36835
02:51:58|0.36843
02:51:59|0.36843
02:52:01|0.36821
02:52:01|0.3681
02:52:03|0.3681
02:52:03|0.36811
02:52:04|0.36811
02:52:05|0.36856
02:52:07|0.36856
02:52:07|0.36856
02:52:09|0.36856
02:52:10|0.36843
02:52:11|0.3681
02:52:12|0.3681
02:52:13|0.3681
02:52:13|0.3681
02:52:15|0.36815
02:52:15|0.36838
02:52:16|0.36836
02:52:18|0.36836
02:52:19|0.36836
02:52:20|0.36826
02:52:20|0.36826
02:52:21|0.36827
02:52:23|0.36827
02:52:23|0.36827
02:52:24|0.36848
02:52:25|0.36848
02:52:27|0.36848
02:52:28|0.36848
02:52:28|0.36848
02:52:29|0.36848
02:52:30|0.36848
02:52:32|0.36848
02:52:33|0.36859
02:52:33|0.36859
02:52:34|0.36859
02:52:35|0.36859
02:52:36|0.36842
02:52:37|0.36842
02:52:39|0.36842
02:52:39|0.36842
02:52:40|0.36842
02:52:41|0.36842
02:52:43|0.36842
02:52:43|0.36842
02:52:45|0.36842
02:52:45|0.36842
02:52:47|0.36842
02:52:47|0.36823
02:52:48|0.36823
02:52:49|0.36823
02:52:51|0.36823
02:52:52|0.36847
02:52:54|0.36847
02:52:54|0.36847
02:52:55|0.36842
02:52:57|0.36842
02:52:58|0.3683
02:52:59|0.3681
02:53:00|0.3681
02:53:01|0.3681
02:53:02|0.3681
02:53:03|0.3681
02:53:04|0.3681
02:53:05|0.3681
02:53:06|0.3681
02:53:07|0.3681
02:53:08|0.3681
02:53:09|0.36827
02:53:10|0.3683
02:53:11|0.36829
02:53:12|0.3683
02:53:13|0.3683
02:53:14|0.3683
02:53:15|0.36839
02:53:16|0.36839
02:53:17|0.36826
02:53:18|0.36826
02:53:19|0.36826
02:53:20|0.36846
02:53:21|0.36846
02:53:22|0.36826
02:53:23|0.36826
02:53:24|0.36814
02:53:25|0.36814
02:53:26|0.36814
02:53:27|0.36814
02:53:28|0.36814
02:53:29|0.36808
02:53:30|0.36808
02:53:31|0.36808
02:53:32|0.36808
02:53:33|0.36808
02:53:34|0.36808
02:53:35|0.36808
02:53:36|0.36808
02:53:37|0.36808
02:53:38|0.36807
02:53:39|0.36805
02:53:40|0.36808
02:53:41|0.36805
02:53:42|0.36805
02:53:43|0.36805
02:53:44|0.36805
02:53:45|0.36805
02:53:46|0.36805
02:53:47|0.36805
02:53:48|0.36805
02:53:49|0.36805
02:53:50|0.36805
02:53:51|0.36807
02:53:53|0.36808
02:53:53|0.36818
02:53:55|0.36823
02:53:56|0.36823
02:53:57|0.36823
02:53:58|0.36823
02:53:59|0.36823
02:54:00|0.36823
02:54:01|0.36823
02:54:02|0.36823
02:54:03|0.36835
02:54:05|0.36835
02:54:06|0.36835
02:54:06|0.36842
02:54:07|0.36842
02:54:08|0.36842
02:54:09|0.36842
02:54:11|0.36842
02:54:11|0.36842
02:54:12|0.36842
02:54:13|0.36842
02:54:14|0.36842
02:54:15|0.36842
02:54:16|0.36842
02:54:17|0.36842
02:54:18|0.36847
02:54:19|0.36837
02:54:20|0.36848
02:54:22|0.36848
02:54:22|0.36848
02:54:23|0.36848
02:54:24|0.36848
02:54:25|0.36848
02:54:26|0.36849
02:54:27|0.36845
02:54:28|0.36843
02:54:29|0.36843
02:54:30|0.36856
02:54:31|0.36861
02:54:32|0.36861
02:54:33|0.36861
02:54:34|0.36861
02:54:35|0.36861
02:54:36|0.36861
02:54:37|0.36861
02:54:38|0.36833
02:54:39|0.36833
02:54:40|0.36833
02:54:42|0.36833
02:54:42|0.36833
02:54:43|0.36813
02:54:44|0.36813
02:54:45|0.36813
02:54:46|0.36813
02:54:47|0.36813
02:54:48|0.36813
02:54:49|0.36813
02:54:50|0.36806
02:54:51|0.36806
02:54:53|0.368
02:54:54|0.368
02:54:56|0.368
02:54:56|0.368
02:54:57|0.368
02:54:58|0.368
02:55:00|0.368
02:55:01|0.368
02:55:02|0.368
02:55:03|0.368
02:55:04|0.368
02:55:05|0.368
02:55:06|0.368
02:55:07|0.368
02:55:08|0.368
02:55:13|0.368
02:55:14|0.368
02:55:15|0.368
02:55:16|0.368
02:55:17|0.368
02:55:18|0.368
02:55:19|0.368
02:55:20|0.36799
02:55:21|0.36799
02:55:22|0.36799
02:55:23|0.36799
02:55:24|0.368
02:55:25|0.368
02:55:26|0.368
02:55:26|0.368
02:55:28|0.368
02:55:29|0.368
02:55:30|0.368
02:55:30|0.368
02:55:32|0.368
02:55:33|0.368
02:55:34|0.368
02:55:34|0.3682
02:55:35|0.3682
02:55:37|0.3682
02:55:38|0.36819
02:55:39|0.36819
02:55:40|0.36819
02:55:41|0.36819
02:55:42|0.36819
02:55:43|0.36819
02:55:44|0.36808
02:55:45|0.36808
02:55:46|0.36808
02:55:47|0.36808
02:55:48|0.36814
02:55:49|0.36814
02:55:50|0.36814
02:55:51|0.36814
02:55:52|0.36814
02:55:53|0.36814
02:55:55|0.3682
02:55:55|0.3682
02:55:56|0.3682
02:55:58|0.3682
02:55:59|0.3682
02:55:59|0.3682
02:56:01|0.3682
02:56:02|0.3682
02:56:02|0.3682
02:56:04|0.3682
02:56:05|0.3682
02:56:06|0.3682
02:56:07|0.3682
02:56:08|0.3682
02:56:08|0.3682
02:56:10|0.3682
02:56:11|0.3682
02:56:11|0.3682
02:56:13|0.3682
02:56:14|0.36818
02:56:14|0.36818
02:56:16|0.36818
02:56:17|0.36818
02:56:18|0.36811
02:56:19|0.36811
02:56:19|0.36811
02:56:21|0.36811
02:56:22|0.36815
02:56:23|0.36815
02:56:24|0.36815
02:56:25|0.36815
02:56:26|0.36815
02:56:27|0.36814
02:56:28|0.36814
02:56:29|0.36814
02:56:30|0.36814
02:56:31|0.36814
02:56:32|0.36819
02:56:33|0.36803
02:56:34|0.36803
02:56:35|0.36803
02:56:36|0.36803
02:56:37|0.36803
02:56:38|0.36803
02:56:39|0.36808
02:56:40|0.36808
02:56:42|0.36808
02:56:42|0.36808
02:56:43|0.36808
02:56:44|0.36809
02:56:45|0.36809
02:56:47|0.36805
02:56:48|0.36805
02:56:49|0.36805
02:56:50|0.36805
02:56:51|0.36805
02:56:53|0.36805
02:56:53|0.36808
02:56:55|0.36808
02:56:56|0.36804
02:56:57|0.36804
02:56:58|0.36804
02:56:59|0.368
02:57:01|0.36791
02:57:01|0.36785
02:57:02|0.36785
02:57:03|0.36785
02:57:04|0.36787
02:57:05|0.36787
02:57:06|0.36787
02:57:07|0.36796
02:57:08|0.36796
02:57:09|0.36796
02:57:10|0.36796
02:57:11|0.36812
02:57:12|0.3682
02:57:14|0.3682
02:57:15|0.3682
02:57:15|0.3682
02:57:17|0.3682
02:57:17|0.36819
02:57:19|0.36819
02:57:19|0.36819
02:57:20|0.36821
02:57:21|0.36821
02:57:23|0.36832
02:57:24|0.3686
02:57:25|0.36862
02:57:26|0.3688
02:57:27|0.3688
02:57:28|0.3688
02:57:29|0.36884
02:57:30|0.36884
02:57:31|0.36884
02:57:32|0.36894
02:57:33|0.36894
02:57:34|0.36894
02:57:35|0.36896
02:57:36|0.36901
02:57:37|0.36882
02:57:38|0.36882
02:57:38|0.36882
02:57:40|0.36885
02:57:41|0.36885
02:57:42|0.36893
02:57:43|0.36893
02:57:44|0.36893
02:57:45|0.36894
02:57:46|0.36894
02:57:47|0.36894
02:57:48|0.36876
02:57:49|0.36876
02:57:50|0.3688
02:57:51|0.3688
02:57:52|0.3688
02:57:53|0.3688
02:57:54|0.3688
02:57:55|0.3691
02:57:56|0.3691
02:57:58|0.3691
02:57:59|0.3691
02:58:00|0.36911
02:58:01|0.3691
02:58:02|0.3691
02:58:03|0.3691
02:58:04|0.3691
02:58:05|0.3691
02:58:06|0.3691
02:58:07|0.3691
02:58:08|0.3691
02:58:09|0.36919
02:58:10|0.36919
02:58:11|0.36914
02:58:12|0.36914
02:58:13|0.3692
02:58:14|0.3692
02:58:15|0.36928
02:58:16|0.36934
02:58:17|0.36933
02:58:18|0.36933
02:58:19|0.36933
02:58:20|0.3694
02:58:21|0.3696
02:58:22|0.3696
02:58:23|0.36944
02:58:24|0.36944
02:58:26|0.36944
02:58:26|0.36944
02:58:27|0.36944
02:58:28|0.36944
02:58:29|0.36918
02:58:30|0.36918
02:58:31|0.36918
02:58:32|0.36918
02:58:33|0.36918
02:58:34|0.36918
02:58:35|0.36908
02:58:36|0.36908
02:58:37|0.36908
02:58:38|0.36908
02:58:39|0.369
02:58:40|0.36881
02:58:41|0.36881
02:58:42|0.36881
02:58:43|0.36881
02:58:44|0.36881
02:58:45|0.36881
02:58:46|0.36881
02:58:47|0.36881
02:58:48|0.36881
02:58:49|0.36881
02:58:51|0.36881
02:58:52|0.36881
02:58:52|0.36881
02:58:53|0.3688
02:58:54|0.3688
02:58:55|0.3688
02:58:57|0.3688
02:58:59|0.36886
02:58:59|0.36886
02:59:00|0.36886
02:59:01|0.36906
02:59:02|0.36906
02:59:03|0.36906
02:59:04|0.36906
02:59:05|0.36906
02:59:06|0.36906
02:59:08|0.36906
02:59:09|0.36906
02:59:10|0.36887
02:59:11|0.36887
02:59:12|0.36887
02:59:13|0.36865
02:59:14|0.36855
02:59:15|0.36855
02:59:16|0.36842
02:59:17|0.36842
02:59:18|0.36842
02:59:19|0.36842
02:59:20|0.36842
02:59:21|0.36842
02:59:22|0.36842
02:59:23|0.36842
02:59:24|0.36842
02:59:25|0.36842
02:59:26|0.36845
02:59:27|0.36845
02:59:28|0.36845
02:59:29|0.36845
02:59:29|0.36845
02:59:30|0.36845
02:59:32|0.36845
02:59:32|0.36845
02:59:34|0.36845
02:59:35|0.36849
02:59:36|0.36849
02:59:37|0.36849
02:59:38|0.36849
02:59:39|0.36849
02:59:39|0.36849
02:59:41|0.36849
02:59:42|0.36849
02:59:43|0.36849
02:59:44|0.36849
02:59:44|0.36849
02:59:46|0.36849
02:59:47|0.36849
02:59:48|0.36849
02:59:49|0.36849
02:59:50|0.36849
02:59:51|0.36849
02:59:52|0.36849
02:59:53|0.36844
02:59:54|0.36844
02:59:55|0.36844
02:59:56|0.36844
02:59:57|0.36844
02:59:58|0.36844
02:59:59|0.36844
03:00:00|0.36844
03:00:01|0.36834
03:00:02|0.36834
03:00:03|0.36818
03:00:04|0.36806
03:00:05|0.36783
03:00:06|0.36787
03:00:07|0.36782
03:00:08|0.36786
03:00:09|0.36787
03:00:10|0.36787
03:00:11|0.36782
03:00:12|0.36782
03:00:13|0.36786
03:00:14|0.36744
03:00:15|0.36744
03:00:17|0.36762
03:00:17|0.36762
03:00:18|0.36762
03:00:19|0.36764
03:00:20|0.36764
03:00:21|0.36764
03:00:22|0.36764
03:00:23|0.36764
03:00:24|0.36764
03:00:25|0.36763
03:00:26|0.36763
03:00:29|0.36763
03:00:30|0.36757
03:00:31|0.36757
03:00:32|0.36755
03:00:33|0.36745
03:00:34|0.36745
03:00:35|0.36744
03:00:36|0.36744
03:00:37|0.36787
03:00:38|0.36773
03:00:39|0.36773
03:00:40|0.36773
03:00:41|0.36773
03:00:42|0.36773
03:00:43|0.36773
03:00:44|0.36773
03:00:45|0.36773
03:00:46|0.36773
03:00:47|0.36773
03:00:48|0.36773
03:00:49|0.36741
03:00:50|0.36734
03:00:51|0.36734
03:00:52|0.36732
03:00:53|0.36732
03:00:54|0.3673
03:00:55|0.3673
03:00:56|0.3673
03:00:57|0.3673
03:00:58|0.3673
03:01:00|0.36727
03:01:01|0.36727
03:01:02|0.36727
03:01:03|0.36725
03:01:04|0.36731
03:01:05|0.36731
03:01:06|0.36731
03:01:07|0.36731
03:01:08|0.36731
03:01:08|0.36737
03:01:10|0.36742
03:01:11|0.36742
03:01:12|0.36747
03:01:13|0.3674
03:01:14|0.3674
03:01:15|0.36757
03:01:16|0.36773
03:01:17|0.36769
03:01:18|0.36769
03:01:18|0.36768
03:01:20|0.36768
03:01:21|0.36773
03:01:22|0.36773
03:01:23|0.36809
03:01:24|0.36809
03:01:25|0.36809
03:01:26|0.36796
03:01:27|0.36796
03:01:28|0.36796
03:01:29|0.36796
03:01:30|0.36784
03:01:31|0.36784
03:01:32|0.36742
03:01:33|0.36742
03:01:34|0.36742
03:01:36|0.36746
03:01:36|0.36746
03:01:37|0.36741
03:01:38|0.36741
03:01:39|0.36741
03:01:40|0.3673
03:01:41|0.3673
03:01:42|0.3673
03:01:43|0.36726
03:01:44|0.36726
03:01:45|0.36724
03:01:46|0.36726
03:01:47|0.36716
03:01:48|0.36716
03:01:49|0.36716
03:01:50|0.36716
03:01:51|0.36716
03:01:52|0.36716
03:01:53|0.36716
03:01:54|0.36716
03:01:55|0.36714
03:01:56|0.36714
03:01:57|0.367
03:01:58|0.367
03:01:59|0.367
03:02:01|0.36706
03:02:02|0.36706
03:02:03|0.36706
03:02:04|0.36724
03:02:05|0.36724
03:02:06|0.36724
03:02:07|0.36724
03:02:08|0.36726
03:02:09|0.36726
03:02:10|0.36726
03:02:11|0.36726
03:02:12|0.36726
03:02:13|0.36703
03:02:14|0.36703
03:02:16|0.36708
03:02:16|0.367
03:02:18|0.367
03:02:18|0.367
03:02:19|0.367
03:02:20|0.3668
03:02:21|0.36677
03:02:23|0.36677
03:02:23|0.36676
03:02:25|0.36676
03:02:26|0.36676
03:02:27|0.36676
03:02:28|0.36679
03:02:29|0.36675
03:02:30|0.36675
03:02:31|0.36675
03:02:32|0.36675
03:02:33|0.36675
03:02:34|0.36766
03:02:35|0.36734
03:02:36|0.36734
03:02:37|0.36734
03:02:38|0.36734
03:02:39|0.36734
03:02:40|0.36734
03:02:41|0.36737
03:02:42|0.36737
03:02:43|0.36737
03:02:44|0.36737
03:02:45|0.36737
03:02:46|0.36737
03:02:47|0.36746
03:02:48|0.36737
03:02:49|0.36737
03:02:50|0.36737
03:02:51|0.36737
03:02:52|0.36743
03:02:53|0.36743
03:02:54|0.36743
03:02:55|0.36738
03:02:56|0.36738
03:02:57|0.36738
03:02:58|0.36738
03:02:59|0.36736
03:03:00|0.36736
03:03:02|0.36736
03:03:03|0.36772
03:03:04|0.36778
03:03:05|0.368
03:03:06|0.368
03:03:07|0.36801
03:03:08|0.36801
03:03:09|0.36802
03:03:10|0.36808
03:03:11|0.36807
03:03:12|0.36807
03:03:13|0.36807
03:03:13|0.36807
03:03:15|0.36821
03:03:16|0.36821
03:03:17|0.36821
03:03:17|0.36807
03:03:19|0.36809
03:03:20|0.36809
03:03:21|0.36809
03:03:22|0.36832
03:03:23|0.36832
03:03:24|0.36832
03:03:25|0.36832
03:03:26|0.36832
03:03:27|0.36835
03:03:28|0.36835
03:03:29|0.36835
03:03:30|0.36837
03:03:30|0.36837
03:03:33|0.36837
03:03:33|0.36832
03:03:34|0.36832
03:03:35|0.36832
03:03:36|0.36832
03:03:37|0.36832
03:03:38|0.36832
03:03:39|0.36832
03:03:40|0.36832
03:03:41|0.36832
03:03:42|0.36851
03:03:43|0.36851
03:03:44|0.36851
03:03:45|0.36851
03:03:46|0.36851
03:03:48|0.36851
03:03:48|0.36851
03:03:49|0.36851
03:03:50|0.36851
03:03:51|0.36851
03:03:53|0.36851
03:03:54|0.36851
03:03:55|0.36851
03:03:56|0.36851
03:03:57|0.36833
03:03:58|0.36805
03:03:59|0.36797
03:03:59|0.36797
03:04:01|0.36797
03:04:02|0.36797
03:04:03|0.36797
03:04:04|0.36797
03:04:06|0.36797
03:04:06|0.36797
03:04:07|0.36797
03:04:08|0.36797
03:04:09|0.36801
03:04:10|0.36801
03:04:11|0.36801
03:04:12|0.36801
03:04:13|0.36801
03:04:14|0.36801
03:04:15|0.36801
03:04:16|0.36781
03:04:17|0.36781
03:04:18|0.36781
03:04:19|0.36779
03:04:20|0.36779
03:04:21|0.36779
03:04:22|0.36779
03:04:24|0.36779
03:04:24|0.36771
03:04:26|0.36771
03:04:26|0.36771
03:04:28|0.36771
03:04:29|0.36771
03:04:30|0.36771
03:04:30|0.36771
03:04:31|0.36771
03:04:32|0.36771
03:04:34|0.36771
03:04:34|0.36771
03:04:36|0.36771
03:04:36|0.36771
03:04:38|0.36771
03:04:38|0.36771
03:04:39|0.36771
03:04:41|0.36771
03:04:41|0.36771
03:04:43|0.36771
03:04:44|0.36771
03:04:44|0.36771
03:04:45|0.36831
03:04:46|0.36831
03:04:47|0.36831
03:04:49|0.36831
03:04:50|0.36831
03:04:51|0.36831
03:04:51|0.36831
03:04:52|0.36836
03:04:53|0.36836
03:04:55|0.36836
03:04:55|0.36836
03:04:56|0.36836
03:04:57|0.36836
03:04:59|0.36844
03:05:00|0.36844
03:05:00|0.36844
03:05:01|0.36844
03:05:03|0.36844
03:05:04|0.36845
03:05:05|0.36845
03:05:07|0.36849
03:05:07|0.36849
03:05:08|0.36849
03:05:09|0.36849
03:05:11|0.36848
03:05:12|0.36848
03:05:13|0.36848
03:05:14|0.36848
03:05:14|0.36848
03:05:16|0.36848
03:05:16|0.36845
03:05:17|0.36848
03:05:18|0.36848
03:05:20|0.36848
03:05:20|0.36848
03:05:22|0.36848
03:05:23|0.36848
03:05:24|0.36848
03:05:24|0.3685
03:05:26|0.3685
03:05:26|0.3685
03:05:27|0.36917
03:05:28|0.369
03:05:30|0.369
03:05:30|0.369
03:05:32|0.369
03:05:32|0.369
03:05:33|0.36869
03:05:35|0.36869
03:05:35|0.36869
03:05:37|0.36869
03:05:38|0.36869
03:05:39|0.36883
03:05:39|0.36883
03:05:41|0.36883
03:05:42|0.36883
03:05:43|0.36883
03:05:43|0.36883
03:05:44|0.36883
03:05:46|0.36883
03:05:47|0.36887
03:05:47|0.36887
03:05:48|0.36887
03:05:49|0.36887
03:05:51|0.36887
03:05:51|0.36887
03:05:52|0.36887
03:05:53|0.36899
03:05:55|0.36899
03:05:55|0.36899
03:05:57|0.36876
03:05:57|0.36876
03:05:58|0.36876
03:06:00|0.36876
03:06:01|0.36876
03:06:09|0.36876
03:06:09|0.36897
03:06:10|0.36897
03:06:11|0.36897
03:06:12|0.36897
03:06:13|0.36897
03:06:14|0.36897
03:06:15|0.36896
03:06:16|0.36896
03:06:17|0.36896
03:06:18|0.36893
03:06:19|0.36893
03:06:21|0.36893
03:06:21|0.36893
03:06:23|0.36893
03:06:23|0.36893
03:06:24|0.36893
03:06:25|0.36893
03:06:26|0.36893
03:06:28|0.36899
03:06:29|0.36899
03:06:30|0.36899
03:06:31|0.36899
03:06:31|0.369
03:06:32|0.369
03:06:33|0.369
03:06:34|0.369
03:06:35|0.36899
03:06:36|0.36899
03:06:38|0.36899
03:06:38|0.36899
03:06:39|0.36899
03:06:41|0.36899
03:06:42|0.36899
03:06:42|0.36899
03:06:43|0.36899
03:06:44|0.36899
03:06:46|0.36899
03:06:46|0.36899
03:06:47|0.36899
03:06:48|0.36899
03:06:49|0.36899
03:06:50|0.36891
03:06:51|0.36889
03:06:53|0.36889
03:06:53|0.369
03:06:54|0.369
03:06:55|0.369
03:06:57|0.369
03:06:58|0.36918
03:06:58|0.36909
03:06:59|0.36909
03:07:01|0.36909
03:07:01|0.36909
03:07:03|0.36899
03:07:04|0.36899
03:07:04|0.36899
03:07:06|0.36899
03:07:07|0.36899
03:07:08|0.36899
03:07:09|0.36899
03:07:10|0.36901
03:07:11|0.36906
03:07:12|0.36924
03:07:13|0.36924
03:07:15|0.36925
03:07:15|0.36925
03:07:16|0.36924
03:07:17|0.36913
03:07:19|0.36913
03:07:19|0.36913
03:07:20|0.36913
03:07:21|0.36913
03:07:22|0.36913
03:07:23|0.36922
03:07:24|0.36922
03:07:25|0.36922
03:07:26|0.36922
03:07:28|0.36922
03:07:29|0.36922
03:07:29|0.36922
03:07:30|0.36947
03:07:31|0.36947
03:07:33|0.36947
03:07:34|0.36947
03:07:35|0.36948
03:07:36|0.36948
03:07:37|0.36948
03:07:37|0.36962
03:07:39|0.36962
03:07:40|0.36962
03:07:41|0.36962
03:07:42|0.36962
03:07:43|0.36973
03:07:44|0.36973
03:07:45|0.36974
03:07:46|0.36974
03:07:47|0.36974
03:07:47|0.36974
03:07:49|0.36974
03:07:50|0.36974
03:07:50|0.36974
03:07:52|0.36979
03:07:53|0.36974
03:07:53|0.36974
03:07:55|0.3699
03:07:55|0.3699
03:07:57|0.36993
03:07:58|0.36993
03:07:59|0.36993
03:08:00|0.36993
03:08:01|0.36993
03:08:01|0.36999
03:08:02|0.36999
03:08:04|0.36999
03:08:05|0.36999
03:08:06|0.37013
03:08:08|0.37013
03:08:09|0.37005
03:08:10|0.37005
03:08:11|0.37005
03:08:12|0.37005
03:08:13|0.37005
03:08:14|0.37005
03:08:15|0.36993
03:08:16|0.3698
03:08:17|0.3698
03:08:18|0.3698
03:08:19|0.36958
03:08:20|0.36958
03:08:21|0.36945
03:08:22|0.36935
03:08:24|0.36935
03:08:24|0.36935
03:08:25|0.36935
03:08:26|0.36935
03:08:27|0.36935
03:08:28|0.36921
03:08:29|0.36921
03:08:30|0.36907
03:08:31|0.36907
03:08:32|0.3691
03:08:33|0.3691
03:08:34|0.3691
03:08:35|0.36912
03:08:36|0.36912
03:08:37|0.36912
03:08:39|0.36912
03:08:39|0.369
03:08:40|0.369
03:08:41|0.369
03:08:42|0.369
03:08:43|0.36902
03:08:44|0.36902
03:08:46|0.36902
03:08:46|0.36902
03:08:47|0.36902
03:08:48|0.36902
03:08:49|0.36902
03:08:50|0.36902
03:08:51|0.36902
03:08:52|0.36902
03:08:53|0.36902
03:08:54|0.36902
03:08:55|0.36902
03:08:56|0.36902
03:08:57|0.36902
03:08:58|0.36902
03:08:59|0.36902
03:09:02|0.36902
03:09:03|0.36902
03:09:04|0.36912
03:09:04|0.36912
03:09:05|0.36912
03:09:07|0.36912
03:09:07|0.36912
03:09:09|0.36948
03:09:10|0.36948
03:09:11|0.36948
03:09:13|0.36948
03:09:13|0.36948
03:09:15|0.36948
03:09:15|0.36948
03:09:16|0.36911
03:09:17|0.36912
03:09:18|0.36906
03:09:19|0.36906
03:09:20|0.36916
03:09:21|0.36916
03:09:22|0.36916
03:09:23|0.36916
03:09:24|0.36916
03:09:25|0.36916
03:09:26|0.36916
03:09:27|0.36916
03:09:28|0.36916
03:09:29|0.36916
03:09:30|0.36916
03:09:32|0.36916
03:09:32|0.36925
03:09:33|0.36921
03:09:34|0.36921
03:09:35|0.36921
03:09:37|0.36921
03:09:37|0.36921
03:09:38|0.36921
03:09:39|0.36947
03:09:40|0.36947
03:09:42|0.36947
03:09:42|0.36947
03:09:44|0.36947
03:09:44|0.36947
03:09:46|0.36947
03:09:46|0.36947
03:09:48|0.36947
03:09:48|0.36929
03:09:50|0.36929
03:09:50|0.36929
03:09:52|0.36929
03:09:53|0.36944
03:09:54|0.36944
03:09:54|0.36946
03:09:55|0.36957
03:09:57|0.36971
03:09:58|0.36992
03:09:59|0.36998
03:10:00|0.36998
03:10:01|0.37004
03:10:02|0.37004
03:10:02|0.37006
03:10:04|0.36996
03:10:04|0.36972
03:10:05|0.36973
03:10:07|0.36973
03:10:09|0.36973
03:10:10|0.36973
03:10:11|0.36973
03:10:12|0.36973
03:10:13|0.36981
03:10:14|0.36981
03:10:15|0.36979
03:10:16|0.36979
03:10:17|0.36979
03:10:17|0.36979
03:10:19|0.36979
03:10:20|0.36974
03:10:21|0.36974
03:10:23|0.37
03:10:23|0.36978
03:10:24|0.36995
03:10:25|0.37004
03:10:26|0.37004
03:10:27|0.37004
03:10:28|0.37004
03:10:29|0.37015
03:10:30|0.37015
03:10:31|0.37015
03:10:32|0.37014
03:10:33|0.37014
03:10:34|0.37014
03:10:35|0.37014
03:10:36|0.37014
03:10:37|0.37001
03:10:39|0.37001
03:10:40|0.36974
03:10:40|0.36974
03:10:42|0.36974
03:10:43|0.36967
03:10:43|0.36968
03:10:44|0.36967
03:10:45|0.36968
03:10:47|0.36968
03:10:48|0.37013
03:10:49|0.37013
03:10:49|0.37013
03:10:51|0.37013
03:10:52|0.37013
03:10:53|0.37013
03:10:54|0.37013
03:10:55|0.37013
03:10:56|0.3701
03:10:57|0.3701
03:10:58|0.3701
03:10:59|0.3701
03:11:00|0.3701
03:11:01|0.37
03:11:02|0.36997
03:11:03|0.36997
03:11:04|0.36997
03:11:05|0.36997
03:11:06|0.36997
03:11:07|0.36997
03:11:08|0.36997
03:11:10|0.36997
03:11:11|0.37023
03:11:12|0.37029
03:11:13|0.37029
03:11:14|0.37029
03:11:15|0.37029
03:11:16|0.37024
03:11:17|0.37024
03:11:18|0.37017
03:11:19|0.37014
03:11:20|0.37005
03:11:21|0.3699
03:11:22|0.3699
03:11:29|0.3699
03:11:31|0.36986
03:11:32|0.36986
03:11:33|0.36981
03:11:33|0.36981
03:11:35|0.36981
03:11:35|0.36988
03:11:37|0.36988
03:11:37|0.36988
03:11:39|0.36988
03:11:39|0.36988
03:11:40|0.36985
03:11:41|0.36985
03:11:42|0.36985
03:11:43|0.36985
03:11:45|0.36985
03:11:46|0.36985
03:11:47|0.36985
03:11:48|0.36983
03:11:49|0.36973
03:11:50|0.36973
03:11:51|0.36973
03:11:52|0.36973
03:11:53|0.36973
03:11:53|0.36973
03:11:55|0.36973
03:11:56|0.36973
03:11:57|0.36965
03:11:57|0.36955
03:11:58|0.36955
03:12:00|0.36947
03:12:00|0.36947
03:12:02|0.36947
03:12:02|0.36947
03:12:04|0.36947
03:12:05|0.36946
03:12:06|0.36938
03:12:07|0.36927
03:12:08|0.36926
03:12:09|0.36926
03:12:10|0.36926
03:12:12|0.36926
03:12:12|0.36921
03:12:13|0.36922
03:12:14|0.3693
03:12:15|0.3693
03:12:16|0.3693
03:12:17|0.36912
03:12:18|0.36908
03:12:20|0.36908
03:12:20|0.36908
03:12:21|0.36908
03:12:22|0.36917
03:12:23|0.36917
03:12:25|0.36917
03:12:25|0.36916
03:12:26|0.36916
03:12:27|0.36916
03:12:29|0.36916
03:12:29|0.36916
03:12:30|0.36908
03:12:31|0.36908
03:12:32|0.36908
03:12:33|0.36905
03:12:34|0.36905
03:12:36|0.36905
03:12:36|0.36905
03:12:37|0.36905
03:12:38|0.36905
03:12:39|0.36908
03:12:41|0.36908
03:12:41|0.36908
03:12:42|0.36908
03:12:44|0.36908
03:12:44|0.369
03:12:45|0.369
03:12:47|0.369
03:12:48|0.369
03:12:49|0.369
03:12:49|0.36891
03:12:50|0.36891
03:12:51|0.36891
03:12:53|0.36891
03:12:53|0.36891
03:12:54|0.36891
03:12:55|0.36891
03:12:56|0.36877
03:12:58|0.36877
03:12:58|0.36854
03:12:59|0.36854
03:13:01|0.36854
03:13:01|0.36855
03:13:03|0.36855
03:13:03|0.36855
03:13:04|0.36855
03:13:05|0.36855
03:13:07|0.36855
03:13:08|0.36855
03:13:08|0.36855
03:13:10|0.36855
03:13:11|0.36855
03:13:12|0.36869
03:13:13|0.36869
03:13:14|0.36869
03:13:15|0.36847
03:13:16|0.3685
03:13:17|0.36847
03:13:19|0.36848
03:13:19|0.36848
03:13:20|0.36848
03:13:21|0.36867
03:13:22|0.36867
03:13:23|0.36867
03:13:25|0.36867
03:13:25|0.36867
03:13:26|0.36867
03:13:27|0.36867
03:13:28|0.36884
03:13:29|0.36884
03:13:30|0.36884
03:13:31|0.36884
03:13:32|0.36884
03:13:33|0.36884
03:13:34|0.36884
03:13:36|0.36884
03:13:36|0.36884
03:13:37|0.36884
03:13:38|0.36884
03:13:39|0.36884
03:13:41|0.36884
03:13:41|0.36879
03:13:42|0.36879
03:13:43|0.36879
03:13:44|0.36876
03:13:45|0.36867
03:13:47|0.36867
03:13:47|0.36867
03:13:48|0.36867
03:13:49|0.36867
03:13:50|0.36867
03:13:51|0.36867
03:13:53|0.36867
03:13:53|0.36867
03:13:55|0.36867
03:13:56|0.36867
03:13:56|0.36867
03:13:57|0.36869
03:13:58|0.36869
03:13:59|0.36869
03:14:01|0.36869
03:14:01|0.36869
03:14:03|0.36869
03:14:04|0.36869
03:14:05|0.36869
03:14:06|0.36869
03:14:07|0.36869
03:14:08|0.36869
03:14:08|0.36876
03:14:10|0.36876
03:14:11|0.36876
03:14:12|0.36876
03:14:14|0.36876
03:14:14|0.36876
03:14:16|0.3687
03:14:16|0.36869
03:14:18|0.36869
03:14:19|0.36869
03:14:19|0.36872
03:14:21|0.36882
03:14:22|0.36882
03:14:22|0.36882
03:14:24|0.36882
03:14:25|0.36882
03:14:26|0.36883
03:14:27|0.36869
03:14:28|0.36869
03:14:29|0.36869
03:14:30|0.36869
03:14:31|0.36869
03:14:32|0.36869
03:14:33|0.36869
03:14:34|0.36894
03:14:35|0.36894
03:14:36|0.36894
03:14:37|0.36894
03:14:38|0.36894
03:14:38|0.36894
03:14:40|0.36894
03:14:41|0.36894
03:14:42|0.36849
03:14:43|0.36849
03:14:44|0.36856
03:14:45|0.36861
03:14:46|0.36857
03:14:47|0.36857
03:14:48|0.36857
03:14:49|0.36857
03:14:50|0.36857
03:14:51|0.36857
03:14:52|0.36857
03:14:53|0.36857
03:14:54|0.36857
03:14:55|0.36857
03:14:56|0.36857
03:14:58|0.36857
03:14:58|0.3683
03:14:59|0.3683
03:15:00|0.3683
03:15:01|0.36812
03:15:02|0.36812
03:15:03|0.36819
03:15:04|0.36819
03:15:05|0.36819
03:15:06|0.36819
03:15:07|0.36822
03:15:08|0.36822
03:15:09|0.36836
03:15:10|0.36836
03:15:11|0.36836
03:15:13|0.36809
03:15:14|0.36809
03:15:15|0.36808
03:15:16|0.36809
03:15:16|0.36809
03:15:18|0.36809
03:15:18|0.36809
03:15:20|0.36809
03:15:21|0.36809
03:15:22|0.36809
03:15:23|0.36809
03:15:24|0.36809
03:15:25|0.36809
03:15:26|0.36809
03:15:27|0.36809
03:15:28|0.36809
03:15:29|0.36787
03:15:30|0.36787
03:15:31|0.36787
03:15:32|0.36787
03:15:33|0.36786
03:15:34|0.36786
03:15:35|0.36783
03:15:37|0.36785
03:15:37|0.36785
03:15:38|0.36787
03:15:39|0.36787
03:15:40|0.36787
03:15:42|0.36787
03:15:42|0.36787
03:15:44|0.36787
03:15:44|0.36787
03:15:45|0.36787
03:15:47|0.36792
03:15:48|0.36792
03:15:49|0.36792
03:15:49|0.36792
03:15:51|0.36792
03:15:51|0.36792
03:15:53|0.36792
03:15:54|0.36792
03:15:54|0.36792
03:15:56|0.36788
03:15:56|0.36774
03:15:58|0.36774
03:15:58|0.36774
03:15:59|0.36774
03:16:01|0.36789
03:16:01|0.36774
03:16:02|0.36774
03:16:03|0.36774
03:16:04|0.36808
03:16:05|0.36811
03:16:07|0.36811
03:16:08|0.36811
03:16:09|0.36811
03:16:09|0.368
03:16:10|0.36773
03:16:12|0.36773
03:16:13|0.36773
03:16:14|0.36773
03:16:16|0.36773
03:16:17|0.36766
03:16:18|0.36766
03:16:19|0.3677
03:16:20|0.36763
03:16:21|0.3675
03:16:22|0.3675
03:16:23|0.3675
03:16:24|0.3675
03:16:25|0.3675
03:16:26|0.3675
03:16:27|0.36738
03:16:28|0.36738
03:16:29|0.3674
03:16:30|0.3674
03:16:31|0.3674
03:16:32|0.3674
03:16:33|0.3674
03:16:34|0.3674
03:16:35|0.3674
03:16:36|0.3674
03:16:37|0.3674
03:16:38|0.36748
03:16:39|0.36748
03:16:40|0.36748
03:16:41|0.36748
03:16:43|0.36748
03:16:43|0.36748
03:16:44|0.36748
03:16:45|0.36748
03:16:46|0.36748
03:16:48|0.36748
03:16:48|0.36748
03:16:49|0.36748
03:16:50|0.36748
03:16:51|0.36748
03:16:52|0.36748
03:16:53|0.36748
03:16:54|0.36748
03:16:55|0.36748
03:16:56|0.36763
03:16:57|0.36763
03:16:58|0.3678
03:16:59|0.3675
03:17:00|0.3675
03:17:01|0.3675
03:17:02|0.3675
03:17:03|0.36771
03:17:04|0.36771
03:17:05|0.36771
03:17:06|0.36771
03:17:07|0.36771
03:17:08|0.36791
03:17:09|0.36791
03:17:10|0.36805
03:17:11|0.36805
03:17:12|0.36805
03:17:13|0.36809
03:17:15|0.36809
03:17:17|0.36863
03:17:18|0.3688
03:17:19|0.3688
03:17:20|0.36885
03:17:21|0.36883
03:17:22|0.36883
03:17:23|0.36883
03:17:24|0.36883
03:17:25|0.36883
03:17:25|0.36883
03:17:27|0.36879
03:17:27|0.36892
03:17:29|0.36892
03:17:29|0.36892
03:17:30|0.36892
03:17:31|0.36892
03:17:32|0.36892
03:17:33|0.36911
03:17:34|0.36912
03:17:35|0.3691
03:17:36|0.3691
03:17:38|0.3691
03:17:38|0.3691
03:17:40|0.3691
03:17:40|0.3691
03:17:41|0.36922
03:17:42|0.36922
03:17:44|0.36922
03:17:44|0.36922
03:17:45|0.36922
03:17:47|0.36922
03:17:48|0.36922
03:17:49|0.36922
03:17:49|0.36922
03:17:51|0.36927
03:17:51|0.36927
03:17:53|0.36927
03:17:54|0.36938
03:17:55|0.36938
03:17:56|0.36938
03:17:57|0.36942
03:17:58|0.36942
03:17:59|0.36961
03:18:00|0.36952
03:18:01|0.36952
03:18:02|0.36952
03:18:03|0.36962
03:18:04|0.36962
03:18:05|0.36962
03:18:06|0.36962
03:18:07|0.36962
03:18:08|0.36962
03:18:09|0.36962
03:18:10|0.36962
03:18:11|0.36924
03:18:12|0.36912
03:18:13|0.36912
03:18:14|0.36897
03:18:15|0.36886
03:18:17|0.36886
03:18:17|0.36906
03:18:19|0.36906
03:18:21|0.36906
03:18:22|0.36906
03:18:22|0.36906
03:18:24|0.36886
03:18:25|0.36886
03:18:26|0.36886
03:18:27|0.36887
03:18:28|0.36887
03:18:29|0.36887
03:18:30|0.36887
03:18:31|0.36887
03:18:32|0.36887
03:18:33|0.36887
03:18:34|0.36887
03:18:35|0.36887
03:18:36|0.36911
03:18:37|0.36911
03:18:38|0.36927
03:18:39|0.36927
03:18:40|0.36927
03:18:41|0.36927
03:18:42|0.36927
03:18:43|0.36927
03:18:44|0.36927
03:18:45|0.36927
03:18:46|0.36927
03:18:47|0.36927
03:18:48|0.36927
03:18:49|0.36925
03:18:50|0.36925
03:18:51|0.36925
03:18:52|0.36925
03:18:54|0.36925
03:18:54|0.36925
03:18:55|0.36925
03:18:56|0.36924
03:18:57|0.36924
03:18:58|0.36936
03:19:00|0.36945
03:19:00|0.36947
03:19:01|0.36955
03:19:03|0.36955
03:19:03|0.36955
03:19:05|0.36955
03:19:05|0.36955
03:19:06|0.36963
03:19:07|0.36963
03:19:08|0.36963
03:19:09|0.36963
03:19:10|0.36972
03:19:11|0.36972
03:19:12|0.36972
03:19:13|0.36972
03:19:14|0.36972
03:19:15|0.36956
03:19:17|0.36959
03:19:18|0.36959
03:19:19|0.36959
03:19:20|0.36969
03:19:21|0.36969
03:19:23|0.36969
03:19:23|0.36969
03:19:25|0.36969
03:19:26|0.36969
03:19:26|0.36969
03:19:28|0.36969
03:19:29|0.36969
03:19:30|0.36969
03:19:31|0.36969
03:19:31|0.36961
03:19:33|0.36961
03:19:34|0.36961
03:19:35|0.36961
03:19:36|0.36961
03:19:37|0.36961
03:19:38|0.36961
03:19:38|0.36961
03:19:40|0.36961
03:19:41|0.36961
03:19:42|0.36961
03:19:43|0.36961
03:19:44|0.36961
03:19:45|0.36961
03:19:46|0.36961
03:19:47|0.36961
03:19:48|0.36961
03:19:49|0.36961
03:19:50|0.36961
03:19:51|0.36961
03:19:52|0.36961
03:19:53|0.36956
03:19:54|0.36956
03:19:55|0.36951
03:19:56|0.36919
03:19:57|0.36919
03:19:58|0.36937
03:19:59|0.36956
03:20:00|0.36965
03:20:01|0.36965
03:20:02|0.36978
03:20:03|0.36978
03:20:04|0.36971
03:20:05|0.36971
03:20:06|0.36971
03:20:07|0.36971
03:20:08|0.36925
03:20:09|0.36896
03:20:10|0.36896
03:20:11|0.36907
03:20:12|0.36899
03:20:13|0.36899
03:20:14|0.36891
03:20:16|0.36887
03:20:16|0.36887
03:20:17|0.3688
03:20:19|0.3688
03:20:20|0.3688
03:20:21|0.3688
03:20:22|0.3688
03:20:24|0.36856
03:20:24|0.36856
03:20:25|0.36856
03:20:27|0.36834
03:20:28|0.36834
03:20:28|0.36834
03:20:29|0.36834
03:20:30|0.36834
03:20:32|0.36834
03:20:32|0.36834
03:20:34|0.36834
03:20:34|0.36847
03:20:35|0.36847
03:20:37|0.36847
03:20:37|0.36847
03:20:38|0.36847
03:20:40|0.36847
03:20:41|0.36847
03:20:42|0.36853
03:20:43|0.36853
03:20:43|0.36853
03:20:44|0.36853
03:20:46|0.36853
03:20:46|0.3684
03:20:48|0.3684
03:20:49|0.3684
03:20:49|0.3684
03:20:50|0.3684
03:20:52|0.36834
03:20:53|0.36834
03:20:53|0.36834
03:20:54|0.36834
03:20:55|0.36834
03:20:56|0.36869
03:20:57|0.36869
03:20:58|0.36869
03:20:59|0.36869
03:21:01|0.36869
03:21:01|0.36869
03:21:02|0.36869
03:21:04|0.36869
03:21:05|0.36869
03:21:05|0.36869
03:21:06|0.36869
03:21:07|0.36869
03:21:09|0.36869
03:21:10|0.36869
03:21:11|0.36869
03:21:11|0.36869
03:21:12|0.36869
03:21:13|0.36869
03:21:15|0.36869
03:21:15|0.36869
03:21:16|0.36869
03:21:17|0.36869
03:21:19|0.36875
03:21:20|0.36875
03:21:21|0.3687
03:21:23|0.3687
03:21:23|0.3687
03:21:25|0.3687
03:21:26|0.3687
03:21:27|0.3687
03:21:28|0.3687
03:21:28|0.3687
03:21:30|0.3687
03:21:31|0.3687
03:21:31|0.3687
03:21:32|0.3687
03:21:34|0.3687
03:21:34|0.3687
03:21:35|0.3687
03:21:36|0.3687
03:21:37|0.3687
03:21:38|0.3687
03:21:39|0.3687
03:21:40|0.3687
03:21:41|0.3687
03:21:42|0.3687
03:21:43|0.3687
03:21:45|0.36868
03:21:46|0.36854
03:21:47|0.36849
03:21:47|0.36849
03:21:48|0.36849
03:21:50|0.36849
03:21:51|0.36849
03:21:52|0.36849
03:21:53|0.36849
03:21:54|0.36849
03:21:54|0.36849
03:21:55|0.36849
03:21:57|0.36849
03:21:58|0.36849
03:21:59|0.36849
03:22:00|0.36849
03:22:01|0.36849
03:22:03|0.3685
03:22:03|0.3685
03:22:04|0.3685
03:22:05|0.3685
03:22:06|0.36862
03:22:07|0.36862
03:22:09|0.36847
03:22:09|0.36847
03:22:10|0.36847
03:22:11|0.36847
03:22:12|0.36847
03:22:13|0.36847
03:22:14|0.36847
03:22:15|0.36847
03:22:16|0.36847
03:22:17|0.36847
03:22:18|0.36847
03:22:20|0.36847
03:22:21|0.36849
03:22:22|0.36849
03:22:23|0.36849
03:22:24|0.36862
03:22:25|0.36862
03:22:26|0.36862
03:22:27|0.36862
03:22:28|0.36862
03:22:29|0.36862
03:22:30|0.36862
03:22:31|0.36862
03:22:32|0.36862
03:22:33|0.36862
03:22:34|0.36862
03:22:35|0.36862
03:22:36|0.36862
03:22:37|0.36862
03:22:38|0.36862
03:22:39|0.36862
03:22:40|0.36862
03:22:41|0.36862
03:22:42|0.36862
03:22:43|0.36845
03:22:44|0.36845
03:22:45|0.36845
03:22:46|0.36845
03:22:47|0.36845
03:22:48|0.36845
03:22:49|0.36845
03:22:50|0.36845
03:22:51|0.36845
03:22:52|0.36845
03:22:53|0.36845
03:22:54|0.36845
03:22:55|0.36845
03:22:56|0.36845
03:22:57|0.36835
03:22:58|0.36837
03:22:59|0.36837
03:23:00|0.36837
03:23:01|0.36837
03:23:02|0.36837
03:23:04|0.36837
03:23:04|0.36837
03:23:05|0.36837
03:23:06|0.36837
03:23:07|0.36837
03:23:08|0.36837
03:23:10|0.36837
03:23:10|0.36831
03:23:11|0.36831
03:23:12|0.36831
03:23:13|0.36822
03:23:14|0.36822
03:23:15|0.36822
03:23:16|0.36822
03:23:17|0.3682
03:23:18|0.36816
03:23:19|0.36816
03:23:21|0.36816
03:23:22|0.36815
03:23:23|0.36815
03:23:24|0.36815
03:23:25|0.36815
03:23:26|0.36815
03:23:27|0.3681
03:23:28|0.3681
03:23:29|0.3681
03:23:30|0.3682
03:23:31|0.3682
03:23:33|0.3682
03:23:34|0.3682
03:23:34|0.36842
03:23:35|0.36842
03:23:42|0.36857
03:23:42|0.36859
03:23:43|0.36855
03:23:44|0.36854
03:23:45|0.36854
03:23:46|0.36854
03:23:47|0.36854
03:23:48|0.36854
03:23:49|0.36854
03:23:50|0.36854
03:23:51|0.36854
03:23:52|0.36854
03:23:54|0.36854
03:23:55|0.36854
03:23:55|0.36854
03:23:56|0.36854
03:23:57|0.36854
03:23:58|0.36854
03:24:00|0.36854
03:24:01|0.36854
03:24:01|0.36854
03:24:02|0.36837
03:24:03|0.36837
03:24:04|0.36845
03:24:05|0.36845
03:24:06|0.36845
03:24:07|0.3683
03:24:09|0.3683
03:24:09|0.36817
03:24:11|0.36826
03:24:12|0.36826
03:24:12|0.36826
03:24:13|0.36826
03:24:14|0.36826
03:24:16|0.3683
03:24:17|0.3683
03:24:18|0.36834
03:24:19|0.36834
03:24:20|0.36834
03:24:21|0.3682
03:24:22|0.36817
03:24:24|0.36817
03:24:24|0.36801
03:24:25|0.36801
03:24:26|0.36801
03:24:27|0.36801
03:24:28|0.36801
03:24:29|0.36801
03:24:30|0.36801
03:24:31|0.36801
03:24:32|0.36801
03:24:34|0.36802
03:24:34|0.36802
03:24:36|0.36802
03:24:36|0.36802
03:24:37|0.36817
03:24:39|0.36817
03:24:39|0.36833
03:24:41|0.36827
03:24:42|0.36827
03:24:42|0.36827
03:24:44|0.36839
03:24:44|0.36839
03:24:46|0.36839
03:24:47|0.36839
03:24:47|0.36839
03:24:48|0.36839
03:24:49|0.36839
03:24:51|0.36839
03:24:51|0.36839
03:24:53|0.36839
03:24:53|0.36827
03:24:55|0.36827
03:24:56|0.36827
03:24:56|0.36827
03:24:57|0.36827
03:24:58|0.36827
03:25:00|0.36827
03:25:00|0.36827
03:25:01|0.36827
03:25:02|0.36827
03:25:03|0.36826
03:25:05|0.36826
03:25:06|0.36826
03:25:06|0.36826
03:25:07|0.36826
03:25:08|0.36826
03:25:10|0.36826
03:25:10|0.36826
03:25:11|0.36826
03:25:12|0.36826
03:25:13|0.36806
03:25:15|0.36869
03:25:15|0.36869
03:25:17|0.36864
03:25:17|0.36864
03:25:18|0.36864
03:25:20|0.36855
03:25:21|0.36855
03:25:21|0.36853
03:25:23|0.36853
03:25:24|0.36861
03:25:25|0.36861
03:25:26|0.36861
03:25:27|0.36852
03:25:28|0.36848
03:25:29|0.36848
03:25:30|0.36846
03:25:31|0.36847
03:25:33|0.36848
03:25:33|0.36861
03:25:34|0.36861
03:25:35|0.36861
03:25:37|0.36861
03:25:37|0.36861
03:25:38|0.36861
03:25:39|0.36861
03:25:40|0.36861
03:25:42|0.36861
03:25:42|0.36861
03:25:43|0.36861
03:25:45|0.36871
03:25:46|0.36871
03:25:47|0.36871
03:25:48|0.36871
03:25:49|0.36871
03:25:50|0.36876
03:25:51|0.36876
03:25:52|0.36876
03:25:53|0.36876
03:25:54|0.36876
03:25:55|0.36877
03:25:56|0.36877
03:25:56|0.36877
03:25:58|0.36877
03:25:59|0.36881
03:26:00|0.36884
03:26:01|0.36884
03:26:02|0.36884
03:26:04|0.36884
03:26:04|0.36884
03:26:05|0.36884
03:26:06|0.36884
03:26:07|0.36883
03:26:08|0.36883
03:26:09|0.36885
03:26:10|0.36885
03:26:11|0.36891
03:26:12|0.36891
03:26:13|0.36891
03:26:14|0.36891
03:26:15|0.36891
03:26:16|0.36897
03:26:17|0.3692
03:26:18|0.3692
03:26:19|0.3692
03:26:20|0.3692
03:26:21|0.3692
03:26:22|0.3692
03:26:24|0.3692
03:26:25|0.3692
03:26:26|0.3692
03:26:27|0.36927
03:26:28|0.36927
03:26:30|0.36929
03:26:30|0.36929
03:26:31|0.36929
03:26:32|0.36942
03:26:33|0.36942
03:26:34|0.36948
03:26:35|0.36948
03:26:36|0.36948
03:26:37|0.36948
03:26:38|0.36948
03:26:39|0.36948
03:26:40|0.36948
03:26:42|0.36948
03:26:42|0.36941
03:26:43|0.36941
03:26:44|0.36941
03:26:45|0.36941
03:26:47|0.36941
03:26:47|0.36941
03:26:48|0.36941
03:26:50|0.36941
03:26:51|0.36941
03:26:52|0.36928
03:26:52|0.36928
03:26:54|0.36928
03:26:54|0.36907
03:26:55|0.36907
03:26:57|0.36907
03:26:57|0.36907
03:26:58|0.36908
03:26:59|0.36908
03:27:01|0.36909
03:27:01|0.36909
03:27:03|0.36909
03:27:03|0.36909
03:27:04|0.36917
03:27:05|0.36917
03:27:06|0.36917
03:27:07|0.36917
03:27:09|0.36907
03:27:09|0.36909
03:27:10|0.36909
03:27:11|0.36909
03:27:12|0.36909
03:27:13|0.36909
03:27:15|0.36909
03:27:15|0.36918
03:27:16|0.36918
03:27:17|0.36918
03:27:19|0.36916
03:27:20|0.36916
03:27:21|0.36917
03:27:22|0.36917
03:27:23|0.36917
03:27:24|0.36924
03:27:25|0.36924
03:27:26|0.36918
03:27:27|0.3692
03:27:28|0.3692
03:27:30|0.3692
03:27:31|0.3692
03:27:31|0.3692
03:27:33|0.36928
03:27:34|0.36928
03:27:35|0.36928
03:27:36|0.36928
03:27:37|0.36928
03:27:38|0.36928
03:27:39|0.36933
03:27:40|0.36933
03:27:41|0.36933
03:27:42|0.36933
03:27:43|0.36933
03:27:44|0.36944
03:27:45|0.36948
03:27:46|0.36948
03:27:47|0.36948
03:27:49|0.36958
03:27:49|0.36958
03:27:50|0.36958
03:27:51|0.36958
03:27:52|0.36963
03:27:53|0.36963
03:27:54|0.36963
03:27:55|0.36963
03:27:56|0.36963
03:27:57|0.36963
03:27:58|0.36957
03:27:59|0.36957
03:28:00|0.36957
03:28:01|0.36957
03:28:03|0.36957
03:28:03|0.3696
03:28:04|0.36966
03:28:05|0.36967
03:28:06|0.36967
03:28:07|0.36967
03:28:09|0.36967
03:28:09|0.36967
03:28:11|0.36985
03:28:12|0.36985
03:28:12|0.36993
03:28:14|0.36993
03:28:15|0.36986
03:28:15|0.36986
03:28:16|0.36988
03:28:17|0.36988
03:28:18|0.36988
03:28:20|0.36988
03:28:20|0.36988
03:28:22|0.36991
03:28:22|0.36991
03:28:23|0.3701
03:28:24|0.37
03:28:26|0.3701
03:28:27|0.37023
03:28:28|0.37023
03:28:29|0.37023
03:28:31|0.37027
03:28:31|0.37027
03:28:33|0.37039
03:28:34|0.37026
03:28:34|0.37026
03:28:35|0.37026
03:28:37|0.37026
03:28:38|0.37023
03:28:39|0.37023
03:28:40|0.37023
03:28:41|0.37047
03:28:42|0.37047
03:28:43|0.37023
03:28:44|0.37023
03:28:45|0.37023
03:28:46|0.37023
03:28:47|0.37037
03:28:48|0.37037
03:28:49|0.37037
03:28:50|0.37037
03:28:51|0.37037
03:28:52|0.37037
03:28:53|0.37061
03:28:54|0.37062
03:28:55|0.37062
03:28:56|0.37062
03:28:57|0.37077
03:28:58|0.37077
03:28:59|0.37077
03:29:00|0.37077
03:29:02|0.3708
03:29:02|0.3708
03:29:03|0.37083
03:29:05|0.3709
03:29:06|0.3709
03:29:07|0.37075
03:29:08|0.37076
03:29:09|0.37076
03:29:10|0.37076
03:29:11|0.37076
03:29:12|0.37076
03:29:12|0.37076
03:29:14|0.37075
03:29:15|0.37079
03:29:15|0.37079
03:29:17|0.37079
03:29:17|0.3709
03:29:19|0.37076
03:29:20|0.37076
03:29:21|0.37076
03:29:21|0.37076
03:29:23|0.37076
03:29:24|0.37117
03:29:25|0.37118
03:29:26|0.37118
03:29:27|0.37153
03:29:28|0.37158
03:29:29|0.37162
03:29:30|0.37181
03:29:31|0.3718
03:29:32|0.3718
03:29:33|0.3718
03:29:35|0.3718
03:29:35|0.3718
03:29:36|0.3718
03:29:37|0.37152
03:29:39|0.37168
03:29:39|0.37168
03:29:40|0.37168
03:29:42|0.37168
03:29:42|0.37168
03:29:44|0.37168
03:29:45|0.37152
03:29:46|0.3718
03:29:46|0.3718
03:29:48|0.3718
03:29:49|0.3718
03:29:49|0.3718
03:29:50|0.3718
03:29:52|0.37152
03:29:52|0.37152
03:29:54|0.37152
03:29:54|0.37152
03:29:56|0.37152
03:29:57|0.37152
03:29:58|0.37161
03:29:59|0.37161
03:30:00|0.37161
03:30:01|0.37159
03:30:01|0.37159
03:30:03|0.37152
03:30:04|0.37115
03:30:05|0.37105
03:30:06|0.37094
03:30:07|0.37051
03:30:08|0.37061
03:30:09|0.37061
03:30:10|0.37061
03:30:11|0.37039
03:30:12|0.37039
03:30:13|0.3703
03:30:14|0.3703
03:30:15|0.3703
03:30:16|0.37031
03:30:17|0.37032
03:30:18|0.37009
03:30:19|0.37013
03:30:20|0.36957
03:30:21|0.36979
03:30:22|0.36986
03:30:23|0.3694
03:30:24|0.3694
03:30:25|0.36928
03:30:26|0.36928
03:30:27|0.36933
03:30:29|0.36925
03:30:30|0.36925
03:30:31|0.36927
03:30:32|0.36926
03:30:33|0.36933
03:30:33|0.36924
03:30:35|0.36915
03:30:36|0.36902
03:30:38|0.36897
03:30:38|0.36897
03:30:39|0.36854
03:30:40|0.36854
03:30:41|0.36858
03:30:43|0.36869
03:30:43|0.36875
03:30:44|0.36875
03:30:45|0.36875
03:30:47|0.36875
03:30:48|0.36875
03:30:48|0.3689
03:30:50|0.3689
03:30:51|0.3689
03:30:51|0.36897
03:30:52|0.36897
03:30:54|0.36912
03:30:54|0.36925
03:30:55|0.36925
03:30:56|0.36925
03:30:57|0.36925
03:30:58|0.36925
03:30:59|0.36925
03:31:00|0.36914
03:31:01|0.36914
03:31:02|0.36914
03:31:04|0.36914
03:31:04|0.36914
03:31:05|0.36914
03:31:06|0.36911
03:31:07|0.36909
03:31:08|0.36909
03:31:10|0.36909
03:31:10|0.36898
03:31:11|0.36866
03:31:12|0.36854
03:31:13|0.36854
03:31:14|0.36854
03:31:15|0.36853
03:31:17|0.36853
03:31:17|0.36873
03:31:18|0.36875
03:31:20|0.36863
03:31:21|0.36863
03:31:21|0.36884
03:31:22|0.36884
03:31:23|0.36884
03:31:24|0.36882
03:31:25|0.36871
03:31:26|0.36871
03:31:27|0.36877
03:31:29|0.36887
03:31:31|0.36887
03:31:32|0.36887
03:31:33|0.36887
03:31:34|0.36887
03:31:35|0.36887
03:31:36|0.36882
03:31:37|0.36882
03:31:38|0.36882
03:31:39|0.36882
03:31:40|0.36882
03:31:41|0.36882
03:31:42|0.36881
03:31:43|0.36873
03:31:44|0.36876
03:31:45|0.36876
03:31:46|0.36876
03:31:47|0.36876
03:31:48|0.36871
03:31:49|0.36868
03:31:50|0.36868
03:31:51|0.36868
03:31:52|0.36868
03:31:53|0.36866
03:31:54|0.36866
03:31:55|0.36866
03:31:56|0.36866
03:31:57|0.36866
03:31:58|0.36866
03:31:59|0.36866
03:32:00|0.3684
03:32:01|0.36827
03:32:02|0.36838
03:32:03|0.36833
03:32:04|0.36833
03:32:05|0.36835
03:32:06|0.36837
03:32:07|0.36837
03:32:08|0.36837
03:32:09|0.36837
03:32:10|0.36837
03:32:11|0.36837
03:32:12|0.36837
03:32:13|0.36852
03:32:14|0.36852
03:32:15|0.36852
03:32:16|0.36852
03:32:17|0.36852
03:32:18|0.36852
03:32:19|0.36852
03:32:20|0.36855
03:32:21|0.36855
03:32:22|0.36876
03:32:23|0.36876
03:32:24|0.3686
03:32:25|0.36852
03:32:26|0.36857
03:32:27|0.36875
03:32:28|0.36875
03:32:29|0.36866
03:32:31|0.36861
03:32:32|0.36856
03:32:32|0.36856
03:32:33|0.36856
03:32:35|0.36856
03:32:36|0.36871
03:32:37|0.36877
03:32:38|0.36877
03:32:38|0.36877
03:32:39|0.36877
03:32:40|0.36877
03:32:42|0.36877
03:32:43|0.36879
03:32:44|0.36879
03:32:44|0.36879
03:32:46|0.36878
03:32:47|0.36878
03:32:48|0.36878
03:32:48|0.36878
03:32:50|0.3688
03:32:51|0.3688
03:32:51|0.3688
03:32:53|0.3688
03:32:54|0.3688
03:32:54|0.3688
03:32:56|0.3688
03:32:56|0.36876
03:32:58|0.36876
03:32:58|0.36871
03:32:59|0.36871
03:33:01|0.36868
03:33:02|0.36868
03:33:03|0.36868
03:33:04|0.36868
03:33:05|0.36868
03:33:06|0.36868
03:33:07|0.36868
03:33:08|0.36868
03:33:09|0.36868
03:33:10|0.3686
03:33:11|0.3686
03:33:11|0.3686
03:33:13|0.3686
03:33:14|0.3686
03:33:15|0.3686
03:33:16|0.36878
03:33:17|0.36878
03:33:17|0.36878
03:33:19|0.36878
03:33:20|0.36878
03:33:21|0.36878
03:33:22|0.36878
03:33:23|0.36886
03:33:24|0.36886
03:33:25|0.36886
03:33:26|0.36886
03:33:27|0.36895
03:33:28|0.36895
03:33:29|0.36895
03:33:30|0.36895
03:33:31|0.36894
03:33:33|0.36894
03:33:34|0.36894
03:33:35|0.36894
03:33:35|0.36897
03:33:36|0.36902
03:33:38|0.36918
03:33:39|0.36907
03:33:40|0.36907
03:33:41|0.36907
03:33:41|0.36907
03:33:42|0.36903
03:33:43|0.36903
03:33:45|0.36903
03:33:46|0.36903
03:33:47|0.36903
03:33:48|0.36903
03:33:49|0.36903
03:33:50|0.36909
03:33:51|0.36909
03:33:52|0.36909
03:33:53|0.36908
03:33:54|0.36908
03:33:55|0.36908
03:33:56|0.36908
03:33:57|0.36908
03:33:57|0.36892
03:33:59|0.36892
03:34:00|0.36892
03:34:01|0.36892
03:34:02|0.36892
03:34:03|0.36892
03:34:04|0.36894
03:34:05|0.36894
03:34:06|0.36922
03:34:07|0.36929
03:34:08|0.36929
03:34:09|0.3694
03:34:10|0.36951
03:34:11|0.36951
03:34:11|0.36951
03:34:13|0.36951
03:34:14|0.36951
03:34:15|0.36953
03:34:16|0.36937
03:34:17|0.36932
03:34:18|0.36935
03:34:19|0.36935
03:34:20|0.36936
03:34:21|0.36936
03:34:22|0.36936
03:34:23|0.36922
03:34:24|0.36922
03:34:25|0.36922
03:34:26|0.36922
03:34:27|0.3694
03:34:28|0.3694
03:34:29|0.3694
03:34:30|0.36931
03:34:31|0.36931
03:34:32|0.36931
03:34:33|0.36931
03:34:34|0.36948
03:34:35|0.36948
03:34:37|0.36948
03:34:37|0.36948
03:34:38|0.36943
03:34:39|0.36943
03:34:40|0.36943
03:34:42|0.36951
03:34:42|0.36951
03:34:43|0.36954
03:34:44|0.36958
03:34:45|0.3696
03:34:47|0.36963
03:34:47|0.36963
03:34:48|0.36963
03:34:49|0.36963
03:34:50|0.36951
03:34:51|0.36951
03:34:55|0.36951
03:34:56|0.3697
03:34:57|0.3697
03:34:58|0.3697
03:34:59|0.3697
03:35:00|0.3697
03:35:01|0.3697
03:35:02|0.3697
03:35:03|0.3698
03:35:04|0.36981
03:35:05|0.36975
03:35:06|0.36975
03:35:07|0.36975
03:35:08|0.3696
03:35:09|0.3696
03:35:10|0.3696
03:35:11|0.3696
03:35:12|0.3696
03:35:13|0.3696
03:35:14|0.3696
03:35:15|0.3696
03:35:16|0.3696
03:35:17|0.36969
03:35:18|0.3697
03:35:19|0.3697
03:35:20|0.3697
03:35:21|0.3697
03:35:22|0.36969
03:35:23|0.36935
03:35:25|0.36946
03:35:25|0.36935
03:35:26|0.36935
03:35:27|0.36935
03:35:28|0.36935
03:35:29|0.36935
03:35:30|0.36935
03:35:31|0.36935
03:35:33|0.36935
03:35:34|0.36935
03:35:35|0.36935
03:35:36|0.36935
03:35:37|0.36935
03:35:38|0.36935
03:35:39|0.36935
03:35:40|0.36936
03:35:42|0.36936
03:35:42|0.36936
03:35:43|0.36936
03:35:44|0.36936
03:35:45|0.36936
03:35:46|0.36936
03:35:47|0.36936
03:35:48|0.36936
03:35:49|0.36936
03:35:50|0.36947
03:35:52|0.36943
03:35:53|0.36943
03:35:54|0.36954
03:35:55|0.36954
03:35:56|0.36954
03:35:57|0.36954
03:35:58|0.36954
03:35:59|0.36954
03:36:01|0.36954
03:36:02|0.36954
03:36:03|0.36954
03:36:04|0.3695
03:36:04|0.3695
03:36:05|0.36954
03:36:06|0.36954
03:36:07|0.36954
03:36:08|0.36954
03:36:09|0.3696
03:36:11|0.3696
03:36:11|0.3696
03:36:12|0.36969
03:36:14|0.36969
03:36:14|0.36969
03:36:15|0.36954
03:36:16|0.36954
03:36:18|0.36954
03:36:19|0.36954
03:36:19|0.3696
03:36:21|0.3696
03:36:21|0.3696
03:36:23|0.3696
03:36:24|0.3696
03:36:24|0.3696
03:36:25|0.36956
03:36:26|0.36956
03:36:28|0.36961
03:36:28|0.36962
03:36:30|0.36973
03:36:30|0.36973
03:36:31|0.3697
03:36:32|0.36971
03:36:34|0.36985
03:36:35|0.36985
03:36:36|0.36985
03:36:37|0.36985
03:36:38|0.36985
03:36:39|0.36985
03:36:40|0.36985
03:36:41|0.36985
03:36:42|0.36985
03:36:43|0.36994
03:36:44|0.36994
03:36:45|0.36994
03:36:46|0.36994
03:36:47|0.36994
03:36:48|0.36994
03:36:49|0.36994
03:36:50|0.36994
03:36:52|0.36994
03:36:52|0.36994
03:36:53|0.36999
03:36:54|0.36999
03:36:55|0.37
03:36:57|0.37
03:36:58|0.37
03:36:58|0.37
03:36:59|0.37015
03:37:00|0.3702
03:37:02|0.3702
03:37:03|0.3702
03:37:04|0.3702
03:37:04|0.3703
03:37:05|0.3703
03:37:07|0.37043
03:37:07|0.37043
03:37:08|0.37043
03:37:10|0.37043
03:37:10|0.37043
03:37:12|0.3705
03:37:12|0.37058
03:37:13|0.37058
03:37:14|0.37071
03:37:15|0.37071
03:37:17|0.37065
03:37:17|0.37065
03:37:18|0.37072
03:37:19|0.37059
03:37:20|0.37059
03:37:22|0.37059
03:37:23|0.37059
03:37:24|0.3706
03:37:25|0.37071
03:37:26|0.37071
03:37:27|0.37071
03:37:28|0.37081
03:37:29|0.37081
03:37:30|0.37081
03:37:31|0.37085
03:37:33|0.37085
03:37:33|0.37091
03:37:35|0.37079
03:37:36|0.37079
03:37:36|0.37079
03:37:38|0.37079
03:37:39|0.37079
03:37:40|0.37079
03:37:41|0.37079
03:37:42|0.37079
03:37:43|0.37079
03:37:44|0.37077
03:37:45|0.37077
03:37:46|0.37077
03:37:47|0.37077
03:37:48|0.37077
03:37:49|0.37077
03:37:50|0.37077
03:37:51|0.37077
03:37:52|0.37077
03:37:53|0.37077
03:37:54|0.37077
03:37:55|0.37118
03:37:56|0.37134
03:37:58|0.37134
03:37:59|0.37134
03:37:59|0.37134
03:38:00|0.37134
03:38:01|0.37134
03:38:03|0.37135
03:38:04|0.37141
03:38:05|0.37141
03:38:06|0.37141
03:38:07|0.37141
03:38:08|0.37141
03:38:09|0.3714
03:38:10|0.37169
03:38:11|0.37155
03:38:13|0.37171
03:38:13|0.37171
03:38:14|0.3716
03:38:15|0.3716
03:38:16|0.3716
03:38:17|0.3716
03:38:18|0.37159
03:38:19|0.3714
03:38:20|0.3714
03:38:21|0.3714
03:38:22|0.3714
03:38:23|0.37135
03:38:24|0.3712
03:38:25|0.3712
03:38:26|0.37113
03:38:27|0.37113
03:38:28|0.37113
03:38:29|0.37113
03:38:30|0.37113
03:38:31|0.37121
03:38:32|0.37125
03:38:33|0.37125
03:38:34|0.37112
03:38:36|0.37112
03:38:37|0.37112
03:38:38|0.37112
03:38:39|0.37095
03:38:40|0.37116
03:38:41|0.37126
03:38:42|0.37126
03:38:43|0.37127
03:38:44|0.37127
03:38:45|0.37136
03:38:46|0.37136
03:38:47|0.37136
03:38:49|0.37139
03:38:49|0.37139
03:38:50|0.37162
03:38:51|0.37175
03:38:52|0.37177
03:38:54|0.37186
03:38:54|0.37186
03:38:55|0.37196
03:38:56|0.37196
03:38:57|0.37197
03:38:58|0.37197
03:39:00|0.37197
03:39:00|0.37211
03:39:01|0.37211
03:39:02|0.37211
03:39:03|0.37236
03:39:04|0.37129
03:39:05|0.37131
03:39:06|0.371
03:39:07|0.371
03:39:08|0.371
03:39:09|0.37112
03:39:10|0.37112
03:39:12|0.37112
03:39:12|0.37111
03:39:13|0.37117
03:39:15|0.37101
03:39:15|0.37101
03:39:17|0.37101
03:39:18|0.37101
03:39:18|0.37101
03:39:19|0.37101
03:39:21|0.371
03:39:22|0.371
03:39:22|0.371
03:39:24|0.37101
03:39:25|0.37101
03:39:26|0.37101
03:39:27|0.37102
03:39:27|0.37102
03:39:29|0.37102
03:39:30|0.37102
03:39:31|0.37102
03:39:32|0.37102
03:39:33|0.37102
03:39:33|0.37102
03:39:34|0.37141
03:39:35|0.37141
03:39:37|0.37141
03:39:38|0.37141
03:39:40|0.37141
03:39:41|0.37148
03:39:42|0.37157
03:39:43|0.37157
03:39:44|0.37157
03:39:45|0.37157
03:39:45|0.37157
03:39:47|0.37147
03:39:47|0.37176
03:39:49|0.37172
03:39:49|0.37163
03:39:51|0.37131
03:39:52|0.37142
03:39:52|0.37137
03:39:53|0.37137
03:39:54|0.37137
03:39:56|0.37137
03:39:57|0.37137
03:39:57|0.37152
03:39:59|0.37152
03:40:00|0.37152
03:40:00|0.37152
03:40:02|0.3715
03:40:02|0.3715
03:40:03|0.37147
03:40:04|0.37147
03:40:05|0.37137
03:40:06|0.37137
03:40:07|0.37119
03:40:09|0.37119
03:40:09|0.37119
03:40:11|0.37119
03:40:12|0.37119
03:40:13|0.37119
03:40:13|0.37119
03:40:15|0.37119
03:40:15|0.371
03:40:17|0.37101
03:40:18|0.371
03:40:19|0.371
03:40:20|0.371
03:40:21|0.371
03:40:22|0.371
03:40:23|0.37085
03:40:24|0.37085
03:40:25|0.37085
03:40:26|0.37085
03:40:27|0.37073
03:40:28|0.37079
03:40:29|0.37079
03:40:30|0.37079
03:40:31|0.37088
03:40:32|0.37088
03:40:33|0.37088
03:40:34|0.37074
03:40:35|0.37074
03:40:36|0.37074
03:40:37|0.37075
03:40:39|0.37075
03:40:40|0.37075
03:40:41|0.37075
03:40:42|0.37075
03:40:43|0.37075
03:40:44|0.37075
03:40:45|0.37078
03:40:46|0.37078
03:40:47|0.37066
03:40:48|0.37066
03:40:49|0.37066
03:40:50|0.37064
03:40:51|0.37064
03:40:52|0.37061
03:40:53|0.37061
03:40:53|0.37061
03:40:55|0.37061
03:40:55|0.37066
03:40:57|0.37066
03:40:58|0.37091
03:40:59|0.37088
03:41:00|0.37088
03:41:01|0.3709
03:41:02|0.37093
03:41:03|0.37093
03:41:04|0.37073
03:41:05|0.37073
03:41:06|0.37073
03:41:07|0.37073
03:41:08|0.37073
03:41:09|0.37073
03:41:09|0.37074
03:41:11|0.37074
03:41:12|0.37074
03:41:12|0.37074
03:41:14|0.37041
03:41:15|0.37041
03:41:16|0.37041
03:41:17|0.37041
03:41:18|0.37049
03:41:19|0.37049
03:41:20|0.37049
03:41:21|0.37049
03:41:22|0.37049
03:41:23|0.3704
03:41:24|0.3704
03:41:25|0.3704
03:41:26|0.3704
03:41:27|0.3704
03:41:28|0.37038
03:41:29|0.37049
03:41:29|0.37049
03:41:31|0.37049
03:41:32|0.37048
03:41:33|0.3706
03:41:34|0.37056
03:41:35|0.37039
03:41:36|0.37038
03:41:37|0.37038
03:41:38|0.37038
03:41:39|0.37038
03:41:41|0.37038
03:41:42|0.37067
03:41:43|0.37068
03:41:43|0.37068
03:41:45|0.37038
03:41:46|0.37038
03:41:47|0.37038
03:41:48|0.37038
03:41:49|0.37041
03:41:50|0.3703
03:41:51|0.3703
03:41:52|0.37031
03:41:53|0.37031
03:41:54|0.37031
03:41:55|0.3703
03:41:56|0.37071
03:41:57|0.37071
03:41:58|0.37071
03:41:59|0.37071
03:42:00|0.37069
03:42:01|0.3707
03:42:02|0.3707
03:42:03|0.37078
03:42:04|0.37078
03:42:05|0.37078
03:42:06|0.37081
03:42:07|0.37081
03:42:08|0.37081
03:42:09|0.37081
03:42:10|0.37081
03:42:11|0.37068
03:42:12|0.37068
03:42:13|0.37068
03:42:14|0.3706
03:42:15|0.37049
03:42:16|0.37048
03:42:17|0.37048
03:42:18|0.37034
03:42:19|0.37034
03:42:20|0.37034
03:42:21|0.37034
03:42:22|0.37034
03:42:23|0.37034
03:42:24|0.37031
03:42:25|0.37052
03:42:26|0.37076
03:42:27|0.37086
03:42:28|0.37089
03:42:29|0.37151
03:42:30|0.37147
03:42:31|0.37143
03:42:32|0.37121
03:42:33|0.37121
03:42:34|0.37121
03:42:35|0.37121
03:42:36|0.37121
03:42:37|0.37121
03:42:38|0.37128
03:42:39|0.37128
03:42:40|0.37133
03:42:41|0.37133
03:42:42|0.3713
03:42:43|0.3713
03:42:44|0.3713
03:42:45|0.37128
03:42:46|0.37128
03:42:47|0.37128
03:42:48|0.3713
03:42:49|0.3713
03:42:51|0.3713
03:42:51|0.3713
03:42:52|0.37124
03:42:53|0.37137
03:42:54|0.37142
03:42:56|0.37142
03:42:56|0.37147
03:42:57|0.37147
03:42:58|0.37144
03:42:59|0.37144
03:43:00|0.37144
03:43:01|0.37142
03:43:02|0.3714
03:43:03|0.3714
03:43:04|0.3714
03:43:05|0.3713
03:43:07|0.3713
03:43:07|0.3713
03:43:08|0.3713
03:43:10|0.3713
03:43:10|0.3713
03:43:11|0.3713
03:43:12|0.3713
03:43:13|0.3713
03:43:14|0.3713
03:43:15|0.3713
03:43:17|0.3713
03:43:17|0.3713
03:43:18|0.37104
03:43:19|0.37082
03:43:20|0.37082
03:43:21|0.37082
03:43:22|0.37082
03:43:23|0.37082
03:43:24|0.37082
03:43:25|0.37082
03:43:27|0.371
03:43:28|0.371
03:43:29|0.37088
03:43:30|0.37088
03:43:30|0.37088
03:43:31|0.37088
03:43:32|0.37088
03:43:33|0.37067
03:43:34|0.37067
03:43:35|0.37048
03:43:36|0.37048
03:43:37|0.37048
03:43:38|0.37048
03:43:39|0.37048
03:43:41|0.3703
03:43:41|0.37005
03:43:43|0.37004
03:43:44|0.37001
03:43:46|0.37004
03:43:46|0.37004
03:43:47|0.37004
03:43:48|0.37004
03:43:49|0.37004
03:43:50|0.37004
03:43:51|0.37004
03:43:52|0.37004
03:43:53|0.37004
03:43:54|0.37004
03:43:55|0.37004
03:43:56|0.37004
03:43:58|0.37004
03:43:58|0.37004
03:43:59|0.37004
03:44:00|0.37004
03:44:01|0.37004
03:44:03|0.37001
03:44:04|0.37001
03:44:05|0.37001
03:44:06|0.37001
03:44:07|0.37017
03:44:08|0.37019
03:44:09|0.37019
03:44:10|0.37019
03:44:11|0.37019
03:44:12|0.37019
03:44:13|0.37019
03:44:14|0.37019
03:44:14|0.37005
03:44:16|0.37005
03:44:17|0.37
03:44:18|0.37
03:44:19|0.36996
03:44:20|0.36996
03:44:21|0.36996
03:44:22|0.36995
03:44:23|0.36995
03:44:24|0.36995
03:44:25|0.36995
03:44:26|0.36995
03:44:27|0.36995
03:44:28|0.36995
03:44:29|0.36995
03:44:30|0.36995
03:44:32|0.36995
03:44:32|0.36997
03:44:34|0.37013
03:44:34|0.37013
03:44:36|0.37005
03:44:36|0.37005
03:44:38|0.37005
03:44:38|0.37005
03:44:39|0.37005
03:44:41|0.36995
03:44:42|0.3696
03:44:43|0.36961
03:44:44|0.36961
03:44:46|0.36957
03:44:47|0.36957
03:44:48|0.36957
03:44:49|0.36954
03:44:49|0.36954
03:44:51|0.36954
03:44:51|0.36948
03:44:53|0.36948
03:44:54|0.36936
03:44:55|0.36929
03:44:56|0.36952
03:44:57|0.36952
03:44:58|0.36952
03:44:59|0.3694
03:45:00|0.3694
03:45:01|0.36941
03:45:02|0.36962
03:45:03|0.36962
03:45:04|0.36962
03:45:05|0.36962
03:45:06|0.36984
03:45:07|0.36984
03:45:08|0.36984
03:45:09|0.36984
03:45:10|0.36984
03:45:11|0.36984
03:45:12|0.36994
03:45:13|0.36995
03:45:14|0.36995
03:45:15|0.37016
03:45:16|0.37016
03:45:17|0.37023
03:45:18|0.37016
03:45:19|0.37016
03:45:20|0.37016
03:45:21|0.37016
03:45:22|0.37016
03:45:23|0.36972
03:45:24|0.36954
03:45:25|0.36954
03:45:26|0.36943
03:45:27|0.36943
03:45:28|0.36943
03:45:29|0.3694
03:45:30|0.36928
03:45:31|0.36928
03:45:32|0.36928
03:45:33|0.36928
03:45:34|0.36928
03:45:35|0.36923
03:45:36|0.36918
03:45:37|0.36953
03:45:38|0.36953
03:45:39|0.36953
03:45:40|0.36965
03:45:41|0.36965
03:45:42|0.36965
03:45:44|0.36947
03:45:45|0.36947
03:45:46|0.36939
03:45:47|0.36939
03:45:48|0.36939
03:45:49|0.36939
03:45:50|0.36939
03:45:51|0.36938
03:45:52|0.36913
03:45:53|0.36913
03:45:54|0.36913
03:45:55|0.36913
03:45:57|0.36913
03:45:57|0.36913
03:45:58|0.36913
03:45:59|0.36928
03:46:00|0.36918
03:46:01|0.36918
03:46:02|0.36918
03:46:03|0.36908
03:46:04|0.36908
03:46:05|0.36908
03:46:06|0.36914
03:46:08|0.36914
03:46:08|0.36914
03:46:09|0.36914
03:46:10|0.36914
03:46:11|0.36914
03:46:12|0.36887
03:46:13|0.369
03:46:14|0.369
03:46:15|0.369
03:46:16|0.369
03:46:17|0.36898
03:46:19|0.36898
03:46:19|0.36896
03:46:20|0.36891
03:46:21|0.3689
03:46:22|0.36892
03:46:24|0.36892
03:46:24|0.36886
03:46:25|0.36886
03:46:26|0.36886
03:46:27|0.36886
03:46:28|0.36886
03:46:30|0.36887
03:46:30|0.36887
03:46:31|0.36887
03:46:32|0.36887
03:46:33|0.36887
03:46:35|0.3689
03:46:35|0.3689
03:46:36|0.36886
03:46:37|0.36886
03:46:39|0.36886
03:46:39|0.36886
03:46:40|0.36886
03:46:41|0.36886
03:46:42|0.36886
03:46:44|0.36886
03:46:46|0.36882
03:46:46|0.36882
03:46:48|0.36882
03:46:49|0.36882
03:46:51|0.36867
03:46:52|0.36871
03:46:53|0.36868
03:46:54|0.36868
03:46:55|0.36868
03:46:56|0.36868
03:46:57|0.36867
03:46:58|0.36867
03:46:59|0.36867
03:47:00|0.36867
03:47:01|0.36867
03:47:02|0.36867
03:47:03|0.36867
03:47:04|0.36863
03:47:04|0.36865
03:47:06|0.36865
03:47:07|0.36865
03:47:08|0.36865
03:47:09|0.36861
03:47:10|0.36861
03:47:11|0.36861
03:47:12|0.3686
03:47:13|0.36859
03:47:14|0.3685
03:47:15|0.3685
03:47:16|0.3685
03:47:17|0.3685
03:47:18|0.36851
03:47:19|0.36851
03:47:20|0.36892
03:47:21|0.36892
03:47:22|0.36893
03:47:23|0.36895
03:47:24|0.36894
03:47:25|0.36894
03:47:26|0.36887
03:47:27|0.36887
03:47:28|0.36887
03:47:29|0.36887
03:47:30|0.36887
03:47:31|0.36887
03:47:32|0.36887
03:47:33|0.36887
03:47:34|0.36887
03:47:35|0.36869
03:47:36|0.3687
03:47:37|0.3687
03:47:38|0.36865
03:47:39|0.36865
03:47:40|0.36865
03:47:41|0.36863
03:47:42|0.36863
03:47:43|0.36863
03:47:44|0.36863
03:47:45|0.36863
03:47:47|0.36863
03:47:47|0.36888
03:47:48|0.36888
03:47:50|0.36888
03:47:51|0.36888
03:47:52|0.36888
03:47:53|0.36888
03:47:54|0.36888
03:47:55|0.36887
03:47:55|0.36887
03:47:57|0.36889
03:47:57|0.36889
03:47:59|0.36889
03:48:00|0.36889
03:48:00|0.36889
03:48:02|0.36889
03:48:03|0.36889
03:48:04|0.36889
03:48:05|0.36889
03:48:05|0.36893
03:48:07|0.36893
03:48:08|0.36893
03:48:09|0.36893
03:48:10|0.36893
03:48:11|0.36893
03:48:12|0.36893
03:48:13|0.36893
03:48:14|0.36888
03:48:15|0.36884
03:48:16|0.36883
03:48:16|0.3684
03:48:18|0.3684
03:48:19|0.36846
03:48:20|0.36869
03:48:21|0.36869
03:48:22|0.36869
03:48:23|0.36872
03:48:24|0.36872
03:48:25|0.36873
03:48:26|0.36873
03:48:27|0.36873
03:48:28|0.3688
03:48:29|0.3688
03:48:30|0.36904
03:48:31|0.36904
03:48:32|0.36904
03:48:33|0.36904
03:48:34|0.36907
03:48:35|0.36907
03:48:36|0.36907
03:48:37|0.36907
03:48:38|0.36907
03:48:39|0.36907
03:48:40|0.36908
03:48:41|0.36908
03:48:42|0.36908
03:48:43|0.36908
03:48:44|0.36908
03:48:45|0.36908
03:48:47|0.36908
03:48:47|0.36908
03:48:48|0.36908
03:48:49|0.36908
03:48:50|0.3689
03:48:51|0.36893
03:48:52|0.36887
03:48:53|0.36887
03:48:54|0.36887
03:48:55|0.36893
03:48:56|0.36893
03:48:57|0.36893
03:48:58|0.36893
03:48:59|0.36893
03:49:00|0.36911
03:49:02|0.36911
03:49:02|0.36914
03:49:03|0.36914
03:49:04|0.36914
03:49:05|0.36914
03:49:06|0.36914
03:49:08|0.36914
03:49:08|0.36909
03:49:09|0.36909
03:49:10|0.36887
03:49:11|0.36895
03:49:12|0.36883
03:49:13|0.36866
03:49:14|0.36866
03:49:15|0.36866
03:49:16|0.36866
03:49:18|0.36866
03:49:18|0.36871
03:49:19|0.36871
03:49:20|0.36871
03:49:21|0.36871
03:49:22|0.36871
03:49:23|0.36871
03:49:24|0.36871
03:49:26|0.36871
03:49:27|0.36871
03:49:28|0.36861
03:49:29|0.36861
03:49:30|0.36871
03:49:30|0.36871
03:49:31|0.36871
03:49:33|0.36872
03:49:33|0.36865
03:49:35|0.36865
03:49:36|0.36863
03:49:36|0.36851
03:49:38|0.36851
03:49:39|0.36851
03:49:40|0.36851
03:49:41|0.36851
03:49:42|0.36851
03:49:42|0.36851
03:49:44|0.36851
03:49:45|0.36847
03:49:46|0.36847
03:49:47|0.36847
03:49:49|0.36847
03:49:50|0.36847
03:49:50|0.36847
03:49:52|0.36858
03:49:53|0.36858
03:49:54|0.36858
03:49:55|0.36858
03:49:56|0.36858
03:49:57|0.36858
03:49:57|0.36861
03:49:59|0.36861
03:50:00|0.36861
03:50:01|0.36861
03:50:02|0.36847
03:50:03|0.36847
03:50:03|0.36847
03:50:04|0.36847
03:50:06|0.36847
03:50:07|0.36847
03:50:08|0.36847
03:50:08|0.36847
03:50:10|0.36847
03:50:11|0.36847
03:50:12|0.36848
03:50:13|0.36848
03:50:14|0.3682
03:50:15|0.3682
03:50:16|0.36818
03:50:17|0.36818
03:50:19|0.36801
03:50:19|0.36801
03:50:20|0.36801
03:50:21|0.36806
03:50:22|0.36806
03:50:23|0.36806
03:50:24|0.36806
03:50:25|0.36806
03:50:26|0.36806
03:50:27|0.36806
03:50:28|0.36814
03:50:30|0.36814
03:50:31|0.368
03:50:31|0.368
03:50:33|0.36792
03:50:34|0.36793
03:50:35|0.36793
03:50:36|0.36793
03:50:37|0.36793
03:50:38|0.36799
03:50:39|0.36799
03:50:40|0.36796
03:50:41|0.36796
03:50:42|0.36796
03:50:43|0.36794
03:50:44|0.36788
03:50:45|0.36788
03:50:46|0.36788
03:50:47|0.36788
03:50:49|0.36772
03:50:49|0.36772
03:50:50|0.36774
03:50:52|0.36777
03:50:53|0.36777
03:50:53|0.36777
03:50:55|0.36777
03:50:56|0.36777
03:50:56|0.36777
03:50:57|0.36792
03:50:58|0.36792
03:50:59|0.36792
03:51:01|0.36799
03:51:02|0.36799
03:51:03|0.36799
03:51:04|0.36799
03:51:05|0.36786
03:51:05|0.36786
03:51:07|0.36786
03:51:07|0.36788
03:51:08|0.36773
03:51:09|0.36773
03:51:10|0.36781
03:51:11|0.36781
03:51:13|0.36781
03:51:14|0.36781
03:51:14|0.36787
03:51:15|0.36787
03:51:16|0.36787
03:51:17|0.36787
03:51:19|0.36787
03:51:19|0.36787
03:51:20|0.36787
03:51:21|0.36787
03:51:22|0.36787
03:51:23|0.36783
03:51:24|0.36784
03:51:25|0.36785
03:51:26|0.36805
03:51:28|0.36805
03:51:28|0.36805
03:51:29|0.36805
03:51:30|0.36805
03:51:32|0.36805
03:51:32|0.36805
03:51:34|0.36805
03:51:34|0.36805
03:51:35|0.36804
03:51:37|0.36799
03:51:37|0.36799
03:51:38|0.36799
03:51:40|0.36799
03:51:40|0.36799
03:51:42|0.36799
03:51:42|0.36799
03:51:43|0.36799
03:51:44|0.36799
03:51:46|0.36799
03:51:46|0.36799
03:51:47|0.36799
03:51:49|0.36799
03:51:51|0.36786
03:51:51|0.36786
03:51:52|0.36786
03:51:53|0.36786
03:51:54|0.36786
03:51:56|0.36786
03:51:56|0.36786
03:51:57|0.36786
03:51:58|0.36786
03:51:59|0.36786
03:52:01|0.36786
03:52:01|0.36799
03:52:02|0.36799
03:52:04|0.36797
03:52:05|0.36797
03:52:06|0.36797
03:52:07|0.36797
03:52:08|0.36797
03:52:09|0.36797
03:52:10|0.36797
03:52:11|0.36797
03:52:12|0.36797
03:52:13|0.36797
03:52:14|0.36797
03:52:15|0.36797
03:52:17|0.36798
03:52:17|0.36798
03:52:18|0.36798
03:52:19|0.36798
03:52:20|0.36798
03:52:22|0.36798
03:52:23|0.36798
03:52:24|0.36808
03:52:25|0.36808
03:52:26|0.36808
03:52:27|0.36808
03:52:28|0.36808
03:52:29|0.36808
03:52:30|0.36808
03:52:31|0.36808
03:52:32|0.36808
03:52:33|0.36808
03:52:34|0.36808
03:52:35|0.36808
03:52:36|0.36808
03:52:37|0.36808
03:52:38|0.36808
03:52:39|0.36808
03:52:40|0.36808
03:52:41|0.36808
03:52:42|0.36808
03:52:43|0.36808
03:52:44|0.36808
03:52:45|0.36808
03:52:46|0.36808
03:52:47|0.36808
03:52:48|0.36808
03:52:49|0.36858
03:52:51|0.36812
03:52:52|0.36812
03:52:53|0.36812
03:52:54|0.36812
03:52:55|0.36812
03:52:56|0.36812
03:52:57|0.36812
03:52:58|0.36812
03:52:59|0.36812
03:53:00|0.36812
03:53:02|0.36812
03:53:02|0.36812
03:53:03|0.36812
03:53:04|0.36812
03:53:05|0.36826
03:53:06|0.36825
03:53:07|0.36813
03:53:08|0.36813
03:53:10|0.36813
03:53:10|0.36813
03:53:11|0.36813
03:53:12|0.36813
03:53:13|0.36808
03:53:14|0.36808
03:53:15|0.36801
03:53:16|0.36787
03:53:17|0.36787
03:53:18|0.36787
03:53:19|0.36787
03:53:20|0.36787
03:53:21|0.36787
03:53:22|0.36787
03:53:23|0.36788
03:53:24|0.36788
03:53:25|0.36788
03:53:26|0.36788
03:53:27|0.36788
03:53:28|0.36788
03:53:29|0.36788
03:53:30|0.36788
03:53:31|0.36788
03:53:32|0.36788
03:53:33|0.36788
03:53:34|0.36788
03:53:35|0.36788
03:53:36|0.36788
03:53:38|0.36788
03:53:38|0.36788
03:53:39|0.36788
03:53:40|0.36788
03:53:41|0.36788
03:53:43|0.36788
03:53:43|0.36788
03:53:44|0.36788
03:53:45|0.36806
03:53:46|0.36806
03:53:47|0.36806
03:53:48|0.36806
03:53:49|0.36806
03:53:51|0.36793
03:53:52|0.36793
03:53:53|0.36783
03:53:54|0.36783
03:53:54|0.36783
03:53:55|0.36783
03:53:57|0.36783
03:53:58|0.36783
03:53:59|0.36783
03:54:00|0.36783
03:54:01|0.36781
03:54:01|0.36781
03:54:03|0.3678
03:54:04|0.3678
03:54:05|0.3678
03:54:05|0.3678
03:54:07|0.3678
03:54:08|0.3678
03:54:09|0.3678
03:54:09|0.3678
03:54:11|0.3678
03:54:12|0.3677
03:54:13|0.3677
03:54:14|0.3677
03:54:15|0.3677
03:54:16|0.3677
03:54:17|0.36769
03:54:18|0.36769
03:54:18|0.3679
03:54:19|0.3679
03:54:21|0.3679
03:54:22|0.3679
03:54:23|0.3679
03:54:23|0.3679
03:54:25|0.3679
03:54:26|0.3679
03:54:27|0.3679
03:54:28|0.3679
03:54:29|0.3679
03:54:29|0.3679
03:54:31|0.3678
03:54:31|0.3678
03:54:32|0.3678
03:54:34|0.36784
03:54:35|0.36784
03:54:36|0.36784
03:54:37|0.36784
03:54:38|0.36784
03:54:39|0.36784
03:54:40|0.36784
03:54:41|0.36784
03:54:42|0.36784
03:54:43|0.36784
03:54:44|0.36784
03:54:45|0.36784
03:54:46|0.36784
03:54:48|0.36784
03:54:48|0.36784
03:54:49|0.36784
03:54:50|0.36808
03:54:52|0.36808
03:54:53|0.36808
03:54:54|0.36808
03:54:55|0.36808
03:54:56|0.36808
03:54:57|0.36808
03:54:58|0.36808
03:54:59|0.36808
03:55:00|0.36812
03:55:01|0.36812
03:55:02|0.36812
03:55:03|0.36812
03:55:04|0.36812
03:55:06|0.36812
03:55:06|0.36812
03:55:07|0.36812
03:55:08|0.36812
03:55:09|0.36812
03:55:10|0.36812
03:55:11|0.36811
03:55:12|0.36811
03:55:13|0.36811
03:55:15|0.36811
03:55:16|0.36811
03:55:17|0.36811
03:55:18|0.36811
03:55:19|0.36805
03:55:20|0.36805
03:55:21|0.36805
03:55:22|0.36805
03:55:23|0.36805
03:55:23|0.36805
03:55:24|0.36805
03:55:26|0.36805
03:55:27|0.36805
03:55:28|0.36805
03:55:29|0.36805
03:55:29|0.36805
03:55:31|0.36805
03:55:31|0.3679
03:55:32|0.36779
03:55:34|0.36779
03:55:35|0.36779
03:55:36|0.36769
03:55:37|0.36769
03:55:38|0.36769
03:55:38|0.36769
03:55:40|0.36774
03:55:41|0.36766
03:55:42|0.36784
03:55:42|0.36777
03:55:44|0.36777
03:55:45|0.36777
03:55:45|0.36777
03:55:47|0.36758
03:55:48|0.36758
03:55:48|0.36758
03:55:49|0.36758
03:55:51|0.36758
03:55:51|0.36755
03:55:52|0.36755
03:55:54|0.36755
03:55:55|0.36755
03:55:56|0.36755
03:55:57|0.36755
03:55:58|0.36773
03:55:59|0.36773
03:56:00|0.36773
03:56:01|0.36773
03:56:02|0.36779
03:56:03|0.36779
03:56:04|0.36779
03:56:05|0.36774
03:56:06|0.36774
03:56:07|0.36774
03:56:08|0.36774
03:56:09|0.36774
03:56:10|0.36795
03:56:11|0.36795
03:56:12|0.36795
03:56:13|0.36795
03:56:14|0.36792
03:56:15|0.36792
03:56:16|0.36792
03:56:17|0.36779
03:56:18|0.36779
03:56:19|0.36778
03:56:21|0.36778
03:56:21|0.36778
03:56:22|0.36778
03:56:23|0.36778
03:56:24|0.36778
03:56:25|0.36778
03:56:26|0.36778
03:56:27|0.36778
03:56:28|0.36778
03:56:29|0.36778
03:56:30|0.36778
03:56:32|0.36778
03:56:32|0.36778
03:56:33|0.36778
03:56:34|0.36778
03:56:35|0.36778
03:56:36|0.36778
03:56:37|0.36778
03:56:38|0.36778
03:56:39|0.36778
03:56:40|0.36782
03:56:41|0.36782
03:56:42|0.36782
03:56:43|0.36782
03:56:44|0.36782
03:56:45|0.36782
03:56:46|0.36782
03:56:47|0.36782
03:56:48|0.36782
03:56:49|0.36798
03:56:50|0.36798
03:56:51|0.36798
03:56:52|0.36798
03:56:54|0.36798
03:56:55|0.36798
03:56:56|0.36798
03:56:57|0.36793
03:56:58|0.36793
03:57:00|0.36793
03:57:00|0.36793
03:57:01|0.36793
03:57:02|0.36793
03:57:03|0.36793
03:57:04|0.36793
03:57:05|0.36793
03:57:06|0.36814
03:57:07|0.36814
03:57:08|0.36818
03:57:09|0.36818
03:57:10|0.36833
03:57:11|0.36833
03:57:12|0.36833
03:57:13|0.36833
03:57:14|0.36838
03:57:15|0.36838
03:57:16|0.3685
03:57:17|0.3685
03:57:18|0.3685
03:57:19|0.3685
03:57:20|0.36856
03:57:21|0.36853
03:57:22|0.36853
03:57:23|0.36853
03:57:24|0.36841
03:57:25|0.36826
03:57:27|0.36828
03:57:27|0.36828
03:57:28|0.36841
03:57:29|0.36841
03:57:30|0.36835
03:57:31|0.36826
03:57:32|0.3686
03:57:33|0.36847
03:57:34|0.36836
03:57:35|0.36836
03:57:36|0.36836
03:57:38|0.36836
03:57:38|0.36836
03:57:39|0.36836
03:57:40|0.36836
03:57:41|0.36836
03:57:42|0.36828
03:57:43|0.36828
03:57:44|0.36828
03:57:45|0.36828
03:57:46|0.36828
03:57:47|0.36828
03:57:49|0.36828
03:57:50|0.36851
03:57:50|0.36851
03:57:52|0.36851
03:57:52|0.36851
03:57:54|0.36851
03:57:55|0.36841
03:57:56|0.36863
03:57:58|0.36863
03:57:58|0.36863
03:57:59|0.36863
03:58:00|0.36872
03:58:01|0.36872
03:58:02|0.36883
03:58:03|0.36883
03:58:04|0.36883
03:58:05|0.36883
03:58:06|0.36883
03:58:07|0.36883
03:58:08|0.36883
03:58:09|0.36883
03:58:10|0.36873
03:58:11|0.36873
03:58:12|0.36873
03:58:13|0.36873
03:58:14|0.36874
03:58:16|0.36886
03:58:16|0.36885
03:58:17|0.36905
03:58:18|0.36904
03:58:19|0.36904
03:58:20|0.36904
03:58:21|0.36915
03:58:22|0.36926
03:58:23|0.3694
03:58:24|0.3694
03:58:25|0.3694
03:58:26|0.3694
03:58:27|0.36949
03:58:28|0.36947
03:58:29|0.36947
03:58:30|0.36947
03:58:31|0.36947
03:58:32|0.36947
03:58:33|0.36948
03:58:34|0.36948
03:58:35|0.36948
03:58:36|0.36932
03:58:37|0.36916
03:58:38|0.36916
03:58:39|0.36916
03:58:40|0.36916
03:58:41|0.36916
03:58:42|0.36928
03:58:43|0.36928
03:58:44|0.36928
03:58:46|0.36928
03:58:46|0.36928
03:58:47|0.36928
03:58:49|0.36928
03:58:50|0.36935
03:58:50|0.36935
03:58:51|0.36935
03:58:52|0.36935
03:58:53|0.36935
03:58:54|0.36935
03:58:56|0.36914
03:58:57|0.36914
03:58:58|0.36909
03:58:59|0.36909
03:59:01|0.36909
03:59:01|0.36909
03:59:03|0.36909
03:59:04|0.36888
03:59:05|0.36888
03:59:06|0.36888
03:59:07|0.36888
03:59:08|0.36888
03:59:09|0.36888
03:59:10|0.36888
03:59:11|0.36902
03:59:12|0.36902
03:59:13|0.36902
03:59:14|0.36902
03:59:15|0.36924
03:59:16|0.36924
03:59:17|0.36924
03:59:18|0.36902
03:59:19|0.36902
03:59:20|0.36902
03:59:21|0.36902
03:59:22|0.36902
03:59:23|0.36902
03:59:24|0.36902
03:59:25|0.36894
03:59:26|0.36894
03:59:27|0.36894
03:59:28|0.36894
03:59:29|0.36894
03:59:30|0.36888
03:59:31|0.36888
03:59:32|0.36888
03:59:33|0.36885
03:59:34|0.36891
03:59:35|0.36891
03:59:36|0.3689
03:59:37|0.3689
03:59:38|0.3689
03:59:39|0.3689
03:59:40|0.36885
03:59:42|0.36891
03:59:42|0.36891
03:59:43|0.36891
03:59:44|0.36891
03:59:45|0.36891
03:59:46|0.36891
03:59:47|0.36891
03:59:48|0.36891
03:59:49|0.36891
03:59:50|0.36891
03:59:51|0.36891
03:59:53|0.36891
03:59:53|0.36891
03:59:54|0.36891
03:59:55|0.36891
03:59:57|0.36896
03:59:58|0.36891
03:59:59|0.36891
04:00:00|0.36891
04:00:01|0.36915
04:00:03|0.36925
04:00:03|0.36925
04:00:04|0.36924
04:00:05|0.36924
04:00:07|0.36924
04:00:08|0.36932
04:00:08|0.36932
04:00:10|0.36932
04:00:10|0.36926
04:00:11|0.36926
04:00:12|0.36916
04:00:14|0.36897
04:00:15|0.36873
04:00:16|0.36873
04:00:16|0.36873
04:00:17|0.36869
04:00:18|0.3684
04:00:20|0.3684
04:00:20|0.3684
04:00:21|0.36859
04:00:22|0.36865
04:00:23|0.36856
04:00:24|0.36839
04:00:25|0.36838
04:00:26|0.36838
04:00:27|0.36838
04:00:29|0.36832
04:00:29|0.36832
04:00:31|0.36832
04:00:31|0.36827
04:00:33|0.36827
04:00:33|0.3682
04:00:34|0.36826
04:00:36|0.36826
04:00:37|0.36826
04:00:37|0.36826
04:00:38|0.36799
04:00:39|0.36799
04:00:41|0.36799
04:00:41|0.36799
04:00:42|0.36799
04:00:44|0.36781
04:00:45|0.36781
04:00:46|0.36781
04:00:46|0.36781
04:00:47|0.36781
04:00:48|0.36789
04:00:49|0.36778
04:00:50|0.36778
04:00:51|0.36778
04:00:52|0.36778
04:00:53|0.36778
04:00:55|0.36776
04:00:55|0.36776
04:00:57|0.36776
04:00:58|0.36776
04:01:00|0.36778
04:01:01|0.36779
04:01:02|0.36807
04:01:03|0.36812
04:01:04|0.36794
04:01:05|0.36803
04:01:06|0.36803
04:01:08|0.36803
04:01:08|0.36803
04:01:09|0.36791
04:01:10|0.36797
04:01:11|0.36797
04:01:12|0.36789
04:01:13|0.36796
04:01:14|0.36796
04:01:15|0.36781
04:01:16|0.36774
04:01:17|0.36774
04:01:18|0.36774
04:01:19|0.36774
04:01:20|0.36758
04:01:21|0.3675
04:01:22|0.3675
04:01:23|0.36755
04:01:25|0.36755
04:01:25|0.36755
04:01:26|0.36755
04:01:27|0.36755
04:01:28|0.3675
04:01:29|0.36739
04:01:30|0.36739
04:01:31|0.36738
04:01:32|0.36738
04:01:33|0.36738
04:01:34|0.36707
04:01:35|0.36704
04:01:36|0.36704
04:01:37|0.36704
04:01:38|0.36704
04:01:39|0.36704
04:01:41|0.36684
04:01:41|0.36684
04:01:42|0.36687
04:01:43|0.36685
04:01:44|0.36682
04:01:45|0.36682
04:01:46|0.36671
04:01:47|0.36672
04:01:48|0.36676
04:01:49|0.36676
04:01:50|0.36676
04:01:52|0.36676
04:01:52|0.36682
04:01:53|0.36682
04:01:54|0.3669
04:01:55|0.3669
04:01:56|0.3669
04:01:57|0.36705
04:01:59|0.36705
04:01:59|0.36705
04:02:01|0.36705
04:02:02|0.36705
04:02:03|0.36705
04:02:04|0.36705
04:02:05|0.36703
04:02:06|0.36703
04:02:08|0.36699
04:02:09|0.36699
04:02:09|0.367
04:02:10|0.367
04:02:12|0.367
04:02:13|0.36727
04:02:14|0.36743
04:02:14|0.36743
04:02:16|0.36718
04:02:17|0.36709
04:02:18|0.36718
04:02:18|0.36704
04:02:20|0.36704
04:02:21|0.36704
04:02:22|0.36704
04:02:23|0.36704
04:02:24|0.36682
04:02:25|0.36682
04:02:26|0.36682
04:02:27|0.36682
04:02:28|0.36682
04:02:29|0.36682
04:02:30|0.36687
04:02:31|0.36687
04:02:32|0.36682
04:02:33|0.36661
04:02:34|0.36661
04:02:35|0.36662
04:02:36|0.3663
04:02:37|0.36631
04:02:38|0.36645
04:02:39|0.36644
04:02:40|0.36643
04:02:41|0.36643
04:02:42|0.36637
04:02:43|0.36631
04:02:44|0.36632
04:02:45|0.3661
04:02:46|0.3661
04:02:47|0.36609
04:02:48|0.36611
04:02:49|0.36611
04:02:50|0.36627
04:02:51|0.36627
04:02:52|0.36627
04:02:53|0.36621
04:02:54|0.36621
04:02:55|0.36624
04:02:56|0.36624
04:02:57|0.36624
04:02:58|0.36624
04:03:00|0.36638
04:03:01|0.36638
04:03:02|0.36649
04:03:03|0.36651
04:03:04|0.36651
04:03:05|0.36661
04:03:07|0.3668
04:03:07|0.3668
04:03:08|0.3668
04:03:09|0.36688
04:03:10|0.36688
04:03:11|0.36693
04:03:12|0.36682
04:03:13|0.36682
04:03:14|0.36682
04:03:15|0.36699
04:03:16|0.36673
04:03:18|0.36674
04:03:18|0.36674
04:03:19|0.36674
04:03:20|0.36673
04:03:21|0.36673
04:03:23|0.36673
04:03:23|0.36673
04:03:24|0.36673
04:03:25|0.36656
04:03:26|0.36656
04:03:28|0.36656
04:03:28|0.36657
04:03:29|0.36666
04:03:30|0.36666
04:03:31|0.36666
04:03:32|0.36666
04:03:33|0.36666
04:03:34|0.36666
04:03:35|0.36683
04:03:36|0.36683
04:03:37|0.36683
04:03:39|0.36683
04:03:39|0.36683
04:03:40|0.36683
04:03:41|0.36683
04:03:42|0.36683
04:03:43|0.36683
04:03:44|0.36683
04:03:45|0.36683
04:03:46|0.36683
04:03:47|0.36683
04:03:48|0.36683
04:03:49|0.36683
04:03:50|0.3668
04:03:51|0.36682
04:03:52|0.36682
04:03:53|0.36699
04:03:55|0.3669
04:03:55|0.3669
04:03:56|0.3669
04:03:58|0.36686
04:03:58|0.36666
04:03:59|0.36666
04:04:00|0.36666
04:04:02|0.36666
04:04:03|0.36666
04:04:04|0.36666
04:04:06|0.36671
04:04:06|0.36671
04:04:07|0.36671
04:04:08|0.36671
04:04:09|0.36671
04:04:10|0.36671
04:04:11|0.36671
04:04:12|0.36671
04:04:14|0.36671
04:04:14|0.36704
04:04:16|0.36704
04:04:17|0.36675
04:04:18|0.37185
04:04:19|0.37023
04:04:20|0.3704
04:04:20|0.3697
04:04:21|0.36974
04:04:22|0.36984
04:04:24|0.36972
04:04:25|0.36972
04:04:26|0.36964
04:04:26|0.3697
04:04:28|0.36964
04:04:28|0.36962
04:04:29|0.36954
04:04:30|0.36952
04:04:31|0.36955
04:04:32|0.36941
04:04:34|0.36899
04:04:34|0.36888
04:04:35|0.36881
04:04:36|0.36881
04:04:37|0.36881
04:04:39|0.36881
04:04:39|0.36881
04:04:41|0.36871
04:04:41|0.36871
04:04:43|0.36871
04:04:43|0.36875
04:04:44|0.36888
04:04:45|0.36894
04:04:46|0.36895
04:04:47|0.36864
04:04:48|0.36873
04:04:50|0.36894
04:04:51|0.36881
04:04:52|0.36881
04:04:53|0.36881
04:04:54|0.36874
04:04:55|0.36874
04:04:56|0.36874
04:04:57|0.3688
04:04:58|0.3688
04:04:59|0.36884
04:05:00|0.36884
04:05:01|0.36931
04:05:03|0.36937
04:05:04|0.36932
04:05:05|0.36944
04:05:07|0.36944
04:05:08|0.36944
04:05:09|0.36944
04:05:10|0.36944
04:05:10|0.3695
04:05:11|0.36912
04:05:12|0.36912
04:05:13|0.36914
04:05:15|0.36914
04:05:16|0.36906
04:05:17|0.36906
04:05:18|0.36905
04:05:19|0.36905
04:05:20|0.36905
04:05:21|0.36914
04:05:22|0.36914
04:05:23|0.36914
04:05:24|0.36914
04:05:25|0.36914
04:05:26|0.36914
04:05:27|0.36914
04:05:27|0.36914
04:05:29|0.36914
04:05:30|0.36914
04:05:30|0.36922
04:05:32|0.36956
04:05:33|0.36956
04:05:34|0.36957
04:05:35|0.36957
04:05:35|0.36957
04:05:37|0.36961
04:05:37|0.36942
04:05:38|0.36956
04:05:40|0.36956
04:05:41|0.36959
04:05:42|0.36961
04:05:42|0.36961
04:05:44|0.36961
04:05:45|0.36961
04:05:46|0.36961
04:05:47|0.36961
04:05:47|0.36961
04:05:49|0.36961
04:05:49|0.36966
04:05:51|0.36966
04:05:51|0.36966
04:05:53|0.36966
04:05:54|0.36966
04:05:55|0.36966
04:05:56|0.3697
04:05:57|0.3697
04:05:58|0.3697
04:05:59|0.36974
04:06:00|0.36974
04:06:01|0.36974
04:06:02|0.36985
04:06:04|0.37002
04:06:05|0.37002
04:06:06|0.37002
04:06:06|0.37036
04:06:07|0.37036
04:06:09|0.37038
04:06:10|0.37037
04:06:11|0.37037
04:06:11|0.37029
04:06:13|0.37039
04:06:14|0.37049
04:06:15|0.37049
04:06:15|0.37038
04:06:16|0.37046
04:06:18|0.37055
04:06:18|0.37055
04:06:19|0.37055
04:06:21|0.37058
04:06:21|0.37065
04:06:22|0.37066
04:06:23|0.37066
04:06:24|0.37029
04:06:25|0.37027
04:06:27|0.37006
04:06:28|0.37006
04:06:28|0.37017
04:06:29|0.37017
04:06:31|0.37017
04:06:32|0.37017
04:06:32|0.37017
04:06:34|0.37025
04:06:35|0.37032
04:06:35|0.37032
04:06:37|0.37033
04:06:37|0.37034
04:06:38|0.37034
04:06:40|0.37034
04:06:41|0.37034
04:06:41|0.37034
04:06:42|0.37034
04:06:43|0.37034
04:06:45|0.37036
04:06:45|0.37056
04:06:46|0.37056
04:06:48|0.37079
04:06:48|0.37079
04:06:49|0.37079
04:06:50|0.37094
04:06:51|0.37094
04:06:52|0.37094
04:06:53|0.37094
04:06:55|0.37091
04:06:55|0.37091
04:06:57|0.37091
04:06:58|0.37095
04:06:59|0.37095
04:07:00|0.37116
04:07:01|0.37116
04:07:01|0.37116
04:07:03|0.37119
04:07:04|0.37128
04:07:06|0.37148
04:07:07|0.37137
04:07:07|0.37138
04:07:08|0.37138
04:07:09|0.37139
04:07:10|0.37132
04:07:12|0.37132
04:07:13|0.37138
04:07:14|0.37137
04:07:15|0.37137
04:07:16|0.37137
04:07:17|0.37139
04:07:17|0.37142
04:07:18|0.37141
04:07:19|0.37141
04:07:21|0.37141
04:07:21|0.37149
04:07:22|0.37123
04:07:24|0.37123
04:07:24|0.37124
04:07:26|0.37124
04:07:26|0.37124
04:07:28|0.37124
04:07:29|0.37165
04:07:30|0.37164
04:07:31|0.37154
04:07:31|0.37167
04:07:33|0.37167
04:07:34|0.37167
04:07:34|0.37167
04:07:36|0.37167
04:07:36|0.37167
04:07:38|0.37167
04:07:39|0.37167
04:07:40|0.37167
04:07:41|0.37167
04:07:42|0.37184
04:07:43|0.3718
04:07:44|0.372
04:07:45|0.37193
04:07:46|0.37193
04:07:47|0.37193
04:07:48|0.37193
04:07:49|0.37193
04:07:50|0.37193
04:07:51|0.37193
04:07:52|0.37193
04:07:53|0.37213
04:07:54|0.37209
04:07:55|0.37211
04:07:56|0.37219
04:07:57|0.37225
04:07:58|0.37227
04:07:59|0.3723
04:08:00|0.37239
04:08:01|0.37237
04:08:02|0.37236
04:08:03|0.37236
04:08:04|0.37216
04:08:05|0.37195
04:08:06|0.37188
04:08:07|0.37188
04:08:08|0.37188
04:08:09|0.37188
04:08:10|0.37188
04:08:11|0.37188
04:08:12|0.37188
04:08:13|0.37203
04:08:15|0.37221
04:08:15|0.37221
04:08:17|0.37221
04:08:18|0.37221
04:08:19|0.37221
04:08:19|0.37221
04:08:21|0.37225
04:08:22|0.37225
04:08:22|0.37225
04:08:24|0.37217
04:08:25|0.37217
04:08:26|0.3722
04:08:27|0.3722
04:08:27|0.3722
04:08:29|0.3724
04:08:29|0.37245
04:08:30|0.3725
04:08:32|0.3725
04:08:32|0.37251
04:08:33|0.37253
04:08:34|0.37257
04:08:35|0.37261
04:08:36|0.37289
04:08:38|0.37303
04:08:38|0.3731
04:08:40|0.37318
04:08:40|0.37322
04:08:41|0.37333
04:08:43|0.37334
04:08:43|0.37334
04:08:44|0.37349
04:08:45|0.37343
04:08:47|0.37335
04:08:47|0.37322
04:08:48|0.3731
04:08:49|0.37328
04:08:51|0.37339
04:08:52|0.37335
04:08:54|0.3734
04:08:55|0.3737
04:08:55|0.37397
04:08:57|0.3738
04:08:58|0.37372
04:08:59|0.37378
04:09:00|0.3735
04:09:01|0.37348
04:09:01|0.37348
04:09:03|0.37336
04:09:03|0.37335
04:09:05|0.37335
04:09:06|0.37319
04:09:07|0.37319
04:09:09|0.37315
04:09:09|0.3731
04:09:10|0.37303
04:09:11|0.3731
04:09:12|0.3731
04:09:13|0.3731
04:09:14|0.37283
04:09:15|0.37268
04:09:16|0.37268
04:09:17|0.37268
04:09:19|0.3727
04:09:19|0.37291
04:09:21|0.37291
04:09:22|0.37291
04:09:23|0.37291
04:09:24|0.37291
04:09:25|0.37291
04:09:26|0.37284
04:09:27|0.37284
04:09:27|0.37284
04:09:29|0.37285
04:09:31|0.37285
04:09:31|0.37285
04:09:32|0.37285
04:09:33|0.37287
04:09:34|0.37284
04:09:35|0.37271
04:09:36|0.37271
04:09:37|0.37279
04:09:38|0.37273
04:09:39|0.37273
04:09:40|0.37273
04:09:41|0.37273
04:09:42|0.37269
04:09:43|0.37284
04:09:44|0.37284
04:09:45|0.37284
04:09:46|0.37301
04:09:47|0.37282
04:09:48|0.37326
04:09:49|0.37311
04:09:50|0.3731
04:09:52|0.37315
04:09:52|0.37315
04:09:54|0.3732
04:09:54|0.37305
04:09:56|0.37305
04:09:57|0.37305
04:10:08|0.37305
04:10:09|0.37304
04:10:10|0.37304
04:10:11|0.37304
04:10:11|0.37304
04:10:13|0.37304
04:10:14|0.3728
04:10:15|0.37261
04:10:16|0.37261
04:10:17|0.37259
04:10:18|0.37261
04:10:19|0.37261
04:10:20|0.3728
04:10:21|0.3728
04:10:22|0.37253
04:10:23|0.37244
04:10:24|0.37244
04:10:25|0.37243
04:10:26|0.37243
04:10:27|0.37243
04:10:28|0.37249
04:10:29|0.3723
04:10:31|0.3723
04:10:31|0.37215
04:10:32|0.37215
04:10:33|0.37221
04:10:34|0.37231
04:10:35|0.37231
04:10:36|0.3723
04:10:37|0.37216
04:10:38|0.37209
04:10:39|0.37211
04:10:40|0.37208
04:10:41|0.37208
04:10:42|0.37208
04:10:43|0.37208
04:10:44|0.37208
04:10:46|0.37208
04:10:47|0.37202
04:10:47|0.37203
04:10:49|0.37203
04:10:49|0.37221
04:10:50|0.37226
04:10:52|0.37226
04:10:52|0.37226
04:10:54|0.37226
04:10:55|0.37226
04:10:55|0.37226
04:10:57|0.37226
04:10:57|0.37226
04:10:58|0.37226
04:10:59|0.37226
04:11:00|0.37226
04:11:01|0.37226
04:11:02|0.37226
04:11:03|0.37217
04:11:04|0.37217
04:11:06|0.37217
04:11:06|0.37217
04:11:09|0.37217
04:11:10|0.37202
04:11:11|0.37202
04:11:12|0.37189
04:11:14|0.37183
04:11:14|0.37183
04:11:15|0.37183
04:11:16|0.37181
04:11:17|0.37181
04:11:19|0.37181
04:11:19|0.37173
04:11:20|0.37155
04:11:21|0.37155
04:11:22|0.37155
04:11:23|0.37155
04:11:24|0.37155
04:11:25|0.37142
04:11:26|0.37142
04:11:27|0.37142
04:11:28|0.37142
04:11:29|0.37132
04:11:30|0.37133
04:11:31|0.37127
04:11:32|0.37121
04:11:33|0.37121
04:11:35|0.3712
04:11:36|0.37114
04:11:36|0.37114
04:11:38|0.37114
04:11:39|0.37146
04:11:40|0.37146
04:11:41|0.37154
04:11:42|0.3716
04:11:43|0.37151
04:11:44|0.37143
04:11:45|0.37152
04:11:46|0.37152
04:11:47|0.37152
04:11:48|0.37152
04:11:49|0.37176
04:11:50|0.37176
04:11:50|0.37176
04:11:52|0.37191
04:11:53|0.37191
04:11:54|0.37191
04:11:55|0.37191
04:11:56|0.37191
04:11:57|0.37196
04:11:58|0.37196
04:11:59|0.37196
04:12:00|0.37196
04:12:01|0.37196
04:12:02|0.37196
04:12:03|0.37196
04:12:05|0.37175
04:12:05|0.37175
04:12:06|0.37164
04:12:07|0.37164
04:12:09|0.37167
04:12:09|0.37167
04:12:11|0.37167
04:12:12|0.37167
04:12:13|0.37167
04:12:14|0.371
04:12:15|0.371
04:12:16|0.37107
04:12:17|0.37165
04:12:18|0.37142
04:12:19|0.37131
04:12:20|0.37132
04:12:21|0.37132
04:12:22|0.37132
04:12:23|0.37132
04:12:24|0.37132
04:12:25|0.37132
04:12:26|0.37129
04:12:27|0.37126
04:12:28|0.37126
04:12:29|0.37126
04:12:30|0.37126
04:12:31|0.37126
04:12:32|0.37126
04:12:33|0.37125
04:12:34|0.37125
04:12:35|0.37125
04:12:36|0.37125
04:12:37|0.37125
04:12:38|0.37125
04:12:39|0.37125
04:12:40|0.37125
04:12:41|0.37132
04:12:42|0.37132
04:12:43|0.3712
04:12:44|0.3712
04:12:45|0.37117
04:12:46|0.37117
04:12:47|0.37117
04:12:48|0.37117
04:12:49|0.37117
04:12:50|0.37117
04:12:51|0.37117
04:12:52|0.37115
04:12:53|0.37114
04:12:54|0.37115
04:12:55|0.37115
04:12:56|0.37115
04:12:57|0.37115
04:12:58|0.37115
04:12:59|0.37092
04:13:00|0.37092
04:13:01|0.37081
04:13:02|0.37081
04:13:03|0.37081
04:13:04|0.37081
04:13:05|0.37081
04:13:06|0.37074
04:13:07|0.37082
04:13:08|0.37082
04:13:10|0.37089
04:13:11|0.37089
04:13:13|0.37064
04:13:13|0.37092
04:13:15|0.37092
04:13:16|0.37092
04:13:16|0.37091
04:13:18|0.37092
04:13:19|0.37099
04:13:20|0.371
04:13:21|0.371
04:13:23|0.371
04:13:23|0.371
04:13:24|0.371
04:13:26|0.371
04:13:26|0.371
04:13:27|0.371
04:13:28|0.371
04:13:29|0.371
04:13:31|0.371
04:13:31|0.371
04:13:32|0.371
04:13:33|0.371
04:13:34|0.371
04:13:36|0.371
04:13:37|0.37112
04:13:37|0.37112
04:13:39|0.37112
04:13:40|0.37112
04:13:40|0.37112
04:13:41|0.37112
04:13:42|0.37112
04:13:44|0.37111
04:13:45|0.37105
04:13:45|0.37105
04:13:47|0.37105
04:13:47|0.37105
04:13:48|0.37105
04:13:50|0.37105
04:13:50|0.37113
04:13:52|0.3712
04:13:52|0.3712
04:13:54|0.3712
04:13:54|0.3712
04:13:55|0.3712
04:13:57|0.3712
04:13:58|0.37151
04:13:59|0.37154
04:14:00|0.37154
04:14:01|0.37154
04:14:02|0.37154
04:14:03|0.37154
04:14:04|0.37163
04:14:05|0.37163
04:14:06|0.37164
04:14:07|0.37164
04:14:08|0.37164
04:14:08|0.37164
04:14:10|0.37158
04:14:11|0.37139
04:14:13|0.37151
04:14:14|0.37151
04:14:15|0.37168
04:14:16|0.37168
04:14:17|0.37169
04:14:18|0.37169
04:14:19|0.37173
04:14:20|0.37184
04:14:21|0.37184
04:14:22|0.37184
04:14:23|0.37199
04:14:24|0.372
04:14:25|0.372
04:14:26|0.37227
04:14:27|0.3722
04:14:28|0.37232
04:14:29|0.37232
04:14:30|0.37223
04:14:31|0.37223
04:14:32|0.37223
04:14:33|0.37223
04:14:34|0.37234
04:14:35|0.37234
04:14:36|0.37236
04:14:37|0.37236
04:14:38|0.37249
04:14:39|0.37245
04:14:40|0.37245
04:14:41|0.37245
04:14:42|0.37246
04:14:43|0.37246
04:14:44|0.37246
04:14:45|0.37241
04:14:46|0.37238
04:14:47|0.37238
04:14:48|0.37238
04:14:49|0.37259
04:14:50|0.37259
04:14:51|0.37259
04:14:52|0.37259
04:14:53|0.37259
04:14:54|0.37284
04:14:55|0.37287
04:14:56|0.37287
04:14:57|0.37318
04:14:58|0.37308
04:14:59|0.37308
04:15:00|0.37306
04:15:01|0.37283
04:15:02|0.37283
04:15:03|0.37251
04:15:04|0.37251
04:15:05|0.37226
04:15:06|0.37226
04:15:07|0.37226
04:15:08|0.37225
04:15:09|0.37225
04:15:10|0.37225
04:15:11|0.37221
04:15:13|0.37225
04:15:14|0.37225
04:15:15|0.37207
04:15:16|0.372
04:15:17|0.372
04:15:18|0.37188
04:15:19|0.37188
04:15:20|0.37188
04:15:21|0.37171
04:15:22|0.37168
04:15:24|0.37158
04:15:25|0.37142
04:15:26|0.37142
04:15:27|0.37142
04:15:28|0.37142
04:15:29|0.37142
04:15:30|0.3713
04:15:31|0.3713
04:15:32|0.37129
04:15:33|0.37129
04:15:33|0.37126
04:15:35|0.37142
04:15:36|0.37128
04:15:36|0.37104
04:15:38|0.37104
04:15:38|0.37104
04:15:40|0.371
04:15:41|0.371
04:15:42|0.371
04:15:43|0.371
04:15:44|0.371
04:15:45|0.37126
04:15:46|0.37114
04:15:46|0.37128
04:15:48|0.37128
04:15:49|0.37134
04:15:50|0.37134
04:15:51|0.37134
04:15:52|0.37134
04:15:53|0.37134
04:15:54|0.37134
04:15:55|0.37109
04:15:56|0.37109
04:15:57|0.37109
04:15:58|0.37109
04:15:59|0.37109
04:16:00|0.37107
04:16:01|0.37107
04:16:02|0.37107
04:16:03|0.37107
04:16:04|0.37107
04:16:05|0.37107
04:16:06|0.37107
04:16:07|0.37107
04:16:08|0.37107
04:16:09|0.37107
04:16:10|0.37107
04:16:11|0.37121
04:16:12|0.37121
04:16:14|0.37111
04:16:14|0.37111
04:16:15|0.37111
04:16:16|0.37111
04:16:18|0.37111
04:16:18|0.37107
04:16:20|0.37102
04:16:21|0.37102
04:16:22|0.37102
04:16:23|0.37102
04:16:23|0.371
04:16:25|0.371
04:16:26|0.371
04:16:27|0.37101
04:16:28|0.37101
04:16:29|0.37101
04:16:30|0.37101
04:16:30|0.37101
04:16:32|0.37101
04:16:33|0.37101
04:16:34|0.37101
04:16:34|0.37101
04:16:36|0.37101
04:16:37|0.37101
04:16:43|0.37101
04:16:44|0.371
04:16:44|0.37101
04:16:46|0.37101
04:16:46|0.37101
04:16:47|0.37101
04:16:48|0.37101
04:16:50|0.37101
04:16:50|0.37101
04:16:52|0.37101
04:16:52|0.37101
04:16:54|0.37101
04:16:54|0.37101
04:16:55|0.37101
04:16:57|0.37101
04:16:57|0.37101
04:16:58|0.37101
04:17:00|0.37101
04:17:00|0.37101
04:17:01|0.37101
04:17:02|0.37101
04:17:03|0.37101
04:17:04|0.37101
04:17:05|0.371
04:17:07|0.371
04:17:07|0.371
04:17:09|0.371
04:17:10|0.371
04:17:10|0.37098
04:17:11|0.37098
04:17:12|0.37092
04:17:14|0.37082
04:17:15|0.37082
04:17:16|0.37077
04:17:18|0.37074
04:17:19|0.37074
04:17:20|0.37074
04:17:21|0.37061
04:17:22|0.37074
04:17:23|0.37074
04:17:24|0.37074
04:17:25|0.37071
04:17:26|0.37071
04:17:27|0.37072
04:17:28|0.37071
04:17:30|0.37063
04:17:30|0.37063
04:17:31|0.37063
04:17:33|0.3705
04:17:34|0.3705
04:17:35|0.37044
04:17:36|0.37044
04:17:37|0.37036
04:17:38|0.37002
04:17:39|0.37002
04:17:40|0.37003
04:17:41|0.37003
04:17:42|0.37002
04:17:43|0.37002
04:17:44|0.37002
04:17:45|0.37002
04:17:45|0.37002
04:17:47|0.37
04:17:48|0.36996
04:17:49|0.36996
04:17:50|0.36996
04:17:51|0.36996
04:17:52|0.36996
04:17:53|0.37002
04:17:54|0.37002
04:17:55|0.37002
04:17:56|0.37002
04:17:57|0.36991
04:17:58|0.36978
04:17:59|0.36973
04:18:00|0.3696
04:18:01|0.3696
04:18:01|0.3696
04:18:03|0.37027
04:18:04|0.37033
04:18:05|0.37053
04:18:05|0.37053
04:18:06|0.37053
04:18:07|0.37053
04:18:09|0.37024
04:18:10|0.37024
04:18:11|0.37024
04:18:12|0.37024
04:18:12|0.37024
04:18:14|0.3704
04:18:15|0.3704
04:18:17|0.37026
04:18:17|0.37028
04:18:18|0.37028
04:18:19|0.37028
04:18:20|0.37028
04:18:21|0.37029
04:18:23|0.37041
04:18:23|0.37048
04:18:25|0.37048
04:18:26|0.37048
04:18:26|0.37048
04:18:27|0.37013
04:18:28|0.37013
04:18:29|0.37013
04:18:31|0.37013
04:18:32|0.37013
04:18:33|0.37013
04:18:34|0.37013
04:18:35|0.37013
04:18:36|0.37025
04:18:37|0.37018
04:18:38|0.37018
04:18:38|0.37018
04:18:40|0.37018
04:18:41|0.37018
04:18:41|0.37018
04:18:42|0.37018
04:18:43|0.37013
04:18:45|0.37013
04:18:46|0.37013
04:18:47|0.37013
04:18:48|0.37013
04:18:49|0.37013
04:18:50|0.37007
04:18:51|0.37007
04:18:52|0.37
04:18:52|0.37
04:18:54|0.37007
04:18:55|0.37002
04:18:56|0.37002
04:18:57|0.37005
04:18:58|0.37018
04:18:59|0.37018
04:19:00|0.37018
04:19:01|0.37018
04:19:02|0.37003
04:19:03|0.37003
04:19:04|0.37003
04:19:05|0.37003
04:19:06|0.37003
04:19:07|0.37003
04:19:07|0.37003
04:19:09|0.37003
04:19:10|0.37006
04:19:11|0.37006
04:19:12|0.37001
04:19:12|0.37006
04:19:14|0.37003
04:19:15|0.37
04:19:16|0.37
04:19:17|0.37
04:19:18|0.37
04:19:19|0.37005
04:19:21|0.37
04:19:22|0.37006
04:19:23|0.37001
04:19:24|0.37
04:19:25|0.37
04:19:26|0.37
04:19:27|0.37
04:19:28|0.37001
04:19:29|0.37001
04:19:30|0.37001
04:19:31|0.37001
04:19:33|0.37001
04:19:33|0.37001
04:19:34|0.37001
04:19:35|0.37001
04:19:36|0.37001
04:19:38|0.37001
04:19:38|0.37001
04:19:39|0.37001
04:19:40|0.37037
04:19:42|0.37023
04:19:43|0.37023
04:19:43|0.37076
04:19:44|0.37071
04:19:45|0.37078
04:19:46|0.37078
04:19:47|0.37078
04:19:48|0.37078
04:19:50|0.37078
04:19:51|0.37078
04:19:51|0.37078
04:19:53|0.37056
04:19:53|0.37056
04:19:55|0.37056
04:19:55|0.37067
04:19:57|0.37067
04:19:57|0.37096
04:19:59|0.37096
04:20:00|0.37096
04:20:01|0.37096
04:20:01|0.37096
04:20:02|0.37096
04:20:03|0.37047
04:20:04|0.37041
04:20:05|0.37031
04:20:06|0.37031
04:20:07|0.37031
04:20:08|0.37026
04:20:09|0.3702
04:20:11|0.37005
04:20:11|0.37005
04:20:13|0.37005
04:20:13|0.37004
04:20:14|0.37004
04:20:16|0.37004
04:20:17|0.37001
04:20:18|0.37001
04:20:19|0.37
04:20:21|0.36996
04:20:22|0.36978
04:20:23|0.36966
04:20:23|0.36966
04:20:25|0.36966
04:20:25|0.36957
04:20:27|0.36955
04:20:28|0.36951
04:20:29|0.36951
04:20:30|0.36949
04:20:31|0.36949
04:20:32|0.36949
04:20:33|0.36955
04:20:34|0.36955
04:20:34|0.36955
04:20:36|0.36963
04:20:37|0.36963
04:20:38|0.36956
04:20:39|0.36956
04:20:40|0.36978
04:20:41|0.36978
04:20:42|0.36978
04:20:43|0.36978
04:20:44|0.36966
04:20:45|0.36966
04:20:46|0.36966
04:20:48|0.36955
04:20:48|0.36955
04:20:50|0.36949
04:20:51|0.36949
04:20:51|0.36949
04:20:53|0.3695
04:20:54|0.36943
04:20:55|0.3695
04:20:55|0.36939
04:20:56|0.36939
04:20:58|0.36939
04:20:58|0.36939
04:21:00|0.36939
04:21:01|0.36919
04:21:02|0.36937
04:21:02|0.36937
04:21:04|0.36937
04:21:05|0.36937
04:21:06|0.36944
04:21:06|0.36944
04:21:08|0.36944
04:21:09|0.36944
04:21:10|0.36944
04:21:10|0.36944
04:21:11|0.36944
04:21:13|0.36944
04:21:14|0.36944
04:21:15|0.36944
04:21:15|0.36944
04:21:17|0.36944
04:21:18|0.3692
04:21:20|0.3692
04:21:21|0.3692
04:21:21|0.36944
04:21:22|0.36944
04:21:23|0.36944
04:21:24|0.36944
04:21:26|0.36949
04:21:26|0.36945
04:21:27|0.36945
04:21:28|0.36945
04:21:29|0.36951
04:21:31|0.36952
04:21:31|0.36952
04:21:32|0.36952
04:21:33|0.36951
04:21:35|0.36945
04:21:35|0.36951
04:21:36|0.36951
04:21:37|0.36947
04:21:38|0.36947
04:21:39|0.36947
04:21:40|0.36947
04:21:42|0.36947
04:21:42|0.36947
04:21:44|0.36942
04:21:45|0.36942
04:21:46|0.36942
04:21:47|0.3696
04:21:48|0.3696
04:21:49|0.36964
04:21:50|0.36965
04:21:51|0.36965
04:21:52|0.36965
04:21:53|0.36965
04:21:54|0.36965
04:21:55|0.36965
04:21:56|0.36965
04:21:57|0.36965
04:21:58|0.36965
04:21:59|0.36951
04:22:00|0.36968
04:22:01|0.36968
04:22:02|0.36968
04:22:03|0.36968
04:22:05|0.36978
04:22:05|0.36978
04:22:06|0.37017
04:22:07|0.37017
04:22:08|0.37017
04:22:09|0.37017
04:22:10|0.37017
04:22:11|0.37017
04:22:13|0.3701
04:22:13|0.3701
04:22:14|0.37019
04:22:15|0.37019
04:22:16|0.37019
04:22:17|0.3703
04:22:18|0.3703
04:22:19|0.37036
04:22:20|0.37036
04:22:21|0.37036
04:22:22|0.37036
04:22:24|0.3704
04:22:25|0.3704
04:22:25|0.37049
04:22:27|0.37049
04:22:28|0.37049
04:22:29|0.37053
04:22:30|0.37053
04:22:30|0.37053
04:22:32|0.37058
04:22:32|0.37058
04:22:33|0.37058
04:22:34|0.37063
04:22:36|0.37063
04:22:36|0.37063
04:22:38|0.37063
04:22:39|0.37063
04:22:39|0.37063
04:22:41|0.37063
04:22:41|0.37063
04:22:43|0.37063
04:22:44|0.37063
04:22:45|0.37063
04:22:46|0.37063
04:22:46|0.37071
04:22:47|0.37071
04:22:49|0.37071
04:22:50|0.37065
04:22:51|0.37065
04:22:52|0.37065
04:22:53|0.37063
04:22:54|0.37071
04:22:55|0.37071
04:22:56|0.37071
04:22:57|0.37071
04:22:58|0.37073
04:22:59|0.37073
04:23:00|0.37073
04:23:01|0.37073
04:23:03|0.37073
04:23:03|0.37073
04:23:04|0.37069
04:23:05|0.37069
04:23:06|0.37073
04:23:07|0.3706
04:23:08|0.37061
04:23:09|0.37061
04:23:10|0.37061
04:23:11|0.37061
04:23:13|0.37061
04:23:13|0.37053
04:23:14|0.37051
04:23:15|0.37056
04:23:16|0.37058
04:23:17|0.37058
04:23:18|0.37058
04:23:20|0.37058
04:23:21|0.37058
04:23:22|0.37058
04:23:23|0.37058
04:23:24|0.37058
04:23:25|0.37058
04:23:26|0.37058
04:23:27|0.37058
04:23:28|0.37058
04:23:29|0.37058
04:23:30|0.37058
04:23:31|0.37058
04:23:32|0.37059
04:23:33|0.37059
04:23:34|0.37044
04:23:36|0.37016
04:23:37|0.37016
04:23:37|0.37016
04:23:38|0.37029
04:23:39|0.37029
04:23:41|0.37029
04:23:42|0.37029
04:23:43|0.37029
04:23:44|0.37029
04:23:45|0.37029
04:23:47|0.37029
04:23:47|0.37029
04:23:48|0.37029
04:23:49|0.37029
04:23:50|0.37029
04:23:51|0.37029
04:23:52|0.37029
04:23:53|0.37029
04:23:54|0.37029
04:23:55|0.37029
04:23:57|0.37029
04:23:57|0.37029
04:23:58|0.37029
04:23:59|0.37029
04:24:00|0.37029
04:24:01|0.37029
04:24:02|0.37029
04:24:03|0.37006
04:24:04|0.37006
04:24:05|0.37006
04:24:06|0.37006
04:24:08|0.37017
04:24:08|0.37017
04:24:09|0.37017
04:24:10|0.37022
04:24:11|0.37022
04:24:12|0.37022
04:24:13|0.37022
04:24:14|0.37022
04:24:15|0.37022
04:24:16|0.37022
04:24:17|0.37014
04:24:18|0.37014
04:24:19|0.37014
04:24:21|0.37006
04:24:22|0.37006
04:24:23|0.37005
04:24:24|0.37006
04:24:25|0.37006
04:24:26|0.37002
04:24:27|0.37002
04:24:28|0.37002
04:24:29|0.37002
04:24:30|0.37001
04:24:31|0.37001
04:24:32|0.36982
04:24:33|0.36982
04:24:34|0.36982
04:24:35|0.36982
04:24:36|0.36982
04:24:37|0.36982
04:24:38|0.36982
04:24:39|0.36969
04:24:40|0.36981
04:24:41|0.36967
04:24:42|0.36967
04:24:43|0.36967
04:24:44|0.36967
04:24:45|0.36959
04:24:46|0.36959
04:24:47|0.3697
04:24:48|0.3697
04:24:49|0.3697
04:24:50|0.3697
04:24:51|0.3695
04:24:52|0.36956
04:24:53|0.36956
04:24:54|0.36956
04:24:55|0.36956
04:24:56|0.36956
04:24:57|0.36956
04:24:58|0.36956
04:24:59|0.36956
04:25:00|0.36956
04:25:01|0.36956
04:25:02|0.36969
04:25:03|0.36969
04:25:04|0.36935
04:25:05|0.36956
04:25:06|0.36956
04:25:08|0.36956
04:25:08|0.36956
04:25:10|0.36956
04:25:10|0.36956
04:25:11|0.36956
04:25:13|0.36956
04:25:13|0.36956
04:25:14|0.36948
04:25:16|0.36948
04:25:16|0.36944
04:25:18|0.36951
04:25:18|0.36953
04:25:20|0.3695
04:25:20|0.3695
04:25:22|0.36946
04:25:23|0.36946
04:25:25|0.36946
04:25:26|0.36946
04:25:26|0.36949
04:25:28|0.36946
04:25:28|0.36946
04:25:30|0.36946
04:25:30|0.36946
04:25:32|0.36946
04:25:32|0.36946
04:25:34|0.36946
04:25:35|0.36951
04:25:35|0.36949
04:25:37|0.36946
04:25:38|0.36946
04:25:39|0.36946
04:25:40|0.36946
04:25:41|0.36946
04:25:42|0.36946
04:25:43|0.36948
04:25:44|0.36949
04:25:45|0.36949
04:25:46|0.36949
04:25:47|0.36949
04:25:48|0.36949
04:25:49|0.36949
04:25:50|0.36949
04:25:51|0.36949
04:25:52|0.36949
04:25:53|0.36949
04:25:54|0.36953
04:25:55|0.36956
04:25:56|0.36956
04:25:57|0.36956
04:25:58|0.36956
04:25:59|0.36956
04:26:00|0.36956
04:26:01|0.36956
04:26:02|0.36956
04:26:03|0.36956
04:26:04|0.36956
04:26:06|0.36956
04:26:06|0.36956
04:26:07|0.36956
04:26:08|0.36956
04:26:09|0.36956
04:26:11|0.36956
04:26:12|0.36956
04:26:13|0.36979
04:26:14|0.36958
04:26:14|0.36958
04:26:16|0.36958
04:26:17|0.36971
04:26:17|0.36971
04:26:19|0.36971
04:26:20|0.36975
04:26:20|0.36977
04:26:22|0.36977
04:26:23|0.36977
04:26:25|0.36977
04:26:25|0.36977
04:26:26|0.36961
04:26:27|0.36961
04:26:28|0.36961
04:26:30|0.36959
04:26:30|0.36959
04:26:31|0.36959
04:26:33|0.36957
04:26:33|0.36957
04:26:35|0.3698
04:26:36|0.3698
04:26:37|0.3698
04:26:37|0.3698
04:26:39|0.3698
04:26:40|0.36969
04:26:41|0.36969
04:26:42|0.36946
04:26:43|0.36946
04:26:44|0.36947
04:26:45|0.36946
04:26:46|0.36946
04:26:47|0.36946
04:26:48|0.36953
04:26:48|0.36951
04:26:49|0.36951
04:26:51|0.36946
04:26:52|0.36946
04:26:53|0.36946
04:26:54|0.36946
04:26:55|0.36962
04:26:56|0.36962
04:26:57|0.36961
04:26:58|0.36973
04:26:59|0.36972
04:27:00|0.36972
04:27:01|0.36972
04:27:02|0.36971
04:27:03|0.36971
04:27:04|0.36948
04:27:05|0.36946
04:27:06|0.36946
04:27:07|0.36946
04:27:08|0.36946
04:27:09|0.36946
04:27:10|0.36946
04:27:11|0.36946
04:27:12|0.36946
04:27:13|0.36946
04:27:14|0.36912
04:27:15|0.36912
04:27:16|0.36912
04:27:17|0.36905
04:27:18|0.36905
04:27:19|0.36905
04:27:20|0.369
04:27:21|0.369
04:27:22|0.369
04:27:23|0.369
04:27:24|0.369
04:27:26|0.369
04:27:26|0.369
04:27:27|0.369
04:27:29|0.369
04:27:29|0.369
04:27:31|0.369
04:27:32|0.3687
04:27:33|0.3687
04:27:33|0.36874
04:27:35|0.36874
04:27:35|0.36874
04:27:37|0.36872
04:27:38|0.36872
04:27:39|0.36872
04:27:40|0.3687
04:27:40|0.3687
04:27:41|0.3687
04:27:42|0.36871
04:27:44|0.36871
04:27:44|0.36877
04:27:45|0.36861
04:27:46|0.36841
04:27:47|0.36829
04:27:48|0.36829
04:27:49|0.36829
04:27:50|0.36829
04:27:52|0.36829
04:27:53|0.36846
04:27:53|0.36847
04:27:54|0.36847
04:27:56|0.36847
04:27:57|0.36847
04:27:57|0.36847
04:27:58|0.36847
04:28:00|0.36847
04:28:01|0.36847
04:28:02|0.36847
04:28:03|0.36847
04:28:04|0.36848
04:28:05|0.36848
04:28:06|0.36862
04:28:07|0.36862
04:28:08|0.36862
04:28:09|0.36852
04:28:10|0.36852
04:28:11|0.36852
04:28:12|0.36852
04:28:13|0.36881
04:28:14|0.36862
04:28:15|0.36843
04:28:17|0.36815
04:28:17|0.36815
04:28:18|0.36827
04:28:19|0.36834
04:28:20|0.36834
04:28:21|0.36834
04:28:22|0.36834
04:28:23|0.36834
04:28:25|0.36821
04:28:27|0.36822
04:28:27|0.36821
04:28:29|0.36821
04:28:30|0.36786
04:28:31|0.36793
04:28:32|0.36793
04:28:33|0.36793
04:28:34|0.36793
04:28:35|0.36793
04:28:36|0.36793
04:28:37|0.36793
04:28:37|0.36792
04:28:39|0.36792
04:28:40|0.36792
04:28:41|0.3679
04:28:42|0.36823
04:28:43|0.36802
04:28:43|0.36796
04:28:45|0.3679
04:28:46|0.3679
04:28:47|0.36794
04:28:48|0.36793
04:28:49|0.36785
04:28:50|0.36782
04:28:51|0.36845
04:28:51|0.36847
04:28:53|0.36831
04:28:54|0.36847
04:28:55|0.36847
04:28:56|0.36847
04:28:57|0.36847
04:28:57|0.36821
04:28:59|0.36821
04:29:00|0.36821
04:29:01|0.36809
04:29:01|0.36809
04:29:03|0.368
04:29:04|0.368
04:29:05|0.368
04:29:05|0.36799
04:29:07|0.36799
04:29:08|0.368
04:29:08|0.368
04:29:10|0.368
04:29:11|0.368
04:29:11|0.36796
04:29:12|0.36787
04:29:14|0.36786
04:29:15|0.36782
04:29:16|0.36785
04:29:16|0.36791
04:29:17|0.36791
04:29:18|0.36792
04:29:19|0.36799
04:29:20|0.36799
04:29:22|0.36796
04:29:23|0.36796
04:29:24|0.36796
04:29:25|0.36796
04:29:26|0.36796
04:29:27|0.36796
04:29:29|0.36796
04:29:30|0.36796
04:29:31|0.3679
04:29:32|0.3679
04:29:33|0.3679
04:29:34|0.3679
04:29:35|0.3679
04:29:36|0.3679
04:29:37|0.3679
04:29:38|0.36786
04:29:39|0.36789
04:29:40|0.36789
04:29:41|0.36789
04:29:42|0.36787
04:29:43|0.36796
04:29:44|0.36796
04:29:45|0.36796
04:29:46|0.36796
04:29:47|0.36796
04:29:48|0.36796
04:29:50|0.36796
04:29:50|0.36796
04:29:51|0.36792
04:29:52|0.36792
04:29:54|0.36797
04:29:54|0.36797
04:29:55|0.36797
04:29:57|0.36797
04:29:58|0.36797
04:29:59|0.36797
04:30:00|0.36799
04:30:01|0.36799
04:30:01|0.36794
04:30:03|0.36794
04:30:07|0.3681
04:30:08|0.3686
04:30:09|0.36831
04:30:10|0.36831
04:30:11|0.36822
04:30:12|0.36819
04:30:13|0.36819
04:30:14|0.3682
04:30:15|0.36816
04:30:16|0.36816
04:30:17|0.36786
04:30:18|0.36768
04:30:19|0.36781
04:30:20|0.36781
04:30:21|0.36781
04:30:22|0.36781
04:30:23|0.36781
04:30:24|0.36781
04:30:25|0.36781
04:30:27|0.36781
04:30:28|0.36781
04:30:29|0.36781
04:30:31|0.36781
04:30:31|0.36806
04:30:32|0.3681
04:30:33|0.36804
04:30:34|0.36804
04:30:35|0.36788
04:30:36|0.36788
04:30:37|0.36788
04:30:38|0.36788
04:30:39|0.36788
04:30:40|0.36788
04:30:42|0.36792
04:30:43|0.36796
04:30:44|0.36795
04:30:44|0.36795
04:30:45|0.36793
04:30:46|0.36793
04:30:47|0.36793
04:30:48|0.36793
04:30:49|0.36791
04:30:51|0.36793
04:30:52|0.36814
04:30:52|0.36814
04:30:54|0.36814
04:30:54|0.36811
04:30:55|0.36814
04:30:56|0.36806
04:30:58|0.36806
04:30:58|0.36806
04:31:00|0.36806
04:31:00|0.36806
04:31:01|0.36806
04:31:03|0.36806
04:31:03|0.36806
04:31:05|0.36802
04:31:06|0.36802
04:31:07|0.36802
04:31:08|0.36802
04:31:09|0.36806
04:31:10|0.36806
04:31:11|0.36806
04:31:12|0.36806
04:31:13|0.3682
04:31:14|0.3682
04:31:15|0.3682
04:31:16|0.36847
04:31:17|0.36848
04:31:18|0.36853
04:31:19|0.36854
04:31:20|0.36854
04:31:21|0.36854
04:31:22|0.36849
04:31:23|0.36849
04:31:23|0.36849
04:31:25|0.36869
04:31:26|0.36869
04:31:27|0.36861
04:31:28|0.36862
04:31:30|0.36862
04:31:30|0.36862
04:31:31|0.36862
04:31:33|0.36862
04:31:34|0.36871
04:31:35|0.36871
04:31:36|0.36871
04:31:37|0.36871
04:31:38|0.36871
04:31:39|0.36871
04:31:40|0.36871
04:31:41|0.36868
04:31:42|0.36868
04:31:43|0.36868
04:31:44|0.36868
04:31:45|0.36868
04:31:46|0.36868
04:31:47|0.36868
04:31:48|0.36867
04:31:49|0.36868
04:31:50|0.36868
04:31:51|0.3686
04:31:52|0.3686
04:31:53|0.3686
04:31:53|0.3686
04:31:55|0.3686
04:31:55|0.36856
04:31:57|0.36856
04:31:58|0.36856
04:31:59|0.36856
04:32:00|0.36856
04:32:01|0.36856
04:32:02|0.36856
04:32:03|0.36856
04:32:04|0.36856
04:32:05|0.36859
04:32:05|0.36859
04:32:07|0.36859
04:32:08|0.3686
04:32:09|0.3686
04:32:09|0.3686
04:32:11|0.3686
04:32:12|0.3686
04:32:13|0.3686
04:32:14|0.3686
04:32:15|0.3686
04:32:16|0.3686
04:32:17|0.3686
04:32:18|0.3686
04:32:19|0.3686
04:32:20|0.36855
04:32:20|0.36855
04:32:22|0.36855
04:32:23|0.36855
04:32:24|0.36855
04:32:24|0.36855
04:32:26|0.36855
04:32:26|0.36855
04:32:28|0.36855
04:32:29|0.36855
04:32:30|0.36855
04:32:31|0.36855
04:32:32|0.36855
04:32:34|0.36856
04:32:34|0.36856
04:32:35|0.36856
04:32:37|0.36855
04:32:38|0.36855
04:32:39|0.36855
04:32:40|0.36855
04:32:41|0.36855
04:32:42|0.36835
04:32:43|0.36835
04:32:44|0.36835
04:32:45|0.36829
04:32:46|0.36829
04:32:47|0.36829
04:32:48|0.36829
04:32:49|0.36829
04:32:50|0.36829
04:32:51|0.36835
04:32:52|0.36835
04:32:53|0.36817
04:32:55|0.36817
04:32:56|0.36817
04:32:56|0.36817
04:32:58|0.36817
04:32:59|0.36824
04:33:00|0.36821
04:33:00|0.3681
04:33:02|0.36789
04:33:02|0.36799
04:33:03|0.36799
04:33:05|0.36799
04:33:06|0.36799
04:33:07|0.36799
04:33:08|0.36799
04:33:09|0.36799
04:33:10|0.3679
04:33:11|0.36793
04:33:12|0.36793
04:33:13|0.36806
04:33:14|0.36806
04:33:15|0.36818
04:33:15|0.36818
04:33:17|0.36818
04:33:18|0.36812
04:33:18|0.36812
04:33:20|0.36812
04:33:21|0.36799
04:33:22|0.36799
04:33:22|0.36799
04:33:24|0.36793
04:33:25|0.36793
04:33:26|0.3678
04:33:27|0.36777
04:33:28|0.36777
04:33:29|0.36777
04:33:31|0.36761
04:33:31|0.36761
04:33:33|0.36761
04:33:33|0.36761
04:33:35|0.36761
04:33:35|0.36761
04:33:37|0.36761
04:33:38|0.36761
04:33:39|0.36761
04:33:40|0.36761
04:33:41|0.36761
04:33:42|0.36761
04:33:43|0.36761
04:33:44|0.36761
04:33:44|0.36761
04:33:45|0.36761
04:33:47|0.36761
04:33:48|0.36761
04:33:49|0.36761
04:33:50|0.3671
04:33:51|0.36727
04:33:52|0.36727
04:33:53|0.36727
04:33:54|0.36727
04:33:55|0.36715
04:33:56|0.3677
04:33:57|0.36779
04:33:58|0.36771
04:33:59|0.36771
04:34:00|0.36771
04:34:01|0.36771
04:34:02|0.36771
04:34:03|0.36769
04:34:04|0.36769
04:34:05|0.36769
04:34:06|0.36769
04:34:07|0.36769
04:34:08|0.36769
04:34:09|0.36758
04:34:10|0.36758
04:34:11|0.36758
04:34:12|0.36771
04:34:13|0.36771
04:34:14|0.36763
04:34:15|0.36763
04:34:16|0.36763
04:34:17|0.36763
04:34:18|0.36763
04:34:19|0.36771
04:34:20|0.36771
04:34:21|0.3678
04:34:22|0.3678
04:34:23|0.36776
04:34:24|0.36776
04:34:25|0.36776
04:34:26|0.36776
04:34:27|0.36776
04:34:28|0.36776
04:34:29|0.36776
04:34:30|0.36776
04:34:32|0.36776
04:34:32|0.36763
04:34:33|0.36763
04:34:34|0.36763
04:34:35|0.36763
04:34:37|0.36763
04:34:38|0.36754
04:34:38|0.36754
04:34:39|0.36754
04:34:41|0.36754
04:34:42|0.36754
04:34:43|0.36742
04:34:43|0.36742
04:34:45|0.36744
04:34:46|0.36744
04:34:47|0.36744
04:34:48|0.36744
04:34:49|0.36744
04:34:50|0.36744
04:34:50|0.36753
04:34:51|0.36753
04:34:53|0.36753
04:34:54|0.36753
04:34:55|0.36753
04:34:56|0.36753
04:34:57|0.36753
04:34:58|0.36753
04:34:59|0.36753
04:35:00|0.36753
04:35:01|0.36753
04:35:01|0.36753
04:35:03|0.36753
04:35:04|0.36753
04:35:05|0.36772
04:35:06|0.36772
04:35:07|0.36772
04:35:08|0.36772
04:35:08|0.36772
04:35:10|0.36772
04:35:11|0.36772
04:35:12|0.36772
04:35:13|0.36782
04:35:14|0.36782
04:35:15|0.36782
04:35:16|0.36782
04:35:17|0.36806
04:35:18|0.36806
04:35:19|0.36807
04:35:20|0.36807
04:35:21|0.36807
04:35:22|0.36807
04:35:23|0.36816
04:35:24|0.36816
04:35:25|0.36801
04:35:26|0.36801
04:35:27|0.36801
04:35:28|0.36801
04:35:29|0.36801
04:35:30|0.36801
04:35:31|0.36801
04:35:33|0.36801
04:35:33|0.36801
04:35:34|0.36801
04:35:35|0.36801
04:35:37|0.36801
04:35:38|0.36801
04:35:38|0.36801
04:35:40|0.36801
04:35:41|0.36801
04:35:42|0.36817
04:35:43|0.36817
04:35:44|0.36817
04:35:45|0.36823
04:35:46|0.36837
04:35:47|0.36837
04:35:48|0.36837
04:35:49|0.36837
04:35:49|0.36848
04:35:51|0.36837
04:35:52|0.36837
04:35:53|0.36837
04:35:54|0.36835
04:35:55|0.36835
04:35:55|0.36835
04:35:57|0.36835
04:35:58|0.36835
04:35:59|0.36834
04:36:00|0.36834
04:36:01|0.36835
04:36:02|0.36835
04:36:03|0.36835
04:36:04|0.36836
04:36:05|0.36836
04:36:06|0.36837
04:36:07|0.36852
04:36:08|0.36852
04:36:09|0.36852
04:36:10|0.36852
04:36:11|0.36852
04:36:12|0.36852
04:36:13|0.36852
04:36:14|0.36852
04:36:15|0.36852
04:36:16|0.36852
04:36:17|0.36852
04:36:18|0.36844
04:36:20|0.36844
04:36:20|0.36844
04:36:21|0.36844
04:36:22|0.36844
04:36:24|0.36844
04:36:24|0.36853
04:36:25|0.36853
04:36:26|0.36853
04:36:27|0.36853
04:36:29|0.36853
04:36:29|0.36853
04:36:31|0.36853
04:36:31|0.36853
04:36:33|0.36853
04:36:34|0.36853
04:36:35|0.36858
04:36:36|0.36858
04:36:37|0.36853
04:36:38|0.36853
04:36:39|0.3686
04:36:40|0.3686
04:36:41|0.3686
04:36:42|0.3686
04:36:43|0.3686
04:36:44|0.36839
04:36:45|0.36837
04:36:46|0.36837
04:36:48|0.36838
04:36:48|0.36838
04:36:49|0.36838
04:36:50|0.36836
04:36:52|0.36835
04:36:53|0.36835
04:36:54|0.36835
04:36:55|0.36835
04:36:56|0.36836
04:36:56|0.36836
04:36:57|0.36836
04:36:59|0.36836
04:37:00|0.36835
04:37:00|0.36835
04:37:01|0.36835
04:37:03|0.36835
04:37:04|0.36835
04:37:04|0.36835
04:37:06|0.36835
04:37:07|0.36835
04:37:08|0.36835
04:37:09|0.36836
04:37:10|0.36836
04:37:10|0.36835
04:37:12|0.36835
04:37:13|0.36835
04:37:14|0.36848
04:37:15|0.36855
04:37:16|0.36865
04:37:16|0.36865
04:37:17|0.36868
04:37:18|0.36868
04:37:20|0.36871
04:37:21|0.36875
04:37:22|0.36875
04:37:22|0.36875
04:37:24|0.36875
04:37:25|0.36875
04:37:25|0.36875
04:37:27|0.36875
04:37:28|0.36875
04:37:29|0.36875
04:37:30|0.36875
04:37:31|0.36875
04:37:32|0.36875
04:37:33|0.36875
04:37:34|0.36875
04:37:35|0.36872
04:37:36|0.36872
04:37:37|0.36872
04:37:38|0.36872
04:37:39|0.36872
04:37:40|0.36872
04:37:41|0.36872
04:37:42|0.36845
04:37:43|0.36845
04:37:44|0.36845
04:37:45|0.36863
04:37:46|0.36863
04:37:47|0.36878
04:37:48|0.36881
04:37:49|0.36881
04:37:50|0.36881
04:37:51|0.36892
04:37:52|0.36892
04:37:53|0.36892
04:37:54|0.36892
04:37:55|0.36892
04:37:56|0.36892
04:37:58|0.36887
04:37:58|0.36887
04:38:00|0.36887
04:38:00|0.36883
04:38:02|0.36883
04:38:03|0.36883
04:38:03|0.36883
04:38:04|0.36883
04:38:05|0.36878
04:38:06|0.36878
04:38:08|0.36878
04:38:08|0.36878
04:38:10|0.36878
04:38:11|0.36878
04:38:11|0.36878
04:38:12|0.36873
04:38:13|0.36873
04:38:14|0.36873
04:38:15|0.36854
04:38:16|0.36852
04:38:17|0.36852
04:38:19|0.36851
04:38:19|0.36851
04:38:20|0.36851
04:38:22|0.36852
04:38:22|0.36852
04:38:23|0.3685
04:38:24|0.3685
04:38:25|0.3685
04:38:27|0.3685
04:38:27|0.3685
04:38:28|0.36852
04:38:29|0.36852
04:38:30|0.36852
04:38:31|0.36852
04:38:32|0.36855
04:38:33|0.36855
04:38:34|0.36855
04:38:35|0.36855
04:38:37|0.36855
04:38:38|0.36855
04:38:39|0.36855
04:38:40|0.36855
04:38:41|0.36858
04:38:42|0.36858
04:38:43|0.36858
04:38:44|0.36858
04:38:45|0.36858
04:38:46|0.36858
04:38:47|0.36858
04:38:48|0.36858
04:38:49|0.36858
04:38:50|0.36858
04:38:51|0.36858
04:38:52|0.36858
04:38:53|0.36858
04:38:54|0.36858
04:38:55|0.36858
04:38:56|0.36858
04:38:56|0.36858
04:38:58|0.36851
04:38:59|0.36835
04:39:00|0.36835
04:39:00|0.36835
04:39:02|0.36835
04:39:03|0.36835
04:39:04|0.36835
04:39:06|0.36835
04:39:06|0.36835
04:39:07|0.36835
04:39:08|0.36835
04:39:09|0.36835
04:39:10|0.36835
04:39:11|0.36835
04:39:12|0.3685
04:39:13|0.3685
04:39:14|0.3685
04:39:16|0.3685
04:39:16|0.36837
04:39:17|0.36837
04:39:18|0.36835
04:39:19|0.36835
04:39:21|0.36835
04:39:21|0.36835
04:39:22|0.36835
04:39:23|0.36835
04:39:25|0.36835
04:39:25|0.36835
04:39:27|0.36836
04:39:27|0.36835
04:39:28|0.36835
04:39:29|0.36835
04:39:31|0.36835
04:39:31|0.36835
04:39:32|0.36835
04:39:33|0.36844
04:39:34|0.36838
04:39:36|0.36838
04:39:38|0.36838
04:39:39|0.36838
04:39:39|0.36835
04:39:41|0.36835
04:39:42|0.36835
04:39:43|0.36835
04:39:44|0.3684
04:39:45|0.3684
04:39:46|0.3684
04:39:47|0.3684
04:39:49|0.3684
04:39:49|0.3684
04:39:51|0.36833
04:39:52|0.36833
04:39:52|0.36833
04:39:53|0.36833
04:39:54|0.36833
04:39:55|0.36833
04:39:56|0.36833
04:39:58|0.36833
04:39:59|0.36833
04:39:59|0.36833
04:40:00|0.36833
04:40:02|0.36833
04:40:03|0.36833
04:40:03|0.36833
04:40:04|0.3685
04:40:05|0.3685
04:40:06|0.3685
04:40:07|0.3685
04:40:09|0.3685
04:40:10|0.3685
04:40:10|0.3685
04:40:11|0.3685
04:40:13|0.36849
04:40:14|0.3685
04:40:15|0.36856
04:40:16|0.36856
04:40:17|0.36896
04:40:18|0.36897
04:40:19|0.36897
04:40:20|0.36897
04:40:21|0.36897
04:40:22|0.36897
04:40:23|0.36897
04:40:24|0.36897
04:40:25|0.36897
04:40:26|0.36897
04:40:27|0.36897
04:40:28|0.36887
04:40:29|0.36887
04:40:30|0.36887
04:40:31|0.36887
04:40:32|0.36887
04:40:33|0.36887
04:40:34|0.36879
04:40:35|0.36879
04:40:36|0.36879
04:40:37|0.36873
04:40:38|0.36873
04:40:40|0.36873
04:40:41|0.36873
04:40:41|0.36873
04:40:43|0.36873
04:40:43|0.36882
04:40:44|0.36882
04:40:46|0.36879
04:40:46|0.36879
04:40:48|0.36879
04:40:49|0.36879
04:40:50|0.36879
04:40:51|0.36881
04:40:52|0.36879
04:40:53|0.36879
04:40:54|0.36879
04:40:55|0.36879
04:40:55|0.36879
04:40:57|0.36879
04:40:58|0.36879
04:40:59|0.36879
04:41:00|0.36879
04:41:01|0.36879
04:41:01|0.36879
04:41:03|0.36879
04:41:04|0.36879
04:41:05|0.36879
04:41:06|0.36879
04:41:07|0.36879
04:41:08|0.36879
04:41:09|0.36879
04:41:10|0.36879
04:41:11|0.36879
04:41:12|0.36879
04:41:13|0.36879
04:41:14|0.36879
04:41:15|0.36879
04:41:16|0.36879
04:41:17|0.36876
04:41:18|0.36887
04:41:19|0.36887
04:41:20|0.36887
04:41:21|0.36887
04:41:22|0.36887
04:41:23|0.36887
04:41:24|0.36887
04:41:25|0.36887
04:41:26|0.36887
04:41:27|0.36887
04:41:28|0.36887
04:41:30|0.36887
04:41:30|0.36887
04:41:31|0.36887
04:41:32|0.36887
04:41:33|0.36887
04:41:34|0.36887
04:41:35|0.36887
04:41:36|0.36887
04:41:38|0.36879
04:41:39|0.36879
04:41:40|0.36879
04:41:42|0.36881
04:41:42|0.36879
04:41:43|0.36883
04:41:44|0.36883
04:41:46|0.36883
04:41:47|0.36883
04:41:48|0.3689
04:41:48|0.3689
04:41:49|0.3689
04:41:50|0.3689
04:41:52|0.3689
04:41:52|0.3689
04:41:53|0.3689
04:41:55|0.36887
04:41:56|0.36887
04:41:56|0.36887
04:41:58|0.36887
04:41:59|0.36905
04:41:59|0.3691
04:42:00|0.3691
04:42:02|0.3691
04:42:02|0.3691
04:42:04|0.3691
04:42:04|0.3691
04:42:05|0.3691
04:42:07|0.3691
04:42:07|0.36891
04:42:09|0.36883
04:42:09|0.36883
04:42:10|0.36883
04:42:11|0.36871
04:42:12|0.36872
04:42:14|0.36877
04:42:15|0.36878
04:42:15|0.36878
04:42:16|0.36878
04:42:17|0.36878
04:42:19|0.36878
04:42:19|0.36878
04:42:21|0.36878
04:42:21|0.36878
04:42:22|0.36878
04:42:23|0.36878
04:42:24|0.36878
04:42:25|0.36878
04:42:26|0.36878
04:42:27|0.36878
04:42:29|0.36878
04:42:30|0.36881
04:42:30|0.36881
04:42:31|0.36883
04:42:33|0.36883
04:42:33|0.36899
04:42:34|0.36884
04:42:35|0.36884
04:42:36|0.36894
04:42:37|0.36894
04:42:39|0.36894
04:42:40|0.36861
04:42:41|0.36861
04:42:42|0.36861
04:42:43|0.36861
04:42:44|0.36861
04:42:46|0.36861
04:42:47|0.36861
04:42:48|0.36861
04:42:49|0.36861
04:42:50|0.36861
04:42:52|0.36861
04:42:52|0.36866
04:42:53|0.36862
04:42:54|0.36858
04:42:55|0.36858
04:42:57|0.36858
04:42:57|0.36865
04:42:58|0.36865
04:42:59|0.36865
04:43:00|0.36865
04:43:01|0.36865
04:43:02|0.36865
04:43:03|0.36865
04:43:04|0.36865
04:43:05|0.36865
04:43:06|0.36866
04:43:07|0.36866
04:43:08|0.36867
04:43:09|0.36867
04:43:10|0.3687
04:43:11|0.36869
04:43:12|0.36869
04:43:13|0.36869
04:43:14|0.36869
04:43:15|0.36869
04:43:16|0.36869
04:43:17|0.36865
04:43:18|0.36865
04:43:19|0.36865
04:43:20|0.36865
04:43:21|0.36865
04:43:22|0.36865
04:43:23|0.36865
04:43:24|0.36865
04:43:25|0.36865
04:43:26|0.36865
04:43:27|0.36865
04:43:28|0.36865
04:43:29|0.36865
04:43:30|0.36865
04:43:31|0.36865
04:43:32|0.36865
04:43:33|0.36865
04:43:34|0.36865
04:43:35|0.36865
04:43:36|0.3689
04:43:37|0.36896
04:43:38|0.36901
04:43:40|0.36901
04:43:41|0.36901
04:43:42|0.36901
04:43:43|0.36901
04:43:44|0.36901
04:43:45|0.36901
04:43:46|0.36901
04:43:47|0.36901
04:43:48|0.36901
04:43:49|0.36901
04:43:51|0.36901
04:43:51|0.36901
04:43:53|0.36901
04:43:54|0.36901
04:43:54|0.36901
04:43:56|0.36896
04:43:57|0.36896
04:43:58|0.36896
04:43:59|0.36896
04:44:00|0.36896
04:44:01|0.36897
04:44:02|0.36902
04:44:03|0.36902
04:44:04|0.36903
04:44:05|0.369
04:44:06|0.369
04:44:07|0.369
04:44:08|0.369
04:44:09|0.369
04:44:10|0.369
04:44:11|0.369
04:44:12|0.369
04:44:13|0.369
04:44:14|0.369
04:44:15|0.369
04:44:16|0.369
04:44:17|0.369
04:44:18|0.3695
04:44:19|0.36933
04:44:20|0.36934
04:44:21|0.36934
04:44:22|0.36931
04:44:23|0.36896
04:44:24|0.36896
04:44:25|0.36896
04:44:26|0.36896
04:44:27|0.36896
04:44:28|0.36895
04:44:29|0.36895
04:44:30|0.36895
04:44:31|0.36895
04:44:32|0.36895
04:44:33|0.36895
04:44:34|0.36898
04:44:35|0.36898
04:44:36|0.36898
04:44:37|0.36898
04:44:38|0.36898
04:44:39|0.36898
04:44:40|0.36898
04:44:42|0.36895
04:44:43|0.36879
04:44:44|0.36879
04:44:45|0.36879
04:44:46|0.36879
04:44:47|0.36879
04:44:48|0.36879
04:44:49|0.36879
04:44:51|0.36879
04:44:51|0.36879
04:44:52|0.36879
04:44:53|0.36879
04:44:54|0.36879
04:44:56|0.36879
04:44:56|0.36879
04:44:57|0.36879
04:44:58|0.36879
04:45:00|0.36879
04:45:01|0.36879
04:45:02|0.36879
04:45:03|0.36888
04:45:04|0.36888
04:45:05|0.36888
04:45:05|0.36888
04:45:07|0.36888
04:45:08|0.36888
04:45:08|0.36888
04:45:10|0.36898
04:45:11|0.36898
04:45:12|0.36898
04:45:13|0.36898
04:45:14|0.36898
04:45:14|0.36898
04:45:16|0.36898
04:45:17|0.36898
04:45:18|0.36898
04:45:18|0.3689
04:45:20|0.3689
04:45:21|0.3689
04:45:22|0.3689
04:45:22|0.36888
04:45:24|0.36888
04:45:25|0.36888
04:45:26|0.36889
04:45:27|0.36891
04:45:28|0.36891
04:45:29|0.36888
04:45:30|0.36872
04:45:31|0.36872
04:45:32|0.36872
04:45:33|0.36872
04:45:34|0.36872
04:45:35|0.36872
04:45:36|0.36872
04:45:37|0.36875
04:45:38|0.36875
04:45:39|0.3687
04:45:40|0.3687
04:45:41|0.3687
04:45:43|0.3687
04:45:44|0.36869
04:45:45|0.36859
04:45:46|0.36859
04:45:47|0.36859
04:45:48|0.36859
04:45:49|0.36859
04:45:50|0.36838
04:45:51|0.36838
04:45:52|0.36838
04:45:53|0.36838
04:45:55|0.3684
04:45:55|0.3684
04:45:56|0.3684
04:45:57|0.3684
04:45:58|0.3684
04:45:59|0.3684
04:46:00|0.3684
04:46:01|0.3684
04:46:02|0.3684
04:46:03|0.3684
04:46:04|0.36856
04:46:06|0.3687
04:46:06|0.3687
04:46:08|0.36881
04:46:09|0.36881
04:46:10|0.36881
04:46:11|0.36881
04:46:11|0.36881
04:46:12|0.36881
04:46:14|0.36881
04:46:14|0.36881
04:46:16|0.36881
04:46:17|0.36881
04:46:18|0.36881
04:46:18|0.36881
04:46:20|0.36881
04:46:21|0.36881
04:46:22|0.36881
04:46:23|0.36881
04:46:23|0.36881
04:46:25|0.36881
04:46:26|0.36881
04:46:27|0.36881
04:46:27|0.36881
04:46:28|0.36881
04:46:30|0.36881
04:46:31|0.36866
04:46:31|0.36866
04:46:32|0.36874
04:46:34|0.36874
04:46:34|0.36874
04:46:36|0.36874
04:46:36|0.36874
04:46:38|0.36874
04:46:38|0.36874
04:46:39|0.36874
04:46:40|0.36874
04:46:42|0.36874
04:46:42|0.36874
04:46:44|0.36874
04:46:46|0.36874
04:46:47|0.36874
04:46:48|0.36874
04:46:49|0.36874
04:46:50|0.36874
04:46:50|0.36874
04:46:52|0.36874
04:46:53|0.36874
04:46:54|0.36874
04:46:54|0.36874
04:46:55|0.36874
04:46:57|0.36874
04:46:58|0.36867
04:46:59|0.36867
04:47:00|0.36863
04:47:01|0.36863
04:47:01|0.36863
04:47:03|0.36867
04:47:04|0.36867
04:47:05|0.36867
04:47:06|0.3688
04:47:07|0.3688
04:47:08|0.3688
04:47:08|0.36878
04:47:10|0.36879
04:47:10|0.36879
04:47:12|0.36879
04:47:12|0.36876
04:47:14|0.36876
04:47:15|0.36876
04:47:16|0.36876
04:47:17|0.36874
04:47:18|0.36874
04:47:19|0.36874
04:47:20|0.36874
04:47:21|0.36874
04:47:21|0.36874
04:47:23|0.36874
04:47:24|0.36874
04:47:25|0.36874
04:47:25|0.36874
04:47:27|0.36874
04:47:27|0.36874
04:47:29|0.36867
04:47:30|0.36867
04:47:31|0.36867
04:47:31|0.36867
04:47:33|0.36867
04:47:34|0.36867
04:47:35|0.36867
04:47:36|0.36876
04:47:37|0.36879
04:47:38|0.36879
04:47:39|0.36875
04:47:40|0.3688
04:47:41|0.36879
04:47:41|0.36879
04:47:43|0.36879
04:47:44|0.3688
04:47:46|0.36882
04:47:46|0.36882
04:47:47|0.36882
04:47:49|0.36882
04:47:50|0.36882
04:47:51|0.36878
04:47:52|0.36878
04:47:52|0.36878
04:47:54|0.36878
04:47:55|0.36878
04:47:56|0.36878
04:47:57|0.36878
04:47:58|0.36878
04:47:59|0.36878
04:48:00|0.36878
04:48:01|0.36873
04:48:01|0.36873
04:48:03|0.36873
04:48:04|0.36867
04:48:05|0.3686
04:48:06|0.36858
04:48:07|0.36858
04:48:08|0.36858
04:48:09|0.36849
04:48:10|0.36832
04:48:11|0.36832
04:48:12|0.3683
04:48:13|0.3683
04:48:14|0.3683
04:48:15|0.3683
04:48:16|0.3683
04:48:17|0.3683
04:48:18|0.36826
04:48:19|0.36826
04:48:20|0.36838
04:48:21|0.36838
04:48:23|0.36846
04:48:24|0.36846
04:48:25|0.36846
04:48:26|0.36846
04:48:27|0.36846
04:48:28|0.36846
04:48:29|0.36846
04:48:30|0.36846
04:48:31|0.36846
04:48:32|0.36846
04:48:33|0.36846
04:48:34|0.36846
04:48:35|0.36842
04:48:36|0.36842
04:48:37|0.36842
04:48:38|0.36842
04:48:39|0.36842
04:48:40|0.36842
04:48:41|0.36842
04:48:42|0.36842
04:48:43|0.36842
04:48:44|0.36842
04:48:46|0.36839
04:48:47|0.36839
04:48:47|0.36839
04:48:49|0.36839
04:48:50|0.36839
04:48:51|0.36839
04:48:52|0.36839
04:48:53|0.36805
04:48:54|0.36806
04:48:55|0.36803
04:48:56|0.36803
04:48:57|0.36769
04:48:58|0.36769
04:48:59|0.36769
04:49:00|0.3677
04:49:01|0.3677
04:49:02|0.3677
04:49:03|0.3677
04:49:04|0.3677
04:49:05|0.36758
04:49:06|0.36758
04:49:07|0.36758
04:49:08|0.36758
04:49:09|0.36751
04:49:10|0.36751
04:49:11|0.36751
04:49:12|0.36751
04:49:13|0.36751
04:49:14|0.36754
04:49:15|0.36754
04:49:16|0.36749
04:49:17|0.36741
04:49:18|0.36723
04:49:19|0.36723
04:49:20|0.36723
04:49:21|0.36723
04:49:22|0.36722
04:49:23|0.36722
04:49:24|0.3672
04:49:25|0.36719
04:49:26|0.36722
04:49:27|0.36722
04:49:28|0.36722
04:49:29|0.36723
04:49:30|0.36714
04:49:31|0.36715
04:49:32|0.36738
04:49:33|0.36738
04:49:34|0.36747
04:49:35|0.36748
04:49:36|0.36748
04:49:37|0.36748
04:49:38|0.36748
04:49:39|0.36748
04:49:40|0.36748
04:49:41|0.36748
04:49:42|0.36748
04:49:43|0.36748
04:49:44|0.36745
04:49:45|0.36745
04:49:47|0.3675
04:49:47|0.3675
04:49:49|0.3675
04:49:51|0.3675
04:49:51|0.3675
04:49:52|0.3675
04:49:53|0.3675
04:49:54|0.3675
04:49:55|0.36743
04:49:56|0.36743
04:49:57|0.36741
04:49:58|0.36741
04:49:59|0.36743
04:50:00|0.36743
04:50:01|0.36743
04:50:02|0.36743
04:50:03|0.36751
04:50:04|0.36751
04:50:05|0.36751
04:50:06|0.36754
04:50:07|0.36754
04:50:08|0.36754
04:50:09|0.36754
04:50:11|0.36754
04:50:11|0.36754
04:50:12|0.36754
04:50:13|0.36754
04:50:14|0.36754
04:50:15|0.36744
04:50:16|0.36744
04:50:17|0.36744
04:50:18|0.36744
04:50:19|0.36744
04:50:20|0.36745
04:50:21|0.36745
04:50:22|0.36745
04:50:23|0.36745
04:50:24|0.36738
04:50:25|0.36738
04:50:27|0.36738
04:50:27|0.36738
04:50:28|0.36737
04:50:29|0.36734
04:50:30|0.36731
04:50:31|0.36731
04:50:32|0.36731
04:50:33|0.36731
04:50:34|0.36731
04:50:35|0.36725
04:50:36|0.36725
04:50:37|0.3672
04:50:38|0.3672
04:50:39|0.3672
04:50:40|0.3672
04:50:41|0.3672
04:50:42|0.36708
04:50:43|0.36708
04:50:44|0.36708
04:50:45|0.36702
04:50:46|0.36702
04:50:48|0.36694
04:50:49|0.36694
04:50:49|0.36694
04:50:51|0.36712
04:50:52|0.36719
04:50:53|0.36726
04:50:55|0.36725
04:50:55|0.36725
04:50:56|0.36726
04:50:57|0.36739
04:50:58|0.36739
04:50:59|0.36739
04:51:00|0.36739
04:51:01|0.36739
04:51:02|0.36739
04:51:03|0.36739
04:51:04|0.36756
04:51:06|0.36756
04:51:06|0.36772
04:51:07|0.36772
04:51:08|0.36772
04:51:09|0.36772
04:51:11|0.36772
04:51:11|0.36782
04:51:12|0.36782
04:51:13|0.36782
04:51:14|0.36782
04:51:16|0.36782
04:51:16|0.36782
04:51:17|0.36782
04:51:18|0.36782
04:51:20|0.36782
04:51:20|0.36782
04:51:22|0.36782
04:51:22|0.36782
04:51:23|0.36782
04:51:25|0.36782
04:51:25|0.36782
04:51:26|0.36782
04:51:27|0.36782
04:51:28|0.36733
04:51:30|0.36725
04:51:30|0.36725
04:51:32|0.36726
04:51:32|0.36726
04:51:33|0.36726
04:51:35|0.36742
04:51:36|0.36742
04:51:36|0.36742
04:51:37|0.36742
04:51:39|0.36742
04:51:39|0.36742
04:51:40|0.3674
04:51:41|0.36741
04:51:42|0.36741
04:51:43|0.36741
04:51:44|0.3676
04:51:45|0.3676
04:51:46|0.3676
04:51:48|0.3676
04:51:50|0.3676
04:51:51|0.3676
04:51:51|0.3676
04:51:53|0.36718
04:51:54|0.36718
04:51:55|0.36718
04:51:56|0.36718
04:51:56|0.36718
04:51:58|0.36737
04:51:58|0.36737
04:52:00|0.36744
04:52:01|0.36746
04:52:01|0.36746
04:52:02|0.36746
04:52:04|0.36757
04:52:05|0.36761
04:52:06|0.36751
04:52:07|0.36751
04:52:07|0.36751
04:52:08|0.36751
04:52:09|0.36751
04:52:10|0.36759
04:52:11|0.36759
04:52:12|0.36759
04:52:14|0.36759
04:52:14|0.3675
04:52:16|0.3675
04:52:16|0.3675
04:52:18|0.3675
04:52:18|0.3675
04:52:20|0.3675
04:52:21|0.3675
04:52:21|0.3675
04:52:22|0.36756
04:52:24|0.36756
04:52:25|0.3676
04:52:26|0.3676
04:52:27|0.3676
04:52:28|0.36768
04:52:29|0.36769
04:52:30|0.36797
04:52:31|0.36794
04:52:32|0.36794
04:52:33|0.36796
04:52:34|0.368
04:52:35|0.368
04:52:36|0.368
04:52:37|0.368
04:52:38|0.368
04:52:39|0.368
04:52:40|0.368
04:52:41|0.368
04:52:42|0.36837
04:52:43|0.36837
04:52:44|0.36837
04:52:45|0.36837
04:52:46|0.36837
04:52:47|0.36837
04:52:48|0.36837
04:52:49|0.36837
04:52:51|0.36837
04:52:51|0.36837
04:52:52|0.3686
04:52:53|0.3686
04:52:54|0.3686
04:52:55|0.3686
04:52:56|0.3686
04:52:57|0.3686
04:52:58|0.36844
04:52:59|0.36844
04:53:01|0.36844
04:53:02|0.36844
04:53:03|0.36844
04:53:03|0.36844
04:53:04|0.36844
04:53:05|0.36841
04:53:07|0.36841
04:53:07|0.36841
04:53:08|0.36841
04:53:09|0.36841
04:53:10|0.36841
04:53:11|0.36841
04:53:13|0.36841
04:53:13|0.36859
04:53:14|0.36859
04:53:16|0.36859
04:53:16|0.36859
04:53:18|0.36859
04:53:19|0.36859
04:53:20|0.36859
04:53:21|0.36859
04:53:22|0.36845
04:53:22|0.3685
04:53:24|0.3685
04:53:25|0.3685
04:53:26|0.3685
04:53:26|0.3685
04:53:27|0.3685
04:53:28|0.36862
04:53:30|0.36862
04:53:31|0.36862
04:53:31|0.3687
04:53:32|0.3687
04:53:33|0.3688
04:53:35|0.36881
04:53:35|0.36881
04:53:37|0.36881
04:53:37|0.36891
04:53:38|0.36891
04:53:40|0.36891
04:53:41|0.36891
04:53:42|0.36891
04:53:43|0.36891
04:53:44|0.36891
04:53:45|0.36891
04:53:46|0.36891
04:53:47|0.36891
04:53:48|0.36891
04:53:49|0.36891
04:53:50|0.36891
04:53:51|0.36891
04:53:52|0.36891
04:53:54|0.36891
04:53:54|0.36894
04:53:55|0.36894
04:53:56|0.36894
04:53:57|0.36894
04:53:59|0.36894
04:53:59|0.36894
04:54:00|0.36898
04:54:01|0.369
04:54:03|0.369
04:54:04|0.36909
04:54:05|0.36909
04:54:06|0.36909
04:54:12|0.36909
04:54:12|0.36995
04:54:13|0.36983
04:54:14|0.36981
04:54:15|0.3697
04:54:16|0.36964
04:54:17|0.36941
04:54:18|0.36941
04:54:19|0.36941
04:54:20|0.36941
04:54:21|0.36967
04:54:23|0.36967
04:54:23|0.36967
04:54:24|0.36967
04:54:25|0.36967
04:54:26|0.36966
04:54:28|0.36956
04:54:28|0.3696
04:54:29|0.3696
04:54:30|0.37
04:54:31|0.37003
04:54:33|0.37003
04:54:33|0.36996
04:54:34|0.37003
04:54:35|0.37003
04:54:36|0.37011
04:54:38|0.37014
04:54:38|0.37017
04:54:39|0.37017
04:54:40|0.37017
04:54:41|0.37017
04:54:42|0.37017
04:54:43|0.37017
04:54:44|0.37017
04:54:45|0.37017
04:54:46|0.37017
04:54:47|0.37017
04:54:48|0.37017
04:54:49|0.37025
04:54:51|0.3703
04:54:52|0.3703
04:54:53|0.3703
04:54:54|0.37032
04:54:55|0.37004
04:54:56|0.37004
04:54:57|0.36996
04:54:59|0.36987
04:54:59|0.3699
04:55:00|0.3699
04:55:02|0.3699
04:55:03|0.3699
04:55:03|0.3699
04:55:04|0.3699
04:55:05|0.36981
04:55:07|0.36976
04:55:08|0.36975
04:55:08|0.36984
04:55:10|0.37011
04:55:11|0.37011
04:55:12|0.37013
04:55:13|0.37037
04:55:14|0.37039
04:55:15|0.37039
04:55:16|0.37039
04:55:17|0.37039
04:55:18|0.37031
04:55:19|0.37025
04:55:20|0.37025
04:55:21|0.37026
04:55:22|0.37026
04:55:23|0.36985
04:55:24|0.36983
04:55:25|0.36983
04:55:26|0.36975
04:55:27|0.36975
04:55:28|0.36975
04:55:29|0.36992
04:55:30|0.36965
04:55:31|0.36961
04:55:33|0.36942
04:55:33|0.36932
04:55:34|0.36932
04:55:35|0.36933
04:55:36|0.36932
04:55:37|0.36924
04:55:38|0.36912
04:55:39|0.36909
04:55:40|0.36904
04:55:41|0.36914
04:55:42|0.36914
04:55:43|0.36914
04:55:44|0.36914
04:55:45|0.36919
04:55:46|0.36919
04:55:47|0.36934
04:55:48|0.36939
04:55:49|0.3694
04:55:50|0.36944
04:55:52|0.36941
04:55:53|0.36941
04:55:53|0.36941
04:55:55|0.36943
04:55:56|0.36923
04:55:57|0.36923
04:55:58|0.36922
04:55:59|0.36922
04:56:00|0.36923
04:56:01|0.36924
04:56:02|0.36922
04:56:03|0.36903
04:56:04|0.36903
04:56:05|0.36903
04:56:07|0.3689
04:56:07|0.36885
04:56:09|0.36895
04:56:09|0.36895
04:56:10|0.36895
04:56:11|0.36895
04:56:12|0.36895
04:56:13|0.36882
04:56:14|0.36882
04:56:15|0.36882
04:56:16|0.36885
04:56:17|0.36885
04:56:18|0.36885
04:56:19|0.36885
04:56:20|0.36885
04:56:21|0.36885
04:56:22|0.36885
04:56:23|0.36885
04:56:25|0.36885
04:56:25|0.36885
04:56:26|0.36885
04:56:27|0.36885
04:56:28|0.3693
04:56:30|0.3693
04:56:30|0.36941
04:56:31|0.3696
04:56:32|0.36941
04:56:33|0.36945
04:56:34|0.36945
04:56:35|0.36945
04:56:36|0.36945
04:56:37|0.36945
04:56:38|0.36945
04:56:39|0.36945
04:56:40|0.36945
04:56:41|0.36945
04:56:42|0.36945
04:56:43|0.36945
04:56:44|0.36945
04:56:46|0.36945
04:56:46|0.36969
04:56:47|0.36954
04:56:48|0.36956
04:56:49|0.36958
04:56:51|0.36959
04:56:51|0.36959
04:56:53|0.36959
04:56:54|0.3698
04:56:55|0.3698
04:56:56|0.3698
04:56:58|0.3698
04:56:59|0.3698
04:57:00|0.3698
04:57:01|0.3698
04:57:02|0.36969
04:57:03|0.36958
04:57:04|0.36941
04:57:05|0.36927
04:57:06|0.36927
04:57:07|0.36922
04:57:09|0.36922
04:57:09|0.3695
04:57:10|0.3695
04:57:11|0.36966
04:57:12|0.36975
04:57:13|0.36975
04:57:14|0.36953
04:57:15|0.36953
04:57:17|0.36953
04:57:17|0.36953
04:57:18|0.36943
04:57:19|0.36943
04:57:20|0.36943
04:57:21|0.36943
04:57:22|0.36943
04:57:23|0.36943
04:57:24|0.36943
04:57:25|0.36927
04:57:26|0.36928
04:57:27|0.36928
04:57:28|0.36928
04:57:29|0.36926
04:57:30|0.36926
04:57:31|0.36926
04:57:32|0.36926
04:57:34|0.36981
04:57:34|0.36981
04:57:35|0.3699
04:57:36|0.36981
04:57:37|0.36982
04:57:38|0.36982
04:57:39|0.36982
04:57:40|0.36982
04:57:41|0.36982
04:57:42|0.36967
04:57:43|0.36967
04:57:44|0.3698
04:57:45|0.36982
04:57:46|0.36982
04:57:47|0.36984
04:57:48|0.3699
04:57:49|0.3699
04:57:50|0.3699
04:57:51|0.3699
04:57:52|0.3699
04:57:53|0.3699
04:57:54|0.3699
04:57:56|0.3699
04:57:57|0.3698
04:57:58|0.36989
04:57:59|0.3698
04:57:59|0.3698
04:58:01|0.3698
04:58:02|0.36959
04:58:03|0.36959
04:58:04|0.3696
04:58:04|0.3696
04:58:06|0.3696
04:58:06|0.36973
04:58:08|0.36973
04:58:09|0.3698
04:58:09|0.3698
04:58:10|0.3698
04:58:12|0.36972
04:58:12|0.3697
04:58:14|0.3697
04:58:15|0.3697
04:58:15|0.3697
04:58:17|0.3698
04:58:17|0.3698
04:58:18|0.3698
04:58:19|0.3698
04:58:20|0.3698
04:58:22|0.3698
04:58:23|0.3698
04:58:24|0.36973
04:58:25|0.36973
04:58:26|0.36973
04:58:26|0.36973
04:58:28|0.36973
04:58:29|0.36973
04:58:30|0.36973
04:58:31|0.3698
04:58:32|0.3698
04:58:33|0.3698
04:58:34|0.3698
04:58:35|0.3698
04:58:37|0.36965
04:58:37|0.36965
04:58:39|0.36963
04:58:39|0.36963
04:58:40|0.36968
04:58:41|0.36968
04:58:42|0.36968
04:58:44|0.36968
04:58:44|0.36968
04:58:45|0.36968
04:58:46|0.36968
04:58:47|0.36968
04:58:48|0.36968
04:58:49|0.36968
04:58:50|0.36968
04:58:51|0.36968
04:58:52|0.36968
04:58:53|0.36968
04:58:54|0.36968
04:58:56|0.36968
04:58:57|0.36968
04:58:58|0.36968
04:58:59|0.36968
04:58:59|0.36959
04:59:01|0.36959
04:59:02|0.36951
04:59:03|0.36951
04:59:04|0.36959
04:59:05|0.36959
04:59:06|0.36959
04:59:08|0.36968
04:59:08|0.36968
04:59:09|0.36991
04:59:10|0.36986
04:59:11|0.36984
04:59:12|0.36984
04:59:13|0.36985
04:59:14|0.37028
04:59:15|0.3704
04:59:16|0.37088
04:59:18|0.37087
04:59:19|0.37082
04:59:20|0.37081
04:59:20|0.37106
04:59:22|0.37123
04:59:23|0.37163
04:59:23|0.37194
04:59:25|0.37185
04:59:26|0.37181
04:59:27|0.37181
04:59:28|0.37197
04:59:28|0.37197
04:59:30|0.37225
04:59:31|0.3723
04:59:32|0.37227
04:59:32|0.37229
04:59:34|0.37223
04:59:35|0.37225
04:59:36|0.37226
04:59:36|0.37203
04:59:37|0.3721
04:59:39|0.37225
04:59:40|0.37215
04:59:40|0.37215
04:59:41|0.37215
04:59:43|0.37205
04:59:44|0.37205
04:59:45|0.37205
04:59:46|0.37206
04:59:47|0.37219
04:59:47|0.37214
04:59:49|0.37179
04:59:50|0.3718
04:59:51|0.37179
04:59:52|0.37162
04:59:53|0.37157
04:59:54|0.37169
04:59:55|0.37165
04:59:57|0.37164
04:59:58|0.37165
04:59:59|0.37165
05:00:00|0.37165
05:00:01|0.37207
05:00:02|0.37183
05:00:03|0.37183
05:00:04|0.37113
05:00:05|0.37115
05:00:06|0.37116
05:00:07|0.37123
05:00:08|0.37113
05:00:11|0.37106
05:00:12|0.37083
05:00:13|0.37055
05:00:14|0.37048
05:00:15|0.37059
05:00:16|0.37046
05:00:17|0.37037
05:00:18|0.37036
05:00:19|0.37028
05:00:20|0.37033
05:00:21|0.37026
05:00:22|0.37027
05:00:23|0.37018
05:00:24|0.36967
05:00:25|0.36969
05:00:26|0.36968
05:00:27|0.36966
05:00:28|0.36953
05:00:29|0.36953
05:00:30|0.36937
05:00:31|0.36941
05:00:32|0.3693
05:00:33|0.3693
05:00:34|0.36928
05:00:35|0.36928
05:00:36|0.36928
05:00:37|0.36927
05:00:38|0.36927
05:00:39|0.36925
05:00:40|0.36925
05:00:41|0.36917
05:00:42|0.36917
05:00:43|0.36921
05:00:44|0.3692
05:00:45|0.36918
05:00:46|0.36918
05:00:47|0.36917
05:00:48|0.36909
05:00:49|0.36905
05:00:50|0.36921
05:00:51|0.36933
05:00:52|0.36942
05:00:53|0.3695
05:00:54|0.3695
05:00:55|0.36954
05:00:56|0.36939
05:00:58|0.36939
05:00:58|0.36915
05:00:59|0.36915
05:01:00|0.36901
05:01:01|0.36902
05:01:02|0.36902
05:01:04|0.36901
05:01:05|0.36901
05:01:06|0.36902
05:01:07|0.36903
05:01:08|0.3691
05:01:09|0.36902
05:01:10|0.36918
05:01:11|0.369
05:01:12|0.369
05:01:13|0.369
05:01:14|0.36903
05:01:15|0.36903
05:01:16|0.36916
05:01:17|0.369
05:01:17|0.36894
05:01:19|0.36891
05:01:20|0.369
05:01:21|0.369
05:01:21|0.369
05:01:23|0.369
05:01:23|0.36904
05:01:25|0.36904
05:01:26|0.36896
05:01:27|0.369
05:01:28|0.36904
05:01:29|0.36874
05:01:30|0.3686
05:01:31|0.36864
05:01:31|0.36866
05:01:33|0.36873
05:01:33|0.36874
05:01:35|0.36875
05:01:36|0.36875
05:01:36|0.36874
05:01:37|0.36876
05:01:39|0.36876
05:01:39|0.36874
05:01:41|0.36875
05:01:42|0.36875
05:01:43|0.36874
05:01:43|0.36874
05:01:45|0.3687
05:01:45|0.36842
05:01:47|0.36835
05:01:48|0.36834
05:01:49|0.36876
05:01:50|0.36883
05:01:51|0.36886
05:01:51|0.36874
05:01:52|0.36873
05:01:54|0.36873
05:01:55|0.36872
05:01:56|0.36863
05:01:56|0.36863
05:01:58|0.36863
05:01:59|0.36863
05:02:00|0.36863
05:02:02|0.36863
05:02:02|0.36874
05:02:03|0.36888
05:02:04|0.36887
05:02:05|0.36887
05:02:06|0.36887
05:02:07|0.36867
05:02:08|0.36865
05:02:09|0.36864
05:02:11|0.36864
05:02:11|0.36864
05:02:12|0.36862
05:02:13|0.36862
05:02:14|0.36861
05:02:15|0.36861
05:02:16|0.36861
05:02:17|0.36861
05:02:18|0.36861
05:02:19|0.36861
05:02:20|0.36842
05:02:21|0.36842
05:02:23|0.36842
05:02:24|0.36837
05:02:25|0.36837
05:02:26|0.36831
05:02:26|0.36831
05:02:27|0.36831
05:02:29|0.36831
05:02:29|0.36831
05:02:31|0.36831
05:02:31|0.36831
05:02:33|0.36831
05:02:34|0.36831
05:02:35|0.36831
05:02:36|0.36831
05:02:37|0.36831
05:02:38|0.36828
05:02:39|0.36828
05:02:40|0.36828
05:02:41|0.36828
05:02:42|0.36828
05:02:43|0.36828
05:02:44|0.36828
05:02:45|0.36828
05:02:46|0.36828
05:02:47|0.36828
05:02:48|0.36828
05:02:49|0.36828
05:02:50|0.36828
05:02:51|0.36828
05:02:52|0.36847
05:02:53|0.36882
05:02:54|0.36899
05:02:55|0.36898
05:02:56|0.369
05:02:57|0.36909
05:02:59|0.36907
05:02:59|0.36907
05:03:01|0.36907
05:03:01|0.36907
05:03:02|0.36907
05:03:04|0.36907
05:03:06|0.36907
05:03:06|0.36907
05:03:07|0.36907
05:03:08|0.36902
05:03:10|0.36902
05:03:11|0.36902
05:03:11|0.36902
05:03:13|0.36902
05:03:13|0.36918
05:03:14|0.36931
05:03:16|0.36931
05:03:17|0.36922
05:03:17|0.36913
05:03:19|0.36913
05:03:19|0.36911
05:03:21|0.36911
05:03:22|0.36911
05:03:23|0.36926
05:03:24|0.36926
05:03:25|0.36926
05:03:26|0.36988
05:03:27|0.36988
05:03:28|0.36978
05:03:29|0.36973
05:03:30|0.36971
05:03:31|0.36971
05:03:32|0.36964
05:03:33|0.36964
05:03:34|0.36944
05:03:35|0.36938
05:03:36|0.36938
05:03:36|0.36938
05:03:37|0.36949
05:03:39|0.36949
05:03:40|0.36949
05:03:41|0.36949
05:03:42|0.36949
05:03:43|0.36949
05:03:44|0.36949
05:03:45|0.36949
05:03:45|0.36949
05:03:47|0.36949
05:03:48|0.36949
05:03:49|0.36934
05:03:50|0.36928
05:03:51|0.36928
05:03:51|0.36928
05:03:52|0.36928
05:03:54|0.36928
05:03:55|0.36934
05:03:55|0.36918
05:03:56|0.36902
05:03:58|0.369
05:03:59|0.36896
05:04:00|0.36895
05:04:01|0.36899
05:04:02|0.36921
05:04:03|0.36921
05:04:04|0.36921
05:04:05|0.36921
05:04:06|0.36926
05:04:07|0.36929
05:04:09|0.36928
05:04:10|0.36928
05:04:11|0.36928
05:04:12|0.36916
05:04:13|0.36916
05:04:14|0.36916
05:04:15|0.36916
05:04:16|0.36916
05:04:17|0.36916
05:04:18|0.36916
05:04:19|0.36882
05:04:20|0.3691
05:04:21|0.3691
05:04:22|0.3691
05:04:23|0.36893
05:04:24|0.36893
05:04:25|0.36893
05:04:26|0.36893
05:04:28|0.36893
05:04:28|0.36893
05:04:29|0.36893
05:04:30|0.36893
05:04:31|0.36893
05:04:32|0.36893
05:04:33|0.36893
05:04:34|0.36893
05:04:35|0.36893
05:04:36|0.36909
05:04:37|0.36909
05:04:38|0.36918
05:04:39|0.36931
05:04:40|0.36931
05:04:42|0.36931
05:04:42|0.36931
05:04:43|0.36931
05:04:44|0.36931
05:04:45|0.36911
05:04:46|0.36911
05:04:47|0.36911
05:04:48|0.36906
05:04:49|0.36906
05:04:50|0.36906
05:04:51|0.36896
05:04:52|0.36893
05:04:53|0.36893
05:04:54|0.36896
05:04:55|0.36893
05:04:56|0.36893
05:04:57|0.3689
05:04:58|0.36889
05:04:59|0.36889
05:05:01|0.36903
05:05:02|0.3692
05:05:03|0.36949
05:05:04|0.36949
05:05:05|0.36991
05:05:06|0.36991
05:05:07|0.36984
05:05:08|0.36985
05:05:09|0.3698
05:05:10|0.3698
05:05:11|0.3698
05:05:13|0.3698
05:05:13|0.36985
05:05:14|0.36985
05:05:15|0.36985
05:05:16|0.36985
05:05:17|0.36985
05:05:19|0.36985
05:05:19|0.36985
05:05:20|0.36985
05:05:21|0.36989
05:05:22|0.37034
05:05:24|0.37034
05:05:24|0.36985
05:05:25|0.36991
05:05:26|0.36991
05:05:27|0.36991
05:05:28|0.36991
05:05:29|0.36991
05:05:30|0.36991
05:05:31|0.36991
05:05:32|0.36991
05:05:33|0.36991
05:05:34|0.36991
05:05:35|0.36991
05:05:37|0.36991
05:05:37|0.36993
05:05:38|0.36993
05:05:39|0.36993
05:05:40|0.37004
05:05:41|0.37009
05:05:42|0.37009
05:05:43|0.37009
05:05:45|0.37009
05:05:45|0.37013
05:05:46|0.37013
05:05:47|0.37013
05:05:48|0.37013
05:05:49|0.37013
05:05:50|0.3701
05:05:51|0.3701
05:05:52|0.3701
05:05:53|0.3701
05:05:54|0.3701
05:05:56|0.3701
05:05:56|0.3705
05:05:57|0.3705
05:05:58|0.3704
05:05:59|0.3704
05:06:00|0.3704
05:06:02|0.3704
05:06:03|0.3704
05:06:04|0.37043
05:06:06|0.3703
05:06:06|0.3703
05:06:07|0.3703
05:06:08|0.3703
05:06:09|0.3703
05:06:10|0.3703
05:06:11|0.3703
05:06:12|0.3703
05:06:13|0.3703
05:06:14|0.37053
05:06:15|0.37053
05:06:16|0.3706
05:06:17|0.3706
05:06:19|0.3706
05:06:19|0.37039
05:06:20|0.37039
05:06:21|0.37009
05:06:22|0.37009
05:06:31|0.37044
05:06:32|0.37036
05:06:33|0.37019
05:06:34|0.37019
05:06:35|0.37019
05:06:35|0.37019
05:06:37|0.37019
05:06:38|0.37054
05:06:39|0.37054
05:06:40|0.37076
05:06:41|0.37085
05:06:42|0.37081
05:06:43|0.37081
05:06:43|0.37085
05:06:45|0.37085
05:06:46|0.37085
05:06:47|0.37086
05:06:48|0.37086
05:06:49|0.37094
05:06:50|0.37094
05:06:51|0.3712
05:06:52|0.3712
05:06:52|0.3712
05:06:54|0.37128
05:06:55|0.37128
05:06:56|0.37134
05:06:57|0.371
05:06:58|0.371
05:06:59|0.371
05:06:59|0.371
05:07:01|0.371
05:07:02|0.371
05:07:04|0.371
05:07:05|0.37114
05:07:05|0.37114
05:07:07|0.37114
05:07:08|0.37114
05:07:09|0.37134
05:07:10|0.37135
05:07:11|0.37143
05:07:12|0.37143
05:07:13|0.37136
05:07:13|0.37136
05:07:14|0.37136
05:07:16|0.37097
05:07:17|0.37097
05:07:18|0.37096
05:07:19|0.37095
05:07:20|0.37095
05:07:20|0.37095
05:07:21|0.37095
05:07:23|0.37095
05:07:24|0.3709
05:07:25|0.37088
05:07:25|0.37088
05:07:26|0.37088
05:07:28|0.37088
05:07:28|0.37088
05:07:29|0.37088
05:07:30|0.37095
05:07:31|0.37094
05:07:32|0.37094
05:07:33|0.37094
05:07:35|0.37094
05:07:35|0.371
05:07:36|0.37099
05:07:38|0.37099
05:07:39|0.37099
05:07:39|0.37089
05:07:40|0.37089
05:07:42|0.37089
05:07:43|0.37089
05:07:43|0.37089
05:07:45|0.37089
05:07:46|0.37089
05:07:47|0.371
05:07:48|0.371
05:07:49|0.371
05:07:50|0.371
05:07:51|0.371
05:07:52|0.37114
05:07:53|0.37134
05:07:54|0.37134
05:07:55|0.37115
05:07:56|0.37133
05:07:57|0.3714
05:07:58|0.3714
05:07:59|0.3714
05:08:01|0.3714
05:08:02|0.3714
05:08:02|0.3714
05:08:04|0.37131
05:08:05|0.37131
05:08:06|0.37131
05:08:07|0.37131
05:08:08|0.37131
05:08:09|0.37149
05:08:10|0.37149
05:08:11|0.37149
05:08:12|0.37163
05:08:13|0.37163
05:08:14|0.37163
05:08:15|0.37182
05:08:16|0.37182
05:08:17|0.37182
05:08:18|0.37182
05:08:19|0.372
05:08:20|0.372
05:08:21|0.372
05:08:22|0.372
05:08:23|0.372
05:08:25|0.37201
05:08:25|0.37208
05:08:26|0.37208
05:08:27|0.3725
05:08:28|0.3725
05:08:29|0.3725
05:08:30|0.37245
05:08:31|0.37258
05:08:33|0.37265
05:08:33|0.37258
05:08:34|0.37258
05:08:35|0.3724
05:08:36|0.37289
05:08:37|0.37272
05:08:38|0.37272
05:08:39|0.37272
05:08:40|0.37272
05:08:41|0.37273
05:08:42|0.3729
05:08:44|0.3729
05:08:44|0.3729
05:08:45|0.3729
05:08:46|0.37272
05:08:47|0.37272
05:08:48|0.37272
05:08:49|0.37272
05:08:50|0.37272
05:08:51|0.3728
05:08:52|0.3729
05:08:53|0.373
05:08:54|0.373
05:08:55|0.373
05:08:56|0.373
05:08:57|0.373
05:08:58|0.373
05:08:59|0.373
05:09:00|0.37272
05:09:01|0.37272
05:09:02|0.37272
05:09:03|0.37287
05:09:05|0.37287
05:09:06|0.373
05:09:07|0.373
05:09:09|0.373
05:09:10|0.37284
05:09:11|0.373
05:09:12|0.37303
05:09:13|0.37306
05:09:14|0.37306
05:09:16|0.37306
05:09:16|0.37306
05:09:17|0.37321
05:09:18|0.37321
05:09:19|0.37321
05:09:20|0.37321
05:09:21|0.37321
05:09:22|0.37321
05:09:23|0.37324
05:09:24|0.37324
05:09:25|0.37324
05:09:26|0.37324
05:09:27|0.37324
05:09:28|0.37324
05:09:29|0.373
05:09:30|0.37277
05:09:31|0.37272
05:09:32|0.37272
05:09:33|0.37272
05:09:34|0.3726
05:09:35|0.3726
05:09:36|0.37265
05:09:38|0.37265
05:09:38|0.37265
05:09:39|0.37259
05:09:40|0.37259
05:09:41|0.37252
05:09:42|0.37242
05:09:43|0.37228
05:09:44|0.37216
05:09:45|0.37205
05:09:46|0.37188
05:09:47|0.37188
05:09:49|0.37188
05:09:49|0.37188
05:09:50|0.37189
05:09:51|0.37219
05:09:52|0.37188
05:09:53|0.37188
05:09:54|0.37188
05:09:55|0.37176
05:09:56|0.37174
05:09:57|0.37177
05:09:58|0.37175
05:09:59|0.37166
05:10:00|0.37159
05:10:01|0.37159
05:10:02|0.37172
05:10:03|0.37209
05:10:05|0.37209
05:10:06|0.37209
05:10:07|0.37199
05:10:08|0.37199
05:10:09|0.37199
05:10:10|0.37208
05:10:11|0.37208
05:10:12|0.37208
05:10:13|0.37208
05:10:14|0.37208
05:10:15|0.37199
05:10:16|0.37227
05:10:17|0.3724
05:10:18|0.3724
05:10:19|0.37255
05:10:20|0.37255
05:10:21|0.37255
05:10:22|0.37255
05:10:23|0.37243
05:10:24|0.37229
05:10:25|0.37232
05:10:26|0.37232
05:10:27|0.37232
05:10:28|0.37232
05:10:29|0.3721
05:10:30|0.37211
05:10:31|0.37211
05:10:32|0.37211
05:10:33|0.37211
05:10:34|0.37211
05:10:35|0.37211
05:10:37|0.37211
05:10:37|0.37211
05:10:38|0.37211
05:10:39|0.37211
05:10:40|0.37211
05:10:41|0.37211
05:10:42|0.37211
05:10:43|0.37211
05:10:44|0.37225
05:10:45|0.37225
05:10:46|0.37225
05:10:47|0.37225
05:10:48|0.37225
05:10:49|0.37225
05:10:50|0.37225
05:10:51|0.37225
05:10:53|0.37225
05:10:53|0.37235
05:10:54|0.37235
05:10:55|0.37235
05:10:56|0.37235
05:10:57|0.37235
05:10:58|0.37235
05:10:59|0.37235
05:11:00|0.37235
05:11:01|0.37222
05:11:02|0.37212
05:11:03|0.37216
05:11:04|0.37282
05:11:05|0.37282
05:11:07|0.37282
05:11:08|0.37282
05:11:09|0.37282
05:11:10|0.3726
05:11:12|0.37282
05:11:12|0.37282
05:11:13|0.37282
05:11:14|0.37282
05:11:15|0.37282
05:11:16|0.37253
05:11:17|0.37253
05:11:18|0.3728
05:11:19|0.3728
05:11:20|0.37277
05:11:21|0.37278
05:11:22|0.37277
05:11:23|0.37277
05:11:24|0.37277
05:11:25|0.37277
05:11:26|0.37277
05:11:27|0.37277
05:11:28|0.37277
05:11:29|0.37277
05:11:30|0.37281
05:11:31|0.37277
05:11:32|0.37277
05:11:33|0.3725
05:11:34|0.3725
05:11:35|0.3726
05:11:36|0.3726
05:11:37|0.3726
05:11:38|0.3726
05:11:39|0.3726
05:11:41|0.3726
05:11:41|0.3726
05:11:42|0.3726
05:11:43|0.3726
05:11:44|0.3726
05:11:46|0.3726
05:11:46|0.3726
05:11:47|0.3726
05:11:48|0.3726
05:11:49|0.3726
05:11:51|0.3726
05:11:51|0.3726
05:11:52|0.37279
05:11:53|0.3728
05:11:54|0.3728
05:11:55|0.3732
05:11:57|0.37304
05:11:57|0.3726
05:11:58|0.37268
05:11:59|0.37252
05:12:00|0.37252
05:12:01|0.37253
05:12:02|0.37255
05:12:03|0.37253
05:12:04|0.37244
05:12:05|0.37218
05:12:06|0.37215
05:12:08|0.37213
05:12:09|0.3725
05:12:11|0.37225
05:12:11|0.37225
05:12:12|0.37269
05:12:13|0.37269
05:12:14|0.37258
05:12:15|0.37267
05:12:16|0.37301
05:12:17|0.37301
05:12:19|0.37303
05:12:19|0.37306
05:12:20|0.37307
05:12:21|0.3731
05:12:22|0.37301
05:12:24|0.37301
05:12:24|0.37301
05:12:26|0.37301
05:12:26|0.37301
05:12:27|0.37301
05:12:28|0.37301
05:12:30|0.37325
05:12:30|0.3735
05:12:31|0.37382
05:12:33|0.37363
05:12:33|0.37358
05:12:35|0.37361
05:12:36|0.37382
05:12:37|0.37396
05:12:38|0.37409
05:12:39|0.37417
05:12:39|0.37395
05:12:41|0.37397
05:12:41|0.37401
05:12:42|0.3742
05:12:43|0.37468
05:12:44|0.37468
05:12:46|0.37468
05:12:46|0.375
05:12:47|0.37503
05:12:49|0.37502
05:12:50|0.37502
05:12:51|0.37448
05:12:52|0.37448
05:12:52|0.37455
05:12:54|0.37538
05:12:55|0.37455
05:12:56|0.37478
05:12:57|0.375
05:12:58|0.375
05:12:59|0.375
05:13:00|0.37543
05:13:01|0.37543
05:13:02|0.37522
05:13:03|0.37547
05:13:04|0.37496
05:13:05|0.375
05:13:06|0.37484
05:13:07|0.37476
05:13:08|0.375
05:13:09|0.37501
05:13:11|0.37466
05:13:12|0.3748
05:13:13|0.37484
05:13:14|0.37515
05:13:15|0.37515
05:13:16|0.37528
05:13:17|0.37524
05:13:18|0.37517
05:13:19|0.37516
05:13:20|0.37504
05:13:22|0.37501
05:13:22|0.3751
05:13:23|0.3751
05:13:24|0.37492
05:13:25|0.37541
05:13:27|0.37631
05:13:27|0.37623
05:13:28|0.37615
05:13:29|0.37625
05:13:30|0.37598
05:13:31|0.37598
05:13:32|0.37589
05:13:33|0.3759
05:13:34|0.37597
05:13:35|0.37577
05:13:36|0.37604
05:13:37|0.37586
05:13:38|0.37582
05:13:39|0.37605
05:13:40|0.37605
05:13:41|0.37607
05:13:42|0.37592
05:13:44|0.37615
05:13:44|0.376
05:13:45|0.37591
05:13:46|0.37584
05:13:47|0.37586
05:13:48|0.37582
05:13:49|0.37588
05:13:51|0.3759
05:13:51|0.37591
05:13:53|0.3759
05:13:54|0.37551
05:13:54|0.37538
05:13:55|0.37538
05:13:56|0.37538
05:13:57|0.37538
05:13:58|0.37538
05:14:00|0.37538
05:14:01|0.37535
05:14:01|0.37501
05:14:03|0.37501
05:14:03|0.37502
05:14:04|0.37501
05:14:06|0.375
05:14:06|0.375
05:14:07|0.375
05:14:08|0.375
05:14:10|0.375
05:14:11|0.375
05:14:13|0.375
05:14:14|0.375
05:14:15|0.37493
05:14:16|0.37494
05:14:17|0.37462
05:14:18|0.37472
05:14:18|0.37449
05:14:19|0.37449
05:14:20|0.37446
05:14:22|0.37459
05:14:23|0.37459
05:14:24|0.37459
05:14:25|0.37459
05:14:26|0.37491
05:14:27|0.37477
05:14:28|0.37477
05:14:29|0.37477
05:14:30|0.37477
05:14:30|0.37477
05:14:32|0.37477
05:14:32|0.37477
05:14:34|0.37477
05:14:35|0.37477
05:14:36|0.37477
05:14:37|0.37477
05:14:38|0.37477
05:14:39|0.37466
05:14:39|0.37466
05:14:41|0.37477
05:14:41|0.37477
05:14:43|0.37477
05:14:44|0.37477
05:14:45|0.37482
05:14:45|0.37482
05:14:47|0.37477
05:14:47|0.37473
05:14:49|0.37456
05:14:50|0.37456
05:14:50|0.37457
05:14:51|0.37457
05:14:52|0.37469
05:14:54|0.3747
05:14:55|0.3747
05:14:55|0.3747
05:14:57|0.3747
05:14:58|0.3747
05:14:58|0.3747
05:14:59|0.37459
05:15:01|0.37459
05:15:01|0.37459
05:15:02|0.37477
05:15:04|0.37477
05:15:05|0.37443
05:15:05|0.3743
05:15:07|0.3742
05:15:08|0.37411
05:15:09|0.37399
05:15:09|0.37392
05:15:11|0.37379
05:15:13|0.37349
05:15:14|0.3735
05:15:15|0.37348
05:15:16|0.37348
05:15:17|0.37333
05:15:18|0.37333
05:15:19|0.37334
05:15:20|0.37335
05:15:21|0.37328
05:15:22|0.37329
05:15:23|0.37329
05:15:24|0.37308
05:15:25|0.373
05:15:26|0.37287
05:15:27|0.37287
05:15:28|0.37284
05:15:29|0.373
05:15:30|0.373
05:15:31|0.37339
05:15:32|0.37324
05:15:33|0.37324
05:15:34|0.37304
05:15:35|0.37324
05:15:36|0.37324
05:15:37|0.37324
05:15:38|0.37297
05:15:39|0.37298
05:15:40|0.37299
05:15:41|0.37299
05:15:42|0.37311
05:15:43|0.37301
05:15:44|0.37301
05:15:45|0.37301
05:15:46|0.37301
05:15:47|0.37301
05:15:48|0.37315
05:15:49|0.37315
05:15:50|0.37315
05:15:51|0.37391
05:15:52|0.37421
05:15:53|0.37423
05:15:54|0.37422
05:15:55|0.37394
05:15:56|0.37394
05:15:57|0.37394
05:15:58|0.37384
05:15:59|0.37412
05:16:00|0.37367
05:16:01|0.37393
05:16:02|0.37393
05:16:03|0.37413
05:16:04|0.37413
05:16:05|0.37375
05:16:06|0.37378
05:16:07|0.37378
05:16:08|0.37378
05:16:09|0.37362
05:16:10|0.37358
05:16:11|0.37361
05:16:13|0.37344
05:16:14|0.37344
05:16:15|0.37344
05:16:16|0.37344
05:16:18|0.3732
05:16:18|0.3732
05:16:19|0.37312
05:16:20|0.37313
05:16:21|0.37326
05:16:22|0.37317
05:16:24|0.37307
05:16:24|0.37307
05:16:25|0.37309
05:16:27|0.37313
05:16:28|0.37307
05:16:28|0.37297
05:16:30|0.37296
05:16:30|0.37289
05:16:31|0.37286
05:16:32|0.37287
05:16:33|0.37287
05:16:34|0.37291
05:16:36|0.37293
05:16:37|0.37296
05:16:37|0.37297
05:16:39|0.37301
05:16:39|0.37298
05:16:40|0.37298
05:16:41|0.37298
05:16:43|0.37298
05:16:43|0.37298
05:16:44|0.37298
05:16:45|0.37298
05:16:47|0.37298
05:16:48|0.37302
05:16:48|0.37302
05:16:50|0.37302
05:16:51|0.37294
05:16:52|0.37294
05:16:52|0.37289
05:16:53|0.37289
05:16:54|0.37289
05:16:55|0.37289
05:16:56|0.37289
05:16:57|0.37289
05:16:58|0.37289
05:16:59|0.37289
05:17:00|0.37309
05:17:02|0.37343
05:17:02|0.37343
05:17:04|0.37351
05:17:04|0.37354
05:17:06|0.3736
05:17:07|0.37362
05:17:07|0.37362
05:17:08|0.37347
05:17:09|0.37318
05:17:11|0.37311
05:17:11|0.37314
05:17:13|0.37314
05:17:14|0.37314
05:17:15|0.37314
05:17:16|0.37298
05:17:17|0.37298
05:17:18|0.37298
05:17:19|0.37298
05:17:21|0.37298
05:17:22|0.37298
05:17:23|0.37298
05:17:23|0.37298
05:17:25|0.37293
05:17:26|0.37293
05:17:27|0.37287
05:17:28|0.3728
05:17:29|0.3728
05:17:30|0.3728
05:17:31|0.37274
05:17:32|0.37278
05:17:33|0.37278
05:17:34|0.37278
05:17:35|0.37278
05:17:36|0.37278
05:17:37|0.37308
05:17:38|0.37306
05:17:39|0.37306
05:17:40|0.3732
05:17:41|0.3732
05:17:42|0.3732
05:17:43|0.3732
05:17:44|0.3732
05:17:45|0.3732
05:17:46|0.3732
05:17:47|0.3732
05:17:48|0.3732
05:17:49|0.3732
05:17:50|0.373
05:17:51|0.37329
05:17:52|0.37329
05:17:53|0.37324
05:17:54|0.37321
05:17:55|0.37325
05:17:56|0.37338
05:17:58|0.37337
05:17:58|0.37343
05:17:59|0.37327
05:18:00|0.37331
05:18:01|0.37332
05:18:02|0.37332
05:18:03|0.37347
05:18:04|0.37347
05:18:05|0.37347
05:18:06|0.37309
05:18:07|0.37312
05:18:08|0.37314
05:18:09|0.3736
05:18:10|0.3736
05:18:11|0.3736
05:18:12|0.3736
05:18:14|0.3736
05:18:15|0.37325
05:18:16|0.37321
05:18:17|0.37312
05:18:18|0.37312
05:18:19|0.37307
05:18:20|0.37296
05:18:21|0.3728
05:18:21|0.37278
05:18:23|0.37278
05:18:23|0.37261
05:18:25|0.37255
05:18:26|0.3725
05:18:27|0.3725
05:18:28|0.3725
05:18:29|0.3725
05:18:30|0.3725
05:18:31|0.3725
05:18:32|0.3725
05:18:33|0.3725
05:18:34|0.3725
05:18:35|0.3725
05:18:36|0.3725
05:18:38|0.3725
05:18:39|0.3725
05:18:39|0.37254
05:18:40|0.37254
05:18:41|0.37268
05:18:43|0.37279
05:18:43|0.37279
05:18:44|0.37279
05:18:46|0.37279
05:18:46|0.37263
05:18:47|0.37263
05:18:48|0.37263
05:18:49|0.37263
05:18:50|0.37263
05:18:51|0.37263
05:18:53|0.37263
05:18:53|0.37263
05:18:54|0.37263
05:18:55|0.37265
05:18:56|0.37265
05:18:57|0.37265
05:18:59|0.37265
05:18:59|0.37265
05:19:00|0.37265
05:19:01|0.37265
05:19:03|0.3725
05:19:03|0.3725
05:19:05|0.3725
05:19:05|0.3725
05:19:06|0.3725
05:19:07|0.3725
05:19:08|0.37246
05:19:10|0.37244
05:19:11|0.37235
05:19:12|0.3722
05:19:13|0.3722
05:19:13|0.37212
05:19:16|0.37212
05:19:16|0.37212
05:19:17|0.37212
05:19:18|0.37212
05:19:19|0.37212
05:19:21|0.37191
05:19:21|0.37196
05:19:22|0.37196
05:19:23|0.37196
05:19:24|0.37196
05:19:26|0.37181
05:19:26|0.3718
05:19:27|0.37185
05:19:28|0.37203
05:19:29|0.37207
05:19:31|0.37207
05:19:31|0.37207
05:19:33|0.37189
05:19:33|0.37189
05:19:34|0.37192
05:19:35|0.37192
05:19:37|0.37192
05:19:37|0.37192
05:19:39|0.37192
05:19:40|0.37192
05:19:40|0.37192
05:19:42|0.37177
05:19:43|0.37184
05:19:43|0.37184
05:19:45|0.37181
05:19:45|0.37178
05:19:46|0.37178
05:19:47|0.37187
05:19:48|0.37187
05:19:50|0.37187
05:19:51|0.37187
05:19:52|0.37199
05:19:53|0.37199
05:19:54|0.37199
05:19:54|0.37199
05:19:56|0.37201
05:19:57|0.37201
05:19:58|0.37201
05:19:59|0.37201
05:19:59|0.37201
05:20:01|0.37201
05:20:02|0.37176
05:20:02|0.37176
05:20:04|0.37172
05:20:04|0.37172
05:20:06|0.37162
05:20:07|0.37158
05:20:08|0.37158
05:20:09|0.37158
05:20:10|0.37152
05:20:10|0.37147
05:20:11|0.37128
05:20:12|0.37128
05:20:14|0.37128
05:20:15|0.37128
05:20:17|0.37128
05:20:17|0.37128
05:20:18|0.37128
05:20:19|0.37128
05:20:20|0.37128
05:20:21|0.37109
05:20:22|0.37109
05:20:24|0.37109
05:20:25|0.37109
05:20:26|0.37109
05:20:27|0.37098
05:20:27|0.37117
05:20:28|0.37117
05:20:30|0.37123
05:20:31|0.37123
05:20:32|0.37123
05:20:33|0.37123
05:20:34|0.37107
05:20:35|0.37107
05:20:36|0.37107
05:20:37|0.37107
05:20:38|0.37091
05:20:39|0.37091
05:20:40|0.37078
05:20:41|0.37084
05:20:42|0.37107
05:20:43|0.37106
05:20:44|0.37106
05:20:45|0.3708
05:20:46|0.3708
05:20:47|0.3708
05:20:48|0.3708
05:20:49|0.37077
05:20:50|0.37077
05:20:51|0.37077
05:20:52|0.37077
05:20:53|0.37087
05:20:54|0.37092
05:20:55|0.37092
05:20:56|0.37092
05:20:57|0.37092
05:20:58|0.37092
05:20:59|0.37092
05:21:00|0.37092
05:21:01|0.37118
05:21:02|0.37112
05:21:04|0.3711
05:21:04|0.3711
05:21:05|0.37129
05:21:06|0.37129
05:21:07|0.37129
05:21:08|0.37129
05:21:09|0.37131
05:21:10|0.37131
05:21:11|0.3714
05:21:13|0.3714
05:21:13|0.37148
05:21:14|0.37148
05:21:15|0.37148
05:21:16|0.37145
05:21:18|0.37151
05:21:19|0.3715
05:21:20|0.3715
05:21:21|0.3715
05:21:22|0.37154
05:21:23|0.37154
05:21:24|0.37162
05:21:25|0.37162
05:21:26|0.37162
05:21:27|0.37162
05:21:28|0.37162
05:21:29|0.37162
05:21:30|0.37194
05:21:31|0.37194
05:21:32|0.37194
05:21:33|0.37194
05:21:34|0.37194
05:21:35|0.37194
05:21:36|0.37175
05:21:37|0.37175
05:21:38|0.37175
05:21:39|0.37177
05:21:40|0.37177
05:21:41|0.37178
05:21:42|0.37179
05:21:43|0.37179
05:21:44|0.37179
05:21:45|0.37179
05:21:46|0.37179
05:21:48|0.37179
05:21:48|0.37179
05:21:49|0.37179
05:21:50|0.37177
05:21:51|0.37177
05:21:52|0.37177
05:21:53|0.37177
05:21:54|0.37158
05:21:55|0.37146
05:21:56|0.37146
05:21:57|0.37146
05:21:58|0.37128
05:21:59|0.37128
05:22:00|0.37128
05:22:01|0.3713
05:22:03|0.3713
05:22:03|0.3713
05:22:04|0.3713
05:22:05|0.3713
05:22:06|0.3713
05:22:07|0.3713
05:22:08|0.37131
05:22:10|0.37131
05:22:10|0.37131
05:22:12|0.37131
05:22:12|0.37131
05:22:14|0.37131
05:22:14|0.37133
05:22:16|0.37133
05:22:16|0.37133
05:22:18|0.37133
05:22:19|0.37127
05:22:20|0.37123
05:22:22|0.37123
05:22:23|0.37123
05:22:24|0.37123
05:22:24|0.37123
05:22:26|0.37099
05:22:27|0.37095
05:22:28|0.37095
05:22:28|0.37107
05:22:30|0.371
05:22:31|0.371
05:22:32|0.371
05:22:33|0.371
05:22:34|0.371
05:22:35|0.371
05:22:36|0.371
05:22:36|0.371
05:22:38|0.371
05:22:39|0.371
05:22:39|0.371
05:22:41|0.37097
05:22:42|0.37141
05:22:42|0.37141
05:22:44|0.37141
05:22:45|0.37141
05:22:46|0.37141
05:22:47|0.37141
05:22:48|0.37141
05:22:49|0.37141
05:22:49|0.37141
05:22:51|0.37141
05:22:52|0.37141
05:22:52|0.37141
05:22:54|0.37141
05:22:55|0.37141
05:22:56|0.37141
05:22:57|0.37141
05:22:58|0.37141
05:22:59|0.37141
05:23:00|0.37104
05:23:01|0.37104
05:23:02|0.37104
05:23:03|0.37107
05:23:04|0.37104
05:23:05|0.37104
05:23:06|0.37104
05:23:07|0.37104
05:23:08|0.37104
05:23:09|0.37104
05:23:10|0.37104
05:23:11|0.37104
05:23:12|0.37101
05:23:13|0.37101
05:23:14|0.37101
05:23:15|0.37101
05:23:16|0.37088
05:23:17|0.37088
05:23:18|0.37074
05:23:20|0.37074
05:23:20|0.37074
05:23:22|0.37074
05:23:23|0.37074
05:23:24|0.37074
05:23:24|0.37074
05:23:25|0.37074
05:23:27|0.37074
05:23:27|0.37074
05:23:28|0.3707
05:23:29|0.3707
05:23:30|0.3707
05:23:31|0.3707
05:23:32|0.3707
05:23:34|0.3707
05:23:35|0.3707
05:23:36|0.37073
05:23:36|0.37073
05:23:38|0.37073
05:23:38|0.37073
05:23:39|0.37073
05:23:41|0.37073
05:23:41|0.37074
05:23:42|0.37074
05:23:43|0.37082
05:23:44|0.37082
05:23:45|0.37082
05:23:47|0.37082
05:23:48|0.37082
05:23:49|0.37082
05:23:50|0.37068
05:23:51|0.37068
05:23:52|0.37068
05:23:52|0.37068
05:23:54|0.37068
05:23:54|0.37068
05:23:55|0.37068
05:23:56|0.37068
05:23:57|0.37068
05:23:59|0.37093
05:23:59|0.37106
05:24:00|0.37106
05:24:01|0.37107
05:24:02|0.37103
05:24:04|0.37107
05:24:04|0.37107
05:24:05|0.37107
05:24:06|0.37107
05:24:08|0.37107
05:24:09|0.37107
05:24:10|0.37107
05:24:10|0.37109
05:24:12|0.37109
05:24:13|0.37109
05:24:14|0.37109
05:24:15|0.37109
05:24:16|0.37086
05:24:17|0.37086
05:24:18|0.37091
05:24:19|0.37091
05:24:20|0.37091
05:24:21|0.37091
05:24:22|0.37083
05:24:24|0.37083
05:24:25|0.37083
05:24:26|0.37083
05:24:27|0.37083
05:24:28|0.3708
05:24:29|0.3708
05:24:30|0.37086
05:24:31|0.37086
05:24:32|0.37082
05:24:33|0.37082
05:24:34|0.37082
05:24:35|0.37085
05:24:36|0.37079
05:24:37|0.3707
05:24:38|0.3707
05:24:39|0.3707
05:24:39|0.3707
05:24:41|0.3707
05:24:42|0.3707
05:24:43|0.3707
05:24:44|0.37083
05:24:45|0.37083
05:24:46|0.37083
05:24:47|0.37083
05:24:48|0.37083
05:24:49|0.37083
05:24:50|0.37083
05:24:51|0.37083
05:24:52|0.37083
05:24:53|0.37083
05:24:54|0.37083
05:24:55|0.37087
05:24:56|0.37087
05:24:57|0.37087
05:24:58|0.37087
05:24:59|0.37094
05:25:00|0.37094
05:25:01|0.37094
05:25:03|0.37094
05:25:03|0.37094
05:25:04|0.37082
05:25:05|0.37083
05:25:06|0.37083
05:25:07|0.37083
05:25:08|0.37083
05:25:09|0.37083
05:25:10|0.37083
05:25:11|0.37083
05:25:12|0.37083
05:25:13|0.37083
05:25:14|0.37083
05:25:15|0.37074
05:25:16|0.37066
05:25:17|0.37066
05:25:18|0.37066
05:25:19|0.37066
05:25:21|0.37066
05:25:21|0.37066
05:25:23|0.37067
05:25:24|0.3706
05:25:25|0.37054
05:25:26|0.3705
05:25:27|0.37069
05:25:28|0.37069
05:25:29|0.37069
05:25:30|0.37069
05:25:31|0.37069
05:25:32|0.37069
05:25:33|0.37069
05:25:34|0.37069
05:25:35|0.37069
05:25:36|0.37063
05:25:37|0.37063
05:25:39|0.37063
05:25:39|0.37063
05:25:40|0.37063
05:25:41|0.37063
05:25:42|0.37063
05:25:43|0.37063
05:25:44|0.37063
05:25:46|0.37063
05:25:47|0.37063
05:25:48|0.37063
05:25:49|0.37063
05:25:49|0.37063
05:25:50|0.37063
05:25:52|0.37063
05:25:52|0.37063
05:25:53|0.37063
05:25:55|0.37063
05:25:56|0.37038
05:25:57|0.37038
05:25:57|0.37046
05:25:59|0.37043
05:26:00|0.37045
05:26:00|0.37045
05:26:02|0.37031
05:26:02|0.37093
05:26:04|0.37093
05:26:05|0.37093
05:26:06|0.37093
05:26:07|0.37098
05:26:08|0.37098
05:26:09|0.37104
05:26:10|0.37104
05:26:11|0.37104
05:26:11|0.37114
05:26:13|0.37124
05:26:14|0.37124
05:26:15|0.37159
05:26:15|0.37155
05:26:16|0.37155
05:26:17|0.37155
05:26:18|0.3715
05:26:20|0.3715
05:26:21|0.3715
05:26:22|0.3715
05:26:23|0.3715
05:26:25|0.37154
05:26:26|0.37154
05:26:27|0.37154
05:26:28|0.37154
05:26:29|0.37154
05:26:30|0.37145
05:26:31|0.37145
05:26:31|0.37138
05:26:32|0.37138
05:26:33|0.37157
05:26:35|0.37157
05:26:36|0.37157
05:26:37|0.37157
05:26:37|0.37157
05:26:39|0.37157
05:26:40|0.37157
05:26:41|0.3716
05:26:42|0.3716
05:26:43|0.37171
05:26:44|0.37171
05:26:45|0.37177
05:26:46|0.37189
05:26:47|0.37189
05:26:48|0.37189
05:26:49|0.37189
05:26:50|0.37189
05:26:51|0.37189
05:26:52|0.37223
05:26:53|0.37229
05:26:54|0.3723
05:26:55|0.37237
05:26:56|0.37237
05:26:57|0.3724
05:26:58|0.37269
05:26:59|0.373
05:27:00|0.37282
05:27:01|0.37282
05:27:02|0.37282
05:27:03|0.37265
05:27:04|0.3725
05:27:05|0.3725
05:27:06|0.37238
05:27:07|0.37238
05:27:08|0.37236
05:27:09|0.37232
05:27:10|0.37236
05:27:12|0.37249
05:27:12|0.37249
05:27:13|0.37257
05:27:14|0.37243
05:27:15|0.37243
05:27:16|0.37243
05:27:17|0.37243
05:27:18|0.37232
05:27:19|0.37255
05:27:20|0.3726
05:27:21|0.37253
05:27:23|0.3726
05:27:24|0.37288
05:27:25|0.3729
05:27:26|0.3729
05:27:27|0.3729
05:27:28|0.37282
05:27:29|0.37282
05:27:30|0.37282
05:27:31|0.37277
05:27:32|0.37276
05:27:33|0.37276
05:27:34|0.37276
05:27:35|0.3726
05:27:36|0.3726
05:27:38|0.3726
05:27:38|0.3726
05:27:39|0.3726
05:27:40|0.3726
05:27:41|0.37252
05:27:42|0.37244
05:27:43|0.37244
05:27:45|0.3724
05:27:45|0.3724
05:27:46|0.3724
05:27:47|0.3724
05:27:48|0.3724
05:27:49|0.3724
05:27:50|0.3722
05:27:51|0.37206
05:27:52|0.3719
05:27:53|0.3717
05:27:54|0.37162
05:27:55|0.37146
05:27:56|0.37146
05:27:57|0.37146
05:27:58|0.37146
05:27:59|0.37146
05:28:00|0.37146
05:28:02|0.3719
05:28:03|0.3718
05:28:04|0.3718
05:28:05|0.3718
05:28:06|0.37186
05:28:07|0.37186
05:28:08|0.37186
05:28:09|0.37186
05:28:10|0.37186
05:28:11|0.37186
05:28:12|0.37186
05:28:13|0.37193
05:28:14|0.37193
05:28:15|0.37193
05:28:16|0.37193
05:28:17|0.37193
05:28:18|0.37193
05:28:19|0.37193
05:28:20|0.37193
05:28:21|0.37193
05:28:22|0.37197
05:28:23|0.37206
05:28:25|0.37209
05:28:25|0.37209
05:28:27|0.37209
05:28:28|0.37209
05:28:29|0.37209
05:28:30|0.37209
05:28:31|0.37222
05:28:32|0.37222
05:28:32|0.37222
05:28:34|0.37222
05:28:35|0.37222
05:28:36|0.37222
05:28:36|0.37222
05:28:38|0.37222
05:28:39|0.37222
05:28:39|0.37222
05:28:40|0.37222
05:28:42|0.37183
05:28:43|0.37183
05:28:44|0.37193
05:28:45|0.37197
05:28:46|0.37197
05:28:47|0.37197
05:28:48|0.37197
05:28:48|0.37197
05:28:49|0.37193
05:28:51|0.37193
05:28:51|0.37193
05:28:53|0.37173
05:28:54|0.37165
05:28:55|0.3716
05:28:56|0.3716
05:28:56|0.3716
05:28:58|0.3716
05:28:58|0.37145
05:28:59|0.37145
05:29:01|0.37145
05:29:01|0.37141
05:29:03|0.37124
05:29:04|0.37128
05:29:05|0.37128
05:29:06|0.37128
05:29:07|0.37128
05:29:08|0.37124
05:29:09|0.37139
05:29:10|0.37139
05:29:10|0.37139
05:29:12|0.37134
05:29:13|0.37134
05:29:14|0.37134
05:29:15|0.37134
05:29:16|0.37137
05:29:17|0.37137
05:29:18|0.37137
05:29:19|0.37136
05:29:20|0.37154
05:29:21|0.37171
05:29:22|0.37179
05:29:23|0.37197
05:29:24|0.37197
05:29:26|0.37197
05:29:26|0.37195
05:29:28|0.37195
05:29:29|0.37195
05:29:30|0.37197
05:29:31|0.37197
05:29:32|0.37197
05:29:33|0.37197
05:29:34|0.37197
05:29:36|0.37197
05:29:36|0.37197
05:29:37|0.37197
05:29:38|0.372
05:29:39|0.37208
05:29:40|0.37208
05:29:41|0.37208
05:29:42|0.37208
05:29:44|0.37208
05:29:44|0.37208
05:29:45|0.37208
05:29:46|0.37201
05:29:47|0.37241
05:29:48|0.37241
05:29:49|0.37241
05:29:50|0.37241
05:29:51|0.37241
05:29:52|0.37241
05:29:53|0.37241
05:29:55|0.37241
05:29:55|0.37241
05:29:56|0.37241
05:29:57|0.37241
05:29:58|0.37221
05:29:59|0.37221
05:30:00|0.37221
05:30:01|0.37251
05:30:02|0.37251
05:30:03|0.37234
05:30:04|0.37234
05:30:05|0.37234
05:30:06|0.37296
05:30:07|0.3735
05:30:08|0.37352
05:30:09|0.3736
05:30:11|0.3736
05:30:12|0.37364
05:30:12|0.37342
05:30:13|0.37289
05:30:15|0.37411
05:30:15|0.37392
05:30:16|0.37371
05:30:18|0.37365
05:30:18|0.37352
05:30:19|0.3735
05:30:20|0.37408
05:30:21|0.37394
05:30:22|0.37377
05:30:23|0.37388
05:30:24|0.37431
05:30:26|0.37437
05:30:27|0.37411
05:30:29|0.37405
05:30:29|0.37405
05:30:30|0.37405
05:30:31|0.37381
05:30:32|0.37381
05:30:34|0.37369
05:30:35|0.37344
05:30:36|0.37337
05:30:37|0.37333
05:30:38|0.37318
05:30:39|0.37325
05:30:40|0.37328
05:30:41|0.37328
05:30:42|0.37333
05:30:43|0.37329
05:30:44|0.37329
05:30:45|0.37326
05:30:46|0.37321
05:30:47|0.37318
05:30:48|0.37329
05:30:49|0.37329
05:30:50|0.37329
05:30:51|0.37327
05:30:52|0.37323
05:30:53|0.37324
05:30:54|0.37324
05:30:55|0.37337
05:30:55|0.37338
05:30:57|0.37348
05:30:58|0.37349
05:30:59|0.37349
05:31:00|0.37341
05:31:01|0.37341
05:31:02|0.37328
05:31:03|0.37324
05:31:04|0.37315
05:31:05|0.37313
05:31:06|0.37313
05:31:07|0.3731
05:31:08|0.3731
05:31:09|0.3731
05:31:10|0.3731
05:31:11|0.3731
05:31:12|0.37311
05:31:13|0.37311
05:31:14|0.37311
05:31:15|0.37311
05:31:16|0.37311
05:31:17|0.37311
05:31:18|0.37311
05:31:19|0.37311
05:31:20|0.37311
05:31:21|0.37311
05:31:22|0.37308
05:31:23|0.37308
05:31:24|0.37308
05:31:25|0.37307
05:31:27|0.37297
05:31:28|0.3729
05:31:29|0.37251
05:31:30|0.37251
05:31:32|0.37251
05:31:32|0.37251
05:31:34|0.37256
05:31:35|0.37256
05:31:36|0.37256
05:31:37|0.37256
05:31:37|0.37251
05:31:39|0.3722
05:31:40|0.37201
05:31:41|0.37231
05:31:42|0.37231
05:31:43|0.37231
05:31:44|0.37237
05:31:44|0.37237
05:31:46|0.37237
05:31:47|0.37237
05:31:48|0.37237
05:31:49|0.37237
05:31:50|0.37237
05:31:51|0.3722
05:31:52|0.3722
05:31:53|0.37219
05:31:54|0.37202
05:31:55|0.37196
05:31:56|0.37193
05:31:57|0.37157
05:31:58|0.3717
05:31:59|0.37169
05:32:00|0.37169
05:32:01|0.37169
05:32:02|0.37169
05:32:02|0.37169
05:32:04|0.37186
05:32:05|0.37186
05:32:06|0.37186
05:32:07|0.37183
05:32:08|0.37192
05:32:09|0.37187
05:32:10|0.37188
05:32:11|0.37186
05:32:12|0.37186
05:32:13|0.37186
05:32:14|0.37186
05:32:15|0.37186
05:32:16|0.37186
05:32:17|0.37186
05:32:17|0.37186
05:32:19|0.37186
05:32:20|0.37186
05:32:20|0.37186
05:32:22|0.37186
05:32:22|0.37186
05:32:24|0.37186
05:32:25|0.37186
05:32:26|0.37186
05:32:27|0.37186
05:32:28|0.37186
05:32:29|0.37186
05:32:30|0.37186
05:32:31|0.37186
05:32:33|0.37186
05:32:33|0.37186
05:32:34|0.37186
05:32:35|0.37186
05:32:36|0.37186
05:32:38|0.37186
05:32:39|0.37189
05:32:40|0.37188
05:32:41|0.37188
05:32:41|0.37188
05:32:43|0.37188
05:32:44|0.37188
05:32:45|0.37188
05:32:46|0.37186
05:32:47|0.37186
05:32:47|0.37186
05:32:49|0.37186
05:32:50|0.37186
05:32:51|0.37186
05:32:52|0.37186
05:32:53|0.37186
05:32:53|0.37186
05:32:55|0.37186
05:32:56|0.37186
05:32:57|0.37186
05:32:57|0.37186
05:32:59|0.37186
05:33:00|0.37186
05:33:01|0.37186
05:33:02|0.37186
05:33:03|0.37186
05:33:04|0.37186
05:33:05|0.37186
05:33:06|0.37187
05:33:07|0.37189
05:33:08|0.37189
05:33:09|0.37189
05:33:10|0.37189
05:33:11|0.37189
05:33:12|0.37177
05:33:13|0.37177
05:33:14|0.3717
05:33:15|0.37172
05:33:16|0.37172
05:33:17|0.37172
05:33:18|0.37172
05:33:19|0.37172
05:33:20|0.3717
05:33:21|0.37153
05:33:22|0.37153
05:33:23|0.37144
05:33:24|0.37144
05:33:25|0.37131
05:33:26|0.37136
05:33:27|0.37136
05:33:28|0.37136
05:33:30|0.37142
05:33:31|0.37142
05:33:32|0.37142
05:33:34|0.37142
05:33:34|0.37142
05:33:36|0.37142
05:33:37|0.37142
05:33:38|0.37142
05:33:39|0.37142
05:33:40|0.37142
05:33:41|0.3714
05:33:41|0.3714
05:33:43|0.3714
05:33:44|0.3714
05:33:44|0.37136
05:33:46|0.37136
05:33:47|0.37136
05:33:47|0.37125
05:33:48|0.37128
05:33:49|0.3713
05:33:51|0.3713
05:33:52|0.3713
05:33:52|0.3713
05:33:54|0.3713
05:33:55|0.3713
05:33:56|0.3713
05:33:56|0.3713
05:33:58|0.3713
05:33:58|0.37127
05:34:00|0.37126
05:34:01|0.37126
05:34:02|0.37146
05:34:03|0.37156
05:34:04|0.37166
05:34:05|0.37166
05:34:05|0.37166
05:34:06|0.37166
05:34:07|0.37166
05:34:09|0.37166
05:34:10|0.37166
05:34:11|0.37166
05:34:12|0.37166
05:34:13|0.37166
05:34:13|0.37166
05:34:15|0.37166
05:34:15|0.37166
05:34:17|0.37137
05:34:18|0.37137
05:34:19|0.37137
05:34:20|0.37132
05:34:20|0.37132
05:34:21|0.37132
05:34:22|0.37132
05:34:24|0.37132
05:34:25|0.37132
05:34:26|0.37132
05:34:27|0.37132
05:34:28|0.37132
05:34:29|0.37132
05:34:30|0.37121
05:34:31|0.37121
05:34:32|0.37121
05:34:33|0.37121
05:34:34|0.37121
05:34:35|0.37121
05:34:36|0.37119
05:34:37|0.37119
05:34:38|0.37137
05:34:39|0.37137
05:34:41|0.37136
05:34:41|0.37136
05:34:42|0.37136
05:34:43|0.37136
05:34:44|0.37136
05:34:46|0.37137
05:34:47|0.37137
05:34:48|0.37137
05:34:49|0.37137
05:34:50|0.37125
05:34:51|0.37125
05:34:52|0.3712
05:34:53|0.3712
05:34:54|0.3712
05:34:55|0.3712
05:34:56|0.3712
05:34:57|0.3712
05:34:58|0.37119
05:34:59|0.37119
05:35:00|0.37119
05:35:01|0.37109
05:35:01|0.37116
05:35:03|0.37116
05:35:04|0.37137
05:35:05|0.37137
05:35:06|0.37151
05:35:07|0.37161
05:35:07|0.37161
05:35:09|0.37161
05:35:09|0.37161
05:35:11|0.37161
05:35:12|0.37158
05:35:13|0.37158
05:35:14|0.37142
05:35:15|0.37144
05:35:16|0.37144
05:35:17|0.37144
05:35:18|0.37144
05:35:19|0.37144
05:35:20|0.37144
05:35:21|0.37144
05:35:22|0.37135
05:35:23|0.37119
05:35:24|0.37119
05:35:25|0.37129
05:35:26|0.37129
05:35:27|0.37129
05:35:28|0.37131
05:35:29|0.37137
05:35:30|0.37137
05:35:32|0.3715
05:35:33|0.3715
05:35:34|0.3715
05:35:34|0.37137
05:35:36|0.37137
05:35:37|0.37137
05:35:38|0.37128
05:35:39|0.37128
05:35:40|0.37128
05:35:41|0.37128
05:35:42|0.37128
05:35:43|0.37128
05:35:44|0.37128
05:35:45|0.37128
05:35:46|0.37123
05:35:47|0.37117
05:35:48|0.37117
05:35:49|0.37117
05:35:50|0.37128
05:35:51|0.37128
05:35:52|0.37123
05:35:53|0.37123
05:35:54|0.37119
05:35:55|0.37119
05:35:57|0.37119
05:35:57|0.37119
05:35:58|0.37137
05:35:59|0.37138
05:36:00|0.37138
05:36:02|0.37138
05:36:02|0.37112
05:36:03|0.37112
05:36:05|0.37128
05:36:05|0.37128
05:36:07|0.37128
05:36:07|0.37128
05:36:08|0.37128
05:36:10|0.37128
05:36:10|0.37128
05:36:12|0.37135
05:36:12|0.37135
05:36:14|0.37135
05:36:15|0.37135
05:36:16|0.37135
05:36:17|0.37135
05:36:18|0.37135
05:36:19|0.37137
05:36:20|0.37137
05:36:20|0.37143
05:36:22|0.37143
05:36:23|0.37131
05:36:23|0.37136
05:36:25|0.37136
05:36:26|0.37136
05:36:26|0.37136
05:36:27|0.37136
05:36:29|0.37136
05:36:30|0.37136
05:36:31|0.37141
05:36:32|0.37141
05:36:33|0.37141
05:36:34|0.37137
05:36:35|0.37137
05:36:37|0.37137
05:36:37|0.37137
05:36:38|0.37137
05:36:40|0.37137
05:36:41|0.37137
05:36:41|0.37137
05:36:43|0.37116
05:36:44|0.37116
05:36:45|0.37116
05:36:46|0.37116
05:36:47|0.37116
05:36:48|0.37116
05:36:49|0.37116
05:36:50|0.37117
05:36:51|0.37127
05:36:52|0.37127
05:36:53|0.37127
05:36:54|0.37127
05:36:55|0.37127
05:36:56|0.37127
05:36:57|0.37127
05:36:58|0.37127
05:36:59|0.3712
05:37:00|0.3712
05:37:01|0.37115
05:37:02|0.37115
05:37:03|0.3712
05:37:04|0.37122
05:37:05|0.3715
05:37:06|0.3715
05:37:07|0.37159
05:37:08|0.37159
05:37:09|0.37145
05:37:10|0.37155
05:37:11|0.37155
05:37:12|0.37143
05:37:13|0.37134
05:37:14|0.37139
05:37:15|0.37139
05:37:16|0.37139
05:37:17|0.37139
05:37:19|0.37139
05:37:19|0.37139
05:37:20|0.37134
05:37:21|0.37134
05:37:22|0.37134
05:37:23|0.37134
05:37:24|0.37134
05:37:25|0.37166
05:37:26|0.37166
05:37:27|0.37172
05:37:28|0.37172
05:37:29|0.37172
05:37:30|0.37172
05:37:31|0.37166
05:37:33|0.37166
05:37:34|0.37166
05:37:35|0.37166
05:37:36|0.37166
05:37:37|0.37166
05:37:38|0.37166
05:37:39|0.37166
05:37:40|0.37166
05:37:41|0.37165
05:37:42|0.3715
05:37:42|0.3715
05:37:44|0.3715
05:37:45|0.3715
05:37:46|0.3715
05:37:47|0.3715
05:37:48|0.37146
05:37:48|0.37146
05:37:50|0.37146
05:37:51|0.37146
05:37:52|0.37146
05:37:53|0.37146
05:37:54|0.37146
05:37:55|0.37146
05:37:56|0.37129
05:37:57|0.37129
05:37:58|0.37129
05:37:59|0.37129
05:38:00|0.37113
05:38:00|0.3711
05:38:02|0.3711
05:38:03|0.3711
05:38:04|0.3711
05:38:05|0.37107
05:38:06|0.37103
05:38:07|0.37102
05:38:08|0.37102
05:38:09|0.37102
05:38:10|0.37102
05:38:11|0.37102
05:38:12|0.37102
05:38:13|0.37102
05:38:13|0.37102
05:38:15|0.37102
05:38:16|0.37102
05:38:17|0.37102
05:38:18|0.371
05:38:19|0.371
05:38:20|0.371
05:38:21|0.371
05:38:21|0.371
05:38:23|0.37092
05:38:24|0.37092
05:38:25|0.37092
05:38:26|0.371
05:38:27|0.371
05:38:28|0.371
05:38:28|0.37124
05:38:29|0.37124
05:38:31|0.37124
05:38:31|0.37124
05:38:33|0.37097
05:38:34|0.37097
05:38:35|0.37097
05:38:37|0.37103
05:38:38|0.37096
05:38:39|0.37093
05:38:40|0.37093
05:38:41|0.37095
05:38:42|0.37088
05:38:43|0.3707
05:38:44|0.3707
05:38:45|0.3706
05:38:46|0.3706
05:38:47|0.3706
05:38:48|0.3706
05:38:49|0.3706
05:38:50|0.3706
05:38:51|0.3706
05:38:52|0.37061
05:38:53|0.37061
05:38:54|0.37061
05:38:55|0.37061
05:38:56|0.3706
05:38:57|0.3706
05:38:58|0.3706
05:38:59|0.3706
05:39:00|0.3706
05:39:01|0.3706
05:39:02|0.3706
05:39:03|0.3706
05:39:04|0.3706
05:39:06|0.3706
05:39:06|0.37061
05:39:07|0.37061
05:39:08|0.37061
05:39:09|0.37061
05:39:11|0.37061
05:39:11|0.37061
05:39:12|0.37071
05:39:13|0.37071
05:39:14|0.37071
05:39:16|0.37071
05:39:16|0.37077
05:39:17|0.37077
05:39:19|0.37077
05:39:19|0.37083
05:39:21|0.37083
05:39:22|0.37083
05:39:22|0.37083
05:39:23|0.37083
05:39:24|0.37083
05:39:25|0.37083
05:39:27|0.37083
05:39:28|0.37083
05:39:28|0.37083
05:39:29|0.37083
05:39:30|0.37083
05:39:31|0.37083
05:39:33|0.37083
05:39:33|0.37083
05:39:35|0.37071
05:39:36|0.37071
05:39:37|0.37074
05:39:38|0.37074
05:39:39|0.37074
05:39:40|0.37074
05:39:41|0.37074
05:39:42|0.37074
05:39:43|0.37076
05:39:44|0.37068
05:39:45|0.37074
05:39:46|0.37074
05:39:47|0.37076
05:39:48|0.37076
05:39:49|0.37075
05:39:50|0.37064
05:39:51|0.37064
05:39:52|0.37063
05:39:53|0.37063
05:39:54|0.37063
05:39:55|0.37063
05:39:56|0.37063
05:39:57|0.37063
05:39:58|0.3707
05:39:59|0.3707
05:40:00|0.3707
05:40:01|0.3707
05:40:02|0.3707
05:40:03|0.3707
05:40:04|0.3707
05:40:05|0.3707
05:40:06|0.3707
05:40:07|0.37067
05:40:08|0.37067
05:40:09|0.37067
05:40:10|0.37067
05:40:11|0.37067
05:40:12|0.37067
05:40:13|0.37067
05:40:14|0.37067
05:40:15|0.37067
05:40:16|0.37067
05:40:17|0.37067
05:40:18|0.37067
05:40:19|0.37064
05:40:20|0.37064
05:40:21|0.37064
05:40:22|0.37064
05:40:23|0.37064
05:40:24|0.37055
05:40:26|0.37055
05:40:26|0.37055
05:40:28|0.37055
05:40:29|0.37055
05:40:29|0.37055
05:40:31|0.37055
05:40:31|0.37055
05:40:32|0.37055
05:40:34|0.37055
05:40:34|0.37055
05:40:36|0.37055
05:40:37|0.37055
05:40:38|0.3705
05:40:40|0.3705
05:40:40|0.3705
05:40:41|0.3705
05:40:42|0.3705
05:40:43|0.3705
05:40:44|0.3705
05:40:45|0.37041
05:40:47|0.37032
05:40:47|0.37032
05:40:48|0.3703
05:40:49|0.3703
05:40:51|0.3703
05:40:51|0.3703
05:40:52|0.3703
05:40:54|0.3703
05:40:54|0.3703
05:40:55|0.37026
05:40:56|0.37017
05:40:58|0.37017
05:40:59|0.37017
05:40:59|0.37021
05:41:01|0.37021
05:41:01|0.37021
05:41:03|0.37017
05:41:04|0.37019
05:41:05|0.37019
05:41:06|0.37019
05:41:06|0.37019
05:41:08|0.37013
05:41:09|0.37019
05:41:09|0.37019
05:41:11|0.37019
05:41:12|0.37019
05:41:13|0.37021
05:41:14|0.37021
05:41:15|0.3703
05:41:15|0.3703
05:41:17|0.37049
05:41:17|0.37049
05:41:19|0.37049
05:41:20|0.37049
05:41:21|0.37049
05:41:22|0.37049
05:41:23|0.37049
05:41:24|0.37049
05:41:25|0.37049
05:41:26|0.37001
05:41:27|0.37019
05:41:28|0.3701
05:41:29|0.3701
05:41:30|0.3701
05:41:31|0.3701
05:41:32|0.3701
05:41:33|0.3701
05:41:34|0.3701
05:41:34|0.3701
05:41:35|0.3701
05:41:37|0.3701
05:41:39|0.3701
05:41:40|0.3701
05:41:41|0.3701
05:41:42|0.3701
05:41:43|0.3701
05:41:44|0.3701
05:41:45|0.37015
05:41:45|0.37015
05:41:47|0.37015
05:41:48|0.37031
05:41:49|0.37031
05:41:50|0.37031
05:41:51|0.37038
05:41:51|0.37038
05:41:53|0.37038
05:41:54|0.37038
05:41:55|0.37038
05:41:56|0.37038
05:41:57|0.37038
05:41:58|0.37032
05:41:59|0.37032
05:42:00|0.37032
05:42:01|0.37032
05:42:02|0.37032
05:42:03|0.37032
05:42:04|0.37032
05:42:05|0.37032
05:42:06|0.37032
05:42:07|0.37032
05:42:08|0.37032
05:42:09|0.37032
05:42:10|0.37032
05:42:11|0.37032
05:42:12|0.37032
05:42:13|0.37032
05:42:14|0.37032
05:42:15|0.37032
05:42:16|0.37032
05:42:17|0.37032
05:42:18|0.37032
05:42:19|0.37032
05:42:20|0.37032
05:42:21|0.37032
05:42:22|0.37032
05:42:23|0.37032
05:42:24|0.37034
05:42:25|0.37034
05:42:26|0.37034
05:42:27|0.37034
05:42:28|0.37034
05:42:29|0.37034
05:42:30|0.37034
05:42:31|0.37034
05:42:32|0.37034
05:42:33|0.37034
05:42:34|0.37034
05:42:35|0.37034
05:42:36|0.37039
05:42:37|0.37055
05:42:38|0.37055
05:42:39|0.37055
05:42:40|0.37055
05:42:41|0.37055
05:42:42|0.37055
05:42:43|0.37093
05:42:44|0.37093
05:42:45|0.37093
05:42:46|0.37088
05:42:47|0.37088
05:42:49|0.37071
05:42:49|0.37071
05:42:50|0.37071
05:42:51|0.37071
05:42:52|0.37053
05:42:54|0.37061
05:42:54|0.37054
05:42:56|0.37056
05:42:56|0.37056
05:42:58|0.37056
05:42:59|0.37056
05:42:59|0.37056
05:43:00|0.37048
05:43:01|0.37056
05:43:02|0.37056
05:43:03|0.37056
05:43:04|0.37056
05:43:05|0.37056
05:43:06|0.37056
05:43:07|0.37056
05:43:09|0.37056
05:43:10|0.37056
05:43:11|0.37071
05:43:12|0.37071
05:43:13|0.37071
05:43:14|0.37071
05:43:15|0.37075
05:43:15|0.37108
05:43:17|0.37108
05:43:18|0.37114
05:43:19|0.37126
05:43:20|0.37126
05:43:21|0.37126
05:43:22|0.37126
05:43:23|0.37136
05:43:24|0.37136
05:43:25|0.37136
05:43:26|0.37136
05:43:27|0.37093
05:43:28|0.37092
05:43:29|0.37094
05:43:30|0.37094
05:43:31|0.37094
05:43:32|0.37084
05:43:33|0.37079
05:43:34|0.37079
05:43:35|0.37079
05:43:36|0.3708
05:43:37|0.3708
05:43:38|0.3708
05:43:40|0.3708
05:43:41|0.3708
05:43:42|0.3708
05:43:43|0.37093
05:43:44|0.37093
05:43:45|0.37093
05:43:46|0.37093
05:43:47|0.37093
05:43:48|0.37094
05:43:49|0.37094
05:43:50|0.37094
05:43:51|0.37107
05:43:52|0.37107
05:43:53|0.37107
05:43:54|0.37107
05:43:55|0.37111
05:43:56|0.37111
05:43:57|0.37108
05:43:58|0.37108
05:43:59|0.37108
05:44:00|0.37108
05:44:02|0.37108
05:44:02|0.37082
05:44:03|0.37082
05:44:04|0.37082
05:44:05|0.37082
05:44:07|0.37082
05:44:08|0.37082
05:44:08|0.37082
05:44:09|0.37082
05:44:11|0.37076
05:44:12|0.37076
05:44:12|0.37076
05:44:14|0.37076
05:44:14|0.37076
05:44:15|0.37076
05:44:16|0.37076
05:44:18|0.37076
05:44:18|0.37076
05:44:19|0.37076
05:44:20|0.37076
05:44:21|0.37076
05:44:22|0.37076
05:44:23|0.37076
05:44:24|0.37076
05:44:25|0.37076
05:44:26|0.37076
05:44:28|0.37076
05:44:28|0.37076
05:44:29|0.37076
05:44:31|0.37076
05:44:31|0.37076
05:44:32|0.37075
05:44:34|0.37075
05:44:35|0.37075
05:44:35|0.37075
05:44:37|0.37075
05:44:38|0.37075
05:44:39|0.37075
05:44:41|0.37075
05:44:41|0.37075
05:44:42|0.3707
05:44:44|0.3707
05:44:45|0.3707
05:44:46|0.3707
05:44:47|0.37065
05:44:48|0.37065
05:44:49|0.37065
05:44:49|0.37065
05:44:51|0.37065
05:44:52|0.37065
05:44:53|0.37065
05:44:54|0.37065
05:44:55|0.37065
05:44:57|0.37065
05:44:57|0.37065
05:44:58|0.37071
05:44:59|0.37071
05:45:00|0.37071
05:45:01|0.3707
05:45:02|0.3707
05:45:03|0.3707
05:45:04|0.37076
05:45:05|0.37076
05:45:06|0.37076
05:45:07|0.37076
05:45:08|0.37076
05:45:09|0.37076
05:45:10|0.37083
05:45:11|0.37081
05:45:12|0.37081
05:45:13|0.37081
05:45:14|0.37081
05:45:15|0.37068
05:45:17|0.37067
05:45:18|0.37067
05:45:20|0.37067
05:45:20|0.37066
05:45:21|0.37066
05:45:22|0.37066
05:45:23|0.37066
05:45:24|0.37054
05:45:25|0.37052
05:45:26|0.37052
05:45:27|0.37031
05:45:28|0.37031
05:45:29|0.37016
05:45:30|0.37016
05:45:31|0.37016
05:45:32|0.37016
05:45:33|0.37013
05:45:34|0.3695
05:45:35|0.36973
05:45:36|0.36964
05:45:37|0.36956
05:45:38|0.36956
05:45:39|0.3696
05:45:41|0.36953
05:45:42|0.36953
05:45:43|0.36937
05:45:44|0.36931
05:45:45|0.36931
05:45:46|0.36931
05:45:47|0.36924
05:45:48|0.3692
05:45:49|0.3692
05:45:50|0.3692
05:45:51|0.36916
05:45:52|0.36916
05:45:53|0.36906
05:45:54|0.36901
05:45:55|0.369
05:45:56|0.369
05:45:57|0.369
05:45:58|0.36902
05:45:59|0.36953
05:46:00|0.36953
05:46:01|0.36953
05:46:02|0.36953
05:46:03|0.3693
05:46:04|0.3693
05:46:05|0.3693
05:46:06|0.36951
05:46:08|0.36951
05:46:08|0.36951
05:46:09|0.36951
05:46:10|0.36951
05:46:11|0.36935
05:46:13|0.36935
05:46:13|0.36935
05:46:14|0.36935
05:46:15|0.36935
05:46:16|0.36935
05:46:17|0.36935
05:46:19|0.36935
05:46:19|0.36935
05:46:20|0.36914
05:46:21|0.36908
05:46:23|0.36908
05:46:24|0.3692
05:46:24|0.3692
05:46:26|0.36911
05:46:26|0.36951
05:46:28|0.36951
05:46:28|0.36951
05:46:30|0.36952
05:46:30|0.36952
05:46:31|0.36952
05:46:33|0.36952
05:46:33|0.36952
05:46:34|0.36952
05:46:36|0.36952
05:46:37|0.36952
05:46:37|0.36931
05:46:38|0.36931
05:46:40|0.36931
05:46:40|0.36931
05:46:42|0.36931
05:46:43|0.36931
05:46:44|0.36935
05:46:45|0.36958
05:46:46|0.36961
05:46:47|0.36959
05:46:48|0.36959
05:46:49|0.36959
05:46:50|0.36945
05:46:51|0.36946
05:46:52|0.36946
05:46:53|0.36942
05:46:54|0.36942
05:46:55|0.36942
05:46:57|0.36942
05:46:57|0.36942
05:46:58|0.36942
05:46:59|0.36976
05:47:00|0.36983
05:47:01|0.36983
05:47:02|0.36983
05:47:03|0.36987
05:47:04|0.36987
05:47:05|0.36987
05:47:06|0.36987
05:47:07|0.36987
05:47:08|0.36987
05:47:09|0.37
05:47:10|0.37
05:47:11|0.36988
05:47:12|0.36985
05:47:14|0.36964
05:47:14|0.36964
05:47:15|0.36973
05:47:16|0.36973
05:47:17|0.36973
05:47:18|0.36973
05:47:19|0.36973
05:47:20|0.36973
05:47:21|0.36973
05:47:22|0.36973
05:47:23|0.36958
05:47:25|0.36958
05:47:25|0.36958
05:47:26|0.36958
05:47:27|0.36958
05:47:28|0.36958
05:47:29|0.36958
05:47:30|0.36958
05:47:31|0.36958
05:47:32|0.36958
05:47:33|0.36958
05:47:34|0.36961
05:47:36|0.36961
05:47:36|0.36961
05:47:37|0.36961
05:47:38|0.36961
05:47:39|0.36961
05:47:40|0.36966
05:47:41|0.36966
05:47:43|0.36966
05:47:44|0.36966
05:47:45|0.36966
05:47:46|0.36966
05:47:47|0.36966
05:47:48|0.36966
05:47:50|0.36966
05:47:50|0.36966
05:47:52|0.36962
05:47:53|0.36962
05:47:54|0.36962
05:47:55|0.36962
05:47:56|0.36971
05:47:57|0.36977
05:47:59|0.36977
05:47:59|0.36958
05:48:00|0.36957
05:48:01|0.36957
05:48:02|0.36957
05:48:03|0.36983
05:48:04|0.36976
05:48:05|0.36976
05:48:06|0.36976
05:48:07|0.36976
05:48:08|0.36976
05:48:09|0.36976
05:48:10|0.36976
05:48:12|0.36965
05:48:12|0.36965
05:48:14|0.36965
05:48:14|0.36965
05:48:16|0.36965
05:48:17|0.36965
05:48:17|0.36965
05:48:18|0.36965
05:48:19|0.36966
05:48:20|0.36966
05:48:21|0.36965
05:48:23|0.36965
05:48:23|0.36965
05:48:25|0.36965
05:48:26|0.36965
05:48:26|0.36965
05:48:28|0.36965
05:48:28|0.36965
05:48:30|0.36965
05:48:31|0.36965
05:48:32|0.36965
05:48:33|0.36965
05:48:34|0.36965
05:48:34|0.36965
05:48:36|0.36965
05:48:37|0.36965
05:48:38|0.36965
05:48:39|0.36965
05:48:40|0.36965
05:48:41|0.36965
05:48:42|0.36965
05:48:42|0.36964
05:48:43|0.36964
05:48:45|0.36964
05:48:46|0.36964
05:48:48|0.36964
05:48:48|0.36965
05:48:49|0.36965
05:48:50|0.36965
05:48:52|0.36965
05:48:53|0.36965
05:48:54|0.36965
05:48:55|0.36965
05:48:56|0.36965
05:48:57|0.36965
05:48:57|0.36965
05:48:58|0.36965
05:49:00|0.36965
05:49:00|0.36965
05:49:02|0.36965
05:49:02|0.36964
05:49:04|0.36964
05:49:05|0.36966
05:49:06|0.36994
05:49:06|0.36994
05:49:07|0.36994
05:49:09|0.36994
05:49:09|0.36994
05:49:10|0.37003
05:49:12|0.37003
05:49:13|0.37
05:49:14|0.37
05:49:15|0.37
05:49:16|0.36981
05:49:17|0.3698
05:49:18|0.3698
05:49:19|0.37
05:49:20|0.36997
05:49:21|0.36997
05:49:22|0.36997
05:49:23|0.36997
05:49:24|0.36997
05:49:25|0.36996
05:49:26|0.36996
05:49:27|0.36992
05:49:28|0.36992
05:49:29|0.36992
05:49:30|0.36992
05:49:31|0.36992
05:49:32|0.36992
05:49:33|0.36992
05:49:34|0.36992
05:49:35|0.3702
05:49:36|0.3702
05:49:37|0.3702
05:49:38|0.37017
05:49:39|0.37017
05:49:40|0.37017
05:49:41|0.37017
05:49:42|0.37017
05:49:43|0.37017
05:49:44|0.37025
05:49:45|0.37025
05:49:46|0.37025
05:49:48|0.37047
05:49:48|0.37047
05:49:49|0.37047
05:49:51|0.37047
05:49:51|0.37047
05:49:53|0.37047
05:49:54|0.37037
05:49:54|0.37037
05:49:56|0.37037
05:49:57|0.37055
05:49:58|0.37055
05:49:59|0.37055
05:50:00|0.37055
05:50:01|0.37055
05:50:02|0.37055
05:50:03|0.37055
05:50:04|0.3705
05:50:05|0.37046
05:50:05|0.37037
05:50:06|0.37037
05:50:08|0.37037
05:50:08|0.37037
05:50:10|0.37037
05:50:11|0.37045
05:50:12|0.37045
05:50:13|0.37045
05:50:14|0.37045
05:50:15|0.37045
05:50:16|0.37045
05:50:17|0.37037
05:50:18|0.37037
05:50:18|0.37037
05:50:19|0.37037
05:50:21|0.37042
05:50:22|0.37042
05:50:23|0.37042
05:50:23|0.37037
05:50:24|0.37037
05:50:25|0.37037
05:50:26|0.37037
05:50:28|0.37037
05:50:29|0.37037
05:50:30|0.37037
05:50:30|0.37037
05:50:32|0.37037
05:50:33|0.37037
05:50:33|0.37037
05:50:35|0.37037
05:50:36|0.37037
05:50:36|0.37037
05:50:38|0.37037
05:50:39|0.37037
05:50:39|0.37037
05:50:40|0.37037
05:50:42|0.37038
05:50:43|0.37038
05:50:44|0.37038
05:50:44|0.37038
05:50:46|0.37039
05:50:47|0.37055
05:50:48|0.37055
05:50:49|0.37062
05:50:50|0.37062
05:50:51|0.37062
05:50:52|0.37062
05:50:53|0.37062
05:50:55|0.37052
05:50:55|0.37052
05:50:56|0.37052
05:50:57|0.37052
05:50:58|0.37046
05:50:59|0.37046
05:51:00|0.37057
05:51:01|0.37057
05:51:02|0.37057
05:51:03|0.37061
05:51:04|0.37061
05:51:05|0.37061
05:51:06|0.37059
05:51:07|0.37058
05:51:08|0.37058
05:51:09|0.37058
05:51:10|0.37058
05:51:11|0.37058
05:51:12|0.37058
05:51:13|0.37085
05:51:14|0.37085
05:51:15|0.37085
05:51:16|0.37085
05:51:17|0.37085
05:51:18|0.37085
05:51:19|0.37085
05:51:21|0.37085
05:51:21|0.37085
05:51:22|0.37085
05:51:23|0.37085
05:51:24|0.37085
05:51:26|0.37111
05:51:26|0.37111
05:51:27|0.37109
05:51:28|0.37109
05:51:29|0.37109
05:51:30|0.37109
05:51:31|0.37109
05:51:32|0.37111
05:51:33|0.37111
05:51:34|0.37111
05:51:36|0.3711
05:51:37|0.37111
05:51:37|0.37111
05:51:38|0.37111
05:51:40|0.37111
05:51:40|0.37111
05:51:42|0.37111
05:51:42|0.37111
05:51:43|0.37111
05:51:44|0.37111
05:51:45|0.37111
05:51:46|0.37111
05:51:47|0.37111
05:51:49|0.37111
05:51:49|0.37144
05:51:51|0.3713
05:51:52|0.3713
05:51:53|0.3713
05:51:54|0.3713
05:51:55|0.3713
05:51:56|0.37151
05:51:57|0.37151
05:51:59|0.37151
05:51:59|0.37151
05:52:00|0.37157
05:52:01|0.37157
05:52:02|0.37157
05:52:05|0.37157
05:52:06|0.37118
05:52:06|0.37118
05:52:07|0.37118
05:52:09|0.37131
05:52:10|0.37131
05:52:11|0.37131
05:52:12|0.37131
05:52:13|0.37131
05:52:14|0.37131
05:52:14|0.3713
05:52:16|0.3713
05:52:17|0.3713
05:52:18|0.37118
05:52:19|0.37118
05:52:20|0.37118
05:52:21|0.37118
05:52:22|0.37118
05:52:22|0.37118
05:52:24|0.37118
05:52:24|0.37118
05:52:26|0.37118
05:52:27|0.37118
05:52:28|0.37118
05:52:29|0.37118
05:52:30|0.37123
05:52:31|0.37123
05:52:32|0.37123
05:52:33|0.37123
05:52:34|0.37123
05:52:35|0.37123
05:52:36|0.37127
05:52:37|0.3713
05:52:38|0.37128
05:52:39|0.37128
05:52:40|0.37128
05:52:41|0.37128
05:52:42|0.37128
05:52:43|0.37128
05:52:44|0.37128
05:52:44|0.37128
05:52:45|0.37128
05:52:47|0.37128
05:52:48|0.3712
05:52:49|0.3712
05:52:51|0.3712
05:52:51|0.3712
05:52:52|0.3712
05:52:53|0.3712
05:52:54|0.3712
05:52:56|0.3712
05:52:56|0.3712
05:52:57|0.3712
05:52:58|0.3712
05:52:59|0.3712
05:53:01|0.37121
05:53:02|0.37121
05:53:03|0.3712
05:53:03|0.3712
05:53:04|0.3712
05:53:06|0.3712
05:53:07|0.3712
05:53:07|0.3712
05:53:08|0.3712
05:53:10|0.3712
05:53:11|0.3712
05:53:11|0.3712
05:53:12|0.3712
05:53:13|0.3712
05:53:14|0.3712
05:53:16|0.3712
05:53:17|0.3712
05:53:18|0.3712
05:53:19|0.3712
05:53:20|0.3712
05:53:21|0.37103
05:53:22|0.37103
05:53:23|0.37103
05:53:24|0.37103
05:53:25|0.37103
05:53:26|0.37103
05:53:27|0.37103
05:53:28|0.37103
05:53:29|0.37103
05:53:30|0.37103
05:53:31|0.37103
05:53:32|0.37068
05:53:33|0.37059
05:53:34|0.37066
05:53:35|0.37066
05:53:36|0.37066
05:53:38|0.37066
05:53:38|0.37066
05:53:39|0.37066
05:53:40|0.37065
05:53:41|0.37065
05:53:42|0.37065
05:53:43|0.37065
05:53:44|0.37054
05:53:45|0.37054
05:53:46|0.37054
05:53:47|0.37056
05:53:49|0.37056
05:53:50|0.37056
05:53:51|0.37056
05:53:53|0.37056
05:53:54|0.37056
05:53:54|0.37056
05:53:56|0.37052
05:53:57|0.37048
05:53:57|0.37048
05:53:59|0.37038
05:53:59|0.37028
05:54:01|0.37055
05:54:01|0.37055
05:54:03|0.37055
05:54:03|0.37055
05:54:05|0.37055
05:54:06|0.37055
05:54:06|0.37055
05:54:07|0.3703
05:54:08|0.37021
05:54:09|0.37021
05:54:10|0.37021
05:54:11|0.37004
05:54:13|0.37006
05:54:13|0.37011
05:54:14|0.37011
05:54:15|0.37011
05:54:16|0.37011
05:54:18|0.37
05:54:19|0.37
05:54:19|0.3705
05:54:20|0.3705
05:54:22|0.3705
05:54:22|0.3705
05:54:23|0.37038
05:54:24|0.37038
05:54:26|0.37014
05:54:26|0.37014
05:54:27|0.37014
05:54:28|0.37014
05:54:29|0.37014
05:54:30|0.37014
05:54:32|0.37014
05:54:32|0.37004
05:54:33|0.37008
05:54:34|0.37008
05:54:35|0.37008
05:54:37|0.37008
05:54:37|0.37008
05:54:39|0.37008
05:54:40|0.37008
05:54:41|0.37008
05:54:42|0.36976
05:54:43|0.36976
05:54:43|0.37013
05:54:45|0.37013
05:54:45|0.37013
05:54:47|0.37013
05:54:48|0.36993
05:54:49|0.3699
05:54:50|0.36977
05:54:52|0.36977
05:54:52|0.36962
05:54:53|0.36962
05:54:54|0.36962
05:54:55|0.36962
05:54:56|0.36984
05:54:57|0.36984
05:54:59|0.36947
05:55:00|0.36947
05:55:01|0.36947
05:55:02|0.36947
05:55:03|0.36947
05:55:04|0.36947
05:55:05|0.36947
05:55:06|0.36959
05:55:07|0.36961
05:55:08|0.36961
05:55:09|0.36961
05:55:10|0.3696
05:55:11|0.3696
05:55:12|0.36968
05:55:13|0.36968
05:55:14|0.36968
05:55:15|0.36983
05:55:16|0.36983
05:55:17|0.36993
05:55:18|0.36993
05:55:19|0.36993
05:55:20|0.36993
05:55:21|0.36993
05:55:22|0.36993
05:55:23|0.36999
05:55:24|0.36999
05:55:25|0.36999
05:55:26|0.36994
05:55:27|0.36985
05:55:28|0.36985
05:55:29|0.36985
05:55:30|0.36985
05:55:32|0.36985
05:55:33|0.36985
05:55:34|0.36985
05:55:35|0.36985
05:55:36|0.36989
05:55:37|0.36989
05:55:38|0.36989
05:55:39|0.36989
05:55:40|0.36989
05:55:41|0.3701
05:55:42|0.37015
05:55:43|0.37015
05:55:44|0.37015
05:55:45|0.37015
05:55:46|0.37015
05:55:47|0.37015
05:55:48|0.37015
05:55:49|0.37015
05:55:49|0.37002
05:55:51|0.37002
05:55:52|0.37002
05:55:54|0.37002
05:55:54|0.37002
05:55:55|0.37002
05:55:56|0.37002
05:55:57|0.37002
05:55:58|0.36992
05:55:59|0.36992
05:56:00|0.37
05:56:01|0.37
05:56:02|0.37
05:56:03|0.37
05:56:04|0.37
05:56:06|0.37
05:56:06|0.37
05:56:08|0.37
05:56:09|0.37
05:56:09|0.37
05:56:11|0.37
05:56:12|0.37
05:56:13|0.37
05:56:14|0.37
05:56:15|0.37
05:56:16|0.36998
05:56:16|0.36988
05:56:18|0.36988
05:56:19|0.36988
05:56:20|0.36988
05:56:21|0.36988
05:56:22|0.36988
05:56:23|0.36988
05:56:24|0.36988
05:56:25|0.36985
05:56:26|0.36985
05:56:27|0.36984
05:56:28|0.36984
05:56:29|0.36969
05:56:30|0.36969
05:56:31|0.36969
05:56:32|0.36969
05:56:33|0.36984
05:56:34|0.36984
05:56:34|0.36984
05:56:35|0.36984
05:56:37|0.36984
05:56:38|0.36984
05:56:38|0.36984
05:56:40|0.36984
05:56:40|0.36984
05:56:42|0.36984
05:56:42|0.36984
05:56:44|0.36973
05:56:45|0.36973
05:56:46|0.36973
05:56:47|0.36973
05:56:48|0.36973
05:56:49|0.36973
05:56:50|0.36973
05:56:51|0.36966
05:56:52|0.36966
05:56:54|0.36966
05:56:54|0.36967
05:56:55|0.36967
05:56:56|0.36964
05:56:57|0.36954
05:56:58|0.36953
05:56:59|0.36953
05:57:00|0.36953
05:57:01|0.36956
05:57:02|0.36956
05:57:03|0.36956
05:57:05|0.36956
05:57:05|0.36956
05:57:06|0.36956
05:57:07|0.36956
05:57:08|0.36956
05:57:09|0.36956
05:57:10|0.36956
05:57:11|0.36956
05:57:12|0.36956
05:57:13|0.36956
05:57:15|0.36956
05:57:15|0.36956
05:57:16|0.36956
05:57:17|0.36956
05:57:18|0.36956
05:57:20|0.36956
05:57:21|0.36956
05:57:22|0.36938
05:57:23|0.36947
05:57:24|0.36947
05:57:25|0.36946
05:57:25|0.36946
05:57:27|0.36946
05:57:28|0.36946
05:57:29|0.36946
05:57:30|0.36947
05:57:31|0.36947
05:57:32|0.36947
05:57:33|0.36947
05:57:34|0.36947
05:57:35|0.36947
05:57:36|0.36947
05:57:37|0.36947
05:57:38|0.36947
05:57:39|0.36947
05:57:39|0.36947
05:57:41|0.36947
05:57:42|0.36947
05:57:43|0.36947
05:57:44|0.36947
05:57:45|0.36947
05:57:46|0.36958
05:57:47|0.36962
05:57:47|0.36962
05:57:49|0.36962
05:57:50|0.36962
05:57:51|0.36962
05:57:52|0.36962
05:57:53|0.36962
05:57:55|0.36962
05:57:56|0.36962
05:57:57|0.3696
05:57:57|0.3696
05:57:58|0.3696
05:57:59|0.3696
05:58:01|0.3696
05:58:01|0.3696
05:58:03|0.36973
05:58:04|0.36973
05:58:05|0.36973
05:58:06|0.36973
05:58:07|0.36973
05:58:08|0.36973
05:58:09|0.36973
05:58:10|0.36978
05:58:10|0.36957
05:58:12|0.36957
05:58:13|0.36946
05:58:14|0.36928
05:58:14|0.36917
05:58:16|0.3692
05:58:17|0.3692
05:58:18|0.3692
05:58:19|0.3692
05:58:19|0.36924
05:58:21|0.36924
05:58:22|0.36916
05:58:22|0.36916
05:58:24|0.36916
05:58:25|0.36913
05:58:26|0.36913
05:58:27|0.36923
05:58:28|0.36923
05:58:29|0.36923
05:58:30|0.36923
05:58:31|0.36923
05:58:32|0.36923
05:58:33|0.36911
05:58:34|0.36902
05:58:35|0.36902
05:58:36|0.36902
05:58:37|0.36902
05:58:38|0.36902
05:58:39|0.36902
05:58:40|0.36902
05:58:40|0.36899
05:58:42|0.36899
05:58:43|0.36896
05:58:44|0.36895
05:58:45|0.36888
05:58:46|0.36888
05:58:47|0.36888
05:58:48|0.36891
05:58:49|0.36891
05:58:50|0.36886
05:58:51|0.36886
05:58:52|0.36886
05:58:53|0.36886
05:58:55|0.36891
05:58:56|0.36904
05:58:57|0.36904
05:58:58|0.36904
05:58:59|0.36904
05:59:03|0.36904
05:59:03|0.36891
05:59:04|0.36891
05:59:05|0.36891
05:59:06|0.36904
05:59:07|0.36904
05:59:08|0.3697
05:59:09|0.3697
05:59:10|0.3697
05:59:11|0.3697
05:59:12|0.3697
05:59:13|0.3697
05:59:14|0.3697
05:59:15|0.3697
05:59:16|0.36974
05:59:17|0.36974
05:59:18|0.36974
05:59:19|0.36991
05:59:20|0.36991
05:59:21|0.36991
05:59:23|0.36991
05:59:24|0.37
05:59:24|0.37
05:59:25|0.37
05:59:27|0.37014
05:59:27|0.37014
05:59:28|0.37014
05:59:29|0.37014
05:59:30|0.37014
05:59:31|0.3698
05:59:32|0.3698
05:59:33|0.36993
05:59:35|0.36993
05:59:35|0.36993
05:59:36|0.36993
05:59:37|0.36993
05:59:39|0.36993
05:59:39|0.36993
05:59:40|0.36993
05:59:41|0.36993
05:59:42|0.36993
05:59:43|0.36993
05:59:44|0.36999
05:59:45|0.36999
05:59:46|0.36999
05:59:47|0.36999
05:59:48|0.36999
05:59:50|0.36999
05:59:50|0.36999
05:59:51|0.36999
05:59:52|0.36999
05:59:53|0.36999
05:59:55|0.36999
05:59:56|0.36999
05:59:58|0.36999
05:59:59|0.36999
05:59:59|0.36999
06:00:01|0.36999
06:00:02|0.36999
06:00:02|0.36999
06:00:04|0.37008
06:00:05|0.37008
06:00:06|0.37008
06:00:07|0.37008
06:00:08|0.37008
06:00:08|0.37005
06:00:09|0.37011
06:00:11|0.37011
06:00:12|0.37034
06:00:13|0.37033
06:00:14|0.3701
06:00:15|0.37005
06:00:16|0.37006
06:00:18|0.37002
06:00:18|0.37002
06:00:19|0.37002
06:00:20|0.37005
06:00:21|0.37005
06:00:22|0.37005
06:00:23|0.37005
06:00:24|0.36999
06:00:25|0.36993
06:00:26|0.36989
06:00:27|0.36985
06:00:28|0.36978
06:00:29|0.3697
06:00:30|0.36971
06:00:31|0.36971
06:00:32|0.36976
06:00:33|0.36976
06:00:34|0.36976
06:00:35|0.36976
06:00:36|0.36976
06:00:37|0.36976
06:00:38|0.36976
06:00:39|0.36976
06:00:40|0.36976
06:00:41|0.36974
06:00:42|0.36974
06:00:43|0.36974
06:00:44|0.36974
06:00:45|0.36976
06:00:46|0.36976
06:00:47|0.36978
06:00:48|0.36978
06:00:49|0.36978
06:00:50|0.36978
06:00:51|0.36978
06:00:52|0.36998
06:00:53|0.36998
06:00:54|0.37021
06:00:56|0.37023
06:00:57|0.37023
06:00:58|0.37023
06:01:00|0.37023
06:01:01|0.37023
06:01:01|0.37023
06:01:03|0.37023
06:01:04|0.37046
06:01:04|0.37047
06:01:05|0.37048
06:01:07|0.37066
06:01:08|0.3705
06:01:09|0.3705
06:01:10|0.37045
06:01:11|0.37045
06:01:12|0.37039
06:01:13|0.37041
06:01:14|0.37032
06:01:15|0.37032
06:01:16|0.37032
06:01:17|0.37032
06:01:18|0.37032
06:01:19|0.37032
06:01:20|0.37032
06:01:21|0.37023
06:01:22|0.37023
06:01:23|0.37023
06:01:24|0.37023
06:01:25|0.37013
06:01:26|0.37009
06:01:27|0.36994
06:01:28|0.3697
06:01:29|0.3697
06:01:30|0.36978
06:01:31|0.36978
06:01:33|0.36978
06:01:33|0.36978
06:01:34|0.36978
06:01:35|0.36978
06:01:36|0.36978
06:01:38|0.36978
06:01:38|0.36978
06:01:39|0.36978
06:01:40|0.36978
06:01:41|0.36976
06:01:43|0.36966
06:01:43|0.36966
06:01:44|0.36941
06:01:46|0.3695
06:01:47|0.3695
06:01:47|0.3695
06:01:49|0.3695
06:01:49|0.3695
06:01:50|0.3695
06:01:51|0.3695
06:01:52|0.3695
06:01:54|0.3695
06:01:54|0.36929
06:01:55|0.36929
06:01:57|0.36929
06:01:59|0.36929
06:01:59|0.36929
06:02:00|0.36929
06:02:01|0.36929
06:02:02|0.36929
06:02:03|0.36928
06:02:04|0.36928
06:02:05|0.36928
06:02:06|0.36928
06:02:07|0.36928
06:02:09|0.36928
06:02:10|0.36928
06:02:10|0.36928
06:02:11|0.36928
06:02:13|0.36928
06:02:13|0.36928
06:02:14|0.36919
06:02:16|0.36912
06:02:17|0.36921
06:02:18|0.36921
06:02:19|0.36921
06:02:20|0.36921
06:02:21|0.36921
06:02:21|0.36921
06:02:22|0.36908
06:02:23|0.36908
06:02:24|0.36908
06:02:26|0.36908
06:02:27|0.36908
06:02:28|0.36921
06:02:29|0.36921
06:02:30|0.36919
06:02:30|0.36911
06:02:32|0.36911
06:02:33|0.36921
06:02:34|0.36921
06:02:34|0.36921
06:02:36|0.36921
06:02:37|0.36921
06:02:38|0.36921
06:02:39|0.36921
06:02:40|0.36905
06:02:41|0.36905
06:02:42|0.36905
06:02:43|0.36905
06:02:44|0.36905
06:02:45|0.36884
06:02:46|0.36884
06:02:46|0.36884
06:02:48|0.36884
06:02:49|0.36884
06:02:50|0.36884
06:02:51|0.36883
06:02:52|0.36883
06:02:53|0.36883
06:02:54|0.36883
06:02:55|0.36883
06:02:56|0.36883
06:02:57|0.36883
06:02:59|0.36883
06:03:00|0.36883
06:03:01|0.36883
06:03:02|0.36883
06:03:03|0.36883
06:03:04|0.36883
06:03:05|0.36883
06:03:07|0.36883
06:03:07|0.36883
06:03:08|0.36883
06:03:09|0.36883
06:03:10|0.36883
06:03:11|0.36883
06:03:12|0.3687
06:03:13|0.3687
06:03:14|0.3687
06:03:15|0.3687
06:03:16|0.3687
06:03:17|0.3687
06:03:18|0.3687
06:03:20|0.3687
06:03:20|0.36882
06:03:22|0.36882
06:03:23|0.36869
06:03:23|0.36869
06:03:24|0.36869
06:03:25|0.36877
06:03:26|0.36877
06:03:28|0.36877
06:03:29|0.36877
06:03:29|0.3687
06:03:30|0.3687
06:03:31|0.3687
06:03:32|0.3687
06:03:33|0.3687
06:03:34|0.3687
06:03:35|0.3687
06:03:37|0.3687
06:03:38|0.3687
06:03:39|0.36859
06:03:39|0.3686
06:03:40|0.36858
06:03:41|0.36858
06:03:42|0.36856
06:03:43|0.36854
06:03:45|0.36854
06:03:45|0.36852
06:03:46|0.36852
06:03:47|0.36852
06:03:49|0.36852
06:03:50|0.36852
06:03:51|0.36852
06:03:51|0.36845
06:03:52|0.36845
06:03:54|0.36848
06:03:54|0.36848
06:03:56|0.36845
06:03:57|0.36845
06:03:58|0.36845
06:03:59|0.36845
06:04:00|0.36845
06:04:01|0.36845
06:04:02|0.36845
06:04:03|0.36841
06:04:04|0.36843
06:04:05|0.36842
06:04:06|0.36842
06:04:07|0.36839
06:04:08|0.3684
06:04:10|0.36838
06:04:10|0.36838
06:04:11|0.36832
06:04:12|0.36831
06:04:13|0.36833
06:04:14|0.36833
06:04:15|0.36832
06:04:16|0.36831
06:04:17|0.36837
06:04:18|0.36833
06:04:19|0.36833
06:04:21|0.36831
06:04:21|0.36831
06:04:22|0.36822
06:04:23|0.36808
06:04:24|0.36804
06:04:26|0.36801
06:04:26|0.36801
06:04:27|0.36795
06:04:28|0.36791
06:04:29|0.36791
06:04:30|0.36832
06:04:31|0.3682
06:04:32|0.3682
06:04:33|0.36816
06:04:34|0.36821
06:04:36|0.36815
06:04:37|0.36807
06:04:37|0.36808
06:04:38|0.36816
06:04:39|0.36808
06:04:41|0.36793
06:04:42|0.36793
06:04:43|0.36794
06:04:44|0.36798
06:04:45|0.36798
06:04:46|0.36799
06:04:47|0.36799
06:04:48|0.368
06:04:48|0.368
06:04:50|0.368
06:04:51|0.36801
06:04:51|0.36799
06:04:53|0.36799
06:04:54|0.36799
06:04:54|0.36798
06:04:55|0.36798
06:04:57|0.36798
06:04:58|0.36797
06:04:58|0.36796
06:05:00|0.36803
06:05:01|0.36808
06:05:02|0.368
06:05:04|0.36803
06:05:05|0.36802
06:05:06|0.36802
06:05:07|0.36802
06:05:08|0.36802
06:05:09|0.36802
06:05:10|0.36802
06:05:10|0.36802
06:05:11|0.36802
06:05:13|0.36802
06:05:14|0.36799
06:05:15|0.36799
06:05:16|0.36799
06:05:17|0.36799
06:05:18|0.36799
06:05:19|0.36799
06:05:20|0.36809
06:05:21|0.36805
06:05:22|0.36805
06:05:23|0.36808
06:05:24|0.36814
06:05:25|0.36813
06:05:27|0.36811
06:05:27|0.36802
06:05:28|0.36808
06:05:29|0.36807
06:05:30|0.36807
06:05:32|0.36812
06:05:32|0.36816
06:05:33|0.36804
06:05:34|0.36804
06:05:35|0.36805
06:05:37|0.36803
06:05:37|0.36803
06:05:38|0.36804
06:05:39|0.36803
06:05:40|0.36804
06:05:41|0.36803
06:05:42|0.36803
06:05:43|0.36803
06:05:44|0.36805
06:05:45|0.36803
06:05:46|0.368
06:05:47|0.36806
06:05:48|0.36804
06:05:49|0.36805
06:05:50|0.36808
06:05:51|0.36807
06:05:52|0.36803
06:05:53|0.36803
06:05:54|0.36799
06:05:55|0.36803
06:05:56|0.36803
06:05:57|0.36803
06:05:58|0.368
06:05:59|0.368
06:06:01|0.36799
06:06:02|0.36799
06:06:04|0.36799
06:06:05|0.36799
06:06:06|0.36799
06:06:07|0.36799
06:06:08|0.36799
06:06:09|0.36799
06:06:10|0.36796
06:06:11|0.36797
06:06:12|0.36797
06:06:13|0.36797
06:06:14|0.36798
06:06:16|0.36796
06:06:16|0.36824
06:06:17|0.36802
06:06:18|0.36801
06:06:19|0.36797
06:06:20|0.36796
06:06:21|0.36793
06:06:22|0.36793
06:06:23|0.36785
06:06:24|0.36783
06:06:25|0.36785
06:06:26|0.36783
06:06:27|0.36781
06:06:28|0.36782
06:06:29|0.36781
06:06:30|0.36781
06:06:31|0.36781
06:06:32|0.36781
06:06:33|0.36781
06:06:34|0.36781
06:06:35|0.36781
06:06:36|0.36781
06:06:37|0.36781
06:06:38|0.36798
06:06:39|0.36786
06:06:40|0.3679
06:06:41|0.36789
06:06:42|0.36791
06:06:43|0.36789
06:06:44|0.36794
06:06:45|0.36787
06:06:46|0.36788
06:06:47|0.36785
06:06:48|0.36789
06:06:49|0.3679
06:06:50|0.36792
06:06:51|0.36785
06:06:52|0.36785
06:06:53|0.36785
06:06:54|0.36786
06:06:55|0.36785
06:06:56|0.36785
06:06:57|0.36785
06:06:58|0.36785
06:06:59|0.36786
06:07:00|0.36789
06:07:02|0.36792
06:07:03|0.36795
06:07:04|0.36795
06:07:05|0.36795
06:07:05|0.36785
06:07:06|0.36785
06:07:08|0.36818
06:07:09|0.36807
06:07:10|0.36815
06:07:11|0.36824
06:07:12|0.36824
06:07:13|0.36828
06:07:15|0.36828
06:07:15|0.36828
06:07:16|0.36846
06:07:17|0.36846
06:07:18|0.36846
06:07:19|0.36846
06:07:20|0.36846
06:07:21|0.36846
06:07:22|0.36846
06:07:24|0.36846
06:07:24|0.36846
06:07:25|0.36846
06:07:26|0.36846
06:07:27|0.36846
06:07:29|0.36846
06:07:29|0.36846
06:07:30|0.36846
06:07:32|0.3684
06:07:32|0.36847
06:07:34|0.36844
06:07:34|0.36844
06:07:36|0.36846
06:07:36|0.36846
06:07:37|0.36846
06:07:38|0.36846
06:07:40|0.36842
06:07:41|0.36839
06:07:42|0.36854
06:07:43|0.36913
06:07:44|0.36913
06:07:45|0.36907
06:07:46|0.369
06:07:47|0.369
06:07:47|0.369
06:07:49|0.369
06:07:50|0.369
06:07:50|0.369
06:07:51|0.369
06:07:53|0.369
06:07:54|0.36901
06:07:55|0.369
06:07:56|0.369
06:07:57|0.3689
06:07:58|0.36885
06:07:58|0.36887
06:08:00|0.36885
06:08:01|0.36885
06:08:01|0.36884
06:08:03|0.36884
06:08:04|0.36884
06:08:05|0.36884
06:08:07|0.36885
06:08:07|0.36883
06:08:08|0.36883
06:08:09|0.36883
06:08:10|0.36884
06:08:11|0.36883
06:08:12|0.36883
06:08:13|0.36883
06:08:14|0.36883
06:08:15|0.36882
06:08:16|0.36882
06:08:17|0.36882
06:08:18|0.36885
06:08:19|0.36887
06:08:20|0.36886
06:08:21|0.36888
06:08:22|0.36885
06:08:23|0.36886
06:08:24|0.36887
06:08:25|0.36897
06:08:26|0.36899
06:08:27|0.369
06:08:28|0.36897
06:08:29|0.36907
06:08:30|0.3691
06:08:31|0.3691
06:08:32|0.3691
06:08:33|0.36911
06:08:34|0.36913
06:08:35|0.3691
06:08:36|0.36913
06:08:37|0.36912
06:08:39|0.36912
06:08:40|0.36912
06:08:41|0.36912
06:08:42|0.36913
06:08:42|0.36915
06:08:43|0.36915
06:08:45|0.36915
06:08:46|0.36924
06:08:46|0.36917
06:08:47|0.36918
06:08:48|0.36918
06:08:49|0.36919
06:08:51|0.36919
06:08:51|0.36913
06:08:53|0.36913
06:08:53|0.36912
06:08:55|0.36913
06:08:55|0.36913
06:08:56|0.36913
06:08:57|0.36913
06:08:58|0.36913
06:08:59|0.3691
06:09:00|0.36881
06:09:02|0.36881
06:09:02|0.36882
06:09:04|0.3688
06:09:05|0.3688
06:09:07|0.3688
06:09:07|0.3688
06:09:08|0.3688
06:09:09|0.3688
06:09:10|0.36872
06:09:11|0.36873
06:09:12|0.36866
06:09:13|0.36856
06:09:14|0.36846
06:09:16|0.36836
06:09:17|0.3684
06:09:17|0.36839
06:09:19|0.36836
06:09:20|0.36831
06:09:21|0.36827
06:09:21|0.36827
06:09:22|0.36816
06:09:24|0.3682
06:09:25|0.3682
06:09:26|0.36817
06:09:27|0.3681
06:09:27|0.36815
06:09:29|0.36817
06:09:29|0.36818
06:09:31|0.36817
06:09:32|0.36807
06:09:33|0.36807
06:09:34|0.36807
06:09:35|0.36802
06:09:36|0.368
06:09:36|0.368
06:09:38|0.36798
06:09:39|0.36798
06:09:40|0.36798
06:09:40|0.36798
06:09:42|0.36798
06:09:43|0.36798
06:09:43|0.36798
06:09:44|0.36805
06:09:46|0.36799
06:09:47|0.36799
06:09:48|0.36798
06:09:49|0.36798
06:09:50|0.36798
06:09:51|0.36787
06:09:52|0.36781
06:09:53|0.36781
06:09:54|0.3678
06:09:55|0.3678
06:09:56|0.3678
06:09:57|0.3678
06:09:58|0.3678
06:09:58|0.3678
06:10:00|0.3678
06:10:01|0.3678
06:10:01|0.3678
06:10:03|0.36793
06:10:04|0.36796
06:10:05|0.36793
06:10:07|0.36795
06:10:07|0.36796
06:10:08|0.36784
06:10:09|0.36788
06:10:11|0.3679
06:10:11|0.36792
06:10:12|0.36789
06:10:13|0.36781
06:10:14|0.36778
06:10:16|0.36775
06:10:16|0.36776
06:10:17|0.36774
06:10:18|0.36773
06:10:19|0.36772
06:10:21|0.36775
06:10:21|0.36775
06:10:22|0.36772
06:10:23|0.36777
06:10:24|0.36772
06:10:26|0.36767
06:10:27|0.36767
06:10:28|0.36768
06:10:28|0.36766
06:10:30|0.36767
06:10:31|0.36767
06:10:31|0.3677
06:10:33|0.36771
06:10:34|0.36778
06:10:34|0.36773
06:10:36|0.36768
06:10:36|0.36765
06:10:37|0.36765
06:10:38|0.36766
06:10:39|0.36765
06:10:41|0.36761
06:10:42|0.36761
06:10:42|0.36761
06:10:43|0.36761
06:10:44|0.36761
06:10:46|0.36758
06:10:46|0.36752
06:10:48|0.36738
06:10:49|0.36737
06:10:49|0.36737
06:10:51|0.36737
06:10:52|0.36737
06:10:53|0.36737
06:10:54|0.36737
06:10:55|0.36757
06:10:56|0.36757
06:10:57|0.36757
06:10:58|0.36757
06:10:59|0.36757
06:11:00|0.36757
06:11:01|0.3677
06:11:02|0.3677
06:11:03|0.36757
06:11:04|0.36757
06:11:05|0.36757
06:11:06|0.36764
06:11:08|0.36762
06:11:08|0.36762
06:11:09|0.36762
06:11:10|0.36791
06:11:11|0.36791
06:11:13|0.36792
06:11:13|0.36792
06:11:15|0.36787
06:11:16|0.36791
06:11:17|0.36792
06:11:18|0.36792
06:11:19|0.36793
06:11:20|0.36795
06:11:21|0.36807
06:11:22|0.36792
06:11:23|0.36802
06:11:23|0.36804
06:11:25|0.36804
06:11:26|0.36776
06:11:27|0.36777
06:11:28|0.36777
06:11:29|0.36776
06:11:30|0.36776
06:11:31|0.36774
06:11:32|0.36775
06:11:33|0.36775
06:11:34|0.36775
06:11:35|0.36775
06:11:36|0.36775
06:11:37|0.36775
06:11:38|0.36775
06:11:39|0.36775
06:11:40|0.36775
06:11:41|0.36775
06:11:42|0.36775
06:11:43|0.36775
06:11:44|0.36775
06:11:45|0.36775
06:11:46|0.36775
06:11:47|0.36774
06:11:48|0.36774
06:11:49|0.36774
06:11:50|0.36781
06:11:51|0.36782
06:11:52|0.36782
06:11:53|0.36782
06:11:54|0.36782
06:11:55|0.36806
06:11:56|0.36806
06:11:57|0.36806
06:11:58|0.36806
06:11:59|0.36806
06:12:00|0.36806
06:12:01|0.36812
06:12:02|0.36822
06:12:03|0.36826
06:12:04|0.36816
06:12:05|0.3681
06:12:06|0.36811
06:12:07|0.3681
06:12:09|0.36784
06:12:10|0.36784
06:12:11|0.36784
06:12:12|0.36784
06:12:13|0.36784
06:12:14|0.36785
06:12:15|0.36784
06:12:16|0.36784
06:12:17|0.36773
06:12:19|0.36774
06:12:19|0.36768
06:12:20|0.36768
06:12:21|0.36768
06:12:22|0.36768
06:12:23|0.36768
06:12:24|0.36768
06:12:25|0.36768
06:12:27|0.36768
06:12:27|0.36768
06:12:28|0.36768
06:12:30|0.36766
06:12:30|0.36765
06:12:31|0.36751
06:12:32|0.36743
06:12:33|0.36737
06:12:35|0.36737
06:12:36|0.36734
06:12:37|0.36733
06:12:37|0.36731
06:12:39|0.36733
06:12:40|0.36733
06:12:41|0.36734
06:12:42|0.36733
06:12:42|0.36734
06:12:44|0.36735
06:12:44|0.36733
06:12:46|0.36733
06:12:47|0.36733
06:12:48|0.36733
06:12:48|0.36733
06:12:50|0.3673
06:12:51|0.3673
06:12:52|0.36721
06:12:52|0.36724
06:12:54|0.36726
06:12:54|0.36723
06:12:56|0.36723
06:12:56|0.3672
06:12:58|0.36722
06:12:59|0.36721
06:13:00|0.36721
06:13:01|0.36721
06:13:01|0.36721
06:13:03|0.36722
06:13:04|0.36722
06:13:05|0.36725
06:13:06|0.36726
06:13:07|0.36728
06:13:08|0.36727
06:13:10|0.36729
06:13:10|0.36727
06:13:11|0.36727
06:13:12|0.36727
06:13:13|0.36727
06:13:14|0.36727
06:13:15|0.36721
06:13:16|0.36723
06:13:17|0.36725
06:13:18|0.36726
06:13:20|0.36723
06:13:20|0.36723
06:13:22|0.3673
06:13:23|0.36731
06:13:24|0.36731
06:13:24|0.36732
06:13:25|0.36733
06:13:26|0.36739
06:13:28|0.36741
06:13:28|0.36732
06:13:30|0.36728
06:13:31|0.36722
06:13:32|0.36725
06:13:33|0.36718
06:13:34|0.36718
06:13:35|0.36718
06:13:36|0.36714
06:13:37|0.36697
06:13:37|0.36678
06:13:38|0.36678
06:13:40|0.36667
06:13:41|0.36693
06:13:42|0.36684
06:13:43|0.36669
06:13:44|0.36672
06:13:44|0.36671
06:13:46|0.36677
06:13:47|0.36672
06:13:48|0.36672
06:13:49|0.36672
06:13:50|0.36672
06:13:51|0.36679
06:13:52|0.36682
06:13:53|0.36682
06:13:54|0.36682
06:13:55|0.36682
06:13:56|0.36682
06:13:57|0.36665
06:13:58|0.36665
06:13:58|0.36661
06:13:59|0.36661
06:14:01|0.36661
06:14:02|0.36651
06:14:03|0.36663
06:14:03|0.36668
06:14:05|0.36671
06:14:06|0.36671
06:14:07|0.36688
06:14:08|0.36685
06:14:09|0.36687
06:14:10|0.36688
06:14:11|0.36688
06:14:12|0.36686
06:14:13|0.36687
06:14:14|0.36671
06:14:15|0.36687
06:14:17|0.36679
06:14:17|0.36698
06:14:19|0.36698
06:14:19|0.36698
06:14:21|0.36698
06:14:22|0.36692
06:14:23|0.36692
06:14:23|0.36692
06:14:24|0.36692
06:14:25|0.36687
06:14:27|0.36683
06:14:28|0.36683
06:14:29|0.36674
06:14:30|0.36675
06:14:30|0.36674
06:14:31|0.36674
06:14:33|0.36675
06:14:34|0.3668
06:14:35|0.36685
06:14:36|0.36685
06:14:37|0.36685
06:14:38|0.36685
06:14:39|0.36685
06:14:40|0.36685
06:14:41|0.36685
06:14:42|0.36685
06:14:43|0.36685
06:14:44|0.36685
06:14:45|0.36685
06:14:46|0.36738
06:14:47|0.36738
06:14:48|0.36738
06:14:48|0.36744
06:14:50|0.36744
06:14:51|0.36742
06:14:52|0.3672
06:14:53|0.36713
06:14:54|0.36714
06:14:55|0.36714
06:14:55|0.36714
06:14:57|0.36711
06:14:57|0.36712
06:14:59|0.36712
06:14:59|0.36712
06:15:01|0.36721
06:15:02|0.36711
06:15:03|0.36711
06:15:04|0.36724
06:15:05|0.36724
06:15:05|0.36744
06:15:06|0.36744
06:15:08|0.36743
06:15:09|0.36743
06:15:10|0.36743
06:15:11|0.36743
06:15:12|0.36745
06:15:13|0.36745
06:15:15|0.36753
06:15:15|0.36753
06:15:16|0.36752
06:15:17|0.36752
06:15:18|0.36718
06:15:20|0.36711
06:15:22|0.36711
06:15:22|0.36711
06:15:23|0.36711
06:15:25|0.36711
06:15:25|0.36711
06:15:26|0.3671
06:15:28|0.36708
06:15:29|0.36708
06:15:30|0.36709
06:15:31|0.36708
06:15:32|0.36707
06:15:33|0.36702
06:15:33|0.36693
06:15:34|0.36674
06:15:36|0.36674
06:15:36|0.36674
06:15:38|0.36674
06:15:38|0.3667
06:15:40|0.36659
06:15:40|0.36661
06:15:42|0.36658
06:15:42|0.36658
06:15:43|0.36658
06:15:44|0.36658
06:15:45|0.36658
06:15:47|0.36658
06:15:47|0.36653
06:15:48|0.36653
06:15:49|0.36653
06:15:50|0.36653
06:15:51|0.36658
06:15:53|0.36658
06:15:54|0.36658
06:15:54|0.36658
06:15:56|0.36658
06:15:56|0.36658
06:15:57|0.36658
06:15:58|0.36658
06:15:59|0.36658
06:16:00|0.36658
06:16:01|0.36653
06:16:03|0.36673
06:16:03|0.36673
06:16:04|0.36673
06:16:05|0.36673
06:16:07|0.36673
06:16:08|0.36665
06:16:08|0.36661
06:16:10|0.36663
06:16:11|0.36663
06:16:13|0.36682
06:16:14|0.36682
06:16:15|0.36669
06:16:16|0.36658
06:16:17|0.36647
06:16:18|0.36617
06:16:19|0.36623
06:16:19|0.3662
06:16:20|0.36622
06:16:22|0.36622
06:16:23|0.36622
06:16:23|0.36627
06:16:25|0.36627
06:16:25|0.36626
06:16:27|0.36618
06:16:28|0.36625
06:16:28|0.36625
06:16:29|0.36625
06:16:31|0.36626
06:16:32|0.36628
06:16:32|0.36627
06:16:33|0.36627
06:16:34|0.36627
06:16:36|0.36627
06:16:37|0.36627
06:16:38|0.36627
06:16:39|0.36627
06:16:39|0.36627
06:16:41|0.36627
06:16:42|0.36631
06:16:42|0.36631
06:16:44|0.36616
06:16:45|0.3661
06:16:46|0.3661
06:16:47|0.36588
06:16:48|0.36569
06:16:49|0.36576
06:16:50|0.36576
06:16:51|0.36576
06:16:52|0.36576
06:16:53|0.36576
06:16:54|0.36576
06:16:55|0.36553
06:16:56|0.36551
06:16:57|0.36555
06:16:58|0.36553
06:16:59|0.36554
06:17:00|0.3655
06:17:01|0.3655
06:17:02|0.36549
06:17:03|0.36551
06:17:04|0.36554
06:17:05|0.36554
06:17:06|0.36554
06:17:07|0.36553
06:17:08|0.36553
06:17:09|0.36553
06:17:10|0.36553
06:17:12|0.3655
06:17:12|0.3655
06:17:13|0.3656
06:17:14|0.36596
06:17:15|0.36596
06:17:16|0.36599
06:17:18|0.36592
06:17:19|0.36595
06:17:20|0.36594
06:17:21|0.36594
06:17:22|0.366
06:17:23|0.36597
06:17:24|0.36597
06:17:25|0.36597
06:17:26|0.366
06:17:27|0.36597
06:17:28|0.36604
06:17:28|0.36606
06:17:30|0.36606
06:17:31|0.36602
06:17:32|0.36588
06:17:33|0.3658
06:17:34|0.36577
06:17:35|0.36575
06:17:36|0.36576
06:17:37|0.36575
06:17:38|0.36575
06:17:39|0.36575
06:17:40|0.36575
06:17:41|0.36575
06:17:42|0.36575
06:17:44|0.36575
06:17:45|0.36584
06:17:45|0.36583
06:17:47|0.36575
06:17:47|0.36577
06:17:48|0.36578
06:17:49|0.36576
06:17:50|0.36594
06:17:51|0.36595
06:17:53|0.36594
06:17:53|0.36594
06:17:55|0.36594
06:17:56|0.3659
06:17:57|0.36593
06:17:58|0.36587
06:17:59|0.36585
06:18:00|0.36585
06:18:01|0.36585
06:18:03|0.36585
06:18:03|0.36618
06:18:04|0.36628
06:18:05|0.36628
06:18:07|0.36629
06:18:07|0.36632
06:18:08|0.36632
06:18:09|0.36632
06:18:10|0.36632
06:18:12|0.36623
06:18:13|0.36609
06:18:14|0.36612
06:18:14|0.36613
06:18:16|0.36614
06:18:17|0.3661
06:18:18|0.36603
06:18:19|0.36603
06:18:21|0.36598
06:18:21|0.36608
06:18:22|0.36608
06:18:23|0.36608
06:18:25|0.36618
06:18:25|0.36618
06:18:27|0.36611
06:18:28|0.36625
06:18:29|0.36616
06:18:30|0.36618
06:18:30|0.36602
06:18:31|0.36606
06:18:33|0.36604
06:18:34|0.36603
06:18:34|0.366
06:18:35|0.36605
06:18:37|0.36608
06:18:38|0.36607
06:18:38|0.36607
06:18:40|0.36604
06:18:41|0.36606
06:18:42|0.36605
06:18:42|0.36605
06:18:44|0.36605
06:18:44|0.36605
06:18:46|0.36605
06:18:47|0.36622
06:18:48|0.36624
06:18:49|0.36624
06:18:50|0.36639
06:18:51|0.36639
06:18:51|0.36639
06:18:53|0.36641
06:18:54|0.36641
06:18:55|0.3664
06:18:56|0.3664
06:18:57|0.36628
06:18:58|0.36631
06:18:59|0.36628
06:19:00|0.36628
06:19:01|0.36633
06:19:02|0.36633
06:19:03|0.36634
06:19:04|0.36634
06:19:05|0.36633
06:19:06|0.36632
06:19:07|0.36633
06:19:08|0.36629
06:19:09|0.36634
06:19:10|0.36634
06:19:11|0.36633
06:19:12|0.36633
06:19:14|0.36633
06:19:15|0.36637
06:19:16|0.36637
06:19:17|0.36637
06:19:18|0.36633
06:19:19|0.36633
06:19:20|0.36628
06:19:21|0.36634
06:19:22|0.36635
06:19:23|0.36633
06:19:24|0.36633
06:19:25|0.36634
06:19:26|0.36634
06:19:27|0.3664
06:19:28|0.36641
06:19:29|0.36641
06:19:30|0.36641
06:19:31|0.36639
06:19:32|0.36641
06:19:33|0.36642
06:19:34|0.36644
06:19:35|0.36643
06:19:36|0.36643
06:19:37|0.36643
06:19:38|0.36643
06:19:39|0.36643
06:19:40|0.36643
06:19:41|0.36643
06:19:42|0.36643
06:19:43|0.36643
06:19:44|0.36643
06:19:45|0.36666
06:19:46|0.36667
06:19:47|0.36663
06:19:48|0.36663
06:19:49|0.36663
06:19:50|0.36646
06:19:51|0.36639
06:19:52|0.36639
06:19:53|0.36639
06:19:54|0.36658
06:19:55|0.36655
06:19:56|0.36652
06:19:57|0.36653
06:19:58|0.36654
06:19:59|0.36656
06:20:00|0.36641
06:20:01|0.36637
06:20:02|0.36637
06:20:03|0.3664
06:20:04|0.36649
06:20:05|0.36653
06:20:07|0.36651
06:20:07|0.36651
06:20:09|0.36651
06:20:09|0.36651
06:20:10|0.36651
06:20:11|0.36651
06:20:12|0.36659
06:20:14|0.3666
06:20:15|0.3666
06:20:17|0.3666
06:20:17|0.36669
06:20:18|0.36669
06:20:19|0.36665
06:20:20|0.36664
06:20:21|0.36664
06:20:23|0.36695
06:20:23|0.36695
06:20:25|0.36678
06:20:26|0.3667
06:20:27|0.3667
06:20:27|0.3667
06:20:29|0.3667
06:20:30|0.3667
06:20:30|0.3667
06:20:31|0.36675
06:20:32|0.36681
06:20:33|0.36681
06:20:34|0.36698
06:20:35|0.36698
06:20:36|0.36698
06:20:38|0.36699
06:20:39|0.36697
06:20:39|0.36697
06:20:41|0.36697
06:20:41|0.36665
06:20:43|0.36665
06:20:43|0.36665
06:20:45|0.3667
06:20:45|0.36665
06:20:46|0.36665
06:20:47|0.36666
06:20:48|0.36665
06:20:49|0.36665
06:20:51|0.36661
06:20:51|0.36666
06:20:52|0.3667
06:20:53|0.3667
06:20:54|0.3667
06:20:55|0.3667
06:20:57|0.36661
06:20:58|0.36647
06:20:58|0.36637
06:20:59|0.36637
06:21:01|0.36637
06:21:02|0.36637
06:21:03|0.36643
06:21:04|0.36639
06:21:04|0.36629
06:21:06|0.36628
06:21:07|0.36637
06:21:08|0.36645
06:21:09|0.3665
06:21:10|0.36638
06:21:11|0.36638
06:21:11|0.36638
06:21:13|0.36638
06:21:14|0.36638
06:21:15|0.36637
06:21:16|0.36627
06:21:17|0.36631
06:21:18|0.36631
06:21:19|0.3662
06:21:21|0.3663
06:21:22|0.36629
06:21:23|0.36625
06:21:24|0.36618
06:21:25|0.36621
06:21:26|0.3662
06:21:27|0.3662
06:21:28|0.36627
06:21:29|0.36621
06:21:30|0.36621
06:21:31|0.36608
06:21:32|0.36609
06:21:33|0.36608
06:21:34|0.36605
06:21:35|0.36601
06:21:36|0.366
06:21:37|0.366
06:21:38|0.36589
06:21:39|0.36591
06:21:40|0.36592
06:21:41|0.36593
06:21:42|0.36591
06:21:43|0.36588
06:21:44|0.36588
06:21:45|0.36588
06:21:46|0.36588
06:21:47|0.36589
06:21:48|0.36589
06:21:49|0.36588
06:21:50|0.36588
06:21:51|0.36594
06:21:52|0.36591
06:21:53|0.36598
06:21:54|0.36598
06:21:55|0.36607
06:21:56|0.36609
06:21:57|0.36609
06:21:59|0.36609
06:22:00|0.366
06:22:00|0.36598
06:22:01|0.36599
06:22:03|0.36598
06:22:04|0.36591
06:22:04|0.36596
06:22:06|0.36603
06:22:06|0.36602
06:22:08|0.36602
06:22:09|0.36594
06:22:10|0.36591
06:22:10|0.36582
06:22:11|0.36571
06:22:13|0.36576
06:22:14|0.36576
06:22:14|0.36577
06:22:16|0.36577
06:22:17|0.36577
06:22:19|0.36577
06:22:19|0.36573
06:22:21|0.36578
06:22:22|0.36578
06:22:23|0.36575
06:22:24|0.36581
06:22:25|0.36577
06:22:26|0.36571
06:22:27|0.3657
06:22:28|0.36564
06:22:29|0.36564
06:22:30|0.36564
06:22:31|0.36571
06:22:32|0.3657
06:22:33|0.3657
06:22:34|0.36575
06:22:35|0.36575
06:22:36|0.36575
06:22:37|0.36575
06:22:38|0.36569
06:22:39|0.36573
06:22:40|0.3658
06:22:41|0.3658
06:22:42|0.36581
06:22:43|0.36579
06:22:44|0.36579
06:22:45|0.36579
06:22:46|0.36579
06:22:47|0.36579
06:22:48|0.36579
06:22:49|0.36579
06:22:50|0.36614
06:22:51|0.36611
06:22:52|0.36611
06:22:53|0.36611
06:22:54|0.36611
06:22:55|0.36598
06:22:56|0.36598
06:22:57|0.36598
06:22:58|0.36598
06:22:59|0.36605
06:23:00|0.36605
06:23:01|0.36605
06:23:02|0.36605
06:23:03|0.36605
06:23:04|0.36605
06:23:05|0.36605
06:23:06|0.36596
06:23:07|0.36596
06:23:08|0.3659
06:23:09|0.36586
06:23:10|0.36584
06:23:11|0.36589
06:23:12|0.36592
06:23:13|0.36579
06:23:14|0.36578
06:23:15|0.36579
06:23:16|0.36592
06:23:18|0.36579
06:23:19|0.3658
06:23:20|0.36588
06:23:21|0.36592
06:23:22|0.36592
06:23:23|0.36614
06:23:24|0.36612
06:23:25|0.36612
06:23:26|0.36612
06:23:27|0.36626
06:23:28|0.36633
06:23:29|0.36633
06:23:30|0.36629
06:23:31|0.36631
06:23:32|0.36636
06:23:33|0.36627
06:23:34|0.36623
06:23:35|0.36607
06:23:36|0.36605
06:23:37|0.36599
06:23:38|0.36604
06:23:40|0.36606
06:23:40|0.36608
06:23:41|0.36611
06:23:42|0.36613
06:23:43|0.36623
06:23:44|0.36622
06:23:45|0.36618
06:23:46|0.36625
06:23:47|0.36625
06:23:48|0.36629
06:23:49|0.36635
06:23:50|0.36633
06:23:51|0.36629
06:23:52|0.36624
06:23:53|0.36635
06:23:54|0.36635
06:23:55|0.36626
06:23:56|0.36626
06:23:57|0.36637
06:23:58|0.36631
06:23:59|0.36637
06:24:00|0.36636
06:24:01|0.36639
06:24:02|0.36639
06:24:03|0.36639
06:24:04|0.36639
06:24:05|0.36611
06:24:06|0.36615
06:24:07|0.36607
06:24:08|0.36609
06:24:09|0.366
06:24:10|0.36603
06:24:11|0.36603
06:24:12|0.36605
06:24:13|0.366
06:24:14|0.366
06:24:15|0.36578
06:24:16|0.36582
06:24:18|0.36577
06:24:19|0.36577
06:24:20|0.36577
06:24:21|0.36568
06:24:22|0.36552
06:24:23|0.36516
06:24:24|0.36525
06:24:25|0.36525
06:24:26|0.3652
06:24:27|0.3652
06:24:28|0.3652
06:24:29|0.36518
06:24:30|0.36518
06:24:31|0.36518
06:24:32|0.36516
06:24:33|0.36516
06:24:34|0.36516
06:24:35|0.36522
06:24:36|0.36527
06:24:37|0.36526
06:24:38|0.36526
06:24:39|0.3653
06:24:41|0.36527
06:24:41|0.3652
06:24:42|0.3652
06:24:43|0.36526
06:24:44|0.36526
06:24:45|0.36526
06:24:47|0.36561
06:24:47|0.36561
06:24:48|0.36561
06:24:49|0.36561
06:24:50|0.36561
06:24:51|0.36561
06:24:52|0.36561
06:24:53|0.36555
06:24:54|0.36555
06:24:55|0.36555
06:24:56|0.36554
06:24:58|0.36554
06:24:58|0.36554
06:25:00|0.36554
06:25:01|0.36554
06:25:01|0.36554
06:25:03|0.36554
06:25:04|0.36554
06:25:04|0.36568
06:25:05|0.36568
06:25:06|0.36579
06:25:08|0.36579
06:25:09|0.36579
06:25:09|0.3657
06:25:11|0.36572
06:25:12|0.36575
06:25:13|0.36582
06:25:14|0.36587
06:25:15|0.36587
06:25:16|0.36588
06:25:17|0.36586
06:25:17|0.36583
06:25:19|0.36572
06:25:20|0.36572
06:25:21|0.36559
06:25:22|0.36557
06:25:23|0.36558
06:25:24|0.36558
06:25:26|0.36558
06:25:26|0.36571
06:25:27|0.36561
06:25:28|0.36561
06:25:29|0.36561
06:25:31|0.36561
06:25:31|0.36561
06:25:32|0.36561
06:25:33|0.36561
06:25:34|0.3659
06:25:36|0.3659
06:25:37|0.36655
06:25:37|0.36655
06:25:38|0.36643
06:25:39|0.36643
06:25:40|0.36633
06:25:42|0.36633
06:25:42|0.36621
06:25:44|0.3662
06:25:44|0.3662
06:25:45|0.36619
06:25:46|0.36617
06:25:47|0.36619
06:25:48|0.36623
06:25:49|0.3662
06:25:51|0.36618
06:25:51|0.36618
06:25:53|0.36617
06:25:54|0.36609
06:25:54|0.36608
06:25:55|0.36589
06:25:57|0.3658
06:25:57|0.3657
06:25:59|0.36569
06:25:59|0.36579
06:26:00|0.36586
06:26:01|0.36661
06:26:03|0.36661
06:26:04|0.36622
06:26:05|0.36622
06:26:06|0.36622
06:26:07|0.36639
06:26:08|0.36639
06:26:09|0.36639
06:26:10|0.36639
06:26:10|0.36638
06:26:12|0.36638
06:26:12|0.36638
06:26:14|0.36638
06:26:15|0.36638
06:26:16|0.36638
06:26:17|0.36631
06:26:18|0.36632
06:26:19|0.36629
06:26:20|0.36631
06:26:22|0.36633
06:26:22|0.36633
06:26:23|0.36634
06:26:25|0.36634
06:26:26|0.36617
06:26:27|0.36618
06:26:28|0.36618
06:26:29|0.366
06:26:30|0.366
06:26:31|0.366
06:26:32|0.36583
06:26:33|0.36583
06:26:34|0.36583
06:26:35|0.36583
06:26:36|0.36583
06:26:37|0.36583
06:26:38|0.36583
06:26:39|0.36584
06:26:40|0.36583
06:26:41|0.36571
06:26:42|0.3657
06:26:43|0.36563
06:26:43|0.36564
06:26:45|0.36566
06:26:46|0.36569
06:26:47|0.36576
06:26:48|0.36578
06:26:49|0.3656
06:26:50|0.3656
06:26:51|0.36566
06:26:52|0.36564
06:26:53|0.36567
06:26:54|0.36559
06:26:55|0.36565
06:26:56|0.36568
06:26:57|0.3657
06:26:58|0.3657
06:26:59|0.3657
06:27:00|0.36571
06:27:01|0.36571
06:27:02|0.36571
06:27:03|0.36587
06:27:04|0.36587
06:27:05|0.36587
06:27:06|0.36587
06:27:06|0.36587
06:27:08|0.36587
06:27:09|0.36587
06:27:10|0.36575
06:27:11|0.3657
06:27:13|0.36564
06:27:13|0.3656
06:27:14|0.3656
06:27:15|0.36562
06:27:16|0.36565
06:27:17|0.36562
06:27:18|0.36563
06:27:19|0.36573
06:27:21|0.36607
06:27:22|0.36623
06:27:23|0.36607
06:27:24|0.36609
06:27:25|0.36617
06:27:26|0.36616
06:27:27|0.36623
06:27:28|0.36622
06:27:29|0.36625
06:27:30|0.36612
06:27:31|0.36612
06:27:32|0.36612
06:27:33|0.36618
06:27:34|0.36618
06:27:35|0.36618
06:27:36|0.36618
06:27:38|0.36618
06:27:38|0.36618
06:27:39|0.36618
06:27:41|0.36618
06:27:41|0.36618
06:27:42|0.36618
06:27:43|0.36618
06:27:44|0.36608
06:27:45|0.36608
06:27:46|0.36608
06:27:47|0.36608
06:27:48|0.36608
06:27:49|0.36608
06:27:50|0.36608
06:27:52|0.36601
06:27:52|0.366
06:27:53|0.366
06:27:54|0.366
06:27:55|0.366
06:27:57|0.36617
06:27:58|0.36594
06:27:58|0.36594
06:27:59|0.36594
06:28:00|0.36594
06:28:01|0.36594
06:28:02|0.36594
06:28:03|0.36583
06:28:04|0.36576
06:28:05|0.3657
06:28:07|0.3656
06:28:07|0.36559
06:28:08|0.36559
06:28:09|0.36557
06:28:11|0.36549
06:28:11|0.3655
06:28:13|0.36549
06:28:13|0.36548
06:28:15|0.36552
06:28:16|0.36551
06:28:17|0.36549
06:28:17|0.36563
06:28:18|0.36551
06:28:19|0.36545
06:28:21|0.36543
06:28:22|0.36549
06:28:24|0.36549
06:28:24|0.36549
06:28:25|0.36549
06:28:26|0.36545
06:28:28|0.36546
06:28:29|0.36547
06:28:30|0.36553
06:28:31|0.36557
06:28:32|0.36551
06:28:33|0.36553
06:28:34|0.36552
06:28:35|0.3656
06:28:36|0.36567
06:28:37|0.36567
06:28:38|0.36558
06:28:39|0.36557
06:28:40|0.36558
06:28:41|0.3656
06:28:42|0.36558
06:28:43|0.36543
06:28:44|0.36539
06:28:45|0.36547
06:28:46|0.36538
06:28:47|0.36538
06:28:48|0.36538
06:28:49|0.36538
06:28:50|0.36538
06:28:51|0.36538
06:28:51|0.36538
06:28:53|0.36538
06:28:54|0.36538
06:28:55|0.36538
06:28:55|0.36538
06:28:57|0.36538
06:28:58|0.36538
06:28:59|0.36538
06:29:00|0.36538
06:29:01|0.36541
06:29:02|0.36541
06:29:03|0.36536
06:29:04|0.3654
06:29:05|0.3654
06:29:06|0.36544
06:29:07|0.36544
06:29:09|0.3654
06:29:09|0.3654
06:29:10|0.36539
06:29:11|0.36539
06:29:12|0.36541
06:29:13|0.3655
06:29:14|0.36551
06:29:15|0.36551
06:29:16|0.36551
06:29:17|0.36551
06:29:18|0.36551
06:29:19|0.36551
06:29:20|0.36551
06:29:21|0.36551
06:29:23|0.36551
06:29:24|0.36551
06:29:25|0.36551
06:29:26|0.36551
06:29:27|0.36551
06:29:28|0.36551
06:29:29|0.36551
06:29:30|0.36551
06:29:31|0.36551
06:29:32|0.36551
06:29:33|0.36551
06:29:34|0.36551
06:29:35|0.36551
06:29:36|0.36551
06:29:37|0.36551
06:29:38|0.36551
06:29:39|0.36551
06:29:40|0.36551
06:29:41|0.3655
06:29:42|0.3655
06:29:43|0.3655
06:29:44|0.3655
06:29:45|0.3655
06:29:46|0.3655
06:29:47|0.36562
06:29:48|0.36562
06:29:49|0.36562
06:29:50|0.36562
06:29:51|0.36562
06:29:52|0.3656
06:29:53|0.36552
06:29:54|0.3655
06:29:55|0.3655
06:29:56|0.36538
06:29:57|0.36539
06:29:58|0.36538
06:29:59|0.36538
06:30:00|0.36586
06:30:01|0.36591
06:30:02|0.3659
06:30:03|0.36597
06:30:05|0.36607
06:30:05|0.36611
06:30:06|0.36612
06:30:07|0.36615
06:30:08|0.36616
06:30:09|0.3662
06:30:10|0.36652
06:30:11|0.36652
06:30:12|0.36633
06:30:13|0.36633
06:30:14|0.36655
06:30:15|0.36655
06:30:16|0.36646
06:30:17|0.3666
06:30:18|0.36633
06:30:19|0.36649
06:30:20|0.36649
06:30:21|0.36661
06:30:22|0.36644
06:30:24|0.36638
06:30:25|0.36638
06:30:26|0.36637
06:30:27|0.36637
06:30:28|0.36638
06:30:29|0.36636
06:30:31|0.36636
06:30:32|0.36643
06:30:32|0.36641
06:30:33|0.36642
06:30:35|0.3664
06:30:36|0.36644
06:30:37|0.36654
06:30:38|0.36654
06:30:38|0.36651
06:30:40|0.36647
06:30:41|0.36644
06:30:42|0.36644
06:30:43|0.36638
06:30:44|0.36638
06:30:45|0.36618
06:30:46|0.36618
06:30:47|0.36649
06:30:49|0.36643
06:30:49|0.36647
06:30:50|0.3664
06:30:51|0.36642
06:30:52|0.36641
06:30:53|0.3664
06:30:54|0.3665
06:30:55|0.3665
06:30:57|0.36638
06:30:58|0.36638
06:30:59|0.36626
06:30:59|0.36638
06:31:00|0.36643
06:31:02|0.3663
06:31:03|0.36643
06:31:04|0.36643
06:31:06|0.36643
06:31:06|0.36643
06:31:07|0.36643
06:31:09|0.36643
06:31:09|0.36643
06:31:10|0.36643
06:31:11|0.36643
06:31:12|0.36643
06:31:13|0.3665
06:31:14|0.3665
06:31:15|0.3665
06:31:16|0.3665
06:31:18|0.3665
06:31:19|0.3665
06:31:19|0.36662
06:31:20|0.36662
06:31:21|0.36662
06:31:22|0.36662
06:31:23|0.36662
06:31:24|0.36662
06:31:26|0.36662
06:31:27|0.36662
06:31:28|0.36662
06:31:30|0.36662
06:31:30|0.36672
06:31:31|0.36674
06:31:32|0.36674
06:31:33|0.36674
06:31:34|0.36662
06:31:35|0.3666
06:31:36|0.36684
06:31:37|0.36684
06:31:38|0.36684
06:31:39|0.36684
06:31:40|0.36682
06:31:41|0.36682
06:31:42|0.36685
06:31:43|0.36684
06:31:44|0.36685
06:31:45|0.36685
06:31:47|0.36685
06:31:47|0.36685
06:31:48|0.36685
06:31:49|0.36684
06:31:50|0.36684
06:31:51|0.36651
06:31:52|0.36635
06:31:53|0.36618
06:31:54|0.36618
06:31:55|0.36602
06:31:56|0.36602
06:31:58|0.366
06:31:58|0.366
06:32:00|0.36594
06:32:00|0.36595
06:32:01|0.366
06:32:03|0.36587
06:32:04|0.36578
06:32:05|0.36561
06:32:06|0.36562
06:32:07|0.36562
06:32:08|0.36561
06:32:09|0.36553
06:32:10|0.36548
06:32:11|0.36541
06:32:12|0.36542
06:32:13|0.36563
06:32:14|0.36573
06:32:15|0.36574
06:32:16|0.36586
06:32:17|0.36593
06:32:18|0.36588
06:32:19|0.36581
06:32:20|0.3659
06:32:20|0.36586
06:32:21|0.36586
06:32:23|0.3659
06:32:24|0.36599
06:32:25|0.36599
06:32:26|0.36584
06:32:28|0.36596
06:32:29|0.36582
06:32:30|0.36582
06:32:31|0.3658
06:32:32|0.36576
06:32:33|0.36578
06:32:34|0.36578
06:32:35|0.36575
06:32:36|0.36546
06:32:37|0.36541
06:32:38|0.36535
06:32:39|0.36536
06:32:40|0.3654
06:32:41|0.3654
06:32:42|0.3654
06:32:43|0.3654
06:32:44|0.36531
06:32:45|0.36531
06:32:46|0.36531
06:32:47|0.36531
06:32:48|0.36531
06:32:49|0.36531
06:32:50|0.36531
06:32:51|0.3654
06:32:52|0.3654
06:32:53|0.3654
06:32:54|0.3654
06:32:55|0.3654
06:32:56|0.36528
06:32:57|0.36515
06:32:58|0.36515
06:32:59|0.36456
06:33:00|0.36451
06:33:01|0.36467
06:33:02|0.36481
06:33:03|0.36527
06:33:04|0.3651
06:33:05|0.3651
06:33:06|0.36494
06:33:07|0.36494
06:33:08|0.36494
06:33:09|0.36494
06:33:10|0.36494
06:33:11|0.3648
06:33:12|0.3648
06:33:13|0.36473
06:33:14|0.36467
06:33:15|0.36472
06:33:16|0.36468
06:33:17|0.36471
06:33:18|0.36468
06:33:19|0.36479
06:33:20|0.36488
06:33:22|0.36482
06:33:22|0.36481
06:33:23|0.36486
06:33:24|0.36493
06:33:25|0.36493
06:33:27|0.36501
06:33:28|0.36501
06:33:29|0.36501
06:33:31|0.36501
06:33:31|0.36501
06:33:32|0.36501
06:33:33|0.36501
06:33:34|0.36511
06:33:35|0.36511
06:33:36|0.36491
06:33:37|0.36491
06:33:38|0.36491
06:33:39|0.36483
06:33:40|0.36483
06:33:41|0.36483
06:33:42|0.36483
06:33:43|0.36483
06:33:44|0.36494
06:33:45|0.36494
06:33:46|0.36494
06:33:47|0.36502
06:33:49|0.36481
06:33:50|0.36481
06:33:51|0.36487
06:33:52|0.36486
06:33:53|0.36487
06:33:54|0.36483
06:33:55|0.3648
06:33:56|0.36467
06:33:57|0.36467
06:33:58|0.3647
06:33:59|0.3647
06:33:59|0.3647
06:34:00|0.3647
06:34:01|0.3647
06:34:02|0.3647
06:34:03|0.3649
06:34:04|0.3649
06:34:05|0.36477
06:34:06|0.36477
06:34:07|0.36465
06:34:09|0.36464
06:34:10|0.3646
06:34:11|0.36459
06:34:12|0.36459
06:34:12|0.36461
06:34:13|0.36456
06:34:14|0.3645
06:34:15|0.36392
06:34:16|0.364
06:34:17|0.36394
06:34:18|0.3638
06:34:20|0.3638
06:34:21|0.36381
06:34:22|0.36381
06:34:22|0.36381
06:34:23|0.36381
06:34:24|0.3639
06:34:26|0.3639
06:34:26|0.3639
06:34:28|0.36399
06:34:29|0.36399
06:34:29|0.36399
06:34:31|0.36399
06:34:32|0.36379
06:34:33|0.36371
06:34:34|0.36354
06:34:35|0.36355
06:34:37|0.36354
06:34:37|0.3636
06:34:38|0.36356
06:34:39|0.3636
06:34:40|0.36363
06:34:41|0.3636
06:34:42|0.3636
06:34:43|0.36352
06:34:45|0.36356
06:34:45|0.36356
06:34:47|0.3636
06:34:48|0.36365
06:34:49|0.36365
06:34:50|0.36339
06:34:51|0.3633
06:34:51|0.3633
06:34:53|0.36337
06:34:53|0.36337
06:34:54|0.36338
06:34:56|0.36343
06:34:56|0.36346
06:34:58|0.36346
06:34:59|0.36346
06:35:00|0.36346
06:35:01|0.36346
06:35:02|0.36346
06:35:03|0.36346
06:35:04|0.3635
06:35:05|0.36364
06:35:06|0.36364
06:35:07|0.36366
06:35:08|0.36345
06:35:09|0.36359
06:35:10|0.3636
06:35:11|0.36373
06:35:12|0.36375
06:35:13|0.36375
06:35:14|0.36375
06:35:15|0.36375
06:35:16|0.36375
06:35:17|0.36375
06:35:18|0.36375
06:35:19|0.36368
06:35:20|0.36368
06:35:21|0.36368
06:35:22|0.36369
06:35:23|0.36381
06:35:24|0.3639
06:35:25|0.3638
06:35:26|0.36379
06:35:27|0.36378
06:35:28|0.36378
06:35:30|0.36378
06:35:31|0.36378
06:35:32|0.36378
06:35:33|0.36398
06:35:33|0.36362
06:35:35|0.36356
06:35:36|0.36351
06:35:37|0.36353
06:35:38|0.36356
06:35:39|0.36356
06:35:40|0.36356
06:35:41|0.36356
06:35:42|0.3636
06:35:43|0.3636
06:35:44|0.3636
06:35:45|0.3636
06:35:46|0.3636
06:35:47|0.3636
06:35:48|0.3636
06:35:49|0.3633
06:35:50|0.36333
06:35:51|0.36336
06:35:52|0.3634
06:35:53|0.36328
06:35:54|0.36347
06:35:55|0.36338
06:35:56|0.36327
06:35:57|0.3633
06:35:58|0.36346
06:35:59|0.36335
06:36:00|0.36339
06:36:01|0.36342
06:36:02|0.3634
06:36:03|0.3635
06:36:04|0.36361
06:36:05|0.36361
06:36:06|0.36368
06:36:08|0.36368
06:36:08|0.36336
06:36:09|0.36339
06:36:10|0.36323
06:36:11|0.36344
06:36:12|0.36344
06:36:13|0.36344
06:36:14|0.36344
06:36:15|0.36344
06:36:16|0.36344
06:36:17|0.36349
06:36:18|0.36349
06:36:19|0.36348
06:36:20|0.36348
06:36:21|0.36348
06:36:22|0.36348
06:36:24|0.36332
06:36:24|0.36339
06:36:25|0.36338
06:36:26|0.36336
06:36:27|0.36339
06:36:28|0.36338
06:36:30|0.3634
06:36:31|0.36345
06:36:32|0.36348
06:36:33|0.36348
06:36:34|0.36389
06:36:35|0.36393
06:36:36|0.36416
06:36:38|0.36402
06:36:38|0.36402
06:36:40|0.36402
06:36:40|0.36402
06:36:41|0.36402
06:36:42|0.36421
06:36:43|0.36422
06:36:45|0.36425
06:36:46|0.36425
06:36:47|0.36425
06:36:48|0.3646
06:36:49|0.36449
06:36:50|0.36428
06:36:51|0.36428
06:36:52|0.36428
06:36:53|0.36428
06:36:54|0.36428
06:36:55|0.36428
06:36:56|0.36428
06:36:57|0.36428
06:36:58|0.36428
06:36:59|0.36436
06:37:00|0.36436
06:37:01|0.36428
06:37:02|0.36433
06:37:03|0.36433
06:37:04|0.36433
06:37:05|0.36433
06:37:06|0.36433
06:37:07|0.36433
06:37:08|0.36433
06:37:09|0.36426
06:37:10|0.36426
06:37:11|0.36426
06:37:12|0.36426
06:37:13|0.36426
06:37:14|0.36425
06:37:15|0.36431
06:37:16|0.36432
06:37:17|0.36425
06:37:18|0.36437
06:37:19|0.36437
06:37:20|0.36437
06:37:21|0.36437
06:37:22|0.3645
06:37:23|0.3645
06:37:24|0.3645
06:37:25|0.3645
06:37:26|0.36456
06:37:28|0.36456
06:37:28|0.36456
06:37:30|0.36456
06:37:31|0.36456
06:37:33|0.36447
06:37:34|0.36444
06:37:34|0.36444
06:37:36|0.36444
06:37:36|0.36444
06:37:37|0.36444
06:37:38|0.36444
06:37:40|0.36444
06:37:41|0.36444
06:37:42|0.36444
06:37:42|0.36444
06:37:44|0.36444
06:37:44|0.36444
06:37:46|0.36444
06:37:46|0.36444
06:37:47|0.36465
06:37:48|0.36465
06:37:49|0.36465
06:37:51|0.36465
06:37:51|0.36465
06:37:52|0.36465
06:37:53|0.36465
06:37:55|0.36465
06:37:56|0.36488
06:37:57|0.36488
06:37:58|0.36502
06:37:59|0.36502
06:38:00|0.36491
06:38:01|0.36491
06:38:01|0.36512
06:38:03|0.36483
06:38:04|0.36483
06:38:05|0.36458
06:38:06|0.36455
06:38:07|0.36455
06:38:08|0.36455
06:38:09|0.36454
06:38:10|0.36452
06:38:11|0.36452
06:38:12|0.36452
06:38:13|0.36452
06:38:14|0.36436
06:38:14|0.36436
06:38:16|0.36447
06:38:17|0.36447
06:38:18|0.3644
06:38:19|0.36453
06:38:20|0.36453
06:38:21|0.36451
06:38:22|0.3646
06:38:23|0.36454
06:38:24|0.36456
06:38:25|0.36454
06:38:26|0.36454
06:38:27|0.36454
06:38:28|0.36455
06:38:29|0.3645
06:38:29|0.36455
06:38:31|0.36456
06:38:32|0.36456
06:38:33|0.36459
06:38:34|0.36461
06:38:35|0.36464
06:38:36|0.36465
06:38:37|0.36456
06:38:38|0.36474
06:38:39|0.36474
06:38:41|0.36474
06:38:41|0.36474
06:38:42|0.36474
06:38:43|0.36485
06:38:44|0.36485
06:38:45|0.36485
06:38:46|0.36485
06:38:47|0.36485
06:38:48|0.36485
06:38:49|0.36493
06:38:50|0.36493
06:38:51|0.36503
06:38:52|0.36503
06:38:53|0.36503
06:38:54|0.36503
06:38:55|0.36503
06:38:56|0.36535
06:38:57|0.36535
06:38:58|0.36535
06:38:59|0.36531
06:39:00|0.36531
06:39:01|0.36531
06:39:02|0.36531
06:39:04|0.36498
06:39:04|0.36495
06:39:05|0.36525
06:39:06|0.36525
06:39:07|0.36525
06:39:09|0.36525
06:39:10|0.36525
06:39:11|0.36525
06:39:12|0.36524
06:39:12|0.36524
06:39:14|0.36524
06:39:15|0.36524
06:39:16|0.36524
06:39:17|0.36524
06:39:17|0.36524
06:39:19|0.36521
06:39:19|0.36521
06:39:20|0.36521
06:39:21|0.36521
06:39:23|0.36521
06:39:24|0.3652
06:39:24|0.3652
06:39:26|0.3652
06:39:26|0.3652
06:39:28|0.3652
06:39:29|0.3652
06:39:30|0.3652
06:39:31|0.3652
06:39:32|0.36526
06:39:34|0.36526
06:39:35|0.36521
06:39:36|0.36521
06:39:37|0.36521
06:39:38|0.36521
06:39:39|0.36521
06:39:40|0.36508
06:39:41|0.36508
06:39:42|0.36508
06:39:43|0.36508
06:39:44|0.36508
06:39:45|0.36508
06:39:46|0.36513
06:39:47|0.3652
06:39:49|0.3652
06:39:50|0.36518
06:39:50|0.36518
06:39:52|0.36518
06:39:52|0.36518
06:39:53|0.36518
06:39:55|0.3652
06:39:56|0.3652
06:39:56|0.3652
06:39:58|0.3652
06:39:58|0.3652
06:40:00|0.3652
06:40:00|0.3652
06:40:02|0.3652
06:40:02|0.3652
06:40:04|0.3652
06:40:05|0.3652
06:40:06|0.3652
06:40:06|0.36528
06:40:07|0.36528
06:40:08|0.36528
06:40:10|0.36528
06:40:11|0.36533
06:40:12|0.36526
06:40:13|0.36526
06:40:13|0.36526
06:40:15|0.36523
06:40:15|0.36523
06:40:17|0.36523
06:40:17|0.36523
06:40:19|0.36523
06:40:20|0.36521
06:40:21|0.36521
06:40:22|0.36521
06:40:23|0.36521
06:40:24|0.36521
06:40:25|0.36521
06:40:26|0.36521
06:40:26|0.36521
06:40:28|0.36522
06:40:28|0.36522
06:40:30|0.36534
06:40:31|0.36534
06:40:31|0.36534
06:40:33|0.36562
06:40:34|0.36562
06:40:35|0.36562
06:40:36|0.36583
06:40:37|0.36583
06:40:38|0.36583
06:40:39|0.36583
06:40:40|0.36583
06:40:41|0.36583
06:40:43|0.3658
06:40:43|0.3658
06:40:44|0.3658
06:40:45|0.36597
06:40:46|0.36597
06:40:47|0.36591
06:40:48|0.3657
06:40:49|0.36573
06:40:50|0.36557
06:40:51|0.36557
06:40:52|0.36557
06:40:54|0.36555
06:40:54|0.36558
06:40:55|0.36558
06:40:56|0.36557
06:40:57|0.36557
06:40:58|0.36558
06:40:59|0.36558
06:41:00|0.36557
06:41:01|0.36568
06:41:02|0.36572
06:41:03|0.36573
06:41:04|0.36572
06:41:05|0.36573
06:41:06|0.36573
06:41:07|0.36573
06:41:08|0.36573
06:41:09|0.36573
06:41:10|0.36573
06:41:11|0.36576
06:41:13|0.36579
06:41:13|0.36571
06:41:15|0.36571
06:41:16|0.36564
06:41:16|0.36563
06:41:17|0.36563
06:41:19|0.36563
06:41:19|0.36563
06:41:21|0.36563
06:41:21|0.36563
06:41:23|0.36563
06:41:23|0.36563
06:41:24|0.36563
06:41:26|0.36563
06:41:26|0.36563
06:41:27|0.36563
06:41:29|0.36563
06:41:29|0.36563
06:41:31|0.36563
06:41:31|0.36563
06:41:33|0.36563
06:41:34|0.36579
06:41:35|0.36579
06:41:36|0.36579
06:41:38|0.36579
06:41:38|0.36579
06:41:39|0.36579
06:41:40|0.36567
06:41:42|0.36568
06:41:42|0.36567
06:41:43|0.36567
06:41:44|0.36558
06:41:45|0.36559
06:41:47|0.36558
06:41:47|0.3656
06:41:48|0.3656
06:41:49|0.36558
06:41:51|0.36548
06:41:52|0.36548
06:41:53|0.36548
06:41:54|0.36545
06:41:55|0.36545
06:41:56|0.36553
06:41:56|0.36553
06:41:58|0.36553
06:41:58|0.36551
06:42:00|0.36549
06:42:01|0.36551
06:42:02|0.36551
06:42:02|0.36551
06:42:04|0.36551
06:42:05|0.36551
06:42:06|0.36551
06:42:07|0.36546
06:42:08|0.36546
06:42:09|0.36546
06:42:10|0.36546
06:42:10|0.36557
06:42:11|0.36551
06:42:12|0.36539
06:42:14|0.36535
06:42:15|0.36538
06:42:16|0.36538
06:42:17|0.36539
06:42:17|0.36539
06:42:19|0.36539
06:42:20|0.36539
06:42:21|0.36539
06:42:22|0.36539
06:42:23|0.36536
06:42:23|0.36536
06:42:24|0.36539
06:42:26|0.36539
06:42:27|0.36539
06:42:28|0.36539
06:42:29|0.36539
06:42:30|0.36539
06:42:31|0.36539
06:42:32|0.36539
06:42:32|0.36539
06:42:34|0.36539
06:42:36|0.36539
06:42:37|0.36539
06:42:38|0.36539
06:42:39|0.36539
06:42:40|0.36539
06:42:41|0.36542
06:42:42|0.36555
06:42:43|0.36555
06:42:44|0.36555
06:42:45|0.36555
06:42:46|0.36555
06:42:47|0.36556
06:42:48|0.36556
06:42:48|0.36556
06:42:50|0.36562
06:42:51|0.36564
06:42:52|0.36564
06:42:53|0.36559
06:42:54|0.36561
06:42:55|0.36559
06:42:56|0.36565
06:42:57|0.36564
06:42:58|0.36564
06:42:59|0.36564
06:43:00|0.36568
06:43:01|0.36568
06:43:02|0.36562
06:43:03|0.3656
06:43:04|0.3656
06:43:05|0.3656
06:43:06|0.3656
06:43:08|0.36565
06:43:08|0.36568
06:43:09|0.3656
06:43:11|0.36538
06:43:11|0.36537
06:43:13|0.36537
06:43:13|0.36532
06:43:15|0.36533
06:43:16|0.36533
06:43:16|0.3653
06:43:17|0.36541
06:43:18|0.36543
06:43:19|0.36546
06:43:20|0.36549
06:43:21|0.36551
06:43:22|0.36551
06:43:23|0.36563
06:43:25|0.3655
06:43:25|0.36535
06:43:26|0.36536
06:43:27|0.36536
06:43:28|0.36536
06:43:29|0.36537
06:43:30|0.36537
06:43:31|0.36537
06:43:32|0.36537
06:43:34|0.36556
06:43:34|0.36556
06:43:36|0.36556
06:43:37|0.36556
06:43:39|0.36556
06:43:40|0.36566
06:43:41|0.36566
06:43:42|0.36566
06:43:43|0.36572
06:43:44|0.36579
06:43:45|0.36586
06:43:46|0.36586
06:43:47|0.36586
06:43:49|0.36587
06:43:49|0.36582
06:43:50|0.3658
06:43:51|0.3658
06:43:53|0.3658
06:43:54|0.36566
06:43:55|0.36564
06:43:56|0.36565
06:43:57|0.36565
06:43:58|0.36566
06:44:00|0.36565
06:44:00|0.36564
06:44:01|0.36565
06:44:02|0.36565
06:44:03|0.36564
06:44:05|0.36555
06:44:06|0.36555
06:44:07|0.36555
06:44:08|0.3655
06:44:09|0.3655
06:44:10|0.3655
06:44:11|0.3655
06:44:12|0.3655
06:44:13|0.36547
06:44:14|0.36541
06:44:15|0.36541
06:44:16|0.36543
06:44:17|0.36543
06:44:18|0.36544
06:44:19|0.36547
06:44:20|0.3655
06:44:21|0.36547
06:44:22|0.36544
06:44:23|0.36544
06:44:24|0.36544
06:44:25|0.3655
06:44:26|0.36548
06:44:27|0.36542
06:44:28|0.36556
06:44:29|0.36543
06:44:30|0.36548
06:44:31|0.36549
06:44:32|0.36549
06:44:33|0.36547
06:44:34|0.3654
06:44:35|0.36532
06:44:36|0.36532
06:44:37|0.36535
06:44:39|0.36537
06:44:40|0.36537
06:44:40|0.36537
06:44:41|0.36537
06:44:43|0.36539
06:44:43|0.36539
06:44:44|0.3654
06:44:46|0.36548
06:44:47|0.36544
06:44:48|0.36546
06:44:49|0.36546
06:44:50|0.36546
06:44:51|0.36546
06:44:52|0.36562
06:44:53|0.36554
06:44:54|0.36561
06:44:55|0.36561
06:44:56|0.36561
06:44:57|0.3656
06:44:58|0.36575
06:44:59|0.36575
06:45:00|0.36575
06:45:00|0.36575
06:45:02|0.36575
06:45:03|0.36581
06:45:04|0.36581
06:45:05|0.3657
06:45:06|0.36571
06:45:07|0.36579
06:45:08|0.36577
06:45:09|0.36571
06:45:10|0.36571
06:45:11|0.36571
06:45:12|0.36586
06:45:13|0.36586
06:45:14|0.36601
06:45:15|0.36601
06:45:16|0.36601
06:45:17|0.36601
06:45:18|0.36601
06:45:19|0.36614
06:45:20|0.36614
06:45:21|0.3661
06:45:22|0.3661
06:45:23|0.3661
06:45:24|0.3661
06:45:25|0.3661
06:45:26|0.3661
06:45:27|0.3661
06:45:28|0.3661
06:45:29|0.3661
06:45:30|0.3661
06:45:31|0.36578
06:45:32|0.36579
06:45:33|0.36575
06:45:34|0.36574
06:45:35|0.36582
06:45:36|0.36582
06:45:37|0.36579
06:45:39|0.36573
06:45:39|0.36561
06:45:41|0.36547
06:45:42|0.36539
06:45:43|0.3652
06:45:43|0.36521
06:45:45|0.36518
06:45:46|0.36504
06:45:47|0.36504
06:45:48|0.36504
06:45:49|0.36504
06:45:50|0.36519
06:45:51|0.36508
06:45:52|0.36507
06:45:53|0.36503
06:45:54|0.36504
06:45:55|0.36498
06:45:56|0.36498
06:45:57|0.36504
06:45:58|0.36504
06:45:59|0.36485
06:46:00|0.36491
06:46:01|0.36492
06:46:03|0.36492
06:46:03|0.36503
06:46:04|0.3651
06:46:05|0.3651
06:46:06|0.3651
06:46:07|0.36504
06:46:08|0.36508
06:46:09|0.36509
06:46:10|0.36515
06:46:11|0.36515
06:46:12|0.36501
06:46:13|0.36497
06:46:14|0.365
06:46:15|0.365
06:46:16|0.3651
06:46:17|0.36495
06:46:18|0.36502
06:46:19|0.36502
06:46:20|0.36495
06:46:21|0.36495
06:46:22|0.36495
06:46:23|0.36502
06:46:24|0.36502
06:46:25|0.36502
06:46:26|0.36502
06:46:27|0.36502
06:46:28|0.36502
06:46:30|0.36488
06:46:30|0.3648
06:46:31|0.36491
06:46:32|0.36491
06:46:33|0.36491
06:46:34|0.36491
06:46:35|0.36491
06:46:36|0.36491
06:46:37|0.36491
06:46:39|0.36474
06:46:40|0.36463
06:46:41|0.36497
06:46:42|0.36504
06:46:43|0.36504
06:46:44|0.36504
06:46:45|0.36504
06:46:46|0.36504
06:46:47|0.36502
06:46:48|0.36521
06:46:50|0.36518
06:46:50|0.36517
06:46:51|0.36516
06:46:52|0.36528
06:46:53|0.36523
06:46:54|0.36525
06:46:55|0.36524
06:46:56|0.36526
06:46:57|0.36526
06:46:58|0.36524
06:46:59|0.36523
06:47:00|0.36524
06:47:01|0.36526
06:47:03|0.36525
06:47:03|0.3653
06:47:04|0.36524
06:47:05|0.36524
06:47:06|0.36524
06:47:07|0.36544
06:47:08|0.36542
06:47:09|0.36542
06:47:10|0.36542
06:47:11|0.36552
06:47:12|0.3656
06:47:14|0.36589
06:47:14|0.36587
06:47:15|0.36592
06:47:16|0.36593
06:47:17|0.36593
06:47:18|0.36594
06:47:19|0.36592
06:47:20|0.36577
06:47:21|0.36575
06:47:22|0.36579
06:47:24|0.36576
06:47:24|0.36572
06:47:25|0.36576
06:47:26|0.36566
06:47:27|0.36566
06:47:28|0.36556
06:47:29|0.36554
06:47:30|0.36543
06:47:31|0.36545
06:47:33|0.36545
06:47:33|0.36544
06:47:35|0.36539
06:47:35|0.36541
06:47:37|0.36544
06:47:37|0.36544
06:47:38|0.36534
06:47:40|0.36534
06:47:41|0.36535
06:47:43|0.36527
06:47:44|0.36515
06:47:45|0.36515
06:47:46|0.36515
06:47:47|0.36507
06:47:48|0.36507
06:47:48|0.36507
06:47:50|0.36507
06:47:51|0.36507
06:47:52|0.36507
06:47:53|0.36507
06:47:53|0.36501
06:47:54|0.36493
06:47:56|0.36483
06:47:57|0.36485
06:47:57|0.36486
06:47:58|0.36485
06:48:00|0.36481
06:48:00|0.36476
06:48:02|0.36481
06:48:03|0.36481
06:48:04|0.36471
06:48:05|0.36471
06:48:06|0.36469
06:48:06|0.36471
06:48:08|0.36474
06:48:09|0.3648
06:48:10|0.36482
06:48:11|0.36462
06:48:12|0.36469
06:48:13|0.36478
06:48:14|0.36477
06:48:15|0.36486
06:48:16|0.36489
06:48:17|0.36509
06:48:18|0.36514
06:48:19|0.36507
06:48:20|0.36507
06:48:21|0.36508
06:48:22|0.36515
06:48:23|0.36519
06:48:24|0.36519
06:48:25|0.36521
06:48:26|0.36509
06:48:27|0.3651
06:48:28|0.36511
06:48:29|0.36512
06:48:30|0.36511
06:48:31|0.36518
06:48:32|0.3651
06:48:33|0.36512
06:48:35|0.36512
06:48:35|0.36515
06:48:36|0.36515
06:48:37|0.36518
06:48:38|0.36517
06:48:39|0.36518
06:48:41|0.36515
06:48:42|0.36508
06:48:43|0.36518
06:48:43|0.36518
06:48:45|0.36517
06:48:46|0.36518
06:48:47|0.36518
06:48:47|0.36518
06:48:49|0.36511
06:48:50|0.36518
06:48:51|0.36518
06:48:52|0.36545
06:48:53|0.36553
06:48:54|0.36553
06:48:55|0.36554
06:48:56|0.36554
06:48:57|0.36556
06:48:58|0.36554
06:48:59|0.36549
06:49:00|0.3655
06:49:01|0.36546
06:49:02|0.3655
06:49:03|0.3655
06:49:04|0.36537
06:49:05|0.36533
06:49:07|0.36533
06:49:07|0.36527
06:49:08|0.36524
06:49:09|0.36524
06:49:10|0.36529
06:49:11|0.36529
06:49:12|0.36531
06:49:13|0.36538
06:49:14|0.36529
06:49:15|0.36529
06:49:16|0.36537
06:49:17|0.36537
06:49:18|0.36529
06:49:19|0.3653
06:49:20|0.36531
06:49:21|0.36531
06:49:22|0.36531
06:49:23|0.36531
06:49:24|0.36531
06:49:25|0.36531
06:49:26|0.36531
06:49:27|0.36528
06:49:28|0.36528
06:49:29|0.36528
06:49:30|0.36528
06:49:31|0.36528
06:49:32|0.36528
06:49:33|0.36528
06:49:34|0.36528
06:49:35|0.36528
06:49:36|0.36528
06:49:37|0.36528
06:49:38|0.36526
06:49:39|0.36519
06:49:40|0.36497
06:49:42|0.36491
06:49:43|0.36474
06:49:44|0.36465
06:49:45|0.36461
06:49:46|0.3647
06:49:47|0.36442
06:49:48|0.36439
06:49:49|0.3644
06:49:50|0.36442
06:49:51|0.36441
06:49:52|0.36447
06:49:53|0.36446
06:49:55|0.36445
06:49:55|0.36428
06:49:56|0.36439
06:49:58|0.36459
06:49:59|0.36459
06:50:00|0.36459
06:50:01|0.36462
06:50:02|0.36462
06:50:03|0.36465
06:50:03|0.36438
06:50:04|0.36433
06:50:05|0.36433
06:50:06|0.3642
06:50:07|0.36422
06:50:08|0.3645
06:50:09|0.3645
06:50:11|0.36459
06:50:11|0.36445
06:50:13|0.36459
06:50:14|0.36445
06:50:15|0.36429
06:50:15|0.36429
06:50:16|0.36414
06:50:18|0.36414
06:50:19|0.3642
06:50:20|0.36415
06:50:20|0.36419
06:50:22|0.36409
06:50:23|0.36409
06:50:23|0.36409
06:50:24|0.36409
06:50:26|0.36412
06:50:27|0.36409
06:50:28|0.36413
06:50:29|0.36424
06:50:30|0.36419
06:50:31|0.36411
06:50:32|0.36413
06:50:33|0.36417
06:50:34|0.36423
06:50:35|0.36423
06:50:36|0.36426
06:50:37|0.36453
06:50:37|0.36456
06:50:38|0.36457
06:50:40|0.36458
06:50:41|0.36476
06:50:42|0.36471
06:50:43|0.3647
06:50:44|0.36471
06:50:45|0.36472
06:50:46|0.36471
06:50:48|0.36468
06:50:48|0.36472
06:50:49|0.3647
06:50:50|0.3648
06:50:51|0.3647
06:50:53|0.36471
06:50:54|0.36458
06:50:55|0.36452
06:50:56|0.36457
06:50:56|0.36468
06:50:58|0.36468
06:50:59|0.36469
06:51:00|0.36469
06:51:01|0.36452
06:51:02|0.36455
06:51:03|0.36451
06:51:04|0.36449
06:51:05|0.36442
06:51:06|0.36441
06:51:07|0.36441
06:51:08|0.36441
06:51:09|0.36448
06:51:10|0.36448
06:51:11|0.36446
06:51:12|0.36444
06:51:13|0.36424
06:51:14|0.36441
06:51:15|0.36441
06:51:16|0.3645
06:51:17|0.36451
06:51:18|0.36456
06:51:19|0.36458
06:51:20|0.36457
06:51:21|0.36476
06:51:22|0.36478
06:51:23|0.36474
06:51:24|0.36474
06:51:25|0.36473
06:51:26|0.36473
06:51:27|0.36457
06:51:28|0.36457
06:51:29|0.36459
06:51:30|0.36459
06:51:31|0.36466
06:51:32|0.36471
06:51:33|0.36471
06:51:34|0.36471
06:51:35|0.36482
06:51:36|0.36482
06:51:37|0.36482
06:51:38|0.36466
06:51:39|0.36471
06:51:40|0.36476
06:51:41|0.36476
06:51:42|0.36476
06:51:43|0.36476
06:51:44|0.36476
06:51:45|0.36476
06:51:47|0.36476
06:51:48|0.36476
06:51:49|0.36476
06:51:50|0.36476
06:51:51|0.36485
06:51:52|0.36485
06:51:53|0.36485
06:51:54|0.36487
06:51:55|0.36487
06:51:56|0.36492
06:51:57|0.36495
06:51:58|0.36492
06:51:59|0.36496
06:52:00|0.36478
06:52:01|0.36489
06:52:02|0.36502
06:52:03|0.36487
06:52:04|0.36488
06:52:05|0.36487
06:52:06|0.36487
06:52:07|0.36487
06:52:08|0.36487
06:52:09|0.36487
06:52:10|0.36486
06:52:11|0.36486
06:52:12|0.36486
06:52:13|0.36487
06:52:14|0.36487
06:52:15|0.36488
06:52:16|0.36488
06:52:17|0.36488
06:52:18|0.36488
06:52:19|0.36488
06:52:21|0.36488
06:52:21|0.36488
06:52:22|0.36488
06:52:23|0.36488
06:52:25|0.36488
06:52:25|0.36488
06:52:26|0.36488
06:52:27|0.36488
06:52:28|0.36488
06:52:29|0.36488
06:52:31|0.36488
06:52:32|0.36488
06:52:33|0.36488
06:52:33|0.36488
06:52:35|0.36488
06:52:36|0.36488
06:52:36|0.36488
06:52:38|0.36488
06:52:39|0.36488
06:52:40|0.36488
06:52:41|0.36493
06:52:42|0.36492
06:52:43|0.36492
06:52:44|0.36494
06:52:45|0.36497
06:52:47|0.36499
06:52:48|0.36491
06:52:49|0.36487
06:52:50|0.36487
06:52:50|0.36487
06:52:51|0.36487
06:52:52|0.36487
06:52:53|0.3649
06:52:55|0.36491
06:52:55|0.36491
06:52:56|0.36481
06:52:57|0.36482
06:52:59|0.36482
06:53:00|0.36482
06:53:01|0.36482
06:53:01|0.36482
06:53:03|0.36461
06:53:04|0.36461
06:53:05|0.36461
06:53:05|0.36461
06:53:07|0.36461
06:53:07|0.36461
06:53:09|0.3645
06:53:10|0.36461
06:53:11|0.3646
06:53:12|0.3645
06:53:13|0.3645
06:53:14|0.3645
06:53:15|0.36451
06:53:16|0.3647
06:53:17|0.3647
06:53:18|0.36471
06:53:19|0.36471
06:53:20|0.36471
06:53:21|0.36471
06:53:22|0.36471
06:53:23|0.36472
06:53:24|0.36474
06:53:25|0.36475
06:53:26|0.36475
06:53:27|0.36474
06:53:28|0.36474
06:53:28|0.36474
06:53:30|0.36487
06:53:31|0.36487
06:53:32|0.36487
06:53:33|0.36487
06:53:34|0.36487
06:53:35|0.36468
06:53:36|0.36469
06:53:37|0.36469
06:53:38|0.36471
06:53:39|0.36474
06:53:40|0.36476
06:53:41|0.36468
06:53:42|0.36468
06:53:43|0.36475
06:53:44|0.3647
06:53:45|0.36471
06:53:47|0.36471
06:53:48|0.3647
06:53:48|0.3647
06:53:49|0.36475
06:53:50|0.36474
06:53:52|0.36475
06:53:53|0.36474
06:53:54|0.36475
06:53:55|0.36474
06:53:55|0.36474
06:53:57|0.36469
06:53:57|0.3647
06:53:58|0.36471
06:54:00|0.36473
06:54:00|0.36471
06:54:01|0.36471
06:54:02|0.36468
06:54:04|0.36454
06:54:04|0.3645
06:54:06|0.3645
06:54:07|0.3645
06:54:08|0.3645
06:54:09|0.3645
06:54:10|0.3645
06:54:11|0.36439
06:54:12|0.3644
06:54:13|0.3643
06:54:14|0.36427
06:54:15|0.36429
06:54:16|0.36424
06:54:17|0.36425
06:54:18|0.36427
06:54:19|0.36424
06:54:20|0.36414
06:54:21|0.36414
06:54:22|0.36408
06:54:23|0.36439
06:54:24|0.36429
06:54:25|0.3643
06:54:26|0.3644
06:54:27|0.36448
06:54:28|0.36447
06:54:29|0.36447
06:54:30|0.36447
06:54:31|0.36453
06:54:32|0.36451
06:54:33|0.3644
06:54:34|0.36441
06:54:35|0.36429
06:54:36|0.36429
06:54:37|0.3643
06:54:38|0.36419
06:54:39|0.36419
06:54:40|0.36453
06:54:41|0.36453
06:54:42|0.36453
06:54:43|0.36453
06:54:44|0.36453
06:54:45|0.36433
06:54:46|0.36425
06:54:47|0.36438
06:54:49|0.36436
06:54:50|0.36439
06:54:51|0.36445
06:54:52|0.36445
06:54:52|0.36445
06:54:54|0.36445
06:54:54|0.3643
06:54:56|0.3643
06:54:57|0.3643
06:54:58|0.3643
06:54:59|0.36445
06:55:00|0.36445
06:55:01|0.36425
06:55:02|0.36425
06:55:03|0.36425
06:55:04|0.36425
06:55:05|0.36431
06:55:06|0.36419
06:55:07|0.36419
06:55:08|0.36418
06:55:09|0.36418
06:55:10|0.36418
06:55:11|0.36418
06:55:12|0.36418
06:55:13|0.36419
06:55:14|0.36432
06:55:15|0.36431
06:55:16|0.36454
06:55:17|0.36454
06:55:18|0.36448
06:55:19|0.36445
06:55:20|0.36448
06:55:21|0.36446
06:55:22|0.36441
06:55:23|0.36441
06:55:24|0.36441
06:55:25|0.36443
06:55:26|0.36443
06:55:27|0.36442
06:55:28|0.36428
06:55:29|0.36433
06:55:30|0.36429
06:55:31|0.3643
06:55:32|0.3644
06:55:34|0.36431
06:55:34|0.36438
06:55:35|0.36448
06:55:36|0.36449
06:55:37|0.36449
06:55:39|0.36449
06:55:40|0.36454
06:55:40|0.36434
06:55:42|0.36434
06:55:42|0.36434
06:55:44|0.36434
06:55:45|0.36434
06:55:45|0.36418
06:55:47|0.36433
06:55:49|0.36442
06:55:50|0.36458
06:55:51|0.36458
06:55:52|0.36492
06:55:52|0.36483
06:55:53|0.3648
06:55:55|0.3648
06:55:56|0.36459
06:55:57|0.36443
06:55:58|0.3646
06:55:58|0.36464
06:56:00|0.36464
06:56:01|0.36476
06:56:02|0.36486
06:56:03|0.36485
06:56:04|0.36491
06:56:05|0.36491
06:56:06|0.36491
06:56:07|0.36481
06:56:07|0.36481
06:56:09|0.36478
06:56:09|0.36485
06:56:11|0.36484
06:56:12|0.36488
06:56:13|0.36488
06:56:14|0.36488
06:56:15|0.3648
06:56:16|0.3648
06:56:16|0.36497
06:56:18|0.36497
06:56:19|0.36499
06:56:20|0.3652
06:56:21|0.36516
06:56:21|0.36529
06:56:23|0.36512
06:56:24|0.36536
06:56:25|0.36534
06:56:26|0.36534
06:56:27|0.36534
06:56:28|0.36534
06:56:29|0.36534
06:56:30|0.36534
06:56:31|0.36524
06:56:32|0.36503
06:56:33|0.36512
06:56:34|0.36527
06:56:35|0.36526
06:56:36|0.36526
06:56:37|0.36526
06:56:38|0.36526
06:56:39|0.36526
06:56:40|0.36526
06:56:41|0.36526
06:56:42|0.3652
06:56:43|0.36526
06:56:44|0.36521
06:56:45|0.36521
06:56:46|0.3654
06:56:47|0.36537
06:56:48|0.36537
06:56:49|0.36537
06:56:51|0.36547
06:56:52|0.36549
06:56:53|0.3655
06:56:54|0.36547
06:56:55|0.36547
06:56:56|0.36549
06:56:57|0.36548
06:56:59|0.36549
06:56:59|0.36556
06:57:01|0.36549
06:57:02|0.36566
06:57:03|0.36549
06:57:04|0.3654
06:57:05|0.36552
06:57:06|0.36539
06:57:07|0.3654
06:57:08|0.3654
06:57:09|0.36539
06:57:10|0.36543
06:57:11|0.36543
06:57:12|0.36576
06:57:13|0.36576
06:57:14|0.36575
06:57:15|0.36586
06:57:16|0.36585
06:57:17|0.36608
06:57:18|0.36605
06:57:19|0.36602
06:57:20|0.36599
06:57:21|0.36603
06:57:22|0.36604
06:57:23|0.36603
06:57:24|0.36619
06:57:25|0.36619
06:57:26|0.36646
06:57:27|0.36655
06:57:28|0.36659
06:57:30|0.36668
06:57:31|0.36655
06:57:31|0.36657
06:57:32|0.36657
06:57:34|0.36657
06:57:35|0.36675
06:57:35|0.36651
06:57:37|0.36647
06:57:38|0.36638
06:57:38|0.36623
06:57:39|0.36623
06:57:40|0.36614
06:57:42|0.36622
06:57:43|0.36603
06:57:44|0.36608
06:57:45|0.36613
06:57:46|0.36611
06:57:47|0.36611
06:57:48|0.36625
06:57:49|0.36625
06:57:50|0.36625
06:57:52|0.36633
06:57:52|0.36625
06:57:53|0.36609
06:57:54|0.36613
06:57:55|0.36603
06:57:57|0.36596
06:57:57|0.36627
06:57:59|0.36627
06:58:00|0.36627
06:58:00|0.36605
06:58:02|0.36588
06:58:03|0.36588
06:58:04|0.36589
06:58:05|0.36581
06:58:05|0.36586
06:58:06|0.36584
06:58:07|0.36582
06:58:09|0.36581
06:58:09|0.36575
06:58:11|0.36566
06:58:11|0.36566
06:58:12|0.36567
06:58:13|0.36583
06:58:14|0.36569
06:58:16|0.36569
06:58:16|0.36568
06:58:17|0.36575
06:58:18|0.36575
06:58:20|0.36575
06:58:21|0.36575
06:58:22|0.36575
06:58:23|0.36575
06:58:24|0.36595
06:58:25|0.36626
06:58:26|0.36631
06:58:27|0.36633
06:58:28|0.3663
06:58:29|0.36629
06:58:30|0.36631
06:58:30|0.36617
06:58:31|0.36613
06:58:33|0.36614
06:58:34|0.36622
06:58:34|0.36622
06:58:36|0.36615
06:58:37|0.36615
06:58:38|0.36615
06:58:39|0.36615
06:58:40|0.36615
06:58:41|0.36628
06:58:42|0.3661
06:58:43|0.36609
06:58:44|0.36599
06:58:45|0.36589
06:58:46|0.36599
06:58:47|0.36599
06:58:48|0.36588
06:58:49|0.36599
06:58:50|0.3656
06:58:52|0.36579
06:58:52|0.3658
06:58:53|0.36581
06:58:54|0.36581
06:58:55|0.3659
06:58:56|0.3658
06:58:57|0.36605
06:58:58|0.36597
06:58:59|0.36601
06:59:00|0.36604
06:59:01|0.36599
06:59:03|0.3659
06:59:03|0.36594
06:59:05|0.366
06:59:05|0.36594
06:59:07|0.36595
06:59:08|0.36597
06:59:09|0.36595
06:59:09|0.3659
06:59:10|0.3658
06:59:12|0.36583
06:59:13|0.36577
06:59:14|0.36578
06:59:15|0.36582
06:59:15|0.36594
06:59:17|0.36594
06:59:18|0.36603
06:59:19|0.36603
06:59:19|0.36603
06:59:21|0.36586
06:59:22|0.36596
06:59:23|0.3659
06:59:24|0.36589
06:59:25|0.36597
06:59:26|0.36602
06:59:26|0.36607
06:59:27|0.36606
06:59:28|0.36607
06:59:30|0.36605
06:59:31|0.36607
06:59:32|0.36607
06:59:33|0.36606
06:59:34|0.36626
06:59:35|0.36625
06:59:36|0.36625
06:59:37|0.36608
06:59:38|0.36605
06:59:39|0.36605
06:59:40|0.36605
06:59:41|0.36581
06:59:42|0.36582
06:59:43|0.36584
06:59:44|0.36578
06:59:45|0.36578
06:59:46|0.36578
06:59:47|0.36578
06:59:48|0.36578
06:59:49|0.36603
06:59:50|0.36603
06:59:51|0.36605
06:59:53|0.36616
06:59:53|0.36609
06:59:54|0.36604
06:59:55|0.36605
06:59:56|0.36605
06:59:57|0.36605
06:59:59|0.36605
06:59:59|0.36605
07:00:01|0.36605
07:00:02|0.36599
07:00:03|0.36598
07:00:03|0.36598
07:00:04|0.36605
07:00:06|0.36624
07:00:07|0.36627
07:00:08|0.36602
07:00:09|0.36596
07:00:10|0.36596
07:00:11|0.3659
07:00:12|0.36586
07:00:13|0.36588
07:00:14|0.36594
07:00:15|0.36594
07:00:16|0.36598
07:00:17|0.36597
07:00:18|0.36597
07:00:19|0.3661
07:00:20|0.36608
07:00:21|0.36608
07:00:22|0.36608
07:00:23|0.36608
07:00:24|0.36608
07:00:25|0.36608
07:00:26|0.36608
07:00:27|0.36608
07:00:29|0.36608
07:00:29|0.36608
07:00:30|0.36608
07:00:31|0.36608
07:00:32|0.36609
07:00:33|0.36609
07:00:34|0.36607
07:00:35|0.36611
07:00:36|0.36604
07:00:37|0.36604
07:00:38|0.36604
07:00:39|0.36587
07:00:40|0.36591
07:00:41|0.36614
07:00:42|0.36624
07:00:43|0.3662
07:00:44|0.3662
07:00:45|0.36621
07:00:46|0.36621
07:00:47|0.36607
07:00:48|0.36607
07:00:49|0.36607
07:00:50|0.36607
07:00:51|0.36607
07:00:53|0.366
07:00:54|0.366
07:00:55|0.36599
07:00:56|0.36582
07:00:57|0.36565
07:00:58|0.36557
07:00:59|0.36557
07:01:00|0.36557
07:01:01|0.36557
07:01:02|0.36557
07:01:03|0.36557
07:01:04|0.36557
07:01:05|0.36557
07:01:06|0.36569
07:01:07|0.36569
07:01:08|0.36569
07:01:09|0.36569
07:01:10|0.36561
07:01:11|0.36561
07:01:12|0.36552
07:01:13|0.36548
07:01:14|0.36548
07:01:15|0.36546
07:01:16|0.36542
07:01:17|0.36542
07:01:18|0.36542
07:01:19|0.36528
07:01:20|0.36528
07:01:21|0.36521
07:01:22|0.36518
07:01:23|0.36518
07:01:24|0.36525
07:01:25|0.36525
07:01:26|0.36525
07:01:27|0.36525
07:01:28|0.36525
07:01:29|0.36525
07:01:30|0.36525
07:01:31|0.36563
07:01:32|0.36558
07:01:33|0.36553
07:01:34|0.36553
07:01:35|0.36537
07:01:36|0.36543
07:01:37|0.36543
07:01:38|0.36542
07:01:39|0.36542
07:01:40|0.36542
07:01:41|0.36516
07:01:42|0.36501
07:01:44|0.36503
07:01:44|0.36503
07:01:45|0.3652
07:01:46|0.36511
07:01:47|0.36523
07:01:48|0.36523
07:01:49|0.36523
07:01:50|0.36523
07:01:51|0.36515
07:01:52|0.36516
07:01:54|0.36506
07:01:55|0.36508
07:01:56|0.36512
07:01:57|0.36523
07:01:59|0.36519
07:02:00|0.36502
07:02:00|0.36523
07:02:02|0.3652
07:02:03|0.36512
07:02:04|0.36509
07:02:05|0.36517
07:02:06|0.36512
07:02:07|0.36514
07:02:08|0.36515
07:02:09|0.36514
07:02:10|0.36514
07:02:11|0.365
07:02:12|0.36497
07:02:13|0.365
07:02:14|0.36501
07:02:15|0.36499
07:02:15|0.36498
07:02:17|0.36498
07:02:18|0.36498
07:02:19|0.36498
07:02:19|0.36499
07:02:21|0.36499
07:02:22|0.36496
07:02:23|0.36515
07:02:24|0.36513
07:02:25|0.36513
07:02:26|0.36515
07:02:27|0.36517
07:02:27|0.36506
07:02:28|0.36545
07:02:30|0.36546
07:02:31|0.3654
07:02:32|0.36542
07:02:33|0.36541
07:02:34|0.36538
07:02:35|0.36538
07:02:36|0.36547
07:02:37|0.36544
07:02:37|0.36544
07:02:39|0.36539
07:02:39|0.36534
07:02:41|0.36534
07:02:42|0.36515
07:02:43|0.36517
07:02:44|0.36517
07:02:44|0.36518
07:02:46|0.36518
07:02:47|0.3652
07:02:48|0.3652
07:02:49|0.3652
07:02:49|0.36508
07:02:51|0.36517
07:02:52|0.36517
07:02:53|0.3652
07:02:54|0.36524
07:02:55|0.36525
07:02:57|0.36538
07:02:58|0.36533
07:02:59|0.3655
07:03:00|0.3655
07:03:01|0.36549
07:03:02|0.36549
07:03:03|0.36549
07:03:04|0.36549
07:03:05|0.36549
07:03:06|0.36544
07:03:07|0.36518
07:03:08|0.36535
07:03:09|0.36535
07:03:10|0.36526
07:03:11|0.36527
07:03:12|0.36527
07:03:14|0.36527
07:03:15|0.36527
07:03:16|0.36527
07:03:16|0.36527
07:03:18|0.36527
07:03:19|0.36527
07:03:19|0.36527
07:03:20|0.36527
07:03:22|0.36521
07:03:23|0.36525
07:03:23|0.36525
07:03:25|0.36525
07:03:26|0.36525
07:03:27|0.36525
07:03:27|0.36525
07:03:28|0.36525
07:03:29|0.36525
07:03:31|0.36535
07:03:31|0.3655
07:03:33|0.36547
07:03:34|0.36547
07:03:35|0.36546
07:03:36|0.36547
07:03:36|0.36552
07:03:37|0.36553
07:03:38|0.36556
07:03:39|0.36567
07:03:40|0.36562
07:03:41|0.36564
07:03:42|0.36564
07:03:44|0.36559
07:03:44|0.36558
07:03:45|0.3658
07:03:46|0.36578
07:03:48|0.36579
07:03:48|0.36568
07:03:50|0.36554
07:03:50|0.36557
07:03:52|0.36557
07:03:53|0.36556
07:03:53|0.36557
07:03:54|0.36557
07:03:56|0.36557
07:03:57|0.36557
07:03:58|0.36557
07:03:59|0.36546
07:04:00|0.36542
07:04:01|0.36538
07:04:02|0.36526
07:04:03|0.36527
07:04:04|0.36525
07:04:06|0.36525
07:04:06|0.36525
07:04:08|0.36525
07:04:08|0.36525
07:04:09|0.36525
07:04:10|0.36525
07:04:11|0.36526
07:04:12|0.36537
07:04:13|0.36543
07:04:14|0.36543
07:04:15|0.36543
07:04:16|0.36543
07:04:17|0.36543
07:04:18|0.36543
07:04:19|0.36543
07:04:20|0.36543
07:04:21|0.36543
07:04:22|0.3653
07:04:24|0.3653
07:04:24|0.3653
07:04:26|0.3653
07:04:26|0.3653
07:04:27|0.3653
07:04:28|0.3653
07:04:29|0.36546
07:04:31|0.36546
07:04:31|0.3654
07:04:33|0.3654
07:04:33|0.36552
07:04:35|0.3655
07:04:35|0.3655
07:04:37|0.3655
07:04:37|0.3655
07:04:39|0.3655
07:04:40|0.3655
07:04:40|0.36561
07:04:41|0.36561
07:04:42|0.36561
07:04:43|0.36561
07:04:45|0.36561
07:04:46|0.36561
07:04:46|0.36561
07:04:47|0.36561
07:04:49|0.36561
07:04:49|0.36549
07:04:51|0.36546
07:04:52|0.36547
07:04:52|0.36535
07:04:54|0.36534
07:04:55|0.36537
07:04:56|0.36538
07:04:57|0.36537
07:04:58|0.36526
07:04:59|0.36527
07:05:00|0.36516
07:05:01|0.3651
07:05:03|0.36513
07:05:03|0.36505
07:05:04|0.36511
07:05:05|0.36505
07:05:06|0.36512
07:05:08|0.36515
07:05:08|0.36502
07:05:09|0.36501
07:05:10|0.36501
07:05:11|0.36502
07:05:13|0.36502
07:05:13|0.36504
07:05:14|0.36507
07:05:15|0.36511
07:05:16|0.36516
07:05:18|0.36518
07:05:18|0.36515
07:05:19|0.36519
07:05:20|0.36517
07:05:21|0.36505
07:05:22|0.36506
07:05:23|0.36496
07:05:24|0.36506
07:05:25|0.36503
07:05:26|0.36509
07:05:27|0.36515
07:05:28|0.36515
07:05:29|0.36515
07:05:30|0.36505
07:05:31|0.36506
07:05:32|0.36506
07:05:34|0.36517
07:05:34|0.36528
07:05:35|0.36528
07:05:36|0.36528
07:05:37|0.36537
07:05:38|0.36537
07:05:39|0.36536
07:05:40|0.36537
07:05:41|0.36537
07:05:42|0.36527
07:05:43|0.36527
07:05:44|0.36528
07:05:45|0.36528
07:05:46|0.36526
07:05:47|0.36528
07:05:48|0.36528
07:05:50|0.36529
07:05:50|0.3653
07:05:51|0.36526
07:05:52|0.36527
07:05:53|0.36526
07:05:54|0.36518
07:05:55|0.36516
07:05:56|0.36518
07:05:58|0.36525
07:05:59|0.36522
07:06:00|0.36529
07:06:01|0.36524
07:06:02|0.36523
07:06:03|0.36529
07:06:04|0.36547
07:06:05|0.36547
07:06:06|0.36547
07:06:07|0.36536
07:06:08|0.36538
07:06:09|0.36538
07:06:11|0.36538
07:06:12|0.3655
07:06:13|0.36546
07:06:14|0.36546
07:06:15|0.36549
07:06:16|0.36542
07:06:17|0.36528
07:06:18|0.36529
07:06:19|0.3653
07:06:20|0.36529
07:06:21|0.36531
07:06:22|0.36526
07:06:23|0.36532
07:06:24|0.36533
07:06:25|0.36527
07:06:26|0.36531
07:06:27|0.36539
07:06:28|0.36531
07:06:29|0.36529
07:06:30|0.36521
07:06:31|0.36521
07:06:32|0.36513
07:06:33|0.36513
07:06:34|0.36507
07:06:35|0.36514
07:06:36|0.36496
07:06:37|0.36502
07:06:39|0.36523
07:06:39|0.36517
07:06:41|0.36516
07:06:42|0.36519
07:06:42|0.36524
07:06:43|0.36523
07:06:45|0.36517
07:06:45|0.36518
07:06:47|0.3652
07:06:48|0.36523
07:06:49|0.36534
07:06:50|0.36536
07:06:51|0.36536
07:06:52|0.36515
07:06:52|0.36505
07:06:53|0.36506
07:06:55|0.36509
07:06:56|0.36515
07:06:57|0.36532
07:06:58|0.36531
07:07:00|0.36531
07:07:00|0.36531
07:07:02|0.36531
07:07:03|0.36531
07:07:04|0.36538
07:07:05|0.36542
07:07:05|0.36542
07:07:07|0.36542
07:07:08|0.36542
07:07:09|0.36544
07:07:10|0.36544
07:07:11|0.36545
07:07:12|0.36543
07:07:13|0.36543
07:07:14|0.36542
07:07:15|0.36542
07:07:17|0.36543
07:07:17|0.36544
07:07:18|0.36543
07:07:19|0.36544
07:07:20|0.36544
07:07:21|0.36544
07:07:22|0.36544
07:07:23|0.36544
07:07:24|0.36544
07:07:25|0.36544
07:07:26|0.36548
07:07:27|0.36548
07:07:28|0.36548
07:07:29|0.36548
07:07:30|0.36552
07:07:31|0.36552
07:07:32|0.36552
07:07:33|0.36559
07:07:34|0.36557
07:07:35|0.36548
07:07:36|0.3654
07:07:37|0.36545
07:07:38|0.36543
07:07:39|0.36543
07:07:40|0.36543
07:07:41|0.36543
07:07:42|0.36543
07:07:43|0.36547
07:07:44|0.36547
07:07:45|0.36547
07:07:46|0.36547
07:07:47|0.36547
07:07:49|0.36547
07:07:50|0.36547
07:07:50|0.36547
07:07:51|0.36547
07:07:53|0.36547
07:07:53|0.36525
07:07:54|0.3652
07:07:56|0.3652
07:07:56|0.3652
07:07:58|0.3652
07:07:59|0.36519
07:08:00|0.36519
07:08:02|0.36506
07:08:04|0.36506
07:08:05|0.36537
07:08:06|0.36537
07:08:07|0.36537
07:08:08|0.36542
07:08:09|0.36542
07:08:10|0.36542
07:08:11|0.36542
07:08:12|0.36544
07:08:13|0.36544
07:08:14|0.36541
07:08:14|0.36541
07:08:15|0.36542
07:08:17|0.36542
07:08:18|0.36542
07:08:18|0.36542
07:08:20|0.36544
07:08:21|0.36543
07:08:22|0.36543
07:08:23|0.36526
07:08:24|0.36527
07:08:24|0.36529
07:08:26|0.36529
07:08:27|0.36532
07:08:28|0.36533
07:08:29|0.3654
07:08:30|0.3654
07:08:31|0.3654
07:08:32|0.3654
07:08:33|0.36529
07:08:34|0.36529
07:08:34|0.36529
07:08:35|0.36529
07:08:37|0.36529
07:08:37|0.36529
07:08:39|0.36505
07:08:40|0.36506
07:08:42|0.36497
07:08:42|0.36497
07:08:44|0.36496
07:08:44|0.36496
07:08:45|0.36499
07:08:47|0.36496
07:08:48|0.36502
07:08:49|0.36497
07:08:50|0.36497
07:08:51|0.36495
07:08:52|0.36495
07:08:53|0.36499
07:08:54|0.36495
07:08:55|0.36495
07:08:56|0.36495
07:08:57|0.36498
07:08:58|0.36498
07:09:00|0.36499
07:09:01|0.365
07:09:02|0.36497
07:09:04|0.36495
07:09:04|0.36498
07:09:05|0.36496
07:09:06|0.36514
07:09:08|0.36517
07:09:08|0.36501
07:09:09|0.36496
07:09:10|0.36496
07:09:11|0.36498
07:09:13|0.36496
07:09:14|0.36498
07:09:15|0.36492
07:09:16|0.36492
07:09:17|0.36497
07:09:17|0.36497
07:09:18|0.36496
07:09:19|0.36496
07:09:21|0.36497
07:09:21|0.36497
07:09:23|0.36496
07:09:24|0.36499
07:09:24|0.36496
07:09:25|0.36497
07:09:26|0.36496
07:09:27|0.36496
07:09:29|0.36499
07:09:29|0.36496
07:09:31|0.36495
07:09:31|0.36495
07:09:32|0.36496
07:09:34|0.36497
07:09:35|0.36497
07:09:35|0.36499
07:09:36|0.36492
07:09:37|0.36495
07:09:39|0.36495
07:09:39|0.36499
07:09:40|0.36495
07:09:41|0.36496
07:09:42|0.36495
07:09:44|0.36496
07:09:45|0.36496
07:09:46|0.36497
07:09:47|0.36496
07:09:47|0.36496
07:09:49|0.36496
07:09:50|0.365
07:09:51|0.365
07:09:52|0.36499
07:09:53|0.36499
07:09:54|0.36496
07:09:55|0.36497
07:09:56|0.36496
07:09:57|0.36477
07:09:58|0.36477
07:09:59|0.3647
07:10:01|0.36476
07:10:02|0.36473
07:10:03|0.36475
07:10:04|0.36469
07:10:05|0.36457
07:10:06|0.36444
07:10:07|0.36439
07:10:07|0.36438
07:10:09|0.36454
07:10:09|0.3645
07:10:11|0.36446
07:10:11|0.36447
07:10:13|0.36446
07:10:14|0.36448
07:10:15|0.36449
07:10:16|0.36448
07:10:17|0.36444
07:10:19|0.36444
07:10:19|0.36444
07:10:20|0.36444
07:10:21|0.36444
07:10:22|0.36459
07:10:23|0.36459
07:10:24|0.36451
07:10:25|0.36448
07:10:26|0.36446
07:10:27|0.36446
07:10:28|0.36446
07:10:29|0.36446
07:10:30|0.36446
07:10:31|0.36446
07:10:32|0.36446
07:10:33|0.36446
07:10:34|0.36446
07:10:35|0.36446
07:10:36|0.36446
07:10:37|0.36461
07:10:38|0.36465
07:10:39|0.36448
07:10:40|0.36448
07:10:41|0.36448
07:10:42|0.36448
07:10:43|0.36447
07:10:44|0.36446
07:10:45|0.36446
07:10:46|0.36475
07:10:47|0.36466
07:10:48|0.36464
07:10:49|0.36464
07:10:50|0.36464
07:10:51|0.3648
07:10:52|0.3648
07:10:53|0.3648
07:10:55|0.3648
07:10:55|0.3648
07:10:57|0.36462
07:10:58|0.36462
07:10:59|0.36465
07:11:00|0.36479
07:11:01|0.36467
07:11:02|0.36467
07:11:04|0.36467
07:11:04|0.36447
07:11:05|0.36447
07:11:06|0.36447
07:11:07|0.36449
07:11:08|0.36449
07:11:09|0.36456
07:11:10|0.36447
07:11:11|0.36438
07:11:12|0.36438
07:11:13|0.36438
07:11:14|0.36438
07:11:15|0.36437
07:11:16|0.36441
07:11:17|0.36441
07:11:18|0.36441
07:11:19|0.3644
07:11:20|0.36444
07:11:21|0.36442
07:11:22|0.36441
07:11:23|0.36436
07:11:24|0.36437
07:11:25|0.36441
07:11:26|0.36437
07:11:28|0.36455
07:11:28|0.36451
07:11:29|0.36439
07:11:30|0.36439
07:11:31|0.36445
07:11:33|0.36441
07:11:33|0.36441
07:11:34|0.3644
07:11:35|0.3644
07:11:37|0.36449
07:11:38|0.36449
07:11:39|0.36447
07:11:39|0.36437
07:11:41|0.3645
07:11:42|0.3645
07:11:43|0.36437
07:11:44|0.36427
07:11:45|0.36437
07:11:46|0.36437
07:11:47|0.36433
07:11:48|0.36433
07:11:49|0.36432
07:11:50|0.36432
07:11:51|0.36432
07:11:52|0.36425
07:11:53|0.36396
07:11:54|0.36398
07:11:55|0.36398
07:11:56|0.36386
07:11:57|0.36385
07:11:58|0.36384
07:11:59|0.36384
07:12:00|0.36384
07:12:01|0.36385
07:12:03|0.36386
07:12:04|0.36386
07:12:05|0.36385
07:12:06|0.36385
07:12:07|0.36386
07:12:08|0.36391
07:12:09|0.36391
07:12:10|0.36387
07:12:11|0.36387
07:12:12|0.36383
07:12:14|0.36374
07:12:14|0.36386
07:12:15|0.36386
07:12:16|0.36386
07:12:17|0.36386
07:12:18|0.36377
07:12:19|0.36377
07:12:20|0.36399
07:12:21|0.36399
07:12:22|0.36398
07:12:23|0.36398
07:12:24|0.36387
07:12:26|0.36387
07:12:26|0.36387
07:12:27|0.36387
07:12:28|0.36387
07:12:31|0.36387
07:12:32|0.36387
07:12:32|0.36387
07:12:34|0.36387
07:12:34|0.36397
07:12:35|0.36399
07:12:36|0.36398
07:12:37|0.36388
07:12:39|0.36394
07:12:40|0.3639
07:12:41|0.36383
07:12:42|0.36383
07:12:43|0.36379
07:12:44|0.36379
07:12:45|0.36379
07:12:46|0.36379
07:12:47|0.36378
07:12:48|0.36389
07:12:50|0.36389
07:12:50|0.36388
07:12:51|0.36388
07:12:53|0.36388
07:12:53|0.36388
07:12:54|0.36399
07:12:55|0.36399
07:12:56|0.36399
07:12:58|0.36387
07:12:58|0.36388
07:12:59|0.36379
07:13:00|0.36381
07:13:01|0.36388
07:13:02|0.36383
07:13:04|0.36378
07:13:05|0.36378
07:13:07|0.36378
07:13:08|0.36378
07:13:09|0.36369
07:13:10|0.36369
07:13:11|0.36377
07:13:12|0.36377
07:13:13|0.36368
07:13:14|0.36377
07:13:15|0.36377
07:13:16|0.36377
07:13:17|0.36377
07:13:18|0.3639
07:13:19|0.3639
07:13:20|0.3639
07:13:21|0.36376
07:13:22|0.36376
07:13:23|0.36376
07:13:24|0.36376
07:13:26|0.36378
07:13:26|0.36368
07:13:27|0.36368
07:13:28|0.36368
07:13:30|0.36368
07:13:30|0.36368
07:13:31|0.36376
07:13:32|0.36376
07:13:33|0.36376
07:13:34|0.36376
07:13:35|0.3638
07:13:36|0.364
07:13:37|0.36398
07:13:38|0.36398
07:13:39|0.36385
07:13:40|0.36383
07:13:41|0.36386
07:13:42|0.36385
07:13:43|0.36387
07:13:44|0.36387
07:13:45|0.36385
07:13:46|0.36398
07:13:47|0.36397
07:13:48|0.36391
07:13:49|0.36389
07:13:50|0.36396
07:13:51|0.36396
07:13:52|0.36392
07:13:53|0.36397
07:13:54|0.36393
07:13:55|0.36393
07:13:56|0.36396
07:13:57|0.36396
07:13:58|0.36396
07:13:59|0.36396
07:14:00|0.36396
07:14:01|0.36396
07:14:02|0.36391
07:14:03|0.36391
07:14:04|0.36375
07:14:05|0.36389
07:14:07|0.36389
07:14:07|0.36389
07:14:08|0.36389
07:14:09|0.36389
07:14:10|0.36389
07:14:12|0.36389
07:14:13|0.36365
07:14:14|0.36384
07:14:15|0.36368
07:14:16|0.36367
07:14:17|0.36367
07:14:18|0.36367
07:14:19|0.36366
07:14:19|0.36364
07:14:21|0.36364
07:14:22|0.36364
07:14:23|0.36364
07:14:24|0.36364
07:14:25|0.36369
07:14:26|0.36369
07:14:27|0.36369
07:14:28|0.36369
07:14:29|0.36369
07:14:30|0.36369
07:14:31|0.36369
07:14:32|0.36369
07:14:33|0.36369
07:14:34|0.36369
07:14:35|0.36369
07:14:35|0.36369
07:14:37|0.36369
07:14:38|0.36371
07:14:39|0.36371
07:14:40|0.36371
07:14:41|0.3637
07:14:42|0.36372
07:14:43|0.36372
07:14:44|0.3637
07:14:45|0.3637
07:14:46|0.36369
07:14:47|0.36376
07:14:48|0.36369
07:14:49|0.36369
07:14:50|0.36377
07:14:50|0.36376
07:14:51|0.36376
07:14:52|0.36376
07:14:54|0.3638
07:14:55|0.3638
07:14:56|0.36387
07:14:56|0.36379
07:14:57|0.36389
07:14:59|0.36389
07:15:00|0.36389
07:15:01|0.36389
07:15:02|0.36389
07:15:03|0.36389
07:15:04|0.36405
07:15:05|0.3639
07:15:07|0.3639
07:15:07|0.3639
07:15:08|0.36405
07:15:09|0.36406
07:15:10|0.36399
07:15:11|0.36399
07:15:12|0.364
07:15:13|0.36399
07:15:15|0.36399
07:15:15|0.36399
07:15:16|0.3641
07:15:17|0.36403
07:15:18|0.36391
07:15:19|0.36389
07:15:20|0.36382
07:15:21|0.36398
07:15:23|0.36399
07:15:24|0.36399
07:15:24|0.36399
07:15:26|0.36399
07:15:27|0.36389
07:15:28|0.36389
07:15:28|0.36389
07:15:30|0.36409
07:15:31|0.36419
07:15:31|0.36419
07:15:32|0.36413
07:15:33|0.36403
07:15:34|0.36386
07:15:36|0.36383
07:15:36|0.36414
07:15:38|0.36415
07:15:38|0.36415
07:15:39|0.36413
07:15:41|0.36413
07:15:42|0.36402
07:15:43|0.36405
07:15:43|0.36405
07:15:45|0.3641
07:15:45|0.3641
07:15:47|0.3641
07:15:47|0.3641
07:15:48|0.36418
07:15:50|0.36418
07:15:50|0.3641
07:15:51|0.36411
07:15:52|0.36409
07:15:53|0.36409
07:15:55|0.36409
07:15:56|0.36409
07:15:57|0.36393
07:15:58|0.36387
07:15:59|0.36384
07:15:59|0.36384
07:16:01|0.36384
07:16:02|0.36384
07:16:03|0.36384
07:16:04|0.36384
07:16:05|0.36384
07:16:06|0.36385
07:16:08|0.36384
07:16:09|0.36384
07:16:09|0.36384
07:16:11|0.36384
07:16:12|0.36384
07:16:13|0.36384
07:16:14|0.36384
07:16:15|0.36384
07:16:16|0.36384
07:16:17|0.36387
07:16:18|0.36408
07:16:19|0.36409
07:16:20|0.36409
07:16:21|0.36409
07:16:22|0.36423
07:16:22|0.36441
07:16:24|0.36443
07:16:24|0.36442
07:16:26|0.36439
07:16:26|0.36439
07:16:28|0.36447
07:16:29|0.36446
07:16:30|0.36441
07:16:31|0.36437
07:16:32|0.36437
07:16:33|0.36439
07:16:35|0.36428
07:16:35|0.36423
07:16:36|0.36419
07:16:37|0.36417
07:16:38|0.36409
07:16:39|0.36403
07:16:40|0.36409
07:16:41|0.36399
07:16:42|0.36399
07:16:43|0.36403
07:16:44|0.36403
07:16:46|0.36403
07:16:46|0.36403
07:16:47|0.36403
07:16:48|0.36403
07:16:49|0.36403
07:16:51|0.36403
07:16:51|0.36408
07:16:53|0.36409
07:16:53|0.36405
07:16:54|0.36405
07:16:56|0.36405
07:16:56|0.36405
07:16:57|0.36405
07:16:58|0.36405
07:16:59|0.36405
07:17:00|0.36405
07:17:01|0.36405
07:17:02|0.36405
07:17:03|0.36405
07:17:04|0.36405
07:17:05|0.36442
07:17:07|0.36445
07:17:08|0.36445
07:17:10|0.36468
07:17:11|0.36482
07:17:13|0.36491
07:17:13|0.36489
07:17:14|0.3647
07:17:15|0.36462
07:17:16|0.36449
07:17:18|0.36449
07:17:18|0.3648
07:17:19|0.3648
07:17:20|0.3648
07:17:21|0.3648
07:17:22|0.3648
07:17:23|0.3646
07:17:24|0.36461
07:17:25|0.36462
07:17:26|0.36449
07:17:28|0.3644
07:17:29|0.36442
07:17:29|0.36442
07:17:30|0.36442
07:17:32|0.3644
07:17:33|0.36441
07:17:34|0.36441
07:17:35|0.36441
07:17:36|0.36441
07:17:37|0.36477
07:17:38|0.36487
07:17:39|0.36505
07:17:40|0.36509
07:17:41|0.36483
07:17:42|0.36483
07:17:43|0.36483
07:17:44|0.36489
07:17:45|0.36488
07:17:46|0.365
07:17:47|0.36491
07:17:48|0.36491
07:17:49|0.36491
07:17:50|0.36491
07:17:51|0.36491
07:17:52|0.36488
07:17:54|0.36484
07:17:54|0.36485
07:17:56|0.36485
07:17:56|0.36487
07:17:58|0.3649
07:17:58|0.36485
07:18:00|0.36486
07:18:01|0.36486
07:18:02|0.36486
07:18:03|0.36486
07:18:04|0.36486
07:18:05|0.36486
07:18:06|0.36486
07:18:08|0.36486
07:18:08|0.36486
07:18:10|0.36486
07:18:12|0.36484
07:18:12|0.36484
07:18:13|0.36484
07:18:14|0.36484
07:18:15|0.36479
07:18:17|0.36479
07:18:18|0.36479
07:18:19|0.36473
07:18:20|0.3647
07:18:21|0.3647
07:18:22|0.36469
07:18:23|0.36469
07:18:23|0.36469
07:18:25|0.36469
07:18:26|0.36469
07:18:26|0.36469
07:18:28|0.36469
07:18:29|0.36469
07:18:30|0.36469
07:18:31|0.36469
07:18:33|0.36446
07:18:33|0.36424
07:18:35|0.3642
07:18:36|0.3642
07:18:36|0.36418
07:18:40|0.36416
07:18:40|0.364
07:18:42|0.36397
07:18:43|0.36399
07:18:45|0.36406
07:18:46|0.36406
07:18:47|0.36387
07:18:48|0.36387
07:18:49|0.36408
07:18:50|0.36406
07:18:51|0.36392
07:18:52|0.36398
07:18:53|0.36396
07:18:54|0.36396
07:18:55|0.36383
07:18:56|0.36389
07:18:57|0.3642
07:18:58|0.3643
07:18:59|0.36418
07:19:00|0.36418
07:19:01|0.36416
07:19:02|0.36416
07:19:03|0.36416
07:19:04|0.36416
07:19:05|0.36406
07:19:06|0.36406
07:19:07|0.36413
07:19:09|0.3641
07:19:09|0.3641
07:19:10|0.3641
07:19:12|0.3641
07:19:12|0.3641
07:19:13|0.3641
07:19:14|0.3641
07:19:15|0.3641
07:19:17|0.3641
07:19:17|0.36408
07:19:19|0.3641
07:19:20|0.3641
07:19:21|0.364
07:19:22|0.36392
07:19:23|0.36397
07:19:24|0.36397
07:19:25|0.36397
07:19:26|0.36394
07:19:27|0.36394
07:19:28|0.36394
07:19:29|0.36394
07:19:29|0.36394
07:19:30|0.36394
07:19:32|0.36394
07:19:33|0.36394
07:19:34|0.36394
07:19:35|0.36394
07:19:36|0.36394
07:19:37|0.36394
07:19:37|0.36384
07:19:39|0.36384
07:19:40|0.36389
07:19:41|0.36389
07:19:42|0.36389
07:19:43|0.36388
07:19:43|0.36388
07:19:45|0.36389
07:19:45|0.36389
07:19:47|0.36389
07:19:48|0.36389
07:19:49|0.36389
07:19:50|0.36389
07:19:51|0.36389
07:19:52|0.36389
07:19:53|0.36389
07:19:54|0.36389
07:19:55|0.36396
07:19:55|0.36385
07:19:57|0.36385
07:19:58|0.36384
07:19:59|0.36386
07:19:59|0.36386
07:20:01|0.36385
07:20:02|0.36387
07:20:03|0.36388
07:20:04|0.36381
07:20:04|0.36381
07:20:06|0.36381
07:20:07|0.36381
07:20:08|0.36381
07:20:09|0.36381
07:20:10|0.36382
07:20:11|0.36386
07:20:13|0.36383
07:20:14|0.36383
07:20:15|0.36383
07:20:16|0.36384
07:20:17|0.36383
07:20:17|0.36383
07:20:19|0.36383
07:20:20|0.3638
07:20:21|0.36379
07:20:22|0.36377
07:20:22|0.36377
07:20:24|0.364
07:20:24|0.36404
07:20:25|0.36404
07:20:27|0.36404
07:20:27|0.36404
07:20:29|0.36413
07:20:29|0.36425
07:20:30|0.36419
07:20:31|0.3641
07:20:32|0.3641
07:20:34|0.3641
07:20:35|0.3641
07:20:35|0.3641
07:20:36|0.3641
07:20:37|0.3641
07:20:38|0.3641
07:20:40|0.36398
07:20:40|0.36398
07:20:42|0.36398
07:20:42|0.36398
07:20:43|0.36398
07:20:44|0.36398
07:20:45|0.36398
07:20:46|0.36398
07:20:47|0.36398
07:20:49|0.36437
07:20:49|0.36431
07:20:50|0.36436
07:20:51|0.36436
07:20:52|0.36436
07:20:53|0.36426
07:20:54|0.36435
07:20:55|0.36433
07:20:56|0.36433
07:20:57|0.36433
07:20:58|0.3644
07:21:00|0.3644
07:21:00|0.36451
07:21:01|0.36451
07:21:03|0.36463
07:21:03|0.36451
07:21:05|0.36451
07:21:05|0.36455
07:21:06|0.36478
07:21:07|0.36468
07:21:08|0.36462
07:21:10|0.36462
07:21:11|0.36456
07:21:12|0.36456
07:21:13|0.36463
07:21:14|0.36439
07:21:16|0.36439
07:21:16|0.36436
07:21:17|0.36434
07:21:18|0.36443
07:21:19|0.36456
07:21:21|0.36474
07:21:22|0.36462
07:21:23|0.36439
07:21:24|0.3644
07:21:24|0.36429
07:21:26|0.36422
07:21:27|0.36435
07:21:28|0.36435
07:21:29|0.36435
07:21:30|0.36429
07:21:31|0.36423
07:21:32|0.36423
07:21:33|0.36423
07:21:34|0.36423
07:21:35|0.36423
07:21:36|0.36423
07:21:37|0.36421
07:21:38|0.36413
07:21:39|0.36413
07:21:40|0.36413
07:21:41|0.36413
07:21:42|0.36413
07:21:44|0.36413
07:21:45|0.36413
07:21:46|0.36413
07:21:47|0.36445
07:21:47|0.36445
07:21:49|0.36445
07:21:50|0.36445
07:21:51|0.36445
07:21:52|0.36429
07:21:53|0.36429
07:21:54|0.36429
07:21:55|0.36429
07:21:56|0.36429
07:21:57|0.36429
07:21:58|0.36429
07:21:59|0.3643
07:22:00|0.3643
07:22:01|0.36434
07:22:02|0.36434
07:22:03|0.36434
07:22:04|0.36411
07:22:05|0.36411
07:22:06|0.36411
07:22:07|0.36415
07:22:08|0.36415
07:22:09|0.36415
07:22:10|0.36415
07:22:12|0.36415
07:22:13|0.36415
07:22:14|0.36415
07:22:15|0.36415
07:22:16|0.36411
07:22:16|0.36411
07:22:17|0.36411
07:22:19|0.36411
07:22:20|0.36411
07:22:21|0.36401
07:22:22|0.36401
07:22:23|0.36401
07:22:24|0.364
07:22:25|0.36399
07:22:26|0.3639
07:22:27|0.3639
07:22:28|0.3639
07:22:29|0.3639
07:22:30|0.3639
07:22:31|0.3639
07:22:32|0.3639
07:22:34|0.36387
07:22:35|0.36387
07:22:35|0.36387
07:22:36|0.36387
07:22:37|0.36387
07:22:39|0.36385
07:22:39|0.36385
07:22:41|0.36386
07:22:41|0.36386
07:22:42|0.36387
07:22:44|0.36387
07:22:44|0.36374
07:22:45|0.36371
07:22:46|0.36366
07:22:47|0.36369
07:22:48|0.36368
07:22:49|0.36367
07:22:51|0.36366
07:22:51|0.36366
07:22:52|0.36365
07:22:53|0.36365
07:22:54|0.36365
07:22:55|0.36368
07:22:56|0.36393
07:22:57|0.36393
07:22:58|0.36393
07:22:59|0.36398
07:23:00|0.36398
07:23:01|0.36398
07:23:02|0.36398
07:23:03|0.36398
07:23:04|0.36398
07:23:05|0.36398
07:23:06|0.36385
07:23:07|0.36385
07:23:09|0.36375
07:23:09|0.36375
07:23:10|0.36375
07:23:12|0.36385
07:23:13|0.36385
07:23:15|0.36385
07:23:15|0.36385
07:23:17|0.36385
07:23:17|0.36385
07:23:19|0.36385
07:23:20|0.36395
07:23:21|0.36395
07:23:22|0.36395
07:23:23|0.36395
07:23:24|0.36395
07:23:25|0.36395
07:23:26|0.36395
07:23:27|0.36395
07:23:28|0.36395
07:23:29|0.36395
07:23:29|0.36395
07:23:31|0.36395
07:23:32|0.36395
07:23:33|0.36395
07:23:34|0.36395
07:23:35|0.36395
07:23:36|0.36363
07:23:37|0.36363
07:23:38|0.36368
07:23:39|0.3636
07:23:40|0.3636
07:23:41|0.3636
07:23:42|0.3636
07:23:43|0.3636
07:23:44|0.3636
07:23:45|0.3636
07:23:46|0.3636
07:23:47|0.3636
07:23:48|0.3636
07:23:49|0.36385
07:23:50|0.36385
07:23:51|0.36385
07:23:52|0.36385
07:23:53|0.36385
07:23:54|0.36385
07:23:55|0.36385
07:23:56|0.36385
07:23:57|0.36385
07:23:58|0.36385
07:23:59|0.36385
07:24:00|0.36385
07:24:01|0.36385
07:24:02|0.36385
07:24:03|0.36385
07:24:04|0.36385
07:24:05|0.36385
07:24:06|0.36385
07:24:07|0.36385
07:24:08|0.36385
07:24:09|0.36385
07:24:10|0.36385
07:24:11|0.36385
07:24:12|0.36385
07:24:14|0.36385
07:24:15|0.36385
07:24:16|0.36385
07:24:17|0.36385
07:24:18|0.36385
07:24:19|0.36385
07:24:20|0.36385
07:24:22|0.36385
07:24:22|0.36385
07:24:23|0.36385
07:24:24|0.36385
07:24:25|0.36433
07:24:27|0.36433
07:24:28|0.36435
07:24:28|0.36434
07:24:30|0.36466
07:24:31|0.36466
07:24:31|0.36466
07:24:32|0.36466
07:24:34|0.36466
07:24:34|0.36447
07:24:36|0.36447
07:24:37|0.36426
07:24:37|0.36409
07:24:39|0.36399
07:24:40|0.36401
07:24:41|0.36399
07:24:41|0.3639
07:24:43|0.3639
07:24:44|0.36403
07:24:45|0.3639
07:24:46|0.3639
07:24:46|0.3639
07:24:48|0.36402
07:24:49|0.36394
07:24:50|0.36394
07:24:50|0.3639
07:24:51|0.3639
07:24:53|0.36385
07:24:53|0.36365
07:24:54|0.36352
07:24:55|0.36351
07:24:56|0.36355
07:24:57|0.36355
07:24:58|0.36355
07:24:59|0.36355
07:25:00|0.36355
07:25:02|0.36355
07:25:03|0.36355
07:25:04|0.36355
07:25:04|0.36349
07:25:05|0.36349
07:25:06|0.36354
07:25:07|0.36354
07:25:09|0.36354
07:25:10|0.36339
07:25:10|0.36339
07:25:12|0.36353
07:25:13|0.36353
07:25:14|0.36353
07:25:16|0.36355
07:25:16|0.36355
07:25:17|0.36355
07:25:18|0.36363
07:25:20|0.36364
07:25:20|0.36369
07:25:21|0.36388
07:25:22|0.36388
07:25:23|0.36389
07:25:24|0.3639
07:25:25|0.36414
07:25:26|0.36411
07:25:27|0.36394
07:25:28|0.36394
07:25:29|0.36394
07:25:30|0.36394
07:25:31|0.36408
07:25:32|0.36408
07:25:33|0.36408
07:25:34|0.36419
07:25:35|0.36419
07:25:37|0.36419
07:25:37|0.36419
07:25:38|0.36419
07:25:39|0.36419
07:25:40|0.36419
07:25:41|0.36419
07:25:42|0.36419
07:25:43|0.36419
07:25:44|0.36419
07:25:46|0.36419
07:25:47|0.36419
07:25:47|0.36419
07:25:49|0.36419
07:25:50|0.36405
07:25:50|0.36406
07:25:52|0.36406
07:25:53|0.36406
07:25:54|0.36408
07:25:55|0.36408
07:25:56|0.36408
07:25:56|0.36408
07:25:58|0.36408
07:25:58|0.36405
07:26:00|0.36405
07:26:01|0.36405
07:26:02|0.36405
07:26:03|0.36413
07:26:04|0.36413
07:26:05|0.36413
07:26:06|0.36413
07:26:07|0.36413
07:26:08|0.36413
07:26:09|0.36422
07:26:10|0.36422
07:26:11|0.36421
07:26:12|0.36431
07:26:13|0.36431
07:26:14|0.36428
07:26:15|0.36428
07:26:17|0.36407
07:26:18|0.364
07:26:18|0.36411
07:26:20|0.36411
07:26:22|0.36411
07:26:22|0.36411
07:26:23|0.36411
07:26:25|0.36432
07:26:26|0.36432
07:26:26|0.36432
07:26:27|0.36432
07:26:29|0.36432
07:26:30|0.36432
07:26:30|0.36432
07:26:32|0.36432
07:26:32|0.36432
07:26:34|0.36432
07:26:34|0.36424
07:26:35|0.36424
07:26:36|0.36424
07:26:38|0.36424
07:26:38|0.36424
07:26:39|0.36421
07:26:40|0.36421
07:26:42|0.36421
07:26:42|0.36421
07:26:43|0.36421
07:26:44|0.36421
07:26:45|0.36421
07:26:47|0.36421
07:26:47|0.36421
07:26:49|0.36421
07:26:50|0.36421
07:26:50|0.36421
07:26:51|0.36421
07:26:53|0.36421
07:26:53|0.36411
07:26:55|0.36416
07:26:55|0.36416
07:26:56|0.36399
07:26:57|0.36395
07:26:58|0.36395
07:27:00|0.36395
07:27:01|0.36394
07:27:01|0.36394
07:27:03|0.36394
07:27:03|0.36394
07:27:05|0.36394
07:27:06|0.36394
07:27:06|0.36394
07:27:07|0.36394
07:27:09|0.36426
07:27:09|0.36426
07:27:11|0.36426
07:27:12|0.36445
07:27:12|0.36445
07:27:14|0.3644
07:27:15|0.36439
07:27:16|0.36426
07:27:18|0.36426
07:27:19|0.36426
07:27:20|0.36426
07:27:21|0.36426
07:27:21|0.36426
07:27:23|0.36414
07:27:24|0.36414
07:27:25|0.36414
07:27:25|0.36414
07:27:27|0.36414
07:27:28|0.36406
07:27:29|0.36406
07:27:30|0.36393
07:27:31|0.36393
07:27:32|0.36393
07:27:33|0.36393
07:27:34|0.36393
07:27:35|0.36393
07:27:36|0.36393
07:27:36|0.36393
07:27:38|0.36393
07:27:39|0.36393
07:27:39|0.36393
07:27:41|0.36381
07:27:41|0.36365
07:27:42|0.36356
07:27:44|0.36357
07:27:45|0.36346
07:27:46|0.36344
07:27:47|0.36344
07:27:48|0.36343
07:27:49|0.36343
07:27:50|0.36348
07:27:50|0.36348
07:27:52|0.36348
07:27:53|0.36348
07:27:53|0.36348
07:27:55|0.36348
07:27:56|0.36348
07:27:56|0.36348
07:27:58|0.36355
07:27:59|0.36355
07:28:00|0.36355
07:28:01|0.3635
07:28:02|0.36342
07:28:03|0.36342
07:28:04|0.36342
07:28:05|0.36342
07:28:05|0.36342
07:28:07|0.36342
07:28:08|0.3635
07:28:09|0.3635
07:28:10|0.3635
07:28:11|0.36346
07:28:11|0.36345
07:28:13|0.36345
07:28:13|0.3633
07:28:14|0.3633
07:28:16|0.36323
07:28:17|0.36323
07:28:18|0.36323
07:28:19|0.36323
07:28:20|0.36323
07:28:21|0.36323
07:28:22|0.36323
07:28:23|0.36323
07:28:24|0.3632
07:28:25|0.3632
07:28:27|0.36313
07:28:27|0.36318
07:28:28|0.36316
07:28:29|0.3631
07:28:30|0.3631
07:28:32|0.36293
07:28:33|0.36293
07:28:33|0.36288
07:28:35|0.36241
07:28:36|0.36241
07:28:37|0.3624
07:28:38|0.36241
07:28:39|0.36263
07:28:40|0.36263
07:28:41|0.36263
07:28:43|0.36249
07:28:43|0.36254
07:28:44|0.3626
07:28:45|0.3626
07:28:46|0.3626
07:28:48|0.3626
07:28:48|0.3626
07:28:49|0.36265
07:28:51|0.36267
07:28:52|0.36261
07:28:53|0.3626
07:28:53|0.36256
07:28:55|0.36253
07:28:56|0.36249
07:28:57|0.36249
07:28:57|0.36249
07:28:58|0.36249
07:28:59|0.36249
07:29:00|0.36248
07:29:02|0.36241
07:29:03|0.36256
07:29:03|0.36241
07:29:04|0.36246
07:29:06|0.36247
07:29:06|0.36241
07:29:07|0.36242
07:29:09|0.36241
07:29:09|0.36243
07:29:11|0.36244
07:29:11|0.36244
07:29:12|0.36244
07:29:13|0.36244
07:29:15|0.36244
07:29:15|0.36244
07:29:17|0.36248
07:29:18|0.36248
07:29:19|0.36248
07:29:20|0.36258
07:29:21|0.36258
07:29:22|0.36258
07:29:23|0.36249
07:29:24|0.36247
07:29:25|0.36241
07:29:27|0.36241
07:29:28|0.36244
07:29:28|0.36242
07:29:30|0.36271
07:29:30|0.36271
07:29:32|0.36273
07:29:32|0.36273
07:29:34|0.36273
07:29:35|0.36273
07:29:36|0.36273
07:29:37|0.36244
07:29:37|0.36244
07:29:39|0.36246
07:29:39|0.36247
07:29:40|0.3626
07:29:41|0.3626
07:29:43|0.3626
07:29:43|0.3626
07:29:44|0.3626
07:29:46|0.3626
07:29:46|0.3626
07:29:48|0.36248
07:29:49|0.36248
07:29:49|0.36248
07:29:50|0.36248
07:29:52|0.36248
07:29:53|0.36247
07:29:53|0.36255
07:29:55|0.36255
07:29:55|0.36256
07:29:56|0.36256
07:29:58|0.36256
07:29:58|0.36256
07:30:00|0.36256
07:30:00|0.36256
07:30:02|0.36256
07:30:02|0.36256
07:30:03|0.36296
07:30:04|0.36297
07:30:05|0.36297
07:30:07|0.36275
07:30:08|0.36275
07:30:09|0.36275
07:30:09|0.36275
07:30:11|0.36291
07:30:12|0.36291
07:30:12|0.36291
07:30:14|0.36296
07:30:15|0.36286
07:30:16|0.36286
07:30:17|0.36275
07:30:17|0.36266
07:30:19|0.36266
07:30:20|0.36266
07:30:22|0.36275
07:30:22|0.36275
07:30:23|0.36275
07:30:25|0.36275
07:30:25|0.36275
07:30:27|0.36282
07:30:28|0.36282
07:30:29|0.36282
07:30:30|0.36282
07:30:30|0.36282
07:30:31|0.36282
07:30:33|0.36282
07:30:34|0.36282
07:30:35|0.36269
07:30:36|0.36267
07:30:37|0.36267
07:30:38|0.36267
07:30:39|0.36267
07:30:41|0.36267
07:30:41|0.36267
07:30:42|0.36267
07:30:43|0.36267
07:30:44|0.36267
07:30:46|0.36267
07:30:46|0.36261
07:30:47|0.36261
07:30:48|0.36257
07:30:49|0.36257
07:30:50|0.36257
07:30:51|0.36257
07:30:52|0.3625
07:30:53|0.36246
07:30:54|0.36246
07:30:55|0.36243
07:30:56|0.36255
07:30:57|0.36239
07:30:58|0.36233
07:30:59|0.36233
07:31:00|0.36234
07:31:01|0.36234
07:31:02|0.36234
07:31:03|0.36233
07:31:04|0.36233
07:31:05|0.36233
07:31:06|0.36233
07:31:07|0.36233
07:31:08|0.36233
07:31:09|0.36234
07:31:10|0.36228
07:31:11|0.36218
07:31:13|0.36205
07:31:13|0.36205
07:31:14|0.36207
07:31:15|0.36208
07:31:16|0.36207
07:31:18|0.36213
07:31:19|0.36216
07:31:20|0.36216
07:31:21|0.36215
07:31:22|0.36207
07:31:23|0.36205
07:31:24|0.36205
07:31:25|0.36205
07:31:26|0.36205
07:31:27|0.36205
07:31:28|0.36205
07:31:29|0.362
07:31:30|0.362
07:31:31|0.36195
07:31:32|0.36195
07:31:33|0.36194
07:31:33|0.36192
07:31:35|0.36185
07:31:36|0.36186
07:31:37|0.36186
07:31:38|0.36186
07:31:38|0.36185
07:31:40|0.36184
07:31:41|0.36181
07:31:42|0.36195
07:31:43|0.36202
07:31:44|0.36201
07:31:45|0.36201
07:31:46|0.36201
07:31:47|0.36201
07:31:48|0.36176
07:31:49|0.36177
07:31:50|0.36187
07:31:51|0.36184
07:31:52|0.36184
07:31:53|0.36185
07:31:54|0.36185
07:31:55|0.36186
07:31:56|0.36186
07:31:57|0.3621
07:31:58|0.3621
07:31:59|0.3621
07:32:00|0.3621
07:32:01|0.36218
07:32:02|0.36222
07:32:03|0.36226
07:32:04|0.36226
07:32:05|0.36226
07:32:06|0.36243
07:32:07|0.36237
07:32:08|0.36237
07:32:09|0.36243
07:32:10|0.36241
07:32:11|0.36241
07:32:12|0.36241
07:32:13|0.36241
07:32:14|0.36242
07:32:15|0.36242
07:32:16|0.36242
07:32:17|0.36242
07:32:18|0.36246
07:32:19|0.36246
07:32:20|0.36247
07:32:22|0.36247
07:32:23|0.36246
07:32:24|0.36246
07:32:25|0.36246
07:32:26|0.36247
07:32:27|0.36247
07:32:28|0.36247
07:32:29|0.36247
07:32:30|0.36247
07:32:31|0.36247
07:32:32|0.36241
07:32:33|0.36225
07:32:34|0.36226
07:32:35|0.36218
07:32:36|0.36218
07:32:37|0.36218
07:32:38|0.36218
07:32:39|0.36218
07:32:40|0.36226
07:32:41|0.36226
07:32:43|0.36226
07:32:44|0.36226
07:32:45|0.36226
07:32:46|0.36226
07:32:47|0.36238
07:32:49|0.36238
07:32:49|0.36239
07:32:51|0.36239
07:32:52|0.36239
07:32:52|0.36255
07:32:54|0.36255
07:32:54|0.36255
07:32:55|0.36255
07:32:56|0.36255
07:32:58|0.36255
07:32:59|0.36255
07:32:59|0.36255
07:33:00|0.36255
07:33:01|0.36255
07:33:02|0.36255
07:33:03|0.36255
07:33:04|0.36255
07:33:05|0.36255
07:33:06|0.36259
07:33:07|0.36259
07:33:08|0.36259
07:33:10|0.36259
07:33:10|0.36259
07:33:11|0.36259
07:33:12|0.36259
07:33:13|0.36259
07:33:15|0.36259
07:33:15|0.36259
07:33:16|0.36259
07:33:17|0.36255
07:33:18|0.36254
07:33:19|0.36254
07:33:21|0.36254
07:33:22|0.36254
07:33:23|0.36254
07:33:24|0.36254
07:33:26|0.36254
07:33:27|0.36255
07:33:27|0.36255
07:33:29|0.36255
07:33:29|0.36255
07:33:30|0.36255
07:33:31|0.3627
07:33:33|0.36287
07:33:33|0.36287
07:33:34|0.36287
07:33:35|0.3628
07:33:37|0.3628
07:33:37|0.3628
07:33:39|0.36257
07:33:40|0.36257
07:33:40|0.36255
07:33:41|0.36255
07:33:42|0.36255
07:33:43|0.36255
07:33:44|0.36255
07:33:45|0.36255
07:33:47|0.36255
07:33:48|0.36255
07:33:48|0.36255
07:33:49|0.36248
07:33:50|0.36248
07:33:51|0.36239
07:33:52|0.36245
07:33:53|0.36255
07:33:54|0.36255
07:33:56|0.36255
07:33:57|0.36255
07:33:58|0.36255
07:33:58|0.36255
07:33:59|0.36255
07:34:00|0.36255
07:34:02|0.36255
07:34:03|0.36216
07:34:03|0.36216
07:34:04|0.36212
07:34:06|0.36212
07:34:06|0.36219
07:34:07|0.36236
07:34:09|0.36233
07:34:09|0.36233
07:34:10|0.36233
07:34:11|0.36233
07:34:13|0.36233
07:34:13|0.36233
07:34:14|0.36233
07:34:15|0.36233
07:34:16|0.36233
07:34:17|0.36233
07:34:18|0.36233
07:34:20|0.36232
07:34:20|0.36232
07:34:21|0.36232
07:34:23|0.36232
07:34:24|0.36232
07:34:25|0.36232
07:34:26|0.36232
07:34:27|0.36232
07:34:28|0.36226
07:34:29|0.36226
07:34:30|0.36226
07:34:31|0.36226
07:34:32|0.36212
07:34:33|0.36212
07:34:34|0.36212
07:34:35|0.36212
07:34:36|0.36209
07:34:37|0.36206
07:34:38|0.36206
07:34:39|0.3621
07:34:40|0.3621
07:34:41|0.3621
07:34:42|0.3621
07:34:43|0.3621
07:34:44|0.3621
07:34:45|0.3621
07:34:46|0.36234
07:34:47|0.36234
07:34:48|0.36234
07:34:49|0.3624
07:34:50|0.3624
07:34:51|0.3624
07:34:53|0.3624
07:34:53|0.3624
07:34:54|0.3624
07:34:55|0.3624
07:34:56|0.3624
07:34:57|0.3624
07:34:58|0.36237
07:34:59|0.36218
07:35:00|0.36218
07:35:02|0.36218
07:35:03|0.36218
07:35:03|0.36218
07:35:04|0.36218
07:35:05|0.36218
07:35:06|0.36201
07:35:07|0.36199
07:35:08|0.36199
07:35:09|0.36199
07:35:10|0.3619
07:35:11|0.3619
07:35:13|0.3619
07:35:13|0.36196
07:35:14|0.36196
07:35:15|0.36196
07:35:16|0.36196
07:35:17|0.36196
07:35:18|0.362
07:35:20|0.362
07:35:20|0.362
07:35:21|0.362
07:35:23|0.36203
07:35:24|0.36203
07:35:25|0.36203
07:35:26|0.36203
07:35:27|0.36203
07:35:28|0.36203
07:35:29|0.36211
07:35:30|0.3621
07:35:31|0.3621
07:35:32|0.3621
07:35:33|0.3621
07:35:34|0.3621
07:35:35|0.3621
07:35:36|0.3621
07:35:37|0.3621
07:35:38|0.3621
07:35:39|0.3621
07:35:40|0.3621
07:35:41|0.3621
07:35:42|0.3621
07:35:43|0.3621
07:35:44|0.36213
07:35:45|0.36213
07:35:46|0.36213
07:35:47|0.36213
07:35:48|0.36213
07:35:49|0.36213
07:35:50|0.36213
07:35:51|0.36213
07:35:52|0.36213
07:35:53|0.36213
07:35:54|0.36213
07:35:55|0.36213
07:35:56|0.36213
07:35:57|0.36213
07:35:58|0.36213
07:35:59|0.36213
07:36:00|0.36213
07:36:01|0.36213
07:36:02|0.36213
07:36:03|0.36213
07:36:04|0.36213
07:36:05|0.36213
07:36:06|0.36213
07:36:07|0.36213
07:36:08|0.36238
07:36:09|0.36238
07:36:10|0.36238
07:36:11|0.36238
07:36:12|0.36238
07:36:13|0.36238
07:36:14|0.36238
07:36:15|0.36228
07:36:16|0.3624
07:36:17|0.36239
07:36:18|0.36238
07:36:19|0.36227
07:36:20|0.36227
07:36:21|0.36227
07:36:22|0.36227
07:36:24|0.36217
07:36:25|0.36223
07:36:26|0.36223
07:36:26|0.36223
07:36:28|0.36223
07:36:29|0.36223
07:36:30|0.36226
07:36:31|0.36226
07:36:32|0.36226
07:36:33|0.36226
07:36:34|0.36226
07:36:35|0.36226
07:36:36|0.36226
07:36:37|0.36232
07:36:38|0.36232
07:36:39|0.36216
07:36:40|0.36216
07:36:41|0.36212
07:36:42|0.3621
07:36:43|0.362
07:36:44|0.36197
07:36:45|0.36205
07:36:46|0.36204
07:36:47|0.36205
07:36:48|0.36205
07:36:49|0.36206
07:36:50|0.36206
07:36:51|0.36199
07:36:52|0.36199
07:36:53|0.36199
07:36:54|0.36206
07:36:55|0.36206
07:36:56|0.3621
07:36:57|0.36212
07:36:58|0.36212
07:37:00|0.36212
07:37:00|0.36212
07:37:01|0.36212
07:37:02|0.36212
07:37:03|0.36212
07:37:04|0.36212
07:37:05|0.36212
07:37:06|0.36212
07:37:07|0.36212
07:37:08|0.36212
07:37:09|0.36212
07:37:10|0.36212
07:37:11|0.36212
07:37:12|0.36212
07:37:13|0.36212
07:37:14|0.36191
07:37:15|0.36191
07:37:16|0.36182
07:37:17|0.36182
07:37:18|0.36182
07:37:19|0.36182
07:37:21|0.36176
07:37:21|0.36173
07:37:22|0.36135
07:37:23|0.36135
07:37:25|0.36135
07:37:25|0.36136
07:37:27|0.36136
07:37:28|0.36136
07:37:29|0.36134
07:37:30|0.36134
07:37:31|0.36117
07:37:32|0.3611
07:37:33|0.36092
07:37:34|0.36092
07:37:35|0.36091
07:37:36|0.36083
07:37:37|0.36078
07:37:38|0.36068
07:37:39|0.3606
07:37:40|0.3606
07:37:41|0.36057
07:37:42|0.36059
07:37:43|0.36059
07:37:44|0.3606
07:37:45|0.36059
07:37:46|0.3604
07:37:47|0.36037
07:37:48|0.36073
07:37:49|0.36107
07:37:50|0.3607
07:37:51|0.36065
07:37:52|0.36065
07:37:53|0.36065
07:37:54|0.36065
07:37:55|0.36078
07:37:56|0.36078
07:37:57|0.36078
07:37:59|0.36086
07:37:59|0.36088
07:38:00|0.361
07:38:01|0.36082
07:38:02|0.36082
07:38:03|0.36079
07:38:04|0.36079
07:38:05|0.36115
07:38:06|0.36115
07:38:07|0.36119
07:38:08|0.36136
07:38:09|0.36136
07:38:10|0.36136
07:38:11|0.36136
07:38:12|0.361
07:38:13|0.36092
07:38:14|0.36092
07:38:15|0.3611
07:38:16|0.36092
07:38:17|0.3606
07:38:18|0.3606
07:38:19|0.3606
07:38:20|0.3606
07:38:21|0.3606
07:38:22|0.36071
07:38:23|0.36071
07:38:25|0.36072
07:38:26|0.36083
07:38:27|0.36102
07:38:28|0.36102
07:38:29|0.36107
07:38:30|0.36107
07:38:31|0.36107
07:38:32|0.36125
07:38:32|0.36125
07:38:33|0.36125
07:38:35|0.36122
07:38:36|0.36122
07:38:37|0.36114
07:38:38|0.36104
07:38:39|0.36104
07:38:40|0.36092
07:38:41|0.36083
07:38:41|0.3607
07:38:43|0.36063
07:38:43|0.36063
07:38:45|0.36075
07:38:45|0.36075
07:38:47|0.36079
07:38:48|0.36074
07:38:49|0.36074
07:38:50|0.36073
07:38:51|0.36058
07:38:52|0.36058
07:38:53|0.36058
07:38:54|0.36057
07:38:55|0.36051
07:38:56|0.3605
07:38:57|0.3605
07:38:58|0.3605
07:38:59|0.3605
07:39:00|0.36047
07:39:01|0.36047
07:39:02|0.36047
07:39:03|0.36047
07:39:04|0.36047
07:39:05|0.36047
07:39:06|0.36047
07:39:07|0.36047
07:39:08|0.36031
07:39:09|0.36031
07:39:10|0.36029
07:39:11|0.36057
07:39:12|0.36041
07:39:13|0.36037
07:39:14|0.36041
07:39:15|0.36044
07:39:16|0.36044
07:39:17|0.36044
07:39:18|0.36043
07:39:19|0.3604
07:39:20|0.3604
07:39:21|0.36037
07:39:22|0.36037
07:39:23|0.3604
07:39:24|0.3604
07:39:25|0.3604
07:39:27|0.3604
07:39:27|0.3604
07:39:29|0.36044
07:39:30|0.36044
07:39:31|0.36043
07:39:32|0.36041
07:39:33|0.36041
07:39:34|0.36041
07:39:35|0.36043
07:39:36|0.36043
07:39:37|0.36042
07:39:38|0.36043
07:39:39|0.36038
07:39:40|0.36039
07:39:41|0.36043
07:39:42|0.36042
07:39:43|0.36042
07:39:44|0.36042
07:39:45|0.36042
07:39:45|0.36041
07:39:46|0.36041
07:39:48|0.36041
07:39:49|0.36029
07:39:49|0.36023
07:39:51|0.36024
07:39:52|0.36024
07:39:53|0.36025
07:39:54|0.36025
07:39:55|0.36025
07:39:56|0.36025
07:39:57|0.36034
07:39:57|0.35991
07:39:59|0.35894
07:40:00|0.35971
07:40:01|0.35929
07:40:01|0.35902
07:40:03|0.35892
07:40:04|0.35916
07:40:05|0.35916
07:40:06|0.35914
07:40:07|0.35914
07:40:08|0.35901
07:40:09|0.35901
07:40:10|0.35901
07:40:11|0.35883
07:40:12|0.35886
07:40:14|0.35909
07:40:14|0.3589
07:40:16|0.35914
07:40:17|0.3591
07:40:18|0.359
07:40:19|0.359
07:40:20|0.359
07:40:21|0.359
07:40:22|0.359
07:40:22|0.359
07:40:24|0.35901
07:40:25|0.359
07:40:26|0.359
07:40:28|0.359
07:40:28|0.359
07:40:29|0.359
07:40:30|0.359
07:40:31|0.359
07:40:32|0.359
07:40:33|0.359
07:40:35|0.359
07:40:36|0.359
07:40:37|0.359
07:40:38|0.359
07:40:39|0.359
07:40:39|0.359
07:40:41|0.359
07:40:42|0.35901
07:40:43|0.359
07:40:44|0.359
07:40:45|0.359
07:40:46|0.35872
07:40:47|0.35861
07:40:48|0.35861
07:40:49|0.35856
07:40:50|0.35865
07:40:51|0.35865
07:40:52|0.35865
07:40:52|0.35866
07:40:54|0.35865
07:40:54|0.35874
07:40:56|0.35874
07:40:57|0.35874
07:40:58|0.35885
07:40:59|0.35885
07:41:00|0.35885
07:41:01|0.35885
07:41:02|0.35857
07:41:03|0.35857
07:41:04|0.35857
07:41:05|0.3588
07:41:06|0.35881
07:41:07|0.35881
07:41:08|0.35873
07:41:08|0.3587
07:41:10|0.35875
07:41:11|0.35881
07:41:12|0.35881
07:41:13|0.35881
07:41:14|0.35881
07:41:15|0.35881
07:41:16|0.35873
07:41:16|0.35864
07:41:17|0.35864
07:41:18|0.35864
07:41:20|0.35862
07:41:21|0.3585
07:41:22|0.35844
07:41:23|0.35842
07:41:24|0.35818
07:41:25|0.35818
07:41:27|0.35849
07:41:28|0.35819
07:41:29|0.3582
07:41:31|0.358
07:41:32|0.35801
07:41:32|0.3579
07:41:33|0.35842
07:41:35|0.35842
07:41:36|0.35842
07:41:37|0.35828
07:41:38|0.35849
07:41:39|0.35848
07:41:40|0.35848
07:41:41|0.35848
07:41:42|0.35848
07:41:43|0.35848
07:41:44|0.35848
07:41:45|0.3582
07:41:46|0.3582
07:41:47|0.3582
07:41:48|0.3582
07:41:49|0.3582
07:41:50|0.3582
07:41:51|0.3582
07:41:52|0.3582
07:41:53|0.35785
07:41:54|0.358
07:41:55|0.35804
07:41:57|0.35804
07:41:57|0.35805
07:41:58|0.35825
07:41:59|0.35789
07:42:00|0.35797
07:42:02|0.35803
07:42:02|0.35815
07:42:03|0.35842
07:42:05|0.35842
07:42:05|0.35809
07:42:06|0.35809
07:42:07|0.35844
07:42:08|0.35849
07:42:09|0.35849
07:42:10|0.35809
07:42:12|0.35809
07:42:13|0.35809
07:42:13|0.35809
07:42:14|0.35809
07:42:15|0.35809
07:42:17|0.35804
07:42:17|0.35804
07:42:18|0.35804
07:42:19|0.35804
07:42:20|0.35809
07:42:21|0.35809
07:42:23|0.35812
07:42:23|0.35813
07:42:24|0.35814
07:42:25|0.35815
07:42:27|0.35817
07:42:27|0.35833
07:42:29|0.35833
07:42:30|0.35806
07:42:32|0.35806
07:42:33|0.35806
07:42:34|0.35806
07:42:34|0.35808
07:42:35|0.35809
07:42:36|0.35808
07:42:38|0.35808
07:42:39|0.35807
07:42:40|0.35807
07:42:41|0.35808
07:42:42|0.35809
07:42:42|0.35809
07:42:43|0.35829
07:42:45|0.35849
07:42:45|0.35849
07:42:47|0.35824
07:42:48|0.35824
07:42:48|0.35824
07:42:49|0.35824
07:42:51|0.35826
07:42:52|0.35826
07:42:53|0.35825
07:42:54|0.35825
07:42:55|0.35825
07:42:56|0.35825
07:42:57|0.35825
07:42:58|0.35825
07:42:59|0.35825
07:43:00|0.35807
07:43:01|0.35815
07:43:02|0.35814
07:43:03|0.35814
07:43:04|0.35814
07:43:04|0.35843
07:43:06|0.35843
07:43:07|0.35857
07:43:08|0.35871
07:43:09|0.35867
07:43:09|0.35875
07:43:10|0.35875
07:43:11|0.35875
07:43:13|0.35853
07:43:14|0.35841
07:43:14|0.35841
07:43:16|0.35841
07:43:17|0.35843
07:43:18|0.35826
07:43:19|0.35826
07:43:20|0.35825
07:43:21|0.35814
07:43:22|0.35815
07:43:23|0.35826
07:43:24|0.35837
07:43:25|0.35857
07:43:26|0.35857
07:43:28|0.35857
07:43:28|0.35857
07:43:30|0.35857
07:43:31|0.35856
07:43:32|0.35855
07:43:33|0.35855
07:43:34|0.35855
07:43:35|0.35855
07:43:36|0.35837
07:43:37|0.35837
07:43:38|0.35837
07:43:39|0.35837
07:43:39|0.35837
07:43:41|0.35837
07:43:42|0.35837
07:43:43|0.35837
07:43:44|0.35839
07:43:45|0.35833
07:43:46|0.35835
07:43:47|0.35838
07:43:48|0.35835
07:43:49|0.35835
07:43:50|0.35835
07:43:51|0.35835
07:43:52|0.35843
07:43:53|0.35843
07:43:55|0.35843
07:43:55|0.35844
07:43:56|0.35844
07:43:57|0.35844
07:43:58|0.35844
07:43:59|0.35844
07:44:01|0.35844
07:44:02|0.35845
07:44:02|0.35848
07:44:03|0.35848
07:44:04|0.35848
07:44:05|0.35848
07:44:06|0.35848
07:44:07|0.35848
07:44:08|0.35848
07:44:09|0.35844
07:44:11|0.35844
07:44:12|0.35837
07:44:12|0.35834
07:44:14|0.35829
07:44:15|0.3583
07:44:16|0.35823
07:44:17|0.35853
07:44:18|0.35841
07:44:19|0.35841
07:44:20|0.35818
07:44:21|0.35848
07:44:22|0.35847
07:44:23|0.35847
07:44:24|0.35847
07:44:25|0.35847
07:44:26|0.35847
07:44:27|0.35834
07:44:28|0.3582
07:44:29|0.3582
07:44:30|0.35815
07:44:31|0.3581
07:44:32|0.3581
07:44:33|0.3581
07:44:34|0.3581
07:44:36|0.35818
07:44:37|0.35819
07:44:38|0.35819
07:44:39|0.35819
07:44:40|0.35819
07:44:41|0.35819
07:44:42|0.35819
07:44:43|0.35819
07:44:44|0.35819
07:44:45|0.35819
07:44:46|0.35819
07:44:47|0.35819
07:44:48|0.35825
07:44:49|0.35825
07:44:50|0.35825
07:44:51|0.35825
07:44:52|0.35825
07:44:53|0.35825
07:44:54|0.35825
07:44:55|0.35825
07:44:56|0.35825
07:44:57|0.35825
07:44:58|0.35825
07:44:59|0.35807
07:45:00|0.3581
07:45:01|0.3581
07:45:02|0.3581
07:45:03|0.3581
07:45:04|0.35836
07:45:05|0.35849
07:45:06|0.35836
07:45:07|0.35836
07:45:08|0.35836
07:45:10|0.35847
07:45:10|0.35847
07:45:11|0.35846
07:45:12|0.35846
07:45:13|0.35841
07:45:15|0.35854
07:45:15|0.35843
07:45:17|0.35842
07:45:17|0.35833
07:45:18|0.35833
07:45:19|0.35833
07:45:21|0.35833
07:45:21|0.35833
07:45:22|0.35833
07:45:24|0.35833
07:45:24|0.35848
07:45:26|0.35848
07:45:26|0.35848
07:45:27|0.35847
07:45:28|0.35847
07:45:29|0.35862
07:45:31|0.35862
07:45:32|0.35859
07:45:33|0.35859
07:45:34|0.35859
07:45:35|0.3584
07:45:36|0.3584
07:45:38|0.3584
07:45:38|0.3584
07:45:39|0.35864
07:45:40|0.35864
07:45:42|0.3585
07:45:42|0.35852
07:45:43|0.35852
07:45:44|0.35852
07:45:45|0.35852
07:45:47|0.35852
07:45:47|0.35853
07:45:49|0.35853
07:45:50|0.35853
07:45:50|0.35859
07:45:52|0.35859
07:45:52|0.35859
07:45:53|0.35859
07:45:55|0.35832
07:45:56|0.35832
07:45:58|0.35853
07:45:58|0.35853
07:45:59|0.35843
07:46:01|0.35843
07:46:01|0.35843
07:46:03|0.35871
07:46:04|0.35871
07:46:05|0.35858
07:46:06|0.35858
07:46:06|0.35858
07:46:07|0.35858
07:46:09|0.35858
07:46:10|0.35858
07:46:11|0.35855
07:46:12|0.35855
07:46:13|0.35855
07:46:14|0.35855
07:46:15|0.35855
07:46:16|0.35855
07:46:17|0.35862
07:46:18|0.35862
07:46:19|0.35862
07:46:20|0.35862
07:46:21|0.35862
07:46:22|0.35862
07:46:22|0.35862
07:46:24|0.35862
07:46:24|0.35862
07:46:26|0.35909
07:46:27|0.35906
07:46:28|0.35903
07:46:29|0.35889
07:46:30|0.35889
07:46:31|0.35889
07:46:32|0.35951
07:46:33|0.35936
07:46:35|0.35937
07:46:36|0.35938
07:46:37|0.35939
07:46:38|0.35946
07:46:39|0.35946
07:46:40|0.35946
07:46:41|0.35949
07:46:42|0.35949
07:46:43|0.35955
07:46:44|0.35955
07:46:46|0.35952
07:46:46|0.35952
07:46:48|0.35952
07:46:48|0.35952
07:46:49|0.35959
07:46:50|0.3596
07:46:51|0.3596
07:46:53|0.3596
07:46:53|0.3596
07:46:54|0.3596
07:46:55|0.3596
07:46:56|0.35952
07:46:57|0.35952
07:46:59|0.35952
07:46:59|0.35952
07:47:00|0.35952
07:47:01|0.35952
07:47:02|0.35949
07:47:03|0.35949
07:47:04|0.35949
07:47:05|0.35949
07:47:06|0.35949
07:47:07|0.35949
07:47:08|0.35951
07:47:10|0.35952
07:47:10|0.35952
07:47:12|0.35951
07:47:12|0.35951
07:47:13|0.35951
07:47:14|0.35951
07:47:15|0.35951
07:47:16|0.35958
07:47:17|0.35958
07:47:19|0.35973
07:47:19|0.35973
07:47:21|0.3595
07:47:22|0.3595
07:47:22|0.3595
07:47:23|0.3595
07:47:24|0.3595
07:47:26|0.35993
07:47:26|0.3597
07:47:27|0.3597
07:47:28|0.35973
07:47:29|0.35973
07:47:30|0.35973
07:47:31|0.35973
07:47:33|0.35973
07:47:34|0.35973
07:47:36|0.35973
07:47:37|0.35973
07:47:37|0.35973
07:47:39|0.35975
07:47:40|0.35975
07:47:41|0.35975
07:47:42|0.35969
07:47:43|0.35965
07:47:44|0.35965
07:47:45|0.35965
07:47:46|0.35965
07:47:47|0.35965
07:47:48|0.35965
07:47:49|0.35965
07:47:50|0.35973
07:47:51|0.35974
07:47:52|0.35974
07:47:53|0.35974
07:47:53|0.35992
07:47:55|0.35992
07:47:55|0.35992
07:47:57|0.35992
07:47:58|0.35992
07:47:59|0.35992
07:48:00|0.35992
07:48:01|0.35996
07:48:02|0.36018
07:48:03|0.36004
07:48:04|0.35982
07:48:05|0.35975
07:48:06|0.35975
07:48:08|0.35975
07:48:08|0.35975
07:48:09|0.35975
07:48:10|0.35975
07:48:11|0.35975
07:48:13|0.35975
07:48:13|0.35973
07:48:14|0.35973
07:48:15|0.35973
07:48:16|0.35958
07:48:18|0.35929
07:48:18|0.35933
07:48:19|0.35903
07:48:20|0.35929
07:48:21|0.35918
07:48:22|0.35904
07:48:24|0.35904
07:48:24|0.35937
07:48:26|0.35937
07:48:26|0.35937
07:48:28|0.35937
07:48:29|0.35903
07:48:30|0.35895
07:48:30|0.35882
07:48:31|0.35882
07:48:33|0.35882
07:48:34|0.35882
07:48:35|0.35882
07:48:36|0.35893
07:48:37|0.35893
07:48:38|0.35893
07:48:39|0.35893
07:48:41|0.35893
07:48:41|0.35893
07:48:43|0.35879
07:48:44|0.35871
07:48:44|0.35863
07:48:46|0.35855
07:48:46|0.35852
07:48:48|0.35852
07:48:49|0.35852
07:48:50|0.35852
07:48:50|0.35852
07:48:52|0.35852
07:48:52|0.35852
07:48:54|0.35852
07:48:54|0.35852
07:48:55|0.35856
07:48:57|0.35869
07:48:57|0.35878
07:48:58|0.35879
07:49:01|0.35885
07:49:01|0.35873
07:49:02|0.35873
07:49:03|0.35873
07:49:04|0.35855
07:49:05|0.35855
07:49:06|0.35855
07:49:08|0.35855
07:49:09|0.35855
07:49:09|0.35855
07:49:10|0.35855
07:49:11|0.35855
07:49:12|0.35855
07:49:13|0.35855
07:49:14|0.35855
07:49:15|0.35855
07:49:16|0.35858
07:49:18|0.35855
07:49:19|0.35855
07:49:20|0.35858
07:49:20|0.35858
07:49:22|0.35858
07:49:22|0.35858
07:49:24|0.35858
07:49:24|0.35858
07:49:25|0.35877
07:49:27|0.35877
07:49:28|0.35877
07:49:28|0.35876
07:49:29|0.35876
07:49:31|0.35876
07:49:32|0.35876
07:49:32|0.3586
07:49:34|0.3586
07:49:35|0.3586
07:49:37|0.3586
07:49:37|0.35862
07:49:38|0.35862
07:49:39|0.35862
07:49:41|0.35858
07:49:42|0.35858
07:49:43|0.35858
07:49:44|0.35858
07:49:45|0.35858
07:49:46|0.35873
07:49:46|0.3587
07:49:48|0.3587
07:49:48|0.3587
07:49:49|0.3587
07:49:50|0.3587
07:49:52|0.3586
07:49:53|0.35855
07:49:54|0.35855
07:49:55|0.35855
07:49:55|0.35855
07:49:56|0.35855
07:49:57|0.35855
07:49:58|0.35855
07:50:00|0.35855
07:50:00|0.35855
07:50:02|0.35855
07:50:03|0.35855
07:50:03|0.35855
07:50:05|0.35887
07:50:06|0.35887
07:50:06|0.35887
07:50:08|0.35887
07:50:09|0.35897
07:50:10|0.35897
07:50:11|0.359
07:50:12|0.35901
07:50:13|0.35899
07:50:14|0.35876
07:50:15|0.35877
07:50:16|0.35878
07:50:17|0.35878
07:50:19|0.35878
07:50:19|0.35879
07:50:21|0.35879
07:50:21|0.35899
07:50:22|0.35896
07:50:23|0.35893
07:50:24|0.35892
07:50:25|0.35892
07:50:26|0.35892
07:50:27|0.35862
07:50:28|0.35856
07:50:30|0.35857
07:50:30|0.35856
07:50:31|0.35856
07:50:32|0.35856
07:50:33|0.35872
07:50:34|0.35867
07:50:36|0.3584
07:50:37|0.35831
07:50:38|0.35831
07:50:39|0.35831
07:50:40|0.35831
07:50:41|0.35831
07:50:42|0.35831
07:50:43|0.35827
07:50:44|0.35827
07:50:45|0.35827
07:50:46|0.35827
07:50:47|0.35842
07:50:48|0.35842
07:50:50|0.35827
07:50:50|0.35827
07:50:52|0.35824
07:50:53|0.35818
07:50:53|0.35819
07:50:54|0.35819
07:50:56|0.35833
07:50:56|0.35833
07:50:57|0.35819
07:50:59|0.35819
07:51:00|0.35819
07:51:01|0.35819
07:51:01|0.35819
07:51:03|0.35819
07:51:04|0.35819
07:51:05|0.35819
07:51:05|0.35819
07:51:07|0.35819
07:51:08|0.35831
07:51:08|0.35831
07:51:09|0.35831
07:51:11|0.35831
07:51:11|0.35831
07:51:12|0.35831
07:51:13|0.35811
07:51:14|0.35805
07:51:15|0.35805
07:51:16|0.35805
07:51:18|0.35811
07:51:19|0.35811
07:51:19|0.35811
07:51:20|0.35811
07:51:22|0.35811
07:51:23|0.35811
07:51:23|0.35811
07:51:25|0.35811
07:51:25|0.35811
07:51:27|0.35811
07:51:27|0.35811
07:51:28|0.35811
07:51:29|0.35824
07:51:30|0.35824
07:51:31|0.35824
07:51:32|0.35824
07:51:33|0.35824
07:51:35|0.35824
07:51:36|0.3583
07:51:38|0.3583
07:51:38|0.35831
07:51:40|0.35831
07:51:40|0.35831
07:51:42|0.35831
07:51:43|0.3584
07:51:44|0.3584
07:51:45|0.3585
07:51:45|0.35848
07:51:47|0.35848
07:51:48|0.3582
07:51:49|0.35808
07:51:50|0.35808
07:51:51|0.35808
07:51:52|0.35808
07:51:53|0.35808
07:51:54|0.35809
07:51:55|0.35809
07:51:56|0.35809
07:51:57|0.35809
07:51:58|0.35809
07:51:59|0.35809
07:52:00|0.35809
07:52:01|0.35808
07:52:02|0.35808
07:52:04|0.35808
07:52:04|0.35808
07:52:05|0.35801
07:52:06|0.35799
07:52:07|0.35812
07:52:08|0.35812
07:52:09|0.35812
07:52:10|0.35812
07:52:12|0.35824
07:52:12|0.35824
07:52:13|0.35826
07:52:14|0.35832
07:52:15|0.35832
07:52:16|0.35828
07:52:17|0.35813
07:52:18|0.35794
07:52:19|0.35805
07:52:20|0.35804
07:52:22|0.35804
07:52:23|0.35804
07:52:23|0.35804
07:52:24|0.35804
07:52:26|0.35806
07:52:27|0.35795
07:52:28|0.35795
07:52:29|0.35795
07:52:29|0.35795
07:52:31|0.35795
07:52:32|0.35795
07:52:33|0.35795
07:52:33|0.35795
07:52:35|0.35795
07:52:35|0.35786
07:52:37|0.35786
07:52:38|0.3578
07:52:40|0.35785
07:52:40|0.35789
07:52:41|0.35787
07:52:42|0.35773
07:52:43|0.35765
07:52:44|0.35769
07:52:45|0.35768
07:52:46|0.35767
07:52:47|0.35766
07:52:48|0.3576
07:52:50|0.35761
07:52:50|0.35786
07:52:51|0.3576
07:52:52|0.35757
07:52:53|0.35752
07:52:55|0.35774
07:52:56|0.35767
07:52:56|0.3576
07:52:57|0.35751
07:52:58|0.35751
07:52:59|0.3575
07:53:00|0.35739
07:53:01|0.35731
07:53:02|0.35708
07:53:04|0.35716
07:53:04|0.35683
07:53:06|0.35696
07:53:06|0.35699
07:53:08|0.35699
07:53:08|0.35699
07:53:09|0.35704
07:53:11|0.35704
07:53:11|0.35704
07:53:12|0.35724
07:53:13|0.35724
07:53:14|0.35737
07:53:16|0.35748
07:53:16|0.35731
07:53:17|0.35733
07:53:19|0.35754
07:53:19|0.35752
07:53:20|0.35741
07:53:22|0.3577
07:53:22|0.3577
07:53:24|0.3577
07:53:24|0.35754
07:53:26|0.35789
07:53:27|0.35777
07:53:28|0.35777
07:53:28|0.35756
07:53:29|0.35756
07:53:31|0.35776
07:53:31|0.35781
07:53:33|0.35771
07:53:33|0.3575
07:53:34|0.35749
07:53:36|0.35749
07:53:36|0.35742
07:53:38|0.35742
07:53:39|0.35732
07:53:40|0.35732
07:53:41|0.35732
07:53:42|0.35732
07:53:43|0.35732
07:53:44|0.35732
07:53:45|0.35732
07:53:46|0.35769
07:53:47|0.35769
07:53:48|0.35769
07:53:49|0.35769
07:53:51|0.35769
07:53:51|0.35781
07:53:53|0.35781
07:53:53|0.35785
07:53:55|0.35784
07:53:56|0.35798
07:53:57|0.35798
07:53:58|0.35798
07:53:58|0.35798
07:54:00|0.35798
07:54:01|0.35798
07:54:02|0.35798
07:54:03|0.35798
07:54:04|0.35798
07:54:06|0.35804
07:54:06|0.35852
07:54:07|0.35852
07:54:08|0.35837
07:54:09|0.35815
07:54:10|0.35824
07:54:11|0.35839
07:54:12|0.35839
07:54:13|0.3582
07:54:14|0.35819
07:54:16|0.35819
07:54:16|0.35822
07:54:17|0.35802
07:54:18|0.35789
07:54:19|0.35789
07:54:21|0.35769
07:54:21|0.35769
07:54:22|0.35769
07:54:23|0.35754
07:54:24|0.35754
07:54:25|0.35758
07:54:26|0.35758
07:54:27|0.35758
07:54:28|0.35759
07:54:29|0.35759
07:54:30|0.35759
07:54:31|0.35759
07:54:32|0.35759
07:54:33|0.35759
07:54:34|0.35813
07:54:35|0.35806
07:54:36|0.35794
07:54:37|0.35789
07:54:38|0.35794
07:54:39|0.35791
07:54:41|0.35807
07:54:42|0.35817
07:54:43|0.35802
07:54:44|0.35814
07:54:45|0.35814
07:54:46|0.35817
07:54:47|0.35817
07:54:48|0.35805
07:54:49|0.35805
07:54:50|0.35817
07:54:51|0.35807
07:54:52|0.3581
07:54:53|0.35825
07:54:54|0.3584
07:54:55|0.3584
07:54:56|0.3584
07:54:58|0.3584
07:54:59|0.35844
07:55:00|0.3585
07:55:01|0.3585
07:55:02|0.3585
07:55:03|0.3585
07:55:04|0.35851
07:55:05|0.35859
07:55:06|0.35859
07:55:08|0.35877
07:55:08|0.35877
07:55:09|0.35877
07:55:10|0.35882
07:55:11|0.35897
07:55:12|0.359
07:55:13|0.359
07:55:14|0.359
07:55:15|0.359
07:55:16|0.359
07:55:17|0.35881
07:55:18|0.35892
07:55:20|0.35895
07:55:20|0.35872
07:55:21|0.35874
07:55:22|0.35874
07:55:23|0.35874
07:55:24|0.35874
07:55:25|0.35874
07:55:26|0.35874
07:55:27|0.35874
07:55:28|0.35874
07:55:29|0.35874
07:55:30|0.35862
07:55:31|0.3586
07:55:32|0.3586
07:55:33|0.35851
07:55:34|0.35851
07:55:35|0.35851
07:55:36|0.35851
07:55:37|0.35851
07:55:38|0.35851
07:55:40|0.35859
07:55:40|0.35859
07:55:42|0.35859
07:55:43|0.35859
07:55:44|0.35859
07:55:45|0.35859
07:55:46|0.35867
07:55:47|0.35867
07:55:48|0.35838
07:55:49|0.35838
07:55:50|0.35806
07:55:51|0.35801
07:55:52|0.3579
07:55:53|0.35791
07:55:54|0.35791
07:55:55|0.35791
07:55:56|0.35791
07:55:57|0.35791
07:55:58|0.35791
07:55:59|0.35791
07:56:00|0.35791
07:56:01|0.35791
07:56:02|0.35791
07:56:03|0.35791
07:56:04|0.35816
07:56:05|0.3582
07:56:06|0.35825
07:56:07|0.35825
07:56:08|0.35825
07:56:09|0.35838
07:56:10|0.35838
07:56:11|0.35838
07:56:12|0.35838
07:56:13|0.35838
07:56:15|0.35838
07:56:15|0.35838
07:56:16|0.35838
07:56:17|0.35838
07:56:18|0.35838
07:56:19|0.35844
07:56:20|0.35844
07:56:21|0.35837
07:56:22|0.35834
07:56:24|0.35834
07:56:25|0.35835
07:56:26|0.35848
07:56:27|0.35838
07:56:28|0.35838
07:56:29|0.35815
07:56:30|0.35812
07:56:31|0.35812
07:56:32|0.35809
07:56:33|0.35809
07:56:34|0.35809
07:56:35|0.35809
07:56:36|0.35741
07:56:37|0.3574
07:56:38|0.35748
07:56:39|0.35746
07:56:40|0.35735
07:56:41|0.3573
07:56:43|0.3573
07:56:44|0.3573
07:56:45|0.3573
07:56:46|0.3573
07:56:47|0.35726
07:56:48|0.35731
07:56:49|0.35731
07:56:50|0.35731
07:56:51|0.35735
07:56:52|0.35735
07:56:53|0.35735
07:56:54|0.35735
07:56:55|0.35735
07:56:56|0.35735
07:56:57|0.35735
07:56:58|0.35748
07:56:59|0.35761
07:57:00|0.35761
07:57:01|0.35761
07:57:02|0.35724
07:57:03|0.35723
07:57:04|0.35719
07:57:05|0.35719
07:57:06|0.35717
07:57:07|0.35717
07:57:09|0.35717
07:57:09|0.35717
07:57:10|0.35717
07:57:11|0.35717
07:57:12|0.35721
07:57:13|0.35718
07:57:14|0.35716
07:57:15|0.35716
07:57:16|0.35716
07:57:17|0.35716
07:57:18|0.35716
07:57:19|0.35724
07:57:20|0.35724
07:57:21|0.35724
07:57:22|0.35724
07:57:23|0.35724
07:57:24|0.35723
07:57:25|0.35723
07:57:26|0.35723
07:57:27|0.35723
07:57:28|0.35723
07:57:30|0.35723
07:57:30|0.3573
07:57:31|0.35727
07:57:32|0.35735
07:57:33|0.35735
07:57:34|0.35735
07:57:35|0.35735
07:57:36|0.35746
07:57:37|0.35743
07:57:38|0.35743
07:57:39|0.35743
07:57:41|0.35743
07:57:42|0.35743
07:57:43|0.35743
07:57:44|0.35743
07:57:45|0.35743
07:57:46|0.35743
07:57:47|0.35743
07:57:48|0.35743
07:57:49|0.35743
07:57:50|0.35743
07:57:52|0.35743
07:57:52|0.35743
07:57:53|0.35727
07:57:54|0.35722
07:57:55|0.35722
07:57:57|0.35716
07:57:57|0.35714
07:57:58|0.35717
07:57:59|0.35709
07:58:01|0.35708
07:58:01|0.35708
07:58:03|0.35709
07:58:04|0.35724
07:58:04|0.35724
07:58:05|0.35724
07:58:07|0.35724
07:58:07|0.35724
07:58:08|0.35724
07:58:10|0.35724
07:58:11|0.35733
07:58:12|0.35733
07:58:13|0.35722
07:58:14|0.35747
07:58:15|0.35747
07:58:16|0.35747
07:58:17|0.35762
07:58:18|0.35762
07:58:18|0.35762
07:58:20|0.35758
07:58:20|0.35758
07:58:22|0.35758
07:58:23|0.35758
07:58:23|0.35758
07:58:25|0.35758
07:58:26|0.35724
07:58:27|0.35724
07:58:28|0.35724
07:58:29|0.35724
07:58:30|0.35724
07:58:30|0.35724
07:58:32|0.35724
07:58:33|0.35732
07:58:34|0.35732
07:58:35|0.35732
07:58:36|0.35722
07:58:37|0.35722
07:58:38|0.35721
07:58:39|0.35721
07:58:40|0.35727
07:58:41|0.35727
07:58:42|0.35727
07:58:44|0.35758
07:58:44|0.35758
07:58:45|0.35733
07:58:46|0.35724
07:58:47|0.35735
07:58:48|0.35743
07:58:49|0.35743
07:58:50|0.35743
07:58:51|0.35743
07:58:52|0.35743
07:58:53|0.35743
07:58:55|0.35743
07:58:56|0.35727
07:58:57|0.35723
07:58:58|0.35724
07:58:59|0.35722
07:58:59|0.35721
07:59:00|0.3573
07:59:02|0.35731
07:59:02|0.35734
07:59:03|0.35734
07:59:05|0.35734
07:59:05|0.35734
07:59:07|0.35733
07:59:08|0.35733
07:59:08|0.35733
07:59:09|0.35733
07:59:10|0.35733
07:59:12|0.35733
07:59:12|0.35733
07:59:13|0.35733
07:59:14|0.35733
07:59:15|0.35733
07:59:17|0.3577
07:59:17|0.35786
07:59:19|0.3578
07:59:19|0.35781
07:59:21|0.35778
07:59:22|0.35778
07:59:23|0.35788
07:59:23|0.35788
07:59:25|0.35788
07:59:25|0.35774
07:59:27|0.35774
07:59:28|0.35764
07:59:29|0.35762
07:59:29|0.35762
07:59:31|0.35764
07:59:31|0.35764
07:59:32|0.35764
07:59:34|0.35764
07:59:35|0.35764
07:59:36|0.35764
07:59:37|0.35764
07:59:38|0.35764
07:59:39|0.35764
07:59:40|0.35764
07:59:40|0.35775
07:59:42|0.35775
07:59:43|0.35777
07:59:44|0.35753
07:59:45|0.35753
07:59:46|0.35753
07:59:47|0.35753
07:59:49|0.35753
07:59:49|0.35753
07:59:51|0.35753
07:59:51|0.35753
07:59:52|0.35753
07:59:54|0.35787
07:59:54|0.35787
07:59:56|0.35787
07:59:57|0.35787
07:59:58|0.35787
07:59:59|0.35787
08:00:00|0.35787
08:00:00|0.35787
08:00:02|0.35787
08:00:02|0.35787
08:00:04|0.35787
08:00:05|0.3578
08:00:05|0.3578
08:00:06|0.3578
08:00:08|0.3578
08:00:08|0.35787
08:00:09|0.35806
08:00:11|0.35806
08:00:12|0.35831
08:00:13|0.3584
08:00:14|0.35856
08:00:15|0.35868
08:00:16|0.35868
08:00:17|0.35868
08:00:18|0.35882
08:00:19|0.35886
08:00:19|0.35886
08:00:21|0.35886
08:00:21|0.35898
08:00:22|0.35899
08:00:24|0.35905
08:00:25|0.35912
08:00:25|0.35933
08:00:27|0.35947
08:00:28|0.35947
08:00:29|0.35947
08:00:30|0.35947
08:00:31|0.35933
08:00:32|0.35949
08:00:33|0.35956
08:00:34|0.35956
08:00:35|0.35959
08:00:36|0.35959
08:00:37|0.35961
08:00:38|0.35961
08:00:39|0.35961
08:00:40|0.35965
08:00:41|0.35966
08:00:42|0.35966
08:00:43|0.35973
08:00:44|0.35974
08:00:46|0.3598
08:00:46|0.35977
08:00:47|0.35984
08:00:48|0.35999
08:00:49|0.35999
08:00:51|0.35999
08:00:51|0.35993
08:00:52|0.35993
08:00:54|0.35972
08:00:54|0.35972
08:00:56|0.35949
08:00:56|0.35949
08:00:58|0.35925
08:00:59|0.35936
08:01:00|0.35936
08:01:01|0.35927
08:01:02|0.35927
08:01:03|0.35927
08:01:04|0.35927
08:01:05|0.35927
08:01:06|0.35927
08:01:07|0.35934
08:01:08|0.35915
08:01:09|0.35915
08:01:10|0.35915
08:01:11|0.35915
08:01:12|0.35916
08:01:13|0.35916
08:01:14|0.35916
08:01:15|0.3594
08:01:15|0.35979
08:01:17|0.35977
08:01:17|0.35974
08:01:19|0.35974
08:01:20|0.35974
08:01:21|0.35968
08:01:22|0.35956
08:01:23|0.35943
08:01:24|0.35943
08:01:25|0.35933
08:01:26|0.35933
08:01:27|0.35915
08:01:28|0.35916
08:01:29|0.35915
08:01:30|0.35915
08:01:31|0.35915
08:01:32|0.35915
08:01:33|0.35915
08:01:34|0.35915
08:01:35|0.35895
08:01:36|0.35871
08:01:37|0.35866
08:01:38|0.35886
08:01:39|0.35881
08:01:40|0.35877
08:01:41|0.3588
08:01:42|0.3588
08:01:43|0.35888
08:01:44|0.35888
08:01:45|0.35888
08:01:47|0.35888
08:01:48|0.359
08:01:49|0.359
08:01:51|0.359
08:01:51|0.359
08:01:52|0.359
08:01:54|0.359
08:01:55|0.359
08:01:56|0.359
08:01:57|0.359
08:01:57|0.359
08:01:58|0.359
08:01:59|0.359
08:02:01|0.359
08:02:01|0.3591
08:02:02|0.3591
08:02:03|0.35905
08:02:05|0.35905
08:02:06|0.35905
08:02:06|0.35851
08:02:07|0.35852
08:02:08|0.35852
08:02:09|0.35858
08:02:11|0.35872
08:02:11|0.35848
08:02:12|0.35848
08:02:13|0.35848
08:02:14|0.35848
08:02:16|0.35833
08:02:16|0.3585
08:02:17|0.3585
08:02:18|0.35863
08:02:19|0.35863
08:02:20|0.35863
08:02:22|0.35841
08:02:22|0.35841
08:02:23|0.35833
08:02:24|0.35832
08:02:25|0.35801
08:02:26|0.35801
08:02:27|0.35836
08:02:28|0.35855
08:02:29|0.3586
08:02:30|0.3586
08:02:32|0.35844
08:02:32|0.35844
08:02:33|0.35844
08:02:34|0.35844
08:02:35|0.35844
08:02:36|0.35842
08:02:37|0.35842
08:02:38|0.35837
08:02:40|0.35837
08:02:40|0.35837
08:02:42|0.35843
08:02:43|0.35843
08:02:43|0.35861
08:02:45|0.35861
08:02:46|0.35851
08:02:47|0.35865
08:02:48|0.35865
08:02:49|0.35865
08:02:50|0.35865
08:02:51|0.35865
08:02:53|0.35865
08:02:53|0.35865
08:02:55|0.35865
08:02:56|0.35865
08:02:57|0.35865
08:02:58|0.35865
08:02:58|0.35865
08:02:59|0.35874
08:03:01|0.35866
08:03:02|0.35894
08:03:03|0.35897
08:03:03|0.35896
08:03:05|0.35896
08:03:06|0.35896
08:03:07|0.35912
08:03:08|0.35945
08:03:09|0.35958
08:03:10|0.35961
08:03:11|0.35953
08:03:13|0.35933
08:03:13|0.36003
08:03:14|0.36008
08:03:15|0.36008
08:03:16|0.36006
08:03:17|0.36006
08:03:18|0.36006
08:03:19|0.36006
08:03:20|0.36006
08:03:21|0.36006
08:03:22|0.36006
08:03:23|0.35993
08:03:24|0.36027
08:03:25|0.36038
08:03:26|0.36033
08:03:27|0.36033
08:03:28|0.36033
08:03:29|0.36033
08:03:30|0.36033
08:03:31|0.36042
08:03:32|0.36042
08:03:33|0.36042
08:03:34|0.36027
08:03:36|0.36027
08:03:36|0.36027
08:03:37|0.36024
08:03:38|0.36017
08:03:39|0.36024
08:03:40|0.36024
08:03:41|0.36024
08:03:42|0.36024
08:03:43|0.36024
08:03:44|0.36024
08:03:45|0.36001
08:03:46|0.36007
08:03:48|0.36023
08:03:49|0.36006
08:03:50|0.36006
08:03:51|0.36006
08:03:52|0.36006
08:03:53|0.36006
08:03:54|0.35995
08:03:55|0.35995
08:03:56|0.35985
08:03:57|0.35962
08:03:58|0.35949
08:03:59|0.35949
08:04:00|0.35939
08:04:01|0.35943
08:04:03|0.35934
08:04:03|0.35928
08:04:04|0.35928
08:04:05|0.35941
08:04:07|0.35941
08:04:08|0.35941
08:04:08|0.35943
08:04:09|0.35943
08:04:10|0.35943
08:04:11|0.35943
08:04:12|0.35943
08:04:14|0.35949
08:04:14|0.35942
08:04:15|0.35934
08:04:16|0.35934
08:04:18|0.35934
08:04:19|0.35934
08:04:19|0.3596
08:04:20|0.35944
08:04:21|0.35944
08:04:23|0.35944
08:04:23|0.35944
08:04:24|0.35944
08:04:26|0.35944
08:04:26|0.35954
08:04:28|0.35952
08:04:28|0.35952
08:04:29|0.35971
08:04:30|0.35971
08:04:31|0.35971
08:04:32|0.35971
08:04:33|0.35962
08:04:35|0.35966
08:04:36|0.35966
08:04:36|0.35961
08:04:38|0.35961
08:04:38|0.35961
08:04:39|0.35961
08:04:41|0.35961
08:04:42|0.35961
08:04:42|0.35961
08:04:43|0.35961
08:04:44|0.35942
08:04:45|0.35942
08:04:46|0.35934
08:04:48|0.3594
08:04:48|0.35934
08:04:50|0.35934
08:04:50|0.35944
08:04:52|0.35944
08:04:52|0.35944
08:04:54|0.35944
08:04:55|0.35987
08:04:57|0.35995
08:04:58|0.36002
08:04:59|0.36002
08:05:00|0.36002
08:05:01|0.36002
08:05:02|0.36005
08:05:03|0.36004
08:05:04|0.36004
08:05:05|0.36004
08:05:06|0.36007
08:05:07|0.36017
08:05:08|0.3605
08:05:09|0.36055
08:05:10|0.36055
08:05:11|0.36051
08:05:12|0.36044
08:05:13|0.36044
08:05:14|0.36044
08:05:15|0.36053
08:05:17|0.3608
08:05:18|0.3608
08:05:18|0.3608
08:05:19|0.361
08:05:20|0.361
08:05:21|0.361
08:05:22|0.36119
08:05:24|0.36124
08:05:24|0.36114
08:05:25|0.36114
08:05:26|0.36116
08:05:27|0.36118
08:05:28|0.36122
08:05:30|0.36122
08:05:31|0.36118
08:05:32|0.36117
08:05:32|0.36094
08:05:34|0.36085
08:05:34|0.36075
08:05:35|0.36081
08:05:36|0.36081
08:05:37|0.36081
08:05:39|0.36073
08:05:40|0.36065
08:05:40|0.36065
08:05:42|0.36044
08:05:43|0.36026
08:05:43|0.36027
08:05:45|0.36027
08:05:45|0.36027
08:05:46|0.3604
08:05:47|0.3604
08:05:48|0.36036
08:05:50|0.36037
08:05:51|0.36037
08:05:53|0.36037
08:05:53|0.36037
08:05:55|0.36031
08:05:55|0.3603
08:05:56|0.36016
08:05:57|0.3601
08:05:58|0.3601
08:05:59|0.36013
08:06:00|0.36016
08:06:01|0.36016
08:06:02|0.36009
08:06:03|0.36009
08:06:04|0.36008
08:06:05|0.36008
08:06:06|0.36006
08:06:07|0.36006
08:06:08|0.36006
08:06:09|0.36009
08:06:10|0.36009
08:06:11|0.36009
08:06:12|0.36009
08:06:13|0.36009
08:06:14|0.36001
08:06:15|0.36001
08:06:16|0.36001
08:06:17|0.36001
08:06:18|0.36001
08:06:19|0.36001
08:06:20|0.36005
08:06:21|0.36009
08:06:22|0.36009
08:06:23|0.36009
08:06:24|0.36009
08:06:25|0.35999
08:06:26|0.35996
08:06:27|0.35997
08:06:28|0.35995
08:06:29|0.35991
08:06:30|0.35988
08:06:31|0.35988
08:06:32|0.35989
08:06:33|0.35989
08:06:34|0.3599
08:06:35|0.35991
08:06:36|0.35975
08:06:37|0.35975
08:06:38|0.35975
08:06:39|0.35975
08:06:40|0.35975
08:06:42|0.35974
08:06:42|0.35969
08:06:43|0.35963
08:06:44|0.35961
08:06:45|0.35948
08:06:47|0.35943
08:06:47|0.35942
08:06:48|0.3594
08:06:49|0.3594
08:06:51|0.35929
08:06:52|0.35929
08:06:53|0.35928
08:06:54|0.35917
08:06:55|0.35915
08:06:56|0.35924
08:06:58|0.35916
08:06:58|0.35917
08:06:59|0.35917
08:07:00|0.35916
08:07:01|0.35916
08:07:02|0.35916
08:07:03|0.359
08:07:04|0.35897
08:07:05|0.359
08:07:06|0.35899
08:07:07|0.3592
08:07:08|0.35903
08:07:09|0.35902
08:07:10|0.359
08:07:11|0.35894
08:07:12|0.35894
08:07:13|0.35981
08:07:14|0.35981
08:07:15|0.35981
08:07:16|0.35974
08:07:17|0.36029
08:07:18|0.36049
08:07:19|0.36035
08:07:20|0.36071
08:07:21|0.36076
08:07:22|0.36076
08:07:23|0.36073
08:07:24|0.36073
08:07:25|0.36073
08:07:26|0.36073
08:07:27|0.36073
08:07:28|0.36073
08:07:29|0.36073
08:07:30|0.36073
08:07:31|0.36055
08:07:32|0.36055
08:07:33|0.36055
08:07:34|0.36055
08:07:35|0.36108
08:07:36|0.36098
08:07:37|0.36138
08:07:38|0.36133
08:07:39|0.36133
08:07:40|0.36133
08:07:41|0.36133
08:07:42|0.36141
08:07:43|0.36141
08:07:44|0.36141
08:07:45|0.36156
08:07:46|0.36146
08:07:47|0.36146
08:07:48|0.36146
08:07:49|0.36146
08:07:50|0.36146
08:07:52|0.3614
08:07:53|0.36129
08:07:54|0.36111
08:07:55|0.36073
08:07:56|0.36059
08:07:57|0.36062
08:07:58|0.36062
08:07:59|0.36062
08:08:00|0.36062
08:08:01|0.36062
08:08:02|0.36062
08:08:03|0.36062
08:08:04|0.3606
08:08:05|0.3606
08:08:07|0.36023
08:08:07|0.36023
08:08:08|0.36024
08:08:10|0.36036
08:08:10|0.36058
08:08:11|0.36049
08:08:12|0.36044
08:08:13|0.36044
08:08:15|0.36063
08:08:15|0.36063
08:08:16|0.36067
08:08:17|0.36077
08:08:18|0.36086
08:08:19|0.36085
08:08:20|0.36058
08:08:21|0.36057
08:08:22|0.36057
08:08:23|0.36046
08:08:24|0.36054
08:08:25|0.36054
08:08:26|0.36074
08:08:27|0.36074
08:08:28|0.36074
08:08:29|0.36074
08:08:30|0.36074
08:08:32|0.36074
08:08:32|0.36074
08:08:33|0.36074
08:08:34|0.3607
08:08:35|0.3607
08:08:36|0.3607
08:08:38|0.36057
08:08:38|0.36057
08:08:39|0.36057
08:08:40|0.36057
08:08:41|0.36057
08:08:43|0.36057
08:08:44|0.36057
08:08:44|0.36057
08:08:45|0.36057
08:08:46|0.36069
08:08:47|0.36069
08:08:48|0.36101
08:08:49|0.36116
08:08:51|0.36131
08:08:52|0.36131
08:08:54|0.36131
08:08:54|0.36131
08:08:55|0.3614
08:08:56|0.36138
08:08:57|0.36138
08:08:58|0.3615
08:08:59|0.36165
08:09:01|0.36165
08:09:01|0.36153
08:09:03|0.36153
08:09:04|0.36136
08:09:04|0.36123
08:09:05|0.36177
08:09:07|0.36177
08:09:07|0.36202
08:09:08|0.36202
08:09:10|0.36202
08:09:11|0.36188
08:09:12|0.36184
08:09:13|0.36184
08:09:14|0.36178
08:09:15|0.36145
08:09:16|0.36134
08:09:17|0.36124
08:09:18|0.36124
08:09:18|0.36126
08:09:20|0.36126
08:09:21|0.36126
08:09:21|0.36126
08:09:23|0.36111
08:09:24|0.36105
08:09:24|0.36106
08:09:25|0.3613
08:09:27|0.3613
08:09:28|0.36143
08:09:28|0.36144
08:09:30|0.36144
08:09:31|0.36144
08:09:32|0.36144
08:09:33|0.36131
08:09:34|0.36132
08:09:34|0.36135
08:09:36|0.36138
08:09:37|0.36138
08:09:37|0.36123
08:09:39|0.36124
08:09:40|0.36124
08:09:41|0.36132
08:09:42|0.36132
08:09:43|0.36122
08:09:44|0.36127
08:09:44|0.36127
08:09:46|0.36127
08:09:47|0.36127
08:09:48|0.36127
08:09:48|0.36097
08:09:49|0.36097
08:09:51|0.36102
08:09:52|0.36092
08:09:53|0.36104
08:09:54|0.36104
08:09:55|0.36104
08:09:56|0.36104
08:09:58|0.36116
08:09:58|0.36116
08:09:59|0.36116
08:10:01|0.36116
08:10:02|0.36116
08:10:03|0.36104
08:10:04|0.36104
08:10:06|0.36127
08:10:06|0.36127
08:10:07|0.36132
08:10:08|0.36132
08:10:09|0.36132
08:10:10|0.36126
08:10:11|0.36126
08:10:12|0.36126
08:10:13|0.36126
08:10:14|0.36136
08:10:15|0.36152
08:10:16|0.3616
08:10:17|0.36169
08:10:18|0.36169
08:10:19|0.3617
08:10:20|0.3617
08:10:21|0.3617
08:10:22|0.3617
08:10:23|0.36174
08:10:24|0.36174
08:10:25|0.3619
08:10:26|0.3619
08:10:27|0.3619
08:10:28|0.36174
08:10:30|0.36174
08:10:30|0.36174
08:10:31|0.36174
08:10:32|0.3619
08:10:33|0.3619
08:10:34|0.36213
08:10:35|0.36213
08:10:36|0.36216
08:10:37|0.36216
08:10:38|0.36224
08:10:39|0.36224
08:10:40|0.36224
08:10:41|0.36223
08:10:42|0.36223
08:10:43|0.36223
08:10:44|0.36226
08:10:45|0.36205
08:10:46|0.36205
08:10:47|0.36205
08:10:48|0.36194
08:10:49|0.36205
08:10:50|0.36205
08:10:51|0.36205
08:10:52|0.36205
08:10:54|0.36205
08:10:55|0.36205
08:10:58|0.36205
08:10:58|0.362
08:10:59|0.36209
08:11:00|0.36209
08:11:01|0.36208
08:11:02|0.36208
08:11:03|0.36208
08:11:05|0.36233
08:11:06|0.36233
08:11:07|0.36233
08:11:07|0.36233
08:11:09|0.3625
08:11:09|0.3625
08:11:11|0.3625
08:11:12|0.36233
08:11:12|0.36222
08:11:13|0.3625
08:11:15|0.3625
08:11:15|0.3625
08:11:17|0.3625
08:11:18|0.36259
08:11:19|0.36259
08:11:20|0.36259
08:11:20|0.36259
08:11:21|0.36259
08:11:22|0.36259
08:11:23|0.3628
08:11:25|0.3628
08:11:26|0.36267
08:11:26|0.36263
08:11:28|0.36239
08:11:28|0.36265
08:11:29|0.36265
08:11:30|0.36265
08:11:31|0.36265
08:11:33|0.36265
08:11:34|0.36265
08:11:35|0.36233
08:11:36|0.36233
08:11:37|0.3635
08:11:38|0.3635
08:11:39|0.36331
08:11:41|0.36334
08:11:41|0.36333
08:11:43|0.36303
08:11:44|0.36301
08:11:44|0.36277
08:11:45|0.36251
08:11:46|0.36244
08:11:47|0.36255
08:11:49|0.3625
08:11:49|0.3625
08:11:50|0.3625
08:11:51|0.36251
08:11:52|0.36274
08:11:53|0.36274
08:11:55|0.36256
08:11:56|0.36283
08:11:57|0.36283
08:11:58|0.36289
08:11:59|0.36289
08:12:00|0.36304
08:12:01|0.36305
08:12:02|0.36302
08:12:04|0.36263
08:12:05|0.3626
08:12:05|0.3626
08:12:06|0.3626
08:12:07|0.36251
08:12:08|0.36254
08:12:10|0.36255
08:12:11|0.36256
08:12:12|0.36256
08:12:13|0.36256
08:12:13|0.36292
08:12:14|0.36292
08:12:16|0.36292
08:12:16|0.36287
08:12:17|0.36287
08:12:19|0.36287
08:12:20|0.36287
08:12:20|0.36287
08:12:22|0.36287
08:12:23|0.36287
08:12:24|0.36287
08:12:25|0.36287
08:12:25|0.36287
08:12:26|0.36287
08:12:27|0.36286
08:12:29|0.36286
08:12:29|0.36286
08:12:30|0.36286
08:12:31|0.36286
08:12:33|0.36286
08:12:34|0.36301
08:12:35|0.36302
08:12:36|0.36299
08:12:37|0.36308
08:12:38|0.36317
08:12:38|0.36317
08:12:40|0.36317
08:12:41|0.36317
08:12:42|0.36317
08:12:43|0.36324
08:12:44|0.36322
08:12:45|0.3629
08:12:46|0.36322
08:12:47|0.36322
08:12:48|0.36333
08:12:49|0.36345
08:12:50|0.36344
08:12:51|0.36334
08:12:52|0.36332
08:12:53|0.36332
08:12:54|0.36332
08:12:55|0.36343
08:12:56|0.36333
08:12:58|0.36322
08:12:59|0.36322
08:12:59|0.36322
08:13:01|0.36322
08:13:02|0.36322
08:13:02|0.36295
08:13:03|0.36281
08:13:05|0.36296
08:13:06|0.36327
08:13:07|0.36327
08:13:08|0.36318
08:13:09|0.36318
08:13:10|0.36311
08:13:11|0.36313
08:13:12|0.36323
08:13:13|0.36322
08:13:14|0.36322
08:13:15|0.36322
08:13:16|0.36324
08:13:17|0.3633
08:13:18|0.36322
08:13:19|0.36317
08:13:20|0.36317
08:13:22|0.3631
08:13:22|0.36311
08:13:23|0.36311
08:13:24|0.36333
08:13:25|0.36332
08:13:26|0.36332
08:13:27|0.36332
08:13:28|0.36332
08:13:29|0.36332
08:13:30|0.36317
08:13:31|0.36316
08:13:32|0.36316
08:13:33|0.36316
08:13:34|0.36316
08:13:35|0.36316
08:13:36|0.36322
08:13:38|0.3631
08:13:39|0.36395
08:13:40|0.36363
08:13:41|0.36371
08:13:42|0.36443
08:13:43|0.36418
08:13:44|0.36473
08:13:45|0.36468
08:13:46|0.36446
08:13:47|0.36553
08:13:48|0.36551
08:13:49|0.36561
08:13:50|0.3657
08:13:51|0.36597
08:13:51|0.3661
08:13:52|0.36615
08:13:54|0.36596
08:13:54|0.36593
08:13:55|0.36579
08:13:57|0.36556
08:13:58|0.3655
08:14:00|0.36541
08:14:00|0.36557
08:14:01|0.3654
08:14:02|0.36534
08:14:03|0.36541
08:14:04|0.36544
08:14:05|0.36541
08:14:06|0.36538
08:14:07|0.36538
08:14:08|0.3653
08:14:09|0.36531
08:14:10|0.36525
08:14:11|0.36526
08:14:12|0.3653
08:14:13|0.36527
08:14:14|0.36521
08:14:16|0.36521
08:14:16|0.36566
08:14:17|0.36571
08:14:19|0.36584
08:14:19|0.36584
08:14:21|0.36577
08:14:21|0.36577
08:14:22|0.36576
08:14:24|0.36555
08:14:25|0.36555
08:14:26|0.3655
08:14:26|0.3655
08:14:28|0.3655
08:14:28|0.3655
08:14:30|0.3655
08:14:30|0.3655
08:14:31|0.3655
08:14:33|0.3655
08:14:34|0.36562
08:14:34|0.36562
08:14:36|0.36553
08:14:36|0.36546
08:14:38|0.36546
08:14:38|0.36545
08:14:40|0.36546
08:14:40|0.36545
08:14:42|0.36546
08:14:42|0.36543
08:14:43|0.36544
08:14:44|0.36536
08:14:45|0.36526
08:14:47|0.36509
08:14:47|0.36509
08:14:48|0.36502
08:14:49|0.36492
08:14:50|0.36493
08:14:52|0.36493
08:14:52|0.36493
08:14:53|0.36493
08:14:54|0.36501
08:14:55|0.36533
08:14:57|0.36533
08:14:58|0.36533
08:14:58|0.36533
08:15:00|0.36547
08:15:01|0.3655
08:15:02|0.3655
08:15:03|0.36523
08:15:04|0.36512
08:15:05|0.36523
08:15:06|0.3651
08:15:07|0.36503
08:15:08|0.3651
08:15:09|0.3651
08:15:11|0.36536
08:15:11|0.36536
08:15:13|0.36536
08:15:13|0.36536
08:15:14|0.36525
08:15:15|0.36525
08:15:16|0.36519
08:15:17|0.3651
08:15:19|0.3651
08:15:19|0.36503
08:15:20|0.36502
08:15:21|0.3651
08:15:22|0.36511
08:15:24|0.36555
08:15:24|0.36567
08:15:25|0.36543
08:15:27|0.36543
08:15:28|0.36543
08:15:29|0.36565
08:15:30|0.36565
08:15:31|0.36565
08:15:32|0.36565
08:15:33|0.36565
08:15:34|0.36565
08:15:34|0.36566
08:15:36|0.36566
08:15:36|0.36566
08:15:38|0.36568
08:15:38|0.36568
08:15:39|0.36568
08:15:41|0.36568
08:15:42|0.36569
08:15:42|0.36569
08:15:44|0.36584
08:15:45|0.36584
08:15:46|0.36584
08:15:47|0.366
08:15:48|0.366
08:15:49|0.366
08:15:50|0.366
08:15:51|0.366
08:15:52|0.366
08:15:53|0.366
08:15:54|0.366
08:15:55|0.366
08:15:56|0.366
08:15:57|0.36599
08:15:58|0.36599
08:15:59|0.36599
08:16:00|0.36598
08:16:01|0.36598
08:16:02|0.366
08:16:03|0.36603
08:16:04|0.36603
08:16:05|0.36603
08:16:06|0.3662
08:16:07|0.3662
08:16:09|0.36604
08:16:09|0.36619
08:16:11|0.36619
08:16:12|0.3665
08:16:12|0.3665
08:16:14|0.3665
08:16:14|0.3665
08:16:15|0.36611
08:16:16|0.3663
08:16:18|0.36621
08:16:18|0.36633
08:16:19|0.36633
08:16:20|0.36651
08:16:22|0.36651
08:16:23|0.36659
08:16:24|0.36654
08:16:24|0.36617
08:16:26|0.36608
08:16:27|0.36609
08:16:27|0.36609
08:16:29|0.36609
08:16:29|0.36607
08:16:31|0.36624
08:16:31|0.36602
08:16:33|0.36613
08:16:34|0.36602
08:16:34|0.36602
08:16:36|0.36588
08:16:37|0.36578
08:16:38|0.36577
08:16:39|0.36578
08:16:39|0.36569
08:16:41|0.36538
08:16:41|0.36506
08:16:43|0.36515
08:16:44|0.36515
08:16:45|0.36515
08:16:46|0.36567
08:16:47|0.36567
08:16:47|0.36553
08:16:49|0.36553
08:16:50|0.36551
08:16:51|0.36544
08:16:52|0.36564
08:16:53|0.36548
08:16:53|0.36547
08:16:54|0.3655
08:16:56|0.36538
08:16:57|0.36583
08:16:58|0.36583
08:16:59|0.36575
08:17:00|0.36568
08:17:01|0.36568
08:17:02|0.36568
08:17:03|0.36568
08:17:04|0.36568
08:17:05|0.36568
08:17:06|0.36568
08:17:07|0.36568
08:17:08|0.36568
08:17:09|0.36566
08:17:10|0.36566
08:17:11|0.36566
08:17:12|0.3657
08:17:13|0.3657
08:17:14|0.36573
08:17:15|0.36573
08:17:16|0.36573
08:17:17|0.36573
08:17:18|0.3655
08:17:19|0.36551
08:17:20|0.36554
08:17:21|0.36558
08:17:22|0.36569
08:17:23|0.3657
08:17:24|0.36573
08:17:25|0.36567
08:17:26|0.36567
08:17:27|0.36568
08:17:28|0.36571
08:17:29|0.36568
08:17:30|0.36576
08:17:32|0.36614
08:17:32|0.36614
08:17:33|0.36614
08:17:34|0.36577
08:17:35|0.36585
08:17:36|0.36585
08:17:37|0.36581
08:17:38|0.36581
08:17:39|0.36581
08:17:40|0.3658
08:17:41|0.3658
08:17:42|0.36568
08:17:43|0.36569
08:17:44|0.3657
08:17:45|0.36572
08:17:46|0.36572
08:17:47|0.3657
08:17:48|0.3657
08:17:49|0.3657
08:17:50|0.36571
08:17:51|0.36561
08:17:52|0.36559
08:17:53|0.36558
08:17:54|0.36558
08:17:55|0.36558
08:17:56|0.36558
08:17:57|0.36558
08:17:58|0.36558
08:17:59|0.36558
08:18:01|0.36558
08:18:02|0.36562
08:18:03|0.36561
08:18:04|0.36558
08:18:05|0.36559
08:18:07|0.36558
08:18:08|0.36558
08:18:09|0.3655
08:18:09|0.3655
08:18:11|0.36512
08:18:11|0.36554
08:18:12|0.36554
08:18:13|0.36554
08:18:14|0.36554
08:18:15|0.36554
08:18:16|0.36554
08:18:17|0.36518
08:18:18|0.36518
08:18:19|0.36518
08:18:20|0.36518
08:18:22|0.36509
08:18:22|0.36509
08:18:23|0.36506
08:18:24|0.36497
08:18:25|0.36492
08:18:27|0.36488
08:18:28|0.36492
08:18:28|0.36516
08:18:29|0.36516
08:18:30|0.36509
08:18:32|0.36509
08:18:32|0.36509
08:18:33|0.36484
08:18:34|0.36479
08:18:36|0.3649
08:18:37|0.3649
08:18:37|0.36471
08:18:38|0.36473
08:18:40|0.36477
08:18:40|0.36485
08:18:41|0.36486
08:18:42|0.36458
08:18:44|0.3647
08:18:44|0.3647
08:18:45|0.3647
08:18:46|0.36467
08:18:47|0.36467
08:18:48|0.36467
08:18:49|0.36487
08:18:50|0.36474
08:18:51|0.36484
08:18:52|0.36471
08:18:53|0.36471
08:18:55|0.36478
08:18:56|0.3647
08:18:56|0.3647
08:18:57|0.3647
08:18:58|0.3645
08:18:59|0.3645
08:19:00|0.36449
08:19:02|0.36439
08:19:04|0.36436
08:19:04|0.3643
08:19:05|0.36429
08:19:06|0.36423
08:19:07|0.36408
08:19:08|0.36411
08:19:09|0.36417
08:19:10|0.36411
08:19:11|0.36405
08:19:12|0.36408
08:19:13|0.36408
08:19:14|0.36408
08:19:16|0.36408
08:19:16|0.36408
08:19:18|0.36408
08:19:19|0.36408
08:19:20|0.36397
08:19:21|0.36394
08:19:22|0.36395
08:19:23|0.36395
08:19:24|0.36395
08:19:25|0.36395
08:19:26|0.364
08:19:27|0.36392
08:19:28|0.36392
08:19:29|0.36392
08:19:30|0.36386
08:19:31|0.36395
08:19:32|0.36395
08:19:33|0.36395
08:19:34|0.36391
08:19:35|0.36391
08:19:36|0.36395
08:19:37|0.36396
08:19:38|0.36396
08:19:39|0.3639
08:19:40|0.36372
08:19:41|0.36377
08:19:42|0.36377
08:19:43|0.36391
08:19:44|0.36391
08:19:45|0.36391
08:19:46|0.36365
08:19:47|0.36373
08:19:48|0.36375
08:19:49|0.36359
08:19:50|0.36352
08:19:51|0.36352
08:19:52|0.36352
08:19:53|0.3636
08:19:54|0.3636
08:19:55|0.3636
08:19:56|0.36369
08:19:57|0.36369
08:19:58|0.36379
08:19:59|0.36379
08:20:00|0.36403
08:20:01|0.36403
08:20:03|0.36399
08:20:03|0.3639
08:20:05|0.36407
08:20:06|0.36383
08:20:07|0.36369
08:20:08|0.36369
08:20:09|0.36369
08:20:10|0.36369
08:20:11|0.36368
08:20:12|0.36369
08:20:12|0.36369
08:20:14|0.36359
08:20:14|0.3635
08:20:16|0.36355
08:20:16|0.36354
08:20:18|0.36349
08:20:18|0.36347
08:20:19|0.36341
08:20:21|0.36337
08:20:21|0.3631
08:20:24|0.36328
08:20:24|0.36328
08:20:25|0.36316
08:20:26|0.36316
08:20:27|0.36316
08:20:29|0.36316
08:20:29|0.36316
08:20:31|0.36328
08:20:31|0.36328
08:20:33|0.36328
08:20:33|0.36328
08:20:34|0.36352
08:20:35|0.36353
08:20:36|0.36365
08:20:37|0.36368
08:20:38|0.36349
08:20:40|0.36349
08:20:40|0.36349
08:20:42|0.36339
08:20:42|0.36373
08:20:43|0.3637
08:20:44|0.3637
08:20:46|0.3637
08:20:46|0.36369
08:20:48|0.36355
08:20:48|0.36364
08:20:49|0.3637
08:20:50|0.36342
08:20:51|0.36343
08:20:52|0.36359
08:20:54|0.36362
08:20:54|0.36364
08:20:56|0.3636
08:20:57|0.3637
08:20:58|0.36349
08:20:58|0.36351
08:20:59|0.36362
08:21:00|0.36362
08:21:01|0.36362
08:21:03|0.36362
08:21:04|0.36362
08:21:05|0.36399
08:21:06|0.36399
08:21:07|0.36399
08:21:08|0.36399
08:21:09|0.36399
08:21:10|0.36399
08:21:11|0.36416
08:21:12|0.36401
08:21:13|0.3639
08:21:14|0.364
08:21:15|0.364
08:21:16|0.364
08:21:17|0.364
08:21:18|0.364
08:21:19|0.36391
08:21:20|0.36391
08:21:21|0.36362
08:21:22|0.36351
08:21:23|0.36352
08:21:24|0.36352
08:21:25|0.36357
08:21:26|0.36354
08:21:27|0.36354
08:21:29|0.3635
08:21:29|0.3635
08:21:30|0.3635
08:21:31|0.36354
08:21:32|0.3636
08:21:34|0.36369
08:21:35|0.36347
08:21:36|0.36347
08:21:36|0.36347
08:21:37|0.36351
08:21:39|0.36338
08:21:40|0.36337
08:21:40|0.36339
08:21:42|0.36344
08:21:43|0.36339
08:21:44|0.36353
08:21:45|0.36353
08:21:45|0.36352
08:21:47|0.36352
08:21:48|0.36352
08:21:49|0.36352
08:21:50|0.36352
08:21:50|0.36352
08:21:52|0.36352
08:21:53|0.36352
08:21:54|0.36364
08:21:55|0.36364
08:21:56|0.36364
08:21:57|0.36364
08:21:58|0.36325
08:21:58|0.36321
08:22:00|0.36316
08:22:01|0.36316
08:22:02|0.36344
08:22:03|0.36337
08:22:05|0.36337
08:22:05|0.36337
08:22:06|0.36337
08:22:07|0.36337
08:22:08|0.36337
08:22:09|0.36318
08:22:10|0.36344
08:22:11|0.36319
08:22:12|0.36312
08:22:13|0.36311
08:22:14|0.36312
08:22:15|0.36316
08:22:17|0.36319
08:22:17|0.36301
08:22:18|0.36303
08:22:19|0.36301
08:22:20|0.36301
08:22:21|0.36298
08:22:22|0.36298
08:22:23|0.36298
08:22:24|0.36298
08:22:25|0.36296
08:22:27|0.36294
08:22:28|0.36293
08:22:29|0.36293
08:22:30|0.36293
08:22:31|0.36293
08:22:32|0.3625
08:22:33|0.36262
08:22:34|0.36261
08:22:35|0.36257
08:22:36|0.36257
08:22:37|0.36248
08:22:38|0.36248
08:22:39|0.36248
08:22:40|0.36248
08:22:41|0.36248
08:22:41|0.36248
08:22:43|0.36284
08:22:43|0.36284
08:22:45|0.36297
08:22:46|0.36282
08:22:47|0.36282
08:22:48|0.36282
08:22:49|0.36267
08:22:50|0.36292
08:22:50|0.36277
08:22:51|0.36232
08:22:53|0.36266
08:22:53|0.36266
08:22:55|0.36266
08:22:56|0.36266
08:22:57|0.36255
08:22:58|0.36255
08:22:59|0.36255
08:23:00|0.36255
08:23:00|0.36255
08:23:01|0.36255
08:23:03|0.36255
08:23:04|0.36255
08:23:05|0.36272
08:23:07|0.36272
08:23:09|0.36237
08:23:10|0.36235
08:23:11|0.36234
08:23:12|0.36234
08:23:13|0.36236
08:23:14|0.3625
08:23:15|0.36235
08:23:16|0.36228
08:23:17|0.3627
08:23:18|0.3628
08:23:20|0.36274
08:23:20|0.3626
08:23:21|0.3626
08:23:22|0.36247
08:23:23|0.36247
08:23:24|0.36247
08:23:25|0.36247
08:23:27|0.3626
08:23:27|0.3626
08:23:29|0.3626
08:23:30|0.3626
08:23:31|0.3626
08:23:33|0.3626
08:23:34|0.3626
08:23:34|0.3626
08:23:35|0.3626
08:23:37|0.3626
08:23:38|0.3626
08:23:39|0.3626
08:23:39|0.3626
08:23:41|0.3626
08:23:42|0.3626
08:23:42|0.3626
08:23:44|0.3626
08:23:45|0.3626
08:23:46|0.36283
08:23:47|0.36283
08:23:48|0.36283
08:23:49|0.36287
08:23:50|0.36296
08:23:51|0.36304
08:23:52|0.36304
08:23:53|0.36304
08:23:55|0.36304
08:23:56|0.36325
08:23:57|0.36325
08:23:57|0.36337
08:23:59|0.3636
08:24:00|0.36355
08:24:00|0.36339
08:24:01|0.36346
08:24:03|0.3635
08:24:04|0.36328
08:24:06|0.36328
08:24:06|0.36328
08:24:08|0.36318
08:24:08|0.36318
08:24:10|0.36315
08:24:11|0.36315
08:24:12|0.36315
08:24:13|0.36315
08:24:14|0.36315
08:24:15|0.36315
08:24:16|0.36315
08:24:17|0.36315
08:24:17|0.36314
08:24:19|0.36297
08:24:20|0.36298
08:24:21|0.36295
08:24:22|0.36298
08:24:23|0.36309
08:24:24|0.36309
08:24:25|0.3628
08:24:26|0.3628
08:24:27|0.36277
08:24:28|0.36277
08:24:29|0.36277
08:24:30|0.36277
08:24:31|0.36277
08:24:32|0.36277
08:24:33|0.36277
08:24:34|0.36271
08:24:35|0.36248
08:24:36|0.36277
08:24:37|0.36277
08:24:38|0.36277
08:24:40|0.36277
08:24:40|0.36277
08:24:41|0.36277
08:24:42|0.36277
08:24:43|0.36277
08:24:44|0.36277
08:24:45|0.36277
08:24:46|0.36277
08:24:48|0.36277
08:24:48|0.36277
08:24:49|0.36251
08:24:50|0.36251
08:24:51|0.36251
08:24:52|0.36251
08:24:53|0.36251
08:24:54|0.36251
08:24:55|0.3625
08:24:56|0.3625
08:24:57|0.3625
08:24:58|0.3625
08:24:59|0.3625
08:25:00|0.36243
08:25:01|0.36234
08:25:02|0.36216
08:25:04|0.36217
08:25:05|0.3622
08:25:06|0.36217
08:25:07|0.36215
08:25:09|0.36203
08:25:09|0.362
08:25:11|0.362
08:25:12|0.36187
08:25:13|0.36199
08:25:14|0.36199
08:25:15|0.36199
08:25:16|0.36199
08:25:17|0.36199
08:25:18|0.36199
08:25:19|0.36199
08:25:20|0.36199
08:25:21|0.36199
08:25:22|0.36199
08:25:24|0.3622
08:25:24|0.3622
08:25:25|0.36208
08:25:26|0.36224
08:25:27|0.36224
08:25:28|0.36224
08:25:30|0.36224
08:25:30|0.36224
08:25:31|0.36238
08:25:32|0.36238
08:25:33|0.36238
08:25:35|0.36238
08:25:35|0.36256
08:25:36|0.36259
08:25:37|0.36273
08:25:38|0.36271
08:25:40|0.3626
08:25:41|0.36258
08:25:42|0.36262
08:25:43|0.36262
08:25:44|0.36265
08:25:45|0.36265
08:25:46|0.36265
08:25:47|0.36265
08:25:48|0.36265
08:25:49|0.36265
08:25:50|0.36265
08:25:51|0.36265
08:25:52|0.36265
08:25:53|0.36265
08:25:54|0.3626
08:25:55|0.36258
08:25:56|0.36258
08:25:57|0.36258
08:25:58|0.3625
08:25:59|0.3625
08:26:00|0.3625
08:26:01|0.36237
08:26:02|0.36237
08:26:03|0.36237
08:26:04|0.36247
08:26:05|0.36247
08:26:07|0.36247
08:26:08|0.36247
08:26:09|0.36272
08:26:10|0.36272
08:26:11|0.36268
08:26:12|0.36267
08:26:13|0.36267
08:26:13|0.36287
08:26:15|0.36287
08:26:16|0.36286
08:26:17|0.36287
08:26:18|0.36266
08:26:19|0.36277
08:26:20|0.36287
08:26:21|0.36287
08:26:22|0.3631
08:26:23|0.3631
08:26:24|0.3631
08:26:25|0.3631
08:26:26|0.3631
08:26:27|0.36351
08:26:28|0.36351
08:26:29|0.36346
08:26:30|0.36341
08:26:31|0.36346
08:26:32|0.36343
08:26:33|0.36341
08:26:34|0.36336
08:26:35|0.3632
08:26:36|0.36316
08:26:37|0.36318
08:26:38|0.36318
08:26:39|0.36327
08:26:40|0.36327
08:26:41|0.36327
08:26:42|0.3636
08:26:43|0.36366
08:26:44|0.36337
08:26:45|0.36337
08:26:46|0.36336
08:26:47|0.36336
08:26:49|0.36336
08:26:49|0.36336
08:26:50|0.36338
08:26:51|0.36336
08:26:52|0.36337
08:26:54|0.36338
08:26:54|0.36311
08:26:55|0.36315
08:26:56|0.36288
08:26:57|0.36288
08:26:59|0.36288
08:26:59|0.36288
08:27:00|0.36288
08:27:01|0.36288
08:27:02|0.36288
08:27:04|0.36292
08:27:04|0.36292
08:27:05|0.36292
08:27:07|0.36292
08:27:08|0.36289
08:27:09|0.36287
08:27:11|0.36278
08:27:11|0.36283
08:27:12|0.36297
08:27:14|0.36297
08:27:15|0.36316
08:27:15|0.36309
08:27:16|0.36306
08:27:18|0.36306
08:27:18|0.36306
08:27:20|0.36306
08:27:20|0.36306
08:27:21|0.36311
08:27:22|0.3631
08:27:23|0.3631
08:27:25|0.3631
08:27:25|0.36329
08:27:26|0.3633
08:27:27|0.3633
08:27:28|0.36329
08:27:30|0.36328
08:27:30|0.36331
08:27:31|0.36331
08:27:32|0.36317
08:27:33|0.36319
08:27:34|0.36326
08:27:36|0.36326
08:27:36|0.36326
08:27:38|0.36326
08:27:38|0.36326
08:27:39|0.3633
08:27:40|0.3633
08:27:42|0.3633
08:27:43|0.3633
08:27:44|0.36332
08:27:44|0.36332
08:27:46|0.36335
08:27:46|0.36335
08:27:47|0.36335
08:27:48|0.36335
08:27:49|0.36335
08:27:50|0.36335
08:27:51|0.36335
08:27:53|0.36335
08:27:53|0.36335
08:27:54|0.36335
08:27:55|0.36335
08:27:56|0.36335
08:27:58|0.36335
08:27:58|0.36335
08:28:00|0.36335
08:28:01|0.36335
08:28:01|0.36335
08:28:03|0.36335
08:28:03|0.36335
08:28:04|0.36335
08:28:05|0.36335
08:28:06|0.36335
08:28:09|0.36335
08:28:10|0.36315
08:28:11|0.36298
08:28:11|0.36298
08:28:13|0.36297
08:28:14|0.36297
08:28:15|0.36283
08:28:16|0.36278
08:28:16|0.36281
08:28:18|0.36296
08:28:19|0.36294
08:28:20|0.36295
08:28:21|0.36294
08:28:22|0.36297
08:28:23|0.36302
08:28:24|0.36314
08:28:25|0.36314
08:28:26|0.36315
08:28:27|0.36315
08:28:28|0.3631
08:28:29|0.36305
08:28:30|0.36305
08:28:31|0.36305
08:28:32|0.36305
08:28:33|0.36305
08:28:34|0.36305
08:28:35|0.36278
08:28:36|0.36276
08:28:37|0.36273
08:28:38|0.3627
08:28:39|0.3627
08:28:40|0.36272
08:28:41|0.36266
08:28:42|0.36252
08:28:43|0.36255
08:28:44|0.36255
08:28:45|0.36255
08:28:46|0.36255
08:28:47|0.36255
08:28:48|0.3627
08:28:49|0.3627
08:28:50|0.3627
08:28:51|0.3627
08:28:52|0.3627
08:28:53|0.3627
08:28:54|0.3627
08:28:55|0.3627
08:28:56|0.36291
08:28:57|0.36291
08:28:58|0.36291
08:28:59|0.36294
08:29:00|0.36294
08:29:01|0.36296
08:29:02|0.36298
08:29:03|0.36285
08:29:04|0.36293
08:29:05|0.36286
08:29:06|0.3629
08:29:07|0.36281
08:29:08|0.3628
08:29:10|0.36275
08:29:10|0.36276
08:29:12|0.36276
08:29:13|0.36276
08:29:13|0.36276
08:29:15|0.3627
08:29:16|0.3627
08:29:17|0.36258
08:29:18|0.36258
08:29:19|0.36258
08:29:20|0.36258
08:29:21|0.36258
08:29:22|0.36258
08:29:23|0.36253
08:29:25|0.36249
08:29:26|0.36248
08:29:26|0.36286
08:29:28|0.36289
08:29:29|0.36289
08:29:30|0.36293
08:29:30|0.36293
08:29:32|0.36293
08:29:33|0.36293
08:29:34|0.36295
08:29:35|0.36295
08:29:36|0.36295
08:29:37|0.36295
08:29:38|0.36295
08:29:39|0.36295
08:29:40|0.36295
08:29:41|0.36295
08:29:42|0.36295
08:29:43|0.36305
08:29:44|0.36299
08:29:45|0.36299
08:29:46|0.36299
08:29:47|0.36299
08:29:48|0.36299
08:29:49|0.36299
08:29:50|0.36299
08:29:51|0.36299
08:29:52|0.36299
08:29:53|0.36299
08:29:54|0.36299
08:29:55|0.36299
08:29:56|0.36292
08:29:57|0.36292
08:29:58|0.36274
08:29:59|0.36274
08:30:00|0.36274
08:30:01|0.36274
08:30:02|0.36271
08:30:03|0.36291
08:30:04|0.36291
08:30:05|0.36277
08:30:06|0.36277
08:30:07|0.36277
08:30:08|0.36277
08:30:09|0.36272
08:30:11|0.36272
08:30:11|0.36272
08:30:13|0.36272
08:30:13|0.36272
08:30:15|0.36247
08:30:16|0.36238
08:30:17|0.36235
08:30:18|0.36233
08:30:19|0.36235
08:30:20|0.36239
08:30:21|0.3623
08:30:22|0.36234
08:30:23|0.3627
08:30:24|0.36281
08:30:25|0.36274
08:30:26|0.3626
08:30:27|0.36239
08:30:28|0.36282
08:30:29|0.36295
08:30:30|0.36296
08:30:31|0.36295
08:30:32|0.36267
08:30:33|0.36261
08:30:34|0.36255
08:30:35|0.36255
08:30:36|0.36255
08:30:37|0.36255
08:30:38|0.36255
08:30:39|0.36255
08:30:40|0.36255
08:30:41|0.36255
08:30:42|0.36255
08:30:43|0.36255
08:30:44|0.36255
08:30:45|0.36244
08:30:46|0.36248
08:30:47|0.36247
08:30:48|0.36255
08:30:49|0.36282
08:30:51|0.36262
08:30:51|0.36243
08:30:52|0.36243
08:30:53|0.3623
08:30:55|0.36231
08:30:56|0.3623
08:30:57|0.36228
08:30:58|0.36211
08:30:58|0.36206
08:30:59|0.36209
08:31:00|0.36211
08:31:01|0.36215
08:31:02|0.36205
08:31:03|0.362
08:31:05|0.36197
08:31:06|0.36201
08:31:07|0.362
08:31:08|0.36208
08:31:09|0.36208
08:31:10|0.36208
08:31:12|0.36208
08:31:12|0.36208
08:31:13|0.36208
08:31:14|0.36208
08:31:15|0.36208
08:31:16|0.36208
08:31:17|0.36203
08:31:18|0.36203
08:31:19|0.36203
08:31:20|0.36203
08:31:21|0.36203
08:31:23|0.36203
08:31:23|0.36203
08:31:24|0.36203
08:31:25|0.36203
08:31:26|0.36208
08:31:27|0.36208
08:31:28|0.36208
08:31:29|0.36208
08:31:30|0.36208
08:31:31|0.36236
08:31:33|0.36236
08:31:33|0.36236
08:31:34|0.36236
08:31:35|0.36236
08:31:36|0.36236
08:31:37|0.36236
08:31:38|0.36236
08:31:39|0.36235
08:31:40|0.36235
08:31:41|0.36231
08:31:43|0.36224
08:31:43|0.36223
08:31:44|0.36223
08:31:45|0.36221
08:31:46|0.36221
08:31:47|0.36221
08:31:48|0.36221
08:31:49|0.3622
08:31:50|0.36214
08:31:51|0.36214
08:31:52|0.36214
08:31:54|0.36239
08:31:54|0.36239
08:31:55|0.36239
08:31:56|0.36242
08:31:57|0.36242
08:31:59|0.36248
08:32:00|0.36236
08:32:00|0.36236
08:32:02|0.36236
08:32:02|0.36236
08:32:04|0.36222
08:32:04|0.36248
08:32:05|0.36247
08:32:07|0.36247
08:32:07|0.36281
08:32:09|0.36284
08:32:09|0.36295
08:32:10|0.36306
08:32:12|0.36291
08:32:13|0.36291
08:32:14|0.36291
08:32:15|0.3631
08:32:17|0.36304
08:32:17|0.36304
08:32:18|0.36304
08:32:20|0.36304
08:32:20|0.36301
08:32:21|0.36301
08:32:22|0.36301
08:32:23|0.363
08:32:25|0.36303
08:32:25|0.363
08:32:26|0.36328
08:32:27|0.36328
08:32:28|0.36328
08:32:30|0.36328
08:32:30|0.36328
08:32:31|0.36328
08:32:32|0.36328
08:32:34|0.36328
08:32:34|0.36328
08:32:35|0.36328
08:32:36|0.36341
08:32:38|0.36341
08:32:39|0.36341
08:32:39|0.36341
08:32:41|0.36341
08:32:41|0.36341
08:32:43|0.36336
08:32:44|0.36336
08:32:45|0.36336
08:32:46|0.36345
08:32:47|0.36345
08:32:48|0.36342
08:32:49|0.36342
08:32:50|0.36343
08:32:51|0.36347
08:32:52|0.3635
08:32:53|0.3635
08:32:54|0.3635
08:32:55|0.3635
08:32:56|0.36363
08:32:57|0.36368
08:32:58|0.36368
08:32:59|0.36368
08:33:00|0.36368
08:33:01|0.36368
08:33:02|0.36363
08:33:03|0.3636
08:33:04|0.36369
08:33:05|0.36366
08:33:06|0.36366
08:33:08|0.36364
08:33:08|0.36359
08:33:09|0.36359
08:33:10|0.36349
08:33:12|0.36363
08:33:13|0.36363
08:33:14|0.36363
08:33:15|0.36363
08:33:16|0.36363
08:33:17|0.36359
08:33:18|0.36359
08:33:19|0.36364
08:33:20|0.36364
08:33:21|0.36363
08:33:22|0.36363
08:33:23|0.36363
08:33:24|0.36363
08:33:25|0.36363
08:33:26|0.36363
08:33:27|0.36366
08:33:28|0.36367
08:33:29|0.36368
08:33:30|0.36369
08:33:31|0.36368
08:33:32|0.36367
08:33:33|0.36367
08:33:34|0.36363
08:33:35|0.36363
08:33:36|0.36363
08:33:37|0.36363
08:33:38|0.36363
08:33:39|0.36363
08:33:40|0.36363
08:33:41|0.36363
08:33:42|0.36363
08:33:43|0.36363
08:33:44|0.36363
08:33:45|0.36363
08:33:46|0.36363
08:33:47|0.36363
08:33:48|0.36364
08:33:49|0.36363
08:33:50|0.36363
08:33:51|0.36363
08:33:52|0.36363
08:33:53|0.36363
08:33:54|0.36363
08:33:55|0.36363
08:33:56|0.36363
08:33:57|0.36364
08:33:58|0.36364
08:33:59|0.36363
08:34:00|0.36363
08:34:01|0.36365
08:34:02|0.36365
08:34:03|0.36363
08:34:04|0.36364
08:34:05|0.3637
08:34:06|0.36364
08:34:07|0.36364
08:34:08|0.36375
08:34:09|0.36384
08:34:10|0.36371
08:34:11|0.36375
08:34:12|0.36391
08:34:13|0.36381
08:34:15|0.36391
08:34:15|0.36403
08:34:16|0.36413
08:34:17|0.36403
08:34:18|0.36401
08:34:19|0.36398
08:34:20|0.36378
08:34:21|0.36381
08:34:23|0.36382
08:34:24|0.36413
08:34:24|0.36407
08:34:26|0.36395
08:34:27|0.36396
08:34:27|0.36392
08:34:28|0.3641
08:34:29|0.36426
08:34:30|0.36426
08:34:31|0.3644
08:34:32|0.3647
08:34:34|0.36479
08:34:35|0.3648
08:34:36|0.3648
08:34:37|0.36473
08:34:38|0.36473
08:34:38|0.36434
08:34:40|0.36431
08:34:40|0.36427
08:34:41|0.36427
08:34:43|0.36431
08:34:43|0.36431
08:34:44|0.36431
08:34:45|0.36444
08:34:46|0.36444
08:34:47|0.3643
08:34:49|0.36421
08:34:50|0.36421
08:34:51|0.36421
08:34:51|0.36413
08:34:52|0.36421
08:34:54|0.36413
08:34:54|0.36411
08:34:56|0.36421
08:34:57|0.36424
08:34:58|0.36441
08:34:59|0.36434
08:35:00|0.36449
08:35:01|0.3645
08:35:01|0.36459
08:35:03|0.36442
08:35:04|0.36439
08:35:05|0.36428
08:35:06|0.36437
08:35:07|0.3645
08:35:08|0.36438
08:35:09|0.36442
08:35:10|0.36452
08:35:11|0.36451
08:35:12|0.36442
08:35:13|0.36432
08:35:14|0.36436
08:35:16|0.36439
08:35:17|0.3645
08:35:18|0.36457
08:35:19|0.36457
08:35:20|0.3645
08:35:21|0.3643
08:35:21|0.36431
08:35:23|0.3643
08:35:24|0.36448
08:35:25|0.3644
08:35:26|0.3644
08:35:27|0.3644
08:35:28|0.3644
08:35:29|0.36446
08:35:30|0.36446
08:35:31|0.36446
08:35:32|0.36446
08:35:33|0.36446
08:35:34|0.3644
08:35:35|0.36439
08:35:36|0.3643
08:35:37|0.36429
08:35:38|0.36417
08:35:39|0.36419
08:35:40|0.36419
08:35:41|0.36419
08:35:42|0.36419
08:35:43|0.36419
08:35:45|0.36444
08:35:45|0.36434
08:35:46|0.36436
08:35:47|0.3643
08:35:49|0.36436
08:35:49|0.36436
08:35:50|0.36489
08:35:51|0.36489
08:35:52|0.36489
08:35:54|0.36454
08:35:54|0.36454
08:35:55|0.36454
08:35:56|0.36454
08:35:57|0.36445
08:35:58|0.36445
08:35:59|0.36439
08:36:00|0.36439
08:36:01|0.36439
08:36:02|0.36439
08:36:03|0.36439
08:36:05|0.36439
08:36:05|0.36439
08:36:06|0.36439
08:36:07|0.36439
08:36:08|0.36439
08:36:09|0.36439
08:36:10|0.36439
08:36:11|0.36416
08:36:12|0.36416
08:36:13|0.36404
08:36:15|0.36413
08:36:16|0.36441
08:36:17|0.36441
08:36:18|0.36438
08:36:19|0.36454
08:36:21|0.36454
08:36:21|0.36454
08:36:22|0.36454
08:36:23|0.36484
08:36:24|0.36484
08:36:26|0.36466
08:36:27|0.36463
08:36:28|0.36454
08:36:28|0.36452
08:36:29|0.36436
08:36:31|0.36439
08:36:32|0.36439
08:36:33|0.36438
08:36:34|0.36426
08:36:35|0.36428
08:36:36|0.36428
08:36:37|0.36446
08:36:38|0.36452
08:36:39|0.36447
08:36:40|0.36438
08:36:41|0.36438
08:36:42|0.36451
08:36:43|0.36452
08:36:44|0.36454
08:36:44|0.36455
08:36:46|0.36455
08:36:47|0.36438
08:36:47|0.36441
08:36:49|0.36448
08:36:50|0.36445
08:36:50|0.36443
08:36:52|0.36443
08:36:53|0.3646
08:36:54|0.3646
08:36:55|0.3646
08:36:56|0.3646
08:36:56|0.3646
08:36:58|0.3646
08:36:59|0.3646
08:37:00|0.3646
08:37:00|0.3646
08:37:01|0.3646
08:37:03|0.36458
08:37:04|0.36459
08:37:05|0.36459
08:37:06|0.36461
08:37:07|0.36459
08:37:08|0.36459
08:37:08|0.36456
08:37:10|0.36437
08:37:11|0.36439
08:37:12|0.36438
08:37:12|0.36436
08:37:14|0.36437
08:37:15|0.36437
08:37:16|0.36437
08:37:17|0.36437
08:37:19|0.36442
08:37:19|0.36442
08:37:20|0.36418
08:37:21|0.36401
08:37:22|0.364
08:37:23|0.364
08:37:25|0.364
08:37:26|0.364
08:37:27|0.364
08:37:28|0.36389
08:37:29|0.36386
08:37:30|0.36386
08:37:30|0.36386
08:37:31|0.36386
08:37:32|0.36386
08:37:34|0.36385
08:37:34|0.36385
08:37:35|0.36385
08:37:36|0.36385
08:37:37|0.36385
08:37:39|0.36385
08:37:39|0.36385
08:37:41|0.36385
08:37:41|0.36385
08:37:42|0.36385
08:37:43|0.36391
08:37:45|0.36391
08:37:45|0.36397
08:37:46|0.36407
08:37:47|0.36408
08:37:48|0.36408
08:37:49|0.36408
08:37:50|0.36408
08:37:52|0.36408
08:37:52|0.36429
08:37:54|0.36419
08:37:54|0.36418
08:37:55|0.3641
08:37:57|0.36407
08:37:57|0.36417
08:37:58|0.3641
08:38:00|0.36417
08:38:01|0.36402
08:38:02|0.36399
08:38:02|0.36397
08:38:04|0.36397
08:38:05|0.36396
08:38:06|0.36396
08:38:06|0.36398
08:38:08|0.36394
08:38:08|0.36381
08:38:09|0.36381
08:38:10|0.364
08:38:12|0.364
08:38:13|0.364
08:38:14|0.364
08:38:15|0.3639
08:38:16|0.3639
08:38:17|0.3639
08:38:19|0.3639
08:38:20|0.3639
08:38:21|0.36386
08:38:22|0.36385
08:38:22|0.36397
08:38:24|0.36409
08:38:25|0.36409
08:38:26|0.36409
08:38:27|0.36409
08:38:28|0.36409
08:38:29|0.36409
08:38:30|0.36409
08:38:31|0.36397
08:38:32|0.36397
08:38:33|0.36397
08:38:33|0.36397
08:38:35|0.36397
08:38:36|0.36386
08:38:37|0.36386
08:38:37|0.36386
08:38:39|0.36386
08:38:40|0.36386
08:38:41|0.36386
08:38:42|0.36386
08:38:43|0.36386
08:38:44|0.36385
08:38:45|0.36385
08:38:46|0.36385
08:38:47|0.36385
08:38:48|0.36385
08:38:49|0.36385
08:38:51|0.36378
08:38:51|0.36378
08:38:53|0.36372
08:38:53|0.36378
08:38:54|0.3638
08:38:55|0.36391
08:38:56|0.36394
08:38:58|0.36393
08:38:59|0.36412
08:38:59|0.36412
08:39:01|0.36412
08:39:01|0.36412
08:39:03|0.36425
08:39:04|0.36425
08:39:04|0.36425
08:39:05|0.36425
08:39:07|0.36425
08:39:07|0.36425
08:39:09|0.36425
08:39:09|0.36425
08:39:10|0.36417
08:39:12|0.36417
08:39:12|0.36414
08:39:13|0.36406
08:39:14|0.36409
08:39:15|0.36406
08:39:17|0.36406
08:39:18|0.36407
08:39:19|0.36413
08:39:19|0.36426
08:39:21|0.36426
08:39:22|0.3642
08:39:23|0.36416
08:39:24|0.36398
08:39:25|0.36402
08:39:26|0.36402
08:39:27|0.36396
08:39:28|0.36395
08:39:29|0.36388
08:39:31|0.36383
08:39:31|0.36389
08:39:33|0.36387
08:39:34|0.36386
08:39:35|0.3639
08:39:36|0.36401
08:39:37|0.36411
08:39:37|0.36403
08:39:39|0.3641
08:39:40|0.3641
08:39:41|0.3641
08:39:41|0.3641
08:39:43|0.3641
08:39:44|0.36412
08:39:45|0.36412
08:39:46|0.36412
08:39:47|0.36412
08:39:48|0.36412
08:39:49|0.36412
08:39:50|0.36412
08:39:50|0.36412
08:39:52|0.36412
08:39:53|0.36412
08:39:54|0.36399
08:39:55|0.36406
08:39:56|0.36407
08:39:57|0.36422
08:39:57|0.36422
08:39:59|0.36419
08:40:00|0.36419
08:40:01|0.36419
08:40:02|0.36419
08:40:03|0.36419
08:40:04|0.3642
08:40:05|0.3642
08:40:07|0.3642
08:40:07|0.3642
08:40:08|0.3642
08:40:09|0.3642
08:40:10|0.3642
08:40:11|0.3642
08:40:12|0.364
08:40:13|0.36408
08:40:14|0.36401
08:40:16|0.36395
08:40:16|0.36391
08:40:18|0.36382
08:40:18|0.36369
08:40:20|0.36383
08:40:21|0.36383
08:40:22|0.36386
08:40:23|0.36405
08:40:24|0.36403
08:40:25|0.36383
08:40:26|0.36398
08:40:27|0.36407
08:40:28|0.36407
08:40:29|0.36407
08:40:30|0.36407
08:40:31|0.36407
08:40:32|0.36407
08:40:33|0.36364
08:40:34|0.36363
08:40:35|0.36358
08:40:36|0.36327
08:40:37|0.36331
08:40:38|0.36327
08:40:39|0.363
08:40:40|0.36295
08:40:41|0.36282
08:40:42|0.36286
08:40:43|0.36327
08:40:44|0.3634
08:40:45|0.36339
08:40:46|0.36341
08:40:47|0.36337
08:40:48|0.3634
08:40:49|0.36335
08:40:50|0.36312
08:40:51|0.36307
08:40:52|0.36302
08:40:53|0.36302
08:40:54|0.36303
08:40:55|0.36316
08:40:56|0.36316
08:40:57|0.36316
08:40:58|0.36337
08:40:59|0.36337
08:41:00|0.36337
08:41:01|0.36316
08:41:02|0.36316
08:41:03|0.36316
08:41:04|0.36306
08:41:05|0.36306
08:41:06|0.36306
08:41:07|0.36306
08:41:08|0.36306
08:41:09|0.36306
08:41:10|0.36306
08:41:11|0.36306
08:41:12|0.36306
08:41:13|0.36306
08:41:14|0.36344
08:41:15|0.36344
08:41:16|0.36344
08:41:17|0.36338
08:41:18|0.36338
08:41:19|0.36327
08:41:21|0.36329
08:41:22|0.36332
08:41:23|0.36332
08:41:24|0.36332
08:41:25|0.36329
08:41:26|0.36329
08:41:27|0.36329
08:41:28|0.36329
08:41:29|0.36329
08:41:30|0.36332
08:41:31|0.36303
08:41:32|0.36307
08:41:33|0.36317
08:41:34|0.36317
08:41:35|0.36326
08:41:36|0.36331
08:41:38|0.36333
08:41:38|0.36333
08:41:40|0.36336
08:41:40|0.36336
08:41:41|0.36379
08:41:42|0.36371
08:41:43|0.36358
08:41:44|0.36338
08:41:45|0.36338
08:41:46|0.36338
08:41:47|0.36338
08:41:48|0.36338
08:41:49|0.36338
08:41:51|0.36338
08:41:52|0.36338
08:41:52|0.36343
08:41:53|0.3633
08:41:54|0.36317
08:41:55|0.36309
08:41:57|0.36304
08:41:57|0.36307
08:41:58|0.36308
08:42:00|0.36307
08:42:00|0.36305
08:42:02|0.36302
08:42:03|0.36295
08:42:03|0.36286
08:42:05|0.36285
08:42:05|0.36285
08:42:08|0.36271
08:42:09|0.36251
08:42:10|0.3625
08:42:11|0.3625
08:42:12|0.36251
08:42:13|0.3625
08:42:14|0.36251
08:42:15|0.3625
08:42:16|0.3625
08:42:17|0.36253
08:42:18|0.36251
08:42:19|0.3625
08:42:20|0.3625
08:42:22|0.36255
08:42:23|0.36255
08:42:24|0.36255
08:42:25|0.36255
08:42:26|0.36255
08:42:26|0.36255
08:42:28|0.36255
08:42:29|0.36255
08:42:29|0.36255
08:42:31|0.36255
08:42:31|0.36255
08:42:33|0.36255
08:42:33|0.36255
08:42:35|0.36251
08:42:35|0.36251
08:42:37|0.36251
08:42:37|0.36251
08:42:39|0.36251
08:42:39|0.36251
08:42:41|0.36251
08:42:42|0.36251
08:42:43|0.3625
08:42:43|0.3625
08:42:44|0.3625
08:42:45|0.3625
08:42:46|0.3625
08:42:47|0.3625
08:42:48|0.3625
08:42:50|0.3625
08:42:50|0.3625
08:42:51|0.3625
08:42:52|0.3625
08:42:53|0.3625
08:42:55|0.3625
08:42:56|0.36275
08:42:57|0.36275
08:42:58|0.36275
08:42:59|0.36275
08:42:59|0.3628
08:43:01|0.36318
08:43:02|0.36302
08:43:03|0.36281
08:43:04|0.36271
08:43:05|0.36272
08:43:05|0.36263
08:43:07|0.36257
08:43:07|0.36251
08:43:09|0.3625
08:43:10|0.36261
08:43:11|0.36269
08:43:12|0.36262
08:43:12|0.36261
08:43:14|0.36261
08:43:15|0.36265
08:43:15|0.36271
08:43:17|0.36268
08:43:18|0.3625
08:43:19|0.3625
08:43:20|0.3625
08:43:21|0.3625
08:43:23|0.3625
08:43:24|0.36253
08:43:24|0.36258
08:43:26|0.36257
08:43:27|0.36256
08:43:28|0.36253
08:43:28|0.36252
08:43:30|0.3625
08:43:31|0.3625
08:43:32|0.3625
08:43:33|0.3625
08:43:34|0.36253
08:43:35|0.3627
08:43:36|0.3627
08:43:37|0.3627
08:43:38|0.3627
08:43:39|0.3627
08:43:40|0.3627
08:43:41|0.3627
08:43:42|0.3627
08:43:43|0.3625
08:43:44|0.3625
08:43:45|0.3624
08:43:46|0.36242
08:43:47|0.3626
08:43:48|0.3625
08:43:49|0.36256
08:43:51|0.36267
08:43:51|0.36257
08:43:52|0.36254
08:43:53|0.36258
08:43:54|0.36264
08:43:55|0.3626
08:43:57|0.3625
08:43:57|0.36251
08:43:58|0.36249
08:44:00|0.36239
08:44:01|0.36241
08:44:02|0.36257
08:44:03|0.36272
08:44:04|0.36275
08:44:05|0.36269
08:44:05|0.36269
08:44:06|0.36269
08:44:08|0.36246
08:44:08|0.36248
08:44:10|0.36247
08:44:11|0.36247
08:44:12|0.36247
08:44:13|0.36246
08:44:14|0.36244
08:44:15|0.36222
08:44:17|0.36214
08:44:17|0.36212
08:44:18|0.36208
08:44:19|0.36206
08:44:20|0.36208
08:44:21|0.36202
08:44:23|0.36202
08:44:24|0.362
08:44:25|0.36201
08:44:26|0.362
08:44:27|0.36208
08:44:28|0.36216
08:44:29|0.36216
08:44:30|0.36216
08:44:31|0.36216
08:44:32|0.36216
08:44:33|0.36216
08:44:34|0.36216
08:44:35|0.36216
08:44:36|0.36216
08:44:37|0.36216
08:44:38|0.36204
08:44:39|0.36205
08:44:40|0.36205
08:44:41|0.36205
08:44:42|0.36205
08:44:43|0.36205
08:44:45|0.36205
08:44:45|0.36205
08:44:46|0.36195
08:44:47|0.36195
08:44:48|0.36195
08:44:49|0.36192
08:44:50|0.36189
08:44:51|0.36191
08:44:52|0.36201
08:44:53|0.36191
08:44:54|0.36191
08:44:55|0.36191
08:44:56|0.36191
08:44:57|0.36202
08:44:58|0.36199
08:44:59|0.36199
08:45:00|0.36199
08:45:01|0.36199
08:45:02|0.36199
08:45:03|0.36199
08:45:04|0.36219
08:45:05|0.36219
08:45:06|0.36195
08:45:07|0.36204
08:45:08|0.36204
08:45:09|0.36204
08:45:10|0.36204
08:45:11|0.36204
08:45:13|0.36204
08:45:13|0.36204
08:45:15|0.36204
08:45:15|0.36204
08:45:16|0.362
08:45:18|0.362
08:45:19|0.36189
08:45:20|0.36194
08:45:20|0.36206
08:45:21|0.36206
08:45:23|0.36206
08:45:24|0.36206
08:45:25|0.36206
08:45:26|0.36231
08:45:27|0.36231
08:45:28|0.36231
08:45:29|0.36231
08:45:30|0.36239
08:45:31|0.36239
08:45:32|0.36239
08:45:33|0.36239
08:45:35|0.3624
08:45:35|0.3624
08:45:36|0.36246
08:45:37|0.36248
08:45:39|0.3625
08:45:39|0.3625
08:45:40|0.3625
08:45:41|0.36245
08:45:42|0.36245
08:45:44|0.36251
08:45:45|0.3625
08:45:45|0.3625
08:45:47|0.36231
08:45:48|0.3624
08:45:49|0.36253
08:45:50|0.36253
08:45:50|0.36253
08:45:51|0.36253
08:45:53|0.36253
08:45:54|0.36253
08:45:54|0.36253
08:45:55|0.36253
08:45:56|0.36253
08:45:58|0.36253
08:45:58|0.36253
08:45:59|0.36253
08:46:01|0.36254
08:46:01|0.36254
08:46:02|0.36253
08:46:03|0.36253
08:46:05|0.36253
08:46:05|0.36255
08:46:07|0.36255
08:46:07|0.36255
08:46:09|0.36234
08:46:09|0.36233
08:46:11|0.36235
08:46:11|0.36235
08:46:12|0.36235
08:46:13|0.36235
08:46:14|0.36235
08:46:16|0.36235
08:46:16|0.36242
08:46:17|0.36242
08:46:18|0.36242
08:46:19|0.36242
08:46:20|0.36231
08:46:21|0.3622
08:46:22|0.36217
08:46:23|0.36205
08:46:25|0.36203
08:46:27|0.36199
08:46:27|0.36205
08:46:28|0.36202
08:46:29|0.36202
08:46:30|0.36196
08:46:32|0.36204
08:46:33|0.36206
08:46:34|0.36207
08:46:35|0.36186
08:46:36|0.36185
08:46:37|0.36184
08:46:38|0.36182
08:46:39|0.36184
08:46:40|0.36181
08:46:41|0.36178
08:46:43|0.36178
08:46:44|0.36177
08:46:45|0.36177
08:46:46|0.36177
08:46:46|0.36168
08:46:48|0.36135
08:46:49|0.36135
08:46:50|0.36132
08:46:50|0.36161
08:46:52|0.36148
08:46:53|0.36139
08:46:53|0.36137
08:46:54|0.36135
08:46:55|0.36131
08:46:56|0.36128
08:46:57|0.36131
08:46:58|0.36126
08:47:00|0.36121
08:47:00|0.3612
08:47:01|0.36117
08:47:02|0.36117
08:47:04|0.36117
08:47:05|0.36121
08:47:05|0.36113
08:47:07|0.36101
08:47:07|0.361
08:47:08|0.361
08:47:09|0.36103
08:47:11|0.36101
08:47:11|0.361
08:47:12|0.361
08:47:13|0.361
08:47:15|0.36086
08:47:15|0.36056
08:47:16|0.36055
08:47:18|0.36055
08:47:18|0.36068
08:47:19|0.36055
08:47:20|0.36055
08:47:21|0.36057
08:47:22|0.36078
08:47:23|0.36108
08:47:25|0.36124
08:47:26|0.36176
08:47:27|0.3621
08:47:28|0.36316
08:47:29|0.36301
08:47:30|0.36301
08:47:31|0.36321
08:47:32|0.36321
08:47:33|0.36361
08:47:34|0.36376
08:47:36|0.3638
08:47:36|0.36387
08:47:37|0.36387
08:47:38|0.36387
08:47:39|0.36387
08:47:40|0.36381
08:47:41|0.3639
08:47:42|0.36394
08:47:43|0.36394
08:47:44|0.36389
08:47:45|0.3638
08:47:46|0.36371
08:47:47|0.36371
08:47:48|0.36383
08:47:49|0.36383
08:47:51|0.36419
08:47:51|0.36394
08:47:52|0.36383
08:47:53|0.36386
08:47:54|0.36386
08:47:56|0.3638
08:47:56|0.3638
08:47:57|0.36371
08:47:58|0.36371
08:47:59|0.3637
08:48:00|0.36399
08:48:01|0.3637
08:48:02|0.36371
08:48:03|0.36375
08:48:04|0.36367
08:48:05|0.36359
08:48:07|0.36361
08:48:07|0.36371
08:48:08|0.36371
08:48:09|0.36353
08:48:10|0.36362
08:48:11|0.36348
08:48:12|0.36326
08:48:13|0.36312
08:48:14|0.36312
08:48:15|0.36312
08:48:16|0.36312
08:48:17|0.36367
08:48:18|0.36358
08:48:19|0.36365
08:48:20|0.36368
08:48:21|0.36349
08:48:22|0.3636
08:48:24|0.36365
08:48:24|0.36366
08:48:26|0.3638
08:48:27|0.36398
08:48:29|0.36405
08:48:30|0.36417
08:48:31|0.36422
08:48:32|0.36428
08:48:33|0.36428
08:48:34|0.36441
08:48:35|0.36476
08:48:36|0.36495
08:48:37|0.36491
08:48:38|0.36497
08:48:39|0.36499
08:48:40|0.36501
08:48:41|0.36523
08:48:42|0.36516
08:48:43|0.36546
08:48:44|0.36546
08:48:45|0.3654
08:48:46|0.3654
08:48:47|0.36521
08:48:48|0.3653
08:48:49|0.3653
08:48:50|0.3653
08:48:51|0.3653
08:48:52|0.3653
08:48:53|0.36532
08:48:55|0.36524
08:48:55|0.36524
08:48:56|0.36517
08:48:57|0.36516
08:48:58|0.36516
08:48:59|0.36533
08:49:00|0.36524
08:49:02|0.365
08:49:02|0.365
08:49:03|0.365
08:49:04|0.365
08:49:05|0.365
08:49:06|0.36486
08:49:07|0.36486
08:49:08|0.3648
08:49:09|0.36485
08:49:10|0.3647
08:49:11|0.36458
08:49:12|0.36456
08:49:13|0.3646
08:49:14|0.36454
08:49:15|0.36446
08:49:16|0.36439
08:49:17|0.36436
08:49:18|0.36417
08:49:19|0.36411
08:49:20|0.36409
08:49:21|0.36418
08:49:22|0.36404
08:49:23|0.36435
08:49:24|0.36435
08:49:25|0.36435
08:49:27|0.3643
08:49:28|0.3643
08:49:29|0.36435
08:49:30|0.3646
08:49:31|0.3648
08:49:32|0.36475
08:49:33|0.36476
08:49:34|0.36489
08:49:35|0.36486
08:49:36|0.36485
08:49:37|0.36506
08:49:38|0.36507
08:49:39|0.36514
08:49:40|0.36521
08:49:41|0.36522
08:49:42|0.36526
08:49:43|0.3652
08:49:44|0.36526
08:49:45|0.36525
08:49:46|0.36534
08:49:47|0.36546
08:49:48|0.3655
08:49:49|0.36555
08:49:50|0.36554
08:49:50|0.36564
08:49:52|0.36556
08:49:53|0.36559
08:49:54|0.36579
08:49:55|0.36579
08:49:56|0.36565
08:49:57|0.3657
08:49:58|0.36579
08:49:59|0.36579
08:50:00|0.3656
08:50:01|0.36563
08:50:02|0.36563
08:50:03|0.36573
08:50:04|0.36563
08:50:05|0.36574
08:50:06|0.36582
08:50:07|0.36575
08:50:08|0.36545
08:50:09|0.36543
08:50:10|0.36543
08:50:11|0.36539
08:50:12|0.36558
08:50:13|0.36563
08:50:14|0.36568
08:50:15|0.36564
08:50:16|0.36584
08:50:17|0.36583
08:50:18|0.36583
08:50:19|0.36581
08:50:20|0.36581
08:50:21|0.36579
08:50:22|0.36584
08:50:23|0.36597
08:50:24|0.36612
08:50:25|0.36625
08:50:26|0.36625
08:50:27|0.36625
08:50:29|0.36618
08:50:30|0.36582
08:50:31|0.36574
08:50:31|0.36541
08:50:33|0.36547
08:50:34|0.36526
08:50:34|0.36533
08:50:35|0.36534
08:50:37|0.36534
08:50:38|0.36527
08:50:39|0.36529
08:50:39|0.36499
08:50:41|0.36526
08:50:41|0.36541
08:50:43|0.36515
08:50:44|0.36519
08:50:45|0.36525
08:50:46|0.36532
08:50:47|0.36515
08:50:48|0.36506
08:50:49|0.36521
08:50:50|0.36512
08:50:51|0.36508
08:50:52|0.36509
08:50:53|0.36531
08:50:54|0.36532
08:50:55|0.36506
08:50:56|0.365
08:50:57|0.36501
08:50:58|0.36501
08:50:59|0.36509
08:51:00|0.365
08:51:01|0.365
08:51:02|0.365
08:51:03|0.3647
08:51:04|0.36456
08:51:05|0.36486
08:51:06|0.36486
08:51:07|0.36486
08:51:08|0.36486
08:51:09|0.36484
08:51:10|0.36484
08:51:11|0.36484
08:51:12|0.3647
08:51:13|0.36456
08:51:14|0.36457
08:51:15|0.36456
08:51:16|0.36455
08:51:17|0.36455
08:51:18|0.36442
08:51:19|0.36428
08:51:20|0.36419
08:51:21|0.36396
08:51:22|0.36386
08:51:23|0.36385
08:51:24|0.36377
08:51:25|0.36376
08:51:26|0.36387
08:51:27|0.36396
08:51:28|0.364
08:51:30|0.3642
08:51:31|0.36393
08:51:32|0.36397
08:51:33|0.36403
08:51:33|0.3639
08:51:35|0.36397
08:51:36|0.36443
08:51:37|0.36457
08:51:38|0.36466
08:51:39|0.36464
08:51:40|0.3647
08:51:42|0.36475
08:51:42|0.36476
08:51:43|0.36445
08:51:44|0.36433
08:51:45|0.36444
08:51:47|0.36444
08:51:47|0.36444
08:51:49|0.36444
08:51:49|0.36473
08:51:50|0.36462
08:51:51|0.3646
08:51:53|0.3648
08:51:53|0.36492
08:51:55|0.36492
08:51:56|0.36499
08:51:56|0.365
08:51:58|0.36501
08:51:59|0.36502
08:52:00|0.36506
08:52:01|0.36487
08:52:02|0.36476
08:52:02|0.36487
08:52:04|0.36504
08:52:05|0.36499
08:52:06|0.36505
08:52:07|0.36517
08:52:08|0.36518
08:52:09|0.36521
08:52:10|0.36493
08:52:11|0.36485
08:52:12|0.36499
08:52:13|0.36499
08:52:14|0.36499
08:52:15|0.36531
08:52:16|0.36532
08:52:17|0.3652
08:52:18|0.36502
08:52:19|0.36492
08:52:20|0.36485
08:52:21|0.36486
08:52:22|0.36492
08:52:23|0.36497
08:52:24|0.36501
08:52:25|0.36503
08:52:26|0.36503
08:52:27|0.36503
08:52:28|0.36503
08:52:29|0.36482
08:52:30|0.36483
08:52:31|0.36482
08:52:32|0.36479
08:52:34|0.36482
08:52:35|0.36482
08:52:35|0.36483
08:52:36|0.36483
08:52:38|0.36483
08:52:39|0.36478
08:52:40|0.36465
08:52:40|0.36447
08:52:42|0.36447
08:52:43|0.36447
08:52:44|0.36473
08:52:44|0.36473
08:52:45|0.36473
08:52:46|0.36473
08:52:48|0.36484
08:52:48|0.36484
08:52:49|0.36484
08:52:51|0.36484
08:52:52|0.36443
08:52:53|0.36432
08:52:54|0.3643
08:52:55|0.36436
08:52:56|0.36426
08:52:57|0.36426
08:52:58|0.36417
08:52:59|0.36422
08:53:00|0.36426
08:53:02|0.36424
08:53:02|0.36431
08:53:03|0.36435
08:53:05|0.36447
08:53:06|0.36435
08:53:07|0.36459
08:53:07|0.3646
08:53:09|0.36491
08:53:10|0.36488
08:53:11|0.36496
08:53:11|0.36503
08:53:12|0.36493
08:53:13|0.36496
08:53:14|0.3648
08:53:16|0.36462
08:53:17|0.3645
08:53:18|0.36454
08:53:19|0.36454
08:53:19|0.36454
08:53:20|0.36454
08:53:22|0.36454
08:53:22|0.36454
08:53:23|0.36454
08:53:24|0.36454
08:53:26|0.36454
08:53:27|0.36454
08:53:28|0.36454
08:53:29|0.36448
08:53:29|0.36444
08:53:31|0.36452
08:53:33|0.36451
08:53:33|0.36442
08:53:35|0.365
08:53:36|0.36494
08:53:36|0.36472
08:53:37|0.36444
08:53:39|0.36471
08:53:40|0.36505
08:53:40|0.36514
08:53:42|0.36513
08:53:43|0.36511
08:53:44|0.36511
08:53:45|0.36513
08:53:45|0.3652
08:53:47|0.36535
08:53:48|0.36528
08:53:49|0.36518
08:53:50|0.36533
08:53:51|0.36536
08:53:52|0.36535
08:53:53|0.36535
08:53:54|0.36535
08:53:55|0.36535
08:53:56|0.36535
08:53:57|0.36535
08:53:58|0.36546
08:53:59|0.36547
08:54:00|0.36547
08:54:01|0.36548
08:54:02|0.36548
08:54:03|0.36565
08:54:04|0.36565
08:54:05|0.36565
08:54:06|0.36584
08:54:07|0.36606
08:54:08|0.36607
08:54:09|0.36607
08:54:10|0.36606
08:54:11|0.36577
08:54:12|0.36577
08:54:13|0.36577
08:54:14|0.36577
08:54:15|0.36578
08:54:16|0.36581
08:54:17|0.3655
08:54:18|0.36547
08:54:19|0.36547
08:54:20|0.36539
08:54:21|0.36531
08:54:22|0.36539
08:54:23|0.36529
08:54:24|0.3653
08:54:25|0.36531
08:54:26|0.3654
08:54:27|0.36546
08:54:28|0.36546
08:54:29|0.36533
08:54:30|0.36528
08:54:31|0.36527
08:54:33|0.36514
08:54:33|0.36517
08:54:35|0.36498
08:54:36|0.36498
08:54:37|0.36487
08:54:37|0.36473
08:54:39|0.36483
08:54:40|0.36504
08:54:41|0.36504
08:54:42|0.36504
08:54:43|0.36504
08:54:44|0.36504
08:54:45|0.36504
08:54:46|0.36496
08:54:47|0.36496
08:54:48|0.36496
08:54:49|0.36496
08:54:50|0.36487
08:54:51|0.36487
08:54:52|0.36492
08:54:53|0.36498
08:54:54|0.36477
08:54:55|0.36476
08:54:56|0.36476
08:54:57|0.3647
08:54:58|0.3647
08:54:59|0.36471
08:55:00|0.36462
08:55:02|0.36462
08:55:02|0.36462
08:55:03|0.36462
08:55:04|0.36462
08:55:05|0.36462
08:55:06|0.36462
08:55:07|0.365
08:55:09|0.36511
08:55:09|0.36525
08:55:10|0.36502
08:55:12|0.36503
08:55:12|0.36504
08:55:14|0.36525
08:55:15|0.36536
08:55:15|0.3654
08:55:17|0.36531
08:55:17|0.36514
08:55:18|0.36514
08:55:20|0.36514
08:55:20|0.36514
08:55:21|0.36514
08:55:23|0.36514
08:55:23|0.36554
08:55:25|0.36556
08:55:26|0.36549
08:55:26|0.36548
08:55:27|0.36553
08:55:28|0.36536
08:55:29|0.36526
08:55:31|0.36547
08:55:31|0.36547
08:55:32|0.36547
08:55:34|0.36556
08:55:34|0.36566
08:55:36|0.36576
08:55:37|0.36577
08:55:38|0.36577
08:55:39|0.36577
08:55:40|0.36605
08:55:42|0.36596
08:55:42|0.36596
08:55:43|0.36606
08:55:44|0.36612
08:55:45|0.36617
08:55:47|0.36632
08:55:47|0.36636
08:55:48|0.36636
08:55:49|0.36648
08:55:50|0.3665
08:55:52|0.36661
08:55:52|0.36663
08:55:53|0.3665
08:55:54|0.3665
08:55:55|0.36656
08:55:57|0.36656
08:55:57|0.36656
08:55:59|0.3665
08:55:59|0.3665
08:56:00|0.36651
08:56:02|0.36661
08:56:03|0.3665
08:56:04|0.36651
08:56:05|0.36651
08:56:06|0.36655
08:56:07|0.36655
08:56:07|0.36654
08:56:09|0.36656
08:56:10|0.36656
08:56:11|0.36657
08:56:11|0.36663
08:56:13|0.36663
08:56:13|0.36663
08:56:15|0.36668
08:56:16|0.36664
08:56:17|0.36664
08:56:18|0.36664
08:56:19|0.36664
08:56:20|0.36664
08:56:21|0.36672
08:56:22|0.36664
08:56:22|0.36664
08:56:23|0.36664
08:56:25|0.36663
08:56:25|0.36663
08:56:27|0.36617
08:56:28|0.3662
08:56:29|0.36636
08:56:30|0.36656
08:56:31|0.36644
08:56:32|0.36633
08:56:32|0.36653
08:56:34|0.3662
08:56:36|0.36643
08:56:36|0.3665
08:56:38|0.36635
08:56:39|0.36635
08:56:40|0.36635
08:56:41|0.36648
08:56:42|0.36673
08:56:43|0.36673
08:56:44|0.36673
08:56:45|0.36673
08:56:46|0.367
08:56:47|0.36701
08:56:47|0.3671
08:56:49|0.3672
08:56:49|0.3672
08:56:50|0.3672
08:56:52|0.36711
08:56:53|0.36711
08:56:54|0.36709
08:56:55|0.36708
08:56:55|0.36711
08:56:57|0.367
08:56:58|0.367
08:56:59|0.367
08:57:00|0.36702
08:57:01|0.367
08:57:02|0.367
08:57:03|0.367
08:57:04|0.367
08:57:05|0.367
08:57:06|0.36711
08:57:07|0.3671
08:57:08|0.36701
08:57:09|0.36705
08:57:09|0.36702
08:57:11|0.36717
08:57:12|0.36713
08:57:13|0.36713
08:57:14|0.36713
08:57:14|0.36713
08:57:15|0.36713
08:57:17|0.36713
08:57:17|0.36713
08:57:18|0.36713
08:57:20|0.36712
08:57:20|0.36712
08:57:22|0.36712
08:57:22|0.36706
08:57:24|0.36703
08:57:24|0.36701
08:57:26|0.367
08:57:27|0.367
08:57:28|0.36696
08:57:29|0.36697
08:57:29|0.36699
08:57:31|0.36685
08:57:32|0.36693
08:57:32|0.36697
08:57:34|0.36693
08:57:35|0.36693
08:57:36|0.3665
08:57:37|0.36641
08:57:38|0.36647
08:57:39|0.36648
08:57:40|0.36657
08:57:41|0.36674
08:57:43|0.36649
08:57:44|0.36649
08:57:45|0.36649
08:57:46|0.36654
08:57:47|0.36654
08:57:48|0.36677
08:57:49|0.36677
08:57:50|0.36677
08:57:51|0.36667
08:57:52|0.36668
08:57:53|0.36668
08:57:54|0.36668
08:57:54|0.3665
08:57:56|0.36661
08:57:57|0.36663
08:57:58|0.36665
08:57:59|0.36651
08:58:00|0.36647
08:58:01|0.36645
08:58:02|0.36622
08:58:03|0.3662
08:58:04|0.36621
08:58:05|0.36613
08:58:06|0.36612
08:58:07|0.36628
08:58:08|0.36628
08:58:09|0.36628
08:58:10|0.36628
08:58:11|0.36628
08:58:12|0.36628
08:58:13|0.36633
08:58:14|0.36633
08:58:15|0.36648
08:58:16|0.36648
08:58:17|0.36621
08:58:18|0.36636
08:58:19|0.36638
08:58:20|0.36639
08:58:21|0.36639
08:58:22|0.36636
08:58:23|0.36636
08:58:24|0.36625
08:58:25|0.36612
08:58:26|0.36618
08:58:27|0.3662
08:58:28|0.36622
08:58:30|0.36626
08:58:30|0.36632
08:58:31|0.36638
08:58:32|0.36645
08:58:33|0.36637
08:58:34|0.36639
08:58:36|0.3663
08:58:37|0.36627
08:58:38|0.36629
08:58:39|0.36646
08:58:41|0.36648
08:58:41|0.36647
08:58:42|0.36635
08:58:44|0.36641
08:58:45|0.36641
08:58:46|0.36653
08:58:47|0.36661
08:58:47|0.36662
08:58:49|0.36658
08:58:50|0.36662
08:58:51|0.36661
08:58:52|0.36666
08:58:53|0.3667
08:58:54|0.36676
08:58:55|0.36685
08:58:56|0.36685
08:58:57|0.367
08:58:58|0.367
08:58:59|0.367
08:59:00|0.36704
08:59:01|0.3672
08:59:02|0.36723
08:59:03|0.36705
08:59:04|0.36704
08:59:05|0.36704
08:59:06|0.36682
08:59:07|0.3668
08:59:08|0.36683
08:59:09|0.36668
08:59:10|0.36667
08:59:11|0.36697
08:59:12|0.36705
08:59:13|0.36705
08:59:14|0.36705
08:59:15|0.36696
08:59:16|0.36664
08:59:17|0.36653
08:59:18|0.36653
08:59:19|0.36627
08:59:20|0.36638
08:59:21|0.3662
08:59:22|0.36639
08:59:23|0.36651
08:59:24|0.36663
08:59:25|0.36658
08:59:26|0.36659
08:59:27|0.36643
08:59:28|0.36643
08:59:29|0.36643
08:59:30|0.36643
08:59:31|0.36643
08:59:32|0.36643
08:59:33|0.36643
08:59:35|0.36643
08:59:35|0.36643
08:59:37|0.36643
08:59:38|0.36678
08:59:38|0.36686
08:59:40|0.36672
08:59:41|0.36676
08:59:42|0.36668
08:59:43|0.3668
08:59:44|0.3668
08:59:45|0.3668
08:59:46|0.3668
08:59:47|0.36669
08:59:48|0.36669
08:59:49|0.36669
08:59:50|0.36669
08:59:51|0.36669
08:59:52|0.36647
08:59:53|0.36647
08:59:54|0.36642
08:59:55|0.36642
08:59:56|0.36642
08:59:57|0.36642
08:59:58|0.36642
08:59:59|0.36636
09:00:00|0.36644
09:00:02|0.36644
09:00:02|0.36644
09:00:03|0.36644
09:00:04|0.36626
09:00:06|0.36626
09:00:06|0.3662
09:00:07|0.36596
09:00:09|0.36579
09:00:09|0.36579
09:00:11|0.36579
09:00:12|0.36579
09:00:13|0.36589
09:00:14|0.36579
09:00:14|0.3657
09:00:15|0.36574
09:00:17|0.3661
09:00:17|0.3661
09:00:18|0.3661
09:00:19|0.3665
09:00:21|0.36671
09:00:21|0.36655
09:00:22|0.3664
09:00:23|0.36664
09:00:24|0.36665
09:00:25|0.36654
09:00:26|0.36654
09:00:28|0.36654
09:00:29|0.36654
09:00:29|0.36654
09:00:30|0.36636
09:00:31|0.36636
09:00:33|0.36636
09:00:34|0.36617
09:00:35|0.36617
09:00:35|0.36616
09:00:37|0.36622
09:00:38|0.36622
09:00:40|0.3667
09:00:40|0.36658
09:00:41|0.36658
09:00:42|0.3668
09:00:44|0.3668
09:00:45|0.36678
09:00:46|0.36678
09:00:46|0.3671
09:00:47|0.3671
09:00:49|0.36717
09:00:49|0.36717
09:00:51|0.36728
09:00:52|0.36728
09:00:53|0.36728
09:00:54|0.36745
09:00:55|0.36761
09:00:56|0.36769
09:00:56|0.36778
09:00:57|0.36783
09:00:59|0.36785
09:01:00|0.36784
09:01:01|0.36784
09:01:02|0.36784
09:01:03|0.36799
09:01:04|0.368
09:01:05|0.3681
09:01:06|0.36853
09:01:07|0.3685
09:01:08|0.36878
09:01:09|0.36878
09:01:10|0.36875
09:01:11|0.36875
09:01:12|0.36875
09:01:13|0.36875
09:01:14|0.36875
09:01:15|0.36886
09:01:16|0.36871
09:01:17|0.36885
09:01:18|0.36898
09:01:19|0.36871
09:01:20|0.3686
09:01:21|0.3685
09:01:22|0.36852
09:01:23|0.36838
09:01:24|0.36823
09:01:25|0.36804
09:01:26|0.36796
09:01:27|0.36796
09:01:28|0.36816
09:01:29|0.36818
09:01:30|0.36855
09:01:31|0.36852
09:01:32|0.3687
09:01:33|0.36888
09:01:34|0.36869
09:01:35|0.36859
09:01:36|0.36852
09:01:37|0.36863
09:01:38|0.3686
09:01:40|0.3687
09:01:40|0.3687
09:01:42|0.36868
09:01:42|0.36855
09:01:43|0.3687
09:01:45|0.36835
09:01:45|0.36833
09:01:47|0.3683
09:01:48|0.36817
09:01:49|0.36807
09:01:50|0.36809
09:01:51|0.36817
09:01:52|0.3683
09:01:53|0.36809
09:01:54|0.36801
09:01:55|0.368
09:01:55|0.36794
09:01:57|0.36778
09:01:58|0.36772
09:01:59|0.36772
09:02:00|0.36777
09:02:01|0.36785
09:02:02|0.3677
09:02:02|0.36773
09:02:03|0.36749
09:02:05|0.3675
09:02:06|0.36748
09:02:07|0.36761
09:02:08|0.36761
09:02:09|0.36761
09:02:09|0.36761
09:02:11|0.36761
09:02:11|0.36808
09:02:13|0.36824
09:02:13|0.36811
09:02:15|0.36807
09:02:16|0.36807
09:02:16|0.36807
09:02:18|0.36807
09:02:19|0.3682
09:02:20|0.3682
09:02:20|0.36836
09:02:22|0.3684
09:02:23|0.3684
09:02:24|0.3684
09:02:25|0.3682
09:02:26|0.3682
09:02:26|0.36785
09:02:28|0.36766
09:02:29|0.36765
09:02:30|0.36765
09:02:31|0.3676
09:02:32|0.36765
09:02:33|0.36762
09:02:34|0.36767
09:02:35|0.36777
09:02:36|0.36777
09:02:37|0.36777
09:02:38|0.36781
09:02:39|0.36781
09:02:41|0.36764
09:02:41|0.3675
09:02:42|0.36732
09:02:44|0.36722
09:02:45|0.36722
09:02:46|0.367
09:02:46|0.36684
09:02:48|0.36712
09:02:49|0.36701
09:02:50|0.36665
09:02:50|0.3666
09:02:52|0.36667
09:02:53|0.36643
09:02:54|0.36676
09:02:55|0.36676
09:02:56|0.36683
09:02:57|0.36659
09:02:57|0.36659
09:02:59|0.36659
09:03:00|0.36659
09:03:01|0.36705
09:03:02|0.36685
09:03:03|0.36673
09:03:04|0.36672
09:03:05|0.36665
09:03:06|0.36674
09:03:07|0.36662
09:03:08|0.36657
09:03:09|0.36657
09:03:10|0.36649
09:03:11|0.36649
09:03:12|0.36637
09:03:13|0.36628
09:03:14|0.36627
09:03:15|0.3662
09:03:16|0.36646
09:03:17|0.3664
09:03:18|0.36611
09:03:19|0.36612
09:03:20|0.36611
09:03:21|0.36606
09:03:22|0.36607
09:03:23|0.36611
09:03:24|0.36611
09:03:25|0.36618
09:03:26|0.36615
09:03:27|0.36614
09:03:28|0.3662
09:03:29|0.36611
09:03:30|0.36609
09:03:31|0.3661
09:03:32|0.36611
09:03:33|0.36624
09:03:34|0.3664
09:03:35|0.36674
09:03:36|0.36669
09:03:37|0.36668
09:03:38|0.3668
09:03:39|0.36674
09:03:40|0.36654
09:03:42|0.36634
09:03:42|0.36623
09:03:44|0.36621
09:03:45|0.36621
09:03:46|0.3662
09:03:46|0.3662
09:03:48|0.36619
09:03:49|0.36617
09:03:50|0.36609
09:03:51|0.36629
09:03:52|0.36609
09:03:53|0.36609
09:03:54|0.36602
09:03:55|0.366
09:03:56|0.366
09:03:57|0.36601
09:03:58|0.36602
09:03:59|0.36601
09:04:00|0.36635
09:04:01|0.36602
09:04:02|0.36601
09:04:03|0.36601
09:04:04|0.36614
09:04:05|0.3662
09:04:06|0.36601
09:04:07|0.36614
09:04:08|0.36623
09:04:09|0.36615
09:04:10|0.36603
09:04:11|0.36603
09:04:12|0.36605
09:04:13|0.36602
09:04:14|0.36601
09:04:15|0.36602
09:04:17|0.366
09:04:17|0.366
09:04:18|0.366
09:04:20|0.366
09:04:20|0.366
09:04:22|0.366
09:04:23|0.366
09:04:24|0.36636
09:04:24|0.36611
09:04:26|0.366
09:04:26|0.366
09:04:28|0.36611
09:04:29|0.36606
09:04:30|0.366
09:04:31|0.36603
09:04:31|0.36604
09:04:33|0.36629
09:04:34|0.3661
09:04:34|0.36621
09:04:36|0.36622
09:04:37|0.36621
09:04:38|0.36621
09:04:39|0.36605
09:04:40|0.36601
09:04:41|0.36601
09:04:42|0.36629
09:04:43|0.36625
09:04:44|0.36621
09:04:45|0.3661
09:04:47|0.3661
09:04:47|0.3661
09:04:48|0.36611
09:04:49|0.36617
09:04:50|0.36629
09:04:51|0.36609
09:04:53|0.36604
09:04:54|0.36604
09:04:55|0.36604
09:04:56|0.36604
09:04:57|0.36651
09:04:58|0.3666
09:04:59|0.36636
09:05:00|0.36638
09:05:01|0.36662
09:05:02|0.36661
09:05:03|0.36663
09:05:04|0.3666
09:05:05|0.3666
09:05:06|0.36686
09:05:07|0.36691
09:05:08|0.36691
09:05:09|0.3669
09:05:10|0.36684
09:05:11|0.36689
09:05:12|0.367
09:05:12|0.367
09:05:14|0.367
09:05:15|0.367
09:05:15|0.36687
09:05:17|0.36683
09:05:18|0.3669
09:05:19|0.36704
09:05:19|0.36705
09:05:21|0.3672
09:05:22|0.3672
09:05:23|0.36736
09:05:24|0.36736
09:05:25|0.36754
09:05:26|0.3676
09:05:27|0.36765
09:05:28|0.36762
09:05:29|0.3673
09:05:30|0.3674
09:05:31|0.36745
09:05:32|0.36741
09:05:33|0.3675
09:05:34|0.36764
09:05:35|0.36748
09:05:36|0.3674
09:05:36|0.36738
09:05:38|0.36741
09:05:39|0.3674
09:05:40|0.3674
09:05:41|0.3674
09:05:42|0.36742
09:05:44|0.36736
09:05:44|0.36735
09:05:45|0.36735
09:05:47|0.36723
09:05:48|0.36708
09:05:49|0.36687
09:05:50|0.36761
09:05:50|0.36778
09:05:52|0.36778
09:05:52|0.36771
09:05:54|0.36782
09:05:55|0.36787
09:05:56|0.36782
09:05:57|0.36821
09:05:58|0.36818
09:05:59|0.36819
09:06:00|0.36823
09:06:01|0.36807
09:06:02|0.36818
09:06:03|0.36807
09:06:04|0.36802
09:06:05|0.36781
09:06:06|0.36818
09:06:07|0.368
09:06:08|0.368
09:06:08|0.368
09:06:10|0.36802
09:06:10|0.36802
09:06:12|0.36802
09:06:12|0.36802
09:06:14|0.36807
09:06:14|0.36802
09:06:16|0.36802
09:06:17|0.36831
09:06:17|0.36831
09:06:19|0.36831
09:06:20|0.36804
09:06:21|0.36811
09:06:22|0.36811
09:06:23|0.368
09:06:24|0.368
09:06:25|0.36781
09:06:26|0.36772
09:06:27|0.36758
09:06:28|0.36758
09:06:29|0.36754
09:06:30|0.36756
09:06:31|0.36758
09:06:32|0.36751
09:06:33|0.36761
09:06:35|0.36786
09:06:35|0.36783
09:06:36|0.36761
09:06:37|0.36762
09:06:38|0.3675
09:06:39|0.3675
09:06:40|0.3675
09:06:41|0.3677
09:06:42|0.3677
09:06:43|0.3677
09:06:45|0.3677
09:06:46|0.3677
09:06:47|0.3677
09:06:48|0.3677
09:06:49|0.3677
09:06:50|0.3677
09:06:50|0.3677
09:06:52|0.3677
09:06:53|0.36757
09:06:54|0.36755
09:06:55|0.36756
09:06:56|0.36756
09:06:58|0.36756
09:06:58|0.36756
09:06:59|0.36756
09:07:00|0.3681
09:07:02|0.36811
09:07:03|0.36813
09:07:04|0.3683
09:07:05|0.36837
09:07:06|0.36832
09:07:07|0.36811
09:07:08|0.36815
09:07:09|0.36811
09:07:10|0.3681
09:07:11|0.36813
09:07:12|0.36816
09:07:13|0.36816
09:07:14|0.36816
09:07:15|0.3681
09:07:16|0.3681
09:07:17|0.36813
09:07:18|0.36813
09:07:19|0.36812
09:07:20|0.36812
09:07:21|0.3681
09:07:22|0.3681
09:07:23|0.36813
09:07:24|0.36824
09:07:25|0.36825
09:07:26|0.36826
09:07:27|0.36827
09:07:28|0.36828
09:07:29|0.36831
09:07:30|0.36812
09:07:31|0.3684
09:07:32|0.36845
09:07:33|0.3685
09:07:34|0.3685
09:07:35|0.3685
09:07:36|0.36878
09:07:37|0.36901
09:07:38|0.369
09:07:39|0.36873
09:07:40|0.36858
09:07:41|0.36861
09:07:42|0.36847
09:07:43|0.36841
09:07:44|0.36845
09:07:46|0.36884
09:07:46|0.36862
09:07:48|0.36895
09:07:48|0.36878
09:07:50|0.36864
09:07:51|0.36894
09:07:52|0.36894
09:07:53|0.36894
09:07:54|0.3689
09:07:55|0.3689
09:07:56|0.3689
09:07:57|0.3689
09:07:58|0.36864
09:07:59|0.36864
09:08:00|0.36864
09:08:01|0.36864
09:08:02|0.36864
09:08:03|0.36864
09:08:04|0.36868
09:08:05|0.36873
09:08:06|0.3687
09:08:07|0.36864
09:08:08|0.36866
09:08:09|0.36865
09:08:10|0.36865
09:08:11|0.36865
09:08:12|0.36865
09:08:14|0.3687
09:08:15|0.36872
09:08:16|0.36872
09:08:16|0.36865
09:08:17|0.36864
09:08:19|0.36864
09:08:20|0.36864
09:08:21|0.36864
09:08:22|0.36852
09:08:22|0.36866
09:08:24|0.36861
09:08:24|0.36862
09:08:26|0.36861
09:08:26|0.36865
09:08:27|0.36853
09:08:29|0.36852
09:08:29|0.36848
09:08:31|0.36856
09:08:31|0.36869
09:08:33|0.36858
09:08:34|0.36874
09:08:34|0.36868
09:08:36|0.3686
09:08:36|0.36859
09:08:38|0.3686
09:08:38|0.36857
09:08:40|0.36855
09:08:41|0.36851
09:08:42|0.36865
09:08:43|0.3685
09:08:44|0.3685
09:08:45|0.36849
09:08:47|0.36848
09:08:48|0.36848
09:08:49|0.36849
09:08:50|0.36849
09:08:50|0.36849
09:08:52|0.3685
09:08:53|0.36848
09:08:54|0.36848
09:08:55|0.36858
09:08:56|0.36859
09:08:58|0.36855
09:08:58|0.36855
09:08:59|0.36877
09:09:00|0.36878
09:09:01|0.36887
09:09:02|0.36887
09:09:03|0.36887
09:09:04|0.36887
09:09:06|0.36887
09:09:06|0.36874
09:09:08|0.36874
09:09:08|0.36874
09:09:09|0.36872
09:09:11|0.36862
09:09:12|0.36862
09:09:12|0.36862
09:09:14|0.36874
09:09:14|0.36872
09:09:15|0.36867
09:09:16|0.36877
09:09:17|0.36894
09:09:19|0.36894
09:09:19|0.36894
09:09:21|0.36898
09:09:21|0.36898
09:09:23|0.37021
09:09:24|0.37001
09:09:24|0.3701
09:09:25|0.36993
09:09:26|0.36996
09:09:27|0.37007
09:09:28|0.36993
09:09:30|0.36987
09:09:30|0.36977
09:09:32|0.36978
09:09:33|0.36988
09:09:34|0.36994
09:09:35|0.36978
09:09:36|0.36985
09:09:37|0.37023
09:09:38|0.37016
09:09:39|0.3704
09:09:40|0.37053
09:09:40|0.37049
09:09:42|0.37083
09:09:43|0.37077
09:09:44|0.37079
09:09:45|0.37038
09:09:46|0.37055
09:09:48|0.37033
09:09:49|0.37049
09:09:50|0.37049
09:09:51|0.37049
09:09:52|0.3702
09:09:53|0.37016
09:09:54|0.37021
09:09:55|0.37055
09:09:56|0.37036
09:09:57|0.37036
09:09:58|0.37038
09:09:59|0.37042
09:10:00|0.37039
09:10:01|0.37003
09:10:02|0.37017
09:10:03|0.37017
09:10:04|0.37017
09:10:05|0.37016
09:10:06|0.37016
09:10:07|0.37006
09:10:08|0.3701
09:10:09|0.37005
09:10:10|0.37001
09:10:11|0.37
09:10:12|0.36987
09:10:13|0.3698
09:10:14|0.36982
09:10:15|0.36998
09:10:16|0.36985
09:10:17|0.36975
09:10:18|0.36986
09:10:19|0.37005
09:10:20|0.37005
09:10:21|0.37005
09:10:22|0.37005
09:10:23|0.37011
09:10:24|0.37005
09:10:25|0.37005
09:10:26|0.37005
09:10:27|0.37005
09:10:28|0.36974
09:10:29|0.36987
09:10:30|0.36988
09:10:31|0.36989
09:10:32|0.36993
09:10:33|0.36976
09:10:34|0.3699
09:10:35|0.36988
09:10:36|0.36978
09:10:37|0.36976
09:10:38|0.36969
09:10:39|0.36963
09:10:40|0.36984
09:10:41|0.36992
09:10:42|0.36991
09:10:43|0.37005
09:10:44|0.36995
09:10:45|0.36993
09:10:46|0.36986
09:10:47|0.36985
09:10:49|0.36985
09:10:50|0.37002
09:10:51|0.37013
09:10:51|0.37016
09:10:53|0.37034
09:10:54|0.37046
09:10:55|0.37056
09:10:56|0.37061
09:10:57|0.37071
09:10:58|0.37067
09:10:59|0.37089
09:11:00|0.37063
09:11:01|0.37063
09:11:02|0.37063
09:11:03|0.37063
09:11:04|0.37063
09:11:06|0.37063
09:11:06|0.37063
09:11:07|0.37065
09:11:08|0.37065
09:11:09|0.37065
09:11:11|0.37063
09:11:12|0.37075
09:11:12|0.37075
09:11:13|0.37087
09:11:15|0.37087
09:11:16|0.37095
09:11:17|0.37095
09:11:17|0.37095
09:11:19|0.37095
09:11:20|0.37095
09:11:20|0.37095
09:11:21|0.371
09:11:23|0.371
09:11:23|0.37107
09:11:24|0.37106
09:11:26|0.37102
09:11:27|0.37101
09:11:27|0.37075
09:11:28|0.37079
09:11:29|0.37096
09:11:30|0.37082
09:11:32|0.37077
09:11:32|0.37076
09:11:33|0.37083
09:11:34|0.37095
09:11:35|0.37084
09:11:37|0.37063
09:11:37|0.37063
09:11:38|0.37059
09:11:40|0.37059
09:11:40|0.37059
09:11:42|0.37106
09:11:42|0.37106
09:11:43|0.37106
09:11:44|0.37107
09:11:45|0.37107
09:11:47|0.37107
09:11:48|0.37107
09:11:49|0.37076
09:11:50|0.37083
09:11:51|0.3707
09:11:52|0.37075
09:11:54|0.37067
09:11:54|0.37067
09:11:56|0.37085
09:11:56|0.37081
09:11:58|0.37079
09:11:58|0.3708
09:12:00|0.37078
09:12:01|0.37083
09:12:01|0.37098
09:12:03|0.37085
09:12:04|0.37107
09:12:05|0.37164
09:12:06|0.372
09:12:06|0.37166
09:12:08|0.37167
09:12:09|0.3715
09:12:10|0.37146
09:12:11|0.37143
09:12:12|0.37144
09:12:13|0.37144
09:12:14|0.37164
09:12:15|0.3716
09:12:16|0.37168
09:12:17|0.3716
09:12:18|0.37164
09:12:19|0.37165
09:12:20|0.37161
09:12:21|0.37191
09:12:22|0.372
09:12:23|0.372
09:12:24|0.37192
09:12:25|0.37193
09:12:26|0.37193
09:12:27|0.37193
09:12:28|0.37192
09:12:29|0.37192
09:12:30|0.37203
09:12:31|0.37212
09:12:32|0.37213
09:12:33|0.37213
09:12:34|0.37203
09:12:35|0.37203
09:12:36|0.37203
09:12:37|0.37209
09:12:38|0.37209
09:12:39|0.37225
09:12:40|0.3722
09:12:41|0.3722
09:12:42|0.3722
09:12:43|0.37215
09:12:45|0.3722
09:12:45|0.3721
09:12:46|0.37215
09:12:47|0.37215
09:12:48|0.3722
09:12:50|0.37229
09:12:51|0.3725
09:12:52|0.37233
09:12:54|0.37233
09:12:54|0.37233
09:12:55|0.37213
09:12:57|0.37215
09:12:57|0.3721
09:12:58|0.37213
09:12:59|0.3722
09:13:00|0.37247
09:13:01|0.37251
09:13:02|0.37253
09:13:03|0.37256
09:13:04|0.37259
09:13:05|0.37293
09:13:07|0.37293
09:13:07|0.37293
09:13:09|0.37293
09:13:09|0.37293
09:13:11|0.37253
09:13:11|0.37255
09:13:12|0.37247
09:13:13|0.37236
09:13:14|0.37238
09:13:15|0.37238
09:13:16|0.37221
09:13:18|0.3721
09:13:18|0.3721
09:13:19|0.372
09:13:20|0.37195
09:13:21|0.37175
09:13:23|0.37195
09:13:23|0.37215
09:13:24|0.37197
09:13:25|0.37183
09:13:27|0.37183
09:13:27|0.37181
09:13:29|0.37181
09:13:29|0.37197
09:13:30|0.37197
09:13:31|0.37197
09:13:32|0.37228
09:13:33|0.37209
09:13:34|0.37209
09:13:35|0.37209
09:13:37|0.37208
09:13:37|0.37208
09:13:38|0.3722
09:13:39|0.37219
09:13:40|0.37219
09:13:41|0.372
09:13:42|0.37209
09:13:43|0.37211
09:13:44|0.37211
09:13:46|0.372
09:13:46|0.37232
09:13:47|0.37211
09:13:48|0.372
09:13:49|0.3721
09:13:50|0.3721
09:13:52|0.37207
09:13:53|0.37215
09:13:54|0.3724
09:13:55|0.3725
09:13:56|0.3725
09:13:57|0.37264
09:13:58|0.37272
09:13:59|0.37269
09:14:00|0.37266
09:14:01|0.37282
09:14:02|0.37262
09:14:03|0.37259
09:14:04|0.37271
09:14:05|0.37279
09:14:06|0.37269
09:14:07|0.37254
09:14:08|0.37254
09:14:09|0.37254
09:14:10|0.37254
09:14:11|0.37254
09:14:12|0.37254
09:14:13|0.37283
09:14:14|0.37283
09:14:15|0.37283
09:14:16|0.37299
09:14:17|0.37319
09:14:18|0.37313
09:14:19|0.37333
09:14:20|0.37333
09:14:21|0.37333
09:14:22|0.37345
09:14:23|0.37345
09:14:24|0.37345
09:14:25|0.37339
09:14:26|0.37339
09:14:27|0.37342
09:14:28|0.37342
09:14:29|0.37358
09:14:30|0.37359
09:14:31|0.37403
09:14:32|0.37362
09:14:33|0.37372
09:14:34|0.37374
09:14:35|0.3739
09:14:36|0.37405
09:14:37|0.3741
09:14:38|0.37424
09:14:39|0.37432
09:14:41|0.3745
09:14:42|0.37494
09:14:43|0.37492
09:14:44|0.37477
09:14:45|0.37483
09:14:45|0.37487
09:14:47|0.37468
09:14:48|0.37472
09:14:49|0.37501
09:14:50|0.375
09:14:51|0.37503
09:14:52|0.375
09:14:54|0.37527
09:14:54|0.37513
09:14:56|0.37523
09:14:56|0.37512
09:14:57|0.37512
09:14:58|0.37504
09:14:59|0.37481
09:15:01|0.37492
09:15:01|0.37492
09:15:03|0.37498
09:15:04|0.37498
09:15:05|0.37498
09:15:06|0.37501
09:15:07|0.37501
09:15:08|0.37509
09:15:09|0.37525
09:15:10|0.375
09:15:11|0.375
09:15:12|0.37511
09:15:13|0.37489
09:15:14|0.37481
09:15:15|0.37502
09:15:16|0.37462
09:15:17|0.37446
09:15:18|0.37445
09:15:19|0.37442
09:15:20|0.37429
09:15:21|0.37415
09:15:22|0.37419
09:15:23|0.37416
09:15:24|0.37409
09:15:25|0.37396
09:15:26|0.37375
09:15:27|0.37376
09:15:28|0.37365
09:15:30|0.37334
09:15:30|0.37352
09:15:31|0.37347
09:15:32|0.37333
09:15:33|0.37333
09:15:34|0.37322
09:15:35|0.37337
09:15:36|0.37323
09:15:37|0.37342
09:15:39|0.3734
09:15:39|0.37478
09:15:40|0.37532
09:15:41|0.37508
09:15:42|0.37491
09:15:43|0.37417
09:15:44|0.37422
09:15:45|0.37429
09:15:46|0.37421
09:15:47|0.37425
09:15:49|0.37427
09:15:49|0.37397
09:15:50|0.374
09:15:52|0.37398
09:15:53|0.37393
09:15:54|0.37385
09:15:55|0.37419
09:15:56|0.37419
09:15:57|0.37441
09:15:58|0.3747
09:15:59|0.3748
09:16:01|0.37515
09:16:01|0.37515
09:16:02|0.3748
09:16:03|0.3748
09:16:04|0.37479
09:16:06|0.37488
09:16:07|0.37472
09:16:08|0.37487
09:16:09|0.37488
09:16:10|0.37483
09:16:11|0.37492
09:16:12|0.37492
09:16:13|0.37471
09:16:14|0.37475
09:16:15|0.37477
09:16:16|0.37457
09:16:17|0.37454
09:16:18|0.37527
09:16:19|0.37509
09:16:20|0.37485
09:16:21|0.375
09:16:23|0.37503
09:16:23|0.37503
09:16:24|0.375
09:16:25|0.37529
09:16:26|0.37485
09:16:27|0.37489
09:16:28|0.37457
09:16:29|0.37457
09:16:30|0.37452
09:16:31|0.37452
09:16:32|0.37429
09:16:33|0.37421
09:16:34|0.37411
09:16:35|0.3742
09:16:36|0.37423
09:16:37|0.37423
09:16:38|0.37421
09:16:39|0.37402
09:16:40|0.37392
09:16:41|0.37409
09:16:42|0.3742
09:16:43|0.3742
09:16:44|0.37352
09:16:45|0.37351
09:16:46|0.37377
09:16:47|0.37382
09:16:48|0.37352
09:16:49|0.3736
09:16:50|0.3737
09:16:51|0.3737
09:16:53|0.3737
09:16:54|0.3737
09:16:54|0.37362
09:16:55|0.37362
09:16:57|0.37362
09:16:58|0.37362
09:16:59|0.3736
09:16:59|0.3736
09:17:01|0.3736
09:17:01|0.37366
09:17:03|0.37377
09:17:03|0.37367
09:17:04|0.3736
09:17:05|0.374
09:17:06|0.374
09:17:08|0.37368
09:17:09|0.37427
09:17:10|0.37422
09:17:11|0.3742
09:17:11|0.3743
09:17:12|0.37413
09:17:13|0.37399
09:17:15|0.37381
09:17:16|0.37383
09:17:16|0.37376
09:17:17|0.37376
09:17:19|0.37372
09:17:19|0.374
09:17:21|0.37394
09:17:22|0.37388
09:17:22|0.37378
09:17:24|0.37377
09:17:24|0.37366
09:17:25|0.37367
09:17:26|0.37362
09:17:28|0.37362
09:17:29|0.37361
09:17:29|0.37332
09:17:31|0.37332
09:17:32|0.37339
09:17:33|0.37338
09:17:34|0.37326
09:17:35|0.37321
09:17:36|0.37299
09:17:37|0.37292
09:17:38|0.37298
09:17:39|0.37292
09:17:40|0.37293
09:17:41|0.373
09:17:43|0.37303
09:17:43|0.374
09:17:44|0.374
09:17:45|0.37398
09:17:46|0.37393
09:17:47|0.37387
09:17:48|0.37393
09:17:49|0.37392
09:17:50|0.37392
09:17:51|0.37387
09:17:52|0.37387
09:17:54|0.37391
09:17:55|0.37406
09:17:57|0.37394
09:17:57|0.37394
09:17:58|0.3742
09:17:59|0.37423
09:18:00|0.37437
09:18:01|0.37417
09:18:03|0.37435
09:18:04|0.37435
09:18:05|0.37451
09:18:05|0.37451
09:18:06|0.37451
09:18:08|0.37451
09:18:08|0.37464
09:18:09|0.37463
09:18:11|0.37457
09:18:11|0.37456
09:18:12|0.37456
09:18:13|0.37436
09:18:14|0.37438
09:18:15|0.37483
09:18:16|0.37456
09:18:18|0.37456
09:18:19|0.37448
09:18:19|0.37456
09:18:21|0.37459
09:18:22|0.37473
09:18:22|0.37471
09:18:23|0.37469
09:18:25|0.37443
09:18:25|0.37448
09:18:27|0.37432
09:18:28|0.37433
09:18:29|0.37433
09:18:30|0.37433
09:18:30|0.37433
09:18:31|0.37483
09:18:32|0.37483
09:18:33|0.37476
09:18:34|0.37476
09:18:35|0.37479
09:18:36|0.37479
09:18:37|0.3748
09:18:39|0.3748
09:18:39|0.37482
09:18:41|0.3747
09:18:41|0.37476
09:18:42|0.37494
09:18:43|0.3748
09:18:45|0.37473
09:18:46|0.37476
09:18:46|0.37491
09:18:47|0.37506
09:18:48|0.37507
09:18:50|0.37492
09:18:51|0.37497
09:18:52|0.37516
09:18:53|0.37506
09:18:53|0.37503
09:18:55|0.37519
09:18:57|0.3754
09:18:57|0.37541
09:18:59|0.37546
09:19:00|0.37546
09:19:01|0.37547
09:19:02|0.37544
09:19:03|0.37539
09:19:04|0.37539
09:19:05|0.37539
09:19:06|0.37563
09:19:08|0.37564
09:19:08|0.37563
09:19:10|0.37576
09:19:11|0.37576
09:19:12|0.37532
09:19:13|0.37532
09:19:14|0.37522
09:19:15|0.37537
09:19:16|0.37536
09:19:17|0.37537
09:19:18|0.37553
09:19:19|0.37541
09:19:20|0.37541
09:19:21|0.37537
09:19:22|0.37539
09:19:23|0.3758
09:19:24|0.37572
09:19:25|0.37593
09:19:26|0.37592
09:19:27|0.37592
09:19:28|0.37594
09:19:29|0.37582
09:19:30|0.37587
09:19:31|0.37586
09:19:32|0.37588
09:19:33|0.37588
09:19:34|0.37589
09:19:35|0.37592
09:19:36|0.37628
09:19:37|0.37631
09:19:38|0.37646
09:19:39|0.37636
09:19:40|0.37634
09:19:41|0.37638
09:19:42|0.37642
09:19:43|0.37661
09:19:44|0.37673
09:19:45|0.37673
09:19:46|0.3769
09:19:47|0.3771
09:19:48|0.3772
09:19:49|0.37725
09:19:50|0.37726
09:19:51|0.37727
09:19:52|0.37724
09:19:53|0.37777
09:19:54|0.37762
09:19:55|0.37805
09:19:57|0.37792
09:19:58|0.37796
09:19:58|0.3779
09:20:00|0.37845
09:20:01|0.3781
09:20:02|0.37778
09:20:03|0.37783
09:20:04|0.37782
09:20:05|0.37787
09:20:06|0.37787
09:20:07|0.37788
09:20:08|0.3779
09:20:09|0.37801
09:20:10|0.37841
09:20:11|0.37832
09:20:12|0.37832
09:20:13|0.37833
09:20:14|0.3784
09:20:15|0.37842
09:20:16|0.37841
09:20:18|0.37844
09:20:18|0.37843
09:20:19|0.37857
09:20:20|0.37872
09:20:21|0.37863
09:20:23|0.37891
09:20:23|0.37902
09:20:24|0.37902
09:20:25|0.3791
09:20:26|0.37909
09:20:27|0.37846
09:20:29|0.37864
09:20:30|0.37841
09:20:30|0.3784
09:20:31|0.37841
09:20:33|0.37866
09:20:34|0.37882
09:20:35|0.3788
09:20:36|0.3785
09:20:37|0.37834
09:20:38|0.37846
09:20:39|0.37837
09:20:40|0.3782
09:20:41|0.37836
09:20:42|0.37838
09:20:43|0.37824
09:20:44|0.37808
09:20:45|0.37825
09:20:46|0.37829
09:20:47|0.37809
09:20:48|0.37846
09:20:49|0.37851
09:20:50|0.3786
09:20:51|0.37848
09:20:52|0.37836
09:20:53|0.37812
09:20:54|0.37801
09:20:55|0.378
09:20:56|0.37804
09:20:57|0.37795
09:20:58|0.37777
09:20:59|0.37765
09:21:01|0.3773
09:21:02|0.37788
09:21:02|0.37788
09:21:04|0.37771
09:21:05|0.378
09:21:06|0.378
09:21:07|0.37803
09:21:08|0.37825
09:21:08|0.3784
09:21:10|0.37827
09:21:11|0.37886
09:21:11|0.37886
09:21:12|0.37858
09:21:13|0.3789
09:21:14|0.37876
09:21:16|0.37865
09:21:16|0.37847
09:21:17|0.3783
09:21:19|0.37827
09:21:19|0.37809
09:21:21|0.37817
09:21:22|0.37803
09:21:23|0.37803
09:21:24|0.37792
09:21:25|0.37772
09:21:26|0.37761
09:21:27|0.37731
09:21:28|0.37732
09:21:29|0.37733
09:21:30|0.37728
09:21:31|0.37705
09:21:32|0.37712
09:21:33|0.37706
09:21:34|0.37714
09:21:35|0.37721
09:21:36|0.3773
09:21:37|0.37719
09:21:38|0.37721
09:21:39|0.37704
09:21:40|0.37715
09:21:41|0.37711
09:21:42|0.37682
09:21:43|0.37683
09:21:44|0.37688
09:21:45|0.37746
09:21:46|0.37737
09:21:47|0.37727
09:21:48|0.37721
09:21:49|0.37721
09:21:50|0.37706
09:21:51|0.37717
09:21:52|0.3775
09:21:53|0.3775
09:21:54|0.37769
09:21:55|0.3777
09:21:56|0.37781
09:21:57|0.37754
09:21:59|0.37738
09:22:00|0.37726
09:22:01|0.37728
09:22:02|0.37725
09:22:03|0.37726
09:22:04|0.3773
09:22:05|0.37727
09:22:06|0.37725
09:22:07|0.37714
09:22:08|0.37697
09:22:09|0.37688
09:22:10|0.37815
09:22:11|0.37793
09:22:12|0.37811
09:22:13|0.37814
09:22:14|0.3781
09:22:15|0.37813
09:22:16|0.37808
09:22:17|0.37822
09:22:18|0.3785
09:22:19|0.3787
09:22:20|0.37863
09:22:21|0.37853
09:22:22|0.37821
09:22:23|0.37827
09:22:24|0.37827
09:22:25|0.3783
09:22:26|0.37839
09:22:27|0.37837
09:22:28|0.37859
09:22:29|0.37868
09:22:30|0.37872
09:22:31|0.37862
09:22:33|0.37866
09:22:33|0.37857
09:22:34|0.37859
09:22:35|0.37864
09:22:36|0.37864
09:22:37|0.37863
09:22:38|0.37858
09:22:39|0.37866
09:22:40|0.37865
09:22:41|0.37864
09:22:42|0.37866
09:22:43|0.37875
09:22:44|0.37875
09:22:45|0.37873
09:22:46|0.37875
09:22:48|0.3789
09:22:48|0.37891
09:22:49|0.37891
09:22:50|0.3789
09:22:51|0.37895
09:22:52|0.37913
09:22:53|0.37906
09:22:54|0.37891
09:22:55|0.37891
09:22:56|0.37891
09:22:57|0.37856
09:22:58|0.3784
09:23:00|0.37804
09:23:01|0.37808
09:23:02|0.37783
09:23:03|0.37789
09:23:04|0.3782
09:23:05|0.37851
09:23:06|0.37866
09:23:07|0.37867
09:23:08|0.37868
09:23:09|0.3783
09:23:10|0.37819
09:23:11|0.37807
09:23:12|0.378
09:23:13|0.37791
09:23:14|0.37807
09:23:15|0.37813
09:23:16|0.37827
09:23:17|0.3778
09:23:18|0.3777
09:23:19|0.37772
09:23:20|0.37765
09:23:21|0.37736
09:23:22|0.37765
09:23:23|0.37787
09:23:24|0.37786
09:23:25|0.37791
09:23:26|0.37791
09:23:27|0.37791
09:23:28|0.37772
09:23:29|0.37758
09:23:30|0.37761
09:23:31|0.3775
09:23:32|0.37736
09:23:33|0.3773
09:23:34|0.37793
09:23:35|0.37792
09:23:36|0.378
09:23:37|0.37805
09:23:38|0.37813
09:23:39|0.37818
09:23:40|0.37818
09:23:42|0.37818
09:23:42|0.37811
09:23:43|0.37792
09:23:44|0.37787
09:23:45|0.37772
09:23:46|0.37765
09:23:47|0.37775
09:23:48|0.37771
09:23:49|0.37785
09:23:50|0.37801
09:23:51|0.37792
09:23:52|0.37801
09:23:53|0.37801
09:23:54|0.37801
09:23:55|0.37788
09:23:56|0.37774
09:23:57|0.37796
09:23:58|0.37807
09:24:00|0.37804
09:24:00|0.37804
09:24:02|0.37799
09:24:03|0.37795
09:24:04|0.37814
09:24:04|0.37816
09:24:06|0.37821
09:24:07|0.37801
09:24:08|0.37773
09:24:09|0.37773
09:24:10|0.37765
09:24:11|0.37737
09:24:12|0.37743
09:24:13|0.37742
09:24:14|0.37742
09:24:15|0.37742
09:24:16|0.37741
09:24:17|0.37719
09:24:18|0.37707
09:24:19|0.37682
09:24:20|0.37689
09:24:21|0.37683
09:24:22|0.37673
09:24:23|0.37652
09:24:24|0.37629
09:24:25|0.37647
09:24:26|0.37614
09:24:27|0.37651
09:24:28|0.37643
09:24:29|0.37624
09:24:30|0.37614
09:24:31|0.37614
09:24:32|0.376
09:24:33|0.3759
09:24:34|0.37567
09:24:35|0.37572
09:24:36|0.3757
09:24:37|0.3757
09:24:38|0.37559
09:24:39|0.37545
09:24:40|0.37547
09:24:41|0.37602
09:24:42|0.37625
09:24:43|0.3764
09:24:44|0.37651
09:24:45|0.37659
09:24:46|0.37651
09:24:47|0.37638
09:24:49|0.37639
09:24:49|0.37625
09:24:50|0.37626
09:24:51|0.37624
09:24:52|0.37621
09:24:53|0.37622
09:24:56|0.37629
09:24:57|0.37627
09:24:58|0.37627
09:25:00|0.37627
09:25:01|0.37626
09:25:02|0.37627
09:25:03|0.37626
09:25:04|0.3764
09:25:05|0.3764
09:25:06|0.37637
09:25:07|0.37632
09:25:08|0.37599
09:25:09|0.37597
09:25:10|0.37597
09:25:11|0.37608
09:25:12|0.37596
09:25:13|0.37596
09:25:14|0.37613
09:25:15|0.37588
09:25:16|0.37575
09:25:17|0.37566
09:25:18|0.37572
09:25:20|0.37591
09:25:20|0.37591
09:25:21|0.37572
09:25:22|0.37581
09:25:23|0.37591
09:25:24|0.37592
09:25:25|0.37562
09:25:27|0.37567
09:25:27|0.37461
09:25:28|0.37444
09:25:29|0.37451
09:25:31|0.37451
09:25:31|0.37454
09:25:32|0.3745
09:25:33|0.37435
09:25:34|0.37432
09:25:35|0.37431
09:25:36|0.37446
09:25:38|0.37437
09:25:38|0.37442
09:25:39|0.37431
09:25:41|0.37448
09:25:41|0.37446
09:25:42|0.37447
09:25:44|0.37525
09:25:44|0.3755
09:25:45|0.37567
09:25:46|0.3754
09:25:47|0.37536
09:25:48|0.37536
09:25:49|0.37532
09:25:50|0.37533
09:25:51|0.37548
09:25:52|0.37548
09:25:53|0.37556
09:25:54|0.37542
09:25:55|0.37446
09:25:56|0.37447
09:25:57|0.3745
09:25:58|0.37449
09:25:59|0.37439
09:26:00|0.37431
09:26:02|0.37431
09:26:03|0.37428
09:26:04|0.37428
09:26:05|0.37425
09:26:06|0.37441
09:26:07|0.37443
09:26:08|0.37441
09:26:09|0.37442
09:26:10|0.37427
09:26:11|0.37418
09:26:12|0.37428
09:26:13|0.37425
09:26:14|0.37397
09:26:15|0.37399
09:26:16|0.37384
09:26:17|0.37393
09:26:18|0.3737
09:26:19|0.3738
09:26:20|0.374
09:26:21|0.37385
09:26:23|0.374
09:26:23|0.37344
09:26:24|0.37343
09:26:25|0.37344
09:26:26|0.3735
09:26:27|0.37359
09:26:28|0.37357
09:26:29|0.37346
09:26:30|0.37342
09:26:32|0.37338
09:26:33|0.37338
09:26:33|0.37327
09:26:34|0.37316
09:26:35|0.37316
09:26:36|0.37306
09:26:37|0.37289
09:26:38|0.3727
09:26:39|0.37277
09:26:40|0.37292
09:26:41|0.37275
09:26:43|0.373
09:26:43|0.37285
09:26:45|0.37285
09:26:45|0.37279
09:26:46|0.3728
09:26:48|0.37265
09:26:48|0.37265
09:26:49|0.3726
09:26:50|0.37282
09:26:52|0.37282
09:26:53|0.37282
09:26:53|0.37274
09:26:54|0.37274
09:26:55|0.37274
09:26:57|0.37289
09:26:58|0.37289
09:26:58|0.37289
09:27:00|0.37289
09:27:00|0.37293
09:27:01|0.37306
09:27:03|0.37337
09:27:05|0.37297
09:27:05|0.37278
09:27:06|0.37297
09:27:08|0.37297
09:27:09|0.37297
09:27:10|0.37297
09:27:11|0.37299
09:27:12|0.37296
09:27:13|0.37296
09:27:14|0.37274
09:27:15|0.37274
09:27:16|0.37274
09:27:17|0.37281
09:27:18|0.37268
09:27:19|0.37274
09:27:20|0.37266
09:27:21|0.37266
09:27:22|0.37266
09:27:23|0.37266
09:27:24|0.37266
09:27:25|0.37266
09:27:26|0.37248
09:27:27|0.37253
09:27:28|0.37236
09:27:29|0.3723
09:27:30|0.37231
09:27:31|0.37248
09:27:32|0.37268
09:27:33|0.37268
09:27:34|0.37268
09:27:35|0.37268
09:27:36|0.37293
09:27:37|0.37292
09:27:38|0.37276
09:27:39|0.3727
09:27:40|0.37269
09:27:41|0.37252
09:27:42|0.37261
09:27:43|0.37275
09:27:44|0.37275
09:27:45|0.37275
09:27:46|0.37275
09:27:47|0.3729
09:27:48|0.3729
09:27:49|0.3729
09:27:50|0.37286
09:27:51|0.37271
09:27:52|0.37272
09:27:53|0.37268
09:27:54|0.37268
09:27:55|0.37268
09:27:56|0.37253
09:27:57|0.37243
09:27:58|0.37241
09:27:59|0.37267
09:28:00|0.37267
09:28:01|0.37267
09:28:02|0.37267
09:28:04|0.3728
09:28:04|0.3728
09:28:05|0.3728
09:28:06|0.3728
09:28:07|0.37275
09:28:09|0.3727
09:28:09|0.3727
09:28:11|0.3728
09:28:11|0.3727
09:28:12|0.37271
09:28:13|0.37278
09:28:15|0.37274
09:28:15|0.37285
09:28:16|0.37277
09:28:17|0.37277
09:28:18|0.37276
09:28:19|0.37276
09:28:21|0.37278
09:28:22|0.3728
09:28:22|0.37296
09:28:23|0.37338
09:28:24|0.3733
09:28:25|0.37311
09:28:27|0.37311
09:28:28|0.37311
09:28:29|0.37311
09:28:29|0.37311
09:28:31|0.37311
09:28:31|0.37311
09:28:33|0.37313
09:28:33|0.37313
09:28:35|0.37322
09:28:35|0.37322
09:28:36|0.37324
09:28:37|0.37319
09:28:38|0.37295
09:28:39|0.37297
09:28:40|0.37298
09:28:42|0.37279
09:28:42|0.37275
09:28:44|0.37276
09:28:44|0.37269
09:28:45|0.37255
09:28:46|0.37256
09:28:48|0.37256
09:28:48|0.37279
09:28:49|0.37263
09:28:51|0.37263
09:28:51|0.37265
09:28:53|0.37267
09:28:53|0.37265
09:28:55|0.37266
09:28:55|0.37263
09:28:56|0.37252
09:28:57|0.37261
09:28:58|0.37256
09:29:00|0.37255
09:29:00|0.37256
09:29:01|0.37256
09:29:02|0.37238
09:29:03|0.37246
09:29:05|0.37246
09:29:06|0.37246
09:29:08|0.37246
09:29:09|0.3724
09:29:10|0.3724
09:29:11|0.3724
09:29:11|0.3724
09:29:13|0.37279
09:29:14|0.3728
09:29:15|0.3728
09:29:16|0.37289
09:29:17|0.37295
09:29:18|0.37297
09:29:19|0.37297
09:29:20|0.37308
09:29:22|0.37308
09:29:22|0.37308
09:29:23|0.37308
09:29:25|0.37308
09:29:26|0.3731
09:29:27|0.3731
09:29:28|0.3731
09:29:28|0.37303
09:29:30|0.37308
09:29:31|0.373
09:29:32|0.37294
09:29:33|0.37278
09:29:34|0.37279
09:29:35|0.37278
09:29:36|0.37286
09:29:37|0.37281
09:29:38|0.37257
09:29:39|0.37261
09:29:40|0.37261
09:29:41|0.37252
09:29:42|0.37252
09:29:43|0.37252
09:29:44|0.37252
09:29:45|0.37242
09:29:46|0.37238
09:29:47|0.37248
09:29:48|0.3726
09:29:49|0.37254
09:29:50|0.37254
09:29:51|0.37253
09:29:52|0.37252
09:29:53|0.37257
09:29:54|0.37258
09:29:55|0.37257
09:29:56|0.3727
09:29:56|0.37264
09:29:58|0.37264
09:29:58|0.37265
09:29:59|0.37252
09:30:01|0.37253
09:30:02|0.37255
09:30:03|0.37271
09:30:04|0.37269
09:30:05|0.37283
09:30:06|0.37283
09:30:07|0.37283
09:30:09|0.3726
09:30:09|0.3726
09:30:10|0.37266
09:30:11|0.37263
09:30:12|0.37261
09:30:13|0.37268
09:30:14|0.37267
09:30:15|0.37267
09:30:16|0.37246
09:30:17|0.3724
09:30:18|0.37239
09:30:19|0.3724
09:30:20|0.37242
09:30:22|0.37244
09:30:22|0.37245
09:30:23|0.3726
09:30:25|0.37258
09:30:25|0.37258
09:30:26|0.37251
09:30:28|0.37271
09:30:28|0.37271
09:30:30|0.37271
09:30:31|0.37249
09:30:31|0.37249
09:30:33|0.37249
09:30:33|0.37249
09:30:35|0.37282
09:30:36|0.37267
09:30:37|0.37267
09:30:38|0.37267
09:30:39|0.37267
09:30:40|0.37267
09:30:41|0.37267
09:30:42|0.37267
09:30:43|0.37271
09:30:44|0.37271
09:30:45|0.3729
09:30:46|0.3729
09:30:47|0.37278
09:30:48|0.37275
09:30:49|0.37273
09:30:50|0.37275
09:30:51|0.37272
09:30:52|0.37275
09:30:53|0.37254
09:30:54|0.37256
09:30:55|0.37257
09:30:56|0.37257
09:30:57|0.37251
09:30:58|0.37256
09:30:59|0.37257
09:31:00|0.37258
09:31:01|0.37246
09:31:02|0.37238
09:31:03|0.37237
09:31:04|0.37249
09:31:05|0.37239
09:31:07|0.3724
09:31:07|0.3724
09:31:09|0.3724
09:31:09|0.3723
09:31:11|0.37235
09:31:12|0.3722
09:31:13|0.37223
09:31:14|0.37216
09:31:14|0.37215
09:31:16|0.37216
09:31:16|0.37217
09:31:17|0.37217
09:31:19|0.37222
09:31:20|0.37222
09:31:20|0.37222
09:31:22|0.37222
09:31:22|0.37222
09:31:24|0.37222
09:31:24|0.37222
09:31:25|0.37222
09:31:27|0.37215
09:31:28|0.37245
09:31:29|0.37249
09:31:30|0.37267
09:31:31|0.37254
09:31:32|0.37275
09:31:33|0.37263
09:31:34|0.37281
09:31:35|0.37266
09:31:35|0.37244
09:31:38|0.3725
09:31:38|0.37257
09:31:39|0.37237
09:31:40|0.37243
09:31:41|0.37246
09:31:42|0.37245
09:31:43|0.37245
09:31:44|0.37214
09:31:45|0.37216
09:31:46|0.37216
09:31:47|0.37216
09:31:48|0.37216
09:31:49|0.37216
09:31:50|0.37216
09:31:51|0.37216
09:31:52|0.37216
09:31:53|0.37216
09:31:54|0.37216
09:31:55|0.37216
09:31:56|0.37216
09:31:58|0.37215
09:31:59|0.37218
09:32:00|0.37211
09:32:00|0.37213
09:32:01|0.37218
09:32:03|0.3721
09:32:03|0.37207
09:32:04|0.37208
09:32:05|0.37205
09:32:07|0.37209
09:32:09|0.37207
09:32:09|0.37201
09:32:10|0.37204
09:32:11|0.37209
09:32:12|0.37207
09:32:14|0.37203
09:32:15|0.37204
09:32:15|0.37204
09:32:16|0.37198
09:32:18|0.37183
09:32:19|0.37182
09:32:20|0.37181
09:32:21|0.37178
09:32:22|0.37178
09:32:23|0.37178
09:32:24|0.37178
09:32:25|0.37176
09:32:26|0.37156
09:32:27|0.3716
09:32:28|0.37163
09:32:29|0.37161
09:32:30|0.37171
09:32:31|0.37171
09:32:32|0.37161
09:32:33|0.37161
09:32:35|0.37161
09:32:35|0.37183
09:32:36|0.37206
09:32:37|0.37206
09:32:38|0.37206
09:32:39|0.37211
09:32:40|0.37211
09:32:41|0.37222
09:32:42|0.37215
09:32:43|0.37193
09:32:44|0.37193
09:32:46|0.37193
09:32:46|0.37193
09:32:47|0.37201
09:32:48|0.37201
09:32:49|0.37201
09:32:50|0.37214
09:32:51|0.37214
09:32:52|0.37214
09:32:53|0.37214
09:32:54|0.37226
09:32:55|0.37226
09:32:56|0.37226
09:32:57|0.37226
09:32:58|0.37255
09:32:59|0.37255
09:33:00|0.37233
09:33:01|0.37242
09:33:02|0.37226
09:33:03|0.37233
09:33:04|0.37226
09:33:05|0.37201
09:33:07|0.37212
09:33:08|0.37217
09:33:09|0.37217
09:33:10|0.37231
09:33:11|0.37212
09:33:12|0.37219
09:33:13|0.37208
09:33:14|0.37211
09:33:14|0.37208
09:33:16|0.37201
09:33:16|0.37193
09:33:18|0.37193
09:33:19|0.37215
09:33:20|0.37215
09:33:20|0.3723
09:33:21|0.37232
09:33:23|0.37274
09:33:24|0.37274
09:33:24|0.3727
09:33:26|0.37259
09:33:26|0.37234
09:33:28|0.37234
09:33:28|0.37258
09:33:29|0.3729
09:33:30|0.37332
09:33:31|0.37316
09:33:32|0.37303
09:33:33|0.37303
09:33:34|0.37276
09:33:35|0.37302
09:33:36|0.37278
09:33:37|0.37269
09:33:39|0.37269
09:33:40|0.37253
09:33:41|0.37255
09:33:42|0.3724
09:33:42|0.37229
09:33:44|0.37236
09:33:44|0.37236
09:33:45|0.37236
09:33:46|0.37236
09:33:48|0.37236
09:33:49|0.37236
09:33:50|0.37236
09:33:50|0.37262
09:33:52|0.37262
09:33:52|0.37262
09:33:54|0.37262
09:33:54|0.37279
09:33:56|0.3729
09:33:57|0.37284
09:33:58|0.37275
09:33:58|0.37256
09:34:00|0.37256
09:34:01|0.37243
09:34:02|0.37245
09:34:03|0.37263
09:34:04|0.37251
09:34:05|0.37253
09:34:06|0.37245
09:34:07|0.37229
09:34:08|0.37228
09:34:09|0.37213
09:34:10|0.37202
09:34:12|0.37187
09:34:13|0.37203
09:34:13|0.37204
09:34:14|0.37192
09:34:16|0.37192
09:34:17|0.37186
09:34:18|0.37186
09:34:19|0.37188
09:34:20|0.37188
09:34:21|0.37194
09:34:22|0.37198
09:34:23|0.372
09:34:24|0.37204
09:34:25|0.37199
09:34:27|0.37199
09:34:27|0.37194
09:34:28|0.37187
09:34:29|0.37198
09:34:30|0.37186
09:34:31|0.37186
09:34:33|0.37189
09:34:33|0.3719
09:34:34|0.37218
09:34:35|0.37216
09:34:36|0.37218
09:34:38|0.37211
09:34:38|0.37192
09:34:39|0.37189
09:34:40|0.37187
09:34:41|0.37196
09:34:42|0.37188
09:34:43|0.37187
09:34:44|0.37186
09:34:45|0.37181
09:34:46|0.37165
09:34:47|0.37173
09:34:48|0.37172
09:34:49|0.3717
09:34:50|0.37171
09:34:51|0.37175
09:34:52|0.37175
09:34:54|0.37148
09:34:55|0.37156
09:34:55|0.37165
09:34:56|0.37165
09:34:57|0.37165
09:34:59|0.37165
09:34:59|0.37165
09:35:00|0.37165
09:35:02|0.3718
09:35:02|0.3718
09:35:03|0.3718
09:35:05|0.3718
09:35:05|0.37171
09:35:06|0.37171
09:35:07|0.37162
09:35:08|0.37162
09:35:10|0.37162
09:35:11|0.37162
09:35:12|0.37162
09:35:13|0.37162
09:35:14|0.37188
09:35:15|0.37188
09:35:16|0.37188
09:35:17|0.37188
09:35:18|0.37189
09:35:19|0.37176
09:35:20|0.37176
09:35:21|0.37176
09:35:22|0.37176
09:35:23|0.372
09:35:24|0.37208
09:35:25|0.37217
09:35:26|0.37217
09:35:27|0.37208
09:35:28|0.37208
09:35:29|0.37208
09:35:30|0.37208
09:35:31|0.37208
09:35:32|0.37208
09:35:33|0.37208
09:35:34|0.37223
09:35:35|0.37248
09:35:36|0.3726
09:35:37|0.3726
09:35:38|0.37263
09:35:39|0.37277
09:35:40|0.3729
09:35:41|0.3729
09:35:42|0.3729
09:35:43|0.37262
09:35:44|0.37262
09:35:45|0.37252
09:35:46|0.37252
09:35:47|0.3724
09:35:48|0.37239
09:35:49|0.37239
09:35:50|0.37228
09:35:51|0.37233
09:35:52|0.37233
09:35:53|0.37229
09:35:54|0.37209
09:35:55|0.3721
09:35:56|0.37212
09:35:57|0.37204
09:35:58|0.372
09:35:59|0.37195
09:36:00|0.37195
09:36:01|0.3719
09:36:02|0.372
09:36:03|0.372
09:36:04|0.372
09:36:05|0.372
09:36:06|0.372
09:36:07|0.372
09:36:08|0.372
09:36:09|0.372
09:36:10|0.372
09:36:12|0.372
09:36:13|0.37218
09:36:14|0.37213
09:36:15|0.37223
09:36:16|0.37224
09:36:17|0.37215
09:36:18|0.37215
09:36:19|0.37215
09:36:20|0.37215
09:36:21|0.37201
09:36:22|0.37212
09:36:22|0.37211
09:36:23|0.37212
09:36:25|0.37208
09:36:25|0.37198
09:36:27|0.3729
09:36:28|0.37294
09:36:28|0.37292
09:36:29|0.37288
09:36:30|0.37288
09:36:32|0.37285
09:36:32|0.37303
09:36:34|0.373
09:36:34|0.37327
09:36:36|0.37363
09:36:36|0.37382
09:36:38|0.37383
09:36:38|0.37389
09:36:39|0.37394
09:36:41|0.37387
09:36:42|0.374
09:36:42|0.37403
09:36:43|0.37392
09:36:44|0.37393
09:36:45|0.37393
09:36:47|0.37384
09:36:47|0.37384
09:36:48|0.37399
09:36:50|0.37399
09:36:50|0.37399
09:36:52|0.37399
09:36:52|0.37399
09:36:54|0.37404
09:36:55|0.37421
09:36:56|0.37421
09:36:57|0.3744
09:36:58|0.37438
09:36:59|0.37428
09:37:00|0.37435
09:37:01|0.37435
09:37:02|0.37435
09:37:03|0.37445
09:37:04|0.37446
09:37:05|0.37458
09:37:06|0.37469
09:37:07|0.37469
09:37:08|0.37478
09:37:09|0.37486
09:37:10|0.37486
09:37:11|0.37486
09:37:12|0.37485
09:37:14|0.37497
09:37:14|0.3748
09:37:16|0.37461
09:37:17|0.37481
09:37:17|0.37452
09:37:18|0.37448
09:37:20|0.37436
09:37:21|0.37438
09:37:22|0.37437
09:37:23|0.37439
09:37:24|0.37439
09:37:25|0.37439
09:37:26|0.37407
09:37:27|0.374
09:37:28|0.37359
09:37:29|0.37378
09:37:30|0.37356
09:37:31|0.37356
09:37:32|0.37365
09:37:33|0.37345
09:37:34|0.37337
09:37:35|0.37328
09:37:36|0.37332
09:37:37|0.37335
09:37:38|0.37335
09:37:39|0.37327
09:37:40|0.37327
09:37:41|0.37323
09:37:42|0.37323
09:37:43|0.37328
09:37:44|0.37333
09:37:46|0.37334
09:37:46|0.37337
09:37:47|0.37337
09:37:48|0.37337
09:37:49|0.37337
09:37:50|0.37337
09:37:51|0.37355
09:37:52|0.37355
09:37:53|0.37355
09:37:54|0.37355
09:37:55|0.37355
09:37:56|0.37337
09:37:57|0.37322
09:37:58|0.37322
09:37:59|0.37313
09:38:00|0.37328
09:38:01|0.37328
09:38:02|0.37328
09:38:03|0.37328
09:38:04|0.37328
09:38:05|0.37326
09:38:06|0.37326
09:38:07|0.37317
09:38:08|0.37307
09:38:09|0.37292
09:38:10|0.37289
09:38:11|0.37266
09:38:13|0.3729
09:38:14|0.37272
09:38:15|0.3728
09:38:16|0.37289
09:38:17|0.37248
09:38:18|0.37247
09:38:20|0.37239
09:38:20|0.37237
09:38:21|0.3723
09:38:23|0.37216
09:38:24|0.37216
09:38:25|0.37217
09:38:25|0.37223
09:38:26|0.37234
09:38:27|0.37256
09:38:28|0.37256
09:38:29|0.37267
09:38:31|0.37267
09:38:32|0.37267
09:38:33|0.37267
09:38:34|0.37267
09:38:35|0.37267
09:38:35|0.37241
09:38:36|0.3728
09:38:38|0.37286
09:38:39|0.37286
09:38:39|0.37283
09:38:41|0.37283
09:38:42|0.37279
09:38:43|0.37279
09:38:44|0.37289
09:38:45|0.37283
09:38:46|0.37283
09:38:47|0.37248
09:38:48|0.37249
09:38:49|0.37249
09:38:50|0.37256
09:38:51|0.37256
09:38:52|0.3725
09:38:53|0.37248
09:38:54|0.37251
09:38:55|0.37248
09:38:56|0.37249
09:38:57|0.37248
09:38:58|0.37251
09:38:59|0.37254
09:39:00|0.37248
09:39:01|0.37249
09:39:02|0.37249
09:39:03|0.37249
09:39:04|0.37248
09:39:05|0.37248
09:39:06|0.37249
09:39:07|0.37252
09:39:08|0.37254
09:39:09|0.37257
09:39:10|0.37257
09:39:11|0.37252
09:39:12|0.37249
09:39:13|0.37249
09:39:15|0.37249
09:39:15|0.37252
09:39:17|0.37272
09:39:17|0.37278
09:39:18|0.37278
09:39:20|0.37276
09:39:21|0.37279
09:39:22|0.37277
09:39:23|0.37283
09:39:23|0.37284
09:39:25|0.37284
09:39:26|0.37277
09:39:27|0.37274
09:39:28|0.37262
09:39:28|0.37258
09:39:30|0.37298
09:39:31|0.37298
09:39:32|0.37298
09:39:33|0.37298
09:39:34|0.37298
09:39:35|0.37279
09:39:36|0.37279
09:39:37|0.3726
09:39:38|0.3726
09:39:39|0.3726
09:39:40|0.37274
09:39:41|0.37274
09:39:42|0.37278
09:39:44|0.37279
09:39:44|0.3727
09:39:45|0.37271
09:39:46|0.37264
09:39:47|0.37265
09:39:48|0.37266
09:39:49|0.37291
09:39:50|0.37291
09:39:51|0.37291
09:39:52|0.373
09:39:53|0.373
09:39:54|0.373
09:39:55|0.373
09:39:56|0.373
09:39:57|0.37291
09:39:58|0.37291
09:39:59|0.373
09:40:00|0.373
09:40:01|0.373
09:40:02|0.373
09:40:03|0.373
09:40:04|0.37294
09:40:06|0.37312
09:40:06|0.3732
09:40:07|0.37352
09:40:08|0.37352
09:40:10|0.37352
09:40:11|0.37352
09:40:11|0.37352
09:40:13|0.37337
09:40:14|0.37337
09:40:15|0.37346
09:40:16|0.37346
09:40:17|0.3737
09:40:19|0.3739
09:40:19|0.37397
09:40:21|0.37396
09:40:21|0.37374
09:40:22|0.37376
09:40:23|0.37394
09:40:24|0.37397
09:40:25|0.37393
09:40:26|0.37404
09:40:27|0.37409
09:40:28|0.37408
09:40:29|0.3741
09:40:30|0.3741
09:40:31|0.3741
09:40:32|0.37407
09:40:33|0.37408
09:40:34|0.37408
09:40:35|0.37409
09:40:36|0.37418
09:40:37|0.3742
09:40:38|0.37395
09:40:39|0.37395
09:40:40|0.37385
09:40:41|0.37395
09:40:42|0.37389
09:40:44|0.37376
09:40:45|0.37367
09:40:45|0.37363
09:40:47|0.3737
09:40:47|0.3737
09:40:48|0.37367
09:40:49|0.37365
09:40:50|0.37373
09:40:51|0.37371
09:40:52|0.3737
09:40:53|0.37371
09:40:55|0.37371
09:40:55|0.3737
09:40:56|0.3736
09:40:58|0.3735
09:40:59|0.37356
09:40:59|0.37356
09:41:01|0.37348
09:41:01|0.3734
09:41:02|0.3734
09:41:04|0.37338
09:41:04|0.37339
09:41:05|0.37338
09:41:06|0.37336
09:41:07|0.37334
09:41:08|0.37334
09:41:09|0.37334
09:41:10|0.37351
09:41:12|0.3739
09:41:12|0.37324
09:41:13|0.37327
09:41:14|0.37336
09:41:16|0.37337
09:41:17|0.37336
09:41:18|0.37336
09:41:19|0.37336
09:41:20|0.37336
09:41:22|0.37309
09:41:22|0.37309
09:41:23|0.37308
09:41:24|0.37299
09:41:25|0.37296
09:41:26|0.37297
09:41:27|0.37296
09:41:28|0.37286
09:41:29|0.37286
09:41:30|0.37286
09:41:31|0.37286
09:41:33|0.37281
09:41:33|0.3728
09:41:34|0.37277
09:41:35|0.37296
09:41:36|0.37288
09:41:38|0.37303
09:41:39|0.37314
09:41:40|0.37314
09:41:40|0.37313
09:41:42|0.37313
09:41:43|0.37313
09:41:43|0.37313
09:41:45|0.37313
09:41:46|0.37313
09:41:47|0.37313
09:41:48|0.37313
09:41:49|0.37313
09:41:50|0.37313
09:41:50|0.37313
09:41:52|0.37313
09:41:53|0.37313
09:41:54|0.37288
09:41:55|0.3727
09:41:56|0.3727
09:41:57|0.37255
09:41:58|0.37253
09:41:59|0.37247
09:42:00|0.37271
09:42:01|0.37268
09:42:02|0.37271
09:42:02|0.37269
09:42:03|0.37264
09:42:05|0.3726
09:42:06|0.37246
09:42:07|0.37245
09:42:08|0.37245
09:42:09|0.37245
09:42:09|0.37242
09:42:11|0.37242
09:42:11|0.37231
09:42:13|0.37231
09:42:14|0.37222
09:42:15|0.37222
09:42:16|0.37223
09:42:17|0.37214
09:42:19|0.37217
09:42:20|0.37236
09:42:21|0.37236
09:42:22|0.37257
09:42:23|0.37257
09:42:24|0.37257
09:42:25|0.37247
09:42:26|0.37228
09:42:27|0.37228
09:42:28|0.37226
09:42:29|0.37226
09:42:30|0.37226
09:42:31|0.37226
09:42:32|0.37226
09:42:33|0.37215
09:42:34|0.37216
09:42:35|0.37216
09:42:36|0.37214
09:42:37|0.37214
09:42:38|0.37214
09:42:39|0.37204
09:42:40|0.37194
09:42:41|0.37191
09:42:42|0.37186
09:42:43|0.37195
09:42:44|0.37185
09:42:46|0.37184
09:42:46|0.37184
09:42:47|0.37171
09:42:49|0.37159
09:42:49|0.37166
09:42:50|0.37166
09:42:52|0.37166
09:42:52|0.37166
09:42:54|0.37166
09:42:55|0.37153
09:42:56|0.37153
09:42:57|0.37149
09:42:58|0.37151
09:42:59|0.37151
09:42:59|0.37147
09:43:01|0.37147
09:43:02|0.37138
09:43:03|0.37137
09:43:04|0.37137
09:43:05|0.37131
09:43:06|0.37129
09:43:07|0.37121
09:43:08|0.37121
09:43:09|0.37117
09:43:10|0.37112
09:43:11|0.37115
09:43:12|0.37113
09:43:13|0.37108
09:43:14|0.37096
09:43:15|0.37043
09:43:15|0.37054
09:43:16|0.37054
09:43:18|0.37057
09:43:19|0.37056
09:43:21|0.37069
09:43:25|0.37069
09:43:25|0.37086
09:43:26|0.37113
09:43:27|0.37113
09:43:29|0.37113
09:43:30|0.37113
09:43:31|0.37114
09:43:32|0.37114
09:43:32|0.37115
09:43:34|0.37116
09:43:36|0.37114
09:43:37|0.37114
09:43:38|0.37079
09:43:39|0.37072
09:43:40|0.37072
09:43:41|0.37072
09:43:43|0.3707
09:43:44|0.3707
09:43:45|0.3707
09:43:46|0.3707
09:43:47|0.37081
09:43:48|0.37081
09:43:49|0.37081
09:43:50|0.37082
09:43:51|0.37065
09:43:52|0.37065
09:43:53|0.37065
09:43:54|0.37065
09:43:55|0.37088
09:43:56|0.37085
09:43:57|0.37099
09:43:58|0.37115
09:43:59|0.37117
09:44:00|0.37124
09:44:01|0.37125
09:44:02|0.371
09:44:03|0.37103
09:44:04|0.3711
09:44:05|0.3711
09:44:06|0.3711
09:44:07|0.37109
09:44:09|0.37082
09:44:10|0.3707
09:44:10|0.37075
09:44:12|0.37042
09:44:13|0.3705
09:44:14|0.37041
09:44:15|0.37074
09:44:16|0.37113
09:44:17|0.37118
09:44:18|0.37118
09:44:19|0.37099
09:44:20|0.37092
09:44:22|0.37093
09:44:22|0.37093
09:44:24|0.37093
09:44:24|0.3708
09:44:26|0.37099
09:44:27|0.37105
09:44:28|0.37093
09:44:29|0.37092
09:44:30|0.37072
09:44:31|0.37093
09:44:32|0.37085
09:44:33|0.37085
09:44:34|0.37085
09:44:35|0.37109
09:44:36|0.37109
09:44:37|0.37109
09:44:38|0.3711
09:44:39|0.3711
09:44:40|0.3711
09:44:41|0.37097
09:44:42|0.37097
09:44:43|0.37097
09:44:44|0.37097
09:44:45|0.37097
09:44:46|0.37107
09:44:47|0.37109
09:44:48|0.37122
09:44:49|0.3711
09:44:50|0.37107
09:44:51|0.37107
09:44:52|0.37107
09:44:53|0.3712
09:44:54|0.3712
09:44:55|0.3712
09:44:56|0.3714
09:44:57|0.3714
09:44:58|0.3714
09:44:59|0.37139
09:45:00|0.37145
09:45:01|0.37139
09:45:02|0.37134
09:45:03|0.37143
09:45:04|0.3714
09:45:05|0.37147
09:45:06|0.37144
09:45:07|0.37149
09:45:08|0.37167
09:45:09|0.37184
09:45:10|0.37199
09:45:11|0.372
09:45:12|0.37195
09:45:13|0.37195
09:45:14|0.37195
09:45:15|0.37187
09:45:16|0.37187
09:45:17|0.37187
09:45:18|0.372
09:45:19|0.37213
09:45:21|0.37215
09:45:21|0.37237
09:45:22|0.37241
09:45:23|0.37233
09:45:24|0.3723
09:45:26|0.37245
09:45:27|0.37257
09:45:27|0.37291
09:45:28|0.37294
09:45:30|0.37271
09:45:30|0.37277
09:45:32|0.37273
09:45:33|0.37273
09:45:34|0.37273
09:45:35|0.37273
09:45:36|0.37289
09:45:37|0.37289
09:45:38|0.37262
09:45:39|0.37262
09:45:40|0.37262
09:45:41|0.37259
09:45:42|0.37259
09:45:43|0.37233
09:45:44|0.37229
09:45:45|0.37221
09:45:46|0.37222
09:45:47|0.37247
09:45:48|0.37248
09:45:49|0.37252
09:45:50|0.37231
09:45:51|0.37231
09:45:52|0.37231
09:45:53|0.37231
09:45:54|0.37231
09:45:55|0.37231
09:45:56|0.37231
09:45:57|0.37231
09:45:58|0.37243
09:45:59|0.37239
09:46:00|0.37239
09:46:01|0.37239
09:46:02|0.37236
09:46:03|0.37237
09:46:04|0.37222
09:46:05|0.37233
09:46:06|0.3726
09:46:07|0.3726
09:46:08|0.3726
09:46:09|0.3723
09:46:10|0.3723
09:46:11|0.3723
09:46:12|0.3723
09:46:13|0.37241
09:46:14|0.37241
09:46:15|0.37241
09:46:16|0.37263
09:46:17|0.37244
09:46:18|0.37247
09:46:19|0.37247
09:46:21|0.37246
09:46:21|0.37246
09:46:22|0.37246
09:46:23|0.37276
09:46:25|0.37289
09:46:25|0.37294
09:46:26|0.37302
09:46:27|0.37275
09:46:28|0.37289
09:46:29|0.37293
09:46:31|0.37285
09:46:31|0.37283
09:46:32|0.37269
09:46:33|0.37279
09:46:34|0.37275
09:46:35|0.37275
09:46:36|0.37268
09:46:37|0.37267
09:46:38|0.37271
09:46:39|0.37273
09:46:40|0.37276
09:46:41|0.37296
09:46:42|0.37278
09:46:43|0.3729
09:46:44|0.37292
09:46:45|0.37276
09:46:47|0.37276
09:46:47|0.37276
09:46:48|0.3726
09:46:50|0.37252
09:46:50|0.37256
09:46:52|0.37261
09:46:52|0.37242
09:46:53|0.37252
09:46:54|0.37256
09:46:55|0.37256
09:46:56|0.3727
09:46:57|0.37264
09:46:58|0.37256
09:46:59|0.3725
09:47:00|0.3725
09:47:01|0.37242
09:47:02|0.37236
09:47:03|0.37251
09:47:04|0.37242
09:47:05|0.37235
09:47:07|0.37283
09:47:08|0.3727
09:47:09|0.3727
09:47:10|0.3727
09:47:11|0.3727
09:47:12|0.37289
09:47:13|0.37295
09:47:14|0.37293
09:47:15|0.37315
09:47:16|0.37315
09:47:17|0.37307
09:47:18|0.37307
09:47:19|0.37333
09:47:20|0.3733
09:47:22|0.37326
09:47:23|0.37326
09:47:24|0.37326
09:47:25|0.37308
09:47:26|0.37324
09:47:28|0.37344
09:47:29|0.37311
09:47:29|0.37309
09:47:30|0.37317
09:47:31|0.37319
09:47:32|0.37327
09:47:33|0.37325
09:47:34|0.3733
09:47:35|0.37337
09:47:37|0.37348
09:47:38|0.3736
09:47:38|0.37366
09:47:40|0.37366
09:47:40|0.37336
09:47:42|0.3731
09:47:43|0.37337
09:47:44|0.37337
09:47:45|0.37337
09:47:46|0.37337
09:47:47|0.37337
09:47:48|0.37341
09:47:49|0.37342
09:47:51|0.37348
09:47:51|0.37349
09:47:52|0.37349
09:47:53|0.37349
09:47:54|0.37349
09:47:55|0.37349
09:47:57|0.37333
09:47:58|0.37333
09:47:59|0.37349
09:48:00|0.37349
09:48:00|0.37349
09:48:02|0.37349
09:48:03|0.37349
09:48:04|0.37367
09:48:05|0.3735
09:48:06|0.37324
09:48:07|0.37324
09:48:08|0.37324
09:48:09|0.37324
09:48:10|0.37324
09:48:11|0.37324
09:48:12|0.37324
09:48:13|0.37324
09:48:14|0.37318
09:48:15|0.373
09:48:16|0.37294
09:48:17|0.37294
09:48:18|0.37294
09:48:20|0.37279
09:48:20|0.37279
09:48:22|0.37251
09:48:23|0.37252
09:48:25|0.37254
09:48:25|0.37284
09:48:26|0.37284
09:48:27|0.37284
09:48:28|0.37284
09:48:29|0.37284
09:48:31|0.37284
09:48:31|0.37284
09:48:33|0.37284
09:48:34|0.37279
09:48:35|0.37279
09:48:36|0.37279
09:48:37|0.37279
09:48:38|0.37271
09:48:39|0.37271
09:48:40|0.37279
09:48:41|0.37279
09:48:42|0.37282
09:48:43|0.37282
09:48:44|0.37282
09:48:45|0.37279
09:48:46|0.37279
09:48:47|0.37279
09:48:48|0.37279
09:48:49|0.37279
09:48:50|0.37279
09:48:51|0.37279
09:48:52|0.37279
09:48:53|0.37279
09:48:54|0.37315
09:48:55|0.37315
09:48:57|0.37339
09:48:58|0.37339
09:48:58|0.37339
09:48:59|0.3733
09:49:01|0.3733
09:49:02|0.3733
09:49:02|0.37332
09:49:03|0.37332
09:49:04|0.37351
09:49:05|0.37351
09:49:06|0.37351
09:49:07|0.37394
09:49:08|0.37414
09:49:09|0.37414
09:49:10|0.37408
09:49:11|0.37408
09:49:13|0.37408
09:49:13|0.37399
09:49:14|0.37399
09:49:16|0.37407
09:49:17|0.37407
09:49:18|0.37407
09:49:18|0.37398
09:49:20|0.37398
09:49:21|0.37398
09:49:22|0.37398
09:49:23|0.37411
09:49:24|0.37411
09:49:26|0.37433
09:49:27|0.37433
09:49:27|0.37463
09:49:29|0.37463
09:49:29|0.37463
09:49:30|0.37445
09:49:31|0.3744
09:49:33|0.3744
09:49:33|0.37453
09:49:35|0.3744
09:49:36|0.3744
09:49:36|0.37442
09:49:38|0.37442
09:49:38|0.37442
09:49:40|0.37442
09:49:41|0.37442
09:49:41|0.37458
09:49:42|0.37469
09:49:44|0.37469
09:49:45|0.37464
09:49:46|0.37464
09:49:47|0.37464
09:49:48|0.37464
09:49:49|0.37464
09:49:50|0.37464
09:49:51|0.37457
09:49:52|0.37457
09:49:53|0.37457
09:49:54|0.37452
09:49:55|0.37452
09:49:56|0.3744
09:49:56|0.37418
09:49:57|0.37406
09:49:59|0.37399
09:50:00|0.37399
09:50:01|0.3739
09:50:02|0.3739
09:50:03|0.3739
09:50:04|0.3737
09:50:05|0.3737
09:50:06|0.3735
09:50:06|0.37346
09:50:08|0.37346
09:50:08|0.37346
09:50:09|0.37346
09:50:11|0.37346
09:50:12|0.37346
09:50:13|0.37346
09:50:14|0.3739
09:50:14|0.37366
09:50:16|0.37366
09:50:16|0.37414
09:50:18|0.37414
09:50:18|0.37376
09:50:20|0.37387
09:50:21|0.37387
09:50:22|0.37387
09:50:23|0.37387
09:50:24|0.37364
09:50:26|0.37377
09:50:26|0.3738
09:50:28|0.37381
09:50:29|0.37381
09:50:30|0.37381
09:50:31|0.37381
09:50:31|0.37381
09:50:33|0.37356
09:50:34|0.37354
09:50:35|0.37352
09:50:36|0.37352
09:50:37|0.37347
09:50:37|0.37329
09:50:39|0.37303
09:50:40|0.37331
09:50:41|0.37331
09:50:41|0.37331
09:50:43|0.37331
09:50:44|0.37331
09:50:45|0.37331
09:50:46|0.37331
09:50:47|0.37331
09:50:48|0.37331
09:50:49|0.37331
09:50:50|0.37331
09:50:51|0.37331
09:50:52|0.37354
09:50:53|0.37354
09:50:54|0.37354
09:50:55|0.37354
09:50:56|0.37354
09:50:57|0.37354
09:50:58|0.37354
09:50:59|0.37354
09:51:00|0.37353
09:51:01|0.37353
09:51:02|0.37353
09:51:03|0.37357
09:51:04|0.37334
09:51:05|0.37334
09:51:06|0.37334
09:51:07|0.37358
09:51:08|0.37358
09:51:09|0.37358
09:51:10|0.37358
09:51:11|0.37358
09:51:12|0.37358
09:51:14|0.37358
09:51:14|0.37358
09:51:15|0.37358
09:51:16|0.37358
09:51:17|0.37345
09:51:19|0.37354
09:51:20|0.37336
09:51:20|0.37336
09:51:21|0.37336
09:51:23|0.37336
09:51:23|0.37339
09:51:25|0.37339
09:51:26|0.37339
09:51:27|0.3738
09:51:28|0.3738
09:51:29|0.37376
09:51:31|0.37376
09:51:31|0.37334
09:51:32|0.37334
09:51:34|0.37342
09:51:35|0.3735
09:51:36|0.3735
09:51:37|0.3735
09:51:38|0.3735
09:51:39|0.3735
09:51:40|0.3735
09:51:41|0.37341
09:51:42|0.37341
09:51:43|0.37341
09:51:44|0.37339
09:51:45|0.37334
09:51:46|0.37325
09:51:47|0.37325
09:51:48|0.37333
09:51:49|0.37333
09:51:50|0.37333
09:51:51|0.37333
09:51:52|0.37334
09:51:53|0.37346
09:51:54|0.37199
09:51:55|0.37124
09:51:56|0.37145
09:51:57|0.37112
09:51:58|0.37132
09:51:59|0.3713
09:52:00|0.37159
09:52:01|0.37156
09:52:02|0.37156
09:52:03|0.37156
09:52:04|0.37132
09:52:05|0.37112
09:52:06|0.37112
09:52:08|0.37119
09:52:08|0.37149
09:52:09|0.37145
09:52:10|0.37145
09:52:11|0.37136
09:52:12|0.37142
09:52:13|0.37129
09:52:15|0.37127
09:52:15|0.37127
09:52:16|0.3714
09:52:17|0.37127
09:52:18|0.37127
09:52:19|0.37128
09:52:20|0.3713
09:52:21|0.3715
09:52:23|0.37145
09:52:24|0.37145
09:52:24|0.37157
09:52:26|0.37143
09:52:27|0.37143
09:52:29|0.37143
09:52:29|0.37143
09:52:30|0.37098
09:52:31|0.37095
09:52:32|0.37095
09:52:33|0.37095
09:52:34|0.37095
09:52:35|0.37097
09:52:36|0.37097
09:52:37|0.37097
09:52:38|0.37097
09:52:39|0.37097
09:52:40|0.37097
09:52:41|0.3713
09:52:42|0.3713
09:52:43|0.37125
09:52:44|0.37125
09:52:45|0.37125
09:52:46|0.37125
09:52:47|0.37131
09:52:48|0.37131
09:52:50|0.37122
09:52:50|0.37122
09:52:51|0.37135
09:52:52|0.37135
09:52:54|0.37136
09:52:55|0.37157
09:52:56|0.3715
09:52:56|0.37161
09:52:57|0.37161
09:52:59|0.37161
09:53:00|0.37161
09:53:00|0.37161
09:53:01|0.37161
09:53:03|0.37161
09:53:03|0.37153
09:53:05|0.37128
09:53:06|0.37119
09:53:07|0.37119
09:53:09|0.37119
09:53:09|0.37129
09:53:10|0.37129
09:53:11|0.37129
09:53:12|0.37129
09:53:13|0.37146
09:53:14|0.37146
09:53:15|0.37146
09:53:16|0.37146
09:53:17|0.37146
09:53:18|0.37146
09:53:19|0.3715
09:53:20|0.3715
09:53:21|0.3715
09:53:22|0.3715
09:53:23|0.37146
09:53:24|0.37146
09:53:25|0.37146
09:53:27|0.37146
09:53:28|0.37152
09:53:29|0.37152
09:53:30|0.37152
09:53:31|0.37152
09:53:32|0.37152
09:53:33|0.37152
09:53:34|0.37139
09:53:35|0.37139
09:53:36|0.37139
09:53:37|0.37139
09:53:39|0.37139
09:53:39|0.37139
09:53:40|0.37139
09:53:41|0.37139
09:53:42|0.37134
09:53:44|0.3711
09:53:44|0.3711
09:53:46|0.3711
09:53:47|0.3711
09:53:47|0.3711
09:53:49|0.3711
09:53:50|0.3711
09:53:51|0.3711
09:53:52|0.37101
09:53:53|0.37101
09:53:54|0.37101
09:53:56|0.37101
09:53:57|0.37101
09:53:58|0.37101
09:53:59|0.37101
09:54:01|0.37101
09:54:01|0.37096
09:54:02|0.37101
09:54:03|0.37101
09:54:04|0.37101
09:54:06|0.37101
09:54:06|0.37101
09:54:07|0.37101
09:54:09|0.37101
09:54:09|0.37095
09:54:10|0.37095
09:54:12|0.37095
09:54:12|0.37095
09:54:13|0.37087
09:54:14|0.37087
09:54:16|0.37121
09:54:17|0.37121
09:54:17|0.3709
09:54:19|0.3709
09:54:19|0.37127
09:54:20|0.37135
09:54:21|0.37145
09:54:22|0.37145
09:54:23|0.37145
09:54:25|0.37145
09:54:25|0.37138
09:54:27|0.3713
09:54:27|0.3713
09:54:29|0.3713
09:54:30|0.3713
09:54:31|0.3713
09:54:32|0.3713
09:54:33|0.3713
09:54:34|0.37149
09:54:35|0.37149
09:54:36|0.37153
09:54:37|0.37156
09:54:38|0.37156
09:54:39|0.37156
09:54:40|0.37134
09:54:40|0.37117
09:54:42|0.37117
09:54:43|0.37118
09:54:44|0.37107
09:54:45|0.37118
09:54:45|0.37118
09:54:47|0.37118
09:54:48|0.37118
09:54:49|0.37118
09:54:50|0.37118
09:54:51|0.37118
09:54:52|0.37118
09:54:53|0.37135
09:54:53|0.37135
09:54:55|0.37135
09:54:56|0.37135
09:54:57|0.37135
09:54:58|0.37135
09:54:59|0.37135
09:55:00|0.37135
09:55:01|0.37126
09:55:02|0.37126
09:55:03|0.37126
09:55:04|0.37126
09:55:05|0.37126
09:55:06|0.37126
09:55:06|0.37126
09:55:08|0.37126
09:55:08|0.37126
09:55:09|0.37126
09:55:11|0.37125
09:55:12|0.3712
09:55:13|0.3713
09:55:14|0.3713
09:55:15|0.3713
09:55:15|0.3713
09:55:17|0.37143
09:55:18|0.3713
09:55:19|0.3713
09:55:19|0.37143
09:55:20|0.37143
09:55:22|0.37143
09:55:22|0.37172
09:55:23|0.37172
09:55:25|0.37172
09:55:26|0.37172
09:55:27|0.37172
09:55:28|0.37177
09:55:30|0.37177
09:55:31|0.37177
09:55:32|0.37177
09:55:33|0.37177
09:55:34|0.37162
09:55:35|0.37162
09:55:36|0.37162
09:55:37|0.37157
09:55:38|0.37157
09:55:39|0.37157
09:55:40|0.37168
09:55:41|0.37168
09:55:43|0.37168
09:55:44|0.37168
09:55:45|0.37168
09:55:46|0.37168
09:55:46|0.37149
09:55:48|0.37149
09:55:48|0.37148
09:55:49|0.37148
09:55:51|0.37148
09:55:52|0.37148
09:55:53|0.37148
09:55:54|0.37148
09:55:55|0.37148
09:55:56|0.37148
09:55:57|0.37148
09:55:58|0.37148
09:55:59|0.37148
09:56:00|0.37148
09:56:01|0.37148
09:56:02|0.37148
09:56:03|0.37148
09:56:04|0.37148
09:56:05|0.37148
09:56:06|0.37148
09:56:07|0.37151
09:56:08|0.37149
09:56:09|0.37149
09:56:10|0.37131
09:56:11|0.37131
09:56:12|0.37131
09:56:13|0.37131
09:56:14|0.37131
09:56:15|0.37131
09:56:16|0.37131
09:56:17|0.37158
09:56:18|0.3716
09:56:19|0.37154
09:56:20|0.37154
09:56:21|0.37154
09:56:22|0.37154
09:56:23|0.37154
09:56:24|0.37154
09:56:25|0.37154
09:56:26|0.37154
09:56:27|0.37154
09:56:28|0.37154
09:56:30|0.37154
09:56:31|0.37154
09:56:31|0.37159
09:56:33|0.37159
09:56:34|0.37159
09:56:35|0.37159
09:56:36|0.37172
09:56:37|0.37172
09:56:38|0.37182
09:56:39|0.37181
09:56:40|0.37181
09:56:42|0.37183
09:56:42|0.3719
09:56:44|0.3719
09:56:44|0.3719
09:56:45|0.3719
09:56:46|0.3719
09:56:47|0.3719
09:56:48|0.3719
09:56:49|0.3719
09:56:50|0.3719
09:56:51|0.3719
09:56:53|0.3719
09:56:54|0.3719
09:56:54|0.37167
09:56:56|0.37167
09:56:57|0.37153
09:56:57|0.37153
09:56:58|0.37153
09:56:59|0.37153
09:57:00|0.37146
09:57:02|0.37151
09:57:02|0.37164
09:57:04|0.372
09:57:04|0.372
09:57:05|0.37201
09:57:07|0.37201
09:57:08|0.37206
09:57:09|0.37212
09:57:10|0.37212
09:57:10|0.37212
09:57:12|0.37204
09:57:12|0.37204
09:57:14|0.37204
09:57:15|0.37195
09:57:16|0.37195
09:57:17|0.37199
09:57:18|0.37201
09:57:19|0.37201
09:57:19|0.37201
09:57:21|0.37201
09:57:22|0.37201
09:57:23|0.37201
09:57:24|0.37201
09:57:25|0.37201
09:57:26|0.3721
09:57:27|0.3721
09:57:28|0.3721
09:57:29|0.3721
09:57:31|0.3721
09:57:31|0.37212
09:57:33|0.37212
09:57:34|0.37212
09:57:35|0.37219
09:57:36|0.37219
09:57:37|0.37246
09:57:38|0.37246
09:57:39|0.37225
09:57:40|0.37225
09:57:41|0.37225
09:57:42|0.37256
09:57:43|0.37256
09:57:44|0.37256
09:57:45|0.37256
09:57:46|0.37256
09:57:47|0.37257
09:57:47|0.37257
09:57:49|0.3725
09:57:50|0.3725
09:57:51|0.37223
09:57:52|0.37217
09:57:53|0.37217
09:57:54|0.37217
09:57:55|0.37217
09:57:56|0.37243
09:57:57|0.37243
09:57:58|0.37243
09:57:59|0.37243
09:58:00|0.37237
09:58:01|0.37237
09:58:02|0.37237
09:58:03|0.37237
09:58:04|0.37237
09:58:05|0.37237
09:58:06|0.37237
09:58:08|0.37237
09:58:08|0.37256
09:58:09|0.37256
09:58:10|0.37256
09:58:11|0.37256
09:58:12|0.37257
09:58:13|0.37257
09:58:15|0.37257
09:58:16|0.37297
09:58:17|0.37318
09:58:17|0.37313
09:58:19|0.37313
09:58:19|0.37292
09:58:20|0.37292
09:58:21|0.37292
09:58:22|0.37268
09:58:23|0.37268
09:58:24|0.37268
09:58:25|0.37276
09:58:26|0.37276
09:58:27|0.37276
09:58:28|0.37276
09:58:30|0.37276
09:58:30|0.37276
09:58:32|0.37276
09:58:33|0.37276
09:58:34|0.37276
09:58:35|0.37289
09:58:36|0.37289
09:58:37|0.37297
09:58:39|0.37297
09:58:39|0.37297
09:58:40|0.37297
09:58:42|0.37297
09:58:42|0.37297
09:58:44|0.37297
09:58:44|0.37297
09:58:45|0.37297
09:58:47|0.37275
09:58:48|0.37275
09:58:48|0.37275
09:58:49|0.37275
09:58:50|0.37275
09:58:52|0.37275
09:58:53|0.37275
09:58:53|0.37275
09:58:55|0.37267
09:58:55|0.37257
09:58:56|0.37257
09:58:57|0.37246
09:58:58|0.37246
09:59:00|0.37246
09:59:01|0.37246
09:59:01|0.37246
09:59:03|0.37245
09:59:03|0.37229
09:59:04|0.37221
09:59:05|0.37221
09:59:07|0.37221
09:59:08|0.37227
09:59:08|0.37221
09:59:09|0.37221
09:59:10|0.37219
09:59:12|0.37206
09:59:12|0.37206
09:59:14|0.372
09:59:15|0.37203
09:59:16|0.37219
09:59:16|0.37219
09:59:17|0.372
09:59:19|0.37204
09:59:20|0.37204
09:59:20|0.37204
09:59:22|0.37204
09:59:22|0.37204
09:59:24|0.37204
09:59:24|0.37209
09:59:25|0.37209
09:59:27|0.37209
09:59:28|0.37209
09:59:29|0.37209
09:59:30|0.37209
09:59:31|0.37209
09:59:32|0.37209
09:59:33|0.37209
09:59:35|0.37194
09:59:36|0.37193
09:59:36|0.37193
09:59:38|0.37193
09:59:39|0.37193
09:59:40|0.37176
09:59:41|0.37176
09:59:42|0.37176
09:59:42|0.37166
09:59:43|0.37166
09:59:44|0.37166
09:59:46|0.37166
09:59:47|0.37166
09:59:48|0.37184
09:59:49|0.37184
09:59:49|0.37184
09:59:50|0.37184
09:59:51|0.37184
09:59:53|0.3715
09:59:54|0.3715
09:59:54|0.3715
09:59:56|0.3714
09:59:56|0.3714
09:59:58|0.37148
09:59:58|0.37148
10:00:00|0.37148
10:00:01|0.37148
10:00:02|0.37148
10:00:03|0.37148
10:00:04|0.37148
10:00:05|0.37148
10:00:05|0.37148
10:00:07|0.37148
10:00:08|0.37148
10:00:08|0.37148
10:00:10|0.37148
10:00:11|0.37148
10:00:12|0.37148
10:00:13|0.37148
10:00:14|0.37148
10:00:15|0.37148
10:00:16|0.37137
10:00:17|0.37129
10:00:18|0.3712
10:00:19|0.3712
10:00:20|0.37104
10:00:21|0.37098
10:00:22|0.37092
10:00:23|0.37092
10:00:24|0.37098
10:00:25|0.37098
10:00:26|0.37098
10:00:27|0.37096
10:00:28|0.37087
10:00:29|0.37087
10:00:30|0.37086
10:00:31|0.37086
10:00:32|0.37117
10:00:34|0.37117
10:00:35|0.37087
10:00:36|0.37087
10:00:37|0.37087
10:00:38|0.37087
10:00:40|0.37089
10:00:41|0.37072
10:00:42|0.37051
10:00:42|0.37051
10:00:44|0.37051
10:00:45|0.37051
10:00:46|0.37051
10:00:47|0.3705
10:00:48|0.3705
10:00:48|0.3705
10:00:50|0.3705
10:00:50|0.37038
10:00:51|0.37038
10:00:52|0.37038
10:00:54|0.37037
10:00:55|0.37037
10:00:56|0.37037
10:00:57|0.37014
10:00:58|0.36965
10:00:59|0.3701
10:01:00|0.3701
10:01:01|0.36993
10:01:02|0.36993
10:01:02|0.36985
10:01:04|0.36985
10:01:05|0.36985
10:01:06|0.37015
10:01:07|0.37015
10:01:08|0.36992
10:01:09|0.36992
10:01:09|0.36979
10:01:11|0.36979
10:01:12|0.36979
10:01:13|0.36984
10:01:14|0.36984
10:01:15|0.36978
10:01:16|0.36991
10:01:16|0.36979
10:01:18|0.36979
10:01:19|0.36972
10:01:19|0.36972
10:01:21|0.36978
10:01:22|0.36981
10:01:23|0.36981
10:01:24|0.36998
10:01:25|0.36998
10:01:26|0.36998
10:01:27|0.36998
10:01:28|0.36998
10:01:29|0.36998
10:01:30|0.36989
10:01:31|0.37
10:01:32|0.37016
10:01:33|0.37026
10:01:35|0.37026
10:01:36|0.37026
10:01:37|0.37002
10:01:38|0.37002
10:01:39|0.37002
10:01:40|0.37002
10:01:41|0.36981
10:01:42|0.3697
10:01:43|0.36978
10:01:44|0.36986
10:01:45|0.36986
10:01:46|0.36986
10:01:48|0.36953
10:01:49|0.36953
10:01:49|0.36953
10:01:50|0.36953
10:01:52|0.36953
10:01:52|0.36953
10:01:53|0.3695
10:01:55|0.36951
10:01:55|0.36959
10:01:57|0.36959
10:01:58|0.36959
10:01:58|0.36959
10:01:59|0.36971
10:02:00|0.3697
10:02:02|0.3697
10:02:03|0.3697
10:02:04|0.36953
10:02:05|0.36953
10:02:06|0.36953
10:02:07|0.36953
10:02:08|0.36976
10:02:09|0.36976
10:02:10|0.36961
10:02:10|0.36961
10:02:12|0.36961
10:02:13|0.36961
10:02:15|0.36979
10:02:15|0.36979
10:02:16|0.36979
10:02:17|0.36979
10:02:18|0.36979
10:02:19|0.36979
10:02:21|0.36979
10:02:21|0.36982
10:02:22|0.36941
10:02:23|0.36941
10:02:24|0.36956
10:02:25|0.36939
10:02:26|0.36939
10:02:27|0.36942
10:02:28|0.36942
10:02:29|0.36942
10:02:31|0.36942
10:02:31|0.36942
10:02:32|0.36942
10:02:33|0.36942
10:02:35|0.36985
10:02:36|0.36976
10:02:37|0.36976
10:02:39|0.36976
10:02:39|0.36978
10:02:40|0.36978
10:02:42|0.36978
10:02:42|0.36978
10:02:43|0.36978
10:02:44|0.36978
10:02:45|0.36978
10:02:46|0.36978
10:02:47|0.36982
10:02:48|0.36986
10:02:49|0.36999
10:02:50|0.36999
10:02:52|0.36999
10:02:53|0.36999
10:02:54|0.36989
10:02:55|0.36989
10:02:56|0.36989
10:02:57|0.36979
10:02:58|0.36979
10:02:59|0.36979
10:03:00|0.36991
10:03:02|0.36991
10:03:02|0.36991
10:03:03|0.36991
10:03:05|0.36989
10:03:06|0.36989
10:03:07|0.36989
10:03:08|0.36989
10:03:09|0.36978
10:03:10|0.36978
10:03:11|0.36994
10:03:11|0.37001
10:03:13|0.37001
10:03:14|0.37001
10:03:15|0.37002
10:03:15|0.37002
10:03:16|0.37002
10:03:17|0.37002
10:03:19|0.36987
10:03:19|0.36987
10:03:21|0.36987
10:03:22|0.36987
10:03:22|0.36986
10:03:24|0.36979
10:03:25|0.36979
10:03:26|0.36981
10:03:27|0.36981
10:03:28|0.36981
10:03:29|0.3697
10:03:30|0.3697
10:03:31|0.3697
10:03:32|0.3697
10:03:32|0.36965
10:03:34|0.36965
10:03:35|0.36965
10:03:36|0.3695
10:03:38|0.3695
10:03:39|0.3695
10:03:39|0.3695
10:03:41|0.36919
10:03:42|0.3693
10:03:43|0.3693
10:03:45|0.36919
10:03:45|0.36913
10:03:46|0.36913
10:03:48|0.36913
10:03:48|0.36913
10:03:49|0.36913
10:03:50|0.36913
10:03:51|0.36913
10:03:53|0.36913
10:03:54|0.3692
10:03:55|0.36926
10:03:56|0.36926
10:03:57|0.36913
10:03:58|0.36913
10:03:59|0.36905
10:04:00|0.36905
10:04:02|0.36951
10:04:02|0.36925
10:04:03|0.36925
10:04:04|0.36925
10:04:05|0.36925
10:04:06|0.36915
10:04:07|0.36915
10:04:08|0.36915
10:04:09|0.36952
10:04:10|0.36952
10:04:11|0.3696
10:04:12|0.3696
10:04:13|0.3696
10:04:14|0.3696
10:04:15|0.36954
10:04:16|0.36954
10:04:17|0.36954
10:04:18|0.36945
10:04:20|0.36945
10:04:20|0.36945
10:04:21|0.36942
10:04:22|0.36942
10:04:23|0.36942
10:04:24|0.36942
10:04:25|0.36942
10:04:26|0.36942
10:04:27|0.36942
10:04:28|0.36935
10:04:29|0.36935
10:04:30|0.36935
10:04:31|0.36941
10:04:32|0.36938
10:04:33|0.36938
10:04:34|0.36942
10:04:35|0.36942
10:04:36|0.36942
10:04:38|0.36942
10:04:39|0.36942
10:04:40|0.36942
10:04:41|0.36942
10:04:42|0.36922
10:04:43|0.36922
10:04:44|0.36922
10:04:45|0.36908
10:04:46|0.36908
10:04:47|0.36902
10:04:48|0.36914
10:04:50|0.36914
10:04:50|0.36922
10:04:51|0.36915
10:04:53|0.36913
10:04:54|0.36913
10:04:55|0.36913
10:04:56|0.36913
10:04:57|0.36907
10:04:58|0.36907
10:04:59|0.36907
10:05:00|0.36907
10:05:01|0.36907
10:05:02|0.36907
10:05:03|0.36907
10:05:04|0.36922
10:05:05|0.36922
10:05:06|0.36907
10:05:07|0.36907
10:05:08|0.36916
10:05:09|0.36926
10:05:10|0.36926
10:05:11|0.36926
10:05:12|0.36926
10:05:13|0.36926
10:05:14|0.36926
10:05:15|0.369
10:05:16|0.369
10:05:17|0.369
10:05:18|0.369
10:05:19|0.369
10:05:20|0.369
10:05:21|0.36909
10:05:22|0.36909
10:05:23|0.36933
10:05:24|0.36933
10:05:25|0.36943
10:05:27|0.36943
10:05:27|0.36943
10:05:28|0.36943
10:05:29|0.36943
10:05:30|0.36947
10:05:31|0.36946
10:05:32|0.36946
10:05:33|0.36961
10:05:35|0.3697
10:05:35|0.36965
10:05:36|0.36954
10:05:38|0.36954
10:05:39|0.36956
10:05:40|0.36956
10:05:42|0.36956
10:05:42|0.36956
10:05:43|0.36956
10:05:44|0.36956
10:05:45|0.36956
10:05:46|0.36956
10:05:47|0.36956
10:05:48|0.36956
10:05:49|0.36956
10:05:50|0.36954
10:05:52|0.36954
10:05:52|0.36954
10:05:53|0.36954
10:05:54|0.36954
10:05:55|0.36954
10:05:57|0.36954
10:05:57|0.36954
10:05:58|0.36954
10:05:59|0.36965
10:06:00|0.36951
10:06:01|0.36951
10:06:02|0.3695
10:06:03|0.3695
10:06:04|0.3695
10:06:05|0.3695
10:06:06|0.36932
10:06:07|0.36932
10:06:08|0.36923
10:06:09|0.36936
10:06:10|0.36936
10:06:11|0.36936
10:06:12|0.36926
10:06:13|0.36926
10:06:14|0.36926
10:06:15|0.36926
10:06:16|0.36926
10:06:17|0.36926
10:06:18|0.36926
10:06:19|0.36926
10:06:20|0.36924
10:06:21|0.36924
10:06:22|0.36924
10:06:23|0.36924
10:06:24|0.36924
10:06:25|0.36924
10:06:26|0.36924
10:06:27|0.36919
10:06:28|0.36919
10:06:30|0.36921
10:06:31|0.36924
10:06:31|0.36924
10:06:32|0.36924
10:06:33|0.36924
10:06:34|0.36924
10:06:35|0.36924
10:06:37|0.36924
10:06:38|0.36924
10:06:39|0.36916
10:06:41|0.36871
10:06:41|0.36871
10:06:42|0.36885
10:06:43|0.36885
10:06:44|0.36885
10:06:46|0.36885
10:06:47|0.36881
10:06:48|0.36881
10:06:49|0.36881
10:06:50|0.36881
10:06:51|0.36881
10:06:52|0.36881
10:06:53|0.36881
10:06:54|0.36902
10:06:55|0.36926
10:06:56|0.36929
10:06:57|0.36945
10:06:58|0.36932
10:06:59|0.36926
10:07:00|0.36926
10:07:01|0.36926
10:07:02|0.36896
10:07:03|0.36896
10:07:04|0.36889
10:07:05|0.36889
10:07:06|0.36889
10:07:07|0.36889
10:07:08|0.36885
10:07:09|0.36885
10:07:10|0.36885
10:07:11|0.36866
10:07:12|0.36866
10:07:13|0.36866
10:07:14|0.36859
10:07:15|0.36857
10:07:16|0.36753
10:07:17|0.3678
10:07:18|0.36804
10:07:19|0.36818
10:07:20|0.36836
10:07:21|0.36836
10:07:22|0.36822
10:07:23|0.36815
10:07:24|0.36815
10:07:25|0.36827
10:07:26|0.36837
10:07:27|0.36836
10:07:28|0.36836
10:07:29|0.36836
10:07:30|0.36825
10:07:31|0.36825
10:07:32|0.36825
10:07:33|0.36819
10:07:34|0.36813
10:07:35|0.36813
10:07:36|0.36834
10:07:37|0.36834
10:07:38|0.36822
10:07:39|0.36836
10:07:41|0.36836
10:07:42|0.36852
10:07:43|0.36852
10:07:44|0.36871
10:07:45|0.36871
10:07:46|0.36871
10:07:47|0.36891
10:07:48|0.36891
10:07:49|0.36901
10:07:50|0.3689
10:07:51|0.36871
10:07:53|0.36871
10:07:53|0.3686
10:07:54|0.3686
10:07:55|0.36861
10:07:56|0.36865
10:07:57|0.36866
10:07:58|0.36891
10:07:59|0.36891
10:08:00|0.36891
10:08:02|0.36873
10:08:02|0.36873
10:08:03|0.36871
10:08:04|0.36871
10:08:05|0.36871
10:08:06|0.36871
10:08:07|0.36871
10:08:08|0.36871
10:08:09|0.36871
10:08:10|0.36871
10:08:11|0.36846
10:08:12|0.36846
10:08:13|0.36846
10:08:14|0.36846
10:08:15|0.3686
10:08:16|0.3687
10:08:17|0.3687
10:08:18|0.3687
10:08:19|0.3687
10:08:20|0.3687
10:08:21|0.36882
10:08:23|0.36871
10:08:23|0.36869
10:08:25|0.36869
10:08:25|0.36869
10:08:27|0.36869
10:08:27|0.36869
10:08:29|0.36861
10:08:29|0.36861
10:08:30|0.36861
10:08:31|0.36861
10:08:32|0.36861
10:08:33|0.3686
10:08:35|0.3686
10:08:35|0.3686
10:08:36|0.36858
10:08:37|0.36858
10:08:39|0.36858
10:08:39|0.36858
10:08:41|0.36871
10:08:42|0.36852
10:08:43|0.36852
10:08:44|0.36852
10:08:45|0.36852
10:08:46|0.36852
10:08:47|0.36852
10:08:48|0.36843
10:08:50|0.36843
10:08:50|0.36843
10:08:51|0.36843
10:08:52|0.36843
10:08:53|0.36843
10:08:55|0.36843
10:08:55|0.36843
10:08:56|0.36835
10:08:57|0.36839
10:08:58|0.36843
10:08:59|0.36843
10:09:00|0.36843
10:09:01|0.36839
10:09:02|0.36839
10:09:03|0.36839
10:09:04|0.36835
10:09:06|0.36835
10:09:07|0.36835
10:09:07|0.36829
10:09:08|0.3683
10:09:09|0.3683
10:09:10|0.3683
10:09:12|0.36825
10:09:12|0.36825
10:09:13|0.36825
10:09:14|0.36838
10:09:15|0.36843
10:09:16|0.36843
10:09:17|0.36843
10:09:18|0.36843
10:09:19|0.36843
10:09:21|0.36843
10:09:22|0.36843
10:09:23|0.36843
10:09:24|0.36843
10:09:25|0.36843
10:09:26|0.36843
10:09:27|0.36867
10:09:28|0.36867
10:09:29|0.36867
10:09:29|0.36867
10:09:30|0.36879
10:09:32|0.36871
10:09:33|0.36871
10:09:34|0.36871
10:09:35|0.36871
10:09:35|0.36871
10:09:37|0.3687
10:09:37|0.3687
10:09:39|0.3687
10:09:40|0.3687
10:09:41|0.3687
10:09:43|0.3687
10:09:44|0.36854
10:09:45|0.36854
10:09:46|0.36854
10:09:47|0.36852
10:09:48|0.36852
10:09:49|0.36873
10:09:50|0.36873
10:09:51|0.36873
10:09:52|0.36873
10:09:53|0.36873
10:09:54|0.36897
10:09:55|0.36903
10:09:56|0.36903
10:09:57|0.36903
10:09:58|0.36903
10:09:59|0.36901
10:10:01|0.36901
10:10:01|0.36901
10:10:02|0.36901
10:10:03|0.36874
10:10:04|0.36874
10:10:05|0.36874
10:10:07|0.36874
10:10:08|0.36874
10:10:08|0.36874
10:10:10|0.36874
10:10:10|0.36874
10:10:12|0.36874
10:10:13|0.36874
10:10:14|0.36874
10:10:15|0.36878
10:10:15|0.36878
10:10:17|0.36878
10:10:18|0.36878
10:10:19|0.36878
10:10:20|0.36878
10:10:21|0.36878
10:10:22|0.36878
10:10:22|0.36909
10:10:23|0.36909
10:10:24|0.36909
10:10:26|0.36922
10:10:27|0.36936
10:10:28|0.36936
10:10:29|0.36926
10:10:30|0.36915
10:10:31|0.36913
10:10:32|0.36913
10:10:34|0.36913
10:10:34|0.36913
10:10:35|0.36913
10:10:36|0.36942
10:10:37|0.36942
10:10:38|0.36941
10:10:39|0.36941
10:10:40|0.36941
10:10:41|0.36941
10:10:43|0.36941
10:10:44|0.36941
10:10:46|0.36937
10:10:47|0.36937
10:10:48|0.36934
10:10:49|0.36934
10:10:50|0.36934
10:10:51|0.36934
10:10:52|0.36934
10:10:53|0.36934
10:10:54|0.36934
10:10:56|0.36934
10:10:56|0.36967
10:10:57|0.36962
10:10:58|0.36967
10:10:59|0.36961
10:11:00|0.36957
10:11:01|0.36957
10:11:02|0.36943
10:11:03|0.36934
10:11:04|0.36934
10:11:05|0.36934
10:11:06|0.36934
10:11:07|0.36934
10:11:08|0.36934
10:11:09|0.36922
10:11:10|0.36927
10:11:12|0.36927
10:11:12|0.36932
10:11:13|0.36912
10:11:14|0.36912
10:11:15|0.36912
10:11:16|0.36921
10:11:17|0.36921
10:11:18|0.36905
10:11:19|0.36905
10:11:20|0.36905
10:11:21|0.36905
10:11:22|0.36905
10:11:23|0.36905
10:11:24|0.36905
10:11:25|0.36918
10:11:26|0.36918
10:11:27|0.36918
10:11:28|0.36918
10:11:29|0.3695
10:11:30|0.36955
10:11:31|0.36965
10:11:32|0.36965
10:11:33|0.36965
10:11:34|0.36965
10:11:35|0.36965
10:11:36|0.36947
10:11:37|0.36947
10:11:38|0.36947
10:11:39|0.36947
10:11:40|0.36947
10:11:41|0.36947
10:11:42|0.36947
10:11:44|0.36947
10:11:45|0.36946
10:11:46|0.36946
10:11:47|0.36946
10:11:48|0.36946
10:11:50|0.36946
10:11:50|0.36946
10:11:51|0.36946
10:11:53|0.36944
10:11:54|0.36944
10:11:55|0.36946
10:11:56|0.36946
10:11:57|0.36946
10:11:58|0.36946
10:11:59|0.36946
10:11:59|0.36946
10:12:00|0.36946
10:12:01|0.36946
10:12:02|0.36946
10:12:04|0.36946
10:12:04|0.36929
10:12:05|0.36929
10:12:06|0.36929
10:12:08|0.36929
10:12:08|0.3692
10:12:09|0.36918
10:12:10|0.36929
10:12:11|0.36929
10:12:13|0.36929
10:12:13|0.36929
10:12:15|0.36929
10:12:15|0.36929
10:12:16|0.36929
10:12:18|0.36929
10:12:19|0.36929
10:12:20|0.36933
10:12:20|0.36933
10:12:22|0.36933
10:12:22|0.36933
10:12:23|0.36933
10:12:25|0.36933
10:12:25|0.36933
10:12:27|0.36933
10:12:27|0.36933
10:12:28|0.36933
10:12:29|0.36948
10:12:31|0.36948
10:12:31|0.36946
10:12:33|0.3696
10:12:33|0.36967
10:12:34|0.36967
10:12:35|0.36967
10:12:37|0.36967
10:12:38|0.36967
10:12:39|0.36967
10:12:40|0.36967
10:12:41|0.36967
10:12:42|0.36951
10:12:43|0.36957
10:12:44|0.36957
10:12:45|0.36957
10:12:46|0.36957
10:12:48|0.36985
10:12:49|0.36993
10:12:50|0.36993
10:12:51|0.36993
10:12:52|0.36993
10:12:53|0.36995
10:12:53|0.36995
10:12:55|0.37003
10:12:55|0.37003
10:12:57|0.37003
10:12:57|0.37011
10:12:58|0.37011
10:12:59|0.37011
10:13:01|0.37011
10:13:02|0.37011
10:13:03|0.37011
10:13:04|0.37011
10:13:04|0.37011
10:13:05|0.37011
10:13:06|0.36994
10:13:08|0.36993
10:13:09|0.36993
10:13:10|0.36993
10:13:11|0.3699
10:13:12|0.3699
10:13:13|0.36988
10:13:15|0.3699
10:13:16|0.36989
10:13:16|0.3699
10:13:18|0.3698
10:13:19|0.3698
10:13:20|0.3698
10:13:21|0.3698
10:13:22|0.3698
10:13:23|0.3698
10:13:24|0.3698
10:13:25|0.36978
10:13:26|0.36978
10:13:27|0.36962
10:13:28|0.36962
10:13:29|0.3691
10:13:30|0.36904
10:13:31|0.36904
10:13:32|0.36913
10:13:33|0.36913
10:13:34|0.36913
10:13:35|0.36901
10:13:36|0.36901
10:13:37|0.36891
10:13:38|0.36891
10:13:39|0.36891
10:13:40|0.36891
10:13:41|0.36885
10:13:42|0.36885
10:13:43|0.36885
10:13:44|0.36885
10:13:45|0.36892
10:13:47|0.36875
10:13:48|0.36875
10:13:49|0.36872
10:13:50|0.36873
10:13:51|0.36873
10:13:52|0.36873
10:13:53|0.36873
10:13:54|0.36873
10:13:55|0.36881
10:13:56|0.36881
10:13:57|0.36881
10:13:59|0.36881
10:13:59|0.36894
10:14:00|0.36923
10:14:01|0.36944
10:14:03|0.36944
10:14:04|0.36944
10:14:04|0.36944
10:14:05|0.36944
10:14:07|0.36942
10:14:07|0.36942
10:14:08|0.36942
10:14:09|0.36942
10:14:11|0.36942
10:14:11|0.36942
10:14:13|0.36931
10:14:13|0.36927
10:14:15|0.36927
10:14:15|0.36926
10:14:16|0.36927
10:14:17|0.36927
10:14:18|0.36927
10:14:19|0.36927
10:14:20|0.36917
10:14:21|0.36917
10:14:23|0.36917
10:14:24|0.36917
10:14:25|0.36917
10:14:26|0.36917
10:14:26|0.36917
10:14:27|0.36917
10:14:28|0.36917
10:14:29|0.36917
10:14:31|0.36917
10:14:31|0.36917
10:14:32|0.36917
10:14:33|0.36917
10:14:34|0.36917
10:14:36|0.36917
10:14:37|0.36917
10:14:38|0.36917
10:14:39|0.36917
10:14:40|0.36917
10:14:41|0.36917
10:14:41|0.36917
10:14:43|0.36914
10:14:44|0.36914
10:14:45|0.36914
10:14:46|0.36914
10:14:47|0.36914
10:14:48|0.36912
10:14:49|0.36912
10:14:50|0.36912
10:14:52|0.3689
10:14:53|0.3689
10:14:54|0.3689
10:14:55|0.3689
10:14:56|0.36889
10:14:56|0.36889
10:14:58|0.36884
10:14:59|0.36884
10:15:00|0.36884
10:15:01|0.36884
10:15:03|0.36877
10:15:03|0.36874
10:15:04|0.36867
10:15:05|0.36867
10:15:06|0.36867
10:15:08|0.36826
10:15:08|0.36826
10:15:09|0.36826
10:15:10|0.36826
10:15:11|0.36854
10:15:13|0.36854
10:15:14|0.36853
10:15:15|0.36853
10:15:16|0.36853
10:15:17|0.36853
10:15:18|0.36853
10:15:19|0.36843
10:15:20|0.36843
10:15:21|0.36843
10:15:22|0.36823
10:15:24|0.36823
10:15:24|0.36823
10:15:25|0.36823
10:15:26|0.36823
10:15:27|0.36823
10:15:28|0.36823
10:15:29|0.36821
10:15:30|0.36832
10:15:31|0.36825
10:15:32|0.36825
10:15:33|0.36838
10:15:35|0.36838
10:15:35|0.36837
10:15:36|0.36837
10:15:37|0.36842
10:15:38|0.36842
10:15:39|0.36855
10:15:40|0.36855
10:15:41|0.36855
10:15:42|0.36855
10:15:43|0.36855
10:15:44|0.36855
10:15:45|0.36845
10:15:46|0.36845
10:15:48|0.36845
10:15:48|0.36845
10:15:50|0.36842
10:15:51|0.36842
10:15:51|0.36842
10:15:52|0.36842
10:15:53|0.36842
10:15:55|0.36842
10:15:56|0.36823
10:15:57|0.36823
10:15:58|0.36823
10:15:59|0.36823
10:16:00|0.36823
10:16:01|0.36814
10:16:03|0.36814
10:16:03|0.36814
10:16:04|0.36823
10:16:05|0.36823
10:16:07|0.36827
10:16:08|0.36827
10:16:08|0.36827
10:16:09|0.36827
10:16:10|0.36831
10:16:12|0.36831
10:16:12|0.36831
10:16:13|0.36831
10:16:14|0.36831
10:16:15|0.36832
10:16:17|0.36832
10:16:17|0.36842
10:16:18|0.36842
10:16:19|0.36842
10:16:20|0.36842
10:16:21|0.36842
10:16:22|0.36842
10:16:24|0.36842
10:16:24|0.36827
10:16:25|0.36827
10:16:26|0.36827
10:16:27|0.36827
10:16:29|0.36827
10:16:30|0.36827
10:16:31|0.36827
10:16:32|0.36827
10:16:33|0.36827
10:16:34|0.36849
10:16:35|0.36849
10:16:36|0.36828
10:16:37|0.36828
10:16:37|0.36828
10:16:39|0.36828
10:16:39|0.36828
10:16:41|0.36828
10:16:41|0.36828
10:16:43|0.36828
10:16:44|0.36828
10:16:45|0.36824
10:16:45|0.36824
10:16:47|0.36824
10:16:48|0.36824
10:16:49|0.36824
10:16:50|0.36824
10:16:51|0.36824
10:16:52|0.36824
10:16:53|0.36824
10:16:54|0.36824
10:16:55|0.36824
10:16:56|0.3682
10:16:58|0.3682
10:16:58|0.3682
10:16:59|0.36813
10:17:01|0.36811
10:17:02|0.36809
10:17:02|0.36809
10:17:04|0.36809
10:17:05|0.36804
10:17:06|0.36803
10:17:06|0.36803
10:17:07|0.36803
10:17:09|0.36803
10:17:10|0.36803
10:17:10|0.36803
10:17:11|0.368
10:17:13|0.368
10:17:13|0.368
10:17:15|0.368
10:17:15|0.368
10:17:17|0.368
10:17:18|0.368
10:17:18|0.3679
10:17:20|0.3678
10:17:20|0.3678
10:17:21|0.3678
10:17:22|0.3678
10:17:24|0.3678
10:17:24|0.36771
10:17:26|0.36771
10:17:26|0.36771
10:17:28|0.36771
10:17:28|0.36771
10:17:29|0.36771
10:17:31|0.36771
10:17:32|0.36769
10:17:33|0.36769
10:17:34|0.36769
10:17:35|0.36793
10:17:36|0.36793
10:17:37|0.36793
10:17:38|0.36793
10:17:39|0.36793
10:17:39|0.36793
10:17:41|0.36793
10:17:42|0.36793
10:17:43|0.36804
10:17:43|0.36771
10:17:45|0.36771
10:17:46|0.36771
10:17:47|0.36761
10:17:48|0.36768
10:17:48|0.36767
10:17:50|0.36767
10:17:51|0.36767
10:17:53|0.36767
10:17:54|0.36756
10:17:55|0.36747
10:17:56|0.36747
10:17:57|0.36747
10:17:58|0.36756
10:17:59|0.36756
10:18:00|0.36756
10:18:00|0.36749
10:18:01|0.36748
10:18:03|0.36748
10:18:04|0.36748
10:18:05|0.36748
10:18:07|0.36755
10:18:07|0.36751
10:18:08|0.36751
10:18:09|0.36751
10:18:10|0.36745
10:18:11|0.36745
10:18:12|0.36745
10:18:13|0.36745
10:18:15|0.36747
10:18:15|0.36745
10:18:17|0.36745
10:18:17|0.36675
10:18:18|0.36704
10:18:19|0.36704
10:18:20|0.3669
10:18:21|0.3669
10:18:22|0.3669
10:18:24|0.36711
10:18:24|0.36699
10:18:26|0.36699
10:18:26|0.36699
10:18:28|0.36699
10:18:28|0.36699
10:18:30|0.36691
10:18:30|0.36691
10:18:31|0.36691
10:18:32|0.36691
10:18:33|0.3669
10:18:34|0.3669
10:18:35|0.3669
10:18:37|0.3669
10:18:37|0.36687
10:18:38|0.36687
10:18:39|0.36687
10:18:40|0.36687
10:18:42|0.367
10:18:42|0.36687
10:18:43|0.36689
10:18:44|0.36689
10:18:45|0.36689
10:18:47|0.36699
10:18:47|0.36715
10:18:48|0.36715
10:18:49|0.36715
10:18:51|0.36715
10:18:52|0.36725
10:18:54|0.36705
10:18:54|0.36705
10:18:56|0.36705
10:18:57|0.36712
10:18:58|0.36712
10:18:59|0.36712
10:19:00|0.36712
10:19:01|0.36712
10:19:02|0.36689
10:19:03|0.36688
10:19:04|0.36688
10:19:05|0.36688
10:19:06|0.36688
10:19:07|0.36688
10:19:08|0.36688
10:19:09|0.36688
10:19:11|0.36688
10:19:11|0.36695
10:19:12|0.36717
10:19:14|0.36717
10:19:14|0.36717
10:19:15|0.3674
10:19:16|0.3674
10:19:17|0.3674
10:19:18|0.3674
10:19:20|0.3674
10:19:21|0.36728
10:19:22|0.36729
10:19:23|0.36729
10:19:24|0.36729
10:19:25|0.36729
10:19:26|0.36729
10:19:27|0.36729
10:19:28|0.36729
10:19:29|0.36729
10:19:30|0.36729
10:19:31|0.36729
10:19:32|0.36729
10:19:33|0.36729
10:19:34|0.36729
10:19:35|0.36729
10:19:36|0.36729
10:19:37|0.36729
10:19:38|0.36729
10:19:39|0.36729
10:19:40|0.36729
10:19:41|0.36729
10:19:42|0.36729
10:19:43|0.36729
10:19:44|0.36729
10:19:45|0.36729
10:19:46|0.36729
10:19:47|0.36729
10:19:48|0.36729
10:19:49|0.36729
10:19:50|0.36729
10:19:51|0.36729
10:19:52|0.36729
10:19:54|0.36744
10:19:54|0.36744
10:19:55|0.36744
10:19:57|0.36744
10:19:58|0.36744
10:19:59|0.36744
10:19:59|0.36744
10:20:01|0.36744
10:20:02|0.36744
10:20:03|0.36744
10:20:04|0.36745
10:20:06|0.36745
10:20:06|0.36745
10:20:07|0.36745
10:20:09|0.36772
10:20:10|0.36772
10:20:11|0.36772
10:20:11|0.36772
10:20:12|0.36772
10:20:14|0.36779
10:20:15|0.3677
10:20:15|0.3677
10:20:17|0.36765
10:20:18|0.36765
10:20:18|0.36765
10:20:20|0.36765
10:20:21|0.36765
10:20:21|0.36765
10:20:23|0.36765
10:20:24|0.36765
10:20:25|0.36765
10:20:26|0.36765
10:20:27|0.36765
10:20:28|0.36765
10:20:29|0.36765
10:20:29|0.36775
10:20:31|0.36775
10:20:32|0.36775
10:20:33|0.36775
10:20:34|0.36782
10:20:34|0.36782
10:20:36|0.36782
10:20:37|0.36782
10:20:37|0.36782
10:20:39|0.36782
10:20:40|0.36782
10:20:41|0.36782
10:20:41|0.36799
10:20:43|0.36799
10:20:44|0.36799
10:20:45|0.36799
10:20:46|0.36799
10:20:48|0.36799
10:20:49|0.36811
10:20:49|0.36811
10:20:50|0.36811
10:20:51|0.36804
10:20:52|0.36799
10:20:54|0.36799
10:20:55|0.36799
10:20:57|0.36785
10:20:57|0.36785
10:20:58|0.36785
10:20:59|0.36793
10:21:00|0.36793
10:21:01|0.36793
10:21:03|0.36793
10:21:03|0.36793
10:21:04|0.36775
10:21:05|0.36763
10:21:06|0.36763
10:21:08|0.36753
10:21:08|0.36748
10:21:09|0.36748
10:21:10|0.36748
10:21:11|0.36748
10:21:13|0.3675
10:21:13|0.36749
10:21:14|0.36749
10:21:15|0.36749
10:21:16|0.36749
10:21:17|0.36749
10:21:19|0.36749
10:21:20|0.36749
10:21:20|0.36749
10:21:22|0.36749
10:21:22|0.36749
10:21:24|0.36761
10:21:24|0.36761
10:21:25|0.36761
10:21:26|0.36761
10:21:27|0.36761
10:21:29|0.36761
10:21:29|0.36761
10:21:30|0.36761
10:21:31|0.36765
10:24:33|0.36771
10:24:34|0.36771
10:24:35|0.36771
10:24:35|0.36771
10:24:36|0.36771
10:24:37|0.36771
10:24:38|0.36771
10:24:40|0.36771
10:24:40|0.36771
10:24:41|0.36771
10:24:42|0.36772
10:24:43|0.36772
10:24:45|0.36771
10:24:45|0.36771
10:24:46|0.36771
10:24:47|0.36773
10:24:49|0.36773
10:24:49|0.36773
10:24:50|0.36773
10:24:52|0.36773
10:24:52|0.36773
10:24:53|0.36778
10:24:54|0.36778
10:24:56|0.36778
10:24:57|0.36778
10:24:58|0.36785
10:24:59|0.36786
10:25:00|0.36786
10:25:02|0.36786
10:25:02|0.36786
10:25:03|0.36792
10:25:04|0.36792
10:25:05|0.36792
10:25:06|0.36792
10:25:08|0.36792
10:25:08|0.36792
10:25:09|0.36792
10:25:11|0.36798
10:25:12|0.36801
10:25:13|0.36821
10:25:13|0.36821
10:25:14|0.36821
10:25:15|0.36818
10:25:17|0.36818
10:25:17|0.36818
10:25:18|0.36818
10:25:19|0.36818
10:25:21|0.36818
10:25:21|0.36818
10:25:22|0.36818
10:25:24|0.36818
10:25:24|0.36818
10:25:25|0.36818
10:25:26|0.36818
10:25:27|0.36825
10:25:28|0.36827
10:25:30|0.36827
10:25:30|0.36827
10:25:32|0.36827
10:25:33|0.36827
10:25:33|0.36827
10:25:35|0.36839
10:25:35|0.36844
10:25:36|0.36846
10:25:37|0.36867
10:25:38|0.36872
10:25:40|0.36872
10:25:40|0.36872
10:25:42|0.36869
10:25:43|0.36869
10:25:44|0.36869
10:25:45|0.36869
10:25:46|0.36869
10:25:47|0.36869
10:25:47|0.36839
10:25:49|0.36839
10:25:50|0.36839
10:25:51|0.36839
10:25:52|0.36839
10:25:53|0.36839
10:25:55|0.36839
10:25:55|0.36839
10:25:56|0.36839
10:25:58|0.36839
10:25:58|0.36826
10:25:59|0.36826
10:26:01|0.36822
10:26:02|0.36823
10:26:03|0.36823
10:26:03|0.36823
10:26:05|0.368
10:26:06|0.368
10:26:07|0.368
10:26:07|0.368
10:26:09|0.368
10:26:09|0.368
10:26:10|0.36797
10:26:12|0.36801
10:26:12|0.36801
10:26:13|0.36801
10:26:14|0.36801
10:26:16|0.36801
10:26:17|0.36801
10:26:18|0.36803
10:26:19|0.36803
10:26:19|0.36803
10:26:21|0.36803
10:26:21|0.36803
10:26:23|0.36803
10:26:23|0.36803
10:26:25|0.36799
10:26:26|0.36795
10:26:26|0.36795
10:26:28|0.36795
10:26:29|0.36795
10:26:30|0.36795
10:26:31|0.36795
10:26:32|0.36795
10:26:33|0.36795
10:26:34|0.36795
10:26:35|0.36795
10:26:36|0.36795
10:26:37|0.36795
10:26:37|0.36795
10:26:39|0.36795
10:26:39|0.36795
10:26:41|0.36795
10:26:42|0.36795
10:26:43|0.36795
10:26:44|0.36795
10:26:44|0.36795
10:26:46|0.36782
10:26:46|0.36782
10:26:47|0.36782
10:26:49|0.36782
10:26:50|0.36782
10:26:51|0.36782
10:26:52|0.36782
10:26:52|0.36782
10:26:54|0.36782
10:26:55|0.36782
10:26:56|0.36782
10:26:57|0.36779
10:26:58|0.36779
10:26:58|0.36782
10:27:00|0.36782
10:27:01|0.36782
10:27:02|0.36798
10:27:03|0.36798
10:27:04|0.36798
10:27:05|0.36798
10:27:06|0.36798
10:27:08|0.36798
10:27:08|0.36798
10:27:09|0.36777
10:27:10|0.36777
10:27:11|0.36777
10:27:12|0.36777
10:27:13|0.36777
10:27:14|0.36777
10:27:16|0.36777
10:27:17|0.36777
10:27:17|0.36777
10:27:19|0.36777
10:27:19|0.36785
10:27:21|0.36785
10:27:21|0.36785
10:27:22|0.36785
10:27:23|0.36785
10:27:24|0.36785
10:27:26|0.36785
10:27:27|0.36785
10:27:28|0.36785
10:27:28|0.36785
10:27:30|0.36785
10:27:30|0.36785
10:27:31|0.36785
10:27:33|0.36785
10:27:34|0.36785
10:27:34|0.36785
10:27:36|0.36785
10:27:37|0.36785
10:27:38|0.36785
10:27:39|0.36785
10:27:40|0.36785
10:27:41|0.36785
10:27:42|0.36786
10:27:43|0.36786
10:27:44|0.36786
10:27:45|0.36786
10:27:46|0.36786
10:27:47|0.36786
10:27:48|0.36786
10:27:49|0.36786
10:27:50|0.36786
10:27:51|0.36786
10:27:52|0.36786
10:27:53|0.36785
10:27:54|0.36785
10:27:56|0.36776
10:27:56|0.36776
10:27:57|0.36776
10:27:58|0.36776
10:27:59|0.36776
10:28:01|0.36761
10:28:02|0.36761
10:28:03|0.36761
10:28:04|0.36753
10:28:05|0.36753
10:28:06|0.36753
10:28:06|0.36751
10:28:07|0.36751
10:28:08|0.36751
10:28:09|0.36751
10:28:10|0.36751
10:28:12|0.36751
10:28:13|0.36751
10:28:14|0.36751
10:28:14|0.36751
10:28:15|0.36744
10:28:17|0.36744
10:28:17|0.36744
10:28:18|0.36744
10:28:19|0.36744
10:28:20|0.36744
10:28:22|0.36744
10:28:22|0.36734
10:28:24|0.36734
10:28:25|0.36734
10:28:25|0.36734
10:28:26|0.36734
10:28:27|0.36734
10:28:28|0.36734
10:28:29|0.36734
10:28:31|0.36734
10:28:31|0.36734
10:28:33|0.36734
10:28:33|0.36734
10:28:34|0.36734
10:28:35|0.36734
10:28:37|0.36734
10:28:38|0.36734
10:28:38|0.36734
10:28:39|0.36734
10:28:41|0.36734
10:28:41|0.36734
10:28:42|0.36734
10:28:43|0.36734
10:28:44|0.36734
10:28:45|0.36734
10:28:46|0.36736
10:28:48|0.36736
10:28:49|0.36736
10:28:49|0.36736
10:28:50|0.36734
10:28:51|0.36732
10:28:53|0.36732
10:28:54|0.36732
10:28:54|0.36732
10:28:55|0.36728
10:28:57|0.36728
10:28:58|0.36726
10:28:59|0.36726
10:28:59|0.36726
10:29:01|0.36726
10:29:02|0.36712
10:29:03|0.36702
10:29:04|0.36702
10:29:05|0.36702
10:29:06|0.36702
10:29:07|0.36702
10:29:08|0.36694
10:29:09|0.36694
10:29:10|0.36694
10:29:11|0.36675
10:29:12|0.36675
10:29:13|0.36675
10:29:14|0.36675
10:29:15|0.36684
10:29:16|0.36684
10:29:17|0.36684
10:29:18|0.36684
10:29:19|0.36684
10:29:20|0.36684
10:29:21|0.36684
10:29:22|0.36721
10:29:23|0.36721
10:29:24|0.36721
10:29:25|0.36728
10:29:26|0.36728
10:29:27|0.36728
10:29:28|0.36728
10:29:29|0.36728
10:29:30|0.36728
10:29:31|0.36745
10:29:32|0.36745
10:29:33|0.36745
10:29:34|0.36745
10:29:35|0.36745
10:29:36|0.36745
10:29:38|0.36745
10:29:38|0.3676
10:29:39|0.36766
10:29:40|0.36766
10:29:41|0.3677
10:29:42|0.36781
10:29:43|0.36781
10:29:44|0.36799
10:29:45|0.36799
10:29:46|0.36804
10:29:48|0.36804
10:29:49|0.36811
10:29:50|0.36818
10:29:50|0.36818
10:29:51|0.36819
10:29:53|0.36823
10:29:53|0.36823
10:29:55|0.36823
10:29:56|0.36825
10:29:56|0.36825
10:29:57|0.36825
10:29:58|0.36825
10:30:00|0.36841
10:30:01|0.36841
10:30:02|0.36813
10:30:03|0.36813
10:30:05|0.36817
10:30:05|0.36809
10:30:07|0.36804
10:30:08|0.36807
10:30:09|0.36807
10:30:10|0.36807
10:30:12|0.36819
10:30:12|0.36825
10:30:13|0.36825
10:30:14|0.36808
10:30:15|0.36808
10:30:17|0.36815
10:30:17|0.36815
10:30:19|0.36815
10:30:19|0.36815
10:30:20|0.36815
10:30:22|0.36822
10:30:22|0.36822
10:30:23|0.36822
10:30:24|0.36822
10:30:26|0.36822
10:30:26|0.36822
10:30:27|0.36822
10:30:28|0.36822
10:30:30|0.36822
10:30:30|0.36822
10:30:32|0.36822
10:30:33|0.36825
10:30:34|0.36825
10:30:34|0.36825
10:30:35|0.36825
10:30:37|0.36825
10:30:38|0.36825
10:30:39|0.36825
10:30:40|0.36851
10:30:40|0.36851
10:30:41|0.36871
10:30:43|0.36871
10:30:44|0.36871
10:30:44|0.36868
10:30:46|0.36868
10:30:47|0.36868
10:30:48|0.36868
10:30:48|0.36868
10:30:50|0.36865
10:30:51|0.36865
10:30:52|0.36883
10:30:54|0.36883
10:30:54|0.36883
10:30:55|0.36883
10:30:56|0.36853
10:30:57|0.36853
10:30:59|0.36853
10:30:59|0.36854
10:31:00|0.36859
10:31:02|0.36859
10:31:03|0.36859
10:31:04|0.36858
10:31:05|0.36858
10:31:06|0.36858
10:31:07|0.36858
10:31:08|0.36861
10:31:09|0.36861
10:31:09|0.36861
10:31:11|0.36861
10:31:12|0.36861
10:31:13|0.36861
10:31:13|0.36861
10:31:15|0.36881
10:31:16|0.36881
10:31:16|0.36881
10:31:18|0.36881
10:31:18|0.36881
10:31:20|0.36881
10:31:21|0.36881
10:31:22|0.36888
10:31:23|0.36888
10:31:24|0.36894
10:31:25|0.36894
10:31:26|0.36894
10:31:27|0.36894
10:31:28|0.36894
10:31:29|0.36894
10:31:30|0.36894
10:31:31|0.36894
10:31:32|0.36892
10:31:32|0.36915
10:31:34|0.36905
10:31:35|0.36904
10:31:36|0.36904
10:31:36|0.36904
10:31:38|0.36904
10:31:39|0.36904
10:31:39|0.36904
10:31:41|0.36898
10:31:42|0.36898
10:31:43|0.36898
10:31:43|0.36898
10:31:45|0.36898
10:31:45|0.36898
10:31:46|0.36898
10:31:47|0.3689
10:31:48|0.3689
10:31:50|0.3689
10:31:51|0.3689
10:31:52|0.3689
10:31:52|0.3689
10:31:53|0.3689
10:31:55|0.3689
10:31:56|0.3689
10:31:57|0.3689
10:31:58|0.3689
10:31:59|0.3689
10:32:00|0.36871
10:32:01|0.36871
10:32:02|0.36871
10:32:02|0.36871
10:32:04|0.36871
10:32:05|0.36863
10:32:06|0.36863
10:32:07|0.36862
10:32:08|0.36862
10:32:10|0.36862
10:32:10|0.36861
10:32:11|0.36861
10:32:12|0.36861
10:32:13|0.36861
10:32:14|0.36861
10:32:15|0.36861
10:32:16|0.36861
10:32:18|0.36843
10:32:19|0.36843
10:32:20|0.36843
10:32:20|0.36843
10:32:21|0.36843
10:32:23|0.36843
10:32:23|0.36843
10:32:25|0.36843
10:32:25|0.36823
10:32:27|0.36823
10:32:27|0.36838
10:32:29|0.36838
10:32:30|0.36838
10:32:30|0.36838
10:32:32|0.36838
10:32:32|0.36838
10:32:33|0.36838
10:32:35|0.36838
10:32:36|0.36838
10:32:36|0.36838
10:32:38|0.36838
10:32:38|0.36832
10:32:39|0.36832
10:32:40|0.36832
10:32:42|0.36832
10:32:42|0.36832
10:32:43|0.36835
10:32:44|0.36835
10:32:46|0.36835
10:32:46|0.36835
10:32:47|0.36835
10:32:48|0.36835
10:32:49|0.36835
10:32:50|0.36802
10:32:51|0.36802
10:32:52|0.36802
10:32:53|0.36802
10:32:54|0.36802
10:32:55|0.36802
10:32:56|0.36802
10:32:58|0.36802
10:32:58|0.36802
10:32:59|0.36802
10:33:01|0.36802
10:33:01|0.36802
10:33:02|0.36802
10:33:03|0.36782
10:33:04|0.36766
10:33:06|0.36747
10:33:07|0.36747
10:33:08|0.36735
10:33:09|0.36735
10:33:10|0.36735
10:33:11|0.36735
10:33:12|0.36735
10:33:13|0.36735
10:33:14|0.36735
10:33:15|0.36735
10:33:16|0.36735
10:33:17|0.36735
10:33:18|0.36735
10:33:19|0.36735
10:33:20|0.36738
10:33:21|0.36738
10:33:22|0.36738
10:33:23|0.36738
10:33:24|0.36738
10:33:25|0.36737
10:33:26|0.36737
10:33:27|0.36737
10:33:28|0.36737
10:33:29|0.36737
10:33:30|0.36737
10:33:31|0.36737
10:33:32|0.36737
10:33:33|0.36731
10:33:34|0.36715
10:33:35|0.36715
10:33:36|0.36715
10:33:37|0.36715
10:33:38|0.36715
10:33:39|0.36715
10:33:41|0.36715
10:33:41|0.36715
10:33:42|0.36715
10:33:43|0.36715
10:33:44|0.36715
10:33:45|0.36715
10:33:46|0.36715
10:33:47|0.3674
10:33:48|0.3674
10:33:49|0.3674
10:33:50|0.3674
10:33:51|0.3674
10:33:52|0.3674
10:33:53|0.3674
10:33:54|0.36716
10:33:55|0.36716
10:33:56|0.36716
10:33:57|0.36716
10:33:58|0.36715
10:33:59|0.36716
10:34:00|0.36716
10:34:01|0.36716
10:34:02|0.36716
10:34:03|0.36716
10:34:05|0.36716
10:34:06|0.36716
10:34:07|0.36716
10:34:08|0.36744
10:34:10|0.36744
10:34:10|0.3675
10:34:11|0.3675
10:34:12|0.3675
10:34:13|0.3675
10:34:14|0.3674
10:34:15|0.3674
10:34:16|0.3674
10:34:17|0.3674
10:34:18|0.3674
10:34:19|0.3674
10:34:21|0.36717
10:34:21|0.36716
10:34:22|0.36716
10:34:23|0.36716
10:34:24|0.36716
10:34:25|0.36716
10:34:26|0.3672
10:34:27|0.36718
10:34:28|0.36718
10:34:29|0.36718
10:34:30|0.36718
10:34:32|0.36721
10:34:33|0.36721
10:34:33|0.36721
10:34:35|0.36721
10:34:36|0.36721
10:34:37|0.36721
10:34:38|0.36728
10:34:38|0.36728
10:34:40|0.36728
10:34:40|0.36728
10:34:42|0.36728
10:34:43|0.36728
10:34:44|0.3672
10:34:45|0.3672
10:34:46|0.3672
10:34:47|0.3672
10:34:48|0.3672
10:34:49|0.3672
10:34:50|0.3672
10:34:51|0.3672
10:34:52|0.3672
10:34:53|0.3672
10:34:54|0.3672
10:34:55|0.3672
10:34:56|0.3672
10:34:57|0.3672
10:34:58|0.3672
10:34:59|0.3672
10:35:00|0.3672
10:35:01|0.3672
10:35:02|0.3672
10:35:03|0.3672
10:35:04|0.3672
10:35:05|0.36715
10:35:07|0.36673
10:35:08|0.36684
10:35:08|0.36684
10:35:09|0.36684
10:35:10|0.36684
10:35:11|0.36684
10:35:12|0.36667
10:35:13|0.36672
10:35:15|0.36672
10:35:16|0.36672
10:35:16|0.36672
10:35:18|0.36668
10:35:19|0.36665
10:35:20|0.36665
10:35:21|0.36661
10:35:21|0.36661
10:35:22|0.36661
10:35:24|0.36661
10:35:25|0.36661
10:35:26|0.36661
10:35:27|0.36661
10:35:28|0.36661
10:35:28|0.36661
10:35:30|0.36661
10:35:31|0.36644
10:35:32|0.36644
10:35:33|0.36644
10:35:34|0.36644
10:35:35|0.36644
10:35:36|0.36644
10:35:37|0.36644
10:35:38|0.36645
10:35:39|0.36653
10:35:40|0.36652
10:35:41|0.36652
10:35:42|0.36649
10:35:43|0.36649
10:35:44|0.36649
10:35:46|0.36649
10:35:47|0.36649
10:35:47|0.36662
10:35:48|0.36662
10:35:49|0.36662
10:35:51|0.36662
10:35:51|0.36662
10:35:52|0.36662
10:35:53|0.36663
10:35:54|0.36684
10:35:55|0.36684
10:35:57|0.36704
10:35:57|0.36723
10:35:58|0.36723
10:35:59|0.36723
10:36:00|0.36723
10:36:01|0.36723
10:36:02|0.36723
10:36:04|0.36723
10:36:05|0.36722
10:36:05|0.36722
10:36:07|0.36722
10:36:08|0.36722
10:36:09|0.36691
10:36:10|0.36691
10:36:11|0.36691
10:36:12|0.36663
10:36:13|0.36663
10:36:15|0.36668
10:36:15|0.36668
10:36:16|0.36668
10:36:17|0.36666
10:36:18|0.36673
10:36:20|0.36673
10:36:22|0.36673
10:36:23|0.36673
10:36:23|0.36665
10:36:25|0.36665
10:36:25|0.36665
10:36:27|0.36665
10:36:27|0.36665
10:36:28|0.36665
10:36:30|0.36665
10:36:31|0.36665
10:36:31|0.36665
10:36:32|0.36665
10:36:33|0.36657
10:36:34|0.36657
10:36:36|0.36665
10:36:37|0.36693
10:36:38|0.36693
10:36:39|0.36693
10:36:40|0.36693
10:36:40|0.36689
10:36:42|0.36689
10:36:43|0.36683
10:36:43|0.36683
10:36:45|0.36683
10:36:46|0.36683
10:36:47|0.36683
10:36:47|0.36683
10:36:49|0.36683
10:36:49|0.36683
10:36:51|0.36683
10:36:52|0.36683
10:36:53|0.36683
10:36:54|0.36657
10:36:55|0.36657
10:36:56|0.36657
10:36:57|0.36657
10:36:58|0.36657
10:36:59|0.36671
10:37:00|0.36671
10:37:01|0.36671
10:37:02|0.36671
10:37:03|0.36671
10:37:04|0.36671
10:37:05|0.36671
10:37:06|0.36662
10:37:07|0.36662
10:37:09|0.36662
10:37:09|0.36656
10:37:11|0.36654
10:37:11|0.36654
10:37:13|0.36654
10:37:14|0.36654
10:37:14|0.36654
10:37:16|0.36666
10:37:16|0.3667
10:37:17|0.36691
10:37:18|0.36691
10:37:20|0.36691
10:37:21|0.36691
10:37:22|0.36691
10:37:23|0.36691
10:37:24|0.36682
10:37:25|0.36682
10:37:25|0.36682
10:37:26|0.36673
10:37:28|0.36673
10:37:28|0.36673
10:37:30|0.36664
10:37:31|0.36664
10:37:31|0.36665
10:37:33|0.36665
10:37:33|0.36654
10:37:35|0.36654
10:37:36|0.36654
10:37:37|0.36654
10:37:37|0.36654
10:37:39|0.36654
10:37:40|0.36654
10:37:41|0.36681
10:37:42|0.36683
10:37:43|0.36683
10:37:43|0.36683
10:37:45|0.36683
10:37:46|0.36683
10:37:47|0.36683
10:37:48|0.36683
10:37:49|0.36683
10:37:50|0.36683
10:37:51|0.36676
10:37:52|0.36674
10:37:53|0.36674
10:37:54|0.36681
10:37:55|0.36681
10:37:56|0.36702
10:37:57|0.36702
10:37:58|0.36702
10:37:59|0.36702
10:38:00|0.36702
10:38:02|0.36711
10:38:02|0.36711
10:38:03|0.36711
10:38:04|0.36711
10:38:05|0.36711
10:38:06|0.36711
10:38:08|0.36711
10:38:09|0.36711
10:38:10|0.36711
10:38:11|0.36711
10:38:12|0.36711
10:38:13|0.36711
10:38:14|0.36703
10:38:15|0.36697
10:38:16|0.36677
10:38:17|0.36677
10:38:18|0.36677
10:38:19|0.36677
10:38:20|0.36677
10:38:21|0.36677
10:38:22|0.36677
10:38:24|0.36677
10:38:24|0.36677
10:38:25|0.36681
10:38:26|0.36681
10:38:28|0.36681
10:38:28|0.36682
10:38:30|0.36682
10:38:30|0.36691
10:38:32|0.36691
10:38:33|0.36691
10:38:33|0.36691
10:38:35|0.36673
10:38:36|0.36673
10:38:37|0.36673
10:38:38|0.36665
10:38:38|0.36665
10:38:40|0.36665
10:38:41|0.36665
10:38:42|0.36665
10:38:42|0.36685
10:38:43|0.36685
10:38:45|0.36685
10:38:46|0.36685
10:38:46|0.36685
10:38:48|0.36685
10:38:49|0.3667
10:38:50|0.3667
10:38:50|0.3667
10:38:52|0.3667
10:38:52|0.36689
10:38:54|0.36689
10:38:55|0.36689
10:38:56|0.36671
10:38:57|0.36671
10:38:58|0.36671
10:38:59|0.36671
10:38:59|0.36671
10:39:01|0.36671
10:39:01|0.36671
10:39:02|0.3667
10:39:04|0.3667
10:39:05|0.3667
10:39:05|0.3665
10:39:07|0.3665
10:39:08|0.3665
10:39:09|0.36661
10:39:11|0.36661
10:39:12|0.36661
10:39:13|0.36661
10:39:14|0.36664
10:39:15|0.36664
10:39:16|0.36664
10:39:17|0.36664
10:39:18|0.36664
10:39:19|0.36664
10:39:20|0.36664
10:39:21|0.36664
10:39:22|0.36664
10:39:23|0.36671
10:39:24|0.36671
10:39:25|0.36671
10:39:26|0.36671
10:39:27|0.36671
10:39:28|0.36671
10:39:29|0.36671
10:39:30|0.36671
10:39:31|0.36671
10:39:32|0.36671
10:39:33|0.36671
10:39:34|0.36699
10:39:35|0.36699
10:39:36|0.36699
10:39:37|0.36699
10:39:38|0.36699
10:39:39|0.36699
10:39:40|0.36699
10:39:41|0.36699
10:39:42|0.36699
10:39:43|0.36699
10:39:44|0.36699
10:39:45|0.36699
10:39:46|0.36699
10:39:47|0.367
10:39:48|0.367
10:39:49|0.367
10:39:50|0.367
10:39:51|0.367
10:39:52|0.367
10:39:53|0.367
10:39:54|0.367
10:39:55|0.367
10:39:56|0.36713
10:39:57|0.36713
10:39:58|0.367
10:39:59|0.367
10:40:00|0.367
10:40:01|0.367
10:40:02|0.367
10:40:03|0.367
10:40:04|0.367
10:40:05|0.36696
10:40:06|0.36696
10:40:08|0.36696
10:40:09|0.36696
10:40:10|0.36696
10:40:11|0.36696
10:40:12|0.36698
10:40:13|0.36698
10:40:14|0.36698
10:40:15|0.36698
10:40:16|0.36699
10:40:17|0.36699
10:40:18|0.36708
10:40:19|0.3671
10:40:20|0.3671
10:40:21|0.3671
10:40:22|0.3671
10:40:23|0.36715
10:40:23|0.36715
10:40:24|0.36715
10:40:26|0.36715
10:40:27|0.36715
10:40:28|0.36706
10:40:29|0.36706
10:40:29|0.36706
10:40:31|0.36706
10:40:32|0.36696
10:40:33|0.36696
10:40:34|0.36696
10:40:35|0.36714
10:40:36|0.36722
10:40:37|0.36722
10:40:38|0.3675
10:40:39|0.3675
10:40:40|0.36762
10:40:41|0.36777
10:40:42|0.36777
10:40:43|0.36777
10:40:44|0.36777
10:40:45|0.36773
10:40:46|0.36773
10:40:47|0.36773
10:40:48|0.36773
10:40:49|0.36773
10:40:50|0.36773
10:40:51|0.36773
10:40:52|0.36773
10:40:53|0.36773
10:40:54|0.36773
10:40:55|0.36773
10:40:56|0.36748
10:40:57|0.36728
10:40:58|0.36728
10:40:59|0.36728
10:41:00|0.36728
10:41:01|0.36728
10:41:02|0.36728
10:41:03|0.36728
10:41:04|0.36728
10:41:05|0.36728
10:41:06|0.36728
10:41:07|0.36728
10:41:08|0.36725
10:41:09|0.36726
10:41:10|0.36726
10:41:11|0.36718
10:41:13|0.36716
10:41:14|0.36736
10:41:15|0.36736
10:41:15|0.36736
10:41:16|0.36736
10:41:17|0.36736
10:41:19|0.36736
10:41:19|0.367
10:41:21|0.367
10:41:21|0.36698
10:41:23|0.36695
10:41:24|0.36695
10:41:25|0.36695
10:41:26|0.36695
10:41:27|0.36695
10:41:28|0.36695
10:41:29|0.36695
10:41:30|0.36683
10:41:31|0.36683
10:41:32|0.36683
10:41:33|0.36683
10:41:36|0.36683
10:41:36|0.36683
10:41:37|0.36683
10:41:38|0.36683
10:41:39|0.36659
10:41:41|0.36659
10:41:41|0.36659
10:41:42|0.36659
10:41:43|0.36659
10:41:44|0.36659
10:41:46|0.36659
10:41:46|0.36659
10:41:47|0.36668
10:41:48|0.36668
10:41:49|0.36668
10:41:50|0.36668
10:41:51|0.36668
10:41:52|0.36668
10:41:53|0.36668
10:41:54|0.36668
10:41:55|0.36668
10:41:57|0.36668
10:41:57|0.36668
10:41:59|0.36668
10:41:59|0.36637
10:42:00|0.36637
10:42:02|0.36637
10:42:02|0.36605
10:42:03|0.36605
10:42:05|0.36613
10:42:05|0.36621
10:42:07|0.36621
10:42:08|0.36621
10:42:09|0.36621
10:42:10|0.36674
10:42:11|0.36669
10:42:13|0.36669
10:42:14|0.36653
10:42:15|0.36653
10:42:16|0.36653
10:42:17|0.36653
10:42:18|0.36653
10:42:19|0.36653
10:42:20|0.36653
10:42:21|0.36653
10:42:22|0.3669
10:42:23|0.36708
10:42:25|0.36708
10:42:25|0.36719
10:42:26|0.36719
10:42:27|0.36719
10:42:29|0.36719
10:42:29|0.36719
10:42:30|0.36719
10:42:31|0.36719
10:42:32|0.36719
10:42:33|0.36719
10:42:34|0.36719
10:42:35|0.36719
10:42:36|0.36674
10:42:37|0.36674
10:42:38|0.36685
10:42:39|0.36685
10:42:40|0.36685
10:42:41|0.36698
10:42:42|0.36698
10:42:43|0.36698
10:42:45|0.36698
10:42:45|0.36698
10:42:46|0.36655
10:42:47|0.36655
10:42:48|0.36655
10:42:49|0.36655
10:42:50|0.36655
10:42:51|0.36669
10:42:52|0.36669
10:42:53|0.36669
10:42:54|0.36669
10:42:55|0.36648
10:42:56|0.36648
10:42:57|0.36645
10:42:58|0.36645
10:42:59|0.36619
10:43:00|0.36619
10:43:02|0.36619
10:43:03|0.36619
10:43:04|0.36619
10:43:06|0.36619
10:43:06|0.3665
10:43:07|0.36668
10:43:08|0.36669
10:43:09|0.36652
10:43:10|0.36652
10:43:11|0.36652
10:43:13|0.3664
10:43:14|0.3664
10:43:15|0.3664
10:43:16|0.3664
10:43:17|0.3664
10:43:17|0.3664
10:43:19|0.36624
10:43:20|0.36626
10:43:21|0.36626
10:43:21|0.36626
10:43:22|0.36626
10:43:23|0.36626
10:43:25|0.36626
10:43:25|0.36626
10:43:26|0.36629
10:43:28|0.36629
10:43:29|0.36629
10:43:30|0.36637
10:43:31|0.36637
10:43:32|0.36637
10:43:33|0.36637
10:43:34|0.36637
10:43:35|0.36641
10:43:36|0.36641
10:43:37|0.36641
10:43:38|0.36641
10:43:40|0.36641
10:43:40|0.36641
10:43:41|0.36641
10:43:42|0.36641
10:43:43|0.36641
10:43:44|0.36641
10:43:45|0.36641
10:43:46|0.36641
10:43:47|0.36641
10:43:48|0.36641
10:43:49|0.36641
10:43:51|0.36641
10:43:51|0.36641
10:43:52|0.36641
10:43:53|0.36641
10:43:54|0.36641
10:43:55|0.36641
10:43:56|0.36641
10:43:57|0.36641
10:43:58|0.3664
10:43:59|0.3664
10:44:01|0.3664
10:44:01|0.3664
10:44:02|0.36636
10:44:03|0.36636
10:44:04|0.36636
10:44:05|0.3664
10:44:06|0.3664
10:44:07|0.3664
10:44:08|0.3664
10:44:09|0.3661
10:44:10|0.3661
10:44:11|0.3661
10:44:12|0.36621
10:44:14|0.36621
10:44:15|0.36621
10:44:17|0.36621
10:44:17|0.36621
10:44:18|0.36621
10:44:19|0.36601
10:44:20|0.36601
10:44:21|0.36601
10:44:22|0.36601
10:44:23|0.36601
10:44:24|0.36601
10:44:25|0.36601
10:44:26|0.36601
10:44:28|0.36611
10:44:28|0.36611
10:44:29|0.36611
10:44:30|0.36611
10:44:31|0.36611
10:44:32|0.36611
10:44:34|0.366
10:44:34|0.366
10:44:36|0.366
10:44:37|0.36596
10:44:37|0.36596
10:44:39|0.36596
10:44:40|0.36596
10:44:40|0.36596
10:44:42|0.36605
10:44:43|0.36605
10:44:44|0.36595
10:44:45|0.36595
10:44:46|0.36595
10:44:47|0.36592
10:44:48|0.36581
10:44:49|0.36581
10:44:50|0.36584
10:44:51|0.36624
10:44:52|0.36624
10:44:53|0.36624
10:44:54|0.3664
10:44:55|0.3664
10:44:56|0.3664
10:44:58|0.3663
10:44:59|0.36639
10:44:59|0.36615
10:45:00|0.36615
10:45:01|0.36615
10:45:03|0.36615
10:45:04|0.36615
10:45:04|0.36615
10:45:05|0.36615
10:45:06|0.36615
10:45:07|0.36615
10:45:09|0.36615
10:45:09|0.36615
10:45:11|0.36615
10:45:11|0.36615
10:45:13|0.36615
10:45:13|0.36628
10:45:15|0.36628
10:45:16|0.36628
10:45:16|0.36628
10:45:18|0.36628
10:45:19|0.36625
10:45:19|0.36625
10:45:21|0.36625
10:45:21|0.36625
10:45:23|0.36625
10:45:24|0.36625
10:45:24|0.36625
10:45:25|0.36625
10:45:27|0.36625
10:45:27|0.36625
10:45:28|0.36625
10:45:30|0.36625
10:45:30|0.36625
10:45:32|0.36625
10:45:32|0.36625
10:45:34|0.3663
10:45:34|0.3663
10:45:35|0.3663
10:45:36|0.3663
10:45:37|0.3663
10:45:38|0.3663
10:45:39|0.36629
10:45:40|0.36658
10:45:42|0.36658
10:45:43|0.36658
10:45:43|0.36658
10:45:45|0.36658
10:45:45|0.36651
10:45:47|0.36651
10:45:47|0.36651
10:45:49|0.36651
10:45:49|0.36651
10:45:50|0.36651
10:45:51|0.36651
10:45:52|0.36651
10:45:53|0.36651
10:45:54|0.36628
10:45:55|0.36616
10:45:57|0.36601
10:45:57|0.36601
10:45:58|0.36601
10:45:59|0.36602
10:46:01|0.36607
10:46:01|0.36607
10:46:02|0.36607
10:46:03|0.36607
10:46:04|0.36607
10:46:06|0.36607
10:46:07|0.36599
10:46:07|0.36599
10:46:09|0.36585
10:46:09|0.36585
10:46:10|0.36585
10:46:11|0.36585
10:46:13|0.36585
10:46:14|0.36585
10:46:14|0.36585
10:46:15|0.36588
10:46:17|0.36588
10:46:18|0.36584
10:46:19|0.36584
10:46:21|0.36584
10:46:22|0.36584
10:46:23|0.36584
10:46:24|0.36584
10:46:25|0.36584
10:46:25|0.36569
10:46:27|0.36569
10:46:28|0.36569
10:46:29|0.36559
10:46:30|0.36559
10:46:31|0.36559
10:46:32|0.36559
10:46:33|0.36559
10:46:34|0.36563
10:46:35|0.36563
10:46:35|0.36563
10:46:36|0.36563
10:46:37|0.36563
10:46:39|0.36562
10:46:39|0.36553
10:46:40|0.36554
10:46:42|0.36554
10:46:43|0.36554
10:46:44|0.36554
10:46:45|0.36554
10:46:46|0.3653
10:46:47|0.3653
10:46:48|0.36537
10:46:49|0.36537
10:46:50|0.36532
10:46:51|0.36519
10:46:52|0.36532
10:46:53|0.36532
10:46:54|0.36532
10:46:55|0.36532
10:46:56|0.36535
10:46:56|0.36535
10:46:58|0.36535
10:46:59|0.36535
10:47:00|0.3651
10:47:01|0.3651
10:47:02|0.3651
10:47:03|0.3651
10:47:04|0.3651
10:47:05|0.36523
10:47:06|0.36515
10:47:07|0.365
10:47:08|0.36434
10:47:09|0.36466
10:47:10|0.36466
10:47:11|0.36454
10:47:12|0.36479
10:47:13|0.36524
10:47:14|0.36534
10:47:15|0.36548
10:47:17|0.36521
10:47:18|0.3656
10:47:19|0.36575
10:47:20|0.36575
10:47:21|0.36575
10:47:23|0.36568
10:47:24|0.36588
10:47:25|0.36588
10:47:26|0.36588
10:47:27|0.36613
10:47:28|0.36635
10:47:29|0.36621
10:47:30|0.3664
10:47:31|0.367
10:47:32|0.36696
10:47:33|0.36689
10:47:33|0.36689
10:47:35|0.36689
10:47:36|0.36689
10:47:37|0.36712
10:47:38|0.36765
10:47:39|0.36765
10:47:40|0.36765
10:47:41|0.36765
10:47:42|0.36765
10:47:43|0.36765
10:47:44|0.36765
10:47:45|0.36724
10:47:46|0.36724
10:47:47|0.3673
10:47:48|0.36737
10:47:49|0.36737
10:47:50|0.36737
10:47:51|0.36737
10:47:52|0.36737
10:47:53|0.36737
10:47:54|0.36737
10:47:55|0.36737
10:47:56|0.36748
10:47:57|0.36748
10:47:58|0.36748
10:47:59|0.36748
10:48:00|0.36745
10:48:01|0.36745
10:48:02|0.36745
10:48:03|0.36745
10:48:04|0.36745
10:48:05|0.36745
10:48:06|0.36745
10:48:07|0.36745
10:48:08|0.36735
10:48:09|0.36709
10:48:10|0.36709
10:48:11|0.36709
10:48:12|0.36709
10:48:13|0.36709
10:48:14|0.36753
10:48:15|0.36755
10:48:16|0.36755
10:48:17|0.36782
10:48:18|0.36789
10:48:20|0.36789
10:48:20|0.36789
10:48:21|0.36813
10:48:22|0.36813
10:48:24|0.36813
10:48:25|0.36813
10:48:25|0.36813
10:48:27|0.36821
10:48:28|0.36834
10:48:28|0.36839
10:48:30|0.36848
10:48:30|0.36863
10:48:32|0.36846
10:48:34|0.36846
10:48:34|0.36846
10:48:35|0.36852
10:48:36|0.36863
10:48:37|0.36863
10:48:38|0.36864
10:48:40|0.36864
10:48:40|0.36866
10:48:41|0.36866
10:48:42|0.3684
10:48:43|0.3684
10:48:44|0.3684
10:48:45|0.3684
10:48:46|0.3684
10:48:47|0.36868
10:48:48|0.36868
10:48:49|0.36866
10:48:50|0.36866
10:48:51|0.36866
10:48:52|0.36866
10:48:53|0.36875
10:48:54|0.36879
10:48:55|0.36885
10:48:56|0.36888
10:48:57|0.36888
10:48:58|0.36893
10:48:59|0.36893
10:49:00|0.36883
10:49:01|0.36888
10:49:02|0.36907
10:49:03|0.3692
10:49:04|0.36934
10:49:05|0.36972
10:49:06|0.36972
10:49:07|0.36972
10:49:08|0.36942
10:49:09|0.36942
10:49:10|0.36942
10:49:11|0.36936
10:49:12|0.3691
10:49:13|0.3691
10:49:14|0.3691
10:49:15|0.3691
10:49:16|0.3691
10:49:17|0.36938
10:49:19|0.36938
10:49:20|0.36949
10:49:21|0.36936
10:49:22|0.36925
10:49:22|0.36925
10:49:23|0.36894
10:49:25|0.36894
10:49:26|0.36894
10:49:27|0.36894
10:49:27|0.36894
10:49:29|0.36894
10:49:29|0.36894
10:49:31|0.36924
10:49:32|0.36924
10:49:33|0.36924
10:49:35|0.36924
10:49:35|0.36931
10:49:36|0.36936
10:49:37|0.3694
10:49:38|0.3694
10:49:39|0.3694
10:49:40|0.3694
10:49:41|0.36948
10:49:43|0.36948
10:49:43|0.36948
10:49:44|0.36948
10:49:45|0.3696
10:49:46|0.36968
10:49:47|0.36975
10:49:48|0.36975
10:49:50|0.36991
10:49:51|0.36999
10:49:52|0.36999
10:49:53|0.3699
10:49:54|0.36969
10:49:54|0.36969
10:49:56|0.36978
10:49:56|0.36979
10:49:58|0.36956
10:49:59|0.36978
10:50:00|0.36978
10:50:01|0.36999
10:50:02|0.36986
10:50:03|0.36986
10:50:04|0.36986
10:50:05|0.36986
10:50:06|0.36986
10:50:07|0.36984
10:50:08|0.36984
10:50:09|0.36984
10:50:10|0.36986
10:50:11|0.36986
10:50:12|0.36999
10:50:13|0.36989
10:50:14|0.36988
10:50:15|0.36988
10:50:16|0.36988
10:50:17|0.36988
10:50:18|0.36984
10:50:19|0.36984
10:50:21|0.36984
10:50:21|0.37
10:50:22|0.37
10:50:23|0.36984
10:50:24|0.36984
10:50:25|0.36984
10:50:26|0.36984
10:50:27|0.36984
10:50:28|0.36984
10:50:29|0.36984
10:50:30|0.36986
10:50:32|0.36986
10:50:33|0.36998
10:50:34|0.36998
10:50:35|0.36998
10:50:35|0.36992
10:50:37|0.36992
10:50:38|0.36992
10:50:38|0.36992
10:50:40|0.36992
10:50:40|0.36992
10:50:42|0.36992
10:50:42|0.36992
10:50:43|0.37
10:50:44|0.37
10:50:45|0.37
10:50:47|0.37
10:50:47|0.37
10:50:49|0.36994
10:50:50|0.36994
10:50:51|0.36994
10:50:52|0.36994
10:50:52|0.37
10:50:53|0.37004
10:50:55|0.37004
10:50:56|0.37004
10:50:57|0.37004
10:50:57|0.37012
10:50:59|0.37012
10:51:00|0.37026
10:51:00|0.37026
10:51:02|0.37026
10:51:02|0.37026
10:51:04|0.37012
10:51:05|0.37025
10:51:05|0.37025
10:51:07|0.37029
10:51:08|0.37035
10:51:08|0.37035
10:51:10|0.37035
10:51:11|0.37046
10:51:12|0.37039
10:51:12|0.37053
10:51:13|0.37053
10:51:14|0.37053
10:51:16|0.37053
10:51:17|0.37052
10:51:18|0.37052
10:51:19|0.37052
10:51:20|0.37052
10:51:21|0.37052
10:51:22|0.37052
10:51:23|0.37052
10:51:25|0.37052
10:51:25|0.37052
10:51:26|0.37013
10:51:27|0.37025
10:51:28|0.37025
10:51:30|0.37025
10:51:31|0.37025
10:51:31|0.37025
10:51:32|0.37025
10:51:33|0.3704
10:51:34|0.37039
10:51:35|0.37039
10:51:36|0.37039
10:51:37|0.37039
10:51:39|0.37039
10:51:39|0.37039
10:51:40|0.37039
10:51:41|0.37039
10:51:42|0.37039
10:51:43|0.37027
10:51:45|0.37027
10:51:46|0.37027
10:51:46|0.37027
10:51:48|0.37027
10:51:48|0.37027
10:51:49|0.37027
10:51:51|0.37027
10:51:51|0.37027
10:51:52|0.37027
10:51:53|0.37027
10:51:54|0.37027
10:51:56|0.37027
10:51:56|0.37027
10:51:58|0.37018
10:51:59|0.37027
10:52:00|0.37027
10:52:01|0.37027
10:52:02|0.37027
10:52:03|0.37027
10:52:03|0.37027
10:52:04|0.37027
10:52:06|0.37023
10:52:07|0.37023
10:52:08|0.37023
10:52:09|0.37023
10:52:10|0.37028
10:52:11|0.37028
10:52:12|0.37028
10:52:12|0.37028
10:52:14|0.37005
10:52:15|0.37005
10:52:15|0.37005
10:52:17|0.37015
10:52:18|0.37034
10:52:19|0.37034
10:52:20|0.37034
10:52:20|0.37034
10:52:22|0.37034
10:52:23|0.37034
10:52:25|0.37034
10:52:26|0.37034
10:52:27|0.37034
10:52:28|0.37034
10:52:29|0.37034
10:52:29|0.37021
10:52:32|0.37021
10:52:33|0.37021
10:52:34|0.37001
10:52:35|0.37
10:52:36|0.37027
10:52:37|0.37027
10:52:38|0.37003
10:52:40|0.37003
10:52:40|0.37003
10:52:41|0.37003
10:52:42|0.37003
10:52:43|0.37003
10:52:44|0.37003
10:52:45|0.37029
10:52:46|0.37034
10:52:47|0.37064
10:52:48|0.37076
10:52:49|0.37076
10:52:50|0.37076
10:52:51|0.37076
10:52:52|0.37076
10:52:53|0.37088
10:52:55|0.37088
10:52:55|0.37088
10:52:56|0.37097
10:52:57|0.37102
10:52:58|0.37102
10:53:00|0.37102
10:53:00|0.37102
10:53:01|0.37132
10:53:02|0.37134
10:53:03|0.37134
10:53:04|0.37134
10:53:05|0.37134
10:53:06|0.37134
10:53:07|0.37134
10:53:08|0.37134
10:53:09|0.37134
10:53:10|0.37153
10:53:11|0.37153
10:53:12|0.37153
10:53:13|0.37153
10:53:14|0.37153
10:53:15|0.37153
10:53:16|0.37153
10:53:17|0.37149
10:53:18|0.3714
10:53:19|0.37136
10:53:20|0.37136
10:53:21|0.37136
10:53:23|0.37136
10:53:24|0.37136
10:53:24|0.37144
10:53:25|0.37144
10:53:27|0.37138
10:53:28|0.37145
10:53:29|0.37145
10:53:30|0.37145
10:53:31|0.37176
10:53:32|0.37175
10:53:33|0.37175
10:53:34|0.37175
10:53:36|0.37175
10:53:36|0.37172
10:53:37|0.37172
10:53:38|0.37172
10:53:39|0.37172
10:53:40|0.37159
10:53:41|0.37151
10:53:42|0.37151
10:53:43|0.37098
10:53:44|0.37098
10:53:45|0.37091
10:53:46|0.37091
10:53:47|0.37091
10:53:48|0.37091
10:53:49|0.37091
10:53:50|0.37089
10:53:52|0.37089
10:53:52|0.37089
10:53:53|0.37083
10:53:54|0.37083
10:53:55|0.37083
10:53:57|0.37063
10:53:57|0.37063
10:53:59|0.37063
10:53:59|0.37063
10:54:00|0.37063
10:54:02|0.37121
10:54:03|0.37121
10:54:04|0.37121
10:54:04|0.37121
10:54:05|0.37121
10:54:06|0.37121
10:54:07|0.37122
10:54:08|0.37122
10:54:10|0.37122
10:54:10|0.37122
10:54:12|0.37122
10:54:13|0.37122
10:54:14|0.37088
10:54:15|0.37088
10:54:16|0.37088
10:54:17|0.37088
10:54:18|0.37088
10:54:18|0.37104
10:54:20|0.37127
10:54:20|0.37127
10:54:22|0.37127
10:54:22|0.37127
10:54:24|0.37127
10:54:26|0.37127
10:54:27|0.37127
10:54:28|0.37131
10:54:29|0.37131
10:54:30|0.37131
10:54:31|0.37127
10:54:32|0.37111
10:54:33|0.37111
10:54:34|0.37111
10:54:35|0.37109
10:54:36|0.37109
10:54:37|0.37109
10:54:38|0.37109
10:54:39|0.37109
10:54:40|0.3712
10:54:41|0.3712
10:54:42|0.3712
10:54:43|0.3712
10:54:44|0.3712
10:54:45|0.3712
10:54:46|0.3712
10:54:47|0.3712
10:54:48|0.37118
10:54:49|0.37118
10:54:50|0.37106
10:54:51|0.37106
10:54:52|0.37106
10:54:53|0.37102
10:54:54|0.37102
10:54:55|0.37102
10:54:56|0.37102
10:54:57|0.37102
10:54:58|0.37102
10:54:59|0.37081
10:55:00|0.37073
10:55:01|0.37071
10:55:02|0.37071
10:55:03|0.37063
10:55:04|0.37063
10:55:05|0.37063
10:55:06|0.37063
10:55:07|0.37063
10:55:08|0.37075
10:55:09|0.37076
10:55:10|0.37093
10:55:12|0.37109
10:55:12|0.37124
10:55:13|0.37124
10:55:14|0.37124
10:55:15|0.37124
10:55:16|0.37124
10:55:17|0.37124
10:55:18|0.37145
10:55:19|0.37145
10:55:20|0.3712
10:55:21|0.3712
10:55:22|0.37111
10:55:23|0.37106
10:55:24|0.37101
10:55:26|0.37101
10:55:27|0.37101
10:55:28|0.37106
10:55:29|0.37106
10:55:30|0.37106
10:55:31|0.37106
10:55:32|0.37106
10:55:33|0.37106
10:55:34|0.37106
10:55:35|0.37106
10:55:36|0.37106
10:55:37|0.37133
10:55:38|0.37133
10:55:39|0.37133
10:55:41|0.37115
10:55:41|0.37115
10:55:42|0.37142
10:55:44|0.37142
10:55:44|0.37142
10:55:45|0.37142
10:55:46|0.37142
10:55:47|0.37128
10:55:49|0.37128
10:55:49|0.37128
10:55:50|0.37099
10:55:51|0.37099
10:55:52|0.37099
10:55:53|0.37098
10:55:54|0.37098
10:55:55|0.37092
10:55:56|0.37092
10:55:57|0.37073
10:55:58|0.37073
10:56:00|0.37089
10:56:00|0.37089
10:56:01|0.37092
10:56:02|0.37092
10:56:03|0.37092
10:56:05|0.37092
10:56:05|0.37087
10:56:06|0.37087
10:56:07|0.37098
10:56:08|0.37098
10:56:09|0.37094
10:56:10|0.37094
10:56:11|0.37094
10:56:13|0.37094
10:56:13|0.37098
10:56:14|0.37098
10:56:15|0.37098
10:56:16|0.37098
10:56:17|0.37098
10:56:18|0.37098
10:56:19|0.37098
10:56:20|0.37098
10:56:21|0.37143
10:56:22|0.37143
10:56:23|0.37143
10:56:24|0.37122
10:56:25|0.37122
10:56:27|0.37122
10:56:28|0.37122
10:56:28|0.37122
10:56:29|0.37122
10:56:31|0.37121
10:56:32|0.37121
10:56:32|0.37121
10:56:33|0.37121
10:56:35|0.37121
10:56:35|0.37121
10:56:37|0.37117
10:56:38|0.37117
10:56:39|0.37117
10:56:40|0.37109
10:56:41|0.37133
10:56:42|0.37133
10:56:43|0.37133
10:56:44|0.37133
10:56:45|0.37135
10:56:46|0.37158
10:56:47|0.37158
10:56:48|0.37182
10:56:49|0.37184
10:56:50|0.37184
10:56:51|0.37184
10:56:52|0.37184
10:56:53|0.37182
10:56:54|0.37182
10:56:55|0.37183
10:56:56|0.37182
10:56:57|0.37182
10:56:58|0.37182
10:56:59|0.37182
10:57:00|0.37182
10:57:01|0.37183
10:57:02|0.37183
10:57:03|0.37171
10:57:04|0.37171
10:57:05|0.37171
10:57:06|0.37171
10:57:08|0.37171
10:57:08|0.37171
10:57:10|0.37171
10:57:11|0.37137
10:57:11|0.37156
10:57:12|0.37161
10:57:13|0.37144
10:57:14|0.37151
10:57:15|0.37151
10:57:16|0.37163
10:57:18|0.37163
10:57:18|0.37163
10:57:19|0.37163
10:57:20|0.37163
10:57:21|0.37163
10:57:22|0.37163
10:57:24|0.37155
10:57:24|0.37155
10:57:25|0.37135
10:57:27|0.37135
10:57:28|0.37135
10:57:29|0.37135
10:57:30|0.37135
10:57:31|0.37135
10:57:32|0.37135
10:57:34|0.37151
10:57:34|0.37151
10:57:35|0.37151
10:57:36|0.37153
10:57:37|0.37153
10:57:39|0.37153
10:57:39|0.37153
10:57:41|0.3715
10:57:42|0.37142
10:57:43|0.37142
10:57:44|0.37144
10:57:45|0.37144
10:57:45|0.37144
10:57:47|0.37144
10:57:48|0.37144
10:57:49|0.3713
10:57:50|0.3713
10:57:51|0.3713
10:57:52|0.3713
10:57:53|0.3713
10:57:54|0.3713
10:57:55|0.3713
10:57:56|0.3713
10:57:57|0.3713
10:57:58|0.3713
10:57:59|0.37132
10:58:00|0.37132
10:58:01|0.37156
10:58:02|0.37156
10:58:03|0.37156
10:58:04|0.37156
10:58:05|0.37156
10:58:07|0.37156
10:58:07|0.37156
10:58:08|0.37156
10:58:09|0.37156
10:58:10|0.37156
10:58:11|0.37156
10:58:12|0.37156
10:58:13|0.37156
10:58:14|0.37159
10:58:16|0.37159
10:58:16|0.37159
10:58:17|0.37159
10:58:18|0.37159
10:58:19|0.37159
10:58:20|0.37162
10:58:21|0.37162
10:58:22|0.37162
10:58:23|0.37162
10:58:24|0.37162
10:58:25|0.37162
10:58:26|0.37149
10:58:28|0.37132
10:58:28|0.37132
10:58:30|0.37132
10:58:31|0.37132
10:58:32|0.37132
10:58:33|0.37132
10:58:34|0.37132
10:58:36|0.37132
10:58:36|0.37132
10:58:37|0.37132
10:58:39|0.37132
10:58:39|0.37132
10:58:40|0.37132
10:58:41|0.37132
10:58:42|0.37132
10:58:44|0.37132
10:58:44|0.37132
10:58:45|0.37132
10:58:46|0.37125
10:58:47|0.37125
10:58:49|0.37125
10:58:50|0.37125
10:58:50|0.37125
10:58:52|0.37125
10:58:53|0.37125
10:58:54|0.37125
10:58:55|0.37116
10:58:55|0.37116
10:58:57|0.37116
10:58:58|0.37116
10:58:58|0.37116
10:59:00|0.37116
10:59:00|0.37116
10:59:02|0.37101
10:59:02|0.37085
10:59:03|0.37085
10:59:05|0.37085
10:59:06|0.37085
10:59:07|0.37085
10:59:08|0.37085
10:59:09|0.37091
10:59:10|0.37085
10:59:11|0.37085
10:59:12|0.37083
10:59:13|0.37083
10:59:14|0.37083
10:59:15|0.37083
10:59:16|0.37083
10:59:17|0.37083
10:59:18|0.37083
10:59:19|0.37083
10:59:20|0.37083
10:59:21|0.37083
10:59:22|0.37083
10:59:22|0.37087
10:59:24|0.37087
10:59:25|0.37087
10:59:26|0.37087
10:59:27|0.37087
10:59:28|0.37087
10:59:29|0.37087
10:59:30|0.37087
10:59:31|0.37087
10:59:32|0.37087
10:59:34|0.37087
10:59:34|0.37093
10:59:36|0.37093
10:59:37|0.37093
10:59:38|0.37093
10:59:38|0.37093
10:59:40|0.37093
10:59:41|0.37093
10:59:42|0.37093
10:59:43|0.37093
10:59:44|0.37093
10:59:45|0.371
10:59:46|0.371
10:59:47|0.371
10:59:48|0.371
10:59:49|0.371
10:59:50|0.371
10:59:51|0.371
10:59:52|0.371
10:59:53|0.371
10:59:54|0.371
10:59:55|0.371
10:59:56|0.3709
10:59:57|0.37104
10:59:58|0.37097
10:59:59|0.37097
11:00:00|0.37097
11:00:01|0.37097
11:00:02|0.37097
11:00:03|0.37097
11:00:04|0.37097
11:00:05|0.37087
11:00:06|0.37083
11:00:07|0.37083
11:00:08|0.37083
11:00:09|0.37083
11:00:10|0.37074
11:00:10|0.3709
11:00:11|0.3709
11:00:13|0.3709
11:00:14|0.3709
11:00:15|0.3709
11:00:16|0.3709
11:00:17|0.37071
11:00:18|0.37071
11:00:19|0.37071
11:00:20|0.37071
11:00:20|0.37071
11:00:22|0.37065
11:00:23|0.37063
11:00:24|0.37063
11:00:25|0.37063
11:00:26|0.37063
11:00:27|0.37069
11:00:28|0.37069
11:00:29|0.37069
11:00:31|0.37069
11:00:32|0.37064
11:00:32|0.37064
11:00:33|0.37064
11:00:34|0.37064
11:00:36|0.37064
11:00:36|0.37067
11:00:38|0.37067
11:00:39|0.37067
11:00:40|0.37067
11:00:41|0.37067
11:00:42|0.37067
11:00:43|0.37067
11:00:44|0.37067
11:00:45|0.37067
11:00:46|0.37067
11:00:47|0.37067
11:00:48|0.37067
11:00:49|0.37067
11:00:50|0.37067
11:00:51|0.37067
11:00:52|0.37067
11:00:53|0.37089
11:00:54|0.37064
11:00:55|0.37064
11:00:56|0.37064
11:00:57|0.37064
11:00:58|0.37064
11:00:59|0.37064
11:01:00|0.37067
11:01:01|0.37067
11:01:02|0.3707
11:01:03|0.3707
11:01:04|0.3707
11:01:05|0.3707
11:01:06|0.3707
11:01:07|0.37112
11:01:08|0.37112
11:01:09|0.37112
11:01:10|0.37112
11:01:11|0.37112
11:01:12|0.37112
11:01:13|0.37093
11:01:14|0.37093
11:01:15|0.37093
11:01:16|0.37093
11:01:17|0.37093
11:01:18|0.37088
11:01:19|0.37066
11:01:20|0.37066
11:01:21|0.37066
11:01:22|0.37066
11:01:23|0.37066
11:01:24|0.37066
11:01:25|0.37065
11:01:26|0.37073
11:01:27|0.37073
11:01:28|0.37064
11:01:29|0.37064
11:01:31|0.37064
11:01:31|0.37064
11:01:33|0.37076
11:01:34|0.37076
11:01:35|0.37076
11:01:36|0.37104
11:01:37|0.37104
11:01:38|0.37104
11:01:39|0.37104
11:01:39|0.37104
11:01:40|0.37104
11:01:41|0.37104
11:01:42|0.37104
11:01:43|0.37104
11:01:44|0.37112
11:01:46|0.37112
11:01:47|0.37112
11:01:48|0.37112
11:01:48|0.37119
11:01:49|0.37126
11:01:50|0.37139
11:01:51|0.37139
11:01:53|0.37139
11:01:54|0.37139
11:01:54|0.37139
11:01:56|0.37139
11:01:57|0.37139
11:01:57|0.37139
11:01:58|0.37139
11:02:00|0.37139
11:02:00|0.37139
11:02:02|0.37157
11:02:03|0.37157
11:02:04|0.37157
11:02:05|0.37157
11:02:06|0.37157
11:02:07|0.37153
11:02:08|0.37153
11:02:09|0.37153
11:02:10|0.37153
11:02:11|0.37157
11:02:12|0.37151
11:02:13|0.37151
11:02:14|0.37151
11:02:15|0.37151
11:02:16|0.37151
11:02:17|0.37162
11:02:18|0.37162
11:02:20|0.37162
11:02:20|0.37162
11:02:21|0.37154
11:02:22|0.37154
11:02:24|0.3714
11:02:24|0.37139
11:02:25|0.37139
11:02:26|0.37139
11:02:27|0.37139
11:02:28|0.37139
11:02:29|0.37139
11:02:31|0.37139
11:02:32|0.37139
11:02:33|0.37139
11:02:34|0.37139
11:02:35|0.37131
11:02:36|0.37137
11:02:37|0.37137
11:02:38|0.37137
11:02:39|0.3714
11:02:40|0.3714
11:02:41|0.3714
11:02:42|0.37138
11:02:43|0.37139
11:02:44|0.37139
11:02:45|0.37139
11:02:46|0.37139
11:02:47|0.37139
11:02:48|0.37139
11:02:49|0.37139
11:02:50|0.37139
11:02:52|0.37137
11:02:52|0.37118
11:02:53|0.37118
11:02:54|0.37118
11:02:55|0.37127
11:02:56|0.37127
11:02:57|0.37127
11:02:58|0.37142
11:02:59|0.37142
11:03:00|0.37142
11:03:01|0.37142
11:03:03|0.37142
11:03:03|0.37142
11:03:04|0.37137
11:03:05|0.37137
11:03:06|0.37137
11:03:07|0.37137
11:03:08|0.37137
11:03:09|0.3716
11:03:10|0.37152
11:03:11|0.37152
11:03:12|0.37148
11:03:14|0.37143
11:03:14|0.37143
11:03:15|0.37148
11:03:16|0.37148
11:03:17|0.37155
11:03:18|0.37155
11:03:19|0.37155
11:03:20|0.37159
11:03:22|0.37159
11:03:22|0.37159
11:03:24|0.37159
11:03:25|0.37147
11:03:25|0.37147
11:03:26|0.37147
11:03:27|0.37143
11:03:28|0.37147
11:03:29|0.37155
11:03:30|0.3717
11:03:32|0.3717
11:03:33|0.3717
11:03:34|0.37174
11:03:36|0.37174
11:03:37|0.37174
11:03:38|0.37174
11:03:39|0.37174
11:03:40|0.37174
11:03:41|0.37172
11:03:41|0.37172
11:03:43|0.37171
11:03:43|0.37171
11:03:45|0.37193
11:03:46|0.37193
11:03:46|0.37193
11:03:47|0.37193
11:03:49|0.37193
11:03:50|0.37193
11:03:51|0.37193
11:03:52|0.37193
11:03:53|0.37193
11:03:54|0.37193
11:03:55|0.37193
11:03:57|0.37193
11:03:57|0.37193
11:03:58|0.37193
11:03:59|0.37193
11:04:00|0.37193
11:04:01|0.37193
11:04:02|0.37202
11:04:03|0.37202
11:04:04|0.37193
11:04:05|0.37194
11:04:06|0.37194
11:04:07|0.37194
11:04:08|0.37194
11:04:09|0.37193
11:04:10|0.37193
11:04:11|0.37193
11:04:12|0.37193
11:04:13|0.37193
11:04:14|0.37194
11:04:15|0.37194
11:04:16|0.37194
11:04:17|0.37181
11:04:19|0.37181
11:04:19|0.37181
11:04:20|0.37181
11:04:21|0.37181
11:04:22|0.37181
11:04:23|0.37181
11:04:24|0.37194
11:04:25|0.3718
11:04:26|0.37183
11:04:27|0.37183
11:04:29|0.37183
11:04:29|0.37183
11:04:30|0.37183
11:04:31|0.37183
11:04:33|0.37183
11:04:34|0.37179
11:04:35|0.37171
11:04:36|0.3717
11:04:37|0.3717
11:04:38|0.3714
11:04:39|0.3714
11:04:40|0.3714
11:04:41|0.3714
11:04:42|0.37137
11:04:43|0.37137
11:04:44|0.37162
11:04:46|0.37162
11:04:46|0.37162
11:04:48|0.37151
11:04:48|0.37151
11:04:50|0.37151
11:04:51|0.37138
11:04:52|0.37137
11:04:52|0.37137
11:04:54|0.37137
11:04:54|0.37137
11:04:55|0.37137
11:04:57|0.37137
11:04:57|0.37137
11:04:59|0.37137
11:04:59|0.37137
11:05:01|0.37133
11:05:02|0.37133
11:05:02|0.37133
11:05:04|0.37133
11:05:05|0.37133
11:05:06|0.37133
11:05:07|0.37133
11:05:08|0.37133
11:05:09|0.37133
11:05:09|0.37133
11:05:11|0.37127
11:05:12|0.37127
11:05:13|0.3714
11:05:13|0.3714
11:05:15|0.3714
11:05:15|0.3714
11:05:17|0.3714
11:05:18|0.3714
11:05:19|0.37148
11:05:19|0.37164
11:05:21|0.37164
11:05:22|0.37164
11:05:23|0.37152
11:05:23|0.37152
11:05:25|0.37152
11:05:26|0.37152
11:05:27|0.3715
11:05:28|0.37151
11:05:29|0.37151
11:05:29|0.37151
11:05:31|0.37151
11:05:32|0.37137
11:05:33|0.37137
11:05:34|0.37137
11:05:36|0.37137
11:05:36|0.37137
11:05:38|0.37137
11:05:39|0.37137
11:05:39|0.37137
11:05:41|0.37137
11:05:42|0.37137
11:05:43|0.37137
11:05:44|0.37137
11:05:45|0.37137
11:05:46|0.37137
11:05:46|0.37137
11:05:48|0.37137
11:05:49|0.37137
11:05:50|0.37137
11:05:51|0.37137
11:05:52|0.37137
11:05:53|0.37137
11:05:54|0.37137
11:05:55|0.37137
11:05:56|0.37137
11:05:57|0.37137
11:05:58|0.37137
11:05:59|0.37137
11:06:00|0.37137
11:06:01|0.3715
11:06:02|0.37137
11:06:03|0.37137
11:06:04|0.37137
11:06:05|0.37137
11:06:06|0.37137
11:06:07|0.37137
11:06:08|0.37137
11:06:09|0.37137
11:06:10|0.37137
11:06:11|0.37137
11:06:12|0.37137
11:06:13|0.37137
11:06:14|0.37156
11:06:15|0.37156
11:06:16|0.37156
11:06:17|0.37156
11:06:18|0.37156
11:06:19|0.37156
11:06:20|0.37156
11:06:21|0.37157
11:06:22|0.3716
11:06:23|0.3716
11:06:24|0.3716
11:06:25|0.3716
11:06:26|0.3716
11:06:27|0.3716
11:06:28|0.3716
11:06:29|0.37172
11:06:30|0.37172
11:06:31|0.37172
11:06:32|0.37172
11:06:33|0.37172
11:06:34|0.37172
11:06:36|0.37172
11:06:36|0.37172
11:06:38|0.37169
11:06:39|0.37169
11:06:39|0.37169
11:06:41|0.37181
11:06:42|0.37181
11:06:43|0.37181
11:06:43|0.37181
11:06:45|0.37181
11:06:45|0.37181
11:06:46|0.37181
11:06:47|0.37181
11:06:48|0.37181
11:06:50|0.37185
11:06:50|0.37185
11:06:52|0.37185
11:06:52|0.37185
11:06:53|0.37185
11:06:54|0.37185
11:06:56|0.37185
11:06:57|0.37185
11:06:57|0.37185
11:06:59|0.37185
11:07:00|0.37185
11:07:00|0.37185
11:07:01|0.37185
11:07:03|0.37207
11:07:03|0.37223
11:07:05|0.37223
11:07:06|0.37223
11:07:06|0.37223
11:07:08|0.37223
11:07:09|0.37223
11:07:10|0.37223
11:07:11|0.37223
11:07:12|0.37218
11:07:13|0.3722
11:07:14|0.3722
11:07:15|0.3722
11:07:17|0.3722
11:07:17|0.3722
11:07:18|0.3722
11:07:19|0.3722
11:07:20|0.3722
11:07:21|0.3722
11:07:22|0.3722
11:07:23|0.37223
11:07:24|0.37223
11:07:25|0.37223
11:07:26|0.37223
11:07:28|0.37223
11:07:28|0.37223
11:07:30|0.37223
11:07:31|0.37223
11:07:32|0.37211
11:07:33|0.37227
11:07:33|0.37227
11:07:34|0.37227
11:07:36|0.37227
11:07:37|0.37227
11:07:39|0.37232
11:07:40|0.37232
11:07:41|0.37232
11:07:42|0.37232
11:07:43|0.37232
11:07:44|0.3725
11:07:44|0.3725
11:07:45|0.37249
11:07:47|0.3725
11:07:48|0.3725
11:07:50|0.3725
11:07:50|0.3725
11:07:51|0.37242
11:07:52|0.37242
11:07:53|0.37242
11:07:54|0.37261
11:07:55|0.37256
11:07:56|0.37256
11:07:57|0.37256
11:07:58|0.37256
11:07:59|0.37256
11:08:00|0.37231
11:08:02|0.3726
11:08:02|0.3726
11:08:04|0.3726
11:08:05|0.3726
11:08:06|0.3726
11:08:07|0.3726
11:08:07|0.37274
11:08:09|0.37274
11:08:09|0.37274
11:08:10|0.37274
11:08:12|0.37274
11:08:12|0.37285
11:08:14|0.37285
11:08:14|0.37285
11:08:16|0.37285
11:08:17|0.37285
11:08:18|0.37285
11:08:19|0.37291
11:08:20|0.37291
11:08:22|0.37293
11:08:22|0.37298
11:08:23|0.37298
11:08:24|0.37298
11:08:25|0.37298
11:08:26|0.37298
11:08:27|0.37298
11:08:28|0.37298
11:08:29|0.37285
11:08:30|0.37285
11:08:31|0.37305
11:08:32|0.37305
11:08:33|0.37305
11:08:34|0.37305
11:08:35|0.3732
11:08:37|0.3732
11:08:38|0.3732
11:08:39|0.3732
11:08:40|0.37323
11:08:42|0.37325
11:08:42|0.37325
11:08:43|0.37339
11:08:44|0.37375
11:08:45|0.37378
11:08:46|0.374
11:08:47|0.37387
11:08:48|0.37387
11:08:49|0.37387
11:08:50|0.37387
11:08:51|0.37387
11:08:52|0.3737
11:08:53|0.3737
11:08:54|0.3737
11:08:55|0.37371
11:08:56|0.37371
11:08:57|0.37327
11:08:58|0.37342
11:08:59|0.37342
11:09:00|0.37342
11:09:01|0.37342
11:09:02|0.37342
11:09:03|0.37347
11:09:04|0.37347
11:09:05|0.3735
11:09:06|0.3735
11:09:07|0.3735
11:09:08|0.3735
11:09:09|0.3737
11:09:10|0.3737
11:09:11|0.3737
11:09:12|0.3737
11:09:13|0.37382
11:09:14|0.37385
11:09:15|0.37385
11:09:16|0.37385
11:09:17|0.37389
11:09:18|0.37389
11:09:19|0.37389
11:09:20|0.37389
11:09:22|0.37389
11:09:23|0.374
11:09:23|0.374
11:09:25|0.37385
11:09:25|0.37399
11:09:27|0.37386
11:09:27|0.37385
11:09:28|0.37364
11:09:29|0.37385
11:09:31|0.37384
11:09:31|0.37384
11:09:32|0.37384
11:09:34|0.37386
11:09:34|0.37386
11:09:35|0.37386
11:09:36|0.37386
11:09:38|0.37386
11:09:39|0.37386
11:09:40|0.37386
11:09:42|0.37393
11:09:42|0.37393
11:09:43|0.37393
11:09:44|0.37393
11:09:45|0.37393
11:09:47|0.37393
11:09:48|0.37393
11:09:48|0.37393
11:09:50|0.37393
11:09:51|0.37393
11:09:52|0.37393
11:09:53|0.37393
11:09:54|0.37393
11:09:54|0.37393
11:09:56|0.37393
11:09:57|0.37393
11:09:58|0.37424
11:09:58|0.37424
11:10:00|0.37424
11:10:01|0.37424
11:10:02|0.37424
11:10:03|0.37424
11:10:04|0.37424
11:10:05|0.37424
11:10:06|0.37424
11:10:07|0.37424
11:10:08|0.37424
11:10:09|0.37424
11:10:10|0.37424
11:10:11|0.37424
11:10:12|0.374
11:10:13|0.374
11:10:15|0.374
11:10:15|0.374
11:10:16|0.37424
11:10:17|0.3741
11:10:19|0.3741
11:10:19|0.3741
11:10:20|0.37411
11:10:21|0.37411
11:10:22|0.3742
11:10:23|0.374
11:10:24|0.374
11:10:25|0.374
11:10:26|0.374
11:10:27|0.374
11:10:28|0.374
11:10:29|0.374
11:10:30|0.374
11:10:31|0.374
11:10:32|0.374
11:10:33|0.374
11:10:34|0.37389
11:10:35|0.37398
11:10:36|0.37401
11:10:37|0.37401
11:10:39|0.37401
11:10:40|0.37413
11:10:41|0.37413
11:10:42|0.37413
11:10:43|0.37413
11:10:44|0.37424
11:10:45|0.37424
11:10:46|0.37424
11:10:47|0.37422
11:10:48|0.37424
11:10:49|0.37424
11:10:51|0.37423
11:10:51|0.374
11:10:52|0.374
11:10:53|0.374
11:10:54|0.374
11:10:56|0.374
11:10:56|0.374
11:10:57|0.374
11:10:58|0.374
11:10:59|0.374
11:11:01|0.374
11:11:01|0.374
11:11:02|0.374
11:11:04|0.3739
11:11:04|0.3739
11:11:05|0.3739
11:11:07|0.3739
11:11:07|0.3739
11:11:08|0.37391
11:11:10|0.37384
11:11:10|0.37384
11:11:11|0.37377
11:11:12|0.37377
11:11:13|0.37377
11:11:14|0.37377
11:11:16|0.37377
11:11:17|0.37377
11:11:18|0.37377
11:11:18|0.37377
11:11:19|0.37377
11:11:20|0.37387
11:11:21|0.37387
11:11:22|0.37387
11:11:23|0.37387
11:11:25|0.37387
11:11:25|0.37387
11:11:26|0.37387
11:11:27|0.37387
11:11:29|0.37387
11:11:30|0.37387
11:11:31|0.37387
11:11:32|0.37387
11:11:33|0.37387
11:11:34|0.37387
11:11:34|0.37387
11:11:36|0.37369
11:11:37|0.37369
11:11:37|0.3736
11:11:39|0.3736
11:11:40|0.37356
11:11:42|0.37356
11:11:42|0.37348
11:11:43|0.37348
11:11:44|0.37333
11:11:45|0.37332
11:11:46|0.37331
11:11:47|0.37331
11:11:48|0.37309
11:11:50|0.37309
11:11:50|0.37316
11:11:51|0.3733
11:11:52|0.3733
11:11:53|0.3733
11:11:55|0.3733
11:11:55|0.3733
11:11:57|0.3733
11:11:57|0.3733
11:11:58|0.37312
11:12:00|0.37306
11:12:01|0.3731
11:12:02|0.3731
11:12:03|0.3731
11:12:04|0.3731
11:12:05|0.3731
11:12:06|0.3733
11:12:06|0.3733
11:12:08|0.3733
11:12:09|0.37347
11:12:10|0.37347
11:12:11|0.37347
11:12:12|0.37347
11:12:13|0.37347
11:12:14|0.37347
11:12:15|0.37347
11:12:16|0.37347
11:12:17|0.37347
11:12:18|0.37347
11:12:19|0.37346
11:12:20|0.37346
11:12:21|0.37346
11:12:22|0.37323
11:12:23|0.37323
11:12:24|0.37332
11:12:25|0.37332
11:12:26|0.37332
11:12:27|0.37293
11:12:28|0.37293
11:12:29|0.37316
11:12:30|0.37316
11:12:31|0.37316
11:12:32|0.37316
11:12:33|0.37306
11:12:34|0.37306
11:12:35|0.37306
11:12:36|0.37306
11:12:37|0.37306
11:12:38|0.37309
11:12:39|0.37309
11:12:40|0.37309
11:12:41|0.373
11:12:42|0.373
11:12:44|0.373
11:12:45|0.373
11:12:46|0.373
11:12:46|0.373
11:12:48|0.37306
11:12:49|0.37306
11:12:50|0.37302
11:12:51|0.37302
11:12:51|0.37306
11:12:53|0.37306
11:12:54|0.37306
11:12:55|0.37321
11:12:55|0.37321
11:12:57|0.37333
11:12:58|0.37333
11:12:59|0.37333
11:13:00|0.37333
11:13:01|0.37308
11:13:02|0.37308
11:13:03|0.37308
11:13:04|0.37308
11:13:05|0.37308
11:13:06|0.37308
11:13:07|0.37308
11:13:08|0.37308
11:13:09|0.37298
11:13:10|0.37298
11:13:11|0.37298
11:13:12|0.37298
11:13:13|0.37293
11:13:14|0.37293
11:13:15|0.37277
11:13:15|0.37299
11:13:16|0.37299
11:13:17|0.37278
11:13:19|0.37278
11:13:20|0.37278
11:13:21|0.37278
11:13:22|0.37278
11:13:23|0.37278
11:13:24|0.37278
11:13:25|0.37278
11:13:25|0.37278
11:13:27|0.37278
11:13:28|0.37278
11:13:29|0.37278
11:13:29|0.37261
11:13:31|0.37261
11:13:32|0.37261
11:13:33|0.37261
11:13:33|0.37261
11:13:35|0.37261
11:13:36|0.37261
11:13:37|0.37261
11:13:38|0.37261
11:13:39|0.37261
11:13:40|0.37252
11:13:41|0.37252
11:13:42|0.37252
11:13:44|0.37252
11:13:45|0.37234
11:13:46|0.37217
11:13:47|0.37221
11:13:49|0.37221
11:13:49|0.37221
11:13:51|0.37221
11:13:52|0.37221
11:13:52|0.37221
11:13:54|0.37227
11:13:55|0.37224
11:13:56|0.37224
11:13:56|0.37224
11:13:57|0.37224
11:13:59|0.37224
11:14:00|0.37224
11:14:01|0.37229
11:14:01|0.37229
11:14:03|0.37229
11:14:04|0.37229
11:14:05|0.37229
11:14:05|0.37229
11:14:06|0.37229
11:14:08|0.37229
11:14:09|0.37229
11:14:10|0.37229
11:14:11|0.37229
11:14:11|0.37229
11:14:13|0.37229
11:14:14|0.37229
11:14:14|0.37229
11:14:16|0.37229
11:14:17|0.37229
11:14:18|0.37228
11:14:19|0.37228
11:14:20|0.37228
11:14:21|0.37228
11:14:22|0.37228
11:14:23|0.37228
11:14:24|0.37228
11:14:25|0.37228
11:14:26|0.37228
11:14:27|0.37245
11:14:28|0.37245
11:14:29|0.37245
11:14:30|0.37245
11:14:30|0.37245
11:14:32|0.37247
11:14:33|0.37247
11:14:34|0.37247
11:14:35|0.37247
11:14:36|0.37254
11:14:37|0.37258
11:14:38|0.37258
11:14:38|0.37258
11:14:40|0.37258
11:14:41|0.37258
11:14:42|0.37269
11:14:43|0.37269
11:14:45|0.37269
11:14:46|0.37269
11:14:47|0.37269
11:14:48|0.37269
11:14:49|0.37269
11:14:49|0.37269
11:14:51|0.37273
11:14:51|0.37283
11:14:53|0.37283
11:14:54|0.37286
11:14:54|0.37286
11:14:57|0.37286
11:14:57|0.37293
11:14:59|0.37264
11:14:59|0.37264
11:15:00|0.37264
11:15:01|0.37264
11:15:03|0.37277
11:15:03|0.37277
11:15:05|0.37314
11:15:05|0.37314
11:15:06|0.37314
11:15:08|0.37317
11:15:09|0.37317
11:15:10|0.37306
11:15:10|0.37306
11:15:11|0.37274
11:15:12|0.37267
11:15:13|0.37281
11:15:14|0.37281
11:15:16|0.37281
11:15:16|0.37269
11:15:17|0.37269
11:15:18|0.37269
11:15:19|0.37269
11:15:21|0.37269
11:15:21|0.37269
11:15:22|0.37265
11:15:23|0.37276
11:15:25|0.37276
11:15:25|0.37276
11:15:26|0.37275
11:15:27|0.37245
11:15:28|0.37245
11:15:29|0.37245
11:15:30|0.37245
11:15:32|0.37245
11:15:33|0.37245
11:15:33|0.37233
11:15:34|0.37204
11:15:35|0.37204
11:15:36|0.37204
11:15:37|0.37204
11:15:38|0.37204
11:15:39|0.372
11:15:40|0.372
11:15:41|0.372
11:15:43|0.37225
11:15:44|0.37237
11:15:45|0.37237
11:15:46|0.37237
11:15:47|0.37239
11:15:48|0.37239
11:15:50|0.37239
11:15:51|0.37239
11:15:52|0.37239
11:15:53|0.37239
11:15:54|0.37239
11:15:55|0.37239
11:15:56|0.37239
11:15:57|0.37239
11:15:58|0.372
11:15:59|0.372
11:16:00|0.372
11:16:01|0.372
11:16:02|0.372
11:16:03|0.372
11:16:04|0.372
11:16:05|0.372
11:16:06|0.372
11:16:07|0.372
11:16:08|0.37181
11:16:09|0.37186
11:16:10|0.37186
11:16:11|0.37186
11:16:12|0.37186
11:16:13|0.37186
11:16:15|0.37186
11:16:15|0.37186
11:16:17|0.37186
11:16:18|0.37168
11:16:19|0.37168
11:16:20|0.37169
11:16:21|0.37169
11:16:22|0.37169
11:16:23|0.37169
11:16:24|0.37169
11:16:25|0.37169
11:16:26|0.37169
11:16:26|0.37169
11:16:28|0.37169
11:16:29|0.37182
11:16:30|0.37182
11:16:31|0.37182
11:16:32|0.37185
11:16:33|0.37185
11:16:34|0.37168
11:16:35|0.37185
11:16:36|0.37185
11:16:37|0.37185
11:16:38|0.37185
11:16:39|0.37185
11:16:40|0.37185
11:16:41|0.37185
11:16:42|0.37185
11:16:42|0.37185
11:16:44|0.37185
11:16:45|0.37185
11:16:47|0.37185
11:16:47|0.37185
11:16:48|0.37185
11:16:49|0.37185
11:16:51|0.37165
11:16:51|0.37165
11:16:53|0.37165
11:16:53|0.37165
11:16:54|0.37165
11:16:56|0.37165
11:16:56|0.37169
11:16:57|0.37178
11:16:59|0.37178
11:17:00|0.37181
11:17:01|0.37178
11:17:02|0.37178
11:17:03|0.37178
11:17:04|0.37178
11:17:05|0.37178
11:17:06|0.37196
11:17:07|0.37196
11:17:09|0.37196
11:17:09|0.37196
11:17:10|0.37196
11:17:11|0.37196
11:17:12|0.37196
11:17:13|0.37196
11:17:14|0.37175
11:17:15|0.37175
11:17:16|0.37175
11:17:17|0.37175
11:17:18|0.37175
11:17:19|0.37175
11:17:20|0.37175
11:17:21|0.37175
11:17:22|0.37175
11:17:23|0.37175
11:17:24|0.37175
11:17:25|0.37168
11:17:26|0.37168
11:17:27|0.37168
11:17:28|0.37168
11:17:29|0.37168
11:17:30|0.37168
11:17:31|0.37168
11:17:32|0.37168
11:17:33|0.37168
11:17:34|0.37168
11:17:35|0.37168
11:17:36|0.37168
11:17:37|0.37168
11:17:38|0.37168
11:17:39|0.37168
11:17:40|0.37168
11:17:41|0.37168
11:17:42|0.37168
11:17:43|0.37168
11:17:44|0.37169
11:17:46|0.37169
11:17:47|0.37169
11:17:49|0.37147
11:17:49|0.37147
11:17:51|0.37147
11:17:52|0.37147
11:17:53|0.37131
11:17:54|0.37132
11:17:54|0.37132
11:17:56|0.37132
11:17:57|0.37132
11:17:58|0.37132
11:17:59|0.37132
11:18:00|0.37132
11:18:01|0.37123
11:18:02|0.37127
11:18:03|0.37127
11:18:04|0.37127
11:18:05|0.37127
11:18:06|0.37127
11:18:07|0.37127
11:18:08|0.37127
11:18:10|0.37127
11:18:10|0.37127
11:18:11|0.37127
11:18:12|0.37127
11:18:13|0.37127
11:18:14|0.37127
11:18:16|0.37127
11:18:17|0.37127
11:18:18|0.37127
11:18:19|0.37127
11:18:20|0.37132
11:18:21|0.37132
11:18:22|0.37132
11:18:23|0.3713
11:18:24|0.3713
11:18:25|0.37145
11:18:26|0.37144
11:18:26|0.3715
11:18:27|0.37152
11:18:28|0.37152
11:18:29|0.37152
11:18:31|0.37128
11:18:32|0.37128
11:18:33|0.37128
11:18:34|0.37128
11:18:35|0.3714
11:18:36|0.3714
11:18:37|0.3714
11:18:38|0.3714
11:18:38|0.3713
11:18:40|0.3713
11:18:41|0.3713
11:18:42|0.3713
11:18:42|0.37131
11:18:44|0.37131
11:18:45|0.37131
11:18:46|0.37131
11:18:47|0.37131
11:18:48|0.37131
11:18:49|0.37127
11:18:50|0.37127
11:18:51|0.37127
11:18:53|0.37129
11:18:54|0.37127
11:18:55|0.37127
11:18:56|0.37127
11:18:57|0.37127
11:18:58|0.37127
11:18:59|0.37127
11:19:00|0.37127
11:19:00|0.3714
11:19:02|0.3714
11:19:03|0.3714
11:19:04|0.3714
11:19:05|0.37148
11:19:05|0.37148
11:19:07|0.37148
11:19:08|0.37153
11:19:09|0.37153
11:19:10|0.37153
11:19:11|0.3714
11:19:12|0.3714
11:19:13|0.3714
11:19:14|0.3714
11:19:15|0.3714
11:19:16|0.3714
11:19:17|0.3714
11:19:18|0.3715
11:19:19|0.3715
11:19:20|0.3715
11:19:21|0.3715
11:19:22|0.3715
11:19:23|0.3714
11:19:25|0.3714
11:19:25|0.3714
11:19:26|0.3714
11:19:27|0.3714
11:19:28|0.3714
11:19:29|0.3714
11:19:30|0.37142
11:19:31|0.37142
11:19:32|0.37144
11:19:33|0.37145
11:19:35|0.3714
11:19:36|0.3714
11:19:37|0.3714
11:19:38|0.37144
11:19:39|0.37144
11:19:40|0.37144
11:19:41|0.37144
11:19:42|0.37144
11:19:43|0.37144
11:19:44|0.37144
11:19:45|0.37144
11:19:46|0.37144
11:19:47|0.37144
11:19:48|0.37128
11:19:49|0.37127
11:19:51|0.37118
11:19:52|0.37118
11:19:53|0.37118
11:19:54|0.37108
11:19:54|0.37108
11:19:58|0.37108
11:19:58|0.37108
11:19:59|0.37107
11:20:00|0.37107
11:20:01|0.37107
11:20:02|0.37107
11:20:03|0.37115
11:20:04|0.37115
11:20:05|0.37115
11:20:06|0.37115
11:20:07|0.37115
11:20:08|0.37115
11:20:09|0.37118
11:20:10|0.37118
11:20:11|0.37118
11:20:12|0.37118
11:20:13|0.37118
11:20:14|0.37118
11:20:15|0.3712
11:20:16|0.3712
11:20:17|0.3712
11:20:18|0.3712
11:20:19|0.3712
11:20:20|0.3712
11:20:21|0.3712
11:20:22|0.37106
11:20:23|0.37106
11:20:24|0.37106
11:20:25|0.37114
11:20:26|0.37114
11:20:27|0.37114
11:20:28|0.37114
11:20:29|0.37112
11:20:30|0.37112
11:20:31|0.37112
11:20:32|0.37112
11:20:33|0.37112
11:20:34|0.37112
11:20:35|0.37112
11:20:36|0.37112
11:20:37|0.37112
11:20:38|0.37135
11:20:39|0.37135
11:20:40|0.37135
11:20:41|0.37135
11:20:42|0.37143
11:20:43|0.37143
11:20:45|0.37143
11:20:45|0.37143
11:20:46|0.37143
11:20:47|0.37143
11:20:49|0.37132
11:20:50|0.37132
11:20:52|0.37132
11:20:53|0.37132
11:20:54|0.37132
11:20:55|0.37137
11:20:56|0.37137
11:20:57|0.37137
11:20:58|0.37137
11:20:59|0.37137
11:21:00|0.37137
11:21:01|0.37137
11:21:02|0.37137
11:21:03|0.37137
11:21:04|0.37137
11:21:05|0.37137
11:21:06|0.37137
11:21:07|0.37137
11:21:08|0.37137
11:21:09|0.37152
11:21:10|0.37152
11:21:11|0.37152
11:21:12|0.37152
11:21:13|0.37152
11:21:15|0.37152
11:21:15|0.37152
11:21:17|0.37152
11:21:17|0.3715
11:21:19|0.3714
11:21:19|0.37124
11:21:21|0.37124
11:21:22|0.37124
11:21:23|0.37124
11:21:23|0.37136
11:21:25|0.37112
11:21:26|0.37112
11:21:26|0.37112
11:21:27|0.37112
11:21:28|0.37112
11:21:29|0.37112
11:21:30|0.37112
11:21:31|0.37112
11:21:33|0.37112
11:21:34|0.37112
11:21:34|0.37095
11:21:35|0.37095
11:21:37|0.37095
11:21:38|0.37095
11:21:38|0.37095
11:21:39|0.37095
11:21:40|0.37095
11:21:41|0.37095
11:21:42|0.37095
11:21:43|0.37095
11:21:45|0.37095
11:21:45|0.37095
11:21:46|0.37095
11:21:47|0.37095
11:21:49|0.37095
11:21:50|0.37095
11:21:51|0.37095
11:21:52|0.37095
11:21:53|0.37095
11:21:54|0.37095
11:21:56|0.37095
11:21:56|0.37095
11:21:57|0.37095
11:21:58|0.37095
11:21:59|0.37095
11:22:00|0.37095
11:22:01|0.37095
11:22:03|0.37114
11:22:03|0.37114
11:22:04|0.37114
11:22:06|0.37095
11:22:07|0.37095
11:22:08|0.37095
11:22:09|0.37095
11:22:10|0.37112
11:22:10|0.37112
11:22:12|0.37112
11:22:13|0.37112
11:22:14|0.37112
11:22:15|0.37112
11:22:16|0.37112
11:22:17|0.37112
11:22:17|0.37112
11:22:19|0.37112
11:22:20|0.37095
11:22:21|0.37095
11:22:22|0.37095
11:22:23|0.37095
11:22:24|0.37095
11:22:25|0.37095
11:22:26|0.37095
11:22:27|0.37095
11:22:28|0.37095
11:22:29|0.37095
11:22:30|0.37095
11:22:31|0.37095
11:22:33|0.37095
11:22:33|0.37095
11:22:34|0.37095
11:22:35|0.37095
11:22:36|0.37095
11:22:38|0.37095
11:22:38|0.37095
11:22:39|0.37095
11:22:40|0.37107
11:22:41|0.3712
11:22:42|0.3712
11:22:43|0.37109
11:22:44|0.37109
11:22:45|0.37109
11:22:46|0.37109
11:22:47|0.37109
11:22:48|0.37109
11:22:49|0.37109
11:22:50|0.37109
11:22:52|0.37109
11:22:54|0.37109
11:22:54|0.37109
11:22:55|0.37109
11:22:56|0.37109
11:22:57|0.37108
11:22:59|0.37108
11:23:01|0.37108
11:23:01|0.37108
11:23:02|0.37108
11:23:03|0.37108
11:23:04|0.37108
11:23:05|0.37108
11:23:07|0.37108
11:23:07|0.37108
11:23:09|0.37108
11:23:10|0.37107
11:23:10|0.37107
11:23:12|0.37098
11:23:12|0.37098
11:23:14|0.37098
11:23:15|0.37098
11:23:15|0.37098
11:23:16|0.37098
11:23:17|0.37098
11:23:19|0.37098
11:23:20|0.37098
11:23:21|0.37087
11:23:22|0.37087
11:23:23|0.37087
11:23:24|0.37087
11:23:25|0.37087
11:23:26|0.37087
11:23:27|0.37087
11:23:28|0.37087
11:23:30|0.37087
11:23:30|0.37087
11:23:31|0.37087
11:23:33|0.37087
11:23:34|0.37087
11:23:35|0.37108
11:23:35|0.37108
11:23:37|0.37108
11:23:37|0.37108
11:23:39|0.37108
11:23:39|0.37108
11:23:40|0.37108
11:23:42|0.37108
11:23:42|0.37108
11:23:43|0.37108
11:23:44|0.37108
11:23:45|0.37108
11:23:47|0.37108
11:23:47|0.37108
11:23:48|0.37108
11:23:49|0.37108
11:23:50|0.37108
11:23:52|0.37108
11:23:53|0.37108
11:23:54|0.37108
11:23:55|0.37102
11:23:56|0.37102
11:23:57|0.37102
11:23:58|0.37102
11:23:59|0.37102
11:24:00|0.37102
11:24:01|0.37097
11:24:02|0.37097
11:24:03|0.371
11:24:04|0.371
11:24:05|0.37075
11:24:06|0.37075
11:24:07|0.37075
11:24:08|0.37075
11:24:09|0.37075
11:24:10|0.37081
11:24:11|0.37081
11:24:12|0.37081
11:24:13|0.37081
11:24:14|0.37081
11:24:15|0.37078
11:24:16|0.37078
11:24:17|0.37078
11:24:18|0.37078
11:24:19|0.37078
11:24:20|0.37084
11:24:21|0.37084
11:24:22|0.37084
11:24:23|0.37084
11:24:24|0.37084
11:24:25|0.37084
11:24:26|0.37084
11:24:27|0.37084
11:24:28|0.37084
11:24:29|0.37084
11:24:31|0.37084
11:24:31|0.37084
11:24:32|0.37084
11:24:33|0.37084
11:24:34|0.37084
11:24:36|0.37084
11:24:37|0.37084
11:24:37|0.37084
11:24:38|0.37064
11:24:39|0.37076
11:24:40|0.37083
11:24:41|0.37083
11:24:42|0.37083
11:24:43|0.37083
11:24:44|0.37083
11:24:45|0.37083
11:24:47|0.37083
11:24:47|0.37083
11:24:48|0.37083
11:24:49|0.37083
11:24:50|0.37083
11:24:51|0.37105
11:24:53|0.37099
11:24:54|0.37099
11:24:56|0.37099
11:24:56|0.37099
11:24:58|0.37102
11:24:59|0.3707
11:24:59|0.3707
11:25:01|0.3707
11:25:01|0.3707
11:25:03|0.3707
11:25:03|0.3707
11:25:05|0.3709
11:25:06|0.3709
11:25:07|0.37094
11:25:07|0.37094
11:25:09|0.37094
11:25:10|0.37094
11:25:10|0.37094
11:25:12|0.37094
11:25:12|0.37094
11:25:14|0.37112
11:25:14|0.37121
11:25:15|0.37121
11:25:16|0.37121
11:25:18|0.37145
11:25:18|0.37145
11:25:19|0.37144
11:25:21|0.37128
11:25:21|0.37128
11:25:22|0.37128
11:25:23|0.371
11:25:25|0.371
11:25:25|0.371
11:25:27|0.37096
11:25:27|0.37096
11:25:28|0.37106
11:25:30|0.37106
11:25:31|0.37106
11:25:32|0.37106
11:25:33|0.37106
11:25:34|0.37096
11:25:35|0.37096
11:25:36|0.37096
11:25:37|0.37115
11:25:37|0.37115
11:25:39|0.37111
11:25:40|0.37111
11:25:41|0.37111
11:25:42|0.37107
11:25:43|0.37107
11:25:44|0.37107
11:25:45|0.37107
11:25:46|0.37107
11:25:47|0.37107
11:25:48|0.37105
11:25:49|0.37141
11:25:50|0.37141
11:25:51|0.37112
11:25:52|0.37112
11:25:53|0.37112
11:25:55|0.37112
11:25:56|0.37112
11:25:57|0.37112
11:25:57|0.37112
11:25:58|0.37125
11:25:59|0.37125
11:26:01|0.37125
11:26:01|0.37125
11:26:03|0.37125
11:26:04|0.37125
11:26:04|0.37125
11:26:06|0.37125
11:26:06|0.37125
11:26:07|0.37103
11:26:08|0.37103
11:26:10|0.37109
11:26:11|0.37109
11:26:12|0.37109
11:26:13|0.37109
11:26:14|0.37109
11:26:15|0.37109
11:26:16|0.37109
11:26:17|0.37109
11:26:18|0.37109
11:26:19|0.37109
11:26:20|0.37109
11:26:21|0.37109
11:26:22|0.3711
11:26:22|0.3711
11:26:24|0.37104
11:26:24|0.3711
11:26:25|0.3711
11:26:27|0.3711
11:26:28|0.37108
11:26:29|0.37108
11:26:30|0.37108
11:26:31|0.37108
11:26:32|0.37108
11:26:33|0.37108
11:26:34|0.37108
11:26:35|0.37108
11:26:36|0.37108
11:26:37|0.37108
11:26:38|0.37112
11:26:39|0.37112
11:26:40|0.37112
11:26:41|0.37112
11:26:42|0.37112
11:26:43|0.37112
11:26:44|0.37103
11:26:46|0.37103
11:26:46|0.37103
11:26:47|0.37103
11:26:48|0.37103
11:26:49|0.37103
11:26:50|0.37103
11:26:51|0.37103
11:26:52|0.37103
11:26:53|0.37103
11:26:55|0.37103
11:26:56|0.37103
11:26:57|0.37103
11:26:58|0.37103
11:26:59|0.37103
11:26:59|0.37136
11:27:01|0.37136
11:27:01|0.37138
11:27:03|0.37138
11:27:03|0.37138
11:27:04|0.37138
11:27:06|0.37138
11:27:06|0.37117
11:27:07|0.37117
11:27:08|0.37117
11:27:09|0.37117
11:27:10|0.37117
11:27:11|0.37117
11:27:13|0.37117
11:27:14|0.37103
11:27:15|0.37103
11:27:16|0.37103
11:27:17|0.37103
11:27:17|0.37106
11:27:19|0.37106
11:27:20|0.37106
11:27:21|0.37106
11:27:21|0.37106
11:27:23|0.37106
11:27:24|0.37106
11:27:24|0.37106
11:27:26|0.37106
11:27:27|0.37106
11:27:28|0.37106
11:27:29|0.37106
11:27:30|0.37106
11:27:30|0.37106
11:27:32|0.37106
11:27:32|0.3712
11:27:34|0.37103
11:27:35|0.37103
11:27:35|0.3712
11:27:36|0.3712
11:27:38|0.3712
11:27:39|0.3712
11:27:40|0.3712
11:27:41|0.3712
11:27:42|0.3712
11:27:43|0.3712
11:27:44|0.3712
11:27:44|0.3712
11:27:46|0.3712
11:27:47|0.3712
11:27:48|0.3712
11:27:49|0.3712
11:27:50|0.37103
11:27:51|0.37103
11:27:52|0.37103
11:27:53|0.37103
11:27:54|0.37103
11:27:54|0.37103
11:27:56|0.37103
11:27:58|0.37103
11:27:59|0.37103
11:28:00|0.37103
11:28:01|0.37103
11:28:02|0.37103
11:28:03|0.3712
11:28:04|0.37103
11:28:05|0.37103
11:28:06|0.37103
11:28:08|0.37103
11:28:08|0.37103
11:28:09|0.37104
11:28:10|0.37104
11:28:11|0.37104
11:28:12|0.37104
11:28:13|0.37108
11:28:14|0.37108
11:28:15|0.37108
11:28:16|0.37105
11:28:18|0.37105
11:28:19|0.37105
11:28:19|0.37105
11:28:20|0.37105
11:28:22|0.37105
11:28:22|0.37105
11:28:24|0.37116
11:28:24|0.37116
11:28:25|0.37116
11:28:26|0.37116
11:28:27|0.37116
11:28:28|0.37116
11:28:29|0.37116
11:28:31|0.37116
11:28:31|0.37103
11:28:33|0.37089
11:28:33|0.37089
11:28:35|0.37089
11:28:35|0.37089
11:28:37|0.37089
11:28:38|0.37089
11:28:39|0.37073
11:28:40|0.37082
11:28:41|0.37082
11:28:42|0.37082
11:28:43|0.37082
11:28:43|0.37082
11:28:44|0.37082
11:28:46|0.37082
11:28:47|0.37082
11:28:47|0.37075
11:28:49|0.37075
11:28:50|0.37075
11:28:51|0.37075
11:28:51|0.37075
11:28:53|0.37075
11:28:53|0.37075
11:28:54|0.37075
11:28:56|0.37082
11:28:58|0.37082
11:28:58|0.37082
11:28:59|0.37082
11:29:00|0.37082
11:29:01|0.37082
11:29:02|0.37082
11:29:03|0.37082
11:29:04|0.37082
11:29:05|0.37082
11:29:06|0.37082
11:29:07|0.37082
11:29:08|0.37082
11:29:09|0.37082
11:29:10|0.37082
11:29:11|0.37082
11:29:12|0.37082
11:29:13|0.37082
11:29:14|0.37082
11:29:15|0.37082
11:29:16|0.37095
11:29:17|0.37084
11:29:19|0.37084
11:29:19|0.37084
11:29:20|0.37096
11:29:21|0.37096
11:29:22|0.37096
11:29:24|0.37096
11:29:25|0.37096
11:29:25|0.37096
11:29:27|0.37096
11:29:27|0.37096
11:29:28|0.37114
11:29:29|0.3712
11:29:31|0.3712
11:29:32|0.3712
11:29:32|0.3712
11:29:33|0.3712
11:29:35|0.3712
11:29:36|0.3712
11:29:37|0.3712
11:29:38|0.37107
11:29:39|0.37107
11:29:40|0.37107
11:29:41|0.37107
11:29:42|0.37107
11:29:43|0.37107
11:29:44|0.37107
11:29:45|0.3712
11:29:46|0.3712
11:29:47|0.3712
11:29:48|0.3712
11:29:49|0.3712
11:29:50|0.3712
11:29:51|0.3712
11:29:52|0.3712
11:29:53|0.3712
11:29:54|0.3712
11:29:55|0.3712
11:29:56|0.3712
11:29:58|0.3712
11:29:58|0.3712
11:29:59|0.3712
11:30:00|0.3712
11:30:01|0.3712
11:30:02|0.3712
11:30:03|0.3712
11:30:04|0.3712
11:30:05|0.3712
11:30:07|0.37097
11:30:07|0.37097
11:30:08|0.37097
11:30:09|0.37097
11:30:10|0.37091
11:30:11|0.37091
11:30:12|0.37082
11:30:13|0.37082
11:30:14|0.37082
11:30:15|0.37082
11:30:17|0.37082
11:30:18|0.37082
11:30:19|0.37082
11:30:19|0.37082
11:30:21|0.37087
11:30:21|0.37087
11:30:23|0.37087
11:30:24|0.37093
11:30:24|0.3709
11:30:26|0.3709
11:30:27|0.3709
11:30:28|0.3709
11:30:29|0.3709
11:30:30|0.3709
11:30:31|0.3709
11:30:32|0.3709
11:30:33|0.3709
11:30:34|0.3709
11:30:35|0.3709
11:30:36|0.3709
11:30:37|0.3709
11:30:38|0.37097
11:30:39|0.37097
11:30:40|0.37097
11:30:41|0.37097
11:30:42|0.37096
11:30:43|0.37096
11:30:44|0.37096
11:30:45|0.37096
11:30:46|0.37096
11:30:47|0.37096
11:30:48|0.37096
11:30:49|0.37096
11:30:50|0.37096
11:30:51|0.37096
11:30:52|0.37096
11:30:53|0.37123
11:30:54|0.37144
11:30:55|0.37144
11:30:56|0.37144
11:30:57|0.37144
11:30:59|0.37144
11:30:59|0.37144
11:31:02|0.37144
11:31:03|0.37145
11:31:04|0.37145
11:31:05|0.3715
11:31:06|0.37129
11:31:07|0.37129
11:31:09|0.37155
11:31:09|0.37155
11:31:10|0.37155
11:31:11|0.37129
11:31:12|0.37129
11:31:13|0.37139
11:31:14|0.37139
11:31:15|0.37139
11:31:17|0.37139
11:31:17|0.37139
11:31:19|0.37148
11:31:20|0.37148
11:31:20|0.37152
11:31:22|0.37152
11:31:22|0.37154
11:31:23|0.37154
11:31:25|0.37154
11:31:25|0.37154
11:31:27|0.37154
11:31:28|0.37154
11:31:28|0.37154
11:31:29|0.37154
11:31:30|0.37154
11:31:31|0.37156
11:31:32|0.37156
11:31:33|0.37156
11:31:35|0.37156
11:31:35|0.37153
11:31:37|0.37153
11:31:37|0.37153
11:31:38|0.37153
11:31:40|0.37159
11:31:41|0.37159
11:31:41|0.37159
11:31:43|0.37159
11:31:43|0.37159
11:31:44|0.37159
11:31:45|0.37159
11:31:47|0.37164
11:31:47|0.37164
11:31:48|0.37164
11:31:49|0.37164
11:31:50|0.37164
11:31:51|0.37164
11:31:52|0.37164
11:31:54|0.37164
11:31:54|0.37164
11:31:55|0.37164
11:31:56|0.37164
11:31:58|0.37164
11:31:59|0.37164
11:32:00|0.37164
11:32:01|0.37164
11:32:02|0.3716
11:32:03|0.3716
11:32:04|0.37158
11:32:05|0.37157
11:32:06|0.37168
11:32:07|0.37168
11:32:09|0.37168
11:32:10|0.37168
11:32:10|0.37168
11:32:12|0.37168
11:32:13|0.37168
11:32:14|0.37168
11:32:15|0.37168
11:32:16|0.37168
11:32:16|0.37168
11:32:17|0.37168
11:32:18|0.37168
11:32:20|0.37168
11:32:21|0.37168
11:32:22|0.37168
11:32:23|0.37168
11:32:24|0.37168
11:32:25|0.37168
11:32:26|0.37168
11:32:27|0.37168
11:32:28|0.37168
11:32:29|0.37168
11:32:30|0.37168
11:32:31|0.37168
11:32:32|0.37168
11:32:33|0.37168
11:32:34|0.37168
11:32:35|0.37168
11:32:36|0.37174
11:32:37|0.37174
11:32:38|0.37174
11:32:39|0.37174
11:32:40|0.37174
11:32:41|0.37173
11:32:42|0.37173
11:32:43|0.37176
11:32:44|0.37176
11:32:45|0.37176
11:32:46|0.37176
11:32:47|0.37176
11:32:48|0.37176
11:32:49|0.37176
11:32:50|0.37188
11:32:52|0.37188
11:32:52|0.37196
11:32:53|0.37196
11:32:54|0.37196
11:32:55|0.37196
11:32:56|0.37196
11:32:57|0.37196
11:32:58|0.37196
11:33:00|0.37196
11:33:01|0.37196
11:33:01|0.37196
11:33:02|0.37196
11:33:04|0.37206
11:33:05|0.37206
11:33:06|0.37206
11:33:07|0.37247
11:33:08|0.37247
11:33:09|0.37247
11:33:10|0.37247
11:33:11|0.37244
11:33:12|0.37244
11:33:13|0.37237
11:33:14|0.37237
11:33:15|0.37237
11:33:16|0.37237
11:33:17|0.37232
11:33:18|0.37232
11:33:19|0.37227
11:33:20|0.3724
11:33:21|0.37244
11:33:22|0.3725
11:33:23|0.37231
11:33:24|0.37231
11:33:24|0.37231
11:33:26|0.37231
11:33:27|0.37246
11:33:28|0.37246
11:33:29|0.37252
11:33:29|0.3727
11:33:31|0.3727
11:33:32|0.3727
11:33:33|0.3727
11:33:34|0.37285
11:33:35|0.37285
11:33:36|0.37285
11:33:36|0.37281
11:33:37|0.37279
11:33:39|0.37271
11:33:40|0.37271
11:33:41|0.37267
11:33:42|0.37267
11:33:43|0.37254
11:33:44|0.37254
11:33:45|0.37254
11:33:45|0.37267
11:33:47|0.37267
11:33:48|0.3726
11:33:49|0.3726
11:33:50|0.37262
11:33:51|0.37262
11:33:52|0.37262
11:33:53|0.37262
11:33:54|0.37262
11:33:55|0.37262
11:33:56|0.37262
11:33:57|0.37262
11:33:58|0.37262
11:33:59|0.37262
11:33:59|0.37262
11:34:00|0.37257
11:34:03|0.37257
11:34:03|0.37257
11:34:04|0.37259
11:34:05|0.37259
11:34:07|0.37271
11:34:08|0.3727
11:34:09|0.3727
11:34:10|0.3727
11:34:10|0.37256
11:34:12|0.37256
11:34:12|0.37256
11:34:13|0.37256
11:34:15|0.37256
11:34:15|0.3725
11:34:17|0.37234
11:34:18|0.37235
11:34:19|0.37235
11:34:20|0.37235
11:34:21|0.37218
11:34:22|0.37211
11:34:23|0.37211
11:34:24|0.37211
11:34:25|0.37211
11:34:26|0.37211
11:34:27|0.37211
11:34:28|0.37211
11:34:29|0.37211
11:34:30|0.37211
11:34:31|0.37211
11:34:32|0.37232
11:34:33|0.37232
11:34:34|0.37232
11:34:34|0.37232
11:34:36|0.37232
11:34:37|0.37232
11:34:38|0.37232
11:34:39|0.37241
11:34:40|0.3725
11:34:41|0.37227
11:34:42|0.37227
11:34:43|0.37227
11:34:45|0.37227
11:34:45|0.37251
11:34:46|0.37251
11:34:47|0.37251
11:34:48|0.37251
11:34:49|0.37266
11:34:50|0.37266
11:34:51|0.37286
11:34:52|0.37286
11:34:53|0.3729
11:34:54|0.3729
11:34:55|0.3729
11:34:56|0.37292
11:34:57|0.37298
11:34:58|0.37298
11:34:59|0.37295
11:35:01|0.37295
11:35:02|0.37292
11:35:03|0.37319
11:35:04|0.37338
11:35:05|0.37338
11:35:06|0.37338
11:35:06|0.37331
11:35:08|0.37338
11:35:09|0.37338
11:35:10|0.3732
11:35:11|0.3732
11:35:12|0.37338
11:35:13|0.37338
11:35:14|0.37338
11:35:15|0.37338
11:35:17|0.37338
11:35:17|0.37338
11:35:18|0.37334
11:35:19|0.37334
11:35:20|0.37334
11:35:22|0.37334
11:35:22|0.37319
11:35:23|0.37245
11:35:24|0.37245
11:35:25|0.37245
11:35:27|0.37284
11:35:27|0.37284
11:35:28|0.37318
11:35:29|0.37316
11:35:30|0.37316
11:35:32|0.37316
11:35:32|0.37316
11:35:34|0.37316
11:35:34|0.37316
11:35:36|0.37316
11:35:37|0.37316
11:35:38|0.37284
11:35:39|0.37284
11:35:39|0.37284
11:35:40|0.37288
11:35:42|0.37288
11:35:42|0.37271
11:35:43|0.37271
11:35:44|0.37273
11:35:46|0.37272
11:35:46|0.37265
11:35:47|0.37261
11:35:49|0.37261
11:35:49|0.37271
11:35:51|0.37271
11:35:52|0.37271
11:35:52|0.37271
11:35:53|0.37273
11:35:54|0.37273
11:35:55|0.37273
11:35:56|0.37273
11:35:57|0.37249
11:35:58|0.37249
11:35:59|0.37249
11:36:00|0.37255
11:36:01|0.37255
11:36:03|0.37255
11:36:04|0.37255
11:36:05|0.37255
11:36:06|0.37255
11:36:07|0.37255
11:36:08|0.37246
11:36:09|0.37246
11:36:11|0.37239
11:36:11|0.37239
11:36:13|0.37239
11:36:13|0.37239
11:36:15|0.37231
11:36:16|0.37231
11:36:17|0.37225
11:36:18|0.37225
11:36:18|0.37223
11:36:20|0.37226
11:36:21|0.37226
11:36:21|0.37226
11:36:22|0.37226
11:36:23|0.37226
11:36:24|0.37226
11:36:25|0.37226
11:36:26|0.3722
11:36:27|0.3722
11:36:28|0.3722
11:36:29|0.37209
11:36:31|0.37209
11:36:32|0.372
11:36:33|0.372
11:36:34|0.37195
11:36:34|0.37195
11:36:36|0.37195
11:36:36|0.3719
11:36:38|0.3719
11:36:39|0.3719
11:36:39|0.3719
11:36:41|0.3719
11:36:42|0.37195
11:36:42|0.37195
11:36:43|0.37211
11:36:44|0.37211
11:36:46|0.37211
11:36:46|0.37211
11:36:48|0.37209
11:36:48|0.37209
11:36:50|0.37209
11:36:50|0.37196
11:36:52|0.37196
11:36:52|0.37196
11:36:53|0.37196
11:36:54|0.37196
11:36:55|0.37205
11:36:57|0.37205
11:36:57|0.37214
11:36:58|0.37214
11:37:00|0.37214
11:37:00|0.37214
11:37:02|0.37214
11:37:02|0.37214
11:37:04|0.37214
11:37:05|0.37214
11:37:06|0.37214
11:37:07|0.37214
11:37:08|0.37214
11:37:09|0.37208
11:37:11|0.37208
11:37:11|0.37208
11:37:13|0.37208
11:37:13|0.37208
11:37:15|0.37196
11:37:16|0.37233
11:37:17|0.37233
11:37:17|0.37233
11:37:18|0.3724
11:37:20|0.37248
11:37:20|0.37248
11:37:22|0.37248
11:37:22|0.37248
11:37:24|0.37248
11:37:25|0.37248
11:37:26|0.37248
11:37:27|0.37249
11:37:28|0.37249
11:37:28|0.37249
11:37:30|0.37249
11:37:30|0.37249
11:37:32|0.37249
11:37:32|0.3724
11:37:33|0.3724
11:37:35|0.3724
11:37:36|0.3724
11:37:36|0.3724
11:37:37|0.3724
11:37:38|0.3724
11:37:40|0.3724
11:37:41|0.3724
11:37:42|0.3724
11:37:43|0.37248
11:37:44|0.37248
11:37:45|0.37248
11:37:46|0.3725
11:37:47|0.3725
11:37:47|0.3725
11:37:49|0.3725
11:37:50|0.3725
11:37:51|0.3725
11:37:52|0.3725
11:37:53|0.37248
11:37:54|0.37255
11:37:55|0.37259
11:37:56|0.37259
11:37:57|0.37259
11:37:58|0.37259
11:37:59|0.37259
11:38:00|0.37259
11:38:01|0.37259
11:38:02|0.37259
11:38:03|0.37259
11:38:04|0.37259
11:38:05|0.37259
11:38:07|0.37259
11:38:08|0.37259
11:38:09|0.37249
11:38:10|0.37249
11:38:11|0.37249
11:38:12|0.37249
11:38:14|0.37261
11:38:14|0.37261
11:38:15|0.37261
11:38:16|0.37261
11:38:17|0.37261
11:38:18|0.37261
11:38:19|0.37261
11:38:20|0.37261
11:38:21|0.37324
11:38:23|0.37333
11:38:23|0.37331
11:38:24|0.37331
11:38:25|0.37331
11:38:26|0.37331
11:38:27|0.37331
11:38:28|0.37331
11:38:29|0.37335
11:38:30|0.37335
11:38:31|0.37335
11:38:32|0.37359
11:38:34|0.37359
11:38:34|0.37357
11:38:35|0.37357
11:38:36|0.37357
11:38:37|0.37357
11:38:39|0.37357
11:38:39|0.37355
11:38:40|0.37339
11:38:41|0.37346
11:38:42|0.37358
11:38:44|0.37358
11:38:45|0.37376
11:38:45|0.37394
11:38:46|0.37394
11:38:48|0.374
11:38:49|0.37393
11:38:49|0.37393
11:38:51|0.37416
11:38:51|0.37416
11:38:52|0.37416
11:38:54|0.37416
11:38:55|0.37402
11:38:56|0.37374
11:38:57|0.37374
11:38:57|0.37374
11:38:59|0.37381
11:39:00|0.37381
11:39:01|0.37407
11:39:02|0.37407
11:39:03|0.37407
11:39:04|0.37386
11:39:05|0.37399
11:39:06|0.37399
11:39:07|0.37399
11:39:09|0.37391
11:39:09|0.37391
11:39:10|0.37384
11:39:11|0.37359
11:39:12|0.37359
11:39:13|0.37359
11:39:14|0.37359
11:39:15|0.37359
11:39:16|0.37359
11:39:17|0.37359
11:39:18|0.37359
11:39:19|0.37382
11:39:20|0.37382
11:39:21|0.37382
11:39:22|0.37382
11:39:23|0.37382
11:39:24|0.37382
11:39:25|0.37388
11:39:26|0.37388
11:39:27|0.37388
11:39:28|0.37388
11:39:29|0.37388
11:39:30|0.37388
11:39:31|0.37388
11:39:32|0.37388
11:39:33|0.37396
11:39:34|0.37396
11:39:35|0.37396
11:39:36|0.37396
11:39:37|0.37396
11:39:38|0.37394
11:39:40|0.37394
11:39:40|0.37394
11:39:42|0.37416
11:39:42|0.37416
11:39:44|0.37416
11:39:45|0.37416
11:39:46|0.37416
11:39:47|0.37416
11:39:48|0.37416
11:39:49|0.37428
11:39:49|0.37416
11:39:51|0.37416
11:39:52|0.37416
11:39:53|0.37391
11:39:54|0.3739
11:39:55|0.3739
11:39:56|0.37391
11:39:56|0.37392
11:39:58|0.37392
11:39:58|0.37392
11:39:59|0.37392
11:40:01|0.37392
11:40:02|0.37392
11:40:02|0.37392
11:40:04|0.37395
11:40:05|0.37395
11:40:06|0.37395
11:40:07|0.37395
11:40:08|0.37395
11:40:09|0.37379
11:40:10|0.37371
11:40:12|0.37371
11:40:12|0.37361
11:40:13|0.37361
11:40:14|0.37361
11:40:15|0.37361
11:40:16|0.37361
11:40:17|0.37357
11:40:18|0.37356
11:40:19|0.37356
11:40:20|0.37356
11:40:21|0.37354
11:40:22|0.37313
11:40:23|0.37339
11:40:24|0.37331
11:40:25|0.37331
11:40:26|0.37342
11:40:27|0.3734
11:40:28|0.37339
11:40:29|0.37339
11:40:30|0.37339
11:40:31|0.37333
11:40:32|0.37339
11:40:34|0.37339
11:40:35|0.37339
11:40:36|0.37334
11:40:37|0.37335
11:40:39|0.37335
11:40:39|0.37335
11:40:40|0.37335
11:40:41|0.37335
11:40:42|0.37335
11:40:44|0.37335
11:40:45|0.37334
11:40:45|0.37324
11:40:46|0.37335
11:40:47|0.37334
11:40:48|0.37335
11:40:50|0.37349
11:40:50|0.37349
11:40:51|0.37349
11:40:53|0.37349
11:40:53|0.37349
11:40:54|0.37349
11:40:55|0.37347
11:40:57|0.37347
11:40:58|0.3739
11:40:59|0.3739
11:41:00|0.374
11:41:01|0.374
11:41:01|0.374
11:41:02|0.374
11:41:04|0.374
11:41:04|0.37398
11:41:06|0.37398
11:41:06|0.37398
11:41:08|0.37397
11:41:09|0.37397
11:41:10|0.37397
11:41:11|0.37384
11:41:12|0.37384
11:41:14|0.37384
11:41:14|0.37385
11:41:15|0.37385
11:41:17|0.37385
11:41:17|0.37385
11:41:19|0.37385
11:41:20|0.37385
11:41:21|0.37385
11:41:22|0.37385
11:41:23|0.37385
11:41:24|0.37385
11:41:25|0.37385
11:41:26|0.37385
11:41:27|0.37385
11:41:28|0.37385
11:41:29|0.37385
11:41:30|0.37385
11:41:31|0.37385
11:41:32|0.37385
11:41:33|0.37385
11:41:34|0.374
11:41:35|0.374
11:41:36|0.374
11:41:37|0.374
11:41:38|0.37397
11:41:39|0.37397
11:41:40|0.37397
11:41:41|0.37399
11:41:42|0.37389
11:41:43|0.37385
11:41:44|0.37384
11:41:45|0.37384
11:41:46|0.37384
11:41:47|0.37384
11:41:48|0.37384
11:41:49|0.37384
11:41:50|0.37384
11:41:51|0.37384
11:41:52|0.37376
11:41:53|0.37375
11:41:54|0.37375
11:41:55|0.37357
11:41:56|0.37353
11:41:57|0.37353
11:41:58|0.37352
11:41:59|0.37352
11:42:00|0.37352
11:42:01|0.37352
11:42:02|0.37357
11:42:03|0.37385
11:42:04|0.37385
11:42:05|0.37385
11:42:06|0.37385
11:42:07|0.37385
11:42:08|0.374
11:42:10|0.374
11:42:11|0.374
11:42:12|0.37397
11:42:13|0.37397
11:42:14|0.37385
11:42:15|0.37385
11:42:16|0.37385
11:42:17|0.37385
11:42:18|0.37399
11:42:19|0.37399
11:42:20|0.37399
11:42:21|0.37399
11:42:22|0.374
11:42:23|0.374
11:42:24|0.374
11:42:25|0.374
11:42:26|0.374
11:42:27|0.374
11:42:28|0.374
11:42:29|0.374
11:42:30|0.374
11:42:30|0.374
11:42:32|0.37399
11:42:33|0.37399
11:42:34|0.37399
11:42:35|0.37399
11:42:36|0.37399
11:42:37|0.37399
11:42:38|0.37399
11:42:39|0.37399
11:42:40|0.37399
11:42:41|0.37399
11:42:42|0.37399
11:42:42|0.37399
11:42:44|0.37386
11:42:45|0.37386
11:42:45|0.3736
11:42:46|0.37357
11:42:48|0.37357
11:42:49|0.37357
11:42:49|0.37357
11:42:51|0.37357
11:42:52|0.37357
11:42:53|0.37355
11:42:54|0.37353
11:42:55|0.37353
11:42:55|0.37353
11:42:57|0.37353
11:42:58|0.37353
11:42:59|0.37353
11:43:00|0.37352
11:43:00|0.37341
11:43:02|0.37373
11:43:03|0.37373
11:43:04|0.37373
11:43:05|0.37373
11:43:06|0.37373
11:43:07|0.37373
11:43:08|0.37373
11:43:08|0.37373
11:43:10|0.37373
11:43:12|0.37373
11:43:12|0.37373
11:43:14|0.37373
11:43:15|0.37371
11:43:16|0.37371
11:43:17|0.37371
11:43:18|0.37371
11:43:19|0.37371
11:43:20|0.37371
11:43:21|0.37371
11:43:23|0.37371
11:43:23|0.37371
11:43:25|0.37379
11:43:25|0.37379
11:43:26|0.37379
11:43:27|0.37379
11:43:28|0.3738
11:43:30|0.3738
11:43:30|0.3738
11:43:31|0.3738
11:43:32|0.37384
11:43:33|0.37384
11:43:35|0.37384
11:43:35|0.37384
11:43:36|0.37384
11:43:37|0.37384
11:43:38|0.37383
11:43:40|0.37383
11:43:40|0.37383
11:43:41|0.37387
11:43:42|0.37387
11:43:43|0.37389
11:43:45|0.37389
11:43:45|0.37388
11:43:46|0.37388
11:43:47|0.37388
11:43:48|0.37388
11:43:49|0.37388
11:43:50|0.37388
11:43:51|0.37388
11:43:52|0.37388
11:43:53|0.37388
11:43:54|0.37388
11:43:55|0.37388
11:43:57|0.37388
11:43:57|0.37388
11:43:58|0.37388
11:43:59|0.37388
11:44:01|0.37388
11:44:01|0.37388
11:44:02|0.37388
11:44:03|0.37388
11:44:04|0.3737
11:44:05|0.3737
11:44:06|0.37376
11:44:07|0.37376
11:44:08|0.37389
11:44:09|0.37389
11:44:11|0.37389
11:44:12|0.37389
11:44:13|0.37389
11:44:14|0.37389
11:44:15|0.37389
11:44:16|0.37389
11:44:18|0.37389
11:44:19|0.37389
11:44:20|0.37389
11:44:21|0.37383
11:44:22|0.37383
11:44:23|0.37382
11:44:24|0.374
11:44:25|0.374
11:44:26|0.37399
11:44:27|0.37399
11:44:28|0.374
11:44:29|0.3742
11:44:30|0.3742
11:44:31|0.3742
11:44:32|0.37407
11:44:33|0.37407
11:44:34|0.37407
11:44:35|0.37407
11:44:35|0.37407
11:44:37|0.37407
11:44:38|0.37407
11:44:39|0.37425
11:44:40|0.37425
11:44:40|0.37425
11:44:42|0.37425
11:44:43|0.37425
11:44:44|0.37425
11:44:45|0.37425
11:44:46|0.37425
11:44:47|0.3744
11:44:48|0.3744
11:44:49|0.37448
11:44:50|0.37471
11:44:51|0.37475
11:44:52|0.3748
11:44:52|0.3744
11:44:54|0.3744
11:44:54|0.37483
11:44:56|0.37483
11:44:56|0.37484
11:44:58|0.37484
11:44:59|0.3749
11:45:00|0.37479
11:45:01|0.37498
11:45:02|0.37498
11:45:03|0.37498
11:45:03|0.37498
11:45:04|0.375
11:45:06|0.375
11:45:07|0.37477
11:45:08|0.37468
11:45:08|0.37479
11:45:10|0.37479
11:45:11|0.37481
11:45:12|0.37479
11:45:13|0.37479
11:45:14|0.37479
11:45:15|0.37493
11:45:16|0.37493
11:45:17|0.37493
11:45:18|0.37493
11:45:19|0.375
11:45:20|0.37521
11:45:21|0.37521
11:45:22|0.37518
11:45:23|0.375
11:45:24|0.37511
11:45:25|0.37511
11:45:26|0.37511
11:45:27|0.37511
11:45:28|0.37511
11:45:29|0.37503
11:45:30|0.375
11:45:31|0.375
11:45:32|0.375
11:45:33|0.37513
11:45:34|0.37522
11:45:35|0.37522
11:45:36|0.37522
11:45:37|0.37525
11:45:38|0.37525
11:45:39|0.37525
11:45:40|0.37523
11:45:41|0.37512
11:45:42|0.37512
11:45:43|0.37512
11:45:44|0.37512
11:45:45|0.37528
11:45:46|0.37528
11:45:47|0.37503
11:45:48|0.37507
11:45:49|0.37507
11:45:50|0.37507
11:45:51|0.37507
11:45:52|0.37507
11:45:53|0.37507
11:45:54|0.37507
11:45:55|0.37501
11:45:56|0.37479
11:45:57|0.37479
11:45:58|0.37479
11:45:59|0.37479
11:46:00|0.37484
11:46:01|0.37484
11:46:02|0.37472
11:46:03|0.37472
11:46:04|0.37472
11:46:05|0.37472
11:46:06|0.37472
11:46:07|0.37472
11:46:08|0.37472
11:46:09|0.37448
11:46:10|0.37457
11:46:11|0.3744
11:46:12|0.3744
11:46:13|0.3744
11:46:15|0.3744
11:46:16|0.3744
11:46:17|0.37428
11:46:19|0.37425
11:46:20|0.37405
11:46:21|0.37405
11:46:21|0.37425
11:46:23|0.37402
11:46:24|0.37387
11:46:25|0.37387
11:46:26|0.37385
11:46:27|0.37385
11:46:28|0.37385
11:46:29|0.37385
11:46:29|0.37385
11:46:31|0.37389
11:46:32|0.37389
11:46:33|0.37389
11:46:33|0.37389
11:46:35|0.37389
11:46:36|0.37389
11:46:37|0.37389
11:46:38|0.37389
11:46:39|0.37389
11:46:40|0.37389
11:46:41|0.37389
11:46:42|0.37389
11:46:43|0.37371
11:46:44|0.37363
11:46:45|0.37363
11:46:46|0.37363
11:46:47|0.37363
11:46:48|0.37376
11:46:49|0.37371
11:46:50|0.37371
11:46:55|0.37371
11:46:57|0.37371
11:46:58|0.37371
11:46:58|0.37352
11:46:59|0.37352
11:47:01|0.37366
11:47:02|0.37366
11:47:02|0.37366
11:47:03|0.37366
11:47:04|0.37366
11:47:05|0.37366
11:47:07|0.37366
11:47:07|0.37366
11:47:08|0.37366
11:47:09|0.37366
11:47:10|0.37366
11:47:12|0.37382
11:47:12|0.37389
11:47:14|0.37389
11:47:15|0.37389
11:47:16|0.37389
11:47:18|0.37384
11:47:18|0.37384
11:47:19|0.37384
11:47:20|0.37384
11:47:21|0.37384
11:47:23|0.37372
11:47:24|0.37372
11:47:25|0.37372
11:47:26|0.37372
11:47:27|0.37372
11:47:28|0.37372
11:47:29|0.37364
11:47:30|0.3735
11:47:31|0.3735
11:47:32|0.3735
11:47:33|0.3735
11:47:34|0.37339
11:47:35|0.37339
11:47:36|0.37334
11:47:37|0.37334
11:47:38|0.37336
11:47:39|0.37336
11:47:40|0.37336
11:47:41|0.37321
11:47:42|0.37321
11:47:43|0.37335
11:47:44|0.37335
11:47:45|0.37335
11:47:46|0.37335
11:47:47|0.37335
11:47:49|0.37335
11:47:50|0.37335
11:47:50|0.37315
11:47:51|0.37318
11:47:52|0.37318
11:47:53|0.37318
11:47:55|0.37318
11:47:56|0.37318
11:47:56|0.37318
11:47:57|0.37318
11:47:59|0.37318
11:48:00|0.37318
11:48:01|0.37323
11:48:01|0.37325
11:48:03|0.37318
11:48:04|0.37318
11:48:04|0.37318
11:48:05|0.37318
11:48:06|0.37318
11:48:07|0.37307
11:48:08|0.37303
11:48:09|0.37303
11:48:10|0.37303
11:48:11|0.37306
11:48:12|0.37306
11:48:13|0.37306
11:48:15|0.37303
11:48:16|0.37271
11:48:17|0.37271
11:48:19|0.37272
11:48:20|0.37258
11:48:21|0.37258
11:48:22|0.3726
11:48:23|0.3726
11:48:24|0.3726
11:48:25|0.37261
11:48:26|0.37261
11:48:27|0.37261
11:48:28|0.37261
11:48:29|0.37261
11:48:30|0.37261
11:48:31|0.37256
11:48:32|0.37256
11:48:33|0.37256
11:48:34|0.37256
11:48:35|0.37256
11:48:36|0.37247
11:48:37|0.37256
11:48:38|0.37256
11:48:40|0.37256
11:48:40|0.3724
11:48:41|0.3724
11:48:42|0.3724
11:48:43|0.3724
11:48:44|0.3724
11:48:45|0.3724
11:48:46|0.3724
11:48:47|0.3724
11:48:48|0.3724
11:48:49|0.3724
11:48:50|0.3724
11:48:51|0.3724
11:48:52|0.3724
11:48:54|0.3724
11:48:54|0.3724
11:48:56|0.37233
11:48:57|0.37233
11:48:57|0.37233
11:48:58|0.37233
11:48:59|0.37233
11:49:01|0.37233
11:49:01|0.37233
11:49:02|0.37233
11:49:03|0.37222
11:49:05|0.37222
11:49:05|0.37202
11:49:06|0.3719
11:49:07|0.3719
11:49:09|0.3719
11:49:09|0.3719
11:49:10|0.37185
11:49:12|0.37185
11:49:12|0.37181
11:49:13|0.37181
11:49:14|0.3717
11:49:16|0.3719
11:49:17|0.3719
11:49:18|0.3719
11:49:19|0.3719
11:49:20|0.3719
11:49:21|0.3719
11:49:22|0.3719
11:49:23|0.3719
11:49:24|0.3719
11:49:25|0.3719
11:49:26|0.37182
11:49:27|0.37182
11:49:28|0.37182
11:49:29|0.37182
11:49:30|0.37182
11:49:31|0.3717
11:49:32|0.3717
11:49:33|0.3717
11:49:33|0.37169
11:49:35|0.37169
11:49:36|0.37169
11:49:37|0.37169
11:49:38|0.37169
11:49:39|0.37169
11:49:40|0.37169
11:49:41|0.37169
11:49:42|0.37169
11:49:42|0.37169
11:49:44|0.37169
11:49:45|0.37169
11:49:46|0.37169
11:49:46|0.37169
11:49:48|0.37163
11:49:49|0.37163
11:49:50|0.37157
11:49:51|0.37157
11:49:52|0.37157
11:49:53|0.37157
11:49:54|0.37157
11:49:55|0.37167
11:49:56|0.37167
11:49:57|0.37167
11:49:58|0.37167
11:49:59|0.37167
11:50:00|0.37167
11:50:01|0.37167
11:50:02|0.37161
11:50:03|0.37161
11:50:04|0.37161
11:50:05|0.37161
11:50:06|0.37203
11:50:07|0.37203
11:50:08|0.37176
11:50:09|0.37176
11:50:10|0.37191
11:50:11|0.37191
11:50:12|0.37191
11:50:13|0.37191
11:50:14|0.37191
11:50:15|0.37191
11:50:16|0.37191
11:50:18|0.37187
11:50:19|0.37187
11:50:20|0.37209
11:50:21|0.37209
11:50:22|0.37209
11:50:23|0.37176
11:50:24|0.37183
11:50:25|0.37183
11:50:26|0.37183
11:50:27|0.37188
11:50:28|0.37188
11:50:29|0.37188
11:50:30|0.37188
11:50:31|0.37188
11:50:32|0.37188
11:50:33|0.37188
11:50:34|0.37188
11:50:35|0.37188
11:50:36|0.37188
11:50:37|0.37181
11:50:38|0.37181
11:50:39|0.37181
11:50:40|0.37181
11:50:41|0.37181
11:50:43|0.37183
11:50:43|0.37197
11:50:44|0.37197
11:50:45|0.37197
11:50:46|0.37197
11:50:47|0.37197
11:50:48|0.3721
11:50:49|0.3721
11:50:50|0.3721
11:50:52|0.3721
11:50:52|0.37216
11:50:55|0.37219
11:50:55|0.37206
11:50:57|0.37252
11:50:58|0.37252
11:50:59|0.37252
11:51:00|0.37252
11:51:01|0.3726
11:51:02|0.37283
11:51:03|0.37283
11:51:04|0.37283
11:51:05|0.37283
11:51:06|0.37283
11:51:07|0.37283
11:51:08|0.37283
11:51:09|0.37289
11:51:10|0.37289
11:51:11|0.37289
11:51:12|0.37289
11:51:13|0.37289
11:51:14|0.37289
11:51:15|0.37289
11:51:16|0.37289
11:51:17|0.37285
11:51:19|0.37285
11:51:19|0.37285
11:51:21|0.37285
11:51:22|0.37285
11:51:23|0.37285
11:51:24|0.37289
11:51:25|0.37289
11:51:26|0.37289
11:51:27|0.37289
11:51:28|0.37289
11:51:29|0.37289
11:51:30|0.37289
11:51:31|0.37258
11:51:32|0.37258
11:51:33|0.37258
11:51:34|0.37258
11:51:35|0.37249
11:51:36|0.37249
11:51:37|0.37249
11:51:38|0.37249
11:51:39|0.37249
11:51:40|0.37249
11:51:41|0.37249
11:51:42|0.37249
11:51:43|0.37249
11:51:44|0.37249
11:51:45|0.37249
11:51:46|0.37272
11:51:47|0.37272
11:51:48|0.37272
11:51:49|0.37272
11:51:50|0.37272
11:51:51|0.37272
11:51:52|0.37233
11:51:53|0.37233
11:51:54|0.37225
11:51:55|0.37225
11:51:56|0.37231
11:51:57|0.37231
11:51:58|0.37231
11:51:59|0.37231
11:52:00|0.37231
11:52:01|0.37231
11:52:02|0.37231
11:52:03|0.37231
11:52:04|0.37231
11:52:05|0.37256
11:52:06|0.37266
11:52:07|0.37266
11:52:08|0.37266
11:52:09|0.37266
11:52:10|0.37266
11:52:11|0.37281
11:52:12|0.37281
11:52:13|0.37281
11:52:14|0.37281
11:52:15|0.37292
11:52:16|0.37292
11:52:17|0.37292
11:52:18|0.37292
11:52:20|0.37292
11:52:21|0.37292
11:52:22|0.37292
11:52:23|0.37292
11:52:24|0.37292
11:52:25|0.37292
11:52:26|0.37292
11:52:27|0.37292
11:52:28|0.37292
11:52:29|0.37292
11:52:30|0.37292
11:52:31|0.37292
11:52:32|0.37292
11:52:33|0.37292
11:52:34|0.37292
11:52:36|0.37262
11:52:36|0.37262
11:52:37|0.37262
11:52:38|0.37262
11:52:39|0.37262
11:52:40|0.37262
11:52:41|0.37262
11:52:42|0.37283
11:52:43|0.37283
11:52:44|0.37283
11:52:45|0.37283
11:52:46|0.37283
11:52:47|0.37283
11:52:48|0.37252
11:52:49|0.37252
11:52:51|0.37278
11:52:51|0.37278
11:52:52|0.37278
11:52:53|0.37276
11:52:54|0.37276
11:52:56|0.37276
11:52:57|0.37276
11:52:58|0.37276
11:52:59|0.37275
11:52:59|0.37275
11:53:01|0.37275
11:53:02|0.37275
11:53:03|0.37275
11:53:04|0.37275
11:53:05|0.37275
11:53:06|0.37275
11:53:06|0.37275
11:53:08|0.37275
11:53:09|0.37275
11:53:09|0.37275
11:53:11|0.37275
11:53:12|0.37275
11:53:13|0.37275
11:53:14|0.37275
11:53:15|0.37275
11:53:16|0.37275
11:53:17|0.37246
11:53:18|0.37246
11:53:20|0.37236
11:53:21|0.37236
11:53:22|0.37235
11:53:24|0.37235
11:53:24|0.37236
11:53:25|0.37236
11:53:26|0.37236
11:53:27|0.37236
11:53:28|0.37236
11:53:29|0.37236
11:53:30|0.37236
11:53:31|0.37236
11:53:32|0.37245
11:53:34|0.37245
11:53:35|0.37245
11:53:36|0.37245
11:53:37|0.37245
11:53:38|0.37245
11:53:39|0.37245
11:53:40|0.37245
11:53:41|0.37245
11:53:43|0.37245
11:53:43|0.37245
11:53:44|0.37245
11:53:46|0.37245
11:53:46|0.37245
11:53:47|0.37242
11:53:48|0.37238
11:53:49|0.37235
11:53:50|0.37235
11:53:51|0.37235
11:53:52|0.37235
11:53:53|0.37231
11:53:54|0.37231
11:53:55|0.37231
11:53:56|0.37231
11:53:57|0.37231
11:53:58|0.37231
11:53:59|0.37225
11:54:00|0.37225
11:54:01|0.37225
11:54:02|0.37225
11:54:03|0.37222
11:54:04|0.37222
11:54:05|0.37222
11:54:06|0.37222
11:54:07|0.37222
11:54:08|0.37214
11:54:09|0.37214
11:54:10|0.37214
11:54:12|0.37214
11:54:12|0.37214
11:54:13|0.37214
11:54:14|0.37214
11:54:15|0.37245
11:54:16|0.37236
11:54:17|0.37236
11:54:18|0.37236
11:54:19|0.37236
11:54:21|0.37236
11:54:22|0.37239
11:54:23|0.37239
11:54:24|0.37239
11:54:25|0.37239
11:54:26|0.37239
11:54:28|0.37239
11:54:29|0.37239
11:54:30|0.37239
11:54:31|0.37239
11:54:32|0.37239
11:54:33|0.37239
11:54:34|0.37239
11:54:35|0.37239
11:54:36|0.37239
11:54:37|0.37239
11:54:38|0.37239
11:54:39|0.37239
11:54:40|0.37239
11:54:41|0.37239
11:54:42|0.37239
11:54:43|0.37239
11:54:44|0.37239
11:54:45|0.37239
11:54:46|0.37239
11:54:47|0.37239
11:54:48|0.37239
11:54:49|0.37239
11:54:50|0.3723
11:54:51|0.37232
11:54:52|0.37232
11:54:53|0.37232
11:54:54|0.37232
11:54:56|0.37232
11:54:56|0.37232
11:54:57|0.37232
11:54:59|0.37232
11:54:59|0.37239
11:55:00|0.37239
11:55:01|0.37255
11:55:02|0.37255
11:55:04|0.37255
11:55:04|0.37255
11:55:06|0.37257
11:55:07|0.37257
11:55:08|0.37257
11:55:08|0.37257
11:55:10|0.37257
11:55:10|0.37257
11:55:11|0.37246
11:55:12|0.37246
11:55:13|0.37246
11:55:15|0.37246
11:55:15|0.37246
11:55:16|0.37251
11:55:17|0.37251
11:55:18|0.37251
11:55:19|0.37251
11:55:21|0.37251
11:55:21|0.37251
11:55:23|0.37251
11:55:24|0.37251
11:55:25|0.37251
11:55:26|0.37251
11:55:27|0.37251
11:55:28|0.37251
11:55:29|0.37251
11:55:30|0.37251
11:55:31|0.37251
11:55:32|0.37245
11:55:33|0.37245
11:55:34|0.37245
11:55:35|0.37245
11:55:36|0.37245
11:55:37|0.37245
11:55:38|0.37245
11:55:40|0.37245
11:55:40|0.37245
11:55:41|0.37245
11:55:43|0.37245
11:55:43|0.37245
11:55:44|0.37245
11:55:46|0.37248
11:55:47|0.37252
11:55:48|0.37239
11:55:48|0.37239
11:55:50|0.37239
11:55:51|0.37239
11:55:51|0.37239
11:55:53|0.37239
11:55:53|0.37235
11:55:54|0.37235
11:55:55|0.37235
11:55:57|0.37235
11:55:58|0.37235
11:55:59|0.37235
11:56:00|0.37235
11:56:00|0.37235
11:56:02|0.37235
11:56:02|0.37235
11:56:04|0.37235
11:56:05|0.37235
11:56:05|0.37235
11:56:07|0.37235
11:56:07|0.37235
11:56:09|0.37235
11:56:10|0.3723
11:56:10|0.3723
11:56:12|0.3723
11:56:13|0.3723
11:56:14|0.37225
11:56:15|0.37225
11:56:16|0.37225
11:56:16|0.37225
11:56:18|0.37225
11:56:19|0.37225
11:56:20|0.37225
11:56:21|0.37225
11:56:21|0.37214
11:56:23|0.37214
11:56:25|0.37227
11:56:26|0.37218
11:56:27|0.37218
11:56:28|0.37218
11:56:28|0.37218
11:56:30|0.37218
11:56:30|0.37218
11:56:31|0.37218
11:56:32|0.37218
11:56:33|0.37218
11:56:35|0.37218
11:56:35|0.37218
11:56:37|0.37208
11:56:37|0.37208
11:56:39|0.37208
11:56:40|0.37208
11:56:40|0.37208
11:56:42|0.37208
11:56:43|0.37208
11:56:44|0.37208
11:56:45|0.37208
11:56:46|0.37208
11:56:47|0.37198
11:56:48|0.37198
11:56:49|0.37198
11:56:50|0.37198
11:56:51|0.37198
11:56:52|0.37198
11:56:53|0.372
11:56:53|0.372
11:56:55|0.372
11:56:55|0.372
11:56:57|0.372
11:56:58|0.372
11:56:59|0.372
11:57:00|0.372
11:57:01|0.372
11:57:01|0.372
11:57:03|0.372
11:57:04|0.372
11:57:05|0.37183
11:57:06|0.37183
11:57:07|0.37183
11:57:07|0.37199
11:57:09|0.37199
11:57:10|0.37199
11:57:11|0.37199
11:57:12|0.372
11:57:12|0.372
11:57:13|0.372
11:57:15|0.372
11:57:15|0.37195
11:57:17|0.37195
11:57:18|0.37195
11:57:19|0.37226
11:57:20|0.37226
11:57:21|0.37226
11:57:22|0.37226
11:57:23|0.37224
11:57:24|0.37224
11:57:25|0.37224
11:57:26|0.37229
11:57:27|0.37229
11:57:29|0.37229
11:57:29|0.37229
11:57:30|0.37229
11:57:31|0.37219
11:57:32|0.37234
11:57:33|0.37241
11:57:34|0.3724
11:57:35|0.3724
11:57:36|0.3724
11:57:37|0.3724
11:57:38|0.37253
11:57:39|0.37253
11:57:40|0.37271
11:57:41|0.37271
11:57:42|0.37271
11:57:43|0.37271
11:57:44|0.37279
11:57:45|0.37279
11:57:46|0.37279
11:57:47|0.37279
11:57:48|0.3728
11:57:49|0.3728
11:57:50|0.3728
11:57:51|0.3728
11:57:52|0.3728
11:57:53|0.37284
11:57:54|0.37284
11:57:55|0.37267
11:57:56|0.37267
11:57:57|0.37267
11:57:58|0.37276
11:57:59|0.37276
11:58:00|0.37276
11:58:01|0.37276
11:58:02|0.37276
11:58:03|0.37276
11:58:04|0.37276
11:58:05|0.37276
11:58:06|0.37276
11:58:07|0.37276
11:58:08|0.37276
11:58:09|0.37276
11:58:10|0.37276
11:58:11|0.37276
11:58:12|0.37276
11:58:13|0.37276
11:58:14|0.37276
11:58:15|0.37276
11:58:16|0.37276
11:58:17|0.37276
11:58:18|0.37276
11:58:19|0.37276
11:58:20|0.37276
11:58:21|0.37276
11:58:22|0.37276
11:58:23|0.37276
11:58:25|0.37276
11:58:26|0.37277
11:58:27|0.37277
11:58:27|0.37277
11:58:29|0.37277
11:58:30|0.37277
11:58:31|0.37277
11:58:31|0.37277
11:58:33|0.37277
11:58:33|0.37284
11:58:35|0.37284
11:58:36|0.37319
11:58:37|0.3733
11:58:38|0.3733
11:58:39|0.3733
11:58:40|0.3733
11:58:41|0.37352
11:58:42|0.37361
11:58:43|0.37361
11:58:44|0.37361
11:58:45|0.37333
11:58:46|0.37333
11:58:47|0.37333
11:58:48|0.37333
11:58:49|0.37365
11:58:50|0.37366
11:58:51|0.37366
11:58:52|0.37366
11:58:53|0.37366
11:58:54|0.37384
11:58:55|0.37384
11:58:56|0.37384
11:58:57|0.37384
11:58:58|0.37389
11:58:59|0.37389
11:59:00|0.37389
11:59:01|0.37389
11:59:02|0.37389
11:59:03|0.3739
11:59:04|0.3739
11:59:05|0.37389
11:59:06|0.37401
11:59:07|0.37372
11:59:08|0.37372
11:59:09|0.37408
11:59:10|0.37408
11:59:11|0.37408
11:59:12|0.37408
11:59:13|0.37408
11:59:14|0.3741
11:59:15|0.37423
11:59:16|0.37408
11:59:17|0.37408
11:59:18|0.37408
11:59:19|0.37408
11:59:20|0.37408
11:59:21|0.3739
11:59:22|0.3739
11:59:23|0.3739
11:59:24|0.37404
11:59:25|0.37404
11:59:27|0.37417
11:59:27|0.37417
11:59:28|0.37417
11:59:29|0.37417
11:59:31|0.37417
11:59:31|0.37417
11:59:33|0.37417
11:59:34|0.37396
11:59:34|0.37396
11:59:36|0.3739
11:59:37|0.3739
11:59:38|0.3739
11:59:39|0.3739
11:59:40|0.3739
11:59:41|0.3739
11:59:41|0.3739
11:59:43|0.3739
11:59:43|0.3739
11:59:45|0.3739
11:59:46|0.3739
11:59:46|0.3739
11:59:48|0.3739
11:59:49|0.3739
11:59:50|0.3739
11:59:51|0.3739
11:59:52|0.3739
11:59:53|0.3739
11:59:54|0.3739
11:59:55|0.3739
11:59:56|0.37386
11:59:57|0.37381
11:59:58|0.37369
11:59:59|0.37313
12:00:00|0.37312
12:00:01|0.37318
12:00:02|0.37318
12:00:03|0.37318
12:00:04|0.37318
12:00:05|0.3734
12:00:06|0.37346
12:00:07|0.37346
12:00:08|0.37346
12:00:09|0.37346
12:00:10|0.37346
12:00:11|0.37337
12:00:12|0.37337
12:00:13|0.37337
12:00:13|0.37337
12:00:15|0.37337
12:00:16|0.37356
12:00:17|0.37353
12:00:18|0.37353
12:00:19|0.37353
12:00:20|0.37353
12:00:21|0.37353
12:00:22|0.37334
12:00:23|0.37334
12:00:24|0.37318
12:00:25|0.37318
12:00:26|0.37318
12:00:27|0.37285
12:00:29|0.37278
12:00:29|0.37284
12:00:31|0.37258
12:00:32|0.37258
12:00:33|0.37258
12:00:34|0.3728
12:00:35|0.3728
12:00:36|0.3728
12:00:37|0.37175
12:00:38|0.37239
12:00:39|0.37245
12:00:40|0.37221
12:00:41|0.37238
12:00:42|0.37238
12:00:43|0.37238
12:00:44|0.37238
12:00:45|0.37212
12:00:46|0.37212
12:00:47|0.37212
12:00:48|0.37209
12:00:49|0.37209
12:00:50|0.37209
12:00:51|0.37209
12:00:52|0.37215
12:00:53|0.37215
12:00:54|0.37215
12:00:55|0.37215
12:00:56|0.37215
12:00:57|0.37133
12:00:58|0.37164
12:00:59|0.37188
12:01:00|0.37191
12:01:01|0.37191
12:01:02|0.37182
12:01:03|0.37182
12:01:04|0.37182
12:01:06|0.37182
12:01:07|0.37182
12:01:07|0.37184
12:01:08|0.37184
12:01:10|0.37184
12:01:10|0.37197
12:01:11|0.37221
12:01:12|0.37223
12:01:13|0.37223
12:01:15|0.37223
12:01:15|0.37223
12:01:16|0.37223
12:01:17|0.37223
12:01:18|0.37223
12:01:20|0.37223
12:01:20|0.37223
12:01:21|0.37223
12:01:22|0.37223
12:01:23|0.37223
12:01:24|0.37223
12:01:25|0.37224
12:01:26|0.37214
12:01:28|0.37225
12:01:29|0.37225
12:01:30|0.37202
12:01:31|0.37202
12:01:32|0.37146
12:01:33|0.37146
12:01:34|0.37146
12:01:35|0.37146
12:01:36|0.37146
12:01:38|0.37146
12:01:38|0.37146
12:01:39|0.37146
12:01:40|0.37146
12:01:41|0.3712
12:01:42|0.37142
12:01:44|0.37145
12:01:45|0.37145
12:01:46|0.37145
12:01:47|0.37128
12:01:47|0.37123
12:01:49|0.37123
12:01:49|0.37123
12:01:51|0.37123
12:01:52|0.37123
12:01:53|0.37123
12:01:53|0.37123
12:01:54|0.37123
12:01:56|0.3714
12:01:57|0.3714
12:01:58|0.37139
12:01:59|0.37139
12:02:00|0.37139
12:02:01|0.37139
12:02:02|0.371
12:02:03|0.371
12:02:04|0.371
12:02:05|0.371
12:02:06|0.37126
12:02:07|0.37121
12:02:08|0.371
12:02:09|0.371
12:02:10|0.371
12:02:11|0.371
12:02:11|0.371
12:02:12|0.3706
12:02:14|0.3706
12:02:15|0.37085
12:02:16|0.37085
12:02:17|0.37085
12:02:17|0.3707
12:02:19|0.37081
12:02:20|0.37081
12:02:21|0.37089
12:02:22|0.37089
12:02:22|0.37089
12:02:24|0.37096
12:02:25|0.37096
12:02:25|0.37096
12:02:26|0.37107
12:02:28|0.37107
12:02:29|0.37117
12:02:30|0.37117
12:02:31|0.37117
12:02:32|0.37141
12:02:33|0.37141
12:02:34|0.37141
12:02:35|0.37141
12:02:36|0.37141
12:02:37|0.37141
12:02:38|0.37115
12:02:39|0.37115
12:02:40|0.37115
12:02:41|0.37243
12:02:42|0.37212
12:02:43|0.37199
12:02:44|0.37199
12:02:45|0.37213
12:02:46|0.37213
12:02:47|0.372
12:02:48|0.372
12:02:49|0.37196
12:02:51|0.37204
12:02:51|0.37214
12:02:52|0.37214
12:02:53|0.37178
12:02:54|0.3719
12:02:55|0.3719
12:02:56|0.37202
12:02:58|0.37119
12:02:58|0.37174
12:03:00|0.37174
12:03:01|0.37174
12:03:02|0.37131
12:03:02|0.37131
12:03:04|0.37131
12:03:05|0.37131
12:03:06|0.37131
12:03:06|0.37142
12:03:07|0.37142
12:03:08|0.37142
12:03:10|0.37142
12:03:10|0.37142
12:03:11|0.3713
12:03:13|0.37109
12:03:14|0.37135
12:03:15|0.37135
12:03:15|0.37135
12:03:16|0.37135
12:03:18|0.37135
12:03:19|0.37135
12:03:19|0.37135
12:03:20|0.37135
12:03:22|0.37135
12:03:23|0.37135
12:03:24|0.371
12:03:25|0.371
12:03:26|0.371
12:03:27|0.371
12:03:28|0.37082
12:03:29|0.37082
12:03:30|0.37111
12:03:31|0.37125
12:03:32|0.37093
12:03:33|0.371
12:03:34|0.3712
12:03:36|0.37142
12:03:36|0.37154
12:03:37|0.37154
12:03:39|0.37154
12:03:40|0.37154
12:03:41|0.37154
12:03:42|0.37154
12:03:42|0.37154
12:03:44|0.37154
12:03:44|0.37146
12:03:45|0.37146
12:03:46|0.37146
12:03:48|0.37146
12:03:48|0.37146
12:03:49|0.37142
12:03:51|0.37142
12:03:51|0.37138
12:03:53|0.37129
12:03:53|0.37129
12:03:55|0.37102
12:03:55|0.37102
12:03:56|0.37102
12:03:57|0.37111
12:03:59|0.37111
12:03:59|0.37115
12:04:01|0.37115
12:04:02|0.37083
12:04:02|0.37083
12:04:03|0.37083
12:04:04|0.37083
12:04:06|0.37083
12:04:06|0.37082
12:04:07|0.37082
12:04:08|0.37082
12:04:10|0.37082
12:04:10|0.37082
12:04:11|0.37139
12:04:12|0.37139
12:04:13|0.37139
12:04:15|0.37139
12:04:15|0.37139
12:04:17|0.37139
12:04:17|0.37139
12:04:19|0.37139
12:04:19|0.37139
12:04:20|0.37139
12:04:22|0.37131
12:04:22|0.37147
12:04:24|0.37147
12:04:25|0.37147
12:04:25|0.37147
12:04:26|0.37147
12:04:28|0.37147
12:04:28|0.37147
12:04:30|0.37147
12:04:31|0.37147
12:04:33|0.37141
12:04:34|0.37141
12:04:35|0.37141
12:04:36|0.37141
12:04:37|0.37141
12:04:38|0.37123
12:04:39|0.37123
12:04:40|0.37123
12:04:41|0.37123
12:04:42|0.37123
12:04:43|0.37125
12:04:44|0.37125
12:04:45|0.37106
12:04:46|0.37106
12:04:47|0.37106
12:04:48|0.37106
12:04:49|0.37106
12:04:50|0.37106
12:04:51|0.37106
12:04:52|0.37106
12:04:53|0.37106
12:04:54|0.37106
12:04:55|0.37106
12:04:56|0.37106
12:04:57|0.37106
12:04:58|0.37106
12:04:59|0.37106
12:05:00|0.37106
12:05:01|0.37106
12:05:02|0.37106
12:05:03|0.37106
12:05:04|0.37109
12:05:05|0.37109
12:05:06|0.37109
12:05:07|0.37106
12:05:08|0.37106
12:05:09|0.37106
12:05:10|0.37107
12:05:11|0.37107
12:05:12|0.37107
12:05:13|0.37107
12:05:14|0.37123
12:05:15|0.37123
12:05:16|0.37123
12:05:17|0.37123
12:05:18|0.37123
12:05:19|0.37123
12:05:20|0.37123
12:05:21|0.37124
12:05:22|0.371
12:05:23|0.37098
12:05:24|0.37107
12:05:25|0.37107
12:05:26|0.37107
12:05:27|0.37107
12:05:28|0.37107
12:05:29|0.37107
12:05:30|0.37107
12:05:32|0.37087
12:05:32|0.37087
12:05:34|0.37094
12:05:35|0.37094
12:05:35|0.37116
12:05:37|0.37116
12:05:38|0.37112
12:05:39|0.37112
12:05:40|0.37112
12:05:40|0.37112
12:05:42|0.37112
12:05:43|0.37112
12:05:44|0.37112
12:05:45|0.37112
12:05:46|0.37112
12:05:47|0.37101
12:05:48|0.37101
12:05:49|0.37101
12:05:50|0.37101
12:05:51|0.37101
12:05:52|0.37101
12:05:53|0.37101
12:05:54|0.37101
12:05:55|0.37101
12:05:55|0.37101
12:05:56|0.37101
12:05:59|0.37101
12:05:59|0.37085
12:06:00|0.37085
12:06:01|0.37096
12:06:02|0.37096
12:06:03|0.37096
12:06:04|0.37096
12:06:05|0.37096
12:06:06|0.37096
12:06:07|0.37096
12:06:08|0.37096
12:06:09|0.37096
12:06:10|0.37096
12:06:11|0.37096
12:06:12|0.37096
12:06:13|0.37096
12:06:14|0.37096
12:06:15|0.37096
12:06:16|0.37096
12:06:17|0.37096
12:06:18|0.37096
12:06:19|0.37086
12:06:20|0.37095
12:06:21|0.37095
12:06:22|0.37095
12:06:23|0.37095
12:06:24|0.37093
12:06:25|0.37093
12:06:26|0.37093
12:06:27|0.37093
12:06:28|0.37093
12:06:29|0.37093
12:06:30|0.37078
12:06:32|0.37067
12:06:33|0.37065
12:06:34|0.37057
12:06:35|0.37057
12:06:36|0.37057
12:06:38|0.37057
12:06:38|0.37051
12:06:39|0.37051
12:06:40|0.37051
12:06:41|0.37051
12:06:42|0.37026
12:06:43|0.37034
12:06:44|0.37034
12:06:45|0.3698
12:06:46|0.36969
12:06:47|0.36967
12:06:48|0.36955
12:06:49|0.36955
12:06:50|0.36955
12:06:51|0.36955
12:06:52|0.36971
12:06:53|0.36994
12:06:54|0.37003
12:06:55|0.37006
12:06:56|0.37007
12:06:57|0.37007
12:06:58|0.37007
12:06:59|0.37002
12:07:00|0.36998
12:07:01|0.36992
12:07:02|0.36992
12:07:03|0.36971
12:07:04|0.36971
12:07:05|0.36971
12:07:06|0.36971
12:07:07|0.36971
12:07:08|0.36971
12:07:09|0.36959
12:07:10|0.36966
12:07:11|0.36966
12:07:12|0.36942
12:07:13|0.36942
12:07:14|0.36965
12:07:15|0.36965
12:07:16|0.36965
12:07:17|0.36971
12:07:18|0.36971
12:07:19|0.36971
12:07:21|0.36971
12:07:21|0.36971
12:07:22|0.36971
12:07:23|0.3694
12:07:24|0.36945
12:07:26|0.36934
12:07:26|0.36934
12:07:27|0.36934
12:07:28|0.36934
12:07:29|0.36934
12:07:31|0.36946
12:07:32|0.36958
12:07:34|0.3696
12:07:34|0.3696
12:07:36|0.3696
12:07:37|0.3696
12:07:38|0.36931
12:07:39|0.36931
12:07:40|0.36931
12:07:40|0.36959
12:07:41|0.36959
12:07:42|0.36959
12:07:44|0.36959
12:07:45|0.36964
12:07:45|0.36959
12:07:47|0.36959
12:07:48|0.36984
12:07:49|0.36984
12:07:50|0.36984
12:07:51|0.36984
12:07:52|0.36984
12:07:53|0.36984
12:07:54|0.37013
12:07:55|0.37013
12:07:55|0.37013
12:07:57|0.37013
12:07:58|0.37013
12:07:59|0.37021
12:08:00|0.37021
12:08:01|0.37032
12:08:02|0.37032
12:08:03|0.37032
12:08:04|0.37032
12:08:05|0.37032
12:08:06|0.37011
12:08:07|0.37011
12:08:08|0.37011
12:08:09|0.37011
12:08:10|0.37011
12:08:11|0.37011
12:08:12|0.37011
12:08:13|0.37011
12:08:14|0.37011
12:08:15|0.37011
12:08:16|0.37012
12:08:17|0.37012
12:08:18|0.37015
12:08:19|0.37015
12:08:20|0.37012
12:08:21|0.37012
12:08:22|0.37012
12:08:23|0.37012
12:08:24|0.37012
12:08:25|0.37012
12:08:26|0.37012
12:08:27|0.37012
12:08:28|0.37019
12:08:29|0.37019
12:08:30|0.37019
12:08:31|0.37019
12:08:32|0.37032
12:08:34|0.37032
12:08:35|0.37024
12:08:36|0.37031
12:08:37|0.37031
12:08:38|0.37031
12:08:39|0.37031
12:08:41|0.37031
12:08:41|0.37039
12:08:42|0.37039
12:08:43|0.37039
12:08:44|0.37039
12:08:46|0.37039
12:08:46|0.37039
12:08:47|0.37039
12:08:48|0.37039
12:08:49|0.37039
12:08:51|0.37039
12:08:52|0.37041
12:08:53|0.37034
12:08:54|0.37013
12:08:54|0.37013
12:08:56|0.37013
12:08:56|0.37013
12:08:58|0.37013
12:08:58|0.37012
12:09:00|0.37012
12:09:01|0.36997
12:09:02|0.36997
12:09:02|0.36997
12:09:03|0.36997
12:09:05|0.37017
12:09:05|0.37017
12:09:07|0.37017
12:09:08|0.37017
12:09:09|0.37017
12:09:10|0.37051
12:09:11|0.37051
12:09:12|0.37053
12:09:13|0.37063
12:09:14|0.37065
12:09:14|0.37065
12:09:16|0.37064
12:09:17|0.37064
12:09:18|0.37062
12:09:19|0.37062
12:09:20|0.37062
12:09:21|0.37062
12:09:21|0.37062
12:09:23|0.37062
12:09:24|0.37062
12:09:25|0.37062
12:09:26|0.3704
12:09:27|0.3704
12:09:28|0.3704
12:09:29|0.3704
12:09:30|0.3704
12:09:30|0.37018
12:09:31|0.37018
12:09:33|0.37008
12:09:34|0.37008
12:09:35|0.37008
12:09:36|0.37008
12:09:37|0.37008
12:09:38|0.37008
12:09:39|0.37008
12:09:40|0.37008
12:09:42|0.37008
12:09:42|0.3699
12:09:44|0.36974
12:09:44|0.36968
12:09:45|0.36968
12:09:46|0.36968
12:09:47|0.36968
12:09:48|0.36968
12:09:49|0.36956
12:09:50|0.36946
12:09:51|0.36937
12:09:52|0.36932
12:09:53|0.36932
12:09:55|0.36932
12:09:55|0.3694
12:09:57|0.3694
12:09:58|0.36938
12:09:58|0.36935
12:10:00|0.36935
12:10:01|0.36931
12:10:01|0.36944
12:10:02|0.36944
12:10:04|0.36969
12:10:05|0.36976
12:10:06|0.36976
12:10:06|0.36976
12:10:08|0.36988
12:10:09|0.36988
12:10:10|0.36988
12:10:11|0.36988
12:10:12|0.36988
12:10:12|0.36988
12:10:14|0.36974
12:10:15|0.36975
12:10:16|0.36975
12:10:17|0.36974
12:10:17|0.36974
12:10:19|0.36974
12:10:20|0.36969
12:10:21|0.36969
12:10:22|0.36968
12:10:23|0.36959
12:10:24|0.36959
12:10:25|0.36939
12:10:26|0.36939
12:10:26|0.36952
12:10:27|0.36952
12:10:29|0.36953
12:10:30|0.36953
12:10:31|0.36953
12:10:32|0.36953
12:10:33|0.36953
12:10:34|0.36953
12:10:35|0.36953
12:10:36|0.36953
12:10:38|0.3697
12:10:38|0.3697
12:10:39|0.3697
12:10:41|0.3697
12:10:41|0.3697
12:10:43|0.3697
12:10:44|0.3697
12:10:45|0.3697
12:10:46|0.3697
12:10:47|0.3697
12:10:48|0.3697
12:10:49|0.3697
12:10:50|0.3697
12:10:51|0.36953
12:10:52|0.36953
12:10:53|0.36969
12:10:53|0.36969
12:10:55|0.36969
12:10:56|0.36969
12:10:57|0.36981
12:10:58|0.36981
12:10:59|0.36981
12:11:00|0.36981
12:11:01|0.36989
12:11:02|0.36989
12:11:03|0.36989
12:11:04|0.36989
12:11:05|0.36989
12:11:06|0.36993
12:11:07|0.36993
12:11:07|0.37004
12:11:08|0.37004
12:11:10|0.37004
12:11:11|0.37004
12:11:12|0.3702
12:11:13|0.3702
12:11:14|0.3702
12:11:15|0.3702
12:11:16|0.3702
12:11:17|0.3702
12:11:18|0.3702
12:11:19|0.3702
12:11:20|0.3702
12:11:21|0.3702
12:11:22|0.37017
12:11:23|0.37017
12:11:24|0.37017
12:11:25|0.37017
12:11:26|0.37017
12:11:27|0.37017
12:11:28|0.37017
12:11:29|0.37017
12:11:30|0.37017
12:11:31|0.37017
12:11:32|0.37017
12:11:33|0.37017
12:11:34|0.37011
12:11:35|0.37011
12:11:36|0.37011
12:11:38|0.37003
12:11:38|0.37003
12:11:39|0.37003
12:11:40|0.37003
12:11:41|0.37003
12:11:42|0.37003
12:11:43|0.37003
12:11:44|0.37003
12:11:45|0.37003
12:11:46|0.37003
12:11:48|0.37017
12:11:49|0.37017
12:11:49|0.37017
12:11:51|0.37017
12:11:52|0.37017
12:11:53|0.37017
12:11:54|0.37017
12:11:55|0.37017
12:11:56|0.37017
12:11:57|0.37017
12:11:58|0.37017
12:11:59|0.37017
12:12:00|0.37017
12:12:01|0.37017
12:12:02|0.37017
12:12:02|0.37017
12:12:04|0.37017
12:12:05|0.37017
12:12:06|0.37017
12:12:07|0.37017
12:12:08|0.37017
12:12:09|0.37017
12:12:09|0.37017
12:12:10|0.37017
12:12:12|0.36993
12:12:13|0.36993
12:12:13|0.36987
12:12:15|0.36987
12:12:15|0.37002
12:12:17|0.37002
12:12:18|0.37002
12:12:18|0.37002
12:12:20|0.37013
12:12:21|0.37013
12:12:22|0.37013
12:12:22|0.37013
12:12:24|0.37013
12:12:25|0.37013
12:12:26|0.37013
12:12:27|0.37013
12:12:27|0.37008
12:12:29|0.37008
12:12:30|0.37008
12:12:31|0.37008
12:12:32|0.37008
12:12:33|0.37008
12:12:34|0.37008
12:12:35|0.37008
12:12:35|0.36988
12:12:37|0.36986
12:12:38|0.36986
12:12:40|0.36986
12:12:41|0.36986
12:12:42|0.36986
12:12:43|0.36986
12:12:44|0.36986
12:12:45|0.36986
12:12:46|0.36986
12:12:47|0.36986
12:12:48|0.36986
12:12:49|0.36986
12:12:50|0.36986
12:12:51|0.36962
12:12:52|0.36962
12:12:53|0.36962
12:12:53|0.3696
12:12:55|0.3696
12:12:56|0.3696
12:12:57|0.36978
12:12:58|0.36978
12:12:59|0.36978
12:13:00|0.36978
12:13:01|0.36978
12:13:02|0.36978
12:13:03|0.36978
12:13:04|0.36978
12:13:05|0.36978
12:13:06|0.36978
12:13:07|0.36978
12:13:08|0.36978
12:13:09|0.36978
12:13:10|0.36978
12:13:11|0.36978
12:13:11|0.36978
12:13:13|0.36978
12:13:14|0.36931
12:13:14|0.36925
12:13:16|0.36925
12:13:17|0.36925
12:13:18|0.36925
12:13:19|0.36937
12:13:20|0.36937
12:13:21|0.36937
12:13:22|0.36925
12:13:23|0.3692
12:13:24|0.36912
12:13:25|0.36925
12:13:26|0.36925
12:13:27|0.36925
12:13:28|0.36925
12:13:29|0.36925
12:13:30|0.36925
12:13:31|0.36937
12:13:32|0.36946
12:13:33|0.36946
12:13:34|0.36947
12:13:35|0.36947
12:13:36|0.36932
12:13:37|0.36932
12:13:38|0.36932
12:13:40|0.36932
12:13:40|0.36932
12:13:41|0.36932
12:13:42|0.36932
12:13:43|0.36932
12:13:44|0.36929
12:13:45|0.36929
12:13:46|0.36929
12:13:48|0.36929
12:13:48|0.36929
12:13:50|0.36929
12:13:51|0.36929
12:13:52|0.36929
12:13:53|0.36929
12:13:54|0.36929
12:13:54|0.36929
12:13:56|0.36929
12:13:57|0.36929
12:13:58|0.36929
12:13:59|0.36933
12:14:00|0.36933
12:14:01|0.36933
12:14:02|0.36933
12:14:03|0.36938
12:14:04|0.36938
12:14:05|0.36938
12:14:06|0.36938
12:14:07|0.36927
12:14:08|0.36927
12:14:10|0.36925
12:14:10|0.36925
12:14:11|0.36925
12:14:12|0.36925
12:14:13|0.36925
12:14:14|0.36917
12:14:15|0.36917
12:14:16|0.36917
12:14:17|0.36901
12:14:18|0.36878
12:14:19|0.36872
12:14:21|0.36899
12:14:21|0.36899
12:14:22|0.36916
12:14:23|0.36916
12:14:24|0.36928
12:14:25|0.36922
12:14:26|0.36922
12:14:27|0.36922
12:14:28|0.36902
12:14:29|0.36902
12:14:30|0.36902
12:14:31|0.36898
12:14:32|0.36898
12:14:33|0.36902
12:14:34|0.36902
12:14:35|0.36902
12:14:36|0.36902
12:14:37|0.36902
12:14:38|0.36902
12:14:40|0.36902
12:14:40|0.36902
12:14:42|0.36902
12:14:43|0.36902
12:14:44|0.36902
12:14:45|0.36902
12:14:46|0.36902
12:14:47|0.36902
12:14:48|0.36887
12:14:49|0.36887
12:14:50|0.36902
12:14:51|0.36915
12:14:52|0.36915
12:14:54|0.36929
12:14:54|0.36929
12:14:55|0.36929
12:14:56|0.36928
12:14:57|0.36928
12:14:58|0.36928
12:14:59|0.36909
12:15:00|0.36885
12:15:01|0.36885
12:15:02|0.36885
12:15:03|0.36888
12:15:05|0.36888
12:15:05|0.369
12:15:06|0.369
12:15:07|0.36912
12:15:08|0.36912
12:15:09|0.36912
12:15:10|0.36912
12:15:11|0.36912
12:15:12|0.36933
12:15:13|0.36933
12:15:14|0.3695
12:15:15|0.3695
12:15:16|0.3695
12:15:17|0.36932
12:15:18|0.36932
12:15:19|0.36932
12:15:20|0.3695
12:15:21|0.3695
12:15:22|0.3695
12:15:23|0.3695
12:15:24|0.3695
12:15:25|0.3695
12:15:26|0.36948
12:15:27|0.36948
12:15:28|0.36948
12:15:29|0.36948
12:15:30|0.3693
12:15:31|0.3693
12:15:33|0.3693
12:15:33|0.36919
12:15:34|0.36919
12:15:35|0.36919
12:15:36|0.36919
12:15:37|0.36913
12:15:38|0.3689
12:15:39|0.36896
12:15:40|0.36902
12:15:41|0.36907
12:15:42|0.36907
12:15:44|0.36907
12:15:44|0.36907
12:15:45|0.36889
12:15:46|0.36889
12:15:47|0.36889
12:15:49|0.36889
12:15:50|0.36889
12:15:51|0.36889
12:15:51|0.36889
12:15:53|0.36889
12:15:54|0.36889
12:15:55|0.3689
12:15:56|0.36876
12:15:57|0.36876
12:15:58|0.36876
12:15:59|0.36861
12:16:00|0.36861
12:16:01|0.36861
12:16:02|0.36831
12:16:03|0.3685
12:16:04|0.3685
12:16:05|0.3685
12:16:06|0.3685
12:16:07|0.3685
12:16:08|0.36847
12:16:09|0.36825
12:16:10|0.36825
12:16:11|0.36838
12:16:12|0.36838
12:16:13|0.36838
12:16:14|0.36833
12:16:15|0.36839
12:16:16|0.36827
12:16:17|0.36827
12:16:18|0.36827
12:16:19|0.36823
12:16:20|0.36823
12:16:21|0.36838
12:16:22|0.36838
12:16:23|0.36838
12:16:24|0.36838
12:16:25|0.36811
12:16:26|0.36811
12:16:27|0.36811
12:16:28|0.36811
12:16:29|0.36826
12:16:30|0.36826
12:16:31|0.36826
12:16:32|0.36825
12:16:33|0.36825
12:16:34|0.36825
12:16:35|0.36825
12:16:36|0.36825
12:16:37|0.36825
12:16:38|0.36823
12:16:39|0.36788
12:16:40|0.36788
12:16:41|0.36788
12:16:43|0.36788
12:16:44|0.36788
12:16:45|0.36814
12:16:46|0.36814
12:16:47|0.36814
12:16:47|0.36814
12:16:48|0.36814
12:16:49|0.36794
12:16:50|0.36794
12:16:52|0.3676
12:16:53|0.36771
12:16:54|0.36771
12:16:54|0.36771
12:16:55|0.36771
12:16:56|0.36749
12:16:57|0.36749
12:16:58|0.36749
12:17:00|0.36753
12:17:01|0.36753
12:17:01|0.36753
12:17:03|0.36753
12:17:03|0.36749
12:17:05|0.36748
12:17:05|0.36748
12:17:06|0.36731
12:17:08|0.36737
12:17:08|0.36776
12:17:09|0.36776
12:17:10|0.36776
12:17:12|0.36776
12:17:12|0.36776
12:17:13|0.36745
12:17:14|0.36745
12:17:16|0.36745
12:17:17|0.36745
12:17:17|0.3675
12:17:19|0.3675
12:17:20|0.36766
12:17:21|0.36749
12:17:22|0.36749
12:17:23|0.36741
12:17:24|0.36727
12:17:25|0.36727
12:17:25|0.36727
12:17:26|0.36723
12:17:27|0.36723
12:17:29|0.36723
12:17:30|0.3672
12:17:31|0.3672
12:17:32|0.3672
12:17:33|0.3672
12:17:34|0.3672
12:17:35|0.3672
12:17:36|0.3672
12:17:37|0.3672
12:17:38|0.3672
12:17:39|0.3672
12:17:39|0.3672
12:17:41|0.3672
12:17:41|0.36753
12:17:43|0.36753
12:17:44|0.36753
12:17:45|0.36753
12:17:47|0.36753
12:17:47|0.36779
12:17:48|0.36751
12:17:49|0.36766
12:17:50|0.36766
12:17:52|0.36766
12:17:53|0.36766
12:17:54|0.36766
12:17:56|0.36766
12:17:56|0.36776
12:17:57|0.36774
12:17:58|0.36774
12:17:59|0.368
12:18:00|0.36781
12:18:02|0.36781
12:18:03|0.36781
12:18:04|0.36801
12:18:05|0.36801
12:18:06|0.36801
12:18:07|0.36801
12:18:08|0.36801
12:18:09|0.36801
12:18:10|0.36782
12:18:10|0.36782
12:18:12|0.36782
12:18:13|0.36782
12:18:14|0.36781
12:18:15|0.36781
12:18:16|0.36781
12:18:17|0.36781
12:18:18|0.36782
12:18:19|0.36782
12:18:20|0.36799
12:18:21|0.36799
12:18:22|0.36799
12:18:23|0.36801
12:18:24|0.36801
12:18:25|0.36801
12:18:26|0.36801
12:18:27|0.36801
12:18:28|0.368
12:18:29|0.368
12:18:30|0.368
12:18:31|0.368
12:18:32|0.36812
12:18:33|0.36812
12:18:34|0.36807
12:18:35|0.36807
12:18:36|0.36807
12:18:37|0.36807
12:18:38|0.36807
12:18:39|0.36807
12:18:40|0.36815
12:18:41|0.36815
12:18:42|0.36822
12:18:44|0.36822
12:18:44|0.36822
12:18:46|0.36812
12:18:47|0.36812
12:18:48|0.36812
12:18:49|0.36812
12:18:49|0.3681
12:18:50|0.36821
12:18:52|0.36821
12:18:53|0.36821
12:18:53|0.36821
12:18:55|0.36827
12:18:56|0.36834
12:18:57|0.36834
12:18:58|0.36834
12:18:59|0.36834
12:19:00|0.36831
12:19:01|0.36831
12:19:02|0.36831
12:19:03|0.36831
12:19:04|0.36831
12:19:05|0.36821
12:19:06|0.36821
12:19:07|0.36821
12:19:08|0.36819
12:19:09|0.36812
12:19:10|0.36812
12:19:11|0.36812
12:19:12|0.36808
12:19:14|0.36808
12:19:14|0.36808
12:19:15|0.36822
12:19:16|0.36822
12:19:17|0.36822
12:19:19|0.36822
12:19:19|0.36822
12:19:20|0.36822
12:19:22|0.36822
12:19:22|0.36822
12:19:23|0.36822
12:19:24|0.36822
12:19:25|0.36822
12:19:26|0.36822
12:19:27|0.36822
12:19:28|0.36822
12:19:30|0.36822
12:19:30|0.36822
12:19:31|0.36822
12:19:33|0.36822
12:19:33|0.36822
12:19:34|0.36822
12:19:36|0.36822
12:19:37|0.36822
12:19:37|0.36813
12:19:38|0.36813
12:19:40|0.36813
12:19:41|0.36813
12:19:41|0.36813
12:19:43|0.36813
12:19:43|0.36813
12:19:45|0.36813
12:19:46|0.36813
12:19:48|0.36813
12:19:48|0.36813
12:19:50|0.36813
12:19:51|0.36813
12:19:52|0.36813
12:19:53|0.36813
12:19:54|0.36813
12:19:55|0.3681
12:19:56|0.3681
12:19:58|0.3681
12:19:58|0.3681
12:19:59|0.3681
12:20:00|0.3681
12:20:01|0.3681
12:20:02|0.3681
12:20:03|0.3681
12:20:04|0.3681
12:20:05|0.36811
12:20:06|0.36811
12:20:08|0.36811
12:20:09|0.36811
12:20:09|0.3681
12:20:10|0.3681
12:20:12|0.3681
12:20:12|0.3681
12:20:13|0.36801
12:20:14|0.36799
12:20:15|0.36799
12:20:16|0.36799
12:20:18|0.36797
12:20:19|0.36797
12:20:20|0.36794
12:20:20|0.36782
12:20:21|0.36782
12:20:23|0.36754
12:20:24|0.36743
12:20:25|0.36743
12:20:26|0.36742
12:20:26|0.36742
12:20:28|0.36742
12:20:29|0.36742
12:20:30|0.36742
12:20:30|0.36742
12:20:32|0.36742
12:20:33|0.36742
12:20:34|0.36742
12:20:35|0.36742
12:20:36|0.36742
12:20:37|0.36742
12:20:38|0.36742
12:20:39|0.36742
12:20:40|0.36761
12:20:41|0.36747
12:20:42|0.36747
12:20:43|0.36736
12:20:44|0.36734
12:20:46|0.36734
12:20:46|0.36734
12:20:48|0.3671
12:20:49|0.3671
12:20:50|0.36729
12:20:51|0.36729
12:20:52|0.36729
12:20:52|0.36729
12:20:54|0.36729
12:20:54|0.36729
12:20:56|0.36732
12:20:57|0.36729
12:20:58|0.36729
12:20:58|0.36729
12:21:00|0.36729
12:21:01|0.36732
12:21:02|0.36732
12:21:03|0.36732
12:21:04|0.36732
12:21:05|0.36732
12:21:06|0.36732
12:21:07|0.36732
12:21:08|0.36732
12:21:09|0.36728
12:21:10|0.36728
12:21:11|0.36728
12:21:12|0.36728
12:21:13|0.36728
12:21:14|0.36728
12:21:15|0.36728
12:21:16|0.36728
12:21:17|0.36728
12:21:18|0.36684
12:21:19|0.36684
12:21:20|0.36684
12:21:22|0.36684
12:21:22|0.36684
12:21:23|0.36684
12:21:24|0.3669
12:21:25|0.36676
12:21:26|0.36685
12:21:27|0.36685
12:21:28|0.36685
12:21:29|0.36685
12:21:30|0.36657
12:21:31|0.36657
12:21:32|0.36657
12:21:33|0.36657
12:21:34|0.36669
12:21:35|0.36669
12:21:36|0.36669
12:21:37|0.36669
12:21:38|0.36669
12:21:39|0.36655
12:21:40|0.36669
12:21:41|0.36669
12:21:42|0.36669
12:21:43|0.36669
12:21:44|0.36654
12:21:45|0.36654
12:21:47|0.36669
12:21:48|0.36669
12:21:49|0.36669
12:21:50|0.36726
12:21:51|0.36711
12:21:52|0.36738
12:21:53|0.36738
12:21:55|0.36752
12:21:55|0.36752
12:21:56|0.36752
12:21:57|0.36741
12:21:58|0.36741
12:21:59|0.36741
12:22:00|0.36741
12:22:01|0.36741
12:22:02|0.36741
12:22:04|0.367
12:22:04|0.36708
12:22:05|0.36708
12:22:06|0.36708
12:22:07|0.36708
12:22:08|0.36708
12:22:09|0.36677
12:22:10|0.36677
12:22:11|0.36689
12:22:12|0.367
12:22:13|0.367
12:22:14|0.367
12:22:15|0.367
12:22:16|0.367
12:22:17|0.36702
12:22:18|0.36686
12:22:20|0.36686
12:22:20|0.36696
12:22:22|0.36696
12:22:22|0.36684
12:22:23|0.36684
12:22:24|0.36684
12:22:25|0.36684
12:22:26|0.36684
12:22:27|0.36704
12:22:28|0.36709
12:22:30|0.36709
12:22:30|0.36709
12:22:31|0.36709
12:22:32|0.36709
12:22:33|0.36709
12:22:34|0.36709
12:22:36|0.36709
12:22:37|0.36676
12:22:38|0.3667
12:22:39|0.3667
12:22:39|0.36666
12:22:40|0.3667
12:22:41|0.3667
12:22:42|0.3667
12:22:43|0.3667
12:22:44|0.3667
12:22:45|0.3667
12:22:47|0.3667
12:22:48|0.3667
12:22:48|0.3667
12:22:50|0.3667
12:22:51|0.3667
12:22:52|0.3667
12:22:53|0.3667
12:22:54|0.36668
12:22:55|0.36668
12:22:56|0.36668
12:22:57|0.36668
12:22:58|0.36668
12:22:59|0.36668
12:23:00|0.36668
12:23:01|0.36661
12:23:02|0.36646
12:23:03|0.36646
12:23:04|0.36646
12:23:05|0.36646
12:23:06|0.36646
12:23:07|0.36646
12:23:09|0.36646
12:23:09|0.36646
12:23:10|0.3666
12:23:11|0.3666
12:23:12|0.3666
12:23:13|0.3666
12:23:14|0.3666
12:23:15|0.3666
12:23:17|0.36638
12:23:17|0.36638
12:23:19|0.36638
12:23:20|0.36638
12:23:21|0.36603
12:23:21|0.36626
12:23:23|0.36626
12:23:23|0.36626
12:23:25|0.36649
12:23:25|0.36649
12:23:26|0.36648
12:23:27|0.36648
12:23:29|0.36648
12:23:29|0.36648
12:23:30|0.36648
12:23:32|0.36658
12:23:33|0.36682
12:23:34|0.36682
12:23:34|0.36701
12:23:36|0.36693
12:23:36|0.36693
12:23:37|0.36703
12:23:38|0.36702
12:23:40|0.36702
12:23:40|0.36702
12:23:42|0.36703
12:23:43|0.36727
12:23:44|0.36727
12:23:44|0.36727
12:23:45|0.36727
12:23:47|0.36727
12:23:48|0.36727
12:23:49|0.36706
12:23:50|0.36703
12:23:52|0.36706
12:23:53|0.36706
12:23:54|0.36706
12:23:54|0.36706
12:23:55|0.36706
12:23:56|0.36705
12:23:58|0.36705
12:23:59|0.36705
12:23:59|0.36705
12:24:00|0.36705
12:24:01|0.36705
12:24:02|0.36705
12:24:04|0.36705
12:24:04|0.36694
12:24:05|0.36694
12:24:07|0.367
12:24:08|0.367
12:24:09|0.36706
12:24:10|0.36706
12:24:11|0.36734
12:24:13|0.36734
12:24:13|0.36734
12:24:14|0.36734
12:24:15|0.36742
12:24:16|0.36761
12:24:17|0.36761
12:24:18|0.36769
12:24:20|0.36769
12:24:21|0.36769
12:24:21|0.36769
12:24:22|0.36769
12:24:23|0.36764
12:24:25|0.36764
12:24:26|0.36764
12:24:27|0.36764
12:24:28|0.36764
12:24:29|0.36764
12:24:30|0.3676
12:24:30|0.3676
12:24:32|0.36764
12:24:33|0.36765
12:24:34|0.36765
12:24:34|0.36765
12:24:36|0.36765
12:24:37|0.36765
12:24:38|0.36765
12:24:39|0.36765
12:24:39|0.36765
12:24:41|0.36765
12:24:42|0.36765
12:24:42|0.36765
12:24:43|0.36765
12:24:45|0.36765
12:24:45|0.36765
12:24:47|0.36765
12:24:47|0.36765
12:24:49|0.36765
12:24:50|0.36765
12:24:51|0.36765
12:24:52|0.36771
12:24:53|0.36769
12:24:54|0.36769
12:24:55|0.36752
12:24:56|0.36759
12:24:58|0.36747
12:24:58|0.36748
12:25:00|0.36748
12:25:00|0.36762
12:25:01|0.36762
12:25:02|0.36741
12:25:04|0.36741
12:25:04|0.36741
12:25:05|0.36741
12:25:06|0.36741
12:25:08|0.36741
12:25:08|0.36742
12:25:09|0.36742
12:25:10|0.36755
12:25:12|0.36755
12:25:13|0.36755
12:25:14|0.36755
12:25:15|0.36757
12:25:15|0.36757
12:25:16|0.36757
12:25:17|0.36757
12:25:18|0.36757
12:25:20|0.36757
12:25:20|0.36759
12:25:21|0.36759
12:25:22|0.36754
12:25:23|0.36727
12:25:25|0.36724
12:25:25|0.36724
12:25:26|0.36724
12:25:27|0.3672
12:25:29|0.3672
12:25:29|0.3672
12:25:30|0.36737
12:25:31|0.36737
12:25:33|0.36737
12:25:34|0.36737
12:25:35|0.36737
12:25:35|0.36737
12:25:36|0.36737
12:25:37|0.36749
12:25:38|0.36749
12:25:39|0.36749
12:25:41|0.36749
12:25:41|0.36749
12:25:42|0.36749
12:25:43|0.36758
12:25:45|0.36768
12:25:45|0.36768
12:25:46|0.36778
12:25:48|0.36784
12:25:48|0.36801
12:25:50|0.36801
12:25:51|0.36793
12:25:52|0.36803
12:25:53|0.36803
12:25:55|0.36803
12:25:56|0.36822
12:25:56|0.36821
12:25:58|0.36842
12:25:59|0.36859
12:26:00|0.36861
12:26:01|0.36861
12:26:02|0.36861
12:26:03|0.36861
12:26:03|0.3687
12:26:05|0.36869
12:26:06|0.36869
12:26:07|0.36867
12:26:08|0.36867
12:26:09|0.36867
12:26:09|0.36867
12:26:11|0.36858
12:26:12|0.36858
12:26:13|0.36853
12:26:14|0.36853
12:26:15|0.36867
12:26:16|0.36866
12:26:17|0.36875
12:26:18|0.36875
12:26:19|0.36875
12:26:20|0.36875
12:26:21|0.36875
12:26:22|0.36875
12:26:23|0.36875
12:26:24|0.36875
12:26:25|0.3688
12:26:26|0.3688
12:26:28|0.36883
12:26:28|0.36883
12:26:29|0.36883
12:26:31|0.36883
12:26:31|0.36893
12:26:33|0.36893
12:26:33|0.36893
12:26:34|0.36893
12:26:35|0.36893
12:26:37|0.36882
12:26:39|0.36882
12:26:39|0.36892
12:26:40|0.36892
12:26:41|0.36892
12:26:42|0.36892
12:26:43|0.36892
12:26:44|0.36892
12:26:45|0.36892
12:26:46|0.36876
12:26:47|0.36876
12:26:48|0.36875
12:26:49|0.36875
12:26:50|0.36875
12:26:51|0.36875
12:26:53|0.36856
12:26:54|0.36856
12:26:55|0.3684
12:26:56|0.3684
12:26:57|0.3684
12:26:58|0.3684
12:26:59|0.3684
12:27:00|0.3684
12:27:01|0.3684
12:27:02|0.36845
12:27:03|0.36845
12:27:04|0.36845
12:27:05|0.36845
12:27:06|0.36845
12:27:07|0.36845
12:27:07|0.36845
12:27:09|0.36863
12:27:10|0.36882
12:27:11|0.36882
12:27:11|0.36882
12:27:13|0.3684
12:27:14|0.3684
12:27:15|0.3684
12:27:16|0.3684
12:27:17|0.3684
12:27:18|0.3684
12:27:19|0.36841
12:27:20|0.36841
12:27:21|0.36841
12:27:22|0.36841
12:27:23|0.36841
12:27:24|0.36852
12:27:26|0.36852
12:27:26|0.36852
12:27:27|0.36816
12:27:28|0.36816
12:27:29|0.36816
12:27:30|0.36816
12:27:31|0.36834
12:27:32|0.36834
12:27:33|0.36834
12:27:34|0.36834
12:27:35|0.36834
12:27:37|0.3683
12:27:37|0.36844
12:27:38|0.36832
12:27:39|0.36832
12:27:40|0.36832
12:27:42|0.36832
12:27:42|0.36832
12:27:44|0.36832
12:27:44|0.36832
12:27:46|0.36832
12:27:46|0.36832
12:27:47|0.36832
12:27:48|0.36832
12:27:49|0.36832
12:27:51|0.36832
12:27:52|0.36832
12:27:53|0.36832
12:27:54|0.36832
12:27:55|0.36832
12:27:56|0.36832
12:27:57|0.36832
12:27:58|0.36834
12:27:59|0.36834
12:28:00|0.36834
12:28:02|0.36843
12:28:02|0.36843
12:28:03|0.36843
12:28:04|0.36843
12:28:05|0.36856
12:28:06|0.36869
12:28:07|0.36861
12:28:08|0.36861
12:28:09|0.36861
12:28:10|0.36854
12:28:11|0.36854
12:28:12|0.36851
12:28:14|0.36851
12:28:14|0.36859
12:28:15|0.36859
12:28:16|0.36859
12:28:17|0.36859
12:28:18|0.36859
12:28:19|0.36859
12:28:20|0.36859
12:28:22|0.36864
12:28:22|0.36864
12:28:23|0.36873
12:28:24|0.36873
12:28:25|0.36873
12:28:27|0.36873
12:28:27|0.36873
12:28:28|0.36861
12:28:29|0.36861
12:28:31|0.36861
12:28:31|0.36861
12:28:32|0.36861
12:28:33|0.36861
12:28:34|0.36861
12:28:35|0.36861
12:28:37|0.36861
12:28:37|0.36861
12:28:38|0.36861
12:28:39|0.36861
12:28:40|0.36861
12:28:42|0.36861
12:28:43|0.36861
12:28:44|0.36861
12:28:44|0.36861
12:28:46|0.36859
12:28:47|0.36859
12:28:48|0.36859
12:28:49|0.36859
12:28:49|0.36859
12:28:51|0.36859
12:28:52|0.36859
12:28:53|0.36859
12:28:54|0.36859
12:28:55|0.36859
12:28:57|0.36859
12:28:58|0.36859
12:28:59|0.36859
12:29:00|0.36859
12:29:01|0.36859
12:29:02|0.36859
12:29:03|0.36859
12:29:04|0.36859
12:29:05|0.36859
12:29:05|0.36833
12:29:06|0.36833
12:29:08|0.36833
12:29:09|0.36833
12:29:10|0.36833
12:29:11|0.36833
12:29:12|0.36833
12:29:13|0.36833
12:29:14|0.36833
12:29:15|0.36833
12:29:16|0.36833
12:29:16|0.36833
12:29:18|0.36833
12:29:19|0.36833
12:29:20|0.36833
12:29:21|0.36823
12:29:22|0.36821
12:29:23|0.36821
12:29:23|0.36808
12:29:24|0.3679
12:29:26|0.3679
12:29:26|0.3679
12:29:28|0.3679
12:29:29|0.3679
12:29:30|0.36793
12:29:31|0.36793
12:29:31|0.36779
12:29:33|0.36779
12:29:34|0.36779
12:29:34|0.36779
12:29:36|0.36779
12:29:37|0.36779
12:29:38|0.36779
12:29:38|0.36779
12:29:40|0.36779
12:29:41|0.36779
12:29:41|0.36779
12:29:42|0.36779
12:29:44|0.36779
12:29:44|0.36779
12:29:46|0.36779
12:29:46|0.36779
12:29:48|0.3678
12:29:49|0.3678
12:29:49|0.3678
12:29:51|0.3678
12:29:52|0.3678
12:29:53|0.3678
12:29:54|0.36792
12:29:55|0.368
12:29:57|0.368
12:29:58|0.368
12:29:59|0.368
12:30:00|0.368
12:30:01|0.368
12:30:02|0.36806
12:30:03|0.36806
12:30:04|0.36806
12:30:05|0.36827
12:30:06|0.36845
12:30:07|0.36852
12:30:08|0.36852
12:30:08|0.36852
12:30:10|0.36852
12:30:11|0.36876
12:30:12|0.36876
12:30:13|0.36851
12:30:14|0.36851
12:30:14|0.36851
12:30:15|0.36851
12:30:17|0.36851
12:30:18|0.36851
12:30:19|0.36851
12:30:20|0.36851
12:30:21|0.36851
12:30:22|0.36851
12:30:22|0.36851
12:30:24|0.36858
12:30:25|0.36858
12:30:26|0.36862
12:30:26|0.36862
12:30:27|0.36862
12:30:29|0.36862
12:30:30|0.36862
12:30:31|0.36862
12:30:32|0.36862
12:30:33|0.36862
12:30:34|0.36862
12:30:35|0.36863
12:30:36|0.36863
12:30:37|0.36863
12:30:38|0.36863
12:30:39|0.36863
12:30:40|0.36863
12:30:41|0.36863
12:30:42|0.36863
12:30:43|0.36863
12:30:44|0.36863
12:30:45|0.36863
12:30:46|0.36863
12:30:47|0.36876
12:30:48|0.36877
12:30:49|0.36877
12:30:50|0.36877
12:30:51|0.36877
12:30:52|0.36877
12:30:53|0.36877
12:30:54|0.36877
12:30:55|0.36877
12:30:57|0.36877
12:30:57|0.36877
12:30:58|0.36877
12:30:59|0.36877
12:31:01|0.36877
12:31:01|0.36877
12:31:02|0.36877
12:31:03|0.36877
12:31:05|0.36877
12:31:06|0.36877
12:31:07|0.36877
12:31:07|0.36877
12:31:09|0.36877
12:31:10|0.36877
12:31:11|0.36877
12:31:11|0.36877
12:31:12|0.36877
12:31:13|0.36877
12:31:15|0.36877
12:31:15|0.36872
12:31:16|0.36872
12:31:17|0.36872
12:31:19|0.36872
12:31:20|0.36872
12:31:21|0.36872
12:31:21|0.36872
12:31:23|0.3688
12:31:24|0.36887
12:31:25|0.36887
12:31:26|0.36885
12:31:27|0.36885
12:31:28|0.36885
12:31:29|0.36885
12:31:30|0.36885
12:31:31|0.36885
12:31:32|0.36872
12:31:33|0.36872
12:31:33|0.36872
12:31:35|0.36872
12:31:36|0.36872
12:31:37|0.36884
12:31:38|0.36884
12:31:39|0.36884
12:31:40|0.36884
12:31:41|0.36884
12:31:42|0.36891
12:31:43|0.369
12:31:44|0.369
12:31:45|0.369
12:31:46|0.369
12:31:47|0.36899
12:31:48|0.36899
12:31:48|0.36899
12:31:50|0.36899
12:31:51|0.36899
12:31:52|0.36899
12:31:53|0.36899
12:31:54|0.36899
12:31:55|0.36899
12:31:56|0.36899
12:31:57|0.36899
12:31:58|0.36899
12:31:59|0.36899
12:32:00|0.36899
12:32:01|0.36899
12:32:02|0.36884
12:32:03|0.36884
12:32:04|0.36877
12:32:05|0.36877
12:32:06|0.36877
12:32:07|0.36877
12:32:08|0.36877
12:32:09|0.36866
12:32:10|0.36866
12:32:12|0.36866
12:32:12|0.36868
12:32:13|0.36868
12:32:14|0.36868
12:32:15|0.36868
12:32:17|0.36868
12:32:17|0.36868
12:32:19|0.36868
12:32:20|0.36868
12:32:21|0.36868
12:32:21|0.36868
12:32:23|0.36868
12:32:23|0.36868
12:32:24|0.36868
12:32:25|0.36868
12:32:26|0.36868
12:32:28|0.36868
12:32:28|0.36868
12:32:30|0.36875
12:32:31|0.36875
12:32:32|0.36875
12:32:33|0.36874
12:32:34|0.36876
12:32:35|0.36876
12:32:36|0.36876
12:32:37|0.36876
12:32:38|0.36882
12:32:39|0.36882
12:32:40|0.36882
12:32:40|0.36882
12:32:41|0.36882
12:32:43|0.36882
12:32:43|0.36882
12:32:45|0.36882
12:32:45|0.36882
12:32:46|0.36882
12:32:48|0.36882
12:32:48|0.36882
12:32:49|0.36882
12:32:51|0.36882
12:32:51|0.36882
12:32:53|0.36882
12:32:53|0.36882
12:32:55|0.36882
12:32:56|0.3689
12:32:56|0.3689
12:32:58|0.3689
12:32:59|0.3689
12:33:00|0.3689
12:33:01|0.3689
12:33:02|0.3689
12:33:03|0.3689
12:33:04|0.3689
12:33:05|0.3689
12:33:06|0.36886
12:33:07|0.36886
12:33:08|0.36886
12:33:10|0.36886
12:33:10|0.3688
12:33:12|0.36878
12:33:13|0.36878
12:33:14|0.36876
12:33:15|0.36876
12:33:15|0.36857
12:33:16|0.36857
12:33:17|0.36857
12:33:18|0.36857
12:33:20|0.36857
12:33:20|0.36857
12:33:21|0.36857
12:33:23|0.36857
12:33:24|0.36857
12:33:25|0.36857
12:33:25|0.36857
12:33:26|0.36857
12:33:27|0.36857
12:33:28|0.36857
12:33:29|0.3686
12:33:30|0.3686
12:33:31|0.3686
12:33:33|0.3686
12:33:33|0.3686
12:33:34|0.36841
12:33:36|0.36841
12:33:36|0.36841
12:33:37|0.36841
12:33:38|0.36849
12:33:39|0.36831
12:33:40|0.36831
12:33:41|0.36831
12:33:42|0.36842
12:33:43|0.36839
12:33:45|0.3684
12:33:45|0.3684
12:33:46|0.3684
12:33:47|0.3684
12:33:48|0.3684
12:33:49|0.3684
12:33:51|0.36821
12:33:52|0.36821
12:33:52|0.36821
12:33:53|0.36823
12:33:54|0.36821
12:33:56|0.36821
12:33:56|0.36821
12:33:58|0.36821
12:33:59|0.36821
12:34:01|0.36815
12:34:01|0.36815
12:34:02|0.36815
12:34:04|0.36815
12:34:05|0.36815
12:34:05|0.368
12:34:06|0.368
12:34:08|0.368
12:34:09|0.36798
12:34:10|0.36798
12:34:11|0.36798
12:34:12|0.36798
12:34:13|0.36798
12:34:14|0.36784
12:34:15|0.36793
12:34:16|0.36793
12:34:17|0.36793
12:34:18|0.36793
12:34:19|0.36782
12:34:20|0.36778
12:34:21|0.36778
12:34:22|0.36778
12:34:23|0.36778
12:34:24|0.36778
12:34:25|0.36778
12:34:26|0.36778
12:34:27|0.36772
12:34:28|0.36769
12:34:29|0.36769
12:34:30|0.36769
12:34:31|0.36769
12:34:32|0.36769
12:34:33|0.36753
12:34:34|0.36737
12:34:35|0.36737
12:34:36|0.36737
12:34:37|0.36737
12:34:38|0.36738
12:34:39|0.36736
12:34:40|0.36731
12:34:41|0.36731
12:34:42|0.36731
12:34:43|0.3673
12:34:44|0.3673
12:34:45|0.3673
12:34:46|0.3673
12:34:47|0.36704
12:34:48|0.36704
12:34:49|0.367
12:34:50|0.367
12:34:51|0.367
12:34:53|0.367
12:34:53|0.367
12:34:54|0.367
12:34:55|0.36684
12:34:56|0.3668
12:34:57|0.3668
12:34:58|0.3668
12:35:00|0.3668
12:35:01|0.3668
12:35:03|0.3668
12:35:03|0.36669
12:35:05|0.36669
12:35:06|0.36669
12:35:06|0.3665
12:35:07|0.3665
12:35:09|0.36674
12:35:09|0.36674
12:35:10|0.36674
12:35:12|0.36674
12:35:12|0.36674
12:35:14|0.36674
12:35:15|0.36674
12:35:16|0.36674
12:35:17|0.36674
12:35:18|0.36674
12:35:19|0.36674
12:35:20|0.36674
12:35:21|0.36674
12:35:22|0.36674
12:35:23|0.36701
12:35:24|0.36701
12:35:25|0.367
12:35:26|0.36709
12:35:27|0.36709
12:35:28|0.36709
12:35:29|0.36709
12:35:30|0.3669
12:35:31|0.3669
12:35:32|0.3669
12:35:33|0.3669
12:35:34|0.3669
12:35:35|0.36701
12:35:36|0.36701
12:35:37|0.36701
12:35:38|0.36697
12:35:39|0.36697
12:35:40|0.36697
12:35:41|0.36697
12:35:42|0.36697
12:35:43|0.36697
12:35:44|0.36696
12:35:45|0.36707
12:35:46|0.36707
12:35:47|0.36707
12:35:48|0.36707
12:35:49|0.36707
12:35:50|0.36707
12:35:51|0.36707
12:35:52|0.36707
12:35:53|0.36707
12:35:54|0.36707
12:35:55|0.36707
12:35:56|0.36707
12:35:57|0.36707
12:35:58|0.36706
12:35:59|0.36714
12:36:00|0.36714
12:36:01|0.36714
12:36:02|0.36721
12:36:03|0.36721
12:36:05|0.3674
12:36:05|0.3674
12:36:07|0.36717
12:36:07|0.36717
12:36:09|0.36717
12:36:10|0.36717
12:36:11|0.36717
12:36:12|0.36717
12:36:13|0.36712
12:36:14|0.36712
12:36:15|0.36712
12:36:16|0.36727
12:36:16|0.36727
12:36:17|0.36715
12:36:18|0.36715
12:36:19|0.36715
12:36:21|0.36723
12:36:22|0.36723
12:36:23|0.36723
12:36:23|0.36723
12:36:25|0.36723
12:36:25|0.367
12:36:26|0.367
12:36:28|0.367
12:36:29|0.367
12:36:29|0.367
12:36:31|0.36691
12:36:32|0.36691
12:36:33|0.36691
12:36:34|0.36691
12:36:35|0.36691
12:36:36|0.36691
12:36:37|0.36691
12:36:38|0.36691
12:36:39|0.36692
12:36:40|0.36692
12:36:41|0.36692
12:36:42|0.36692
12:36:42|0.36692
12:36:43|0.36712
12:36:45|0.36712
12:36:45|0.36712
12:36:47|0.36712
12:36:47|0.36712
12:36:48|0.36712
12:36:50|0.36675
12:36:51|0.36697
12:36:51|0.36697
12:36:53|0.36697
12:36:53|0.36697
12:36:55|0.36697
12:36:55|0.36697
12:36:56|0.36697
12:36:58|0.36697
12:36:59|0.36697
12:36:59|0.36697
12:37:00|0.36697
12:37:01|0.36697
12:37:03|0.36705
12:37:04|0.36705
12:37:05|0.36705
12:37:06|0.36705
12:37:07|0.36705
12:37:08|0.36705
12:37:10|0.36705
12:37:10|0.36703
12:37:12|0.36703
12:37:12|0.36703
12:37:14|0.36706
12:37:14|0.36706
12:37:15|0.36706
12:37:17|0.36706
12:37:18|0.36706
12:37:19|0.36706
12:37:20|0.36706
12:37:20|0.36708
12:37:22|0.36708
12:37:23|0.36708
12:37:24|0.36708
12:37:25|0.36708
12:37:26|0.36708
12:37:27|0.36708
12:37:28|0.36708
12:37:29|0.36708
12:37:30|0.36708
12:37:31|0.36708
12:37:32|0.36708
12:37:33|0.36708
12:37:34|0.36708
12:37:35|0.36708
12:37:36|0.36708
12:37:37|0.36708
12:37:37|0.36666
12:37:39|0.36666
12:37:40|0.36666
12:37:41|0.36666
12:37:42|0.36666
12:37:43|0.36666
12:37:44|0.36685
12:37:45|0.36685
12:37:46|0.36685
12:37:47|0.367
12:37:48|0.367
12:37:49|0.367
12:37:50|0.36722
12:37:51|0.36737
12:37:51|0.36733
12:37:53|0.36733
12:37:54|0.36733
12:37:55|0.36754
12:37:56|0.36746
12:37:57|0.36746
12:37:58|0.36746
12:37:59|0.36746
12:38:00|0.36746
12:38:01|0.36746
12:38:02|0.36746
12:38:04|0.36759
12:38:04|0.36759
12:38:06|0.36769
12:38:07|0.36803
12:38:09|0.36823
12:38:09|0.36823
12:38:11|0.36743
12:38:11|0.36779
12:38:13|0.36779
12:38:14|0.36779
12:38:14|0.36793
12:38:15|0.36793
12:38:16|0.36794
12:38:17|0.36794
12:38:18|0.36817
12:38:20|0.36817
12:38:21|0.36817
12:38:22|0.36816
12:38:23|0.36816
12:38:24|0.36807
12:38:25|0.36807
12:38:26|0.36807
12:38:27|0.36857
12:38:28|0.36857
12:38:28|0.36841
12:38:29|0.36841
12:38:30|0.36839
12:38:32|0.36856
12:38:32|0.36852
12:38:34|0.36852
12:38:34|0.36852
12:38:36|0.36852
12:38:37|0.36856
12:38:38|0.36855
12:38:39|0.36869
12:38:40|0.36859
12:38:41|0.36859
12:38:42|0.36859
12:38:43|0.36859
12:38:44|0.36873
12:38:45|0.36881
12:38:46|0.36881
12:38:47|0.36891
12:38:48|0.36891
12:38:49|0.36893
12:38:50|0.36893
12:38:51|0.36893
12:38:52|0.36893
12:38:53|0.36895
12:38:54|0.36895
12:38:55|0.36895
12:38:56|0.36895
12:38:57|0.36875
12:38:58|0.36875
12:38:59|0.36875
12:39:00|0.36862
12:39:01|0.36838
12:39:02|0.3685
12:39:03|0.3685
12:39:05|0.3685
12:39:05|0.3685
12:39:07|0.3685
12:39:08|0.3685
12:39:09|0.3685
12:39:10|0.3685
12:39:11|0.3685
12:39:12|0.36839
12:39:13|0.36839
12:39:14|0.36863
12:39:15|0.36855
12:39:16|0.36855
12:39:17|0.36855
12:39:18|0.3685
12:39:19|0.3685
12:39:21|0.36859
12:39:21|0.36859
12:39:22|0.36859
12:39:23|0.3684
12:39:25|0.3684
12:39:26|0.3684
12:39:27|0.3684
12:39:27|0.36851
12:39:29|0.36851
12:39:29|0.36851
12:39:31|0.36852
12:39:31|0.36885
12:39:32|0.36885
12:39:34|0.36885
12:39:34|0.36885
12:39:36|0.36885
12:39:37|0.36885
12:39:37|0.36885
12:39:38|0.36885
12:39:39|0.36885
12:39:41|0.36856
12:39:42|0.36856
12:39:43|0.36869
12:39:44|0.36869
12:39:45|0.36869
12:39:46|0.36869
12:39:47|0.36869
12:39:48|0.36854
12:39:49|0.36854
12:39:50|0.36854
12:39:51|0.36854
12:39:51|0.36854
12:39:53|0.36854
12:39:54|0.36854
12:39:55|0.36854
12:39:56|0.36854
12:39:57|0.36854
12:39:57|0.36854
12:39:58|0.36854
12:40:00|0.36854
12:40:01|0.36854
12:40:02|0.36854
12:40:02|0.36854
12:40:04|0.36854
12:40:05|0.36854
12:40:06|0.36854
12:40:07|0.36854
12:40:08|0.36854
12:40:09|0.36854
12:40:10|0.36854
12:40:12|0.36854
12:40:12|0.36854
12:40:13|0.36854
12:40:14|0.36854
12:40:15|0.36854
12:40:16|0.36854
12:40:17|0.36867
12:40:18|0.36883
12:40:19|0.36883
12:40:20|0.36883
12:40:21|0.36873
12:40:22|0.36861
12:40:23|0.36861
12:40:24|0.36854
12:40:25|0.36854
12:40:26|0.36854
12:40:27|0.36854
12:40:28|0.36858
12:40:30|0.36858
12:40:30|0.36858
12:40:32|0.36858
12:40:32|0.36858
12:40:33|0.36858
12:40:35|0.36858
12:40:35|0.36858
12:40:37|0.36858
12:40:37|0.36858
12:40:38|0.36858
12:40:40|0.36858
12:40:41|0.36858
12:40:42|0.36858
12:40:43|0.36858
12:40:44|0.36858
12:40:45|0.36858
12:40:45|0.36858
12:40:46|0.36837
12:40:48|0.36837
12:40:49|0.36837
12:40:50|0.36837
12:40:51|0.36828
12:40:52|0.36823
12:40:52|0.36823
12:40:54|0.36823
12:40:55|0.36823
12:40:56|0.36823
12:40:57|0.36823
12:40:57|0.36823
12:40:59|0.36804
12:41:00|0.36804
12:41:01|0.36804
12:41:02|0.36804
12:41:02|0.36804
12:41:04|0.36804
12:41:04|0.36804
12:41:07|0.36804
12:41:08|0.36804
12:41:09|0.36804
12:41:10|0.36804
12:41:11|0.36804
12:41:13|0.36804
12:41:13|0.36804
12:41:14|0.36804
12:41:15|0.36793
12:41:16|0.3676
12:41:18|0.3676
12:41:18|0.36759
12:41:19|0.36759
12:41:20|0.36759
12:41:21|0.36759
12:41:23|0.36759
12:41:23|0.36759
12:41:24|0.36723
12:41:25|0.36723
12:41:26|0.36723
12:41:28|0.36723
12:41:28|0.36723
12:41:29|0.36738
12:41:30|0.36738
12:41:31|0.36738
12:41:32|0.36738
12:41:33|0.36738
12:41:35|0.36738
12:41:35|0.36738
12:41:36|0.36738
12:41:38|0.36738
12:41:39|0.36738
12:41:39|0.36738
12:41:40|0.36738
12:41:42|0.36738
12:41:43|0.36738
12:41:44|0.36738
12:41:44|0.36738
12:41:46|0.36738
12:41:46|0.36738
12:41:47|0.36738
12:41:49|0.36738
12:41:49|0.36738
12:41:50|0.36738
12:41:51|0.36738
12:41:52|0.36738
12:41:54|0.36738
12:41:54|0.36738
12:41:55|0.36738
12:41:56|0.36738
12:41:57|0.36738
12:41:59|0.36738
12:41:59|0.36747
12:42:00|0.36747
12:42:01|0.36747
12:42:02|0.36747
12:42:03|0.36747
12:42:05|0.36747
12:42:05|0.36747
12:42:07|0.3676
12:42:08|0.3676
12:42:10|0.3676
12:42:11|0.3676
12:42:12|0.3676
12:42:13|0.36775
12:42:14|0.36775
12:42:15|0.36775
12:42:16|0.36775
12:42:17|0.36775
12:42:18|0.36775
12:42:19|0.36775
12:42:20|0.36786
12:42:21|0.36793
12:42:22|0.36793
12:42:23|0.36793
12:42:24|0.36793
12:42:25|0.36793
12:42:26|0.36793
12:42:27|0.36793
12:42:28|0.3675
12:42:29|0.36747
12:42:30|0.36747
12:42:31|0.36747
12:42:32|0.36747
12:42:33|0.36761
12:42:34|0.36761
12:42:35|0.36761
12:42:36|0.36761
12:42:37|0.36773
12:42:38|0.36773
12:42:39|0.36773
12:42:40|0.36773
12:42:41|0.36773
12:42:42|0.36773
12:42:43|0.36773
12:42:44|0.36773
12:42:45|0.36773
12:42:46|0.36773
12:42:47|0.36773
12:42:48|0.36773
12:42:49|0.36773
12:42:50|0.36773
12:42:52|0.36773
12:42:52|0.36773
12:42:53|0.36773
12:42:54|0.36773
12:42:55|0.36773
12:42:56|0.36767
12:42:57|0.36761
12:42:58|0.36761
12:42:59|0.36761
12:43:00|0.36761
12:43:01|0.36761
12:43:02|0.36761
12:43:03|0.36761
12:43:04|0.36761
12:43:05|0.36761
12:43:06|0.36761
12:43:08|0.36761
12:43:09|0.36761
12:43:10|0.36761
12:43:11|0.36761
12:43:12|0.36741
12:43:13|0.36741
12:43:15|0.36741
12:43:15|0.36741
12:43:16|0.36741
12:43:17|0.36741
12:43:18|0.36741
12:43:20|0.36768
12:43:20|0.36768
12:43:22|0.36768
12:43:23|0.36768
12:43:24|0.36768
12:43:24|0.36768
12:43:25|0.36754
12:43:27|0.36754
12:43:28|0.36761
12:43:28|0.36761
12:43:29|0.36761
12:43:31|0.36753
12:43:32|0.36753
12:43:33|0.36753
12:43:34|0.36738
12:43:35|0.36738
12:43:36|0.36738
12:43:37|0.36738
12:43:38|0.36738
12:43:38|0.36738
12:43:40|0.36738
12:43:41|0.36738
12:43:42|0.36738
12:43:43|0.36736
12:43:44|0.36718
12:43:45|0.36718
12:43:46|0.36718
12:43:46|0.36718
12:43:47|0.36718
12:43:49|0.36718
12:43:50|0.36718
12:43:51|0.36718
12:43:52|0.36718
12:43:53|0.36718
12:43:54|0.36718
12:43:55|0.36717
12:43:56|0.36717
12:43:57|0.36717
12:43:58|0.36717
12:43:58|0.36717
12:44:00|0.36717
12:44:00|0.36718
12:44:02|0.36716
12:44:03|0.36716
12:44:04|0.36716
12:44:05|0.36716
12:44:06|0.36716
12:44:07|0.36716
12:44:08|0.36716
12:44:10|0.36716
12:44:10|0.36716
12:44:11|0.36716
12:44:12|0.36716
12:44:13|0.36716
12:44:14|0.36716
12:44:15|0.36716
12:44:16|0.36716
12:44:17|0.36716
12:44:18|0.36716
12:44:19|0.36705
12:44:20|0.367
12:44:21|0.36699
12:44:22|0.36691
12:44:24|0.36691
12:44:24|0.36691
12:44:25|0.36691
12:44:26|0.36691
12:44:27|0.36691
12:44:29|0.36691
12:44:29|0.36691
12:44:31|0.36691
12:44:31|0.36691
12:44:33|0.36691
12:44:34|0.36702
12:44:35|0.36702
12:44:36|0.36702
12:44:37|0.36702
12:44:38|0.36702
12:44:38|0.36702
12:44:40|0.36677
12:44:41|0.36677
12:44:42|0.36676
12:44:43|0.36676
12:44:43|0.36676
12:44:45|0.36676
12:44:45|0.36676
12:44:47|0.36674
12:44:48|0.36674
12:44:49|0.36674
12:44:50|0.36674
12:44:51|0.36674
12:44:52|0.36674
12:44:53|0.36674
12:44:54|0.36665
12:44:55|0.36665
12:44:56|0.36665
12:44:57|0.36665
12:44:58|0.36665
12:44:59|0.36665
12:45:00|0.36665
12:45:01|0.36672
12:45:02|0.36672
12:45:03|0.36672
12:45:04|0.36692
12:45:05|0.36692
12:45:06|0.36692
12:45:07|0.36692
12:45:08|0.36692
12:45:09|0.36692
12:45:11|0.36673
12:45:12|0.36673
12:45:13|0.36673
12:45:14|0.36673
12:45:15|0.36673
12:45:16|0.36673
12:45:17|0.36673
12:45:18|0.36673
12:45:19|0.36673
12:45:20|0.36673
12:45:22|0.36673
12:45:22|0.36673
12:45:23|0.36702
12:45:24|0.36702
12:45:25|0.36702
12:45:26|0.36702
12:45:28|0.36702
12:45:28|0.36702
12:45:29|0.36702
12:45:31|0.36702
12:45:32|0.36702
12:45:33|0.36708
12:45:34|0.36722
12:45:35|0.36722
12:45:36|0.36722
12:45:37|0.36722
12:45:39|0.36723
12:45:39|0.36723
12:45:40|0.36723
12:45:41|0.36724
12:45:42|0.36724
12:45:43|0.36724
12:45:44|0.36724
12:45:45|0.36724
12:45:46|0.36693
12:45:47|0.36707
12:45:48|0.36707
12:45:49|0.36707
12:45:50|0.36707
12:45:51|0.36707
12:45:52|0.36711
12:45:53|0.36711
12:45:54|0.36711
12:45:55|0.36711
12:45:56|0.36711
12:45:57|0.36711
12:45:58|0.36711
12:46:00|0.36711
12:46:00|0.36711
12:46:01|0.36711
12:46:02|0.36711
12:46:03|0.36711
12:46:04|0.36711
12:46:06|0.36711
12:46:07|0.36711
12:46:08|0.3672
12:46:09|0.3672
12:46:10|0.36742
12:46:11|0.36772
12:46:12|0.36772
12:46:13|0.36779
12:46:14|0.36789
12:46:15|0.36817
12:46:16|0.36817
12:46:17|0.36817
12:46:18|0.36817
12:46:19|0.36817
12:46:20|0.36816
12:46:21|0.36816
12:46:22|0.36816
12:46:23|0.36816
12:46:24|0.36784
12:46:26|0.36784
12:46:26|0.36784
12:46:27|0.36784
12:46:28|0.36784
12:46:30|0.36784
12:46:31|0.36784
12:46:31|0.36784
12:46:33|0.36784
12:46:34|0.36784
12:46:35|0.36784
12:46:36|0.36784
12:46:36|0.36784
12:46:38|0.36784
12:46:38|0.36753
12:46:39|0.36753
12:46:41|0.36753
12:46:41|0.36749
12:46:42|0.36749
12:46:43|0.36712
12:46:44|0.36712
12:46:45|0.36712
12:46:46|0.36706
12:46:47|0.36706
12:46:48|0.36706
12:46:49|0.36706
12:46:51|0.36705
12:46:52|0.36705
12:46:52|0.36705
12:46:53|0.36705
12:46:54|0.36705
12:46:55|0.36705
12:46:57|0.36728
12:46:58|0.36728
12:46:59|0.36729
12:46:59|0.36729
12:47:01|0.36721
12:47:02|0.36721
12:47:03|0.36721
12:47:03|0.36721
12:47:04|0.36721
12:47:05|0.36712
12:47:07|0.36712
12:47:07|0.36712
12:47:08|0.36712
12:47:09|0.36708
12:47:10|0.36709
12:47:12|0.36709
12:47:14|0.36709
12:47:15|0.36709
12:47:16|0.36721
12:47:17|0.36721
12:47:18|0.36721
12:47:19|0.36721
12:47:20|0.36721
12:47:21|0.36721
12:47:23|0.36721
12:47:24|0.36721
12:47:25|0.36709
12:47:26|0.36709
12:47:27|0.36709
12:47:28|0.36721
12:47:29|0.36721
12:47:30|0.36721
12:47:31|0.36721
12:47:32|0.36721
12:47:33|0.36721
12:47:33|0.36721
12:47:35|0.36721
12:47:36|0.36721
12:47:37|0.36731
12:47:38|0.36731
12:47:39|0.36731
12:47:40|0.36731
12:47:41|0.36731
12:47:42|0.36731
12:47:43|0.36731
12:47:44|0.36731
12:47:44|0.36731
12:47:46|0.36731
12:47:47|0.36731
12:47:48|0.36731
12:47:49|0.36733
12:47:50|0.36733
12:47:51|0.36733
12:47:52|0.36733
12:47:53|0.36733
12:47:54|0.36733
12:47:55|0.36742
12:47:56|0.36754
12:47:57|0.36761
12:47:58|0.36761
12:47:59|0.36761
12:48:00|0.36761
12:48:01|0.36761
12:48:02|0.36761
12:48:03|0.36761
12:48:04|0.36761
12:48:05|0.36761
12:48:06|0.36761
12:48:07|0.36761
12:48:08|0.36758
12:48:09|0.36776
12:48:10|0.36776
12:48:11|0.36776
12:48:12|0.36776
12:48:14|0.36776
12:48:14|0.36776
12:48:15|0.36776
12:48:16|0.36776
12:48:17|0.36776
12:48:19|0.36776
12:48:19|0.36776
12:48:20|0.36776
12:48:22|0.36776
12:48:23|0.36776
12:48:23|0.36776
12:48:24|0.36765
12:48:26|0.36765
12:48:27|0.36765
12:48:27|0.36765
12:48:29|0.36765
12:48:29|0.36765
12:48:30|0.36765
12:48:31|0.36768
12:48:33|0.36768
12:48:34|0.36768
12:48:35|0.36768
12:48:36|0.36768
12:48:36|0.36768
12:48:37|0.36768
12:48:38|0.36768
12:48:40|0.36768
12:48:41|0.36762
12:48:41|0.36762
12:48:43|0.36762
12:48:43|0.36762
12:48:45|0.36762
12:48:46|0.36762
12:48:46|0.36762
12:48:47|0.36762
12:48:49|0.36762
12:48:50|0.36762
12:48:51|0.36768
12:48:52|0.36768
12:48:52|0.36768
12:48:53|0.36768
12:48:55|0.36772
12:48:56|0.36772
12:48:58|0.36769
12:48:58|0.36769
12:48:59|0.36769
12:49:00|0.36769
12:49:01|0.36772
12:49:02|0.36772
12:49:03|0.36792
12:49:04|0.36797
12:49:05|0.36797
12:49:06|0.36797
12:49:07|0.36797
12:49:08|0.36797
12:49:09|0.36835
12:49:10|0.36835
12:49:11|0.36835
12:49:12|0.36818
12:49:13|0.36818
12:49:15|0.36818
12:49:15|0.36812
12:49:17|0.36812
12:49:18|0.36812
12:49:19|0.36812
12:49:19|0.36812
12:49:21|0.36812
12:49:22|0.36812
12:49:23|0.36812
12:49:24|0.36812
12:49:25|0.36812
12:49:26|0.36812
12:49:27|0.36812
12:49:28|0.36812
12:49:29|0.36812
12:49:30|0.36812
12:49:31|0.36812
12:49:32|0.36812
12:49:33|0.36812
12:49:34|0.36812
12:49:35|0.36812
12:49:37|0.36812
12:49:37|0.36812
12:49:38|0.36812
12:49:39|0.36835
12:49:40|0.36835
12:49:41|0.36853
12:49:42|0.36853
12:49:43|0.36853
12:49:44|0.36853
12:49:45|0.36853
12:49:46|0.36853
12:49:48|0.36853
12:49:48|0.36853
12:49:50|0.36853
12:49:51|0.36853
12:49:52|0.36853
12:49:53|0.36853
12:49:54|0.36853
12:49:55|0.36808
12:49:56|0.36808
12:49:57|0.36808
12:49:58|0.36808
12:49:59|0.36808
12:50:00|0.36835
12:50:01|0.36835
12:50:02|0.36835
12:50:03|0.36835
12:50:04|0.36835
12:50:05|0.3682
12:50:06|0.3682
12:50:07|0.36838
12:50:08|0.36838
12:50:09|0.36838
12:50:10|0.36838
12:50:11|0.36838
12:50:12|0.36838
12:50:13|0.36838
12:50:14|0.36838
12:50:16|0.36838
12:50:16|0.36838
12:50:17|0.36838
12:50:18|0.36838
12:50:20|0.36809
12:50:21|0.36809
12:50:22|0.36809
12:50:23|0.36788
12:50:24|0.36788
12:50:25|0.36788
12:50:26|0.36788
12:50:27|0.36788
12:50:28|0.36788
12:50:29|0.36788
12:50:30|0.36783
12:50:31|0.36756
12:50:32|0.36756
12:50:33|0.36756
12:50:34|0.36756
12:50:35|0.36756
12:50:36|0.36756
12:50:37|0.36756
12:50:38|0.36756
12:50:39|0.36756
12:50:40|0.36756
12:50:41|0.36756
12:50:42|0.36756
12:50:43|0.36756
12:50:44|0.36756
12:50:45|0.36756
12:50:46|0.36756
12:50:47|0.36756
12:50:48|0.36756
12:50:49|0.36756
12:50:50|0.36759
12:50:51|0.36759
12:50:53|0.36759
12:50:53|0.36783
12:50:55|0.36783
12:50:55|0.36783
12:50:56|0.36783
12:50:57|0.36783
12:50:58|0.36783
12:50:59|0.36783
12:51:00|0.36783
12:51:01|0.36783
12:51:02|0.36773
12:51:03|0.36773
12:51:04|0.36773
12:51:05|0.36773
12:51:06|0.36773
12:51:07|0.36773
12:51:09|0.3679
12:51:09|0.3679
12:51:11|0.3679
12:51:11|0.3679
12:51:13|0.36788
12:51:13|0.36788
12:51:14|0.36792
12:51:16|0.36792
12:51:17|0.36792
12:51:18|0.36792
12:51:19|0.36792
12:51:20|0.36796
12:51:21|0.36797
12:51:23|0.36797
12:51:23|0.36797
12:51:24|0.36809
12:51:25|0.36825
12:51:26|0.36825
12:51:27|0.36825
12:51:28|0.36825
12:51:30|0.36825
12:51:31|0.36825
12:51:32|0.36831
12:51:33|0.3685
12:51:34|0.36855
12:51:35|0.36855
12:51:36|0.36855
12:51:37|0.36855
12:51:38|0.36862
12:51:39|0.369
12:51:40|0.369
12:51:41|0.369
12:51:42|0.369
12:51:42|0.369
12:51:44|0.36893
12:51:45|0.36893
12:51:46|0.36893
12:51:47|0.36893
12:51:48|0.36893
12:51:48|0.3689
12:51:50|0.3689
12:51:51|0.3689
12:51:52|0.3689
12:51:53|0.3689
12:51:53|0.3689
12:51:55|0.3689
12:51:56|0.3689
12:51:56|0.3689
12:51:58|0.369
12:51:59|0.369
12:52:00|0.369
12:52:01|0.369
12:52:02|0.36904
12:52:03|0.36904
12:52:04|0.36899
12:52:05|0.36899
12:52:06|0.369
12:52:07|0.369
12:52:08|0.369
12:52:09|0.369
12:52:09|0.369
12:52:11|0.369
12:52:12|0.369
12:52:13|0.369
12:52:14|0.369
12:52:15|0.36876
12:52:15|0.36868
12:52:18|0.36853
12:52:19|0.36872
12:52:20|0.36872
12:52:21|0.36872
12:52:22|0.36872
12:52:22|0.36872
12:52:24|0.36872
12:52:25|0.36872
12:52:26|0.3688
12:52:27|0.36884
12:52:28|0.36893
12:52:29|0.36893
12:52:30|0.36901
12:52:31|0.36901
12:52:32|0.36901
12:52:33|0.36901
12:52:35|0.36901
12:52:36|0.36901
12:52:37|0.36901
12:52:37|0.36901
12:52:38|0.36901
12:52:40|0.36872
12:52:40|0.36872
12:52:41|0.36852
12:52:42|0.36852
12:52:43|0.36878
12:52:45|0.36871
12:52:46|0.36871
12:52:47|0.36871
12:52:47|0.36871
12:52:49|0.36871
12:52:49|0.36871
12:52:50|0.36858
12:52:51|0.36858
12:52:53|0.36858
12:52:54|0.36865
12:52:55|0.36865
12:52:56|0.36865
12:52:57|0.36865
12:52:57|0.36865
12:52:59|0.36865
12:53:00|0.36865
12:53:01|0.36892
12:53:02|0.36892
12:53:03|0.36892
12:53:03|0.36892
12:53:05|0.36892
12:53:05|0.36892
12:53:07|0.36892
12:53:08|0.36892
12:53:09|0.36892
12:53:10|0.36892
12:53:11|0.36892
12:53:12|0.36892
12:53:13|0.36892
12:53:13|0.36891
12:53:15|0.36877
12:53:16|0.36877
12:53:17|0.36877
12:53:18|0.36877
12:53:20|0.36883
12:53:20|0.36879
12:53:21|0.36879
12:53:23|0.36879
12:53:24|0.36879
12:53:25|0.36879
12:53:25|0.36889
12:53:27|0.36889
12:53:28|0.3689
12:53:29|0.3689
12:53:30|0.3689
12:53:31|0.3689
12:53:32|0.3689
12:53:33|0.36891
12:53:34|0.36891
12:53:35|0.36891
12:53:36|0.36891
12:53:37|0.36891
12:53:38|0.36891
12:53:40|0.36891
12:53:40|0.36891
12:53:41|0.36891
12:53:42|0.36891
12:53:43|0.36891
12:53:45|0.36891
12:53:45|0.36891
12:53:46|0.36891
12:53:47|0.36891
12:53:49|0.36891
12:53:50|0.36891
12:53:51|0.36891
12:53:52|0.36891
12:53:53|0.36891
12:53:54|0.36891
12:53:55|0.36891
12:53:56|0.36891
12:53:57|0.36891
12:53:58|0.36891
12:53:59|0.36891
12:54:00|0.36891
12:54:01|0.36891
12:54:02|0.36891
12:54:03|0.36872
12:54:04|0.36872
12:54:05|0.36872
12:54:06|0.36872
12:54:07|0.36888
12:54:08|0.36888
12:54:09|0.36888
12:54:10|0.36888
12:54:11|0.36888
12:54:12|0.36868
12:54:13|0.36868
12:54:14|0.36865
12:54:15|0.36865
12:54:16|0.36865
12:54:17|0.36865
12:54:19|0.36865
12:54:20|0.36865
12:54:21|0.36865
12:54:22|0.36865
12:54:23|0.36865
12:54:24|0.36865
12:54:25|0.36865
12:54:26|0.36854
12:54:27|0.36847
12:54:28|0.36847
12:54:29|0.36847
12:54:30|0.36847
12:54:31|0.36847
12:54:33|0.36847
12:54:33|0.36847
12:54:34|0.36847
12:54:35|0.36847
12:54:36|0.36868
12:54:37|0.36868
12:54:38|0.36868
12:54:39|0.36833
12:54:40|0.36839
12:54:41|0.36839
12:54:42|0.36839
12:54:43|0.36839
12:54:44|0.36839
12:54:45|0.36826
12:54:46|0.36826
12:54:47|0.36826
12:54:48|0.36835
12:54:49|0.36835
12:54:50|0.36835
12:54:51|0.36835
12:54:52|0.36858
12:54:54|0.36859
12:54:54|0.36869
12:54:55|0.36869
12:54:56|0.36863
12:54:57|0.36863
12:54:59|0.36856
12:55:00|0.36856
12:55:01|0.36856
12:55:02|0.36831
12:55:03|0.36831
12:55:04|0.36831
12:55:05|0.36831
12:55:05|0.36822
12:55:07|0.36822
12:55:08|0.36822
12:55:09|0.36817
12:55:10|0.36817
12:55:11|0.36809
12:55:12|0.36809
12:55:13|0.36805
12:55:14|0.36805
12:55:15|0.36805
12:55:16|0.36798
12:55:17|0.36798
12:55:18|0.36779
12:55:19|0.36779
12:55:20|0.36779
12:55:21|0.36779
12:55:22|0.36776
12:55:23|0.36776
12:55:24|0.36776
12:55:25|0.36776
12:55:26|0.36724
12:55:27|0.36724
12:55:28|0.36724
12:55:30|0.36724
12:55:30|0.36724
12:55:31|0.36728
12:55:32|0.36728
12:55:33|0.36721
12:55:34|0.36711
12:55:35|0.36711
12:55:36|0.36712
12:55:38|0.36712
12:55:38|0.36712
12:55:39|0.36712
12:55:40|0.36712
12:55:41|0.36712
12:55:42|0.36712
12:55:43|0.36712
12:55:44|0.36737
12:55:45|0.36737
12:55:46|0.36737
12:55:47|0.36737
12:55:49|0.36737
12:55:50|0.36737
12:55:50|0.36737
12:55:51|0.36719
12:55:52|0.36719
12:55:54|0.36725
12:55:54|0.36725
12:55:56|0.36725
12:55:57|0.36725
12:55:57|0.36725
12:55:58|0.36725
12:55:59|0.36725
12:56:00|0.36725
12:56:01|0.36725
12:56:02|0.36752
12:56:03|0.36752
12:56:04|0.36752
12:56:06|0.36752
12:56:06|0.36752
12:56:07|0.36752
12:56:08|0.36757
12:56:09|0.36757
12:56:10|0.36757
12:56:11|0.36757
12:56:12|0.36757
12:56:13|0.36757
12:56:14|0.36757
12:56:15|0.36757
12:56:16|0.36757
12:56:17|0.36757
12:56:18|0.36757
12:56:19|0.36757
12:56:21|0.36757
12:56:22|0.36729
12:56:24|0.36729
12:56:25|0.36729
12:56:26|0.36729
12:56:27|0.36744
12:56:27|0.36744
12:56:29|0.36744
12:56:30|0.36744
12:56:30|0.36733
12:56:31|0.36733
12:56:32|0.36733
12:56:34|0.36727
12:56:35|0.36727
12:56:36|0.36727
12:56:36|0.36727
12:56:38|0.36727
12:56:38|0.36727
12:56:40|0.36731
12:56:41|0.36731
12:56:42|0.36731
12:56:43|0.36713
12:56:44|0.36713
12:56:44|0.3671
12:56:46|0.36701
12:56:46|0.36701
12:56:47|0.36701
12:56:49|0.36701
12:56:50|0.36701
12:56:50|0.36701
12:56:51|0.36701
12:56:53|0.36701
12:56:53|0.36701
12:56:54|0.36701
12:56:56|0.36701
12:56:56|0.36701
12:56:57|0.36701
12:56:59|0.36701
12:57:00|0.36703
12:57:01|0.36703
12:57:02|0.36703
12:57:03|0.36703
12:57:03|0.36703
12:57:05|0.36703
12:57:06|0.36703
12:57:07|0.36703
12:57:08|0.36711
12:57:09|0.36711
12:57:10|0.36704
12:57:11|0.36704
12:57:12|0.36704
12:57:13|0.36704
12:57:14|0.36704
12:57:16|0.36704
12:57:16|0.36704
12:57:17|0.36704
12:57:18|0.36704
12:57:19|0.36707
12:57:21|0.36705
12:57:22|0.36705
12:57:23|0.36705
12:57:23|0.36705
12:57:24|0.36705
12:57:26|0.36705
12:57:27|0.36711
12:57:28|0.36717
12:57:29|0.36717
12:57:30|0.36717
12:57:32|0.36717
12:57:32|0.36717
12:57:33|0.36717
12:57:34|0.36717
12:57:35|0.36717
12:57:36|0.36717
12:57:37|0.36717
12:57:38|0.36717
12:57:39|0.36717
12:57:40|0.36717
12:57:41|0.36717
12:57:42|0.36717
12:57:43|0.36751
12:57:44|0.36751
12:57:45|0.36751
12:57:46|0.36751
12:57:47|0.36751
12:57:48|0.36751
12:57:49|0.36751
12:57:50|0.36751
12:57:51|0.36751
12:57:52|0.36722
12:57:53|0.36714
12:57:54|0.36714
12:57:55|0.36714
12:57:57|0.36714
12:57:58|0.36714
12:57:59|0.36714
12:57:59|0.36714
12:58:00|0.36714
12:58:01|0.36706
12:58:03|0.36704
12:58:04|0.367
12:58:04|0.36694
12:58:05|0.36681
12:58:06|0.36681
12:58:08|0.36681
12:58:09|0.36681
12:58:10|0.36681
12:58:10|0.36681
12:58:12|0.36683
12:58:13|0.36683
12:58:13|0.36683
12:58:14|0.36683
12:58:15|0.36683
12:58:17|0.36683
12:58:17|0.36683
12:58:18|0.36683
12:58:19|0.36683
12:58:20|0.36683
12:58:22|0.3666
12:58:23|0.3666
12:58:24|0.36679
12:58:25|0.36682
12:58:26|0.36682
12:58:27|0.36682
12:58:28|0.36682
12:58:29|0.36682
12:58:30|0.36682
12:58:31|0.36682
12:58:32|0.36682
12:58:33|0.36682
12:58:34|0.36682
12:58:35|0.36682
12:58:36|0.36669
12:58:37|0.36669
12:58:38|0.36665
12:58:39|0.36666
12:58:40|0.36666
12:58:41|0.36666
12:58:42|0.36666
12:58:43|0.36662
12:58:44|0.36662
12:58:45|0.36666
12:58:46|0.36666
12:58:47|0.36666
12:58:48|0.36666
12:58:49|0.36666
12:58:50|0.36632
12:58:51|0.36674
12:58:52|0.36644
12:58:53|0.36681
12:58:54|0.36681
12:58:55|0.36681
12:58:56|0.36681
12:58:57|0.36681
12:58:58|0.36681
12:58:59|0.36688
12:59:00|0.36688
12:59:01|0.36683
12:59:02|0.36683
12:59:03|0.36683
12:59:04|0.36683
12:59:05|0.36683
12:59:06|0.36683
12:59:07|0.36683
12:59:08|0.36717
12:59:09|0.36717
12:59:10|0.36717
12:59:11|0.36717
12:59:12|0.36726
12:59:13|0.36702
12:59:14|0.36702
12:59:15|0.36702
12:59:16|0.36702
12:59:17|0.36703
12:59:18|0.36713
12:59:19|0.36713
12:59:20|0.3671
12:59:21|0.3671
12:59:22|0.3671
12:59:23|0.3671
12:59:25|0.36702
12:59:26|0.36702
12:59:27|0.36702
12:59:28|0.36702
12:59:29|0.36702
12:59:30|0.36702
12:59:31|0.36686
12:59:32|0.36689
12:59:33|0.36689
12:59:33|0.36689
12:59:35|0.36689
12:59:36|0.36703
12:59:36|0.36703
12:59:38|0.36703
12:59:39|0.36703
12:59:40|0.36703
12:59:41|0.3671
12:59:42|0.36723
12:59:43|0.36723
12:59:44|0.36723
12:59:45|0.36723
12:59:46|0.36723
12:59:46|0.36723
12:59:48|0.36723
12:59:49|0.36723
12:59:50|0.36752
12:59:51|0.36752
12:59:51|0.36752
12:59:53|0.36752
12:59:54|0.36751
12:59:55|0.36757
12:59:56|0.36757
12:59:57|0.36757
12:59:58|0.36757
12:59:59|0.36762
13:00:00|0.36732
13:00:01|0.36732
13:00:02|0.36732
13:00:03|0.36732
13:00:04|0.3676
13:00:05|0.36744
13:00:06|0.36744
13:00:07|0.36744
13:00:08|0.36744
13:00:09|0.36744
13:00:10|0.36744
13:00:11|0.36744
13:00:12|0.36744
13:00:13|0.36747
13:00:14|0.36747
13:00:15|0.36759
13:00:16|0.36759
13:00:17|0.36759
13:00:18|0.36759
13:00:19|0.36759
13:00:20|0.36759
13:00:21|0.36759
13:00:22|0.36772
13:00:23|0.36779
13:00:24|0.36779
13:00:25|0.36779
13:00:26|0.36779
13:00:28|0.36779
13:00:28|0.36779
13:00:29|0.36779
13:00:30|0.36779
13:00:31|0.36779
13:00:32|0.36727
13:00:33|0.36727
13:00:34|0.36741
13:00:35|0.36741
13:00:36|0.36741
13:00:37|0.36741
13:00:39|0.36713
13:00:39|0.36713
13:00:40|0.36688
13:00:41|0.36681
13:00:42|0.36681
13:00:44|0.36681
13:00:44|0.36681
13:00:45|0.36681
13:00:46|0.36681
13:00:47|0.36687
13:00:49|0.36687
13:00:49|0.3669
13:00:50|0.3669
13:00:51|0.36703
13:00:52|0.36703
13:00:53|0.36703
13:00:54|0.36703
13:00:56|0.36679
13:00:56|0.36679
13:00:57|0.36679
13:00:58|0.36679
13:00:59|0.36679
13:01:00|0.36679
13:01:01|0.36679
13:01:02|0.36679
13:01:03|0.3668
13:01:05|0.36701
13:01:05|0.36701
13:01:06|0.36701
13:01:07|0.36701
13:01:08|0.36701
13:01:09|0.36696
13:01:10|0.36683
13:01:11|0.36698
13:01:12|0.36698
13:01:14|0.36698
13:01:14|0.36732
13:01:16|0.36764
13:01:17|0.36764
13:01:18|0.36726
13:01:19|0.36726
13:01:20|0.36718
13:01:21|0.36718
13:01:22|0.36718
13:01:22|0.36718
13:01:23|0.36718
13:01:25|0.36718
13:01:26|0.36718
13:01:27|0.36718
13:01:28|0.36718
13:01:29|0.36705
13:01:31|0.36692
13:01:32|0.36692
13:01:33|0.36692
13:01:34|0.36702
13:01:35|0.36702
13:01:36|0.36702
13:01:37|0.36713
13:01:38|0.36713
13:01:39|0.36713
13:01:40|0.36713
13:01:41|0.3669
13:01:42|0.36684
13:01:42|0.36684
13:01:43|0.36679
13:01:45|0.36679
13:01:46|0.36679
13:01:46|0.36679
13:01:47|0.36679
13:01:49|0.36679
13:01:50|0.36679
13:01:50|0.3666
13:01:52|0.3666
13:01:53|0.36651
13:01:54|0.36651
13:01:54|0.36651
13:01:55|0.36651
13:01:56|0.36651
13:01:57|0.36651
13:01:58|0.36651
13:02:00|0.36651
13:02:00|0.36651
13:02:01|0.3665
13:02:03|0.3665
13:02:03|0.3665
13:02:04|0.3665
13:02:05|0.3665
13:02:06|0.3665
13:02:08|0.3665
13:02:09|0.3665
13:02:09|0.3665
13:02:11|0.3665
13:02:11|0.3665
13:02:13|0.3665
13:02:14|0.3665
13:02:14|0.3665
13:02:15|0.3665
13:02:17|0.3665
13:02:17|0.3665
13:02:18|0.3665
13:02:19|0.3665
13:02:21|0.3665
13:02:21|0.36639
13:02:22|0.36639
13:02:24|0.36619
13:02:25|0.36612
13:02:25|0.36612
13:02:27|0.36613
13:02:28|0.36622
13:02:30|0.36622
13:02:30|0.36622
13:02:31|0.36622
13:02:33|0.36622
13:02:33|0.36613
13:02:34|0.36616
13:02:35|0.36616
13:02:36|0.36613
13:02:37|0.36613
13:02:38|0.36613
13:02:40|0.36622
13:02:41|0.36628
13:02:42|0.36628
13:02:43|0.36628
13:02:44|0.36628
13:02:45|0.36628
13:02:45|0.36628
13:02:47|0.36628
13:02:48|0.36628
13:02:49|0.36628
13:02:50|0.36628
13:02:51|0.36628
13:02:52|0.36628
13:02:53|0.36628
13:02:54|0.36628
13:02:55|0.36628
13:02:55|0.36616
13:02:56|0.36616
13:02:58|0.36616
13:02:59|0.36616
13:02:59|0.36616
13:03:01|0.36616
13:03:02|0.36616
13:03:03|0.36616
13:03:03|0.36616
13:03:05|0.36631
13:03:06|0.36622
13:03:07|0.36622
13:03:08|0.36622
13:03:08|0.36622
13:03:10|0.36626
13:03:11|0.36626
13:03:12|0.36628
13:03:13|0.36628
13:03:14|0.36628
13:03:14|0.36628
13:03:16|0.3666
13:03:17|0.36668
13:03:18|0.36668
13:03:18|0.36668
13:03:20|0.36671
13:03:21|0.36671
13:03:22|0.36674
13:03:23|0.36676
13:03:24|0.36676
13:03:24|0.36681
13:03:25|0.36681
13:03:27|0.3668
13:03:28|0.3668
13:03:29|0.36681
13:03:30|0.36681
13:03:31|0.36681
13:03:32|0.36681
13:03:33|0.36681
13:03:34|0.36681
13:03:35|0.36681
13:03:36|0.36681
13:03:37|0.36681
13:03:39|0.36681
13:03:39|0.36681
13:03:40|0.36681
13:03:41|0.36681
13:03:42|0.36681
13:03:44|0.36681
13:03:44|0.36681
13:03:45|0.36681
13:03:47|0.36681
13:03:48|0.36681
13:03:49|0.36684
13:03:50|0.36688
13:03:50|0.36688
13:03:52|0.36688
13:03:53|0.36688
13:03:54|0.36688
13:03:55|0.36688
13:03:56|0.36688
13:03:57|0.36688
13:03:58|0.36707
13:03:59|0.36707
13:04:00|0.36707
13:04:01|0.36707
13:04:02|0.36706
13:04:03|0.36706
13:04:04|0.36694
13:04:05|0.36694
13:04:06|0.36694
13:04:07|0.36694
13:04:07|0.36694
13:04:08|0.36694
13:04:10|0.36694
13:04:11|0.36687
13:04:12|0.36681
13:04:13|0.36681
13:04:14|0.36681
13:04:15|0.36681
13:04:16|0.36702
13:04:17|0.36702
13:04:18|0.36702
13:04:19|0.36702
13:04:20|0.36702
13:04:21|0.36703
13:04:22|0.3671
13:04:23|0.3671
13:04:24|0.36711
13:04:25|0.36711
13:04:26|0.36711
13:04:27|0.36711
13:04:28|0.36699
13:04:29|0.36699
13:04:30|0.36699
13:04:31|0.36699
13:04:33|0.36699
13:04:34|0.36714
13:04:35|0.36714
13:04:36|0.36714
13:04:36|0.36714
13:04:38|0.36714
13:04:38|0.36714
13:04:40|0.36714
13:04:41|0.36714
13:04:42|0.36714
13:04:42|0.36734
13:04:43|0.36734
13:04:44|0.36734
13:04:46|0.36734
13:04:47|0.36734
13:04:47|0.36734
13:04:49|0.36734
13:04:50|0.36741
13:04:50|0.36741
13:04:52|0.36741
13:04:53|0.36741
13:04:54|0.36757
13:04:55|0.36736
13:04:56|0.36736
13:04:57|0.36736
13:04:58|0.36736
13:04:59|0.36736
13:05:00|0.36746
13:05:01|0.36746
13:05:02|0.36746
13:05:03|0.36746
13:05:04|0.36736
13:05:05|0.36736
13:05:06|0.36746
13:05:07|0.36756
13:05:08|0.36756
13:05:09|0.36756
13:05:10|0.36756
13:05:11|0.36758
13:05:12|0.36758
13:05:13|0.36759
13:05:14|0.36759
13:05:15|0.36759
13:05:16|0.36759
13:05:17|0.36759
13:05:18|0.36759
13:05:19|0.36759
13:05:20|0.3678
13:05:21|0.3678
13:05:22|0.3678
13:05:23|0.3678
13:05:24|0.3678
13:05:25|0.3678
13:05:26|0.3678
13:05:27|0.3678
13:05:28|0.3678
13:05:29|0.3678
13:05:30|0.3678
13:05:31|0.36784
13:05:32|0.36784
13:05:33|0.36784
13:05:34|0.36782
13:05:35|0.3678
13:05:36|0.36778
13:05:37|0.36777
13:05:38|0.3678
13:05:39|0.36785
13:05:40|0.36795
13:05:41|0.36795
13:05:42|0.36806
13:05:43|0.36806
13:05:44|0.3682
13:05:45|0.3682
13:05:46|0.3682
13:05:47|0.3682
13:05:48|0.36827
13:05:49|0.3684
13:05:50|0.36843
13:05:51|0.36843
13:05:52|0.36843
13:05:53|0.36843
13:05:54|0.36843
13:05:55|0.36828
13:05:56|0.36842
13:05:57|0.36842
13:05:58|0.3682
13:05:59|0.3682
13:06:00|0.3682
13:06:01|0.3682
13:06:02|0.3682
13:06:03|0.3682
13:06:04|0.3682
13:06:05|0.3682
13:06:06|0.3682
13:06:07|0.3682
13:06:08|0.3682
13:06:09|0.3682
13:06:10|0.3682
13:06:11|0.3682
13:06:12|0.3682
13:06:13|0.3682
13:06:14|0.36816
13:06:15|0.36816
13:06:16|0.36824
13:06:17|0.36824
13:06:18|0.36824
13:06:19|0.36824
13:06:20|0.36824
13:06:21|0.36801
13:06:22|0.36801
13:06:23|0.36801
13:06:24|0.36801
13:06:25|0.36801
13:06:26|0.36818
13:06:27|0.36818
13:06:28|0.36818
13:06:29|0.36818
13:06:30|0.36822
13:06:32|0.36822
13:06:33|0.36822
13:06:34|0.36822
13:06:35|0.36777
13:06:36|0.36777
13:06:37|0.3677
13:06:38|0.36761
13:06:39|0.36737
13:06:40|0.36737
13:06:41|0.36737
13:06:42|0.36737
13:06:43|0.36737
13:06:44|0.36737
13:06:45|0.36737
13:06:46|0.3674
13:06:47|0.36763
13:06:48|0.36763
13:06:49|0.3676
13:06:50|0.3676
13:06:51|0.3676
13:06:52|0.3676
13:06:53|0.36766
13:06:54|0.36766
13:06:55|0.36766
13:06:56|0.36766
13:06:57|0.36766
13:06:58|0.36766
13:06:59|0.36766
13:07:00|0.36766
13:07:01|0.36766
13:07:02|0.36723
13:07:03|0.36723
13:07:04|0.36723
13:07:05|0.36723
13:07:06|0.36723
13:07:07|0.36723
13:07:08|0.36723
13:07:09|0.36723
13:07:10|0.36723
13:07:12|0.36723
13:07:12|0.36723
13:07:13|0.36723
13:07:14|0.36723
13:07:15|0.36723
13:07:16|0.36723
13:07:18|0.36723
13:07:18|0.36723
13:07:19|0.36723
13:07:20|0.36723
13:07:22|0.36723
13:07:22|0.36704
13:07:23|0.36704
13:07:24|0.36689
13:07:25|0.36684
13:07:26|0.36684
13:07:27|0.36684
13:07:29|0.36684
13:07:29|0.36684
13:07:30|0.36647
13:07:32|0.36677
13:07:34|0.36677
13:07:34|0.36677
13:07:35|0.36695
13:07:37|0.36705
13:07:38|0.36705
13:07:39|0.36705
13:07:40|0.36708
13:07:41|0.36708
13:07:41|0.36708
13:07:43|0.36711
13:07:44|0.36711
13:07:45|0.36711
13:07:46|0.36711
13:07:47|0.36725
13:07:48|0.36713
13:07:49|0.36713
13:07:50|0.36713
13:07:51|0.36713
13:07:52|0.36713
13:07:53|0.36713
13:07:54|0.36713
13:07:55|0.36713
13:07:56|0.36713
13:07:57|0.36713
13:07:58|0.36718
13:07:59|0.36718
13:08:00|0.36718
13:08:01|0.36718
13:08:02|0.36718
13:08:03|0.36718
13:08:04|0.36718
13:08:05|0.36718
13:08:06|0.36718
13:08:07|0.36718
13:08:09|0.36718
13:08:10|0.36718
13:08:10|0.36718
13:08:11|0.36718
13:08:12|0.36718
13:08:13|0.36718
13:08:14|0.36718
13:08:15|0.36718
13:08:16|0.36718
13:08:17|0.36718
13:08:18|0.36718
13:08:19|0.36717
13:08:20|0.36717
13:08:21|0.36717
13:08:22|0.36717
13:08:23|0.36703
13:08:24|0.36703
13:08:25|0.36703
13:08:26|0.36695
13:08:27|0.36695
13:08:28|0.36695
13:08:29|0.36703
13:08:30|0.36703
13:08:31|0.36714
13:08:32|0.36714
13:08:33|0.36714
13:08:35|0.36729
13:08:36|0.36729
13:08:37|0.36729
13:08:38|0.36713
13:08:39|0.36713
13:08:40|0.36713
13:08:41|0.36713
13:08:42|0.36713
13:08:43|0.36713
13:08:44|0.36716
13:08:45|0.36737
13:08:46|0.36737
13:08:47|0.36737
13:08:48|0.36737
13:08:49|0.36737
13:08:50|0.36737
13:08:51|0.36727
13:08:52|0.36727
13:08:53|0.36727
13:08:54|0.36727
13:08:55|0.36734
13:08:56|0.36734
13:08:57|0.36743
13:08:58|0.36752
13:08:59|0.36752
13:09:01|0.36752
13:09:02|0.36752
13:09:02|0.36752
13:09:03|0.36752
13:09:05|0.36752
13:09:05|0.3675
13:09:07|0.3675
13:09:07|0.36749
13:09:08|0.36762
13:09:10|0.36762
13:09:10|0.36762
13:09:11|0.36762
13:09:12|0.36762
13:09:13|0.36793
13:09:14|0.36819
13:09:15|0.36819
13:09:17|0.36819
13:09:17|0.36819
13:09:18|0.36819
13:09:20|0.36819
13:09:21|0.36819
13:09:22|0.36819
13:09:22|0.36792
13:09:23|0.36792
13:09:24|0.36792
13:09:25|0.36792
13:09:26|0.36792
13:09:27|0.36792
13:09:28|0.368
13:09:29|0.368
13:09:31|0.368
13:09:32|0.368
13:09:33|0.368
13:09:33|0.36798
13:09:35|0.36798
13:09:36|0.36798
13:09:38|0.36798
13:09:38|0.36798
13:09:39|0.36798
13:09:40|0.36798
13:09:41|0.36798
13:09:42|0.36798
13:09:43|0.36798
13:09:44|0.36798
13:09:45|0.36782
13:09:46|0.36782
13:09:47|0.36782
13:09:48|0.36782
13:09:49|0.36782
13:09:50|0.36782
13:09:52|0.36771
13:09:53|0.36771
13:09:54|0.36771
13:09:55|0.36771
13:09:56|0.36771
13:09:56|0.36786
13:09:57|0.36786
13:09:59|0.36786
13:09:59|0.36786
13:10:00|0.36796
13:10:02|0.36796
13:10:03|0.36796
13:10:04|0.36796
13:10:05|0.36796
13:10:06|0.36796
13:10:07|0.36796
13:10:07|0.36796
13:10:09|0.36796
13:10:10|0.36796
13:10:11|0.36796
13:10:12|0.36784
13:10:13|0.36784
13:10:14|0.36784
13:10:15|0.36784
13:10:16|0.36784
13:10:17|0.36784
13:10:17|0.36784
13:10:18|0.36811
13:10:20|0.36811
13:10:21|0.36811
13:10:22|0.36811
13:10:23|0.36809
13:10:24|0.36809
13:10:25|0.36809
13:10:26|0.36809
13:10:27|0.36811
13:10:28|0.36811
13:10:29|0.36811
13:10:30|0.36811
13:10:31|0.36805
13:10:32|0.36795
13:10:33|0.36795
13:10:34|0.36795
13:10:36|0.36807
13:10:36|0.36807
13:10:37|0.36807
13:10:39|0.36807
13:10:40|0.36807
13:10:41|0.36807
13:10:41|0.36807
13:10:42|0.36807
13:10:44|0.36807
13:10:45|0.36807
13:10:46|0.36807
13:10:47|0.36807
13:10:48|0.36779
13:10:49|0.36779
13:10:50|0.36779
13:10:50|0.36779
13:10:52|0.36779
13:10:53|0.36779
13:10:54|0.36779
13:10:55|0.36779
13:10:55|0.36779
13:10:57|0.3681
13:10:58|0.3681
13:10:59|0.3681
13:11:00|0.3681
13:11:01|0.3681
13:11:02|0.3681
13:11:04|0.3681
13:11:04|0.3681
13:11:05|0.3681
13:11:06|0.3682
13:11:07|0.3682
13:11:08|0.3682
13:11:09|0.3682
13:11:10|0.3679
13:11:11|0.3679
13:11:12|0.36776
13:11:13|0.36781
13:11:14|0.36781
13:11:15|0.36781
13:11:16|0.36781
13:11:17|0.36781
13:11:18|0.36781
13:11:19|0.36781
13:11:20|0.36781
13:11:21|0.36781
13:11:22|0.36781
13:11:23|0.36781
13:11:24|0.36781
13:11:25|0.36776
13:11:26|0.36776
13:11:27|0.36776
13:11:28|0.36776
13:11:29|0.36776
13:11:30|0.36776
13:11:31|0.36776
13:11:32|0.36776
13:11:33|0.36791
13:11:34|0.36791
13:11:36|0.36791
13:11:37|0.36791
13:11:38|0.3682
13:11:39|0.3682
13:11:40|0.3682
13:11:40|0.3682
13:11:42|0.36818
13:11:43|0.36818
13:11:44|0.36818
13:11:45|0.36818
13:11:46|0.36813
13:11:47|0.36813
13:11:48|0.36813
13:11:49|0.36813
13:11:50|0.36859
13:11:51|0.36859
13:11:52|0.36859
13:11:53|0.36859
13:11:54|0.36859
13:11:55|0.36859
13:11:56|0.36859
13:11:57|0.36864
13:11:59|0.36864
13:11:59|0.36864
13:12:00|0.36852
13:12:01|0.36852
13:12:02|0.36872
13:12:03|0.36872
13:12:04|0.36872
13:12:05|0.36872
13:12:06|0.36872
13:12:07|0.36872
13:12:09|0.36872
13:12:09|0.36878
13:12:10|0.36878
13:12:11|0.36878
13:12:12|0.36878
13:12:13|0.36878
13:12:14|0.36878
13:12:15|0.36878
13:12:16|0.36873
13:12:17|0.36873
13:12:18|0.36873
13:12:19|0.36875
13:12:20|0.36875
13:12:21|0.36876
13:12:22|0.3688
13:12:23|0.3688
13:12:24|0.3688
13:12:26|0.3688
13:12:26|0.36905
13:12:27|0.36905
13:12:28|0.36905
13:12:29|0.36906
13:12:31|0.36906
13:12:32|0.36906
13:12:32|0.36906
13:12:34|0.36906
13:12:34|0.36906
13:12:35|0.36906
13:12:36|0.36906
13:12:38|0.36906
13:12:39|0.36906
13:12:39|0.36906
13:12:42|0.369
13:12:42|0.369
13:12:43|0.369
13:12:44|0.36917
13:12:45|0.36917
13:12:47|0.36917
13:12:47|0.36917
13:12:48|0.36917
13:12:49|0.36917
13:12:50|0.36925
13:12:52|0.36926
13:12:53|0.36926
13:12:53|0.36923
13:12:54|0.36923
13:12:55|0.36923
13:12:57|0.36923
13:12:58|0.36923
13:12:58|0.36923
13:12:59|0.36928
13:13:00|0.36928
13:13:01|0.36937
13:13:02|0.36937
13:13:03|0.36937
13:13:05|0.36937
13:13:06|0.36954
13:13:07|0.36954
13:13:08|0.36954
13:13:09|0.36954
13:13:10|0.36954
13:13:10|0.36954
13:13:11|0.36965
13:13:13|0.36965
13:13:14|0.36965
13:13:14|0.36965
13:13:16|0.36965
13:13:17|0.36965
13:13:17|0.36965
13:13:19|0.36965
13:13:19|0.36965
13:13:20|0.36974
13:13:22|0.36978
13:13:23|0.36978
13:13:24|0.36978
13:13:25|0.36978
13:13:26|0.36978
13:13:27|0.36965
13:13:28|0.36965
13:13:28|0.36965
13:13:29|0.36965
13:13:30|0.36965
13:13:32|0.36965
13:13:33|0.36965
13:13:34|0.36965
13:13:35|0.36969
13:13:35|0.36969
13:13:37|0.36969
13:13:38|0.36969
13:13:40|0.3696
13:13:41|0.3696
13:13:42|0.3696
13:13:43|0.36929
13:13:44|0.36929
13:13:46|0.36929
13:13:46|0.36935
13:13:47|0.36935
13:13:48|0.36935
13:13:49|0.36935
13:13:50|0.36916
13:13:51|0.36901
13:13:52|0.36901
13:13:53|0.3689
13:13:54|0.3689
13:13:55|0.3689
13:13:56|0.3689
13:13:57|0.3689
13:13:58|0.3689
13:13:59|0.3689
13:14:01|0.3689
13:14:01|0.3689
13:14:02|0.3689
13:14:03|0.3689
13:14:04|0.3689
13:14:05|0.3689
13:14:06|0.3689
13:14:07|0.3689
13:14:08|0.3689
13:14:10|0.36908
13:14:10|0.36908
13:14:12|0.36908
13:14:12|0.36908
13:14:14|0.36908
13:14:14|0.36908
13:14:16|0.36915
13:14:16|0.36915
13:14:17|0.36915
13:14:18|0.36915
13:14:19|0.36915
13:14:21|0.36915
13:14:22|0.36915
13:14:22|0.36915
13:14:24|0.36915
13:14:24|0.36915
13:14:25|0.36915
13:14:26|0.36915
13:14:28|0.36915
13:14:28|0.36915
13:14:29|0.36937
13:14:31|0.36937
13:14:31|0.36937
13:14:32|0.36937
13:14:33|0.36937
13:14:35|0.36937
13:14:36|0.36937
13:14:36|0.36937
13:14:37|0.36937
13:14:38|0.36937
13:14:40|0.36908
13:14:41|0.36908
13:14:42|0.36908
13:14:43|0.36908
13:14:44|0.36908
13:14:45|0.36908
13:14:46|0.36891
13:14:47|0.36887
13:14:48|0.36892
13:14:49|0.36892
13:14:50|0.36892
13:14:51|0.36893
13:14:52|0.36893
13:14:53|0.36893
13:14:54|0.36893
13:14:55|0.36894
13:14:56|0.36894
13:14:58|0.36894
13:14:58|0.36894
13:14:59|0.36894
13:15:01|0.36852
13:15:01|0.36852
13:15:02|0.36852
13:15:03|0.36852
13:15:04|0.36852
13:15:05|0.36845
13:15:07|0.36845
13:15:07|0.36845
13:15:09|0.36845
13:15:10|0.36845
13:15:11|0.36841
13:15:13|0.36841
13:15:13|0.36841
13:15:14|0.36841
13:15:15|0.36839
13:15:16|0.36839
13:15:18|0.36839
13:15:18|0.36839
13:15:19|0.36839
13:15:20|0.36834
13:15:21|0.36834
13:15:22|0.36834
13:15:23|0.36834
13:15:24|0.36834
13:15:25|0.36834
13:15:26|0.36832
13:15:27|0.36832
13:15:28|0.36832
13:15:29|0.36832
13:15:30|0.36832
13:15:31|0.36832
13:15:32|0.36832
13:15:33|0.36832
13:15:34|0.36832
13:15:35|0.36834
13:15:36|0.36834
13:15:37|0.36834
13:15:38|0.36834
13:15:39|0.36834
13:15:40|0.36834
13:15:41|0.36834
13:15:43|0.36834
13:15:44|0.36834
13:15:44|0.36834
13:15:45|0.36834
13:15:47|0.36834
13:15:48|0.36834
13:15:49|0.36834
13:15:50|0.36834
13:15:51|0.36834
13:15:52|0.36834
13:15:53|0.36849
13:15:54|0.36849
13:15:55|0.36849
13:15:56|0.36849
13:15:57|0.36849
13:15:58|0.36849
13:15:59|0.36849
13:16:00|0.36835
13:16:01|0.36834
13:16:02|0.36834
13:16:03|0.3684
13:16:05|0.36834
13:16:05|0.36834
13:16:06|0.36841
13:16:07|0.36841
13:16:08|0.36841
13:16:09|0.36841
13:16:10|0.36841
13:16:11|0.36841
13:16:12|0.36841
13:16:13|0.36841
13:16:14|0.36841
13:16:16|0.36841
13:16:16|0.36841
13:16:17|0.36841
13:16:18|0.36841
13:16:19|0.36841
13:16:20|0.36841
13:16:21|0.36841
13:16:22|0.36841
13:16:23|0.36841
13:16:24|0.36841
13:16:25|0.36855
13:16:27|0.36855
13:16:27|0.36855
13:16:29|0.36855
13:16:29|0.36855
13:16:30|0.36855
13:16:32|0.36855
13:16:32|0.36855
13:16:34|0.36855
13:16:34|0.369
13:16:35|0.369
13:16:36|0.369
13:16:37|0.369
13:16:38|0.369
13:16:39|0.369
13:16:41|0.369
13:16:41|0.369
13:16:43|0.369
13:16:44|0.36936
13:16:45|0.36936
13:16:46|0.36936
13:16:47|0.36933
13:16:48|0.36933
13:16:49|0.36933
13:16:50|0.36919
13:16:51|0.36919
13:16:52|0.36919
13:16:54|0.36919
13:16:54|0.36919
13:16:55|0.36919
13:16:56|0.36919
13:16:57|0.36919
13:17:00|0.36919
13:17:00|0.36914
13:17:01|0.36914
13:17:02|0.36914
13:17:03|0.36914
13:17:05|0.36914
13:17:05|0.36914
13:17:06|0.36914
13:17:07|0.36914
13:17:08|0.36914
13:17:09|0.36914
13:17:11|0.36934
13:17:11|0.36934
13:17:12|0.36934
13:17:13|0.36937
13:17:14|0.36937
13:17:16|0.36937
13:17:16|0.36934
13:17:17|0.36932
13:17:18|0.36932
13:17:20|0.36943
13:17:20|0.36943
13:17:21|0.3697
13:17:22|0.36956
13:17:24|0.36952
13:17:24|0.36952
13:17:25|0.36952
13:17:26|0.36952
13:17:27|0.36952
13:17:28|0.36952
13:17:30|0.36952
13:17:30|0.36952
13:17:31|0.36952
13:17:32|0.36945
13:17:33|0.36945
13:17:34|0.36945
13:17:36|0.36945
13:17:36|0.36959
13:17:38|0.36959
13:17:38|0.36958
13:17:40|0.36958
13:17:41|0.36958
13:17:42|0.36958
13:17:43|0.36958
13:17:45|0.36958
13:17:45|0.36958
13:17:47|0.36958
13:17:48|0.36958
13:17:49|0.36958
13:17:50|0.36932
13:17:51|0.36932
13:17:52|0.36932
13:17:53|0.36932
13:17:54|0.36932
13:17:55|0.36932
13:17:56|0.36932
13:17:56|0.36932
13:17:58|0.36903
13:17:59|0.369
13:18:00|0.369
13:18:00|0.36883
13:18:02|0.36883
13:18:03|0.36883
13:18:04|0.36895
13:18:05|0.36895
13:18:06|0.36897
13:18:07|0.36904
13:18:08|0.36913
13:18:09|0.36913
13:18:10|0.36898
13:18:11|0.36898
13:18:11|0.36898
13:18:12|0.36898
13:18:14|0.36898
13:18:15|0.36898
13:18:16|0.36898
13:18:17|0.369
13:18:18|0.369
13:18:18|0.3691
13:18:19|0.3691
13:18:21|0.3691
13:18:22|0.36901
13:18:22|0.36882
13:18:24|0.36882
13:18:25|0.36882
13:18:25|0.36882
13:18:27|0.36882
13:18:28|0.36882
13:18:28|0.36882
13:18:30|0.36906
13:18:31|0.36906
13:18:32|0.36906
13:18:33|0.36906
13:18:34|0.36906
13:18:35|0.36896
13:18:36|0.36898
13:18:37|0.36898
13:18:38|0.36898
13:18:38|0.36895
13:18:40|0.36916
13:18:41|0.36916
13:18:41|0.36916
13:18:43|0.36916
13:18:45|0.36912
13:18:45|0.36912
13:18:46|0.36912
13:18:47|0.36912
13:18:48|0.36912
13:18:49|0.36912
13:18:50|0.36912
13:18:52|0.36912
13:18:53|0.36882
13:18:54|0.36882
13:18:55|0.36873
13:18:56|0.36869
13:18:57|0.36869
13:18:58|0.36869
13:18:59|0.36869
13:19:00|0.36869
13:19:01|0.36869
13:19:02|0.36869
13:19:03|0.36869
13:19:03|0.36869
13:19:05|0.36869
13:19:06|0.36865
13:19:07|0.36866
13:19:08|0.36866
13:19:09|0.36866
13:19:10|0.36866
13:19:11|0.36866
13:19:12|0.36866
13:19:12|0.36851
13:19:14|0.36851
13:19:15|0.36851
13:19:16|0.36835
13:19:16|0.36834
13:19:18|0.36836
13:19:18|0.36836
13:19:20|0.3685
13:19:21|0.36832
13:19:22|0.36832
13:19:23|0.36832
13:19:23|0.36832
13:19:25|0.36822
13:19:26|0.36822
13:19:27|0.36822
13:19:28|0.368
13:19:29|0.368
13:19:30|0.368
13:19:31|0.368
13:19:31|0.368
13:19:33|0.368
13:19:34|0.368
13:19:35|0.368
13:19:35|0.368
13:19:37|0.36827
13:19:38|0.36827
13:19:39|0.36827
13:19:40|0.36827
13:19:41|0.36827
13:19:41|0.36827
13:19:42|0.36827
13:19:44|0.36827
13:19:46|0.36827
13:19:46|0.36827
13:19:47|0.36799
13:19:49|0.36799
13:19:50|0.36799
13:19:51|0.36799
13:19:52|0.36804
13:19:53|0.36804
13:19:54|0.36798
13:19:55|0.36798
13:19:56|0.36798
13:19:57|0.36798
13:19:58|0.36798
13:19:59|0.36798
13:20:00|0.36822
13:20:01|0.36822
13:20:02|0.36821
13:20:03|0.36821
13:20:04|0.36821
13:20:05|0.36821
13:20:06|0.36821
13:20:07|0.36821
13:20:08|0.36821
13:20:09|0.36821
13:20:10|0.36799
13:20:11|0.36799
13:20:12|0.36787
13:20:13|0.36787
13:20:14|0.36787
13:20:15|0.36782
13:20:16|0.36782
13:20:17|0.36782
13:20:18|0.36782
13:20:19|0.36782
13:20:20|0.36782
13:20:21|0.36775
13:20:22|0.36772
13:20:23|0.36772
13:20:24|0.36759
13:20:25|0.36759
13:20:26|0.36759
13:20:27|0.36759
13:20:28|0.36759
13:20:29|0.36759
13:20:30|0.36753
13:20:31|0.36753
13:20:33|0.36753
13:20:34|0.36753
13:20:35|0.36753
13:20:35|0.36753
13:20:36|0.36753
13:20:38|0.36762
13:20:38|0.36762
13:20:40|0.36762
13:20:40|0.36762
13:20:42|0.36762
13:20:43|0.36766
13:20:44|0.36766
13:20:45|0.36766
13:20:46|0.36766
13:20:47|0.36766
13:20:48|0.36756
13:20:49|0.3675
13:20:50|0.3675
13:20:51|0.36733
13:20:52|0.36733
13:20:53|0.36733
13:20:54|0.36733
13:20:55|0.36733
13:20:56|0.3672
13:20:57|0.36713
13:20:58|0.36713
13:21:00|0.36703
13:21:00|0.3667
13:21:01|0.3667
13:21:02|0.3669
13:21:03|0.3669
13:21:05|0.3669
13:21:05|0.3669
13:21:06|0.36724
13:21:07|0.36724
13:21:08|0.36712
13:21:10|0.36712
13:21:10|0.36712
13:21:11|0.36693
13:21:12|0.36678
13:21:13|0.36678
13:21:14|0.36678
13:21:15|0.36678
13:21:16|0.36674
13:21:17|0.36674
13:21:18|0.36661
13:21:19|0.36661
13:21:21|0.36661
13:21:21|0.36661
13:21:22|0.36661
13:21:24|0.36661
13:21:25|0.36661
13:21:25|0.36661
13:21:26|0.36661
13:21:28|0.36661
13:21:28|0.36661
13:21:29|0.36678
13:21:30|0.36678
13:21:31|0.36678
13:21:32|0.36678
13:21:34|0.36678
13:21:34|0.36678
13:21:35|0.36683
13:21:37|0.36683
13:21:38|0.36683
13:21:39|0.36683
13:21:40|0.36683
13:21:40|0.36683
13:21:41|0.36683
13:21:42|0.36683
13:21:44|0.36683
13:21:44|0.36683
13:21:46|0.36683
13:21:48|0.36683
13:21:49|0.36683
13:21:49|0.36666
13:21:51|0.36666
13:21:51|0.36666
13:21:52|0.3665
13:21:54|0.36658
13:21:55|0.36658
13:21:55|0.36656
13:21:57|0.36656
13:21:58|0.36656
13:21:59|0.36656
13:22:00|0.36679
13:22:01|0.3667
13:22:03|0.3667
13:22:03|0.36684
13:22:04|0.36684
13:22:05|0.36684
13:22:06|0.36684
13:22:08|0.36662
13:22:09|0.36662
13:22:10|0.36662
13:22:11|0.36662
13:22:11|0.36662
13:22:12|0.36662
13:22:14|0.36661
13:22:14|0.36661
13:22:15|0.36661
13:22:16|0.36661
13:22:18|0.36661
13:22:19|0.36661
13:22:19|0.36661
13:22:21|0.36666
13:22:22|0.36658
13:22:23|0.36658
13:22:24|0.36658
13:22:24|0.36658
13:22:26|0.36684
13:22:27|0.36684
13:22:28|0.36684
13:22:29|0.36681
13:22:29|0.36686
13:22:31|0.36686
13:22:32|0.367
13:22:32|0.367
13:22:34|0.36702
13:22:35|0.36702
13:22:36|0.36702
13:22:37|0.36674
13:22:38|0.36664
13:22:39|0.36664
13:22:40|0.36664
13:22:41|0.36664
13:22:42|0.36665
13:22:42|0.3665
13:22:43|0.3665
13:22:45|0.3665
13:22:45|0.36654
13:22:47|0.36654
13:22:49|0.36654
13:22:49|0.36654
13:22:50|0.36664
13:22:51|0.36664
13:22:52|0.36664
13:22:53|0.36664
13:22:55|0.36664
13:22:56|0.36662
13:22:57|0.36662
13:22:58|0.36663
13:22:59|0.36668
13:23:00|0.36655
13:23:01|0.36655
13:23:02|0.3668
13:23:03|0.36666
13:23:04|0.36666
13:23:05|0.36666
13:23:06|0.36666
13:23:07|0.36666
13:23:08|0.36666
13:23:09|0.36666
13:23:10|0.36681
13:23:11|0.36681
13:23:12|0.3666
13:23:13|0.36677
13:23:14|0.36677
13:23:15|0.36677
13:23:16|0.36677
13:23:17|0.36654
13:23:18|0.36654
13:23:19|0.36654
13:23:20|0.36654
13:23:21|0.36654
13:23:22|0.36654
13:23:24|0.36654
13:23:25|0.36654
13:23:26|0.36628
13:23:27|0.36628
13:23:27|0.36628
13:23:29|0.36628
13:23:30|0.36628
13:23:31|0.36628
13:23:32|0.36628
13:23:33|0.36628
13:23:34|0.36628
13:23:35|0.36628
13:23:36|0.36628
13:23:37|0.36649
13:23:38|0.36631
13:23:39|0.36646
13:23:40|0.3665
13:23:41|0.3665
13:23:42|0.3665
13:23:43|0.3663
13:23:44|0.3663
13:23:45|0.3663
13:23:46|0.3663
13:23:47|0.3663
13:23:49|0.3663
13:23:50|0.36629
13:23:51|0.36629
13:23:52|0.36629
13:23:53|0.36629
13:23:54|0.36629
13:23:56|0.36615
13:23:56|0.36615
13:23:57|0.36615
13:23:58|0.36615
13:23:59|0.36615
13:24:00|0.36615
13:24:02|0.36615
13:24:03|0.36615
13:24:03|0.36605
13:24:04|0.36605
13:24:06|0.36605
13:24:06|0.36605
13:24:08|0.366
13:24:09|0.366
13:24:10|0.366
13:24:11|0.36596
13:24:12|0.36596
13:24:13|0.36595
13:24:14|0.36593
13:24:15|0.36593
13:24:16|0.36593
13:24:16|0.36594
13:24:18|0.36592
13:24:19|0.36592
13:24:19|0.36596
13:24:20|0.36596
13:24:21|0.36596
13:24:23|0.36596
13:24:24|0.36596
13:24:24|0.36629
13:24:26|0.36629
13:24:26|0.36629
13:24:28|0.36629
13:24:29|0.36629
13:24:30|0.36639
13:24:31|0.36639
13:24:32|0.36639
13:24:32|0.36639
13:24:34|0.36639
13:24:35|0.36644
13:24:36|0.36644
13:24:36|0.36644
13:24:38|0.36644
13:24:39|0.36626
13:24:40|0.36626
13:24:41|0.36626
13:24:42|0.36653
13:24:43|0.36653
13:24:44|0.36653
13:24:45|0.36653
13:24:46|0.36653
13:24:47|0.36653
13:24:48|0.36653
13:24:50|0.36653
13:24:51|0.3664
13:24:51|0.3664
13:24:53|0.3664
13:24:53|0.36617
13:24:55|0.36643
13:24:57|0.36643
13:24:57|0.36643
13:24:58|0.36643
13:24:59|0.36643
13:25:01|0.36643
13:25:02|0.36643
13:25:02|0.36643
13:25:03|0.36624
13:25:04|0.36624
13:25:06|0.36624
13:25:06|0.36624
13:25:08|0.36624
13:25:08|0.36624
13:25:09|0.36624
13:25:11|0.36624
13:25:11|0.366
13:25:13|0.366
13:25:13|0.366
13:25:15|0.36596
13:25:15|0.36596
13:25:17|0.36629
13:25:18|0.36641
13:25:19|0.36649
13:25:20|0.36656
13:25:21|0.36658
13:25:22|0.36658
13:25:23|0.36644
13:25:24|0.36644
13:25:25|0.36644
13:25:26|0.36644
13:25:27|0.36644
13:25:28|0.36644
13:25:29|0.36644
13:25:30|0.36644
13:25:31|0.36644
13:25:32|0.36663
13:25:32|0.3672
13:25:34|0.3672
13:25:35|0.3672
13:25:36|0.36715
13:25:37|0.36715
13:25:38|0.36715
13:25:39|0.36715
13:25:40|0.36696
13:25:41|0.36696
13:25:42|0.36696
13:25:43|0.36696
13:25:44|0.36717
13:25:45|0.36709
13:25:46|0.36709
13:25:47|0.36709
13:25:48|0.36709
13:25:49|0.36709
13:25:51|0.36709
13:25:52|0.36709
13:25:53|0.36709
13:25:54|0.36722
13:25:55|0.36722
13:25:56|0.36722
13:25:57|0.36733
13:25:58|0.36733
13:25:59|0.36733
13:26:00|0.36733
13:26:02|0.36733
13:26:02|0.36733
13:26:04|0.36722
13:26:05|0.36722
13:26:06|0.36722
13:26:07|0.36722
13:26:07|0.36722
13:26:08|0.36722
13:26:10|0.3675
13:26:11|0.3675
13:26:12|0.3675
13:26:12|0.3675
13:26:13|0.3675
13:26:14|0.36722
13:26:16|0.36722
13:26:16|0.36704
13:26:17|0.3666
13:26:18|0.3666
13:26:19|0.3672
13:26:21|0.3672
13:26:22|0.36741
13:26:23|0.36741
13:26:24|0.36741
13:26:24|0.36741
13:26:26|0.36741
13:26:27|0.36771
13:26:28|0.36749
13:26:29|0.36749
13:26:30|0.36749
13:26:31|0.36749
13:26:32|0.36749
13:26:33|0.36749
13:26:34|0.3675
13:26:35|0.3675
13:26:36|0.3675
13:26:37|0.3675
13:26:37|0.3675
13:26:39|0.3675
13:26:39|0.3675
13:26:41|0.3675
13:26:42|0.3676
13:26:43|0.3675
13:26:44|0.36738
13:26:45|0.36738
13:26:46|0.36738
13:26:47|0.36738
13:26:48|0.36738
13:26:49|0.36738
13:26:50|0.3671
13:26:51|0.36714
13:26:53|0.36714
13:26:54|0.36714
13:26:55|0.36714
13:26:56|0.36714
13:26:57|0.36714
13:26:58|0.36714
13:26:59|0.36714
13:27:00|0.36714
13:27:01|0.36714
13:27:01|0.36714
13:27:03|0.36714
13:27:04|0.36714
13:27:05|0.36714
13:27:05|0.36714
13:27:07|0.36714
13:27:07|0.36714
13:27:09|0.36746
13:27:10|0.36746
13:27:11|0.36746
13:27:12|0.36746
13:27:13|0.36746
13:27:14|0.36746
13:27:15|0.36731
13:27:16|0.36731
13:27:17|0.36731
13:27:18|0.36706
13:27:19|0.367
13:27:21|0.367
13:27:22|0.367
13:27:23|0.367
13:27:24|0.36703
13:27:25|0.36703
13:27:26|0.36703
13:27:27|0.36688
13:27:28|0.36702
13:27:29|0.36702
13:27:30|0.36702
13:27:31|0.36702
13:27:32|0.36661
13:27:33|0.36661
13:27:34|0.36661
13:27:35|0.36661
13:27:36|0.3668
13:27:37|0.3668
13:27:38|0.3668
13:27:39|0.3668
13:27:40|0.3668
13:27:41|0.36659
13:27:42|0.36659
13:27:43|0.36659
13:27:44|0.36652
13:27:45|0.36652
13:27:46|0.36652
13:27:47|0.36654
13:27:48|0.36654
13:27:49|0.36654
13:27:50|0.36654
13:27:51|0.36654
13:27:53|0.36654
13:27:54|0.36654
13:27:55|0.36654
13:27:56|0.36654
13:27:57|0.36654
13:27:58|0.36643
13:27:59|0.3664
13:28:00|0.3664
13:28:02|0.3664
13:28:02|0.3664
13:28:03|0.3664
13:28:04|0.36649
13:28:05|0.36649
13:28:07|0.36649
13:28:07|0.36649
13:28:08|0.36649
13:28:09|0.36649
13:28:10|0.36649
13:28:12|0.36649
13:28:13|0.36668
13:28:13|0.36668
13:28:14|0.36668
13:28:16|0.36668
13:28:17|0.36668
13:28:18|0.36651
13:28:18|0.36651
13:28:19|0.36651
13:28:21|0.36653
13:28:22|0.3665
13:28:22|0.3665
13:28:23|0.3665
13:28:24|0.3665
13:28:26|0.3665
13:28:26|0.36672
13:28:28|0.36672
13:28:28|0.36672
13:28:30|0.36672
13:28:30|0.36672
13:28:31|0.36691
13:28:32|0.36691
13:28:33|0.36691
13:28:35|0.36691
13:28:35|0.36702
13:28:36|0.36702
13:28:37|0.36702
13:28:39|0.36702
13:28:40|0.36701
13:28:41|0.36708
13:28:42|0.36708
13:28:43|0.36704
13:28:44|0.36717
13:28:44|0.36717
13:28:45|0.36717
13:28:46|0.36735
13:28:47|0.36735
13:28:49|0.36694
13:28:49|0.36694
13:28:50|0.36694
13:28:51|0.3669
13:28:53|0.3669
13:28:54|0.3669
13:28:55|0.36672
13:28:56|0.36672
13:28:57|0.36672
13:28:58|0.36659
13:28:59|0.36659
13:29:01|0.36659
13:29:01|0.36659
13:29:02|0.36701
13:29:03|0.36701
13:29:05|0.36701
13:29:05|0.36695
13:29:06|0.36695
13:29:07|0.36676
13:29:08|0.36676
13:29:10|0.3668
13:29:11|0.36681
13:29:11|0.36701
13:29:13|0.36701
13:29:13|0.36701
13:29:15|0.36701
13:29:16|0.36699
13:29:17|0.36699
13:29:18|0.36699
13:29:19|0.36677
13:29:20|0.36677
13:29:21|0.36677
13:29:22|0.36677
13:29:23|0.36677
13:29:24|0.36677
13:29:25|0.36677
13:29:26|0.36707
13:29:27|0.36707
13:29:28|0.36707
13:29:29|0.36707
13:29:30|0.36707
13:29:31|0.36707
13:29:32|0.36707
13:29:33|0.36688
13:29:34|0.36688
13:29:35|0.36688
13:29:36|0.36688
13:29:37|0.36688
13:29:38|0.36676
13:29:39|0.3667
13:29:40|0.3667
13:29:41|0.3667
13:29:42|0.3666
13:29:43|0.3666
13:29:44|0.3666
13:29:45|0.3666
13:29:46|0.3666
13:29:47|0.36652
13:29:48|0.36652
13:29:49|0.36652
13:29:50|0.36652
13:29:51|0.36649
13:29:52|0.3664
13:29:53|0.3664
13:29:55|0.3664
13:29:56|0.3664
13:29:57|0.3664
13:29:58|0.3664
13:29:59|0.3664
13:29:59|0.36632
13:30:01|0.36656
13:30:02|0.36688
13:30:03|0.36696
13:30:04|0.36708
13:30:05|0.36718
13:30:06|0.36733
13:30:07|0.36741
13:30:08|0.36762
13:30:09|0.36762
13:30:10|0.36758
13:30:11|0.3677
13:30:12|0.3677
13:30:13|0.3677
13:30:14|0.3674
13:30:15|0.36746
13:30:16|0.36748
13:30:17|0.36748
13:30:19|0.36777
13:30:19|0.36785
13:30:20|0.36809
13:30:21|0.36809
13:30:22|0.3683
13:30:23|0.36856
13:30:24|0.36856
13:30:25|0.36866
13:30:26|0.36866
13:30:27|0.36866
13:30:28|0.36866
13:30:29|0.36866
13:30:30|0.36865
13:30:31|0.3685
13:30:32|0.36843
13:30:33|0.36832
13:30:34|0.36832
13:30:35|0.36832
13:30:36|0.36832
13:30:37|0.36818
13:30:38|0.36818
13:30:39|0.36818
13:30:41|0.36863
13:30:41|0.36872
13:30:42|0.36872
13:30:43|0.36872
13:30:44|0.36878
13:30:45|0.36878
13:30:46|0.36878
13:30:47|0.3683
13:30:48|0.3683
13:30:49|0.3683
13:30:50|0.3683
13:30:51|0.3683
13:30:52|0.3683
13:30:53|0.3683
13:30:54|0.3683
13:30:55|0.3683
13:30:57|0.36873
13:30:57|0.36873
13:30:59|0.36873
13:31:00|0.36883
13:31:01|0.36883
13:31:02|0.36865
13:31:03|0.36893
13:31:03|0.3693
13:31:04|0.3693
13:31:05|0.3693
13:31:07|0.36936
13:31:08|0.36956
13:31:08|0.36959
13:31:09|0.36963
13:31:10|0.36968
13:31:12|0.36974
13:31:13|0.36974
13:31:13|0.3696
13:31:15|0.36963
13:31:16|0.36995
13:31:17|0.36993
13:31:18|0.36998
13:31:19|0.37008
13:31:20|0.37008
13:31:21|0.37027
13:31:22|0.37027
13:31:23|0.3705
13:31:24|0.37055
13:31:25|0.37037
13:31:26|0.37012
13:31:26|0.37035
13:31:28|0.37035
13:31:29|0.3704
13:31:30|0.37045
13:31:31|0.37031
13:31:32|0.37041
13:31:33|0.37043
13:31:34|0.37043
13:31:35|0.37043
13:31:36|0.37076
13:31:37|0.37067
13:31:38|0.37059
13:31:39|0.37078
13:31:40|0.37078
13:31:41|0.37082
13:31:42|0.37091
13:31:43|0.37091
13:31:44|0.37091
13:31:45|0.37082
13:31:46|0.37075
13:31:47|0.37075
13:31:48|0.37075
13:31:49|0.37075
13:31:50|0.37075
13:31:51|0.37075
13:31:52|0.37091
13:31:53|0.37097
13:31:54|0.37107
13:31:55|0.37143
13:31:56|0.37139
13:31:58|0.37154
13:31:59|0.37158
13:32:00|0.37158
13:32:00|0.37158
13:32:02|0.37158
13:32:02|0.37183
13:32:04|0.37205
13:32:05|0.37205
13:32:05|0.37243
13:32:06|0.37249
13:32:08|0.37249
13:32:09|0.37236
13:32:10|0.37236
13:32:11|0.3725
13:32:12|0.3725
13:32:13|0.3725
13:32:14|0.3725
13:32:15|0.3725
13:32:16|0.37261
13:32:17|0.37265
13:32:18|0.37268
13:32:18|0.37268
13:32:20|0.37268
13:32:21|0.37268
13:32:22|0.3729
13:32:23|0.373
13:32:24|0.37281
13:32:25|0.37273
13:32:26|0.37289
13:32:27|0.37259
13:32:28|0.37274
13:32:29|0.37255
13:32:30|0.37255
13:32:31|0.37255
13:32:32|0.37226
13:32:33|0.37272
13:32:34|0.37248
13:32:35|0.37248
13:32:36|0.37212
13:32:37|0.37184
13:32:38|0.37184
13:32:39|0.37184
13:32:40|0.37184
13:32:41|0.37184
13:32:42|0.37259
13:32:43|0.37278
13:32:44|0.37256
13:32:45|0.37251
13:32:46|0.37251
13:32:47|0.37243
13:32:48|0.37225
13:32:49|0.37203
13:32:50|0.37212
13:32:51|0.37212
13:32:52|0.3721
13:32:53|0.37205
13:32:54|0.37184
13:32:55|0.37184
13:32:56|0.37166
13:32:58|0.37166
13:32:58|0.3714
13:33:00|0.3714
13:33:01|0.3714
13:33:02|0.3714
13:33:03|0.3714
13:33:04|0.37206
13:33:05|0.37241
13:33:06|0.37256
13:33:07|0.37239
13:33:08|0.37239
13:33:09|0.37242
13:33:10|0.37256
13:33:11|0.3727
13:33:12|0.3727
13:33:13|0.3727
13:33:14|0.3727
13:33:15|0.3727
13:33:16|0.3727
13:33:17|0.3727
13:33:18|0.3727
13:33:19|0.37284
13:33:20|0.37304
13:33:22|0.37304
13:33:23|0.37304
13:33:23|0.37279
13:33:24|0.37279
13:33:25|0.37256
13:33:27|0.37256
13:33:27|0.37256
13:33:29|0.37256
13:33:30|0.37256
13:33:31|0.37256
13:33:31|0.37256
13:33:32|0.37286
13:33:33|0.37282
13:33:34|0.37282
13:33:35|0.37282
13:33:36|0.37269
13:33:38|0.37269
13:33:38|0.37269
13:33:39|0.37269
13:33:41|0.37289
13:33:41|0.37289
13:33:42|0.37289
13:33:43|0.37289
13:33:44|0.37289
13:33:45|0.37289
13:33:46|0.37296
13:33:48|0.37296
13:33:48|0.37296
13:33:49|0.37289
13:33:51|0.37289
13:33:51|0.37289
13:33:52|0.37289
13:33:54|0.37309
13:33:55|0.37309
13:33:55|0.37309
13:33:56|0.37297
13:33:58|0.37297
13:33:59|0.37297
13:34:00|0.37297
13:34:01|0.37318
13:34:02|0.37318
13:34:03|0.37318
13:34:04|0.37318
13:34:04|0.37318
13:34:06|0.37302
13:34:07|0.37312
13:34:07|0.37298
13:34:09|0.373
13:34:10|0.37288
13:34:11|0.37288
13:34:12|0.37293
13:34:13|0.37299
13:34:14|0.3729
13:34:15|0.3729
13:34:16|0.3729
13:34:17|0.37282
13:34:17|0.37282
13:34:19|0.37265
13:34:20|0.37247
13:34:21|0.37247
13:34:22|0.37247
13:34:23|0.37247
13:34:24|0.37247
13:34:25|0.37247
13:34:26|0.37247
13:34:27|0.37222
13:34:28|0.37222
13:34:29|0.373
13:34:30|0.373
13:34:32|0.373
13:34:32|0.373
13:34:33|0.37309
13:34:35|0.3733
13:34:35|0.3733
13:34:36|0.37321
13:34:37|0.37337
13:34:39|0.37337
13:34:39|0.37337
13:34:40|0.37337
13:34:41|0.37271
13:34:42|0.3728
13:34:44|0.3726
13:34:44|0.3726
13:34:46|0.37242
13:34:46|0.37231
13:34:47|0.37231
13:34:48|0.37207
13:34:49|0.37221
13:34:51|0.37221
13:34:51|0.37239
13:34:52|0.37273
13:34:54|0.37273
13:34:54|0.37273
13:34:55|0.37273
13:34:56|0.37289
13:34:57|0.37289
13:34:59|0.37289
13:35:00|0.37295
13:35:02|0.37295
13:35:02|0.37295
13:35:04|0.37295
13:35:06|0.373
13:35:06|0.37322
13:35:07|0.37338
13:35:08|0.37303
13:35:09|0.37303
13:35:10|0.37303
13:35:11|0.37303
13:35:12|0.37303
13:35:13|0.37303
13:35:14|0.37303
13:35:15|0.37303
13:35:16|0.37303
13:35:17|0.37298
13:35:18|0.37298
13:35:19|0.37302
13:35:20|0.37315
13:35:21|0.37315
13:35:22|0.37323
13:35:23|0.37358
13:35:24|0.374
13:35:25|0.374
13:35:26|0.37395
13:35:27|0.37387
13:35:28|0.37387
13:35:29|0.37379
13:35:31|0.37379
13:35:31|0.37379
13:35:33|0.37362
13:35:33|0.37376
13:35:34|0.37372
13:35:35|0.37346
13:35:36|0.3733
13:35:37|0.37321
13:35:38|0.37326
13:35:39|0.37317
13:35:40|0.37315
13:35:42|0.3732
13:35:42|0.37286
13:35:44|0.37286
13:35:44|0.37286
13:35:46|0.37286
13:35:46|0.37286
13:35:47|0.37286
13:35:48|0.37308
13:35:49|0.37312
13:35:50|0.37312
13:35:51|0.37312
13:35:52|0.3729
13:35:53|0.37231
13:35:54|0.37287
13:35:55|0.37287
13:35:56|0.37287
13:35:58|0.37287
13:35:58|0.37287
13:36:00|0.37287
13:36:01|0.3726
13:36:03|0.3726
13:36:04|0.3726
13:36:05|0.37267
13:36:06|0.37276
13:36:07|0.37267
13:36:08|0.3725
13:36:10|0.3725
13:36:10|0.3725
13:36:11|0.3725
13:36:12|0.3725
13:36:13|0.3723
13:36:14|0.3723
13:36:15|0.3723
13:36:16|0.3723
13:36:17|0.3723
13:36:19|0.37199
13:36:19|0.37182
13:36:20|0.37182
13:36:21|0.37181
13:36:22|0.37181
13:36:24|0.37181
13:36:24|0.37181
13:36:25|0.37181
13:36:26|0.37229
13:36:27|0.37229
13:36:28|0.37229
13:36:29|0.37229
13:36:30|0.37229
13:36:31|0.37254
13:36:32|0.37254
13:36:33|0.37255
13:36:35|0.37255
13:36:35|0.37253
13:36:36|0.37253
13:36:37|0.37231
13:36:38|0.37219
13:36:40|0.37219
13:36:40|0.37219
13:36:41|0.37219
13:36:42|0.37219
13:36:43|0.37244
13:36:44|0.37225
13:36:45|0.37225
13:36:46|0.37225
13:36:47|0.37215
13:36:48|0.37215
13:36:50|0.372
13:36:50|0.372
13:36:51|0.372
13:36:52|0.372
13:36:53|0.372
13:36:55|0.372
13:36:55|0.372
13:36:56|0.37187
13:36:57|0.37199
13:36:58|0.37199
13:37:00|0.37199
13:37:01|0.372
13:37:02|0.372
13:37:03|0.372
13:37:04|0.372
13:37:05|0.37187
13:37:06|0.37187
13:37:07|0.37187
13:37:08|0.37187
13:37:09|0.37187
13:37:11|0.37187
13:37:11|0.37187
13:37:12|0.37187
13:37:13|0.37187
13:37:14|0.37187
13:37:15|0.37187
13:37:16|0.37205
13:37:17|0.37205
13:37:18|0.37205
13:37:19|0.37205
13:37:20|0.37213
13:37:21|0.37207
13:37:22|0.37207
13:37:23|0.37207
13:37:25|0.37204
13:37:25|0.37204
13:37:27|0.37201
13:37:28|0.37203
13:37:28|0.37203
13:37:29|0.37203
13:37:30|0.37203
13:37:32|0.37203
13:37:32|0.37203
13:37:33|0.37192
13:37:34|0.37193
13:37:35|0.37193
13:37:36|0.37193
13:37:37|0.3719
13:37:39|0.3719
13:37:39|0.37202
13:37:41|0.37202
13:37:41|0.37202
13:37:43|0.37177
13:37:44|0.37155
13:37:45|0.37155
13:37:46|0.37155
13:37:47|0.37155
13:37:48|0.37155
13:37:49|0.37155
13:37:50|0.37155
13:37:51|0.37155
13:37:52|0.37161
13:37:53|0.37161
13:37:53|0.37161
13:37:54|0.37161
13:37:56|0.37161
13:37:57|0.37174
13:37:58|0.37174
13:37:59|0.37174
13:37:59|0.37174
13:38:01|0.37174
13:38:02|0.37174
13:38:04|0.37174
13:38:04|0.37177
13:38:06|0.37205
13:38:07|0.37214
13:38:08|0.37214
13:38:09|0.37214
13:38:10|0.3722
13:38:11|0.3722
13:38:12|0.3722
13:38:13|0.37174
13:38:14|0.37174
13:38:15|0.37207
13:38:16|0.37222
13:38:17|0.37222
13:38:18|0.37222
13:38:20|0.37222
13:38:20|0.37222
13:38:21|0.37222
13:38:22|0.37222
13:38:23|0.37222
13:38:24|0.37222
13:38:26|0.37222
13:38:26|0.37222
13:38:27|0.37222
13:38:28|0.37222
13:38:29|0.37222
13:38:30|0.37222
13:38:31|0.37222
13:38:32|0.37222
13:38:33|0.37237
13:38:34|0.37237
13:38:35|0.37272
13:38:36|0.37277
13:38:37|0.37271
13:38:38|0.37271
13:38:39|0.37271
13:38:40|0.37279
13:38:41|0.37279
13:38:42|0.37271
13:38:43|0.37271
13:38:44|0.37271
13:38:46|0.37271
13:38:46|0.37271
13:38:48|0.37271
13:38:48|0.37271
13:38:50|0.37271
13:38:50|0.37271
13:38:51|0.37271
13:38:52|0.37271
13:38:54|0.37246
13:38:55|0.37246
13:38:55|0.37246
13:38:56|0.37246
13:38:57|0.37246
13:38:59|0.37267
13:39:00|0.37267
13:39:01|0.37267
13:39:02|0.37249
13:39:03|0.37259
13:39:04|0.37259
13:39:05|0.37259
13:39:06|0.37259
13:39:07|0.37246
13:39:08|0.37239
13:39:09|0.37239
13:39:10|0.37239
13:39:11|0.37228
13:39:12|0.37225
13:39:13|0.37223
13:39:15|0.37223
13:39:15|0.37223
13:39:16|0.37225
13:39:17|0.37225
13:39:19|0.37235
13:39:20|0.37235
13:39:20|0.37235
13:39:22|0.37235
13:39:22|0.37235
13:39:24|0.37235
13:39:24|0.37235
13:39:26|0.37245
13:39:26|0.37223
13:39:27|0.37217
13:39:29|0.37217
13:39:29|0.37234
13:39:31|0.37234
13:39:31|0.37234
13:39:32|0.37242
13:39:34|0.37242
13:39:35|0.37222
13:39:36|0.37222
13:39:37|0.37222
13:39:37|0.37222
13:39:38|0.37222
13:39:39|0.37222
13:39:40|0.37222
13:39:42|0.37222
13:39:42|0.37222
13:39:44|0.37205
13:39:44|0.37205
13:39:46|0.37213
13:39:47|0.37213
13:39:47|0.37206
13:39:48|0.37206
13:39:49|0.37206
13:39:51|0.37206
13:39:51|0.37206
13:39:53|0.37206
13:39:54|0.37206
13:39:54|0.37206
13:39:55|0.37206
13:39:57|0.37206
13:39:58|0.37206
13:39:59|0.37206
13:39:59|0.37206
13:40:01|0.37206
13:40:01|0.37222
13:40:03|0.37222
13:40:04|0.37235
13:40:05|0.37248
13:40:06|0.37248
13:40:07|0.37248
13:40:08|0.37248
13:40:09|0.37248
13:40:10|0.37248
13:40:12|0.37248
13:40:12|0.37248
13:40:13|0.3725
13:40:14|0.3725
13:40:16|0.37271
13:40:16|0.37271
13:40:18|0.37285
13:40:19|0.3729
13:40:20|0.37293
13:40:21|0.37298
13:40:22|0.37298
13:40:23|0.37332
13:40:24|0.37356
13:40:25|0.3736
13:40:26|0.37377
13:40:27|0.3738
13:40:28|0.3738
13:40:29|0.37351
13:40:29|0.37351
13:40:31|0.37351
13:40:32|0.37351
13:40:33|0.37351
13:40:34|0.37339
13:40:35|0.37301
13:40:36|0.37301
13:40:37|0.37301
13:40:38|0.37301
13:40:39|0.37319
13:40:40|0.37319
13:40:41|0.37319
13:40:42|0.37319
13:40:43|0.37336
13:40:44|0.37336
13:40:45|0.37336
13:40:46|0.37336
13:40:47|0.37336
13:40:48|0.37336
13:40:49|0.37346
13:40:50|0.37346
13:40:51|0.37352
13:40:52|0.37335
13:40:53|0.37349
13:40:54|0.37349
13:40:55|0.37349
13:40:56|0.37349
13:40:57|0.37349
13:40:58|0.37349
13:40:59|0.37349
13:41:00|0.37336
13:41:01|0.37336
13:41:02|0.37336
13:41:03|0.37336
13:41:04|0.37336
13:41:06|0.37336
13:41:06|0.37336
13:41:08|0.37349
13:41:09|0.37349
13:41:10|0.37367
13:41:11|0.37379
13:41:11|0.37379
13:41:13|0.37379
13:41:14|0.37379
13:41:15|0.37398
13:41:16|0.37376
13:41:17|0.37372
13:41:18|0.37372
13:41:19|0.37372
13:41:20|0.37334
13:41:21|0.37334
13:41:22|0.37225
13:41:23|0.37227
13:41:24|0.37227
13:41:25|0.37234
13:41:26|0.37246
13:41:27|0.37247
13:41:28|0.37244
13:41:29|0.37281
13:41:30|0.37281
13:41:31|0.37281
13:41:32|0.37266
13:41:33|0.37272
13:41:34|0.37272
13:41:35|0.37272
13:41:36|0.37255
13:41:37|0.37255
13:41:38|0.37247
13:41:39|0.37247
13:41:40|0.37247
13:41:41|0.37237
13:41:42|0.37237
13:41:43|0.37237
13:41:44|0.37236
13:41:45|0.37236
13:41:46|0.37236
13:41:47|0.37284
13:41:48|0.37284
13:41:49|0.37314
13:41:50|0.37314
13:41:51|0.37332
13:41:52|0.37341
13:41:53|0.37326
13:41:54|0.37285
13:41:55|0.37285
13:41:56|0.37285
13:41:57|0.37285
13:41:58|0.37278
13:41:59|0.37278
13:42:00|0.37278
13:42:01|0.37246
13:42:02|0.37228
13:42:03|0.37228
13:42:04|0.37228
13:42:05|0.37256
13:42:07|0.37256
13:42:08|0.37255
13:42:09|0.37255
13:42:09|0.37255
13:42:11|0.3726
13:42:12|0.3726
13:42:13|0.3726
13:42:14|0.37308
13:42:15|0.37308
13:42:17|0.3731
13:42:17|0.3731
13:42:18|0.37287
13:42:19|0.37287
13:42:20|0.37287
13:42:22|0.37287
13:42:23|0.37287
13:42:23|0.37239
13:42:25|0.37248
13:42:25|0.37248
13:42:27|0.37248
13:42:28|0.37237
13:42:29|0.37236
13:42:30|0.37236
13:42:31|0.37224
13:42:31|0.37229
13:42:33|0.37231
13:42:34|0.37231
13:42:35|0.37231
13:42:35|0.37231
13:42:37|0.37231
13:42:38|0.37231
13:42:39|0.37231
13:42:39|0.37231
13:42:41|0.37231
13:42:42|0.37231
13:42:43|0.37231
13:42:44|0.37231
13:42:45|0.37246
13:42:45|0.3723
13:42:47|0.3723
13:42:48|0.3723
13:42:49|0.37217
13:42:50|0.37217
13:42:51|0.37217
13:42:52|0.37172
13:42:53|0.37176
13:42:54|0.3718
13:42:55|0.3718
13:42:56|0.3718
13:42:57|0.3718
13:42:58|0.3718
13:42:59|0.3718
13:43:00|0.37189
13:43:01|0.37189
13:43:02|0.37189
13:43:03|0.37189
13:43:04|0.37189
13:43:06|0.37189
13:43:07|0.37195
13:43:08|0.37229
13:43:09|0.37221
13:43:11|0.37215
13:43:12|0.37215
13:43:13|0.37215
13:43:14|0.37215
13:43:15|0.37215
13:43:15|0.37188
13:43:17|0.37188
13:43:18|0.37193
13:43:19|0.37193
13:43:19|0.37193
13:43:21|0.37193
13:43:22|0.37193
13:43:23|0.37193
13:43:24|0.37239
13:43:24|0.37239
13:43:25|0.37239
13:43:27|0.37239
13:43:27|0.37239
13:43:28|0.37239
13:43:29|0.37253
13:43:31|0.37249
13:43:31|0.37249
13:43:33|0.37263
13:43:33|0.37275
13:43:35|0.37273
13:43:35|0.37273
13:43:37|0.37245
13:43:37|0.37245
13:43:39|0.37245
13:43:40|0.3727
13:43:41|0.3727
13:43:42|0.3727
13:43:43|0.3727
13:43:44|0.3727
13:43:45|0.3727
13:43:46|0.3727
13:43:47|0.3727
13:43:48|0.3727
13:43:49|0.3727
13:43:50|0.3727
13:43:51|0.3727
13:43:51|0.3727
13:43:53|0.3727
13:43:54|0.3727
13:43:55|0.3727
13:43:56|0.3727
13:43:56|0.3727
13:43:57|0.3727
13:43:59|0.3727
13:44:00|0.3727
13:44:01|0.37248
13:44:02|0.37248
13:44:02|0.37237
13:44:03|0.37232
13:44:05|0.37232
13:44:06|0.37232
13:44:07|0.37232
13:44:09|0.37226
13:44:11|0.3716
13:44:11|0.37187
13:44:12|0.37204
13:44:13|0.37204
13:44:14|0.37204
13:44:15|0.37204
13:44:16|0.37204
13:44:17|0.37204
13:44:19|0.37204
13:44:19|0.37204
13:44:20|0.37204
13:44:21|0.37204
13:44:22|0.37204
13:44:24|0.37204
13:44:25|0.37204
13:44:26|0.37204
13:44:27|0.37204
13:44:28|0.37204
13:44:29|0.37204
13:44:30|0.37204
13:44:31|0.37204
13:44:32|0.37204
13:44:33|0.37204
13:44:34|0.37204
13:44:35|0.37203
13:44:36|0.37203
13:44:37|0.37203
13:44:38|0.37203
13:44:39|0.37203
13:44:40|0.37203
13:44:41|0.3721
13:44:42|0.3721
13:44:43|0.3721
13:44:44|0.3721
13:44:46|0.3721
13:44:46|0.3721
13:44:47|0.3721
13:44:48|0.37229
13:44:49|0.37239
13:44:50|0.3722
13:44:51|0.3722
13:44:52|0.3722
13:44:53|0.3722
13:44:54|0.37248
13:44:55|0.3726
13:44:56|0.3726
13:44:57|0.3726
13:44:58|0.3726
13:44:59|0.3726
13:45:00|0.37251
13:45:01|0.37251
13:45:02|0.37251
13:45:03|0.37251
13:45:04|0.37251
13:45:05|0.37251
13:45:06|0.37251
13:45:07|0.37251
13:45:09|0.37262
13:45:10|0.37259
13:45:11|0.37259
13:45:13|0.37259
13:45:13|0.37259
13:45:14|0.37259
13:45:15|0.3723
13:45:16|0.3723
13:45:17|0.3723
13:45:18|0.3723
13:45:19|0.3723
13:45:20|0.3723
13:45:21|0.37244
13:45:22|0.37244
13:45:23|0.37269
13:45:24|0.37275
13:45:25|0.37275
13:45:27|0.37275
13:45:28|0.37275
13:45:28|0.37276
13:45:30|0.37276
13:45:31|0.37276
13:45:32|0.37276
13:45:32|0.37276
13:45:34|0.37276
13:45:35|0.37267
13:45:35|0.37267
13:45:37|0.37273
13:45:38|0.37273
13:45:39|0.37273
13:45:40|0.37273
13:45:41|0.37273
13:45:41|0.37286
13:45:42|0.37286
13:45:44|0.37286
13:45:45|0.37286
13:45:46|0.37286
13:45:47|0.37286
13:45:48|0.37286
13:45:49|0.37283
13:45:50|0.37283
13:45:50|0.37283
13:45:52|0.37283
13:45:52|0.373
13:45:54|0.37319
13:45:54|0.37319
13:45:55|0.37308
13:45:56|0.37301
13:45:58|0.37301
13:45:59|0.37301
13:45:59|0.37301
13:46:00|0.37301
13:46:02|0.37289
13:46:03|0.37282
13:46:04|0.37282
13:46:05|0.37282
13:46:06|0.37282
13:46:07|0.37273
13:46:08|0.37273
13:46:09|0.37273
13:46:10|0.37273
13:46:11|0.37273
13:46:12|0.37273
13:46:14|0.37273
13:46:15|0.37273
13:46:16|0.37273
13:46:17|0.37273
13:46:18|0.37273
13:46:19|0.37273
13:46:20|0.37273
13:46:21|0.37273
13:46:22|0.37273
13:46:22|0.37286
13:46:24|0.37297
13:46:25|0.37297
13:46:26|0.37297
13:46:27|0.3729
13:46:28|0.3729
13:46:29|0.37282
13:46:30|0.37282
13:46:31|0.37282
13:46:32|0.37273
13:46:33|0.37273
13:46:34|0.37273
13:46:35|0.37273
13:46:37|0.37266
13:46:37|0.37266
13:46:38|0.37266
13:46:39|0.37265
13:46:40|0.37265
13:46:42|0.37266
13:46:42|0.37266
13:46:43|0.37268
13:46:44|0.37269
13:46:45|0.37269
13:46:46|0.37269
13:46:47|0.37269
13:46:48|0.37269
13:46:49|0.37269
13:46:50|0.37269
13:46:51|0.37265
13:46:52|0.3727
13:46:53|0.3727
13:46:54|0.37273
13:46:55|0.37273
13:46:56|0.37273
13:46:57|0.37268
13:46:58|0.37253
13:46:59|0.37245
13:47:00|0.37207
13:47:01|0.37207
13:47:02|0.37259
13:47:03|0.37202
13:47:04|0.37202
13:47:05|0.37214
13:47:06|0.372
13:47:07|0.37174
13:47:08|0.37174
13:47:09|0.37174
13:47:11|0.37174
13:47:12|0.37165
13:47:13|0.37149
13:47:14|0.37149
13:47:15|0.37148
13:47:16|0.3715
13:47:17|0.37148
13:47:18|0.37156
13:47:19|0.37156
13:47:20|0.37149
13:47:22|0.37125
13:47:23|0.3711
13:47:24|0.3711
13:47:25|0.37118
13:47:26|0.37118
13:47:27|0.3712
13:47:28|0.37106
13:47:29|0.37107
13:47:30|0.37106
13:47:31|0.37081
13:47:32|0.37107
13:47:33|0.37071
13:47:34|0.37063
13:47:35|0.3707
13:47:36|0.3707
13:47:37|0.37067
13:47:38|0.37061
13:47:39|0.3707
13:47:40|0.3707
13:47:41|0.3707
13:47:42|0.3707
13:47:43|0.37076
13:47:44|0.37076
13:47:45|0.37076
13:47:46|0.37061
13:47:47|0.37061
13:47:48|0.37051
13:47:49|0.37042
13:47:50|0.37042
13:47:51|0.37044
13:47:52|0.37044
13:47:53|0.37018
13:47:54|0.37012
13:47:55|0.37012
13:47:56|0.37018
13:47:57|0.37018
13:47:58|0.37001
13:47:59|0.37
13:48:00|0.37017
13:48:01|0.37055
13:48:02|0.3706
13:48:03|0.37074
13:48:04|0.37074
13:48:05|0.37074
13:48:06|0.37074
13:48:07|0.37066
13:48:08|0.37062
13:48:09|0.37045
13:48:10|0.3703
13:48:11|0.3703
13:48:13|0.37061
13:48:13|0.37029
13:48:15|0.37026
13:48:15|0.37043
13:48:16|0.37045
13:48:17|0.37044
13:48:18|0.37058
13:48:19|0.37058
13:48:20|0.37075
13:48:21|0.37067
13:48:22|0.37067
13:48:24|0.37067
13:48:24|0.37067
13:48:26|0.37067
13:48:26|0.37067
13:48:28|0.37067
13:48:29|0.37067
13:48:30|0.3707
13:48:31|0.37071
13:48:32|0.37072
13:48:33|0.37072
13:48:34|0.37072
13:48:35|0.37086
13:48:36|0.371
13:48:37|0.371
13:48:38|0.37108
13:48:39|0.37101
13:48:39|0.371
13:48:40|0.37108
13:48:42|0.37108
13:48:43|0.37134
13:48:44|0.37138
13:48:45|0.37138
13:48:46|0.37138
13:48:46|0.37138
13:48:48|0.37138
13:48:49|0.37147
13:48:50|0.37147
13:48:51|0.37147
13:48:52|0.37147
13:48:53|0.37147
13:48:54|0.37147
13:48:55|0.37147
13:48:56|0.37147
13:48:57|0.37147
13:48:58|0.37147
13:48:58|0.37147
13:49:00|0.37147
13:49:01|0.37147
13:49:02|0.37147
13:49:03|0.37139
13:49:04|0.37157
13:49:05|0.37157
13:49:06|0.37157
13:49:07|0.37159
13:49:08|0.37159
13:49:09|0.3719
13:49:10|0.3719
13:49:11|0.3719
13:49:12|0.3719
13:49:13|0.37212
13:49:15|0.37233
13:49:16|0.3721
13:49:17|0.3721
13:49:18|0.3721
13:49:19|0.3721
13:49:20|0.37217
13:49:21|0.37217
13:49:23|0.37217
13:49:23|0.37217
13:49:24|0.3722
13:49:26|0.3722
13:49:26|0.37236
13:49:27|0.37236
13:49:28|0.37217
13:49:29|0.37217
13:49:30|0.37217
13:49:32|0.37221
13:49:32|0.37221
13:49:33|0.37221
13:49:34|0.37221
13:49:35|0.37221
13:49:36|0.37221
13:49:38|0.37231
13:49:39|0.37231
13:49:39|0.37231
13:49:41|0.37226
13:49:42|0.37226
13:49:43|0.37226
13:49:44|0.37226
13:49:45|0.37226
13:49:46|0.37228
13:49:47|0.37228
13:49:48|0.37228
13:49:48|0.37228
13:49:50|0.37228
13:49:51|0.37228
13:49:51|0.37208
13:49:52|0.37208
13:49:54|0.37208
13:49:55|0.37203
13:49:56|0.37203
13:49:57|0.37203
13:49:58|0.37209
13:49:59|0.37209
13:50:00|0.37209
13:50:01|0.37209
13:50:02|0.37209
13:50:03|0.37209
13:50:04|0.37209
13:50:05|0.37209
13:50:05|0.37209
13:50:07|0.37236
13:50:07|0.37236
13:50:09|0.37236
13:50:10|0.37258
13:50:11|0.37261
13:50:12|0.37261
13:50:13|0.37261
13:50:14|0.37261
13:50:16|0.37261
13:50:17|0.37299
13:50:17|0.37299
13:50:19|0.37299
13:50:20|0.37311
13:50:21|0.37311
13:50:22|0.37318
13:50:23|0.37318
13:50:24|0.37318
13:50:25|0.37318
13:50:26|0.37318
13:50:27|0.37327
13:50:28|0.37347
13:50:29|0.37361
13:50:30|0.37332
13:50:31|0.37329
13:50:32|0.3733
13:50:32|0.37347
13:50:34|0.37347
13:50:34|0.37368
13:50:36|0.37358
13:50:37|0.37358
13:50:38|0.37347
13:50:39|0.37358
13:50:40|0.37358
13:50:41|0.37358
13:50:42|0.37358
13:50:43|0.37364
13:50:44|0.37364
13:50:45|0.37347
13:50:46|0.37358
13:50:47|0.3737
13:50:48|0.3737
13:50:49|0.3737
13:50:50|0.3737
13:50:51|0.37376
13:50:52|0.37371
13:50:53|0.3735
13:50:54|0.37379
13:50:55|0.37379
13:50:56|0.37383
13:50:57|0.37383
13:50:58|0.37374
13:50:59|0.37373
13:51:00|0.37373
13:51:01|0.37373
13:51:02|0.37383
13:51:03|0.37382
13:51:04|0.37382
13:51:05|0.37382
13:51:06|0.37382
13:51:07|0.37382
13:51:08|0.37394
13:51:09|0.37394
13:51:10|0.37397
13:51:11|0.37393
13:51:12|0.37399
13:51:13|0.37431
13:51:15|0.37451
13:51:16|0.37451
13:51:17|0.37458
13:51:18|0.37458
13:51:19|0.3746
13:51:20|0.37467
13:51:21|0.3749
13:51:22|0.37468
13:51:23|0.37468
13:51:24|0.37494
13:51:25|0.37498
13:51:26|0.37498
13:51:27|0.37495
13:51:28|0.37499
13:51:29|0.37499
13:51:30|0.375
13:51:31|0.375
13:51:32|0.375
13:51:33|0.375
13:51:34|0.375
13:51:35|0.375
13:51:36|0.37503
13:51:37|0.37499
13:51:38|0.37524
13:51:39|0.37525
13:51:40|0.375
13:51:41|0.375
13:51:42|0.375
13:51:43|0.37512
13:51:44|0.37512
13:51:45|0.37512
13:51:46|0.37512
13:51:47|0.37512
13:51:48|0.37512
13:51:49|0.37512
13:51:50|0.37512
13:51:51|0.37512
13:51:52|0.37509
13:51:53|0.37509
13:51:54|0.37503
13:51:55|0.37497
13:51:56|0.37497
13:51:57|0.37481
13:51:58|0.37481
13:51:59|0.37471
13:52:00|0.37465
13:52:02|0.37465
13:52:02|0.37465
13:52:03|0.37461
13:52:04|0.37461
13:52:05|0.37484
13:52:07|0.37498
13:52:07|0.37499
13:52:08|0.37514
13:52:09|0.3751
13:52:10|0.3751
13:52:11|0.37508
13:52:12|0.37508
13:52:13|0.37497
13:52:14|0.37497
13:52:16|0.37491
13:52:17|0.37491
13:52:18|0.37485
13:52:20|0.37474
13:52:20|0.37474
13:52:22|0.37474
13:52:23|0.37474
13:52:24|0.37474
13:52:25|0.37472
13:52:26|0.37472
13:52:27|0.37484
13:52:28|0.37478
13:52:30|0.37497
13:52:30|0.37486
13:52:31|0.37469
13:52:33|0.37469
13:52:33|0.37469
13:52:35|0.37469
13:52:35|0.37483
13:52:37|0.37483
13:52:37|0.37483
13:52:38|0.37483
13:52:40|0.37469
13:52:40|0.37468
13:52:42|0.37468
13:52:42|0.37468
13:52:44|0.37468
13:52:44|0.37468
13:52:46|0.37471
13:52:46|0.37483
13:52:47|0.37482
13:52:49|0.37482
13:52:49|0.37458
13:52:50|0.3748
13:52:52|0.3748
13:52:52|0.3748
13:52:53|0.3748
13:52:54|0.37468
13:52:56|0.37468
13:52:56|0.37468
13:52:57|0.37468
13:52:58|0.37468
13:53:00|0.37448
13:53:00|0.37448
13:53:01|0.37448
13:53:02|0.37448
13:53:03|0.37448
13:53:05|0.37452
13:53:05|0.37443
13:53:07|0.37443
13:53:08|0.37436
13:53:09|0.37436
13:53:10|0.37431
13:53:11|0.37432
13:53:12|0.37455
13:53:13|0.37455
13:53:14|0.37455
13:53:15|0.37433
13:53:16|0.37431
13:53:17|0.37424
13:53:19|0.3743
13:53:19|0.3743
13:53:21|0.3743
13:53:22|0.3743
13:53:23|0.3743
13:53:23|0.3743
13:53:25|0.3743
13:53:26|0.3743
13:53:27|0.3743
13:53:28|0.3743
13:53:29|0.37466
13:53:30|0.37476
13:53:31|0.37476
13:53:32|0.37476
13:53:33|0.37481
13:53:34|0.3749
13:53:35|0.3749
13:53:36|0.3749
13:53:37|0.375
13:53:38|0.375
13:53:39|0.37494
13:53:40|0.37496
13:53:41|0.37496
13:53:42|0.37487
13:53:43|0.37499
13:53:44|0.3749
13:53:45|0.3749
13:53:46|0.3749
13:53:47|0.3749
13:53:48|0.375
13:53:49|0.375
13:53:50|0.375
13:53:51|0.375
13:53:52|0.375
13:53:53|0.375
13:53:54|0.375
13:53:55|0.375
13:53:56|0.375
13:53:57|0.37505
13:53:58|0.37518
13:53:59|0.37506
13:54:00|0.37506
13:54:01|0.37506
13:54:02|0.37495
13:54:03|0.37512
13:54:04|0.37512
13:54:05|0.37511
13:54:06|0.37511
13:54:07|0.37516
13:54:08|0.37516
13:54:09|0.37512
13:54:10|0.37512
13:54:11|0.3752
13:54:12|0.3752
13:54:13|0.3752
13:54:14|0.3752
13:54:15|0.3752
13:54:16|0.3752
13:54:17|0.3752
13:54:18|0.3752
13:54:20|0.3752
13:54:20|0.3752
13:54:21|0.3752
13:54:22|0.3752
13:54:23|0.3752
13:54:24|0.3752
13:54:26|0.3752
13:54:26|0.37507
13:54:28|0.375
13:54:29|0.375
13:54:29|0.375
13:54:30|0.375
13:54:32|0.3748
13:54:33|0.37477
13:54:34|0.37477
13:54:35|0.37477
13:54:36|0.37477
13:54:36|0.37477
13:54:38|0.37464
13:54:39|0.37464
13:54:40|0.37464
13:54:40|0.37464
13:54:42|0.37459
13:54:43|0.37459
13:54:44|0.3745
13:54:44|0.3745
13:54:45|0.3745
13:54:46|0.3745
13:54:48|0.3745
13:54:49|0.37436
13:54:50|0.37428
13:54:51|0.37428
13:54:52|0.37404
13:54:53|0.37406
13:54:55|0.37428
13:54:55|0.37428
13:54:56|0.37428
13:54:57|0.37428
13:54:58|0.37361
13:54:59|0.37405
13:55:00|0.37396
13:55:01|0.37396
13:55:02|0.37413
13:55:04|0.37413
13:55:04|0.37419
13:55:05|0.37419
13:55:06|0.37419
13:55:07|0.37428
13:55:08|0.37428
13:55:10|0.37438
13:55:10|0.37456
13:55:11|0.37486
13:55:12|0.37519
13:55:13|0.37515
13:55:15|0.37515
13:55:16|0.37515
13:55:17|0.3753
13:55:18|0.3753
13:55:20|0.37536
13:55:21|0.37547
13:55:22|0.37547
13:55:23|0.37548
13:55:24|0.37556
13:55:25|0.37556
13:55:26|0.37559
13:55:27|0.37559
13:55:28|0.3757
13:55:29|0.37584
13:55:30|0.37588
13:55:31|0.37588
13:55:32|0.376
13:55:33|0.376
13:55:34|0.376
13:55:35|0.3761
13:55:36|0.3761
13:55:38|0.3761
13:55:38|0.3758
13:55:39|0.37611
13:55:40|0.37611
13:55:41|0.37611
13:55:43|0.37611
13:55:43|0.37611
13:55:44|0.37611
13:55:45|0.37618
13:55:46|0.3761
13:55:47|0.37615
13:55:48|0.37615
13:55:49|0.37615
13:55:50|0.37581
13:55:51|0.37606
13:55:53|0.37606
13:55:54|0.37606
13:55:54|0.37606
13:55:56|0.37581
13:55:56|0.37581
13:55:58|0.37581
13:55:58|0.37581
13:56:00|0.37581
13:56:00|0.37599
13:56:01|0.37599
13:56:03|0.37599
13:56:04|0.37623
13:56:04|0.37622
13:56:06|0.37623
13:56:07|0.37618
13:56:08|0.37618
13:56:09|0.37622
13:56:10|0.37619
13:56:11|0.37599
13:56:12|0.37591
13:56:13|0.37591
13:56:14|0.37598
13:56:15|0.37592
13:56:16|0.37592
13:56:17|0.37592
13:56:18|0.37592
13:56:19|0.37562
13:56:21|0.37565
13:56:21|0.376
13:56:22|0.37582
13:56:24|0.37594
13:56:25|0.37594
13:56:26|0.37594
13:56:27|0.37584
13:56:28|0.37584
13:56:29|0.37584
13:56:30|0.37584
13:56:31|0.37581
13:56:32|0.37605
13:56:33|0.37605
13:56:34|0.37594
13:56:35|0.37594
13:56:36|0.37594
13:56:37|0.37594
13:56:38|0.37594
13:56:40|0.37594
13:56:41|0.37594
13:56:41|0.376
13:56:43|0.376
13:56:44|0.376
13:56:45|0.37611
13:56:46|0.37611
13:56:46|0.37611
13:56:48|0.37611
13:56:49|0.37614
13:56:50|0.37584
13:56:50|0.3761
13:56:51|0.3761
13:56:53|0.3761
13:56:53|0.3761
13:56:55|0.3761
13:56:55|0.3761
13:56:57|0.3761
13:56:57|0.37609
13:56:59|0.37609
13:56:59|0.37609
13:57:00|0.37609
13:57:02|0.37617
13:57:02|0.37617
13:57:04|0.37635
13:57:05|0.37662
13:57:05|0.37661
13:57:07|0.37661
13:57:08|0.37644
13:57:09|0.37652
13:57:10|0.37652
13:57:11|0.37657
13:57:12|0.37657
13:57:12|0.37631
13:57:13|0.37613
13:57:15|0.37613
13:57:15|0.37613
13:57:17|0.37639
13:57:18|0.37639
13:57:19|0.37638
13:57:19|0.37638
13:57:21|0.37598
13:57:23|0.37589
13:57:24|0.37592
13:57:24|0.37584
13:57:25|0.37585
13:57:26|0.37584
13:57:27|0.37529
13:57:29|0.37529
13:57:29|0.37537
13:57:30|0.37565
13:57:32|0.37543
13:57:34|0.37543
13:57:34|0.37544
13:57:35|0.37544
13:57:36|0.37544
13:57:37|0.37521
13:57:39|0.37518
13:57:39|0.37518
13:57:41|0.37541
13:57:41|0.37538
13:57:42|0.37519
13:57:44|0.37519
13:57:44|0.37519
13:57:45|0.37539
13:57:46|0.37539
13:57:48|0.37539
13:57:48|0.37539
13:57:50|0.37539
13:57:50|0.375
13:57:51|0.37414
13:57:52|0.37444
13:57:53|0.37452
13:57:55|0.37441
13:57:56|0.37441
13:57:57|0.37457
13:57:58|0.37457
13:57:59|0.37446
13:58:00|0.3746
13:58:01|0.3746
13:58:02|0.37465
13:58:03|0.37465
13:58:04|0.37465
13:58:05|0.37452
13:58:06|0.37452
13:58:07|0.37452
13:58:08|0.37452
13:58:09|0.37451
13:58:10|0.37458
13:58:11|0.37467
13:58:12|0.37455
13:58:13|0.37455
13:58:14|0.37447
13:58:15|0.37447
13:58:16|0.37442
13:58:17|0.37442
13:58:18|0.37415
13:58:19|0.37415
13:58:20|0.37438
13:58:21|0.37438
13:58:21|0.37438
13:58:23|0.37438
13:58:24|0.37417
13:58:25|0.37413
13:58:26|0.37413
13:58:28|0.37413
13:58:29|0.37413
13:58:30|0.37413
13:58:31|0.37413
13:58:32|0.37413
13:58:33|0.37413
13:58:33|0.37413
13:58:35|0.37413
13:58:36|0.37413
13:58:37|0.37413
13:58:38|0.3744
13:58:39|0.3744
13:58:40|0.3744
13:58:41|0.3744
13:58:42|0.3744
13:58:43|0.3744
13:58:44|0.3744
13:58:45|0.3744
13:58:45|0.3744
13:58:47|0.37456
13:58:48|0.37458
13:58:49|0.37458
13:58:50|0.37479
13:58:51|0.37479
13:58:52|0.37516
13:58:53|0.37516
13:58:53|0.37516
13:58:54|0.37521
13:58:56|0.37521
13:58:57|0.37524
13:58:58|0.37524
13:58:58|0.37524
13:59:00|0.37524
13:59:00|0.37524
13:59:02|0.37544
13:59:03|0.37519
13:59:04|0.37519
13:59:05|0.37519
13:59:06|0.37532
13:59:07|0.37531
13:59:08|0.37531
13:59:09|0.37525
13:59:10|0.37525
13:59:10|0.37525
13:59:12|0.37508
13:59:13|0.37533
13:59:14|0.37533
13:59:15|0.37533
13:59:16|0.37533
13:59:17|0.37526
13:59:18|0.37526
13:59:19|0.37603
13:59:20|0.37603
13:59:21|0.37566
13:59:22|0.37576
13:59:23|0.37576
13:59:25|0.37576
13:59:25|0.37576
13:59:27|0.376
13:59:28|0.376
13:59:29|0.376
13:59:30|0.376
13:59:31|0.37596
13:59:32|0.37596
13:59:33|0.37596
13:59:34|0.37596
13:59:35|0.37596
13:59:36|0.37596
13:59:37|0.37596
13:59:38|0.37586
13:59:39|0.37586
13:59:40|0.37586
13:59:40|0.3759
13:59:42|0.37585
13:59:43|0.3759
13:59:44|0.37628
13:59:45|0.3762
13:59:46|0.3762
13:59:47|0.3762
13:59:48|0.37617
13:59:49|0.37617
13:59:50|0.37598
13:59:50|0.37592
13:59:52|0.37612
13:59:53|0.3762
13:59:54|0.3762
13:59:55|0.3762
13:59:56|0.37597
13:59:57|0.37597
13:59:58|0.37602
13:59:59|0.37559
14:00:00|0.376
14:00:01|0.376
14:00:02|0.376
14:00:03|0.37591
14:00:05|0.37584
14:00:06|0.37584
14:00:07|0.37585
14:00:08|0.37597
14:00:09|0.37597
14:00:10|0.3762
14:00:11|0.3762
14:00:12|0.37618
14:00:13|0.37618
14:00:15|0.37599
14:00:15|0.37599
14:00:16|0.37599
14:00:17|0.37599
14:00:18|0.37609
14:00:19|0.37615
14:00:21|0.37611
14:00:21|0.37611
14:00:22|0.37611
14:00:24|0.3759
14:00:25|0.3759
14:00:26|0.3759
14:00:27|0.3759
14:00:28|0.37572
14:00:29|0.37562
14:00:31|0.37562
14:00:31|0.37562
14:00:32|0.37566
14:00:33|0.376
14:00:34|0.376
14:00:35|0.376
14:00:36|0.376
14:00:37|0.376
14:00:38|0.376
14:00:39|0.37581
14:00:40|0.37581
14:00:41|0.37581
14:00:42|0.37575
14:00:43|0.37575
14:00:44|0.37542
14:00:45|0.37542
14:00:46|0.37561
14:00:47|0.37561
14:00:48|0.37561
14:00:49|0.37561
14:00:50|0.37581
14:00:51|0.37581
14:00:52|0.37581
14:00:53|0.37581
14:00:54|0.37581
14:00:55|0.37581
14:00:56|0.37581
14:00:57|0.37581
14:00:58|0.37581
14:00:59|0.37581
14:01:00|0.37581
14:01:01|0.37581
14:01:03|0.37581
14:01:03|0.37544
14:01:04|0.37544
14:01:05|0.37546
14:01:06|0.37546
14:01:08|0.37546
14:01:08|0.37528
14:01:09|0.37528
14:01:10|0.37542
14:01:11|0.37543
14:01:12|0.37541
14:01:13|0.37541
14:01:14|0.37534
14:01:15|0.37534
14:01:16|0.37517
14:01:17|0.37513
14:01:18|0.37496
14:01:19|0.37496
14:01:20|0.37491
14:01:21|0.37501
14:01:22|0.37501
14:01:24|0.37521
14:01:25|0.37497
14:01:26|0.37523
14:01:27|0.37523
14:01:28|0.37523
14:01:29|0.37552
14:01:29|0.37553
14:01:31|0.37553
14:01:32|0.37538
14:01:33|0.37538
14:01:34|0.37538
14:01:35|0.37538
14:01:36|0.37538
14:01:37|0.3752
14:01:38|0.3752
14:01:39|0.37502
14:01:40|0.375
14:01:41|0.375
14:01:42|0.37494
14:01:43|0.37494
14:01:45|0.37498
14:01:45|0.37522
14:01:46|0.37522
14:01:47|0.37522
14:01:48|0.37522
14:01:49|0.37522
14:01:50|0.37497
14:01:51|0.37497
14:01:52|0.37497
14:01:53|0.37505
14:01:54|0.3749
14:01:56|0.3749
14:01:56|0.37476
14:01:57|0.37465
14:01:58|0.37465
14:01:59|0.37465
14:02:00|0.3749
14:02:01|0.3749
14:02:02|0.3749
14:02:03|0.37492
14:02:05|0.37464
14:02:05|0.37464
14:02:06|0.37449
14:02:08|0.3746
14:02:08|0.37476
14:02:09|0.37487
14:02:10|0.37487
14:02:12|0.3749
14:02:12|0.3749
14:02:13|0.3749
14:02:15|0.3749
14:02:15|0.3749
14:02:16|0.37453
14:02:18|0.37453
14:02:18|0.3746
14:02:20|0.3746
14:02:20|0.3746
14:02:22|0.37444
14:02:23|0.37444
14:02:23|0.37444
14:02:24|0.37444
14:02:25|0.37457
14:02:27|0.37452
14:02:28|0.3746
14:02:29|0.3746
14:02:30|0.3746
14:02:31|0.3746
14:02:32|0.3746
14:02:33|0.3746
14:02:34|0.3746
14:02:35|0.3746
14:02:36|0.3746
14:02:37|0.3746
14:02:39|0.3746
14:02:39|0.3746
14:02:40|0.3746
14:02:41|0.3746
14:02:42|0.37482
14:02:43|0.37482
14:02:44|0.37482
14:02:45|0.37482
14:02:46|0.37482
14:02:47|0.37482
14:02:48|0.37482
14:02:49|0.37489
14:02:50|0.37489
14:02:51|0.3749
14:02:52|0.3749
14:02:53|0.3749
14:02:54|0.3749
14:02:55|0.3749
14:02:56|0.37495
14:02:57|0.375
14:02:58|0.375
14:02:59|0.375
14:03:02|0.37498
14:03:02|0.37498
14:03:03|0.37498
14:03:04|0.37498
14:03:05|0.37498
14:03:06|0.37498
14:03:07|0.37484
14:03:08|0.37484
14:03:09|0.37484
14:03:10|0.37484
14:03:11|0.37497
14:03:12|0.37497
14:03:13|0.37492
14:03:14|0.37492
14:03:15|0.37492
14:03:16|0.37492
14:03:17|0.37492
14:03:18|0.37492
14:03:19|0.37492
14:03:20|0.37492
14:03:21|0.37492
14:03:22|0.37498
14:03:23|0.37498
14:03:24|0.37498
14:03:25|0.37498
14:03:27|0.37498
14:03:28|0.37497
14:03:29|0.37497
14:03:30|0.37497
14:03:31|0.37497
14:03:32|0.37497
14:03:33|0.37487
14:03:34|0.3749
14:03:35|0.3749
14:03:36|0.3749
14:03:37|0.3749
14:03:38|0.3749
14:03:39|0.3749
14:03:40|0.3749
14:03:41|0.3749
14:03:42|0.3749
14:03:43|0.37505
14:03:44|0.37529
14:03:45|0.37529
14:03:46|0.37536
14:03:47|0.37536
14:03:48|0.37536
14:03:49|0.37536
14:03:50|0.37536
14:03:51|0.37536
14:03:52|0.37536
14:03:53|0.37536
14:03:54|0.37536
14:03:55|0.37536
14:03:57|0.37524
14:03:57|0.37524
14:03:58|0.37524
14:03:59|0.37524
14:04:00|0.37524
14:04:01|0.37541
14:04:02|0.37541
14:04:03|0.37541
14:04:04|0.37537
14:04:05|0.37551
14:04:07|0.37551
14:04:07|0.37551
14:04:08|0.37551
14:04:10|0.37551
14:04:11|0.37551
14:04:11|0.37551
14:04:13|0.37551
14:04:13|0.37551
14:04:15|0.37569
14:04:16|0.37569
14:04:17|0.37601
14:04:18|0.37589
14:04:18|0.37614
14:04:20|0.37614
14:04:21|0.37601
14:04:22|0.37616
14:04:22|0.37616
14:04:24|0.37616
14:04:25|0.37616
14:04:26|0.37624
14:04:27|0.37624
14:04:28|0.37614
14:04:30|0.37614
14:04:31|0.37616
14:04:32|0.37601
14:04:33|0.37595
14:04:34|0.37595
14:04:35|0.37584
14:04:36|0.37584
14:04:37|0.37584
14:04:38|0.37565
14:04:39|0.37565
14:04:40|0.37571
14:04:41|0.37571
14:04:42|0.37571
14:04:43|0.37577
14:04:44|0.37577
14:04:45|0.37577
14:04:46|0.37577
14:04:47|0.37577
14:04:48|0.37566
14:04:48|0.37566
14:04:50|0.37564
14:04:51|0.37556
14:04:52|0.37556
14:04:53|0.37558
14:04:54|0.37537
14:04:55|0.37537
14:04:56|0.37527
14:04:56|0.37527
14:04:59|0.37558
14:04:59|0.37551
14:05:00|0.37551
14:05:01|0.37551
14:05:02|0.3752
14:05:03|0.37529
14:05:04|0.37529
14:05:06|0.37545
14:05:06|0.37545
14:05:08|0.3755
14:05:09|0.37549
14:05:10|0.37549
14:05:10|0.37549
14:05:12|0.37549
14:05:13|0.37549
14:05:13|0.37549
14:05:15|0.37549
14:05:16|0.37543
14:05:17|0.37538
14:05:18|0.37538
14:05:18|0.37538
14:05:20|0.37556
14:05:21|0.37556
14:05:22|0.37556
14:05:22|0.37522
14:05:24|0.37522
14:05:25|0.37565
14:05:26|0.37565
14:05:26|0.37565
14:05:28|0.37565
14:05:29|0.37564
14:05:31|0.37609
14:05:32|0.3762
14:05:32|0.3762
14:05:33|0.3762
14:05:35|0.3761
14:05:36|0.3761
14:05:37|0.37602
14:05:38|0.37611
14:05:39|0.37608
14:05:40|0.37608
14:05:40|0.37608
14:05:42|0.37608
14:05:42|0.3762
14:05:44|0.37617
14:05:45|0.37617
14:05:46|0.37617
14:05:47|0.37656
14:05:48|0.37635
14:05:49|0.37674
14:05:50|0.37678
14:05:51|0.37654
14:05:52|0.37679
14:05:54|0.37631
14:05:54|0.37631
14:05:55|0.37648
14:05:56|0.37648
14:05:57|0.37651
14:05:58|0.37673
14:05:59|0.37673
14:06:00|0.37673
14:06:01|0.37673
14:06:02|0.37677
14:06:03|0.37679
14:06:04|0.37685
14:06:05|0.37687
14:06:06|0.3771
14:06:07|0.37724
14:06:08|0.37769
14:06:09|0.37799
14:06:10|0.3776
14:06:11|0.3776
14:06:12|0.3775
14:06:14|0.3775
14:06:14|0.37757
14:06:16|0.3772
14:06:16|0.3772
14:06:17|0.37735
14:06:19|0.37734
14:06:19|0.37734
14:06:20|0.37751
14:06:21|0.37751
14:06:22|0.378
14:06:24|0.378
14:06:24|0.37804
14:06:25|0.3783
14:06:27|0.3783
14:06:27|0.37838
14:06:29|0.37852
14:06:30|0.37845
14:06:31|0.37823
14:06:32|0.37836
14:06:33|0.3784
14:06:35|0.3784
14:06:35|0.3782
14:06:37|0.3784
14:06:38|0.37844
14:06:38|0.3784
14:06:39|0.3784
14:06:41|0.37829
14:06:41|0.37823
14:06:43|0.37823
14:06:43|0.37823
14:06:45|0.3784
14:06:46|0.3784
14:06:46|0.37839
14:06:48|0.37839
14:06:48|0.37845
14:06:50|0.37844
14:06:51|0.37844
14:06:51|0.37845
14:06:52|0.37862
14:06:54|0.37869
14:06:54|0.37874
14:06:55|0.37899
14:06:57|0.37892
14:06:57|0.37896
14:06:59|0.37897
14:06:59|0.37896
14:07:01|0.37896
14:07:02|0.37896
14:07:03|0.37887
14:07:04|0.37896
14:07:05|0.379
14:07:06|0.37925
14:07:07|0.37925
14:07:08|0.37948
14:07:09|0.3794
14:07:10|0.37947
14:07:11|0.37976
14:07:12|0.37976
14:07:13|0.37976
14:07:14|0.3798
14:07:15|0.37963
14:07:15|0.37984
14:07:16|0.37965
14:07:18|0.37972
14:07:19|0.37989
14:07:20|0.38
14:07:21|0.38008
14:07:22|0.38016
14:07:23|0.3803
14:07:24|0.3803
14:07:25|0.3803
14:07:26|0.3803
14:07:27|0.38018
14:07:28|0.38016
14:07:29|0.38016
14:07:30|0.38016
14:07:31|0.37983
14:07:32|0.37983
14:07:33|0.37983
14:07:34|0.38012
14:07:35|0.38029
14:07:37|0.38023
14:07:38|0.38033
14:07:39|0.38039
14:07:40|0.38029
14:07:40|0.38029
14:07:41|0.38035
14:07:42|0.38018
14:07:44|0.38003
14:07:45|0.38001
14:07:45|0.38023
14:07:47|0.38018
14:07:47|0.38018
14:07:48|0.37977
14:07:49|0.37957
14:07:50|0.37956
14:07:52|0.37969
14:07:53|0.38
14:07:54|0.37994
14:07:55|0.37987
14:07:56|0.38018
14:07:57|0.38034
14:07:58|0.38015
14:07:59|0.37996
14:08:00|0.38008
14:08:01|0.38
14:08:02|0.38
14:08:03|0.38
14:08:04|0.38015
14:08:05|0.38007
14:08:06|0.38041
14:08:07|0.38018
14:08:08|0.38018
14:08:09|0.38024
14:08:10|0.3803
14:08:11|0.38003
14:08:12|0.38003
14:08:13|0.37969
14:08:14|0.37991
14:08:15|0.38002
14:08:16|0.37973
14:08:17|0.37982
14:08:18|0.37982
14:08:19|0.37956
14:08:20|0.37946
14:08:21|0.37932
14:08:22|0.37956
14:08:23|0.37942
14:08:24|0.37942
14:08:25|0.37948
14:08:26|0.37948
14:08:27|0.37948
14:08:28|0.37948
14:08:29|0.37948
14:08:30|0.37948
14:08:31|0.3796
14:08:33|0.37959
14:08:34|0.38007
14:08:35|0.38003
14:08:36|0.38003
14:08:37|0.38003
14:08:37|0.38
14:08:38|0.38001
14:08:40|0.38
14:08:40|0.38
14:08:42|0.38
14:08:42|0.38002
14:08:44|0.38
14:08:45|0.38001
14:08:46|0.38009
14:08:47|0.38001
14:08:48|0.37999
14:08:49|0.37996
14:08:50|0.37974
14:08:51|0.37974
14:08:52|0.37968
14:08:53|0.37942
14:08:54|0.37903
14:08:56|0.37946
14:08:56|0.37958
14:08:57|0.37958
14:08:58|0.37946
14:08:59|0.37964
14:09:01|0.37966
14:09:01|0.37966
14:09:02|0.37957
14:09:03|0.37964
14:09:04|0.37995
14:09:06|0.38005
14:09:06|0.38005
14:09:07|0.38002
14:09:08|0.38002
14:09:09|0.38002
14:09:10|0.37971
14:09:11|0.37958
14:09:12|0.37982
14:09:13|0.3795
14:09:14|0.37975
14:09:15|0.37975
14:09:17|0.37963
14:09:17|0.37953
14:09:18|0.37965
14:09:19|0.37966
14:09:20|0.37966
14:09:21|0.37966
14:09:22|0.37988
14:09:23|0.37988
14:09:24|0.37988
14:09:25|0.37988
14:09:26|0.3802
14:09:28|0.38027
14:09:28|0.38027
14:09:29|0.38002
14:09:30|0.37987
14:09:31|0.37987
14:09:32|0.37987
14:09:34|0.37995
14:09:35|0.37995
14:09:36|0.37995
14:09:37|0.38019
14:09:38|0.38017
14:09:39|0.38
14:09:40|0.37994
14:09:41|0.37994
14:09:42|0.37993
14:09:43|0.38
14:09:44|0.38
14:09:45|0.38
14:09:46|0.38041
14:09:47|0.3806
14:09:48|0.3806
14:09:49|0.3806
14:09:50|0.38054
14:09:51|0.38054
14:09:52|0.3806
14:09:53|0.3806
14:09:54|0.3806
14:09:55|0.3806
14:09:56|0.3806
14:09:57|0.38
14:09:58|0.38006
14:09:59|0.38044
14:10:00|0.38044
14:10:01|0.38044
14:10:02|0.38042
14:10:03|0.38044
14:10:04|0.38044
14:10:05|0.38027
14:10:06|0.38027
14:10:07|0.38049
14:10:08|0.38049
14:10:09|0.38049
14:10:10|0.3805
14:10:11|0.38059
14:10:12|0.38124
14:10:13|0.38113
14:10:14|0.38139
14:10:15|0.3814
14:10:16|0.3814
14:10:17|0.3814
14:10:18|0.38129
14:10:19|0.38107
14:10:20|0.38112
14:10:21|0.3812
14:10:22|0.38131
14:10:23|0.38129
14:10:24|0.38113
14:10:25|0.38087
14:10:26|0.38103
14:10:27|0.38103
14:10:28|0.382
14:10:29|0.38168
14:10:30|0.382
14:10:31|0.38175
14:10:32|0.38176
14:10:33|0.3817
14:10:35|0.382
14:10:36|0.38196
14:10:37|0.38172
14:10:38|0.3817
14:10:39|0.38168
14:10:40|0.38172
14:10:42|0.38172
14:10:43|0.38199
14:10:43|0.38199
14:10:45|0.38186
14:10:45|0.38199
14:10:46|0.38199
14:10:48|0.38173
14:10:49|0.3817
14:10:50|0.3817
14:10:51|0.38107
14:10:52|0.38107
14:10:53|0.38107
14:10:54|0.38107
14:10:55|0.38104
14:10:56|0.38085
14:10:57|0.38085
14:10:58|0.38097
14:11:00|0.38097
14:11:00|0.38097
14:11:01|0.38167
14:11:02|0.38133
14:11:03|0.38153
14:11:05|0.38153
14:11:05|0.38153
14:11:06|0.38153
14:11:07|0.38153
14:11:08|0.38153
14:11:09|0.38152
14:11:10|0.38152
14:11:11|0.38152
14:11:12|0.38121
14:11:13|0.3809
14:11:14|0.3809
14:11:15|0.38109
14:11:16|0.38109
14:11:17|0.38109
14:11:18|0.38068
14:11:19|0.38068
14:11:20|0.38099
14:11:21|0.38098
14:11:22|0.38098
14:11:23|0.38088
14:11:24|0.38104
14:11:25|0.38104
14:11:27|0.38119
14:11:27|0.38128
14:11:28|0.38128
14:11:29|0.38124
14:11:30|0.38119
14:11:32|0.38119
14:11:32|0.38103
14:11:33|0.38106
14:11:35|0.38106
14:11:36|0.38106
14:11:37|0.38123
14:11:38|0.38123
14:11:39|0.38123
14:11:40|0.3811
14:11:41|0.3813
14:11:42|0.38113
14:11:43|0.38113
14:11:44|0.38113
14:11:45|0.38113
14:11:46|0.38133
14:11:47|0.38133
14:11:49|0.38139
14:11:50|0.38142
14:11:51|0.38113
14:11:52|0.38113
14:11:53|0.38113
14:11:54|0.38077
14:11:55|0.38068
14:11:56|0.38065
14:11:57|0.38042
14:11:58|0.38036
14:11:59|0.38015
14:12:00|0.38015
14:12:01|0.38015
14:12:02|0.38016
14:12:03|0.38035
14:12:04|0.38031
14:12:05|0.3804
14:12:05|0.38036
14:12:07|0.38036
14:12:08|0.3805
14:12:09|0.38047
14:12:09|0.38047
14:12:11|0.38047
14:12:12|0.38047
14:12:12|0.38039
14:12:14|0.3805
14:12:14|0.3805
14:12:16|0.38036
14:12:16|0.38036
14:12:17|0.38027
14:12:19|0.38027
14:12:19|0.38027
14:12:21|0.38027
14:12:21|0.38027
14:12:23|0.38027
14:12:24|0.38027
14:12:25|0.38027
14:12:25|0.38035
14:12:27|0.38045
14:12:28|0.38047
14:12:29|0.38047
14:12:30|0.38037
14:12:31|0.38037
14:12:32|0.3805
14:12:33|0.3805
14:12:34|0.3805
14:12:35|0.3805
14:12:37|0.3805
14:12:38|0.3805
14:12:39|0.38038
14:12:40|0.38038
14:12:41|0.38038
14:12:42|0.38037
14:12:43|0.38036
14:12:45|0.38036
14:12:45|0.38036
14:12:46|0.38047
14:12:47|0.3805
14:12:48|0.38051
14:12:49|0.3807
14:12:50|0.38066
14:12:51|0.38051
14:12:52|0.38051
14:12:53|0.3806
14:12:54|0.3806
14:12:55|0.3806
14:12:56|0.3806
14:12:57|0.3806
14:12:58|0.38057
14:12:59|0.38052
14:13:00|0.38051
14:13:01|0.38051
14:13:02|0.38051
14:13:03|0.3807
14:13:04|0.3807
14:13:06|0.3807
14:13:06|0.3807
14:13:07|0.38069
14:13:08|0.38069
14:13:09|0.3807
14:13:11|0.3807
14:13:11|0.38066
14:13:12|0.38066
14:13:14|0.38068
14:13:14|0.38084
14:13:16|0.3813
14:13:17|0.38137
14:13:18|0.38125
14:13:18|0.38115
14:13:20|0.38115
14:13:21|0.38115
14:13:22|0.38115
14:13:23|0.38114
14:13:24|0.38114
14:13:25|0.38114
14:13:25|0.38118
14:13:27|0.38118
14:13:28|0.38118
14:13:29|0.38101
14:13:29|0.38105
14:13:30|0.38105
14:13:32|0.38105
14:13:33|0.38124
14:13:34|0.38124
14:13:35|0.38124
14:13:36|0.3818
14:13:38|0.38192
14:13:38|0.38192
14:13:40|0.38145
14:13:41|0.3814
14:13:42|0.38139
14:13:42|0.382
14:13:44|0.38173
14:13:44|0.38158
14:13:46|0.38158
14:13:47|0.38162
14:13:47|0.38162
14:13:49|0.38162
14:13:50|0.38192
14:13:51|0.38192
14:13:52|0.38192
14:13:53|0.38196
14:13:53|0.38195
14:13:55|0.38195
14:13:56|0.38207
14:13:57|0.38208
14:13:58|0.38205
14:13:59|0.38204
14:14:00|0.38184
14:14:01|0.382
14:14:02|0.382
14:14:03|0.38176
14:14:04|0.38176
14:14:05|0.38183
14:14:06|0.38193
14:14:07|0.38175
14:14:08|0.38173
14:14:09|0.38173
14:14:10|0.38174
14:14:11|0.38174
14:14:12|0.38175
14:14:13|0.38165
14:14:14|0.38165
14:14:15|0.38181
14:14:16|0.3816
14:14:17|0.38161
14:14:18|0.38184
14:14:19|0.38192
14:14:20|0.38199
14:14:22|0.38199
14:14:22|0.38185
14:14:23|0.38183
14:14:24|0.38165
14:14:25|0.38165
14:14:26|0.38165
14:14:27|0.38162
14:14:28|0.38162
14:14:29|0.38162
14:14:30|0.38142
14:14:31|0.38113
14:14:32|0.38126
14:14:33|0.38126
14:14:34|0.38126
14:14:35|0.38126
14:14:36|0.38121
14:14:38|0.38137
14:14:39|0.38094
14:14:40|0.3812
14:14:41|0.38115
14:14:42|0.3811
14:14:42|0.3812
14:14:44|0.3811
14:14:45|0.38129
14:14:46|0.3811
14:14:47|0.38106
14:14:48|0.38106
14:14:49|0.38106
14:14:50|0.38106
14:14:51|0.38106
14:14:52|0.38077
14:14:53|0.3807
14:14:54|0.3807
14:14:55|0.3803
14:14:56|0.3803
14:14:57|0.38001
14:14:58|0.38
14:14:59|0.38
14:15:00|0.37986
14:15:01|0.38004
14:15:02|0.38029
14:15:03|0.38029
14:15:04|0.38029
14:15:05|0.38029
14:15:06|0.38029
14:15:07|0.38029
14:15:08|0.38036
14:15:09|0.38077
14:15:10|0.38077
14:15:11|0.38077
14:15:12|0.38111
14:15:13|0.3811
14:15:14|0.38113
14:15:16|0.38126
14:15:16|0.38172
14:15:17|0.38236
14:15:18|0.38217
14:15:19|0.38209
14:15:21|0.38217
14:15:21|0.38232
14:15:22|0.38257
14:15:23|0.38262
14:15:24|0.38219
14:15:26|0.38357
14:15:26|0.38456
14:15:27|0.38446
14:15:28|0.3841
14:15:29|0.38381
14:15:31|0.38361
14:15:31|0.38357
14:15:32|0.38354
14:15:34|0.38316
14:15:35|0.38307
14:15:35|0.3832
14:15:36|0.38295
14:15:37|0.38309
14:15:38|0.3831
14:15:40|0.38363
14:15:41|0.38367
14:15:42|0.38329
14:15:43|0.38329
14:15:44|0.38352
14:15:45|0.38352
14:15:45|0.38343
14:15:46|0.38324
14:15:48|0.38324
14:15:49|0.38247
14:15:50|0.3825
14:15:51|0.38251
14:15:52|0.38251
14:15:53|0.38251
14:15:54|0.38256
14:15:56|0.38306
14:15:57|0.38306
14:15:58|0.38306
14:15:58|0.383
14:16:00|0.383
14:16:00|0.383
14:16:02|0.38307
14:16:03|0.38307
14:16:04|0.38307
14:16:04|0.38286
14:16:06|0.38284
14:16:06|0.38284
14:16:07|0.38284
14:16:09|0.38296
14:16:10|0.38306
14:16:10|0.38306
14:16:11|0.38306
14:16:13|0.38303
14:16:13|0.38302
14:16:15|0.38321
14:16:16|0.38324
14:16:17|0.38345
14:16:18|0.38345
14:16:19|0.38345
14:16:20|0.38345
14:16:21|0.38345
14:16:22|0.38341
14:16:23|0.38324
14:16:24|0.38307
14:16:25|0.38307
14:16:26|0.38297
14:16:27|0.38312
14:16:28|0.38312
14:16:29|0.38312
14:16:30|0.38284
14:16:32|0.38277
14:16:32|0.38275
14:16:33|0.38269
14:16:34|0.38261
14:16:35|0.38273
14:16:36|0.38273
14:16:37|0.38273
14:16:38|0.38273
14:16:40|0.38273
14:16:40|0.38273
14:16:42|0.38285
14:16:43|0.38256
14:16:44|0.38257
14:16:45|0.3825
14:16:46|0.3825
14:16:47|0.3825
14:16:48|0.38249
14:16:49|0.38245
14:16:50|0.38246
14:16:51|0.38246
14:16:53|0.38246
14:16:53|0.38246
14:16:54|0.38246
14:16:55|0.38245
14:16:56|0.38242
14:16:57|0.38239
14:16:58|0.38239
14:16:59|0.38239
14:17:00|0.38232
14:17:01|0.38232
14:17:02|0.38218
14:17:04|0.38237
14:17:04|0.38207
14:17:05|0.38207
14:17:06|0.38219
14:17:07|0.38212
14:17:08|0.38212
14:17:09|0.38207
14:17:10|0.38207
14:17:11|0.38266
14:17:12|0.38278
14:17:13|0.38307
14:17:14|0.38297
14:17:15|0.38299
14:17:16|0.38299
14:17:17|0.38251
14:17:18|0.38267
14:17:19|0.383
14:17:20|0.383
14:17:21|0.38276
14:17:22|0.38311
14:17:23|0.3831
14:17:24|0.38339
14:17:25|0.38339
14:17:26|0.38339
14:17:27|0.38326
14:17:28|0.38326
14:17:29|0.38326
14:17:30|0.38311
14:17:31|0.38323
14:17:32|0.38323
14:17:33|0.38306
14:17:34|0.38269
14:17:35|0.38219
14:17:37|0.38266
14:17:38|0.38295
14:17:39|0.38325
14:17:40|0.38306
14:17:42|0.38306
14:17:43|0.38307
14:17:43|0.38307
14:17:45|0.38311
14:17:46|0.38335
14:17:47|0.38335
14:17:48|0.38335
14:17:49|0.38334
14:17:51|0.38342
14:17:51|0.3834
14:17:52|0.3834
14:17:53|0.38321
14:17:54|0.38322
14:17:55|0.38345
14:17:56|0.38358
14:17:57|0.38357
14:17:58|0.38313
14:17:59|0.38339
14:18:00|0.38361
14:18:01|0.38344
14:18:02|0.38344
14:18:03|0.38344
14:18:04|0.38314
14:18:05|0.38331
14:18:06|0.38331
14:18:07|0.38331
14:18:08|0.38331
14:18:10|0.3834
14:18:11|0.38333
14:18:11|0.38333
14:18:13|0.38339
14:18:14|0.38339
14:18:15|0.38339
14:18:16|0.38333
14:18:17|0.38333
14:18:18|0.38333
14:18:19|0.38333
14:18:20|0.38331
14:18:21|0.38331
14:18:21|0.3833
14:18:22|0.38326
14:18:24|0.38326
14:18:24|0.38332
14:18:26|0.38332
14:18:27|0.38328
14:18:28|0.38328
14:18:29|0.38304
14:18:30|0.38304
14:18:31|0.38309
14:18:31|0.38339
14:18:33|0.38388
14:18:34|0.38388
14:18:35|0.38345
14:18:36|0.38345
14:18:37|0.38337
14:18:38|0.38375
14:18:39|0.38423
14:18:40|0.38422
14:18:41|0.38407
14:18:42|0.3843
14:18:44|0.38451
14:18:45|0.38427
14:18:45|0.38427
14:18:46|0.38421
14:18:48|0.38415
14:18:49|0.38415
14:18:50|0.38406
14:18:51|0.38421
14:18:52|0.38415
14:18:53|0.38412
14:18:54|0.38419
14:18:55|0.38404
14:18:56|0.38399
14:18:57|0.38399
14:18:58|0.3843
14:18:59|0.38424
14:19:00|0.384
14:19:01|0.38401
14:19:02|0.38444
14:19:03|0.38443
14:19:04|0.38443
14:19:05|0.38443
14:19:06|0.38422
14:19:07|0.38422
14:19:08|0.38441
14:19:09|0.38436
14:19:10|0.38436
14:19:11|0.3843
14:19:12|0.38425
14:19:13|0.38428
14:19:14|0.38453
14:19:15|0.38477
14:19:16|0.38477
14:19:17|0.38479
14:19:18|0.385
14:19:19|0.38483
14:19:20|0.38495
14:19:21|0.38488
14:19:22|0.38483
14:19:23|0.38495
14:19:24|0.38493
14:19:25|0.385
14:19:26|0.38474
14:19:27|0.38474
14:19:28|0.3846
14:19:29|0.38459
14:19:30|0.3846
14:19:31|0.38462
14:19:32|0.38462
14:19:33|0.38449
14:19:34|0.38468
14:19:35|0.38469
14:19:36|0.38469
14:19:37|0.38469
14:19:38|0.38477
14:19:39|0.38493
14:19:40|0.38448
14:19:41|0.38493
14:19:42|0.38489
14:19:43|0.38469
14:19:44|0.38469
14:19:45|0.38483
14:19:46|0.38484
14:19:47|0.38484
14:19:48|0.38484
14:19:49|0.38469
14:19:51|0.38469
14:19:51|0.3848
14:19:53|0.38469
14:19:54|0.38472
14:19:54|0.38472
14:19:55|0.38491
14:19:56|0.38491
14:19:57|0.3847
14:19:59|0.38471
14:19:59|0.38471
14:20:01|0.38485
14:20:01|0.38495
14:20:03|0.38484
14:20:03|0.38491
14:20:04|0.38491
14:20:05|0.38491
14:20:07|0.38479
14:20:07|0.38472
14:20:09|0.38448
14:20:10|0.38448
14:20:10|0.38448
14:20:11|0.38428
14:20:12|0.38461
14:20:14|0.38468
14:20:14|0.38491
14:20:15|0.38491
14:20:16|0.3846
14:20:18|0.3849
14:20:18|0.38489
14:20:19|0.38482
14:20:20|0.38482
14:20:21|0.38492
14:20:23|0.38469
14:20:23|0.38442
14:20:24|0.38438
14:20:25|0.38445
14:20:26|0.38445
14:20:27|0.38417
14:20:28|0.384
14:20:29|0.38393
14:20:30|0.38437
14:20:31|0.38437
14:20:33|0.38427
14:20:34|0.38392
14:20:34|0.38388
14:20:36|0.38367
14:20:37|0.3837
14:20:38|0.3836
14:20:39|0.38385
14:20:39|0.38346
14:20:41|0.38369
14:20:41|0.38329
14:20:43|0.38329
14:20:45|0.38297
14:20:45|0.38288
14:20:46|0.38283
14:20:48|0.3829
14:20:49|0.38254
14:20:50|0.38292
14:20:51|0.38288
14:20:52|0.38293
14:20:53|0.38301
14:20:54|0.38279
14:20:55|0.38287
14:20:56|0.38287
14:20:57|0.38314
14:20:58|0.38314
14:20:59|0.38331
14:21:00|0.38329
14:21:01|0.38329
14:21:02|0.38329
14:21:03|0.38309
14:21:03|0.38276
14:21:05|0.38276
14:21:05|0.38276
14:21:07|0.38296
14:21:08|0.38261
14:21:09|0.38222
14:21:10|0.38245
14:21:11|0.38257
14:21:12|0.38273
14:21:13|0.38277
14:21:14|0.38277
14:21:15|0.38277
14:21:16|0.38265
14:21:17|0.38265
14:21:18|0.38275
14:21:19|0.3827
14:21:20|0.38242
14:21:21|0.38242
14:21:22|0.38251
14:21:23|0.38234
14:21:24|0.38234
14:21:25|0.38229
14:21:26|0.38224
14:21:27|0.38165
14:21:28|0.38197
14:21:29|0.38159
14:21:30|0.38159
14:21:31|0.3816
14:21:32|0.38158
14:21:33|0.38152
14:21:34|0.38138
14:21:35|0.38132
14:21:36|0.38119
14:21:37|0.38116
14:21:38|0.38116
14:21:39|0.38139
14:21:40|0.38144
14:21:41|0.38144
14:21:42|0.3814
14:21:43|0.38109
14:21:44|0.38111
14:21:46|0.38115
14:21:47|0.38113
14:21:48|0.38102
14:21:49|0.38103
14:21:50|0.38103
14:21:51|0.38102
14:21:52|0.3807
14:21:52|0.38075
14:21:55|0.38099
14:21:55|0.38073
14:21:56|0.38074
14:21:57|0.3805
14:21:58|0.38075
14:21:59|0.38075
14:22:00|0.38075
14:22:01|0.38065
14:22:03|0.38051
14:22:03|0.38022
14:22:04|0.38016
14:22:06|0.38021
14:22:07|0.38
14:22:08|0.38
14:22:08|0.38
14:22:09|0.38027
14:22:11|0.37985
14:22:12|0.38037
14:22:13|0.38073
14:22:14|0.38043
14:22:14|0.38046
14:22:16|0.38029
14:22:16|0.38058
14:22:18|0.38058
14:22:19|0.38038
14:22:20|0.38038
14:22:22|0.38069
14:22:22|0.38069
14:22:23|0.38062
14:22:24|0.38046
14:22:25|0.38046
14:22:26|0.38046
14:22:27|0.38053
14:22:28|0.38088
14:22:29|0.38088
14:22:30|0.38088
14:22:31|0.38069
14:22:32|0.38069
14:22:33|0.38088
14:22:34|0.38076
14:22:35|0.38076
14:22:36|0.38085
14:22:37|0.38088
14:22:38|0.38093
14:22:39|0.38093
14:22:40|0.38109
14:22:41|0.38109
14:22:42|0.3813
14:22:43|0.38113
14:22:44|0.38113
14:22:46|0.38086
14:22:47|0.38085
14:22:48|0.38086
14:22:49|0.38085
14:22:51|0.38074
14:22:51|0.38069
14:22:52|0.38066
14:22:53|0.38057
14:22:55|0.38046
14:22:55|0.38046
14:22:57|0.38017
14:22:57|0.3802
14:22:59|0.3802
14:23:00|0.38017
14:23:01|0.38017
14:23:02|0.38017
14:23:03|0.38017
14:23:04|0.3804
14:23:05|0.3804
14:23:06|0.3804
14:23:07|0.3804
14:23:08|0.38063
14:23:09|0.38039
14:23:10|0.38033
14:23:11|0.38033
14:23:12|0.38033
14:23:13|0.38078
14:23:14|0.38078
14:23:15|0.38078
14:23:16|0.38079
14:23:17|0.38081
14:23:18|0.3807
14:23:19|0.38037
14:23:20|0.38037
14:23:22|0.38037
14:23:22|0.3804
14:23:23|0.38052
14:23:24|0.38052
14:23:25|0.38052
14:23:26|0.3804
14:23:28|0.38021
14:23:28|0.38014
14:23:29|0.38014
14:23:31|0.38014
14:23:31|0.38014
14:23:33|0.38014
14:23:33|0.38014
14:23:34|0.38019
14:23:36|0.37991
14:23:37|0.37983
14:23:38|0.37999
14:23:39|0.37999
14:23:39|0.37983
14:23:40|0.38002
14:23:41|0.38018
14:23:43|0.38018
14:23:43|0.38006
14:23:45|0.38
14:23:46|0.38
14:23:47|0.37962
14:23:48|0.37962
14:23:49|0.37985
14:23:50|0.37985
14:23:51|0.37968
14:23:52|0.3795
14:23:53|0.3795
14:23:54|0.3795
14:23:55|0.37947
14:23:56|0.37966
14:23:57|0.37966
14:23:58|0.37908
14:24:00|0.37945
14:24:00|0.37941
14:24:01|0.37956
14:24:03|0.37942
14:24:04|0.37964
14:24:05|0.37945
14:24:06|0.37945
14:24:06|0.37945
14:24:07|0.37878
14:24:09|0.37878
14:24:10|0.37905
14:24:11|0.37905
14:24:12|0.37907
14:24:13|0.37918
14:24:14|0.37918
14:24:15|0.37918
14:24:16|0.37918
14:24:17|0.37918
14:24:18|0.37909
14:24:19|0.37942
14:24:20|0.37942
14:24:21|0.37933
14:24:22|0.37933
14:24:23|0.37933
14:24:24|0.37933
14:24:25|0.37936
14:24:26|0.37931
14:24:27|0.37913
14:24:28|0.37913
14:24:29|0.3793
14:24:30|0.3793
14:24:31|0.3793
14:24:32|0.37936
14:24:33|0.37936
14:24:34|0.37922
14:24:35|0.37931
14:24:36|0.37916
14:24:37|0.37916
14:24:38|0.37916
14:24:39|0.37919
14:24:40|0.37919
14:24:41|0.37919
14:24:42|0.37919
14:24:43|0.37919
14:24:44|0.37919
14:24:45|0.37924
14:24:46|0.379
14:24:47|0.37919
14:24:49|0.37919
14:24:49|0.37919
14:24:51|0.3788
14:24:52|0.3789
14:24:53|0.3789
14:24:54|0.37891
14:24:55|0.37891
14:24:56|0.37914
14:24:57|0.37902
14:24:58|0.37902
14:24:59|0.379
14:25:00|0.37927
14:25:01|0.37902
14:25:02|0.37902
14:25:03|0.37902
14:25:04|0.37902
14:25:05|0.37878
14:25:06|0.37878
14:25:07|0.37878
14:25:08|0.37878
14:25:09|0.37878
14:25:10|0.37895
14:25:11|0.37895
14:25:12|0.37895
14:25:13|0.37908
14:25:14|0.37908
14:25:15|0.37934
14:25:16|0.37934
14:25:17|0.37936
14:25:18|0.37934
14:25:19|0.37974
14:25:20|0.37974
14:25:21|0.37974
14:25:22|0.37974
14:25:23|0.37972
14:25:24|0.37972
14:25:25|0.37926
14:25:26|0.37935
14:25:27|0.37935
14:25:28|0.37935
14:25:29|0.37935
14:25:30|0.37935
14:25:31|0.37915
14:25:32|0.37913
14:25:33|0.37913
14:25:34|0.37904
14:25:35|0.37895
14:25:36|0.37895
14:25:37|0.37895
14:25:38|0.37895
14:25:39|0.37898
14:25:40|0.37907
14:25:41|0.379
14:25:42|0.379
14:25:43|0.37888
14:25:44|0.37888
14:25:45|0.37881
14:25:46|0.37895
14:25:47|0.37895
14:25:49|0.37895
14:25:50|0.37902
14:25:50|0.37896
14:25:52|0.37881
14:25:53|0.37881
14:25:54|0.37881
14:25:55|0.37882
14:25:56|0.37882
14:25:57|0.37883
14:25:58|0.37866
14:25:59|0.37866
14:26:00|0.37866
14:26:01|0.37883
14:26:02|0.379
14:26:03|0.379
14:26:04|0.379
14:26:05|0.3788
14:26:07|0.3789
14:26:07|0.3789
14:26:08|0.37907
14:26:09|0.37888
14:26:10|0.37892
14:26:11|0.37888
14:26:12|0.37888
14:26:13|0.37888
14:26:14|0.379
14:26:16|0.37907
14:26:16|0.37907
14:26:17|0.37907
14:26:18|0.37935
14:26:19|0.37935
14:26:20|0.37935
14:26:21|0.37949
14:26:22|0.37949
14:26:23|0.37949
14:26:24|0.37949
14:26:26|0.37949
14:26:26|0.37908
14:26:27|0.37908
14:26:28|0.37908
14:26:29|0.37908
14:26:30|0.37914
14:26:31|0.37914
14:26:32|0.37914
14:26:33|0.37914
14:26:34|0.37914
14:26:35|0.37914
14:26:36|0.37904
14:26:37|0.37904
14:26:38|0.37904
14:26:39|0.3789
14:26:40|0.37888
14:26:41|0.37888
14:26:42|0.37888
14:26:43|0.37888
14:26:44|0.37883
14:26:45|0.37879
14:26:46|0.37879
14:26:47|0.37879
14:26:48|0.37879
14:26:50|0.37837
14:26:51|0.37837
14:26:52|0.37837
14:26:54|0.37849
14:26:54|0.37849
14:26:55|0.37817
14:26:56|0.37817
14:26:57|0.37817
14:26:58|0.37817
14:26:59|0.37824
14:27:00|0.37819
14:27:01|0.37807
14:27:02|0.37836
14:27:04|0.37842
14:27:05|0.37871
14:27:06|0.37871
14:27:06|0.37865
14:27:08|0.37838
14:27:09|0.37864
14:27:10|0.37863
14:27:11|0.37863
14:27:12|0.37868
14:27:13|0.37883
14:27:13|0.37879
14:27:15|0.37898
14:27:16|0.37898
14:27:17|0.37899
14:27:18|0.37904
14:27:19|0.37904
14:27:20|0.37904
14:27:21|0.37904
14:27:22|0.37904
14:27:23|0.37906
14:27:24|0.37919
14:27:25|0.37921
14:27:27|0.37921
14:27:27|0.37938
14:27:28|0.37902
14:27:29|0.37902
14:27:30|0.37877
14:27:31|0.37888
14:27:32|0.37895
14:27:33|0.37877
14:27:34|0.37864
14:27:35|0.37864
14:27:36|0.37829
14:27:37|0.378
14:27:38|0.378
14:27:39|0.378
14:27:40|0.378
14:27:41|0.378
14:27:43|0.37832
14:27:43|0.37832
14:27:44|0.37832
14:27:45|0.37865
14:27:46|0.37865
14:27:47|0.37876
14:27:48|0.37895
14:27:49|0.37923
14:27:51|0.37876
14:27:52|0.37876
14:27:53|0.37876
14:27:54|0.37876
14:27:56|0.37893
14:27:56|0.37888
14:27:57|0.37888
14:27:59|0.37898
14:28:00|0.37898
14:28:01|0.379
14:28:02|0.379
14:28:03|0.37906
14:28:04|0.37906
14:28:05|0.379
14:28:06|0.379
14:28:07|0.37892
14:28:08|0.37892
14:28:09|0.37892
14:28:10|0.37892
14:28:11|0.37895
14:28:12|0.37877
14:28:13|0.37881
14:28:14|0.37881
14:28:15|0.37881
14:28:16|0.37881
14:28:17|0.37881
14:28:18|0.37881
14:28:19|0.37881
14:28:20|0.37881
14:28:21|0.37881
14:28:22|0.37892
14:28:23|0.379
14:28:24|0.37897
14:28:25|0.37903
14:28:27|0.37909
14:28:27|0.37909
14:28:28|0.3791
14:28:29|0.37925
14:28:31|0.37925
14:28:32|0.3793
14:28:32|0.37957
14:28:34|0.37957
14:28:35|0.3796
14:28:35|0.37971
14:28:37|0.37972
14:28:38|0.37972
14:28:39|0.37972
14:28:39|0.37972
14:28:41|0.37976
14:28:41|0.37975
14:28:42|0.37975
14:28:44|0.37975
14:28:45|0.37975
14:28:46|0.37942
14:28:47|0.37937
14:28:48|0.37939
14:28:49|0.37939
14:28:50|0.37952
14:28:51|0.37952
14:28:52|0.37952
14:28:53|0.37952
14:28:54|0.3793
14:28:55|0.3793
14:28:57|0.3793
14:28:57|0.3793
14:28:58|0.3793
14:28:59|0.3793
14:29:00|0.37905
14:29:01|0.37905
14:29:02|0.37917
14:29:03|0.37917
14:29:05|0.37917
14:29:05|0.37917
14:29:06|0.37933
14:29:07|0.37933
14:29:08|0.37928
14:29:09|0.37942
14:29:10|0.3795
14:29:11|0.3795
14:29:12|0.3795
14:29:13|0.3795
14:29:15|0.3795
14:29:15|0.37946
14:29:16|0.37946
14:29:17|0.37946
14:29:18|0.37946
14:29:19|0.37946
14:29:20|0.37931
14:29:21|0.37931
14:29:22|0.37931
14:29:23|0.37931
14:29:24|0.37931
14:29:25|0.37944
14:29:26|0.37944
14:29:27|0.37926
14:29:28|0.37925
14:29:29|0.37925
14:29:30|0.37925
14:29:31|0.37925
14:29:32|0.37925
14:29:33|0.37931
14:29:34|0.37931
14:29:35|0.37931
14:29:36|0.37931
14:29:37|0.37918
14:29:38|0.37925
14:29:40|0.37925
14:29:40|0.37918
14:29:41|0.37918
14:29:43|0.37905
14:29:44|0.37888
14:29:45|0.37903
14:29:46|0.37903
14:29:46|0.37904
14:29:48|0.37904
14:29:48|0.37892
14:29:50|0.37892
14:29:50|0.37892
14:29:51|0.37915
14:29:53|0.37915
14:29:54|0.37915
14:29:56|0.37909
14:29:57|0.37909
14:29:59|0.37878
14:29:59|0.37878
14:30:00|0.37885
14:30:02|0.37885
14:30:02|0.37885
14:30:04|0.37873
14:30:05|0.37873
14:30:05|0.37873
14:30:07|0.37873
14:30:08|0.37873
14:30:09|0.37883
14:30:10|0.37856
14:30:11|0.37856
14:30:12|0.37856
14:30:13|0.37856
14:30:14|0.3785
14:30:14|0.3785
14:30:16|0.37848
14:30:16|0.37844
14:30:18|0.37853
14:30:19|0.37836
14:30:19|0.37836
14:30:21|0.37827
14:30:22|0.37808
14:30:23|0.37808
14:30:23|0.37808
14:30:25|0.37808
14:30:26|0.37808
14:30:27|0.37808
14:30:28|0.37798
14:30:29|0.37817
14:30:30|0.37804
14:30:31|0.37804
14:30:32|0.37814
14:30:33|0.37837
14:30:34|0.37833
14:30:35|0.37833
14:30:35|0.37833
14:30:37|0.37843
14:30:38|0.37861
14:30:39|0.37861
14:30:39|0.37861
14:30:41|0.37837
14:30:42|0.37837
14:30:43|0.37837
14:30:44|0.37878
14:30:44|0.37878
14:30:46|0.37871
14:30:47|0.37896
14:30:48|0.37882
14:30:49|0.37898
14:30:50|0.37883
14:30:51|0.37883
14:30:52|0.37874
14:30:53|0.37874
14:30:54|0.37874
14:30:55|0.37874
14:30:57|0.37874
14:30:57|0.37874
14:30:59|0.37874
14:31:00|0.37874
14:31:01|0.37874
14:31:02|0.37874
14:31:03|0.37874
14:31:04|0.37874
14:31:05|0.37878
14:31:06|0.37878
14:31:07|0.37878
14:31:08|0.37882
14:31:09|0.37882
14:31:10|0.37882
14:31:11|0.37873
14:31:12|0.37873
14:31:13|0.3785
14:31:14|0.3785
14:31:15|0.3785
14:31:16|0.3785
14:31:17|0.37869
14:31:18|0.37859
14:31:19|0.37853
14:31:20|0.37853
14:31:21|0.37853
14:31:22|0.37853
14:31:23|0.37873
14:31:24|0.37883
14:31:25|0.37898
14:31:26|0.37909
14:31:27|0.37931
14:31:28|0.37931
14:31:29|0.37931
14:31:30|0.37916
14:31:31|0.37916
14:31:32|0.37909
14:31:33|0.37909
14:31:34|0.37922
14:31:35|0.3793
14:31:36|0.3793
14:31:37|0.3793
14:31:38|0.3793
14:31:39|0.37913
14:31:40|0.37913
14:31:41|0.37913
14:31:42|0.3785
14:31:43|0.3785
14:31:44|0.37837
14:31:45|0.37834
14:31:46|0.37834
14:31:47|0.37838
14:31:48|0.37838
14:31:49|0.37851
14:31:50|0.37854
14:31:51|0.37854
14:31:52|0.37866
14:31:53|0.37867
14:31:54|0.37866
14:31:56|0.37866
14:31:56|0.37866
14:31:58|0.37866
14:31:59|0.37865
14:32:00|0.37865
14:32:01|0.37865
14:32:02|0.3783
14:32:03|0.3783
14:32:04|0.3783
14:32:05|0.3783
14:32:05|0.3783
14:32:07|0.3783
14:32:08|0.37812
14:32:09|0.37812
14:32:10|0.37812
14:32:11|0.37786
14:32:12|0.37786
14:32:13|0.37763
14:32:14|0.37763
14:32:15|0.37767
14:32:16|0.37761
14:32:17|0.37761
14:32:18|0.37735
14:32:19|0.37759
14:32:20|0.37759
14:32:21|0.37736
14:32:22|0.37736
14:32:23|0.3773
14:32:24|0.37702
14:32:25|0.37727
14:32:26|0.37727
14:32:27|0.37683
14:32:28|0.37683
14:32:29|0.37697
14:32:30|0.37683
14:32:31|0.37683
14:32:32|0.37683
14:32:33|0.37709
14:32:34|0.3771
14:32:35|0.37725
14:32:36|0.37688
14:32:37|0.3771
14:32:38|0.3771
14:32:39|0.3771
14:32:40|0.3771
14:32:41|0.3771
14:32:42|0.3771
14:32:43|0.3771
14:32:44|0.3771
14:32:45|0.3771
14:32:46|0.37702
14:32:47|0.3771
14:32:48|0.3771
14:32:49|0.3771
14:32:50|0.3771
14:32:51|0.3771
14:32:52|0.37753
14:32:53|0.37731
14:32:54|0.37721
14:32:55|0.37721
14:32:56|0.37787
14:32:58|0.37759
14:32:59|0.37759
14:33:01|0.3776
14:33:01|0.3776
14:33:02|0.37772
14:33:03|0.37772
14:33:04|0.37772
14:33:05|0.37772
14:33:06|0.37772
14:33:07|0.37768
14:33:08|0.37768
14:33:09|0.37768
14:33:10|0.37775
14:33:11|0.37775
14:33:12|0.37775
14:33:13|0.37785
14:33:14|0.37785
14:33:15|0.37772
14:33:16|0.37761
14:33:18|0.37761
14:33:19|0.37761
14:33:19|0.37761
14:33:20|0.37751
14:33:21|0.37751
14:33:23|0.37751
14:33:23|0.37751
14:33:24|0.37751
14:33:25|0.37751
14:33:27|0.37751
14:33:28|0.37751
14:33:29|0.37751
14:33:30|0.37751
14:33:31|0.37751
14:33:31|0.37751
14:33:33|0.37783
14:33:33|0.37747
14:33:34|0.37747
14:33:36|0.37754
14:33:37|0.37754
14:33:37|0.37753
14:33:38|0.37753
14:33:39|0.37753
14:33:41|0.37764
14:33:42|0.37773
14:33:42|0.37773
14:33:43|0.37773
14:33:44|0.37786
14:33:46|0.37802
14:33:47|0.37836
14:33:48|0.37833
14:33:49|0.37845
14:33:50|0.37845
14:33:50|0.37846
14:33:52|0.37866
14:33:52|0.37866
14:33:54|0.3789
14:33:55|0.3789
14:33:56|0.37879
14:33:57|0.37864
14:33:58|0.37864
14:33:59|0.37846
14:34:00|0.37843
14:34:01|0.37824
14:34:02|0.37824
14:34:03|0.37824
14:34:04|0.37824
14:34:05|0.37824
14:34:06|0.37824
14:34:07|0.37834
14:34:08|0.37864
14:34:09|0.37874
14:34:10|0.37852
14:34:11|0.37852
14:34:12|0.37852
14:34:13|0.37852
14:34:14|0.37852
14:34:14|0.37852
14:34:16|0.37852
14:34:16|0.37852
14:34:18|0.37852
14:34:19|0.37852
14:34:20|0.37866
14:34:21|0.37885
14:34:22|0.37893
14:34:23|0.37921
14:34:24|0.3792
14:34:25|0.37941
14:34:26|0.37916
14:34:27|0.37916
14:34:28|0.37909
14:34:29|0.3791
14:34:30|0.3791
14:34:31|0.3792
14:34:32|0.37939
14:34:33|0.37934
14:34:34|0.37951
14:34:35|0.37951
14:34:36|0.37951
14:34:37|0.37951
14:34:38|0.37951
14:34:39|0.37951
14:34:40|0.37951
14:34:41|0.3795
14:34:42|0.37958
14:34:43|0.37962
14:34:44|0.37969
14:34:45|0.37979
14:34:46|0.37979
14:34:47|0.37988
14:34:48|0.37988
14:34:49|0.37988
14:34:50|0.37992
14:34:51|0.37992
14:34:52|0.37999
14:34:53|0.37999
14:34:54|0.38
14:34:55|0.38
14:34:56|0.38
14:34:58|0.38
14:34:59|0.38
14:35:01|0.38
14:35:02|0.38008
14:35:03|0.38008
14:35:04|0.38016
14:35:05|0.38016
14:35:06|0.38016
14:35:07|0.38021
14:35:08|0.38021
14:35:09|0.38022
14:35:11|0.38022
14:35:11|0.38027
14:35:12|0.38033
14:35:14|0.38033
14:35:14|0.38052
14:35:15|0.38052
14:35:16|0.38052
14:35:17|0.3805
14:35:19|0.3805
14:35:19|0.38072
14:35:20|0.38072
14:35:21|0.38072
14:35:22|0.3806
14:35:23|0.38059
14:35:24|0.3806
14:35:25|0.3806
14:35:26|0.3806
14:35:27|0.38073
14:35:28|0.38073
14:35:29|0.38091
14:35:30|0.38071
14:35:31|0.38063
14:35:32|0.38103
14:35:33|0.38103
14:35:35|0.38103
14:35:35|0.38134
14:35:36|0.381
14:35:37|0.38105
14:35:38|0.38105
14:35:39|0.381
14:35:40|0.38122
14:35:41|0.38122
14:35:42|0.38122
14:35:43|0.38104
14:35:44|0.38102
14:35:45|0.38108
14:35:46|0.381
14:35:47|0.381
14:35:48|0.381
14:35:49|0.38052
14:35:50|0.38073
14:35:51|0.38073
14:35:52|0.38093
14:35:53|0.38093
14:35:54|0.38093
14:35:55|0.38093
14:35:56|0.38142
14:35:57|0.38134
14:35:59|0.38117
14:36:00|0.38089
14:36:02|0.38125
14:36:02|0.38125
14:36:04|0.38117
14:36:05|0.38122
14:36:06|0.38129
14:36:07|0.38117
14:36:08|0.38133
14:36:09|0.38133
14:36:10|0.38138
14:36:11|0.38149
14:36:12|0.38126
14:36:13|0.38126
14:36:14|0.38135
14:36:15|0.38128
14:36:16|0.38128
14:36:17|0.38128
14:36:18|0.38128
14:36:19|0.38128
14:36:20|0.38155
14:36:21|0.38166
14:36:22|0.38166
14:36:23|0.38166
14:36:24|0.38166
14:36:25|0.38157
14:36:26|0.38157
14:36:27|0.38154
14:36:28|0.38154
14:36:29|0.38154
14:36:30|0.3815
14:36:31|0.3815
14:36:32|0.38125
14:36:33|0.38125
14:36:34|0.38125
14:36:35|0.38125
14:36:36|0.38139
14:36:37|0.38149
14:36:38|0.38149
14:36:39|0.38149
14:36:40|0.38151
14:36:42|0.3815
14:36:42|0.3815
14:36:43|0.38152
14:36:44|0.38153
14:36:45|0.38153
14:36:47|0.3815
14:36:47|0.3815
14:36:48|0.3815
14:36:49|0.38108
14:36:50|0.38108
14:36:51|0.38108
14:36:52|0.38108
14:36:54|0.38101
14:36:54|0.38102
14:36:55|0.38105
14:36:56|0.381
14:36:57|0.381
14:36:58|0.381
14:37:00|0.38101
14:37:01|0.381
14:37:02|0.38101
14:37:03|0.381
14:37:04|0.38112
14:37:05|0.38112
14:37:06|0.38104
14:37:07|0.38108
14:37:08|0.38112
14:37:09|0.38112
14:37:10|0.38109
14:37:11|0.38109
14:37:12|0.38109
14:37:13|0.38112
14:37:14|0.38112
14:37:15|0.38112
14:37:16|0.38097
14:37:17|0.38093
14:37:18|0.38108
14:37:19|0.38109
14:37:20|0.38116
14:37:21|0.38116
14:37:22|0.38116
14:37:23|0.38074
14:37:24|0.38074
14:37:25|0.38086
14:37:26|0.38067
14:37:27|0.38067
14:37:28|0.38086
14:37:29|0.38086
14:37:30|0.38086
14:37:31|0.38083
14:37:32|0.38067
14:37:33|0.38052
14:37:34|0.38057
14:37:35|0.3804
14:37:36|0.38039
14:37:37|0.38062
14:37:38|0.38062
14:37:39|0.38062
14:37:40|0.38062
14:37:41|0.38036
14:37:42|0.38036
14:37:43|0.38035
14:37:44|0.38035
14:37:45|0.38035
14:37:46|0.38035
14:37:47|0.38049
14:37:48|0.38049
14:37:49|0.38049
14:37:50|0.38062
14:37:51|0.38062
14:37:52|0.38093
14:37:53|0.38093
14:37:54|0.38115
14:37:55|0.38115
14:37:56|0.38094
14:37:57|0.38094
14:37:58|0.38094
14:37:59|0.38107
14:38:00|0.38107
14:38:02|0.38057
14:38:03|0.38063
14:38:04|0.38063
14:38:05|0.38063
14:38:06|0.38063
14:38:07|0.38081
14:38:08|0.38061
14:38:09|0.3805
14:38:10|0.38049
14:38:11|0.38049
14:38:12|0.38029
14:38:13|0.3806
14:38:14|0.38049
14:38:15|0.38066
14:38:16|0.38053
14:38:17|0.38064
14:38:18|0.38064
14:38:19|0.38054
14:38:20|0.38058
14:38:21|0.38059
14:38:22|0.38059
14:38:23|0.38059
14:38:24|0.38059
14:38:25|0.38061
14:38:26|0.3807
14:38:27|0.38073
14:38:28|0.38076
14:38:29|0.38076
14:38:30|0.38076
14:38:31|0.38055
14:38:32|0.38055
14:38:33|0.38055
14:38:34|0.38055
14:38:35|0.38049
14:38:36|0.38059
14:38:38|0.38059
14:38:38|0.38059
14:38:39|0.38017
14:38:40|0.38004
14:38:41|0.38
14:38:42|0.37981
14:38:43|0.37981
14:38:44|0.37966
14:38:45|0.37961
14:38:46|0.37954
14:38:47|0.37943
14:38:48|0.37949
14:38:49|0.37949
14:38:50|0.37942
14:38:51|0.37942
14:38:52|0.3795
14:38:54|0.3795
14:38:54|0.3795
14:38:55|0.3795
14:38:56|0.37954
14:38:57|0.37957
14:38:58|0.37956
14:38:59|0.37968
14:39:00|0.3794
14:39:02|0.37944
14:39:03|0.37953
14:39:04|0.37951
14:39:05|0.37956
14:39:06|0.37956
14:39:07|0.37956
14:39:08|0.3794
14:39:09|0.37941
14:39:11|0.3796
14:39:11|0.37981
14:39:12|0.37981
14:39:13|0.37987
14:39:14|0.37987
14:39:15|0.37987
14:39:16|0.3798
14:39:17|0.3798
14:39:18|0.3798
14:39:19|0.37984
14:39:21|0.37984
14:39:21|0.37984
14:39:22|0.3799
14:39:23|0.3799
14:39:25|0.3799
14:39:25|0.38001
14:39:27|0.37983
14:39:27|0.37984
14:39:28|0.37984
14:39:29|0.37985
14:39:31|0.37985
14:39:31|0.37985
14:39:33|0.37985
14:39:33|0.37985
14:39:34|0.37985
14:39:35|0.37985
14:39:37|0.37985
14:39:38|0.37954
14:39:38|0.37954
14:39:40|0.37925
14:39:40|0.37921
14:39:41|0.37921
14:39:42|0.37921
14:39:43|0.37925
14:39:45|0.37936
14:39:46|0.37955
14:39:46|0.37955
14:39:47|0.37955
14:39:49|0.37955
14:39:49|0.37955
14:39:50|0.37922
14:39:51|0.3795
14:39:52|0.37965
14:39:53|0.37965
14:39:54|0.37968
14:39:56|0.37968
14:39:56|0.37965
14:39:57|0.37965
14:39:58|0.3796
14:40:00|0.37986
14:40:01|0.37997
14:40:02|0.38
14:40:03|0.38003
14:40:04|0.37969
14:40:05|0.37969
14:40:07|0.37969
14:40:07|0.37969
14:40:08|0.37969
14:40:10|0.37979
14:40:11|0.37979
14:40:11|0.37979
14:40:13|0.37968
14:40:13|0.37965
14:40:15|0.37965
14:40:16|0.37965
14:40:17|0.37965
14:40:18|0.37965
14:40:18|0.37965
14:40:20|0.3795
14:40:21|0.3795
14:40:22|0.3795
14:40:23|0.3795
14:40:24|0.37935
14:40:25|0.37931
14:40:26|0.37931
14:40:27|0.37931
14:40:28|0.3793
14:40:29|0.37916
14:40:30|0.37916
14:40:31|0.37916
14:40:32|0.37916
14:40:33|0.37919
14:40:33|0.37919
14:40:34|0.3791
14:40:36|0.37908
14:40:37|0.379
14:40:38|0.379
14:40:38|0.37883
14:40:40|0.37883
14:40:41|0.37884
14:40:41|0.37891
14:40:43|0.37891
14:40:44|0.37891
14:40:45|0.37891
14:40:46|0.3791
14:40:47|0.37916
14:40:47|0.37916
14:40:49|0.37916
14:40:50|0.37915
14:40:51|0.37915
14:40:52|0.37916
14:40:53|0.37916
14:40:54|0.37916
14:40:55|0.37916
14:40:56|0.37916
14:40:57|0.37916
14:40:58|0.37916
14:40:59|0.37916
14:41:00|0.37921
14:41:01|0.37921
14:41:02|0.37922
14:41:03|0.37922
14:41:04|0.37923
14:41:06|0.37909
14:41:07|0.37909
14:41:08|0.37909
14:41:09|0.37921
14:41:10|0.37922
14:41:11|0.37908
14:41:11|0.37908
14:41:13|0.37908
14:41:14|0.37916
14:41:15|0.37916
14:41:16|0.37931
14:41:17|0.37947
14:41:18|0.37947
14:41:19|0.37947
14:41:20|0.37947
14:41:21|0.37947
14:41:22|0.37947
14:41:23|0.37922
14:41:24|0.37915
14:41:25|0.37915
14:41:26|0.37915
14:41:27|0.37922
14:41:29|0.37922
14:41:29|0.37922
14:41:30|0.37921
14:41:32|0.37922
14:41:32|0.37922
14:41:33|0.37956
14:41:35|0.37956
14:41:35|0.37958
14:41:36|0.37968
14:41:37|0.37949
14:41:38|0.37949
14:41:39|0.37949
14:41:40|0.37949
14:41:42|0.37949
14:41:42|0.37947
14:41:44|0.37955
14:41:44|0.37955
14:41:45|0.37949
14:41:46|0.37928
14:41:47|0.37928
14:41:48|0.37928
14:41:49|0.37944
14:41:51|0.37954
14:41:52|0.37954
14:41:52|0.37963
14:41:54|0.37963
14:41:55|0.37963
14:41:55|0.37963
14:41:57|0.37963
14:41:57|0.37963
14:41:58|0.37963
14:42:00|0.37963
14:42:00|0.37963
14:42:01|0.37963
14:42:02|0.37963
14:42:03|0.37932
14:42:05|0.3793
14:42:06|0.3793
14:42:07|0.37911
14:42:09|0.37887
14:42:09|0.37881
14:42:10|0.37881
14:42:11|0.37904
14:42:12|0.37904
14:42:13|0.37905
14:42:15|0.37891
14:42:16|0.37909
14:42:16|0.37909
14:42:18|0.37909
14:42:18|0.37945
14:42:19|0.37945
14:42:21|0.37945
14:42:22|0.37945
14:42:23|0.37945
14:42:24|0.37945
14:42:25|0.37945
14:42:26|0.37945
14:42:27|0.37945
14:42:28|0.37945
14:42:29|0.37945
14:42:30|0.37945
14:42:31|0.37964
14:42:32|0.37964
14:42:33|0.37964
14:42:34|0.3793
14:42:35|0.37959
14:42:36|0.37965
14:42:37|0.37965
14:42:38|0.37965
14:42:39|0.37965
14:42:40|0.37965
14:42:41|0.37965
14:42:42|0.37941
14:42:43|0.37924
14:42:44|0.37924
14:42:45|0.37921
14:42:46|0.37906
14:42:47|0.379
14:42:48|0.379
14:42:49|0.37902
14:42:50|0.37903
14:42:51|0.37903
14:42:52|0.37905
14:42:53|0.37905
14:42:54|0.37902
14:42:55|0.37902
14:42:56|0.37906
14:42:57|0.379
14:42:58|0.37901
14:42:59|0.37901
14:43:00|0.37897
14:43:01|0.37897
14:43:02|0.37897
14:43:03|0.37897
14:43:04|0.37897
14:43:05|0.37917
14:43:07|0.37917
14:43:08|0.37909
14:43:09|0.37909
14:43:10|0.37909
14:43:11|0.37897
14:43:12|0.37882
14:43:13|0.37882
14:43:14|0.37893
14:43:15|0.37893
14:43:16|0.37893
14:43:17|0.37893
14:43:18|0.37921
14:43:19|0.37921
14:43:20|0.37921
14:43:20|0.37928
14:43:21|0.37928
14:43:22|0.37931
14:43:24|0.37958
14:43:24|0.37951
14:43:25|0.37951
14:43:26|0.37951
14:43:28|0.37951
14:43:29|0.37951
14:43:29|0.37951
14:43:31|0.37966
14:43:32|0.37968
14:43:32|0.37954
14:43:34|0.37954
14:43:34|0.37951
14:43:36|0.37951
14:43:37|0.37951
14:43:38|0.37963
14:43:39|0.37963
14:43:39|0.37967
14:43:40|0.37973
14:43:41|0.37963
14:43:43|0.37963
14:43:44|0.37963
14:43:45|0.37974
14:43:45|0.37967
14:43:47|0.37967
14:43:47|0.37967
14:43:48|0.37967
14:43:49|0.37986
14:43:51|0.37976
14:43:51|0.37976
14:43:53|0.37976
14:43:54|0.37976
14:43:54|0.37976
14:43:55|0.37976
14:43:56|0.37976
14:43:58|0.37976
14:43:59|0.37976
14:43:59|0.37967
14:44:00|0.37965
14:44:02|0.37966
14:44:02|0.37966
14:44:04|0.37966
14:44:05|0.37966
14:44:05|0.37966
14:44:07|0.37967
14:44:09|0.37964
14:44:09|0.37964
14:44:10|0.37966
14:44:11|0.37966
14:44:12|0.37966
14:44:14|0.37966
14:44:14|0.37966
14:44:15|0.37966
14:44:17|0.37966
14:44:17|0.37928
14:44:18|0.37928
14:44:20|0.37928
14:44:21|0.37948
14:44:22|0.37946
14:44:22|0.37946
14:44:23|0.37946
14:44:25|0.37946
14:44:26|0.37946
14:44:27|0.37946
14:44:28|0.37946
14:44:28|0.37946
14:44:30|0.37922
14:44:32|0.37946
14:44:32|0.37946
14:44:33|0.37946
14:44:34|0.37946
14:44:35|0.37946
14:44:36|0.37946
14:44:37|0.37947
14:44:38|0.37947
14:44:39|0.37947
14:44:40|0.37934
14:44:41|0.37917
14:44:42|0.37917
14:44:43|0.37911
14:44:44|0.37906
14:44:45|0.37906
14:44:46|0.37906
14:44:47|0.37906
14:44:48|0.37898
14:44:49|0.37898
14:44:50|0.37898
14:44:51|0.37898
14:44:52|0.37926
14:44:53|0.37926
14:44:54|0.37925
14:44:55|0.37906
14:44:56|0.37906
14:44:57|0.37906
14:44:58|0.37899
14:44:59|0.37899
14:45:00|0.37899
14:45:01|0.37899
14:45:02|0.37899
14:45:03|0.37898
14:45:04|0.37893
14:45:05|0.37893
14:45:06|0.37893
14:45:08|0.37891
14:45:09|0.37891
14:45:10|0.37891
14:45:11|0.37891
14:45:12|0.37914
14:45:13|0.37914
14:45:14|0.37914
14:45:15|0.37914
14:45:16|0.37914
14:45:17|0.37914
14:45:18|0.37914
14:45:19|0.37914
14:45:20|0.37914
14:45:21|0.37911
14:45:22|0.37911
14:45:23|0.37911
14:45:24|0.37914
14:45:25|0.37914
14:45:26|0.37914
14:45:27|0.37914
14:45:28|0.37957
14:45:29|0.37957
14:45:30|0.37957
14:45:31|0.37954
14:45:32|0.37954
14:45:33|0.37962
14:45:34|0.3798
14:45:35|0.3798
14:45:36|0.3798
14:45:38|0.37995
14:45:38|0.37996
14:45:39|0.37996
14:45:40|0.37996
14:45:41|0.37996
14:45:42|0.37996
14:45:43|0.37996
14:45:44|0.37996
14:45:45|0.37982
14:45:46|0.37983
14:45:47|0.37956
14:45:49|0.37953
14:45:49|0.37953
14:45:51|0.38034
14:45:52|0.38045
14:45:53|0.38065
14:45:53|0.38065
14:45:55|0.38092
14:45:56|0.38087
14:45:57|0.38034
14:45:58|0.38095
14:45:59|0.38108
14:46:00|0.38085
14:46:00|0.38115
14:46:02|0.38115
14:46:02|0.3808
14:46:03|0.38053
14:46:04|0.38053
14:46:06|0.38053
14:46:07|0.38015
14:46:07|0.38055
14:46:09|0.37993
14:46:10|0.37993
14:46:12|0.37963
14:46:12|0.37968
14:46:13|0.37968
14:46:15|0.3797
14:46:15|0.37969
14:46:17|0.37969
14:46:17|0.3797
14:46:19|0.3798
14:46:19|0.37966
14:46:20|0.3796
14:46:21|0.3796
14:46:23|0.3796
14:46:24|0.37956
14:46:25|0.37956
14:46:26|0.37956
14:46:27|0.37956
14:46:28|0.37956
14:46:29|0.37974
14:46:29|0.37974
14:46:31|0.37953
14:46:32|0.37953
14:46:33|0.37945
14:46:33|0.37923
14:46:35|0.37923
14:46:35|0.37932
14:46:37|0.37932
14:46:38|0.37932
14:46:39|0.37932
14:46:40|0.37932
14:46:41|0.37932
14:46:42|0.37932
14:46:43|0.37963
14:46:44|0.37962
14:46:45|0.37948
14:46:45|0.37948
14:46:47|0.37971
14:46:48|0.37971
14:46:49|0.37995
14:46:50|0.37995
14:46:51|0.37995
14:46:52|0.37995
14:46:53|0.37995
14:46:53|0.37962
14:46:55|0.37946
14:46:56|0.37969
14:46:57|0.37977
14:46:58|0.37977
14:46:59|0.37977
14:47:00|0.37977
14:47:01|0.37975
14:47:01|0.38004
14:47:03|0.38004
14:47:04|0.38004
14:47:05|0.38004
14:47:06|0.38004
14:47:07|0.38004
14:47:08|0.38004
14:47:09|0.38011
14:47:10|0.38011
14:47:12|0.37989
14:47:12|0.37998
14:47:13|0.38016
14:47:14|0.38021
14:47:15|0.38021
14:47:16|0.3803
14:47:17|0.3803
14:47:18|0.3801
14:47:19|0.37992
14:47:20|0.3801
14:47:21|0.3801
14:47:22|0.3801
14:47:23|0.3801
14:47:24|0.38027
14:47:25|0.38026
14:47:26|0.38026
14:47:27|0.38026
14:47:28|0.38026
14:47:29|0.38031
14:47:31|0.38031
14:47:32|0.38031
14:47:32|0.38031
14:47:34|0.38031
14:47:34|0.38076
14:47:36|0.38076
14:47:36|0.38076
14:47:37|0.38076
14:47:38|0.3807
14:47:40|0.3807
14:47:41|0.38071
14:47:41|0.38071
14:47:43|0.38071
14:47:44|0.38071
14:47:44|0.38071
14:47:46|0.38074
14:47:46|0.38074
14:47:47|0.38085
14:47:48|0.38083
14:47:50|0.38085
14:47:51|0.38073
14:47:51|0.38048
14:47:53|0.38048
14:47:53|0.38049
14:47:54|0.38062
14:47:55|0.38062
14:47:56|0.38062
14:47:57|0.38062
14:47:58|0.38062
14:47:59|0.38062
14:48:01|0.38062
14:48:02|0.38049
14:48:03|0.38049
14:48:03|0.38049
14:48:04|0.38068
14:48:05|0.3806
14:48:06|0.3806
14:48:07|0.3806
14:48:08|0.3806
14:48:09|0.3806
14:48:11|0.3806
14:48:12|0.38061
14:48:14|0.38061
14:48:14|0.38085
14:48:15|0.38085
14:48:17|0.38085
14:48:18|0.38085
14:48:18|0.38085
14:48:20|0.38084
14:48:20|0.38084
14:48:21|0.38087
14:48:22|0.38087
14:48:23|0.38087
14:48:25|0.38108
14:48:25|0.38108
14:48:26|0.38108
14:48:27|0.38108
14:48:28|0.38108
14:48:29|0.38115
14:48:30|0.38125
14:48:31|0.38124
14:48:32|0.3813
14:48:33|0.3813
14:48:35|0.3813
14:48:35|0.3813
14:48:36|0.3813
14:48:38|0.38128
14:48:39|0.38128
14:48:39|0.38128
14:48:40|0.38128
14:48:41|0.38128
14:48:42|0.38128
14:48:43|0.38121
14:48:44|0.38121
14:48:45|0.38121
14:48:46|0.38121
14:48:48|0.38121
14:48:48|0.38121
14:48:49|0.38121
14:48:50|0.38121
14:48:51|0.38121
14:48:52|0.38121
14:48:53|0.38121
14:48:54|0.3812
14:48:55|0.3812
14:48:56|0.38115
14:48:57|0.38115
14:48:58|0.38115
14:48:59|0.38091
14:49:00|0.38091
14:49:01|0.38127
14:49:02|0.38127
14:49:03|0.38127
14:49:04|0.38125
14:49:06|0.38125
14:49:06|0.38115
14:49:07|0.38115
14:49:09|0.38115
14:49:10|0.38115
14:49:10|0.38115
14:49:12|0.38109
14:49:13|0.38109
14:49:14|0.38105
14:49:15|0.38105
14:49:16|0.38104
14:49:17|0.38095
14:49:18|0.38089
14:49:19|0.38084
14:49:20|0.38084
14:49:21|0.3808
14:49:22|0.3808
14:49:23|0.3808
14:49:24|0.3808
14:49:25|0.38105
14:49:26|0.38108
14:49:27|0.38108
14:49:28|0.38108
14:49:29|0.38109
14:49:31|0.38109
14:49:31|0.38109
14:49:32|0.38098
14:49:33|0.38115
14:49:34|0.38124
14:49:35|0.38128
14:49:36|0.38128
14:49:37|0.38128
14:49:38|0.38131
14:49:39|0.38128
14:49:40|0.38128
14:49:41|0.38109
14:49:42|0.38109
14:49:43|0.38095
14:49:44|0.38129
14:49:45|0.38138
14:49:46|0.38126
14:49:47|0.38128
14:49:48|0.38126
14:49:49|0.38129
14:49:50|0.38129
14:49:51|0.38119
14:49:52|0.38119
14:49:53|0.38119
14:49:54|0.38119
14:49:55|0.38118
14:49:56|0.3815
14:49:57|0.3815
14:49:58|0.38129
14:49:59|0.38129
14:50:00|0.38129
14:50:01|0.3812
14:50:02|0.3812
14:50:03|0.3814
14:50:04|0.3814
14:50:05|0.38159
14:50:06|0.38141
14:50:07|0.38141
14:50:08|0.3814
14:50:09|0.3814
14:50:10|0.3814
14:50:11|0.3814
14:50:13|0.38148
14:50:14|0.38177
14:50:15|0.38177
14:50:16|0.3816
14:50:17|0.38176
14:50:18|0.38183
14:50:19|0.38183
14:50:20|0.38154
14:50:21|0.38185
14:50:22|0.38169
14:50:23|0.38149
14:50:24|0.38135
14:50:25|0.38158
14:50:26|0.38133
14:50:27|0.38114
14:50:28|0.38114
14:50:29|0.38114
14:50:30|0.38114
14:50:31|0.38121
14:50:32|0.38121
14:50:33|0.38121
14:50:34|0.38121
14:50:35|0.38121
14:50:36|0.38121
14:50:37|0.38121
14:50:38|0.38113
14:50:39|0.38118
14:50:40|0.38118
14:50:41|0.38118
14:50:42|0.38109
14:50:43|0.38109
14:50:44|0.38109
14:50:45|0.38109
14:50:46|0.38109
14:50:47|0.38109
14:50:48|0.38116
14:50:49|0.38114
14:50:50|0.38114
14:50:51|0.38109
14:50:52|0.38109
14:50:53|0.38083
14:50:54|0.381
14:50:55|0.38087
14:50:56|0.38087
14:50:57|0.38101
14:50:58|0.38101
14:50:59|0.38101
14:51:00|0.38094
14:51:01|0.38138
14:51:02|0.38138
14:51:03|0.38138
14:51:04|0.38138
14:51:05|0.38138
14:51:06|0.3814
14:51:07|0.3814
14:51:08|0.38138
14:51:09|0.38138
14:51:10|0.3817
14:51:11|0.38148
14:51:12|0.38138
14:51:13|0.38138
14:51:15|0.38139
14:51:16|0.38149
14:51:17|0.3814
14:51:18|0.38145
14:51:19|0.38138
14:51:20|0.38143
14:51:21|0.38144
14:51:22|0.38138
14:51:23|0.38138
14:51:24|0.38061
14:51:25|0.38069
14:51:26|0.38069
14:51:27|0.38066
14:51:28|0.38081
14:51:29|0.38081
14:51:30|0.38081
14:51:31|0.38063
14:51:32|0.38079
14:51:33|0.38079
14:51:34|0.38079
14:51:35|0.38079
14:51:36|0.38079
14:51:37|0.38065
14:51:38|0.38052
14:51:39|0.38034
14:51:40|0.38034
14:51:41|0.38035
14:51:42|0.38035
14:51:43|0.38055
14:51:44|0.38051
14:51:45|0.38051
14:51:46|0.38033
14:51:47|0.38023
14:51:48|0.3801
14:51:49|0.38046
14:51:50|0.38056
14:51:51|0.38044
14:51:52|0.38024
14:51:53|0.38024
14:51:54|0.38024
14:51:55|0.38024
14:51:57|0.38052
14:51:57|0.38034
14:51:58|0.38033
14:51:59|0.38033
14:52:01|0.38033
14:52:01|0.38033
14:52:02|0.38033
14:52:03|0.38033
14:52:04|0.38033
14:52:05|0.38004
14:52:07|0.38004
14:52:07|0.38004
14:52:09|0.38039
14:52:09|0.38028
14:52:10|0.38009
14:52:11|0.38009
14:52:12|0.38022
14:52:13|0.38022
14:52:15|0.38028
14:52:16|0.38028
14:52:17|0.38009
14:52:19|0.37993
14:52:19|0.37993
14:52:20|0.37993
14:52:21|0.37998
14:52:22|0.37998
14:52:23|0.37998
14:52:24|0.37985
14:52:26|0.3798
14:52:26|0.37987
14:52:27|0.37981
14:52:29|0.3798
14:52:29|0.37983
14:52:30|0.37983
14:52:32|0.37981
14:52:33|0.37977
14:52:34|0.37983
14:52:35|0.37977
14:52:36|0.37977
14:52:37|0.37977
14:52:38|0.37977
14:52:39|0.37977
14:52:40|0.37977
14:52:41|0.37977
14:52:42|0.3799
14:52:43|0.37974
14:52:44|0.37996
14:52:45|0.37996
14:52:46|0.37996
14:52:47|0.37971
14:52:48|0.37971
14:52:49|0.37971
14:52:50|0.37971
14:52:51|0.37971
14:52:51|0.37962
14:52:53|0.37962
14:52:54|0.37943
14:52:55|0.37943
14:52:56|0.37934
14:52:57|0.37934
14:52:58|0.37934
14:52:59|0.37934
14:53:00|0.37964
14:53:01|0.37973
14:53:02|0.3795
14:53:03|0.3795
14:53:04|0.3795
14:53:05|0.3795
14:53:06|0.3795
14:53:07|0.3795
14:53:08|0.3795
14:53:09|0.37924
14:53:10|0.37909
14:53:10|0.37909
14:53:12|0.37909
14:53:13|0.37934
14:53:13|0.37934
14:53:15|0.37934
14:53:16|0.37934
14:53:18|0.37916
14:53:19|0.37916
14:53:20|0.37916
14:53:21|0.37912
14:53:22|0.37909
14:53:23|0.37912
14:53:24|0.37912
14:53:25|0.37899
14:53:26|0.37894
14:53:26|0.37885
14:53:28|0.37886
14:53:28|0.37892
14:53:30|0.37892
14:53:30|0.37919
14:53:31|0.3794
14:53:33|0.3794
14:53:34|0.3794
14:53:34|0.37935
14:53:35|0.37935
14:53:36|0.3795
14:53:38|0.37957
14:53:38|0.37957
14:53:39|0.37957
14:53:40|0.37952
14:53:42|0.37941
14:53:43|0.37941
14:53:43|0.37941
14:53:45|0.37941
14:53:46|0.37925
14:53:47|0.37925
14:53:47|0.3792
14:53:48|0.37918
14:53:49|0.37918
14:53:51|0.37918
14:53:52|0.37918
14:53:52|0.37949
14:53:54|0.37948
14:53:55|0.37958
14:53:55|0.37958
14:53:56|0.37989
14:53:57|0.3799
14:53:58|0.3799
14:53:59|0.3799
14:54:01|0.3799
14:54:01|0.37969
14:54:03|0.37969
14:54:04|0.37969
14:54:05|0.37986
14:54:06|0.37974
14:54:07|0.3798
14:54:08|0.3798
14:54:09|0.3798
14:54:10|0.37982
14:54:11|0.37999
14:54:12|0.37999
14:54:13|0.37999
14:54:14|0.37999
14:54:15|0.38016
14:54:16|0.38006
14:54:17|0.38023
14:54:19|0.38025
14:54:19|0.38013
14:54:20|0.38013
14:54:21|0.38039
14:54:23|0.38039
14:54:23|0.38042
14:54:25|0.3804
14:54:26|0.38045
14:54:27|0.38064
14:54:28|0.3802
14:54:29|0.3802
14:54:30|0.38066
14:54:31|0.3804
14:54:32|0.3804
14:54:33|0.38049
14:54:35|0.38074
14:54:35|0.38074
14:54:36|0.38074
14:54:37|0.38076
14:54:38|0.38076
14:54:39|0.38043
14:54:40|0.38043
14:54:41|0.38064
14:54:42|0.38064
14:54:44|0.38076
14:54:44|0.38038
14:54:45|0.38075
14:54:47|0.38058
14:54:47|0.38082
14:54:48|0.38074
14:54:49|0.38084
14:54:50|0.38084
14:54:51|0.38095
14:54:52|0.381
14:54:53|0.38099
14:54:55|0.38099
14:54:55|0.38085
14:54:56|0.38089
14:54:57|0.38124
14:54:58|0.38096
14:54:59|0.38101
14:55:00|0.38087
14:55:01|0.38113
14:55:02|0.38106
14:55:03|0.38095
14:55:04|0.38094
14:55:05|0.38088
14:55:06|0.38113
14:55:07|0.38115
14:55:08|0.38124
14:55:09|0.38124
14:55:10|0.38099
14:55:11|0.38132
14:55:12|0.38124
14:55:13|0.38131
14:55:14|0.38131
14:55:15|0.38132
14:55:16|0.38133
14:55:18|0.3817
14:55:18|0.3817
14:55:20|0.38119
14:55:22|0.38119
14:55:22|0.38109
14:55:23|0.38078
14:55:24|0.38075
14:55:25|0.38075
14:55:26|0.38077
14:55:27|0.3807
14:55:28|0.38043
14:55:29|0.38056
14:55:30|0.38056
14:55:31|0.38043
14:55:32|0.38043
14:55:33|0.38044
14:55:34|0.38044
14:55:35|0.38044
14:55:36|0.38044
14:55:37|0.38052
14:55:39|0.38052
14:55:39|0.38045
14:55:40|0.38067
14:55:42|0.38048
14:55:42|0.38048
14:55:43|0.38073
14:55:45|0.38073
14:55:45|0.38079
14:55:46|0.38079
14:55:48|0.38058
14:55:48|0.38066
14:55:50|0.38066
14:55:51|0.38066
14:55:52|0.38066
14:55:53|0.38053
14:55:53|0.38055
14:55:54|0.38052
14:55:55|0.3807
14:55:56|0.3807
14:55:58|0.3807
14:55:58|0.38066
14:55:59|0.38066
14:56:01|0.38066
14:56:01|0.38061
14:56:02|0.38065
14:56:04|0.38065
14:56:04|0.38056
14:56:05|0.38056
14:56:06|0.38056
14:56:07|0.38047
14:56:08|0.38047
14:56:09|0.38047
14:56:11|0.38061
14:56:12|0.38064
14:56:12|0.38064
14:56:14|0.38045
14:56:14|0.38046
14:56:15|0.38033
14:56:16|0.38015
14:56:17|0.38015
14:56:19|0.38015
14:56:20|0.38002
14:56:22|0.38
14:56:23|0.38
14:56:23|0.38
14:56:25|0.38
14:56:26|0.38004
14:56:27|0.38001
14:56:28|0.37993
14:56:29|0.37993
14:56:30|0.38002
14:56:31|0.38004
14:56:32|0.38006
14:56:33|0.38019
14:56:34|0.38019
14:56:35|0.38019
14:56:36|0.38001
14:56:37|0.38001
14:56:38|0.38
14:56:39|0.3801
14:56:40|0.38003
14:56:41|0.38006
14:56:42|0.38
14:56:43|0.38
14:56:44|0.38
14:56:45|0.38
14:56:46|0.38
14:56:47|0.38
14:56:48|0.38
14:56:49|0.38003
14:56:50|0.38003
14:56:51|0.38003
14:56:52|0.38003
14:56:53|0.38003
14:56:54|0.38013
14:56:55|0.38005
14:56:56|0.38005
14:56:57|0.38003
14:56:58|0.38003
14:56:59|0.38003
14:57:00|0.38003
14:57:01|0.38003
14:57:02|0.38003
14:57:03|0.38
14:57:04|0.38
14:57:05|0.38
14:57:06|0.38
14:57:07|0.38
14:57:08|0.38
14:57:09|0.38003
14:57:10|0.38005
14:57:11|0.38009
14:57:12|0.3801
14:57:13|0.3801
14:57:14|0.3801
14:57:15|0.3801
14:57:16|0.38
14:57:17|0.38
14:57:18|0.38
14:57:19|0.38
14:57:21|0.38
14:57:22|0.38
14:57:23|0.38013
14:57:24|0.38034
14:57:24|0.38033
14:57:26|0.38033
14:57:27|0.38005
14:57:27|0.38005
14:57:29|0.38001
14:57:29|0.38
14:57:31|0.38002
14:57:32|0.38005
14:57:33|0.38006
14:57:33|0.38006
14:57:35|0.38006
14:57:36|0.38006
14:57:37|0.38006
14:57:38|0.38015
14:57:39|0.38015
14:57:40|0.38
14:57:41|0.38009
14:57:42|0.38
14:57:44|0.37997
14:57:44|0.37997
14:57:45|0.37993
14:57:46|0.37993
14:57:47|0.38016
14:57:48|0.38016
14:57:49|0.38033
14:57:51|0.38004
14:57:51|0.38004
14:57:52|0.38004
14:57:53|0.38004
14:57:54|0.38004
14:57:55|0.38004
14:57:56|0.38033
14:57:57|0.38033
14:57:58|0.38033
14:57:59|0.38033
14:58:00|0.38033
14:58:01|0.38022
14:58:02|0.38018
14:58:03|0.38022
14:58:04|0.38004
14:58:05|0.38004
14:58:06|0.38004
14:58:07|0.38004
14:58:08|0.38004
14:58:09|0.38023
14:58:10|0.38033
14:58:11|0.38033
14:58:12|0.38033
14:58:13|0.38033
14:58:14|0.38021
14:58:15|0.38021
14:58:17|0.38021
14:58:17|0.38021
14:58:18|0.38043
14:58:19|0.38033
14:58:21|0.38031
14:58:22|0.38031
14:58:23|0.38031
14:58:25|0.38031
14:58:25|0.38031
14:58:27|0.38054
14:58:27|0.38063
14:58:29|0.38063
14:58:30|0.38063
14:58:31|0.38053
14:58:32|0.3805
14:58:33|0.3805
14:58:34|0.3805
14:58:35|0.3805
14:58:36|0.38055
14:58:37|0.38055
14:58:38|0.38055
14:58:39|0.38055
14:58:40|0.38055
14:58:41|0.38055
14:58:42|0.3802
14:58:43|0.3802
14:58:44|0.3802
14:58:45|0.38008
14:58:46|0.38008
14:58:47|0.38008
14:58:48|0.38008
14:58:49|0.38008
14:58:50|0.38008
14:58:51|0.38022
14:58:52|0.38022
14:58:53|0.38009
14:58:54|0.3802
14:58:55|0.3802
14:58:56|0.3802
14:58:58|0.3802
14:58:58|0.3802
14:58:59|0.38009
14:59:00|0.38009
14:59:01|0.38009
14:59:02|0.38009
14:59:03|0.38009
14:59:04|0.38009
14:59:05|0.38009
14:59:06|0.38009
14:59:07|0.38009
14:59:08|0.37999
14:59:10|0.37999
14:59:10|0.37999
14:59:11|0.37992
14:59:12|0.37992
14:59:13|0.37992
14:59:14|0.37992
14:59:15|0.37989
14:59:16|0.37988
14:59:17|0.37988
14:59:18|0.37988
14:59:19|0.37988
14:59:20|0.37988
14:59:22|0.37988
14:59:23|0.37988
14:59:24|0.37988
14:59:26|0.37988
14:59:27|0.37988
14:59:27|0.37988
14:59:28|0.37988
14:59:30|0.37988
14:59:31|0.37988
14:59:31|0.37988
14:59:32|0.37988
14:59:33|0.37988
14:59:35|0.37997
14:59:36|0.37996
14:59:37|0.37996
14:59:37|0.37996
14:59:38|0.37991
14:59:40|0.37991
14:59:40|0.37999
14:59:42|0.37999
14:59:43|0.37999
14:59:44|0.37999
14:59:44|0.37989
14:59:45|0.38023
14:59:46|0.38023
14:59:48|0.38017
14:59:49|0.38011
14:59:49|0.38
14:59:51|0.38
14:59:52|0.38
14:59:52|0.37996
14:59:53|0.37996
14:59:54|0.37996
14:59:55|0.38
14:59:56|0.37995
14:59:57|0.37998
14:59:58|0.37998
14:59:59|0.38
15:00:00|0.38
15:00:02|0.38
15:00:03|0.38
15:00:04|0.38
15:00:05|0.37976
15:00:06|0.37971
15:00:06|0.37969
15:00:07|0.37957
15:00:08|0.37943
15:00:10|0.37937
15:00:10|0.37937
15:00:11|0.37928
15:00:13|0.37924
15:00:14|0.37924
15:00:15|0.37924
15:00:15|0.3792
15:00:17|0.37914
15:00:17|0.37914
15:00:19|0.37914
15:00:20|0.37914
15:00:21|0.37914
15:00:21|0.37915
15:00:23|0.37915
15:00:25|0.379
15:00:26|0.37911
15:00:27|0.37911
15:00:29|0.37908
15:00:29|0.379
15:00:30|0.37899
15:00:31|0.37899
15:00:32|0.37899
15:00:33|0.37899
15:00:34|0.37899
15:00:35|0.37899
15:00:36|0.37899
15:00:37|0.37899
15:00:38|0.37899
15:00:39|0.37899
15:00:40|0.37899
15:00:41|0.37899
15:00:42|0.37899
15:00:44|0.37876
15:00:44|0.37876
15:00:45|0.37876
15:00:46|0.37894
15:00:47|0.37882
15:00:48|0.37882
15:00:50|0.37882
15:00:50|0.37882
15:00:51|0.37879
15:00:53|0.37886
15:00:53|0.37886
15:00:54|0.37886
15:00:55|0.37886
15:00:56|0.37886
15:00:57|0.37886
15:00:58|0.37881
15:00:59|0.37881
15:01:00|0.37881
15:01:02|0.37894
15:01:03|0.37913
15:01:04|0.37911
15:01:04|0.37883
15:01:05|0.37895
15:01:06|0.37895
15:01:07|0.37915
15:01:09|0.37915
15:01:10|0.37915
15:01:10|0.37899
15:01:11|0.37901
15:01:12|0.37913
15:01:13|0.37896
15:01:14|0.37896
15:01:16|0.37896
15:01:17|0.37896
15:01:18|0.37896
15:01:19|0.37896
15:01:20|0.37896
15:01:21|0.37895
15:01:22|0.37895
15:01:23|0.37895
15:01:25|0.37895
15:01:26|0.37895
15:01:26|0.37895
15:01:28|0.37895
15:01:29|0.3788
15:01:31|0.3788
15:01:31|0.37883
15:01:32|0.37883
15:01:33|0.37883
15:01:34|0.37883
15:01:35|0.37883
15:01:36|0.37883
15:01:37|0.37919
15:01:38|0.37899
15:01:39|0.37928
15:01:40|0.37938
15:01:41|0.37938
15:01:42|0.37934
15:01:43|0.37928
15:01:44|0.37928
15:01:45|0.37928
15:01:46|0.37928
15:01:47|0.37928
15:01:48|0.37929
15:01:49|0.37939
15:01:50|0.37939
15:01:51|0.37943
15:01:52|0.37949
15:01:53|0.37949
15:01:54|0.37949
15:01:55|0.37949
15:01:56|0.37949
15:01:57|0.37949
15:01:58|0.37949
15:01:59|0.37949
15:02:00|0.37936
15:02:01|0.37935
15:02:02|0.37935
15:02:03|0.37949
15:02:04|0.37949
15:02:05|0.37931
15:02:06|0.37931
15:02:07|0.37931
15:02:08|0.37949
15:02:09|0.37949
15:02:10|0.37949
15:02:11|0.37948
15:02:12|0.37948
15:02:13|0.37948
15:02:14|0.37939
15:02:15|0.37927
15:02:16|0.37927
15:02:17|0.37927
15:02:18|0.37927
15:02:19|0.37927
15:02:20|0.37931
15:02:21|0.37931
15:02:22|0.37931
15:02:23|0.37931
15:02:25|0.37934
15:02:26|0.37937
15:02:27|0.37937
15:02:28|0.37937
15:02:29|0.37937
15:02:30|0.37946
15:02:31|0.37959
15:02:32|0.37964
15:02:33|0.37964
15:02:34|0.37964
15:02:36|0.37975
15:02:36|0.3798
15:02:37|0.37966
15:02:38|0.37959
15:02:39|0.37952
15:02:40|0.37952
15:02:41|0.37952
15:02:42|0.37959
15:02:44|0.37957
15:02:45|0.37957
15:02:46|0.37953
15:02:47|0.37953
15:02:48|0.37953
15:02:48|0.37948
15:02:50|0.37949
15:02:51|0.37949
15:02:52|0.37957
15:02:52|0.37957
15:02:53|0.37956
15:02:55|0.37956
15:02:55|0.37956
15:02:57|0.37956
15:02:57|0.37956
15:02:59|0.37943
15:03:00|0.37943
15:03:01|0.37943
15:03:01|0.37943
15:03:02|0.37943
15:03:04|0.37943
15:03:05|0.37985
15:03:06|0.37985
15:03:07|0.3798
15:03:08|0.3798
15:03:09|0.3798
15:03:10|0.3798
15:03:11|0.3798
15:03:12|0.3798
15:03:13|0.37952
15:03:14|0.37943
15:03:15|0.37943
15:03:16|0.37943
15:03:17|0.37943
15:03:18|0.37944
15:03:19|0.37953
15:03:20|0.3798
15:03:21|0.3798
15:03:22|0.3798
15:03:23|0.3798
15:03:24|0.3798
15:03:25|0.3798
15:03:26|0.3798
15:03:28|0.37972
15:03:28|0.37972
15:03:30|0.37973
15:03:31|0.37973
15:03:32|0.37973
15:03:33|0.37973
15:03:33|0.37973
15:03:35|0.37989
15:03:36|0.37989
15:03:37|0.37989
15:03:38|0.37989
15:03:39|0.37995
15:03:40|0.37995
15:03:41|0.38008
15:03:42|0.38016
15:03:43|0.38017
15:03:44|0.38019
15:03:45|0.38029
15:03:46|0.38089
15:03:47|0.38087
15:03:48|0.38084
15:03:49|0.38079
15:03:50|0.38064
15:03:51|0.38064
15:03:52|0.38083
15:03:53|0.38054
15:03:54|0.38036
15:03:55|0.38036
15:03:56|0.38036
15:03:57|0.38
15:03:58|0.38
15:03:59|0.38
15:04:00|0.38
15:04:01|0.38032
15:04:02|0.38032
15:04:03|0.38037
15:04:04|0.38037
15:04:05|0.38037
15:04:06|0.38037
15:04:07|0.38049
15:04:08|0.38057
15:04:09|0.38057
15:04:10|0.38047
15:04:11|0.38042
15:04:12|0.38042
15:04:13|0.38042
15:04:14|0.38042
15:04:15|0.38041
15:04:16|0.38041
15:04:17|0.38041
15:04:18|0.3804
15:04:19|0.38028
15:04:20|0.38028
15:04:21|0.38037
15:04:22|0.38028
15:04:23|0.38028
15:04:24|0.38028
15:04:25|0.38037
15:04:26|0.3804
15:04:28|0.3804
15:04:29|0.38028
15:04:30|0.38005
15:04:32|0.38
15:04:32|0.38
15:04:33|0.38
15:04:34|0.38
15:04:35|0.37962
15:04:36|0.37962
15:04:37|0.37962
15:04:39|0.37966
15:04:39|0.37966
15:04:40|0.37966
15:04:41|0.37966
15:04:42|0.37966
15:04:43|0.37966
15:04:45|0.38003
15:04:46|0.38003
15:04:47|0.38048
15:04:47|0.38032
15:04:48|0.38032
15:04:50|0.38032
15:04:50|0.38032
15:04:52|0.37989
15:04:52|0.37989
15:04:53|0.37989
15:04:54|0.37989
15:04:55|0.37989
15:04:56|0.37989
15:04:58|0.37989
15:04:59|0.37992
15:04:59|0.38007
15:05:01|0.38007
15:05:01|0.38013
15:05:03|0.38013
15:05:03|0.38013
15:05:05|0.3802
15:05:06|0.3802
15:05:06|0.3802
15:05:07|0.38019
15:05:08|0.38019
15:05:09|0.38008
15:05:10|0.38012
15:05:11|0.3804
15:05:12|0.3804
15:05:13|0.38032
15:05:14|0.38018
15:05:15|0.38018
15:05:17|0.38034
15:05:17|0.38049
15:05:18|0.38049
15:05:20|0.38038
15:05:20|0.38046
15:05:22|0.38046
15:05:23|0.38039
15:05:23|0.3803
15:05:24|0.3803
15:05:25|0.3803
15:05:27|0.3803
15:05:28|0.3803
15:05:29|0.3803
15:05:30|0.3803
15:05:31|0.38027
15:05:32|0.38027
15:05:33|0.38032
15:05:34|0.3803
15:05:36|0.38009
15:05:36|0.38009
15:05:37|0.38025
15:05:39|0.3803
15:05:39|0.3803
15:05:40|0.3803
15:05:41|0.3803
15:05:42|0.3803
15:05:43|0.3803
15:05:45|0.3803
15:05:45|0.3803
15:05:46|0.3803
15:05:47|0.3803
15:05:48|0.3803
15:05:50|0.3803
15:05:51|0.3803
15:05:52|0.38019
15:05:53|0.38025
15:05:54|0.38023
15:05:55|0.38016
15:05:56|0.38021
15:05:57|0.38021
15:05:58|0.38021
15:05:59|0.38002
15:06:00|0.38002
15:06:01|0.38002
15:06:01|0.38002
15:06:03|0.38002
15:06:03|0.38002
15:06:05|0.38004
15:06:05|0.38043
15:06:06|0.38032
15:06:08|0.38039
15:06:09|0.3804
15:06:09|0.38043
15:06:11|0.38044
15:06:11|0.38044
15:06:13|0.38043
15:06:14|0.38043
15:06:15|0.38051
15:06:16|0.38055
15:06:17|0.38055
15:06:18|0.38055
15:06:19|0.38051
15:06:19|0.38051
15:06:21|0.38057
15:06:22|0.38057
15:06:23|0.38057
15:06:24|0.38057
15:06:25|0.38057
15:06:26|0.38051
15:06:27|0.38079
15:06:28|0.381
15:06:29|0.38108
15:06:31|0.38108
15:06:31|0.38108
15:06:32|0.38108
15:06:33|0.38101
15:06:34|0.38104
15:06:35|0.38124
15:06:36|0.38124
15:06:37|0.38124
15:06:38|0.38124
15:06:39|0.38124
15:06:40|0.38124
15:06:41|0.38122
15:06:42|0.38119
15:06:43|0.38119
15:06:44|0.381
15:06:45|0.38086
15:06:46|0.38086
15:06:47|0.38086
15:06:49|0.38086
15:06:49|0.38086
15:06:50|0.38086
15:06:51|0.38086
15:06:52|0.381
15:06:53|0.381
15:06:54|0.381
15:06:55|0.381
15:06:56|0.381
15:06:57|0.38122
15:06:58|0.38124
15:06:59|0.38124
15:07:00|0.38124
15:07:01|0.38114
15:07:02|0.38114
15:07:03|0.3811
15:07:04|0.38092
15:07:05|0.38094
15:07:06|0.38094
15:07:07|0.38094
15:07:08|0.38124
15:07:09|0.38124
15:07:10|0.38091
15:07:11|0.38086
15:07:12|0.38066
15:07:13|0.38085
15:07:14|0.38082
15:07:15|0.38082
15:07:16|0.38082
15:07:17|0.38105
15:07:18|0.38105
15:07:19|0.38105
15:07:20|0.38105
15:07:21|0.38105
15:07:23|0.38105
15:07:23|0.38105
15:07:24|0.38105
15:07:26|0.38132
15:07:26|0.38132
15:07:27|0.38132
15:07:28|0.38132
15:07:30|0.38132
15:07:31|0.38169
15:07:32|0.38166
15:07:33|0.38167
15:07:34|0.38167
15:07:36|0.38181
15:07:36|0.38181
15:07:37|0.38164
15:07:39|0.38158
15:07:39|0.38122
15:07:41|0.38105
15:07:42|0.38105
15:07:43|0.38105
15:07:44|0.38092
15:07:45|0.38106
15:07:46|0.38075
15:07:47|0.38075
15:07:48|0.38062
15:07:49|0.38062
15:07:50|0.38085
15:07:50|0.38085
15:07:52|0.38085
15:07:53|0.38096
15:07:54|0.38094
15:07:55|0.38083
15:07:56|0.38074
15:07:57|0.38074
15:07:58|0.38074
15:07:59|0.38074
15:08:00|0.38074
15:08:01|0.38074
15:08:02|0.38074
15:08:03|0.38081
15:08:04|0.38081
15:08:05|0.38081
15:08:06|0.38076
15:08:07|0.38076
15:08:08|0.38076
15:08:09|0.38076
15:08:10|0.38076
15:08:11|0.38076
15:08:12|0.38076
15:08:13|0.38074
15:08:14|0.38074
15:08:15|0.38074
15:08:16|0.38074
15:08:17|0.38065
15:08:18|0.38065
15:08:19|0.38062
15:08:20|0.38062
15:08:21|0.38062
15:08:22|0.3804
15:08:23|0.38042
15:08:24|0.38041
15:08:25|0.38041
15:08:26|0.3806
15:08:27|0.3806
15:08:28|0.3806
15:08:29|0.3806
15:08:30|0.3806
15:08:32|0.38078
15:08:32|0.38078
15:08:33|0.3807
15:08:35|0.38076
15:08:36|0.38092
15:08:37|0.38092
15:08:37|0.38092
15:08:39|0.38085
15:08:40|0.38089
15:08:40|0.38082
15:08:42|0.38082
15:08:43|0.38082
15:08:44|0.38082
15:08:45|0.38082
15:08:46|0.38082
15:08:47|0.38082
15:08:47|0.38082
15:08:49|0.38082
15:08:49|0.38082
15:08:50|0.38082
15:08:51|0.38091
15:08:53|0.38081
15:08:53|0.38042
15:08:55|0.38042
15:08:55|0.38042
15:08:57|0.38042
15:08:57|0.38042
15:08:58|0.38042
15:09:00|0.38042
15:09:01|0.38042
15:09:02|0.38042
15:09:02|0.38042
15:09:04|0.38042
15:09:04|0.38056
15:09:05|0.3803
15:09:06|0.38043
15:09:07|0.38019
15:09:09|0.38019
15:09:10|0.38019
15:09:10|0.38024
15:09:11|0.38018
15:09:12|0.38018
15:09:13|0.38018
15:09:15|0.38018
15:09:15|0.38001
15:09:16|0.37995
15:09:18|0.37995
15:09:18|0.37984
15:09:20|0.38016
15:09:20|0.37999
15:09:22|0.37985
15:09:22|0.37985
15:09:23|0.37986
15:09:25|0.37995
15:09:26|0.38003
15:09:27|0.38001
15:09:28|0.38012
15:09:28|0.38012
15:09:29|0.38012
15:09:30|0.38012
15:09:32|0.38004
15:09:33|0.38004
15:09:34|0.38012
15:09:35|0.3802
15:09:36|0.3802
15:09:37|0.3802
15:09:38|0.3802
15:09:39|0.3802
15:09:40|0.38032
15:09:41|0.38049
15:09:42|0.38049
15:09:43|0.38058
15:09:44|0.38058
15:09:45|0.38043
15:09:46|0.38052
15:09:47|0.38052
15:09:48|0.38052
15:09:49|0.38052
15:09:50|0.38052
15:09:51|0.38067
15:09:52|0.38067
15:09:53|0.38067
15:09:54|0.38056
15:09:55|0.38056
15:09:56|0.38056
15:09:57|0.38041
15:09:58|0.38041
15:09:59|0.38057
15:10:00|0.38057
15:10:01|0.38047
15:10:02|0.38048
15:10:03|0.38057
15:10:04|0.3805
15:10:05|0.38052
15:10:06|0.38052
15:10:07|0.38052
15:10:08|0.38069
15:10:09|0.38079
15:10:10|0.38078
15:10:11|0.38087
15:10:12|0.38087
15:10:13|0.38072
15:10:14|0.38072
15:10:15|0.38072
15:10:16|0.3809
15:10:17|0.3809
15:10:18|0.3809
15:10:19|0.3809
15:10:20|0.38079
15:10:21|0.38079
15:10:22|0.38093
15:10:23|0.38081
15:10:24|0.38071
15:10:25|0.38059
15:10:26|0.38071
15:10:27|0.38071
15:10:28|0.38071
15:10:29|0.38071
15:10:30|0.38071
15:10:31|0.38077
15:10:32|0.38077
15:10:34|0.38077
15:10:34|0.38077
15:10:35|0.38052
15:10:37|0.38057
15:10:38|0.38055
15:10:39|0.38055
15:10:40|0.38055
15:10:41|0.38055
15:10:42|0.38055
15:10:43|0.38055
15:10:44|0.38055
15:10:45|0.3806
15:10:46|0.3806
15:10:47|0.38055
15:10:47|0.38055
15:10:49|0.38055
15:10:50|0.38038
15:10:51|0.38038
15:10:51|0.38038
15:10:53|0.3805
15:10:54|0.3805
15:10:54|0.38065
15:10:55|0.38065
15:10:57|0.38055
15:10:58|0.38048
15:10:59|0.38043
15:11:00|0.38049
15:11:01|0.38049
15:11:02|0.38049
15:11:03|0.38049
15:11:04|0.38049
15:11:05|0.38037
15:11:06|0.38037
15:11:07|0.38037
15:11:08|0.38037
15:11:09|0.38037
15:11:10|0.38037
15:11:11|0.38016
15:11:12|0.38016
15:11:12|0.38016
15:11:14|0.38016
15:11:15|0.38016
15:11:16|0.38016
15:11:17|0.38016
15:11:18|0.38006
15:11:19|0.38003
15:11:20|0.3802
15:11:21|0.38017
15:11:22|0.38017
15:11:22|0.38003
15:11:24|0.38007
15:11:24|0.38007
15:11:26|0.38
15:11:26|0.38
15:11:28|0.3799
15:11:29|0.3799
15:11:29|0.37977
15:11:31|0.3798
15:11:32|0.37974
15:11:33|0.37983
15:11:34|0.37985
15:11:35|0.37991
15:11:36|0.37991
15:11:37|0.37991
15:11:38|0.37991
15:11:39|0.37991
15:11:40|0.37991
15:11:41|0.37991
15:11:43|0.37991
15:11:43|0.37991
15:11:44|0.37991
15:11:45|0.37991
15:11:46|0.37991
15:11:47|0.37991
15:11:48|0.37991
15:11:49|0.37991
15:11:50|0.37991
15:11:51|0.37987
15:11:52|0.37987
15:11:53|0.37972
15:11:54|0.37972
15:11:55|0.37972
15:11:56|0.37972
15:11:57|0.37972
15:11:59|0.37985
15:12:00|0.37985
15:12:01|0.37961
15:12:02|0.37966
15:12:03|0.37966
15:12:04|0.37966
15:12:05|0.37966
15:12:06|0.37966
15:12:07|0.37951
15:12:08|0.37951
15:12:09|0.37965
15:12:10|0.37965
15:12:11|0.37965
15:12:12|0.37965
15:12:13|0.37962
15:12:14|0.37962
15:12:14|0.37962
15:12:16|0.37962
15:12:16|0.37962
15:12:18|0.37975
15:12:18|0.37963
15:12:20|0.37962
15:12:21|0.37962
15:12:22|0.37963
15:12:23|0.37963
15:12:24|0.37963
15:12:25|0.37962
15:12:26|0.37962
15:12:27|0.37962
15:12:28|0.37978
15:12:29|0.3798
15:12:30|0.37975
15:12:31|0.37975
15:12:32|0.3798
15:12:33|0.3798
15:12:34|0.3798
15:12:35|0.3798
15:12:37|0.37985
15:12:38|0.37985
15:12:39|0.37987
15:12:40|0.37987
15:12:41|0.37991
15:12:42|0.37991
15:12:43|0.37997
15:12:44|0.37998
15:12:44|0.37998
15:12:45|0.37998
15:12:47|0.37998
15:12:48|0.37998
15:12:49|0.37998
15:12:49|0.38
15:12:50|0.38
15:12:52|0.38
15:12:52|0.38
15:12:53|0.3798
15:12:55|0.3798
15:12:55|0.37987
15:12:56|0.37987
15:12:57|0.37992
15:12:58|0.37992
15:12:59|0.3799
15:13:00|0.37994
15:13:01|0.37993
15:13:02|0.37989
15:13:03|0.37989
15:13:04|0.38002
15:13:05|0.38006
15:13:06|0.37999
15:13:07|0.38
15:13:08|0.38
15:13:09|0.37996
15:13:10|0.37999
15:13:11|0.37983
15:13:12|0.37983
15:13:13|0.37983
15:13:14|0.37981
15:13:16|0.37964
15:13:16|0.37962
15:13:17|0.37962
15:13:19|0.37962
15:13:20|0.37962
15:13:21|0.37955
15:13:22|0.37955
15:13:23|0.37955
15:13:24|0.37956
15:13:25|0.37946
15:13:26|0.37946
15:13:27|0.37937
15:13:28|0.37932
15:13:29|0.37932
15:13:30|0.37932
15:13:31|0.37932
15:13:32|0.37932
15:13:33|0.37931
15:13:34|0.37932
15:13:35|0.37932
15:13:37|0.37935
15:13:38|0.37932
15:13:39|0.37932
15:13:39|0.37932
15:13:41|0.37932
15:13:42|0.37932
15:13:44|0.37932
15:13:44|0.37932
15:13:45|0.37932
15:13:46|0.37932
15:13:47|0.37936
15:13:48|0.37936
15:13:49|0.37936
15:13:50|0.37957
15:13:51|0.37957
15:13:52|0.37946
15:13:54|0.37942
15:13:54|0.37942
15:13:55|0.37942
15:13:56|0.37942
15:13:57|0.37933
15:13:58|0.37933
15:13:59|0.37933
15:14:00|0.37934
15:14:01|0.37951
15:14:02|0.37951
15:14:03|0.37951
15:14:04|0.37951
15:14:05|0.37951
15:14:06|0.37951
15:14:07|0.37951
15:14:08|0.37951
15:14:09|0.37943
15:14:10|0.37943
15:14:11|0.37943
15:14:12|0.37943
15:14:13|0.37943
15:14:14|0.37943
15:14:15|0.37943
15:14:16|0.37943
15:14:18|0.37943
15:14:19|0.37938
15:14:19|0.37938
15:14:21|0.37938
15:14:22|0.37938
15:14:23|0.37935
15:14:24|0.37936
15:14:24|0.37935
15:14:25|0.37935
15:14:26|0.37939
15:14:27|0.37946
15:14:28|0.37946
15:14:29|0.37946
15:14:31|0.37938
15:14:32|0.37938
15:14:33|0.37938
15:14:33|0.37938
15:14:35|0.37938
15:14:36|0.37938
15:14:37|0.37938
15:14:38|0.37938
15:14:39|0.37938
15:14:40|0.37938
15:14:41|0.37938
15:14:42|0.37938
15:14:43|0.37931
15:14:44|0.37931
15:14:45|0.37931
15:14:46|0.37931
15:14:47|0.37931
15:14:48|0.37931
15:14:49|0.37931
15:14:50|0.37931
15:14:51|0.37926
15:14:52|0.37931
15:14:53|0.37931
15:14:54|0.37924
15:14:55|0.37924
15:14:56|0.37924
15:14:58|0.37924
15:14:59|0.37913
15:15:00|0.37915
15:15:00|0.37915
15:15:01|0.37915
15:15:03|0.37928
15:15:03|0.37928
15:15:04|0.37928
15:15:05|0.37928
15:15:07|0.37928
15:15:07|0.37919
15:15:08|0.37919
15:15:09|0.37919
15:15:10|0.37919
15:15:11|0.3791
15:15:12|0.3791
15:15:13|0.3791
15:15:14|0.37927
15:15:15|0.37927
15:15:16|0.37908
15:15:17|0.37909
15:15:18|0.37909
15:15:19|0.37907
15:15:21|0.37907
15:15:21|0.37907
15:15:22|0.37902
15:15:24|0.37896
15:15:24|0.37896
15:15:25|0.37897
15:15:26|0.37897
15:15:27|0.37902
15:15:28|0.37903
15:15:29|0.37903
15:15:31|0.37903
15:15:31|0.37903
15:15:32|0.37907
15:15:33|0.37909
15:15:34|0.37909
15:15:35|0.37917
15:15:37|0.37938
15:15:37|0.37938
15:15:38|0.37938
15:15:40|0.37912
15:15:41|0.37909
15:15:42|0.37912
15:15:43|0.37912
15:15:44|0.37912
15:15:45|0.37905
15:15:46|0.37923
15:15:47|0.37915
15:15:48|0.37915
15:15:49|0.37913
15:15:50|0.37913
15:15:51|0.37913
15:15:52|0.37913
15:15:53|0.37913
15:15:54|0.37913
15:15:55|0.37907
15:15:56|0.37907
15:15:57|0.37907
15:15:58|0.37907
15:15:59|0.37907
15:16:00|0.37907
15:16:01|0.37907
15:16:02|0.37907
15:16:03|0.37907
15:16:04|0.37916
15:16:05|0.37916
15:16:05|0.37916
15:16:07|0.37916
15:16:08|0.37916
15:16:09|0.37916
15:16:10|0.37916
15:16:10|0.37916
15:16:12|0.37916
15:16:13|0.37916
15:16:13|0.37915
15:16:14|0.37915
15:16:16|0.37915
15:16:17|0.37915
15:16:17|0.37918
15:16:19|0.37895
15:16:20|0.37895
15:16:21|0.37895
15:16:22|0.37895
15:16:23|0.37895
15:16:24|0.37887
15:16:25|0.37897
15:16:26|0.37891
15:16:27|0.37891
15:16:28|0.37891
15:16:29|0.37891
15:16:30|0.37891
15:16:31|0.37887
15:16:32|0.37887
15:16:33|0.37875
15:16:34|0.37875
15:16:35|0.37875
15:16:36|0.37878
15:16:37|0.3788
15:16:38|0.3779
15:16:39|0.37812
15:16:41|0.37792
15:16:42|0.37787
15:16:43|0.37833
15:16:43|0.37833
15:16:45|0.37835
15:16:46|0.37816
15:16:47|0.37904
15:16:48|0.37972
15:16:49|0.37954
15:16:50|0.37953
15:16:51|0.37944
15:16:52|0.37945
15:16:53|0.37928
15:16:54|0.37969
15:16:55|0.37969
15:16:56|0.37974
15:16:57|0.37974
15:16:58|0.3797
15:16:59|0.37971
15:17:00|0.37973
15:17:01|0.37989
15:17:02|0.37989
15:17:03|0.37989
15:17:04|0.38
15:17:05|0.3802
15:17:06|0.38037
15:17:07|0.38037
15:17:08|0.38037
15:17:09|0.38037
15:17:10|0.38037
15:17:11|0.38036
15:17:12|0.38036
15:17:13|0.38053
15:17:14|0.38053
15:17:15|0.38057
15:17:16|0.38057
15:17:17|0.38057
15:17:18|0.38057
15:17:19|0.38037
15:17:20|0.38034
15:17:21|0.38045
15:17:22|0.38038
15:17:23|0.38037
15:17:24|0.38011
15:17:25|0.38003
15:17:26|0.38029
15:17:27|0.38029
15:17:28|0.38029
15:17:29|0.38003
15:17:30|0.38025
15:17:31|0.38025
15:17:32|0.38025
15:17:33|0.38025
15:17:34|0.38014
15:17:35|0.37983
15:17:36|0.37951
15:17:37|0.37932
15:17:38|0.37919
15:17:39|0.37913
15:17:41|0.37916
15:17:41|0.37919
15:17:42|0.37907
15:17:43|0.37907
15:17:44|0.37907
15:17:45|0.37899
15:17:46|0.3791
15:17:47|0.3791
15:17:48|0.37927
15:17:50|0.37927
15:17:51|0.37927
15:17:52|0.37927
15:17:53|0.37902
15:17:54|0.37851
15:17:55|0.3787
15:17:56|0.3787
15:17:57|0.3783
15:17:58|0.37826
15:17:59|0.37829
15:18:00|0.37825
15:18:01|0.37826
15:18:02|0.37814
15:18:03|0.37812
15:18:04|0.37786
15:18:05|0.37786
15:18:06|0.37765
15:18:07|0.3777
15:18:08|0.37751
15:18:09|0.37775
15:18:10|0.3775
15:18:11|0.37756
15:18:12|0.37792
15:18:13|0.37808
15:18:14|0.37814
15:18:15|0.37789
15:18:16|0.37789
15:18:17|0.37768
15:18:18|0.37792
15:18:19|0.37792
15:18:20|0.37792
15:18:21|0.37792
15:18:22|0.37795
15:18:23|0.37795
15:18:24|0.37752
15:18:25|0.37768
15:18:26|0.37767
15:18:27|0.37767
15:18:29|0.37735
15:18:29|0.37716
15:18:30|0.37685
15:18:31|0.37685
15:18:33|0.37685
15:18:33|0.37673
15:18:34|0.37676
15:18:36|0.37686
15:18:36|0.37686
15:18:37|0.37702
15:18:39|0.37685
15:18:39|0.37681
15:18:41|0.37683
15:18:41|0.37693
15:18:43|0.37693
15:18:44|0.37693
15:18:45|0.37729
15:18:46|0.37766
15:18:47|0.37733
15:18:48|0.37733
15:18:49|0.37732
15:18:50|0.37738
15:18:52|0.37716
15:18:52|0.37695
15:18:53|0.37695
15:18:54|0.37701
15:18:55|0.37718
15:18:56|0.37668
15:18:57|0.37675
15:18:58|0.37673
15:18:59|0.37705
15:19:01|0.3769
15:19:01|0.3769
15:19:02|0.37688
15:19:03|0.37625
15:19:04|0.37622
15:19:05|0.37608
15:19:06|0.37625
15:19:07|0.3761
15:19:08|0.37614
15:19:09|0.37603
15:19:10|0.37603
15:19:11|0.37641
15:19:12|0.37624
15:19:13|0.37624
15:19:14|0.37657
15:19:15|0.37655
15:19:16|0.37648
15:19:17|0.37653
15:19:19|0.37636
15:19:19|0.37636
15:19:20|0.3765
15:19:21|0.37647
15:19:23|0.37646
15:19:23|0.37646
15:19:24|0.37648
15:19:25|0.37646
15:19:26|0.37646
15:19:27|0.37646
15:19:29|0.37636
15:19:29|0.37636
15:19:30|0.37636
15:19:31|0.37636
15:19:32|0.3761
15:19:33|0.37616
15:19:35|0.37613
15:19:35|0.37613
15:19:37|0.37613
15:19:37|0.37613
15:19:38|0.37613
15:19:40|0.37595
15:19:40|0.37595
15:19:41|0.37595
15:19:43|0.37614
15:19:44|0.37614
15:19:45|0.37599
15:19:46|0.37599
15:19:47|0.37599
15:19:49|0.37608
15:19:49|0.37608
15:19:50|0.37585
15:19:52|0.37585
15:19:53|0.37585
15:19:53|0.37633
15:19:55|0.37625
15:19:55|0.37646
15:19:57|0.37631
15:19:57|0.37617
15:19:58|0.37595
15:20:00|0.37596
15:20:01|0.37595
15:20:02|0.37573
15:20:02|0.37559
15:20:03|0.37572
15:20:04|0.37625
15:20:06|0.37637
15:20:07|0.37627
15:20:08|0.37603
15:20:09|0.37608
15:20:10|0.37619
15:20:11|0.3764
15:20:11|0.3764
15:20:13|0.37646
15:20:13|0.37675
15:20:15|0.37696
15:20:16|0.37704
15:20:17|0.37704
15:20:18|0.37685
15:20:18|0.37666
15:20:20|0.37677
15:20:21|0.37681
15:20:22|0.37675
15:20:23|0.37675
15:20:24|0.37643
15:20:25|0.37643
15:20:26|0.37643
15:20:27|0.37675
15:20:28|0.37675
15:20:29|0.37675
15:20:30|0.37722
15:20:31|0.37706
15:20:32|0.37706
15:20:33|0.37706
15:20:34|0.37691
15:20:35|0.37691
15:20:35|0.37691
15:20:36|0.37691
15:20:38|0.37691
15:20:39|0.37697
15:20:40|0.37697
15:20:41|0.37697
15:20:41|0.37697
15:20:43|0.37697
15:20:45|0.37735
15:20:46|0.37735
15:20:47|0.37721
15:20:48|0.37721
15:20:49|0.37721
15:20:50|0.37721
15:20:51|0.37681
15:20:52|0.37688
15:20:53|0.37688
15:20:53|0.37681
15:20:55|0.37678
15:20:56|0.37678
15:20:56|0.37678
15:20:58|0.3768
15:20:59|0.37681
15:20:59|0.37681
15:21:01|0.37681
15:21:02|0.37681
15:21:03|0.37681
15:21:04|0.37682
15:21:05|0.37672
15:21:06|0.37672
15:21:06|0.37672
15:21:08|0.37672
15:21:09|0.37672
15:21:10|0.37672
15:21:11|0.37662
15:21:12|0.37661
15:21:13|0.37661
15:21:14|0.37661
15:21:15|0.37661
15:21:15|0.37671
15:21:17|0.37648
15:21:18|0.37637
15:21:19|0.37616
15:21:20|0.37602
15:21:21|0.37579
15:21:22|0.37593
15:21:23|0.37592
15:21:24|0.37592
15:21:25|0.37583
15:21:26|0.37583
15:21:27|0.37583
15:21:28|0.37601
15:21:29|0.37599
15:21:30|0.37599
15:21:31|0.37582
15:21:32|0.37582
15:21:33|0.37587
15:21:34|0.37598
15:21:35|0.37598
15:21:36|0.37598
15:21:37|0.37583
15:21:38|0.37583
15:21:39|0.37583
15:21:40|0.37583
15:21:41|0.37583
15:21:42|0.37583
15:21:43|0.37583
15:21:45|0.37583
15:21:45|0.37583
15:21:46|0.37583
15:21:48|0.37583
15:21:48|0.37566
15:21:49|0.37566
15:21:50|0.37554
15:21:52|0.3756
15:21:52|0.3756
15:21:54|0.3756
15:21:55|0.37587
15:21:56|0.37587
15:21:57|0.37587
15:21:58|0.37587
15:21:58|0.37587
15:22:00|0.3758
15:22:01|0.3758
15:22:02|0.3758
15:22:03|0.37578
15:22:04|0.37578
15:22:05|0.37578
15:22:06|0.37578
15:22:07|0.37597
15:22:08|0.37597
15:22:09|0.37608
15:22:10|0.37597
15:22:11|0.37597
15:22:12|0.37597
15:22:13|0.37597
15:22:14|0.37597
15:22:15|0.37576
15:22:16|0.37576
15:22:17|0.37576
15:22:18|0.3758
15:22:19|0.37582
15:22:20|0.37582
15:22:21|0.37582
15:22:22|0.37582
15:22:23|0.37582
15:22:24|0.37582
15:22:25|0.37582
15:22:26|0.37604
15:22:27|0.37604
15:22:28|0.37583
15:22:29|0.37612
15:22:30|0.37612
15:22:31|0.37612
15:22:32|0.37612
15:22:33|0.37611
15:22:34|0.37611
15:22:35|0.37616
15:22:36|0.37648
15:22:37|0.3766
15:22:38|0.37663
15:22:39|0.37613
15:22:40|0.37613
15:22:41|0.37613
15:22:42|0.37613
15:22:43|0.37613
15:22:44|0.37647
15:22:45|0.37647
15:22:47|0.37647
15:22:48|0.37647
15:22:48|0.37646
15:22:50|0.37646
15:22:50|0.37657
15:22:52|0.37657
15:22:53|0.37662
15:22:54|0.37662
15:22:55|0.37662
15:22:56|0.37662
15:22:58|0.37647
15:22:58|0.37647
15:22:59|0.37647
15:23:00|0.37647
15:23:01|0.37647
15:23:02|0.37647
15:23:03|0.37647
15:23:04|0.37647
15:23:05|0.37647
15:23:06|0.37647
15:23:07|0.37647
15:23:08|0.37647
15:23:09|0.37647
15:23:10|0.37647
15:23:11|0.37647
15:23:12|0.37622
15:23:13|0.37637
15:23:14|0.37637
15:23:15|0.37637
15:23:16|0.3761
15:23:17|0.37596
15:23:18|0.37596
15:23:20|0.37599
15:23:20|0.37599
15:23:22|0.3759
15:23:22|0.3759
15:23:23|0.3759
15:23:25|0.37584
15:23:25|0.37584
15:23:27|0.37584
15:23:28|0.376
15:23:28|0.37579
15:23:29|0.37579
15:23:30|0.37579
15:23:32|0.37579
15:23:32|0.37579
15:23:33|0.37574
15:23:34|0.37574
15:23:35|0.37574
15:23:36|0.37574
15:23:37|0.37574
15:23:39|0.37574
15:23:40|0.37574
15:23:41|0.37574
15:23:41|0.37574
15:23:43|0.37574
15:23:44|0.37574
15:23:44|0.37574
15:23:46|0.37574
15:23:47|0.37574
15:23:48|0.37574
15:23:50|0.37563
15:23:51|0.37561
15:23:52|0.37561
15:23:53|0.37561
15:23:53|0.37561
15:23:55|0.37561
15:23:56|0.37574
15:23:57|0.37574
15:23:58|0.37574
15:23:59|0.37574
15:24:00|0.37574
15:24:01|0.37574
15:24:02|0.37574
15:24:03|0.37574
15:24:04|0.37574
15:24:05|0.37574
15:24:06|0.37603
15:24:07|0.37603
15:24:08|0.37603
15:24:09|0.37582
15:24:10|0.37582
15:24:11|0.37575
15:24:11|0.37575
15:24:12|0.37566
15:24:14|0.37566
15:24:15|0.37566
15:24:15|0.37566
15:24:17|0.37566
15:24:17|0.37566
15:24:19|0.3757
15:24:20|0.37552
15:24:21|0.37552
15:24:22|0.37538
15:24:23|0.37538
15:24:24|0.3751
15:24:25|0.37525
15:24:26|0.37528
15:24:26|0.37528
15:24:28|0.37508
15:24:29|0.37508
15:24:30|0.37528
15:24:31|0.37521
15:24:32|0.37523
15:24:32|0.37523
15:24:34|0.37525
15:24:34|0.37525
15:24:36|0.37525
15:24:37|0.37525
15:24:38|0.37537
15:24:39|0.3754
15:24:39|0.37529
15:24:40|0.37529
15:24:42|0.37529
15:24:42|0.37529
15:24:44|0.37529
15:24:44|0.37554
15:24:46|0.37554
15:24:47|0.37554
15:24:48|0.37542
15:24:50|0.37554
15:24:50|0.37554
15:24:51|0.37554
15:24:52|0.37554
15:24:53|0.37554
15:24:54|0.37554
15:24:55|0.37554
15:24:56|0.37554
15:24:57|0.37554
15:24:58|0.37554
15:24:59|0.37554
15:25:00|0.37554
15:25:01|0.37554
15:25:02|0.37552
15:25:03|0.37551
15:25:05|0.37551
15:25:05|0.37554
15:25:07|0.37554
15:25:08|0.37554
15:25:08|0.37554
15:25:09|0.37554
15:25:11|0.37554
15:25:12|0.37546
15:25:12|0.37546
15:25:13|0.37546
15:25:14|0.37546
15:25:15|0.37546
15:25:16|0.37543
15:25:17|0.37543
15:25:19|0.37534
15:25:20|0.37534
15:25:20|0.37534
15:25:22|0.37556
15:25:23|0.37556
15:25:23|0.37556
15:25:25|0.37527
15:25:26|0.37527
15:25:27|0.37554
15:25:28|0.37554
15:25:29|0.37509
15:25:30|0.37522
15:25:30|0.37522
15:25:32|0.3753
15:25:33|0.3753
15:25:34|0.3753
15:25:35|0.3753
15:25:35|0.3753
15:25:37|0.3753
15:25:37|0.37539
15:25:39|0.37539
15:25:40|0.37539
15:25:41|0.375
15:25:42|0.375
15:25:43|0.37556
15:25:44|0.37556
15:25:44|0.37566
15:25:46|0.37566
15:25:47|0.37566
15:25:48|0.37566
15:25:49|0.3756
15:25:51|0.37565
15:25:52|0.37614
15:25:53|0.37614
15:25:54|0.37614
15:25:55|0.37614
15:25:56|0.37614
15:25:57|0.37614
15:25:58|0.37614
15:25:59|0.37614
15:26:00|0.37609
15:26:01|0.37609
15:26:02|0.37602
15:26:03|0.37602
15:26:04|0.37612
15:26:05|0.37612
15:26:06|0.37612
15:26:07|0.37607
15:26:08|0.37607
15:26:09|0.37607
15:26:09|0.37607
15:26:10|0.37601
15:26:12|0.37601
15:26:13|0.37601
15:26:14|0.37601
15:26:15|0.37601
15:26:16|0.37601
15:26:17|0.37601
15:26:18|0.37605
15:26:19|0.37605
15:26:20|0.37605
15:26:20|0.37605
15:26:22|0.37605
15:26:23|0.37605
15:26:23|0.37632
15:26:25|0.37632
15:26:26|0.37632
15:26:27|0.37632
15:26:28|0.37632
15:26:29|0.37632
15:26:30|0.37632
15:26:31|0.37632
15:26:32|0.37632
15:26:33|0.37635
15:26:34|0.37635
15:26:35|0.37635
15:26:35|0.37635
15:26:37|0.37635
15:26:38|0.37635
15:26:39|0.37678
15:26:40|0.37705
15:26:41|0.37717
15:26:42|0.37666
15:26:43|0.3766
15:26:44|0.37661
15:26:45|0.37661
15:26:46|0.37661
15:26:47|0.37661
15:26:48|0.37682
15:26:50|0.37654
15:26:51|0.37687
15:26:52|0.37687
15:26:52|0.37687
15:26:54|0.37693
15:26:55|0.37693
15:26:56|0.37693
15:26:57|0.37693
15:26:58|0.37701
15:26:59|0.37701
15:27:00|0.37701
15:27:01|0.37727
15:27:02|0.3773
15:27:03|0.3773
15:27:04|0.3773
15:27:05|0.37724
15:27:06|0.37724
15:27:08|0.3771
15:27:08|0.3771
15:27:10|0.3771
15:27:11|0.3771
15:27:12|0.3771
15:27:13|0.3771
15:27:14|0.3771
15:27:14|0.3771
15:27:16|0.37707
15:27:17|0.37707
15:27:17|0.37707
15:27:19|0.37707
15:27:20|0.37707
15:27:21|0.37724
15:27:21|0.37724
15:27:23|0.37724
15:27:24|0.37724
15:27:25|0.3769
15:27:25|0.3769
15:27:27|0.3769
15:27:28|0.3769
15:27:28|0.3769
15:27:30|0.3769
15:27:31|0.3769
15:27:31|0.3769
15:27:32|0.3769
15:27:34|0.3769
15:27:35|0.3769
15:27:36|0.3769
15:27:36|0.3769
15:27:37|0.3769
15:27:39|0.37697
15:27:40|0.37698
15:27:41|0.37698
15:27:42|0.3769
15:27:43|0.3767
15:27:43|0.3767
15:27:45|0.3767
15:27:45|0.3767
15:27:46|0.3762
15:27:48|0.37646
15:27:49|0.37646
15:27:50|0.37646
15:27:51|0.37646
15:27:52|0.37646
15:27:54|0.37633
15:27:54|0.37633
15:27:56|0.37633
15:27:57|0.37633
15:27:58|0.37633
15:27:58|0.37633
15:28:00|0.37633
15:28:00|0.37646
15:28:02|0.37667
15:28:03|0.37659
15:28:04|0.37659
15:28:05|0.37659
15:28:06|0.37659
15:28:07|0.37659
15:28:07|0.37659
15:28:09|0.37657
15:28:09|0.37658
15:28:11|0.37658
15:28:11|0.37658
15:28:13|0.37658
15:28:13|0.37658
15:28:14|0.37658
15:28:16|0.37658
15:28:16|0.37642
15:28:17|0.37642
15:28:19|0.37622
15:28:19|0.3761
15:28:20|0.37609
15:28:21|0.37609
15:28:22|0.3761
15:28:24|0.3761
15:28:24|0.3761
15:28:25|0.37601
15:28:26|0.37601
15:28:27|0.37601
15:28:28|0.37601
15:28:30|0.37601
15:28:30|0.37601
15:28:31|0.37601
15:28:32|0.37575
15:28:33|0.37575
15:28:34|0.37575
15:28:35|0.37575
15:28:36|0.37575
15:28:37|0.37575
15:28:38|0.37579
15:28:39|0.37554
15:28:40|0.3759
15:28:41|0.3759
15:28:42|0.37589
15:28:43|0.37601
15:28:44|0.37601
15:28:45|0.37601
15:28:47|0.37589
15:28:47|0.37589
15:28:48|0.37589
15:28:49|0.37589
15:28:51|0.37589
15:28:52|0.37589
15:28:53|0.37589
15:28:54|0.37589
15:28:56|0.37601
15:28:56|0.37601
15:28:57|0.37609
15:28:58|0.37609
15:28:59|0.37609
15:29:01|0.37609
15:29:02|0.37609
15:29:03|0.37609
15:29:04|0.37609
15:29:05|0.37601
15:29:06|0.37601
15:29:07|0.37601
15:29:08|0.37601
15:29:08|0.37601
15:29:10|0.37601
15:29:10|0.37601
15:29:11|0.37601
15:29:13|0.37601
15:29:14|0.37601
15:29:14|0.37572
15:29:16|0.37565
15:29:17|0.37565
15:29:18|0.37588
15:29:19|0.37588
15:29:20|0.37602
15:29:21|0.37602
15:29:22|0.37602
15:29:23|0.37602
15:29:24|0.37602
15:29:25|0.37578
15:29:26|0.37587
15:29:27|0.37587
15:29:28|0.37573
15:29:29|0.37573
15:29:30|0.37573
15:29:31|0.37612
15:29:32|0.37612
15:29:33|0.37618
15:29:34|0.37618
15:29:35|0.37618
15:29:36|0.37618
15:29:37|0.37618
15:29:38|0.37608
15:29:39|0.37608
15:29:40|0.37608
15:29:41|0.37587
15:29:42|0.37587
15:29:43|0.37587
15:29:44|0.37613
15:29:45|0.37613
15:29:46|0.37627
15:29:47|0.37627
15:29:48|0.37627
15:29:49|0.37629
15:29:50|0.37629
15:29:51|0.37629
15:29:52|0.37616
15:29:54|0.37616
15:29:54|0.37616
15:29:55|0.37616
15:29:57|0.37635
15:29:58|0.37635
15:29:59|0.37635
15:30:00|0.37635
15:30:01|0.37627
15:30:02|0.37618
15:30:03|0.37618
15:30:04|0.37618
15:30:05|0.37611
15:30:06|0.37611
15:30:07|0.37611
15:30:08|0.37611
15:30:09|0.37611
15:30:10|0.37611
15:30:11|0.37611
15:30:12|0.37611
15:30:14|0.37582
15:30:14|0.37582
15:30:16|0.37569
15:30:16|0.37569
15:30:17|0.37579
15:30:18|0.37579
15:30:20|0.37579
15:30:21|0.37568
15:30:22|0.37568
15:30:23|0.37569
15:30:23|0.37569
15:30:24|0.37569
15:30:25|0.37569
15:30:27|0.37586
15:30:28|0.37586
15:30:28|0.37586
15:30:29|0.37586
15:30:31|0.37586
15:30:31|0.37586
15:30:32|0.37586
15:30:33|0.37586
15:30:34|0.37586
15:30:35|0.37586
15:30:36|0.376
15:30:37|0.376
15:30:39|0.37588
15:30:39|0.37587
15:30:41|0.37587
15:30:42|0.37587
15:30:43|0.37589
15:30:44|0.37589
15:30:45|0.37589
15:30:45|0.37589
15:30:47|0.37589
15:30:47|0.37589
15:30:49|0.37589
15:30:50|0.37589
15:30:51|0.37589
15:30:52|0.37594
15:30:53|0.37594
15:30:55|0.37594
15:30:55|0.37616
15:30:56|0.37619
15:30:57|0.37635
15:30:58|0.37635
15:30:59|0.37635
15:31:01|0.37648
15:31:02|0.37684
15:31:03|0.37687
15:31:03|0.3766
15:31:05|0.3763
15:31:05|0.3763
15:31:07|0.3763
15:31:08|0.3763
15:31:09|0.37624
15:31:09|0.37624
15:31:10|0.37626
15:31:12|0.37628
15:31:13|0.37628
15:31:14|0.37636
15:31:15|0.37629
15:31:16|0.37641
15:31:17|0.37645
15:31:18|0.37645
15:31:19|0.37645
15:31:20|0.37643
15:31:21|0.37632
15:31:22|0.37634
15:31:23|0.37634
15:31:24|0.37634
15:31:25|0.37634
15:31:26|0.37654
15:31:28|0.37654
15:31:28|0.37654
15:31:29|0.37654
15:31:30|0.37654
15:31:32|0.37654
15:31:32|0.37654
15:31:33|0.37654
15:31:34|0.37654
15:31:35|0.37658
15:31:36|0.37658
15:31:37|0.37632
15:31:38|0.37607
15:31:39|0.37607
15:31:40|0.37607
15:31:41|0.37607
15:31:42|0.37607
15:31:43|0.37601
15:31:44|0.37601
15:31:45|0.37601
15:31:46|0.37629
15:31:48|0.37629
15:31:48|0.37629
15:31:49|0.37638
15:31:50|0.37638
15:31:51|0.37616
15:31:52|0.37616
15:31:54|0.37645
15:31:55|0.37655
15:31:57|0.37655
15:31:57|0.37655
15:31:58|0.37655
15:32:00|0.37655
15:32:00|0.37655
15:32:02|0.37655
15:32:03|0.37664
15:32:03|0.37664
15:32:05|0.37664
15:32:06|0.37664
15:32:07|0.37664
15:32:07|0.37638
15:32:08|0.37638
15:32:10|0.37638
15:32:11|0.37638
15:32:12|0.37638
15:32:13|0.37638
15:32:14|0.37638
15:32:15|0.37662
15:32:15|0.37649
15:32:17|0.37649
15:32:17|0.37638
15:32:19|0.37638
15:32:20|0.37643
15:32:21|0.37638
15:32:22|0.37638
15:32:23|0.37638
15:32:24|0.37638
15:32:25|0.37638
15:32:26|0.37638
15:32:27|0.37638
15:32:28|0.37638
15:32:28|0.37638
15:32:30|0.37638
15:32:30|0.37638
15:32:32|0.37638
15:32:33|0.37638
15:32:34|0.37638
15:32:34|0.37638
15:32:36|0.37674
15:32:37|0.37674
15:32:38|0.37679
15:32:39|0.37679
15:32:39|0.37679
15:32:41|0.37679
15:32:42|0.37646
15:32:42|0.37646
15:32:44|0.37674
15:32:45|0.37674
15:32:46|0.37674
15:32:47|0.37674
15:32:48|0.37674
15:32:49|0.37674
15:32:51|0.37674
15:32:51|0.37675
15:32:52|0.37675
15:32:53|0.37675
15:32:55|0.37675
15:32:56|0.37665
15:32:57|0.37665
15:32:58|0.37665
15:33:00|0.37665
15:33:00|0.37665
15:33:01|0.37665
15:33:02|0.37665
15:33:03|0.37665
15:33:05|0.3765
15:33:05|0.37651
15:33:07|0.37651
15:33:08|0.37651
15:33:09|0.37668
15:33:10|0.37668
15:33:11|0.37668
15:33:12|0.37668
15:33:13|0.37668
15:33:14|0.37668
15:33:14|0.37666
15:33:16|0.37666
15:33:16|0.37666
15:33:18|0.37666
15:33:19|0.37666
15:33:19|0.37666
15:33:21|0.37666
15:33:22|0.37666
15:33:23|0.37666
15:33:24|0.37666
15:33:25|0.37666
15:33:26|0.37671
15:33:27|0.37671
15:33:28|0.37671
15:33:29|0.37661
15:33:30|0.37668
15:33:31|0.37668
15:33:32|0.37668
15:33:33|0.37668
15:33:34|0.37668
15:33:35|0.37668
15:33:36|0.37668
15:33:37|0.37668
15:33:38|0.37668
15:33:39|0.3765
15:33:40|0.37653
15:33:41|0.37653
15:33:42|0.37626
15:33:43|0.37626
15:33:44|0.37674
15:33:45|0.37679
15:33:46|0.37679
15:33:47|0.37685
15:33:48|0.37685
15:33:49|0.37685
15:33:50|0.37682
15:33:51|0.37682
15:33:52|0.37682
15:33:53|0.37682
15:33:54|0.37682
15:33:55|0.37682
15:33:56|0.37682
15:33:58|0.37682
15:33:58|0.37682
15:33:59|0.37682
15:34:00|0.37682
15:34:01|0.37682
15:34:02|0.37682
15:34:03|0.37682
15:34:04|0.37682
15:34:05|0.37682
15:34:06|0.37682
15:34:07|0.37682
15:34:08|0.37682
15:34:09|0.37642
15:34:10|0.37642
15:34:11|0.37642
15:34:12|0.37674
15:34:13|0.37674
15:34:14|0.37674
15:34:15|0.37674
15:34:16|0.37674
15:34:17|0.37674
15:34:18|0.37683
15:34:19|0.37683
15:34:20|0.37683
15:34:21|0.37689
15:34:22|0.37689
15:34:23|0.37689
15:34:24|0.37689
15:34:25|0.37668
15:34:26|0.37668
15:34:27|0.37668
15:34:28|0.37668
15:34:29|0.37668
15:34:30|0.37668
15:34:31|0.37668
15:34:32|0.37668
15:34:33|0.37668
15:34:34|0.37668
15:34:35|0.37668
15:34:36|0.37668
15:34:37|0.37684
15:34:38|0.37668
15:34:39|0.37649
15:34:40|0.37649
15:34:41|0.37649
15:34:42|0.37649
15:34:43|0.37649
15:34:45|0.37649
15:34:45|0.37649
15:34:46|0.37649
15:34:47|0.37649
15:34:48|0.37643
15:34:50|0.37656
15:34:50|0.37656
15:34:52|0.37656
15:34:52|0.37656
15:34:54|0.37656
15:34:54|0.37656
15:34:55|0.37656
15:34:56|0.37627
15:34:58|0.37627
15:34:59|0.37627
15:35:00|0.37627
15:35:01|0.37627
15:35:03|0.37627
15:35:03|0.37627
15:35:04|0.37627
15:35:05|0.37627
15:35:06|0.37604
15:35:07|0.37604
15:35:09|0.37604
15:35:09|0.37604
15:35:10|0.37604
15:35:12|0.37596
15:35:13|0.37614
15:35:14|0.37614
15:35:15|0.37622
15:35:15|0.3762
15:35:17|0.3762
15:35:18|0.37605
15:35:19|0.37605
15:35:20|0.37605
15:35:21|0.37605
15:35:22|0.37594
15:35:22|0.37594
15:35:24|0.37594
15:35:25|0.37594
15:35:26|0.37594
15:35:27|0.37594
15:35:27|0.37585
15:35:28|0.37585
15:35:30|0.37556
15:35:31|0.37556
15:35:32|0.37556
15:35:33|0.37556
15:35:34|0.37556
15:35:35|0.37556
15:35:35|0.37556
15:35:37|0.37556
15:35:37|0.37556
15:35:39|0.37551
15:35:39|0.37551
15:35:41|0.37551
15:35:42|0.37551
15:35:43|0.37551
15:35:44|0.37541
15:35:45|0.37522
15:35:46|0.37522
15:35:47|0.37522
15:35:48|0.37522
15:35:48|0.37522
15:35:49|0.37522
15:35:51|0.37522
15:35:52|0.37546
15:35:52|0.37546
15:35:54|0.37546
15:35:55|0.37525
15:35:55|0.37525
15:35:57|0.37525
15:35:58|0.37525
15:35:59|0.37527
15:36:00|0.37513
15:36:01|0.37508
15:36:03|0.3751
15:36:04|0.3751
15:36:05|0.3751
15:36:05|0.37525
15:36:07|0.37513
15:36:08|0.37513
15:36:09|0.37501
15:36:10|0.37501
15:36:10|0.37501
15:36:12|0.37501
15:36:13|0.37501
15:36:14|0.37501
15:36:15|0.37501
15:36:16|0.37501
15:36:16|0.37501
15:36:17|0.37501
15:36:19|0.37555
15:36:19|0.37555
15:36:20|0.37555
15:36:21|0.3754
15:36:23|0.3754
15:36:23|0.37526
15:36:24|0.37503
15:36:25|0.37503
15:36:26|0.37503
15:36:27|0.37503
15:36:28|0.37503
15:36:30|0.37503
15:36:30|0.37503
15:36:32|0.37503
15:36:32|0.37473
15:36:34|0.37488
15:36:34|0.37509
15:36:35|0.37513
15:36:36|0.37513
15:36:37|0.37513
15:36:39|0.37513
15:36:39|0.37513
15:36:40|0.37513
15:36:42|0.37513
15:36:42|0.37513
15:36:43|0.37513
15:36:45|0.37513
15:36:45|0.37513
15:36:47|0.37499
15:36:48|0.37499
15:36:48|0.37499
15:36:50|0.37499
15:36:51|0.37536
15:36:51|0.37536
15:36:52|0.37536
15:36:53|0.37536
15:36:54|0.37547
15:36:56|0.37584
15:36:57|0.37584
15:36:57|0.37584
15:36:59|0.37584
15:37:00|0.37584
15:37:01|0.37566
15:37:02|0.37566
15:37:03|0.37566
15:37:04|0.37566
15:37:05|0.37554
15:37:06|0.37554
15:37:07|0.37554
15:37:09|0.37554
15:37:09|0.37554
15:37:10|0.37575
15:37:11|0.37575
15:37:12|0.37575
15:37:14|0.37575
15:37:15|0.37575
15:37:16|0.37575
15:37:16|0.37575
15:37:18|0.37575
15:37:19|0.37575
15:37:20|0.37576
15:37:21|0.37576
15:37:22|0.37581
15:37:23|0.37581
15:37:24|0.37581
15:37:25|0.37581
15:37:26|0.37581
15:37:27|0.37581
15:37:28|0.37581
15:37:29|0.37581
15:37:30|0.37581
15:37:31|0.37581
15:37:32|0.37581
15:37:33|0.37582
15:37:34|0.37582
15:37:35|0.37582
15:37:36|0.37582
15:37:37|0.37581
15:37:38|0.37537
15:37:39|0.37537
15:37:40|0.37551
15:37:41|0.37552
15:37:42|0.37551
15:37:43|0.37551
15:37:44|0.37551
15:37:45|0.37551
15:37:46|0.37551
15:37:47|0.37551
15:37:48|0.37551
15:37:49|0.37551
15:37:50|0.37551
15:37:51|0.37551
15:37:52|0.37551
15:37:53|0.37551
15:37:54|0.37551
15:37:55|0.37551
15:37:56|0.37551
15:37:57|0.37551
15:37:58|0.3752
15:37:59|0.37509
15:38:01|0.37509
15:38:01|0.37509
15:38:02|0.37509
15:38:03|0.37509
15:38:04|0.37509
15:38:05|0.37509
15:38:06|0.37509
15:38:07|0.37509
15:38:08|0.37509
15:38:09|0.37509
15:38:10|0.37513
15:38:11|0.37513
15:38:12|0.37513
15:38:13|0.37513
15:38:14|0.37518
15:38:15|0.37518
15:38:16|0.37518
15:38:17|0.37518
15:38:18|0.37518
15:38:19|0.37518
15:38:21|0.37518
15:38:22|0.37518
15:38:23|0.37518
15:38:24|0.37518
15:38:24|0.37518
15:38:26|0.37518
15:38:26|0.37518
15:38:28|0.37503
15:38:29|0.37503
15:38:30|0.37503
15:38:31|0.37503
15:38:32|0.37503
15:38:33|0.37503
15:38:34|0.37503
15:38:35|0.37503
15:38:36|0.37503
15:38:37|0.37503
15:38:38|0.37503
15:38:38|0.37503
15:38:40|0.37503
15:38:41|0.37489
15:38:41|0.37489
15:38:43|0.37495
15:38:44|0.37495
15:38:44|0.37505
15:38:45|0.37521
15:38:47|0.37521
15:38:48|0.37522
15:38:49|0.37516
15:38:50|0.37516
15:38:51|0.37516
15:38:52|0.37516
15:38:52|0.37516
15:38:54|0.37516
15:38:55|0.37516
15:38:56|0.37516
15:38:57|0.37516
15:38:58|0.37516
15:38:58|0.37516
15:39:00|0.37516
15:39:01|0.37526
15:39:02|0.37526
15:39:03|0.37538
15:39:04|0.37538
15:39:05|0.37538
15:39:06|0.37538
15:39:08|0.37538
15:39:08|0.37538
15:39:09|0.37541
15:39:10|0.37541
15:39:12|0.37541
15:39:12|0.37541
15:39:14|0.37541
15:39:15|0.37541
15:39:15|0.37541
15:39:17|0.37526
15:39:18|0.37526
15:39:19|0.37526
15:39:20|0.37526
15:39:21|0.37525
15:39:22|0.3749
15:39:23|0.37475
15:39:24|0.37475
15:39:25|0.37496
15:39:25|0.37496
15:39:26|0.37496
15:39:27|0.37486
15:39:28|0.37486
15:39:30|0.37495
15:39:31|0.37495
15:39:32|0.37481
15:39:32|0.37497
15:39:33|0.37497
15:39:35|0.37502
15:39:36|0.37541
15:39:37|0.37539
15:39:37|0.37539
15:39:38|0.37539
15:39:40|0.37539
15:39:41|0.37523
15:39:41|0.37523
15:39:42|0.37523
15:39:43|0.37523
15:39:44|0.37523
15:39:46|0.37523
15:39:46|0.37523
15:39:47|0.37523
15:39:49|0.37523
15:39:50|0.37523
15:39:51|0.37523
15:39:51|0.37503
15:39:53|0.37503
15:39:53|0.37503
15:39:54|0.37503
15:39:56|0.37503
15:39:56|0.37493
15:39:57|0.37493
15:39:58|0.37493
15:39:59|0.37488
15:40:00|0.37488
15:40:02|0.37488
15:40:03|0.37488
15:40:04|0.37484
15:40:05|0.37484
15:40:06|0.37484
15:40:07|0.37496
15:40:08|0.37496
15:40:09|0.37496
15:40:10|0.37496
15:40:11|0.37508
15:40:12|0.37508
15:40:13|0.37508
15:40:14|0.37508
15:40:15|0.37508
15:40:16|0.37508
15:40:17|0.37521
15:40:18|0.37521
15:40:19|0.37521
15:40:20|0.37521
15:40:21|0.37521
15:40:22|0.37542
15:40:24|0.37526
15:40:24|0.37526
15:40:25|0.3754
15:40:27|0.3754
15:40:27|0.3754
15:40:28|0.3754
15:40:29|0.3754
15:40:30|0.3753
15:40:31|0.3753
15:40:32|0.3753
15:40:33|0.3753
15:40:34|0.3753
15:40:35|0.3753
15:40:36|0.37526
15:40:37|0.37526
15:40:38|0.3754
15:40:39|0.3754
15:40:40|0.3754
15:40:41|0.3754
15:40:42|0.3754
15:40:43|0.3754
15:40:44|0.3754
15:40:46|0.3754
15:40:46|0.37541
15:40:47|0.37541
15:40:48|0.37541
15:40:49|0.37541
15:40:51|0.37541
15:40:52|0.37541
15:40:53|0.37541
15:40:54|0.37541
15:40:55|0.37541
15:40:55|0.37541
15:40:57|0.37558
15:40:58|0.37561
15:40:59|0.37561
15:40:59|0.37561
15:41:01|0.3757
15:41:02|0.37583
15:41:03|0.37597
15:41:04|0.37597
15:41:05|0.37597
15:41:06|0.37597
15:41:07|0.37597
15:41:08|0.37597
15:41:10|0.37597
15:41:10|0.37597
15:41:11|0.37597
15:41:12|0.37597
15:41:13|0.37597
15:41:14|0.37597
15:41:15|0.37597
15:41:16|0.37597
15:41:17|0.37597
15:41:18|0.37597
15:41:19|0.37597
15:41:20|0.37563
15:41:21|0.3756
15:41:22|0.3756
15:41:23|0.37558
15:41:24|0.37558
15:41:25|0.3756
15:41:26|0.3756
15:41:27|0.3756
15:41:28|0.3756
15:41:29|0.3756
15:41:30|0.37576
15:41:31|0.37578
15:41:32|0.37578
15:41:33|0.37578
15:41:34|0.37578
15:41:35|0.37578
15:41:37|0.37578
15:41:37|0.37578
15:41:38|0.37578
15:41:39|0.37578
15:41:40|0.37578
15:41:41|0.37578
15:41:43|0.37578
15:41:43|0.37578
15:41:45|0.37578
15:41:46|0.37574
15:41:46|0.37574
15:41:47|0.37574
15:41:48|0.37574
15:41:49|0.37574
15:41:50|0.37574
15:41:51|0.37593
15:41:52|0.37593
15:41:53|0.37602
15:41:55|0.37602
15:41:55|0.37602
15:41:57|0.37602
15:41:57|0.37627
15:41:59|0.37627
15:41:59|0.37632
15:42:00|0.37632
15:42:01|0.37632
15:42:02|0.37632
15:42:04|0.37631
15:42:05|0.37631
15:42:06|0.37631
15:42:07|0.37635
15:42:09|0.37635
15:42:09|0.37668
15:42:10|0.37668
15:42:11|0.37668
15:42:12|0.37637
15:42:13|0.37637
15:42:14|0.37637
15:42:15|0.37637
15:42:16|0.37637
15:42:17|0.37632
15:42:18|0.37632
15:42:19|0.37632
15:42:20|0.37632
15:42:21|0.37632
15:42:22|0.37632
15:42:23|0.37632
15:42:25|0.37632
15:42:26|0.37632
15:42:27|0.37632
15:42:28|0.37632
15:42:28|0.37632
15:42:30|0.37636
15:42:31|0.37636
15:42:31|0.37636
15:42:33|0.37631
15:42:33|0.37631
15:42:34|0.37631
15:42:36|0.37631
15:42:36|0.37631
15:42:38|0.37631
15:42:39|0.37631
15:42:39|0.37621
15:42:40|0.37621
15:42:41|0.37621
15:42:43|0.37621
15:42:43|0.37647
15:42:45|0.37665
15:42:45|0.37665
15:42:47|0.37665
15:42:47|0.37665
15:42:49|0.37671
15:42:49|0.37671
15:42:50|0.37666
15:42:52|0.37666
15:42:52|0.37666
15:42:53|0.37666
15:42:55|0.37666
15:42:55|0.37671
15:42:56|0.37674
15:42:58|0.37674
15:42:58|0.37674
15:42:59|0.37674
15:43:01|0.37674
15:43:01|0.37674
15:43:03|0.37674
15:43:03|0.37679
15:43:05|0.3768
15:43:06|0.3768
15:43:07|0.37679
15:43:08|0.37679
15:43:09|0.37679
15:43:10|0.37679
15:43:12|0.3768
15:43:12|0.3768
15:43:13|0.3768
15:43:14|0.3768
15:43:15|0.3768
15:43:16|0.3768
15:43:17|0.37682
15:43:18|0.37702
15:43:19|0.37709
15:43:20|0.37709
15:43:21|0.37709
15:43:22|0.37709
15:43:23|0.37709
15:43:24|0.37709
15:43:25|0.37706
15:43:26|0.37703
15:43:27|0.37703
15:43:28|0.37703
15:43:29|0.37703
15:43:30|0.37703
15:43:31|0.37694
15:43:32|0.37696
15:43:33|0.37701
15:43:34|0.37701
15:43:35|0.37701
15:43:36|0.37701
15:43:37|0.37701
15:43:38|0.37701
15:43:39|0.37701
15:43:40|0.37701
15:43:41|0.37704
15:43:42|0.37704
15:43:43|0.37704
15:43:44|0.37704
15:43:45|0.37704
15:43:46|0.37704
15:43:48|0.37704
15:43:48|0.37704
15:43:49|0.37704
15:43:50|0.37703
15:43:51|0.37703
15:43:53|0.37703
15:43:53|0.37699
15:43:54|0.37699
15:43:55|0.37699
15:43:56|0.37699
15:43:58|0.37679
15:43:58|0.37679
15:43:59|0.37679
15:44:00|0.37679
15:44:01|0.37679
15:44:02|0.37688
15:44:03|0.37688
15:44:04|0.37702
15:44:05|0.37702
15:44:07|0.37702
15:44:07|0.37702
15:44:09|0.37702
15:44:10|0.37702
15:44:10|0.37702
15:44:11|0.37702
15:44:13|0.37694
15:44:14|0.37694
15:44:15|0.37694
15:44:16|0.37694
15:44:16|0.37694
15:44:17|0.37694
15:44:18|0.37694
15:44:20|0.37694
15:44:20|0.37694
15:44:22|0.37694
15:44:22|0.37695
15:44:24|0.37695
15:44:24|0.37695
15:44:26|0.37695
15:44:27|0.37695
15:44:27|0.37695
15:44:28|0.37695
15:44:29|0.37694
15:44:31|0.37686
15:44:32|0.37686
15:44:32|0.37686
15:44:34|0.37686
15:44:35|0.37686
15:44:36|0.37686
15:44:36|0.37701
15:44:37|0.37701
15:44:39|0.37701
15:44:39|0.37701
15:44:40|0.37701
15:44:41|0.37701
15:44:42|0.37701
15:44:43|0.37694
15:44:45|0.37694
15:44:46|0.37694
15:44:46|0.37694
15:44:47|0.37694
15:44:49|0.37699
15:44:49|0.37699
15:44:50|0.37699
15:44:52|0.37699
15:44:52|0.37699
15:44:54|0.37699
15:44:55|0.37699
15:44:55|0.37699
15:44:56|0.37699
15:44:57|0.37699
15:44:59|0.37699
15:44:59|0.37694
15:45:00|0.37694
15:45:01|0.37686
15:45:03|0.37686
15:45:03|0.37686
15:45:05|0.37686
15:45:05|0.37686
15:45:07|0.37686
15:45:08|0.37686
15:45:10|0.37686
15:45:10|0.37686
15:45:11|0.37686
15:45:12|0.37686
15:45:14|0.37686
15:45:14|0.37695
15:45:15|0.37695
15:45:17|0.37695
15:45:18|0.37695
15:45:18|0.37686
15:45:20|0.37686
15:45:21|0.37686
15:45:21|0.37684
15:45:23|0.37684
15:45:23|0.37684
15:45:24|0.37684
15:45:26|0.37684
15:45:27|0.37684
15:45:28|0.37679
15:45:28|0.37679
15:45:30|0.37679
15:45:31|0.37679
15:45:31|0.37679
15:45:32|0.37673
15:45:33|0.37657
15:45:35|0.3765
15:45:36|0.3765
15:45:37|0.37648
15:45:38|0.37638
15:45:39|0.37638
15:45:40|0.37638
15:45:41|0.37638
15:45:42|0.37638
15:45:43|0.37638
15:45:44|0.37638
15:45:45|0.37654
15:45:46|0.37655
15:45:47|0.37655
15:45:48|0.37655
15:45:49|0.37655
15:45:50|0.37655
15:45:51|0.37655
15:45:52|0.37662
15:45:53|0.37662
15:45:54|0.37684
15:45:55|0.37684
15:45:56|0.37684
15:45:57|0.37684
15:45:58|0.37684
15:45:59|0.37684
15:46:00|0.37684
15:46:01|0.37684
15:46:02|0.37684
15:46:03|0.37684
15:46:04|0.37698
15:46:05|0.377
15:46:06|0.377
15:46:07|0.377
15:46:09|0.377
15:46:09|0.37702
15:46:10|0.37702
15:46:11|0.377
15:46:13|0.377
15:46:14|0.377
15:46:15|0.377
15:46:15|0.3769
15:46:16|0.3769
15:46:18|0.3769
15:46:18|0.3769
15:46:20|0.377
15:46:21|0.377
15:46:22|0.377
15:46:22|0.377
15:46:24|0.377
15:46:24|0.377
15:46:26|0.377
15:46:27|0.377
15:46:27|0.37718
15:46:29|0.37718
15:46:29|0.37729
15:46:31|0.37729
15:46:32|0.37729
15:46:32|0.37729
15:46:33|0.37729
15:46:35|0.37729
15:46:36|0.37729
15:46:36|0.37729
15:46:37|0.37729
15:46:38|0.37729
15:46:39|0.37729
15:46:41|0.37729
15:46:41|0.37729
15:46:43|0.37729
15:46:44|0.37729
15:46:44|0.37708
15:46:45|0.37708
15:46:46|0.37708
15:46:47|0.37708
15:46:49|0.37708
15:46:49|0.37732
15:46:51|0.37732
15:46:52|0.37732
15:46:53|0.37732
15:46:53|0.37732
15:46:54|0.37732
15:46:55|0.37732
15:46:56|0.37732
15:46:57|0.37732
15:46:59|0.37732
15:46:59|0.37732
15:47:00|0.37732
15:47:01|0.37732
15:47:03|0.37719
15:47:03|0.37719
15:47:04|0.37719
15:47:05|0.37719
15:47:06|0.37716
15:47:07|0.37716
15:47:08|0.37726
15:47:10|0.37726
15:47:11|0.37726
15:47:12|0.37729
15:47:14|0.37729
15:47:15|0.37729
15:47:16|0.37738
15:47:17|0.37738
15:47:18|0.37738
15:47:19|0.37738
15:47:19|0.37738
15:47:21|0.37708
15:47:22|0.37708
15:47:23|0.37708
15:47:24|0.37708
15:47:25|0.37708
15:47:26|0.37686
15:47:27|0.37686
15:47:28|0.37686
15:47:29|0.37686
15:47:30|0.37686
15:47:31|0.37726
15:47:32|0.37726
15:47:33|0.3774
15:47:34|0.37744
15:47:35|0.37764
15:47:36|0.37728
15:47:37|0.37728
15:47:38|0.37728
15:47:39|0.37728
15:47:40|0.37759
15:47:41|0.37759
15:47:42|0.37759
15:47:43|0.37759
15:47:44|0.37759
15:47:45|0.37759
15:47:46|0.37759
15:47:47|0.37759
15:47:48|0.37759
15:47:49|0.37759
15:47:50|0.37759
15:47:51|0.37759
15:47:52|0.37762
15:47:53|0.37762
15:47:54|0.37762
15:47:56|0.37762
15:47:56|0.37762
15:47:57|0.37762
15:47:58|0.37762
15:47:59|0.37762
15:48:00|0.37762
15:48:01|0.37762
15:48:02|0.37753
15:48:03|0.37753
15:48:04|0.37772
15:48:05|0.3778
15:48:06|0.37796
15:48:07|0.37799
15:48:08|0.37799
15:48:10|0.37799
15:48:11|0.37798
15:48:12|0.37798
15:48:13|0.37807
15:48:14|0.37825
15:48:15|0.37825
15:48:17|0.37825
15:48:17|0.37826
15:48:18|0.3783
15:48:19|0.3783
15:48:20|0.3783
15:48:21|0.3783
15:48:22|0.37827
15:48:23|0.37829
15:48:24|0.37805
15:48:25|0.37789
15:48:26|0.37783
15:48:27|0.37783
15:48:28|0.37783
15:48:30|0.37783
15:48:31|0.37815
15:48:32|0.37815
15:48:32|0.37815
15:48:33|0.37815
15:48:34|0.37815
15:48:35|0.37815
15:48:36|0.37815
15:48:38|0.37814
15:48:39|0.37814
15:48:39|0.37814
15:48:40|0.37814
15:48:42|0.37817
15:48:43|0.37817
15:48:43|0.37845
15:48:44|0.37845
15:48:46|0.3786
15:48:46|0.3786
15:48:47|0.3786
15:48:48|0.3786
15:48:49|0.3788
15:48:50|0.3786
15:48:51|0.3786
15:48:52|0.37843
15:48:54|0.3783
15:48:54|0.3783
15:48:55|0.37855
15:48:56|0.37855
15:48:57|0.37855
15:48:58|0.37855
15:49:00|0.37855
15:49:01|0.37833
15:49:02|0.37833
15:49:03|0.37865
15:49:03|0.37882
15:49:05|0.37876
15:49:05|0.37876
15:49:06|0.37876
15:49:08|0.37876
15:49:08|0.37876
15:49:09|0.37888
15:49:11|0.37901
15:49:12|0.37888
15:49:14|0.3788
15:49:15|0.37887
15:49:16|0.37887
15:49:17|0.37887
15:49:17|0.37886
15:49:19|0.37886
15:49:20|0.37882
15:49:21|0.37882
15:49:22|0.37882
15:49:23|0.37882
15:49:24|0.37887
15:49:25|0.37887
15:49:26|0.37887
15:49:27|0.37869
15:49:28|0.37869
15:49:29|0.37869
15:49:30|0.37858
15:49:31|0.37858
15:49:32|0.37873
15:49:33|0.37865
15:49:34|0.37865
15:49:35|0.37858
15:49:36|0.37858
15:49:37|0.37842
15:49:38|0.37842
15:49:39|0.37833
15:49:40|0.37803
15:49:41|0.37804
15:49:42|0.37821
15:49:43|0.37821
15:49:44|0.37821
15:49:45|0.37821
15:49:46|0.37831
15:49:47|0.3783
15:49:48|0.3783
15:49:49|0.3783
15:49:50|0.3783
15:49:51|0.37831
15:49:52|0.37831
15:49:53|0.3783
15:49:54|0.37813
15:49:55|0.37813
15:49:56|0.37813
15:49:57|0.37813
15:49:58|0.37813
15:49:59|0.37813
15:50:00|0.37813
15:50:01|0.37813
15:50:02|0.37813
15:50:03|0.37813
15:50:04|0.37809
15:50:05|0.37809
15:50:06|0.37809
15:50:07|0.37809
15:50:08|0.37809
15:50:09|0.37809
15:50:10|0.378
15:50:12|0.37787
15:50:12|0.37787
15:50:14|0.37804
15:50:15|0.37804
15:50:16|0.37804
15:50:17|0.37804
15:50:18|0.37804
15:50:20|0.37804
15:50:20|0.37804
15:50:21|0.37804
15:50:22|0.37787
15:50:23|0.37787
15:50:24|0.37787
15:50:25|0.37766
15:50:26|0.37766
15:50:27|0.37766
15:50:28|0.37766
15:50:29|0.37766
15:50:30|0.37763
15:50:31|0.37763
15:50:32|0.37763
15:50:33|0.37714
15:50:34|0.37714
15:50:35|0.37714
15:50:36|0.37715
15:50:37|0.37736
15:50:38|0.37736
15:50:39|0.37736
15:50:40|0.37721
15:50:41|0.37713
15:50:42|0.37713
15:50:43|0.37705
15:50:44|0.37705
15:50:45|0.37705
15:50:46|0.37717
15:50:47|0.37717
15:50:48|0.37717
15:50:49|0.37705
15:50:50|0.37716
15:50:51|0.37716
15:50:52|0.37716
15:50:53|0.37716
15:50:54|0.37716
15:50:55|0.37732
15:50:56|0.37732
15:50:57|0.37732
15:50:58|0.37732
15:50:59|0.37728
15:51:00|0.37728
15:51:01|0.37727
15:51:02|0.37727
15:51:03|0.37739
15:51:04|0.37729
15:51:05|0.37729
15:51:06|0.37693
15:51:07|0.3769
15:51:08|0.3769
15:51:09|0.3769
15:51:10|0.3769
15:51:11|0.3769
15:51:13|0.37695
15:51:14|0.37705
15:51:15|0.37705
15:51:16|0.37705
15:51:18|0.37705
15:51:18|0.37705
15:51:19|0.37721
15:51:20|0.37721
15:51:21|0.37721
15:51:22|0.37721
15:51:24|0.37721
15:51:25|0.37721
15:51:26|0.37702
15:51:27|0.37702
15:51:28|0.37702
15:51:28|0.37702
15:51:30|0.37702
15:51:31|0.37688
15:51:32|0.37688
15:51:33|0.37688
15:51:34|0.37698
15:51:35|0.37717
15:51:36|0.37721
15:51:37|0.37743
15:51:38|0.37743
15:51:39|0.37737
15:51:40|0.37737
15:51:41|0.37737
15:51:42|0.37737
15:51:43|0.37737
15:51:44|0.37733
15:51:45|0.37732
15:51:46|0.37732
15:51:47|0.37732
15:51:48|0.37732
15:51:49|0.37732
15:51:50|0.37732
15:51:51|0.37723
15:51:52|0.37723
15:51:53|0.37723
15:51:54|0.37723
15:51:55|0.37723
15:51:56|0.37723
15:51:57|0.37723
15:51:58|0.37737
15:51:59|0.37737
15:52:00|0.37737
15:52:01|0.37461
15:52:02|0.37493
15:52:04|0.37515
15:52:04|0.37508
15:52:05|0.37508
15:52:06|0.37504
15:52:07|0.37504
15:52:08|0.37504
15:52:09|0.37527
15:52:10|0.37527
15:52:11|0.37541
15:52:12|0.37551
15:52:14|0.37558
15:52:15|0.37535
15:52:16|0.3755
15:52:17|0.3755
15:52:19|0.37536
15:52:19|0.37536
15:52:20|0.37536
15:52:21|0.37541
15:52:22|0.37541
15:52:23|0.37541
15:52:24|0.37541
15:52:26|0.37541
15:52:27|0.37541
15:52:28|0.37511
15:52:29|0.37511
15:52:30|0.37511
15:52:30|0.37511
15:52:31|0.37517
15:52:33|0.37517
15:52:34|0.37517
15:52:35|0.37517
15:52:36|0.37517
15:52:37|0.3751
15:52:38|0.3751
15:52:39|0.3751
15:52:40|0.3751
15:52:41|0.3751
15:52:42|0.3751
15:52:43|0.3751
15:52:44|0.3751
15:52:45|0.37495
15:52:46|0.37495
15:52:47|0.37508
15:52:48|0.37508
15:52:49|0.37508
15:52:50|0.37508
15:52:51|0.37508
15:52:52|0.37508
15:52:53|0.37519
15:52:54|0.37519
15:52:55|0.37519
15:52:56|0.37547
15:52:57|0.37538
15:52:58|0.37536
15:52:59|0.37536
15:53:00|0.37536
15:53:01|0.37536
15:53:02|0.37539
15:53:03|0.37539
15:53:04|0.37539
15:53:05|0.37535
15:53:06|0.37535
15:53:07|0.37535
15:53:08|0.3752
15:53:09|0.37515
15:53:10|0.37515
15:53:11|0.37515
15:53:12|0.37515
15:53:13|0.37515
15:53:14|0.37515
15:53:15|0.37501
15:53:17|0.37501
15:53:18|0.37501
15:53:19|0.37501
15:53:20|0.37501
15:53:21|0.37501
15:53:22|0.37501
15:53:23|0.37501
15:53:23|0.37501
15:53:24|0.37505
15:53:26|0.37505
15:53:26|0.37505
15:53:28|0.37501
15:53:28|0.37501
15:53:30|0.37501
15:53:31|0.37493
15:53:32|0.37493
15:53:32|0.37493
15:53:34|0.37493
15:53:34|0.37493
15:53:36|0.37493
15:53:37|0.37494
15:53:38|0.37513
15:53:39|0.37513
15:53:40|0.37513
15:53:41|0.37513
15:53:42|0.37513
15:53:43|0.37513
15:53:43|0.37491
15:53:45|0.37491
15:53:45|0.37489
15:53:46|0.37489
15:53:47|0.37476
15:53:48|0.37476
15:53:50|0.37476
15:53:51|0.37476
15:53:52|0.37476
15:53:53|0.37476
15:53:54|0.37476
15:53:55|0.37474
15:53:56|0.37474
15:53:56|0.37474
15:53:58|0.37473
15:53:59|0.37473
15:54:00|0.37471
15:54:01|0.37471
15:54:02|0.37471
15:54:02|0.37471
15:54:04|0.37471
15:54:04|0.37471
15:54:06|0.37474
15:54:07|0.37471
15:54:07|0.37471
15:54:09|0.37471
15:54:10|0.37468
15:54:11|0.37468
15:54:12|0.37468
15:54:13|0.37465
15:54:13|0.37465
15:54:15|0.37465
15:54:16|0.37451
15:54:17|0.37451
15:54:18|0.37451
15:54:19|0.37451
15:54:20|0.37451
15:54:21|0.37455
15:54:22|0.37455
15:54:23|0.37455
15:54:24|0.37455
15:54:25|0.37455
15:54:26|0.37455
15:54:27|0.37455
15:54:28|0.37455
15:54:29|0.3746
15:54:30|0.3746
15:54:31|0.3746
15:54:32|0.3746
15:54:33|0.3746
15:54:34|0.3746
15:54:35|0.3746
15:54:36|0.3746
15:54:37|0.3746
15:54:38|0.3746
15:54:39|0.3746
15:54:40|0.3746
15:54:41|0.3746
15:54:42|0.3746
15:54:44|0.3746
15:54:44|0.3746
15:54:45|0.3746
15:54:46|0.37473
15:54:47|0.37473
15:54:48|0.37473
15:54:49|0.37473
15:54:50|0.37473
15:54:51|0.37473
15:54:52|0.37473
15:54:53|0.37473
15:54:54|0.37473
15:54:55|0.37473
15:54:56|0.37473
15:54:57|0.37473
15:54:58|0.37473
15:54:59|0.37473
15:55:00|0.37473
15:55:01|0.37473
15:55:02|0.37473
15:55:03|0.37473
15:55:04|0.37475
15:55:05|0.37475
15:55:06|0.37475
15:55:07|0.37475
15:55:08|0.37475
15:55:09|0.37474
15:55:10|0.37489
15:55:11|0.3749
15:55:12|0.3749
15:55:13|0.3749
15:55:14|0.3749
15:55:15|0.3749
15:55:17|0.37474
15:55:18|0.37474
15:55:18|0.37474
15:55:20|0.37474
15:55:21|0.37474
15:55:22|0.37486
15:55:23|0.37486
15:55:24|0.37486
15:55:25|0.37486
15:55:25|0.37478
15:55:27|0.37507
15:55:28|0.37484
15:55:29|0.37484
15:55:29|0.37522
15:55:31|0.37509
15:55:32|0.37495
15:55:33|0.37495
15:55:34|0.37495
15:55:35|0.37495
15:55:36|0.37495
15:55:37|0.37495
15:55:38|0.37495
15:55:39|0.37495
15:55:40|0.37495
15:55:41|0.37473
15:55:42|0.37455
15:55:43|0.37455
15:55:44|0.37455
15:55:45|0.37455
15:55:46|0.37455
15:55:47|0.3742
15:55:48|0.37394
15:55:49|0.37396
15:55:50|0.37396
15:55:51|0.37396
15:55:52|0.37393
15:55:53|0.37393
15:55:54|0.37386
15:55:55|0.37386
15:55:56|0.37386
15:55:57|0.37386
15:55:58|0.37386
15:55:59|0.37386
15:56:00|0.37386
15:56:01|0.37385
15:56:02|0.374
15:56:03|0.37391
15:56:04|0.37419
15:56:05|0.37419
15:56:06|0.37397
15:56:07|0.37397
15:56:08|0.37398
15:56:09|0.37398
15:56:10|0.37398
15:56:11|0.37398
15:56:12|0.37398
15:56:13|0.37398
15:56:14|0.37384
15:56:15|0.37382
15:56:16|0.3738
15:56:17|0.3738
15:56:19|0.3738
15:56:20|0.3738
15:56:20|0.3738
15:56:22|0.3738
15:56:23|0.37372
15:56:24|0.37372
15:56:25|0.37372
15:56:26|0.37372
15:56:27|0.37372
15:56:28|0.37372
15:56:29|0.37372
15:56:30|0.37372
15:56:31|0.37372
15:56:32|0.37372
15:56:32|0.37356
15:56:34|0.37356
15:56:35|0.3735
15:56:36|0.37348
15:56:36|0.37351
15:56:38|0.37347
15:56:39|0.37347
15:56:40|0.37347
15:56:41|0.37347
15:56:42|0.37343
15:56:43|0.37337
15:56:44|0.37337
15:56:45|0.37326
15:56:46|0.37326
15:56:47|0.3732
15:56:48|0.37282
15:56:49|0.37289
15:56:50|0.37289
15:56:51|0.37301
15:56:52|0.37301
15:56:53|0.37301
15:56:54|0.3733
15:56:55|0.3733
15:56:56|0.37315
15:56:57|0.37315
15:56:58|0.37315
15:56:59|0.37301
15:57:00|0.37301
15:57:00|0.37301
15:57:02|0.37301
15:57:03|0.3728
15:57:04|0.37279
15:57:04|0.37279
15:57:05|0.37231
15:57:07|0.3726
15:57:08|0.37266
15:57:09|0.37266
15:57:09|0.37272
15:57:11|0.373
15:57:12|0.37307
15:57:13|0.37307
15:57:13|0.37301
15:57:15|0.37288
15:57:15|0.37331
15:57:17|0.37342
15:57:18|0.37342
15:57:19|0.37342
15:57:20|0.37342
15:57:22|0.37347
15:57:22|0.37347
15:57:24|0.37344
15:57:24|0.37343
15:57:25|0.37359
15:57:27|0.37359
15:57:28|0.37359
15:57:29|0.37359
15:57:30|0.37359
15:57:31|0.37378
15:57:32|0.37378
15:57:33|0.37378
15:57:34|0.37378
15:57:35|0.37378
15:57:36|0.37381
15:57:37|0.37373
15:57:38|0.37373
15:57:39|0.37352
15:57:40|0.37352
15:57:41|0.37352
15:57:42|0.37352
15:57:43|0.37352
15:57:44|0.37352
15:57:45|0.37363
15:57:46|0.37363
15:57:47|0.37363
15:57:48|0.37363
15:57:49|0.37374
15:57:50|0.37356
15:57:51|0.37356
15:57:52|0.37356
15:57:53|0.37356
15:57:54|0.37356
15:57:55|0.37366
15:57:56|0.37366
15:57:57|0.37366
15:57:58|0.37364
15:57:59|0.37364
15:58:01|0.37364
15:58:01|0.37364
15:58:02|0.37364
15:58:03|0.37364
15:58:04|0.37364
15:58:05|0.37364
15:58:06|0.37356
15:58:07|0.37341
15:58:08|0.37341
15:58:09|0.37341
15:58:10|0.37353
15:58:11|0.37353
15:58:12|0.37353
15:58:13|0.37353
15:58:14|0.37353
15:58:15|0.37353
15:58:16|0.37353
15:58:17|0.37353
15:58:18|0.37353
15:58:20|0.37369
15:58:20|0.37354
15:58:22|0.37354
15:58:23|0.37354
15:58:24|0.37354
15:58:25|0.37329
15:58:25|0.37334
15:58:27|0.3735
15:58:28|0.3735
15:58:28|0.3735
15:58:30|0.3735
15:58:30|0.3735
15:58:31|0.3735
15:58:32|0.3735
15:58:34|0.37322
15:58:34|0.37324
15:58:35|0.37318
15:58:37|0.37316
15:58:38|0.37316
15:58:39|0.37316
15:58:40|0.37319
15:58:40|0.37319
15:58:41|0.37319
15:58:43|0.37319
15:58:44|0.37311
15:58:44|0.37311
15:58:46|0.37311
15:58:47|0.37311
15:58:48|0.37311
15:58:49|0.37311
15:58:49|0.37311
15:58:50|0.37311
15:58:52|0.37311
15:58:52|0.37311
15:58:54|0.37311
15:58:54|0.37311
15:58:56|0.37311
15:58:56|0.37311
15:58:57|0.37311
15:58:59|0.37311
15:59:00|0.37311
15:59:00|0.37311
15:59:02|0.37311
15:59:03|0.37331
15:59:04|0.37329
15:59:05|0.37329
15:59:06|0.37329
15:59:07|0.37329
15:59:08|0.37341
15:59:08|0.37341
15:59:10|0.37341
15:59:11|0.37341
15:59:11|0.37341
15:59:13|0.37341
15:59:14|0.37339
15:59:15|0.37339
15:59:16|0.37339
15:59:17|0.37339
15:59:18|0.37329
15:59:19|0.37329
15:59:20|0.37325
15:59:21|0.37324
15:59:23|0.37324
15:59:23|0.3731
15:59:24|0.373
15:59:25|0.37284
15:59:26|0.37284
15:59:27|0.37284
15:59:29|0.37287
15:59:29|0.37287
15:59:31|0.37305
15:59:32|0.37305
15:59:33|0.37305
15:59:34|0.37305
15:59:34|0.37302
15:59:35|0.37306
15:59:37|0.37306
15:59:37|0.37306
15:59:38|0.37306
15:59:40|0.37306
15:59:40|0.37306
15:59:42|0.37313
15:59:43|0.37287
15:59:43|0.37306
15:59:45|0.37306
15:59:46|0.3735
15:59:46|0.3735
15:59:47|0.3735
15:59:49|0.3735
15:59:49|0.3735
15:59:50|0.3735
15:59:51|0.3735
15:59:53|0.3735
15:59:53|0.3735
15:59:54|0.3735
15:59:56|0.37348
15:59:56|0.37354
15:59:57|0.37354
15:59:58|0.37354
15:59:59|0.37354
16:00:00|0.37354
16:00:01|0.37354
16:00:02|0.37352
16:00:03|0.37352
16:00:04|0.37352
16:00:06|0.37352
16:00:07|0.37348
16:00:07|0.37348
16:00:08|0.37348
16:00:10|0.37348
16:00:10|0.37346
16:00:11|0.37359
16:00:12|0.37368
16:00:13|0.37368
16:00:14|0.37368
16:00:15|0.37368
16:00:16|0.37368
16:00:18|0.37368
16:00:18|0.37368
16:00:20|0.37368
16:00:21|0.37368
16:00:23|0.37368
16:00:24|0.37368
16:00:24|0.37368
16:00:26|0.37369
16:00:27|0.37369
16:00:28|0.37368
16:00:29|0.37368
16:00:30|0.37363
16:00:31|0.37363
16:00:32|0.37354
16:00:33|0.37353
16:00:34|0.37353
16:00:35|0.37353
16:00:36|0.37411
16:00:37|0.37411
16:00:38|0.37409
16:00:39|0.37409
16:00:40|0.37409
16:00:41|0.37409
16:00:42|0.37374
16:00:43|0.37374
16:00:44|0.37374
16:00:45|0.37374
16:00:46|0.37374
16:00:47|0.37374
16:00:48|0.37416
16:00:50|0.37416
16:00:50|0.37416
16:00:51|0.37416
16:00:52|0.37416
16:00:53|0.37416
16:00:55|0.37407
16:00:55|0.37407
16:00:57|0.37407
16:00:57|0.37406
16:00:58|0.37406
16:00:59|0.37406
16:01:00|0.37406
16:01:01|0.374
16:01:02|0.374
16:01:03|0.374
16:01:04|0.37367
16:01:06|0.37367
16:01:06|0.37346
16:01:07|0.37346
16:01:08|0.37338
16:01:09|0.37337
16:01:10|0.37337
16:01:11|0.37337
16:01:13|0.37337
16:01:13|0.37335
16:01:14|0.37335
16:01:16|0.37335
16:01:16|0.3733
16:01:17|0.3733
16:01:18|0.37338
16:01:19|0.37347
16:01:20|0.37337
16:01:21|0.37337
16:01:23|0.37337
16:01:24|0.37337
16:01:25|0.37359
16:01:27|0.37359
16:01:27|0.37359
16:01:28|0.37359
16:01:29|0.37359
16:01:30|0.37359
16:01:31|0.37359
16:01:32|0.37359
16:01:33|0.37359
16:01:34|0.3733
16:01:35|0.3733
16:01:36|0.3733
16:01:37|0.3733
16:01:38|0.3733
16:01:39|0.3733
16:01:40|0.37319
16:01:41|0.37319
16:01:42|0.37319
16:01:43|0.37319
16:01:44|0.37296
16:01:45|0.37296
16:01:46|0.37296
16:01:47|0.37296
16:01:48|0.37296
16:01:49|0.37296
16:01:50|0.37296
16:01:51|0.37296
16:01:52|0.37302
16:01:53|0.37302
16:01:54|0.37302
16:01:55|0.37296
16:01:56|0.37296
16:01:57|0.37296
16:01:58|0.37296
16:01:59|0.3729
16:02:00|0.3729
16:02:01|0.3729
16:02:02|0.3729
16:02:03|0.3729
16:02:04|0.3729
16:02:05|0.37278
16:02:06|0.37252
16:02:07|0.37252
16:02:08|0.37252
16:02:09|0.37241
16:02:10|0.37241
16:02:11|0.37241
16:02:12|0.37227
16:02:13|0.37227
16:02:14|0.37227
16:02:15|0.37227
16:02:16|0.37227
16:02:17|0.37227
16:02:18|0.37227
16:02:19|0.37223
16:02:20|0.37223
16:02:21|0.37223
16:02:22|0.37223
16:02:24|0.37211
16:02:25|0.37195
16:02:26|0.37195
16:02:27|0.37227
16:02:28|0.37216
16:02:29|0.37196
16:02:30|0.37196
16:02:32|0.37196
16:02:32|0.37196
16:02:34|0.37227
16:02:35|0.37248
16:02:35|0.37248
16:02:36|0.37263
16:02:37|0.37263
16:02:38|0.37277
16:02:40|0.37321
16:02:40|0.37321
16:02:42|0.373
16:02:43|0.373
16:02:44|0.373
16:02:45|0.373
16:02:46|0.373
16:02:47|0.37316
16:02:48|0.37318
16:02:49|0.373
16:02:50|0.37322
16:02:51|0.37322
16:02:52|0.37322
16:02:53|0.37322
16:02:54|0.37322
16:02:55|0.37322
16:02:56|0.37322
16:02:57|0.37326
16:02:58|0.37326
16:02:59|0.37335
16:03:00|0.37335
16:03:01|0.37335
16:03:02|0.37335
16:03:03|0.37335
16:03:04|0.37335
16:03:05|0.37326
16:03:06|0.37326
16:03:07|0.37326
16:03:08|0.37326
16:03:09|0.37326
16:03:10|0.37326
16:03:11|0.37326
16:03:12|0.37304
16:03:13|0.37304
16:03:14|0.37304
16:03:15|0.37304
16:03:16|0.37304
16:03:17|0.37304
16:03:18|0.37304
16:03:19|0.37283
16:03:20|0.37283
16:03:21|0.37268
16:03:22|0.37268
16:03:23|0.37268
16:03:24|0.37268
16:03:26|0.37268
16:03:26|0.37271
16:03:28|0.37263
16:03:29|0.37239
16:03:29|0.37224
16:03:31|0.37238
16:03:32|0.37238
16:03:33|0.37238
16:03:34|0.37227
16:03:35|0.37227
16:03:36|0.37233
16:03:37|0.37233
16:03:38|0.37233
16:03:39|0.3723
16:03:40|0.3723
16:03:41|0.37202
16:03:41|0.37202
16:03:43|0.37202
16:03:44|0.37202
16:03:45|0.37202
16:03:45|0.37202
16:03:47|0.37202
16:03:48|0.37209
16:03:49|0.37209
16:03:50|0.37209
16:03:51|0.37209
16:03:51|0.37209
16:03:53|0.37209
16:03:54|0.37209
16:03:55|0.37215
16:03:56|0.37215
16:03:57|0.37199
16:03:58|0.37199
16:03:59|0.37199
16:04:00|0.37226
16:04:01|0.37226
16:04:02|0.37226
16:04:03|0.37199
16:04:04|0.37199
16:04:05|0.372
16:04:06|0.372
16:04:07|0.372
16:04:08|0.37184
16:04:09|0.37169
16:04:10|0.37169
16:04:11|0.37169
16:04:12|0.37169
16:04:13|0.3716
16:04:14|0.3716
16:04:15|0.3716
16:04:16|0.37161
16:04:17|0.37161
16:04:18|0.37161
16:04:19|0.3714
16:04:20|0.37141
16:04:21|0.37141
16:04:22|0.37141
16:04:23|0.37141
16:04:24|0.37141
16:04:25|0.37141
16:04:26|0.37141
16:04:28|0.37141
16:04:29|0.37141
16:04:30|0.37145
16:04:31|0.37145
16:04:32|0.37146
16:04:34|0.37146
16:04:34|0.37146
16:04:35|0.37146
16:04:36|0.37141
16:04:37|0.37141
16:04:38|0.37141
16:04:39|0.37141
16:04:41|0.37141
16:04:41|0.37125
16:04:42|0.37122
16:04:43|0.37134
16:04:44|0.37122
16:04:45|0.3716
16:04:46|0.3716
16:04:47|0.3716
16:04:48|0.3716
16:04:49|0.3716
16:04:50|0.3716
16:04:51|0.3716
16:04:52|0.3716
16:04:53|0.3718
16:04:54|0.3718
16:04:55|0.37173
16:04:56|0.37152
16:04:57|0.37148
16:04:58|0.37144
16:04:59|0.37145
16:05:01|0.37155
16:05:01|0.37145
16:05:02|0.37145
16:05:03|0.37145
16:05:04|0.37145
16:05:05|0.37145
16:05:06|0.37145
16:05:07|0.37145
16:05:08|0.37159
16:05:09|0.37159
16:05:10|0.3716
16:05:11|0.3719
16:05:12|0.3716
16:05:13|0.3716
16:05:14|0.3716
16:05:15|0.37173
16:05:16|0.37173
16:05:17|0.37173
16:05:18|0.37127
16:05:19|0.3713
16:05:20|0.3713
16:05:21|0.37141
16:05:22|0.37138
16:05:23|0.37149
16:05:24|0.37149
16:05:25|0.37117
16:05:27|0.37137
16:05:28|0.37137
16:05:29|0.37125
16:05:30|0.37082
16:05:31|0.37082
16:05:32|0.37049
16:05:33|0.37062
16:05:34|0.37062
16:05:35|0.37062
16:05:36|0.37068
16:05:37|0.37111
16:05:39|0.37139
16:05:39|0.37139
16:05:41|0.3714
16:05:42|0.3714
16:05:43|0.37153
16:05:44|0.37153
16:05:45|0.37153
16:05:46|0.37153
16:05:47|0.37142
16:05:48|0.37161
16:05:49|0.37161
16:05:50|0.37131
16:05:51|0.37131
16:05:51|0.37131
16:05:53|0.37131
16:05:54|0.37111
16:05:55|0.37111
16:05:56|0.37111
16:05:57|0.37111
16:05:58|0.37152
16:05:58|0.37159
16:06:00|0.37159
16:06:01|0.37131
16:06:02|0.37131
16:06:03|0.37131
16:06:04|0.37166
16:06:05|0.37145
16:06:06|0.37145
16:06:07|0.37149
16:06:08|0.37149
16:06:09|0.371
16:06:10|0.371
16:06:11|0.37093
16:06:11|0.371
16:06:13|0.371
16:06:14|0.371
16:06:15|0.371
16:06:16|0.371
16:06:17|0.371
16:06:18|0.37113
16:06:19|0.37113
16:06:20|0.37113
16:06:21|0.37113
16:06:22|0.37113
16:06:23|0.37113
16:06:24|0.37113
16:06:24|0.37111
16:06:26|0.37132
16:06:27|0.37132
16:06:28|0.37132
16:06:29|0.37137
16:06:30|0.37135
16:06:32|0.37135
16:06:32|0.37135
16:06:33|0.37135
16:06:34|0.37101
16:06:35|0.37091
16:06:36|0.37091
16:06:37|0.37091
16:06:39|0.37091
16:06:40|0.37091
16:06:40|0.37091
16:06:41|0.37091
16:06:42|0.37091
16:06:43|0.3711
16:06:44|0.37094
16:06:45|0.37094
16:06:47|0.37094
16:06:47|0.37094
16:06:49|0.37082
16:06:49|0.37082
16:06:50|0.37082
16:06:52|0.37082
16:06:53|0.37082
16:06:53|0.37082
16:06:55|0.37103
16:06:56|0.37133
16:06:57|0.37132
16:06:57|0.37146
16:06:59|0.37134
16:07:00|0.3713
16:07:00|0.3713
16:07:02|0.3713
16:07:02|0.37125
16:07:04|0.37134
16:07:04|0.37139
16:07:06|0.3714
16:07:07|0.3714
16:07:07|0.37134
16:07:09|0.37134
16:07:09|0.37138
16:07:10|0.37138
16:07:12|0.37138
16:07:13|0.37138
16:07:13|0.37138
16:07:15|0.37138
16:07:16|0.37138
16:07:17|0.3715
16:07:18|0.3715
16:07:19|0.37149
16:07:20|0.37149
16:07:21|0.37139
16:07:22|0.37139
16:07:23|0.37139
16:07:24|0.371
16:07:25|0.371
16:07:26|0.37099
16:07:27|0.37094
16:07:28|0.37086
16:07:30|0.37075
16:07:31|0.37067
16:07:32|0.37067
16:07:33|0.37067
16:07:33|0.37067
16:07:35|0.37084
16:07:36|0.3708
16:07:37|0.3708
16:07:38|0.3708
16:07:39|0.3708
16:07:40|0.37082
16:07:41|0.37094
16:07:41|0.37094
16:07:43|0.37094
16:07:44|0.37094
16:07:45|0.37091
16:07:46|0.37091
16:07:47|0.37091
16:07:48|0.37091
16:07:49|0.37091
16:07:50|0.37097
16:07:51|0.37097
16:07:52|0.37103
16:07:53|0.3712
16:07:54|0.3712
16:07:55|0.37108
16:07:56|0.37108
16:07:57|0.37078
16:07:58|0.37078
16:07:59|0.37078
16:08:00|0.37104
16:08:01|0.37104
16:08:02|0.37104
16:08:03|0.37086
16:08:04|0.3706
16:08:06|0.3706
16:08:06|0.37055
16:08:07|0.37055
16:08:08|0.37055
16:08:10|0.37055
16:08:11|0.37055
16:08:11|0.37055
16:08:13|0.37055
16:08:13|0.37061
16:08:14|0.37065
16:08:15|0.37065
16:08:16|0.37065
16:08:17|0.37028
16:08:19|0.37052
16:08:19|0.37049
16:08:20|0.37051
16:08:21|0.37051
16:08:22|0.37051
16:08:24|0.37051
16:08:24|0.37041
16:08:25|0.37041
16:08:26|0.37027
16:08:27|0.37027
16:08:28|0.37027
16:08:30|0.37027
16:08:31|0.37027
16:08:32|0.37027
16:08:33|0.37027
16:08:34|0.37027
16:08:35|0.37027
16:08:36|0.37027
16:08:38|0.37045
16:08:38|0.37045
16:08:39|0.37045
16:08:40|0.37036
16:08:41|0.37044
16:08:42|0.37035
16:08:43|0.37028
16:08:44|0.37036
16:08:45|0.37036
16:08:46|0.37036
16:08:47|0.37035
16:08:49|0.37035
16:08:49|0.37016
16:08:51|0.37
16:08:52|0.36992
16:08:52|0.36988
16:08:54|0.36988
16:08:55|0.36977
16:08:55|0.36971
16:08:56|0.36976
16:08:57|0.36952
16:08:58|0.36952
16:08:59|0.36952
16:09:00|0.3694
16:09:01|0.36959
16:09:02|0.36959
16:09:04|0.36984
16:09:05|0.36984
16:09:05|0.36984
16:09:07|0.36984
16:09:08|0.36969
16:09:08|0.36984
16:09:10|0.36984
16:09:11|0.36998
16:09:12|0.3701
16:09:12|0.3701
16:09:14|0.3701
16:09:15|0.37009
16:09:15|0.37009
16:09:17|0.36978
16:09:18|0.36999
16:09:19|0.36994
16:09:20|0.36974
16:09:21|0.36971
16:09:22|0.37014
16:09:23|0.37016
16:09:24|0.37036
16:09:25|0.37047
16:09:26|0.3707
16:09:27|0.3707
16:09:28|0.3707
16:09:29|0.37068
16:09:30|0.37096
16:09:32|0.37096
16:09:33|0.37096
16:09:34|0.37096
16:09:35|0.37089
16:09:36|0.37093
16:09:37|0.37096
16:09:38|0.37096
16:09:39|0.371
16:09:40|0.371
16:09:41|0.371
16:09:42|0.37109
16:09:43|0.37109
16:09:45|0.37133
16:09:45|0.37116
16:09:46|0.37116
16:09:47|0.37113
16:09:48|0.37113
16:09:49|0.37113
16:09:50|0.37114
16:09:51|0.37114
16:09:52|0.37128
16:09:53|0.37128
16:09:54|0.37128
16:09:55|0.37141
16:09:56|0.37164
16:09:57|0.37164
16:09:58|0.37164
16:09:59|0.37164
16:10:00|0.37141
16:10:01|0.37141
16:10:02|0.37148
16:10:03|0.3713
16:10:04|0.3713
16:10:05|0.3713
16:10:06|0.37145
16:10:07|0.37144
16:10:08|0.37144
16:10:09|0.37144
16:10:10|0.3715
16:10:12|0.3715
16:10:13|0.3715
16:10:13|0.3715
16:10:14|0.37173
16:10:15|0.37188
16:10:16|0.37183
16:10:17|0.37192
16:10:18|0.37205
16:10:19|0.37195
16:10:20|0.37195
16:10:22|0.37195
16:10:22|0.37193
16:10:23|0.37193
16:10:25|0.37193
16:10:25|0.3722
16:10:26|0.3722
16:10:27|0.37235
16:10:28|0.37235
16:10:30|0.37235
16:10:31|0.37235
16:10:32|0.37215
16:10:33|0.37195
16:10:34|0.37195
16:10:35|0.37197
16:10:36|0.3719
16:10:37|0.37181
16:10:38|0.37173
16:10:39|0.37174
16:10:40|0.37174
16:10:41|0.37174
16:10:42|0.37181
16:10:43|0.37173
16:10:44|0.37173
16:10:45|0.37173
16:10:46|0.37173
16:10:47|0.37173
16:10:47|0.37173
16:10:49|0.37138
16:10:50|0.37138
16:10:51|0.37134
16:10:52|0.37134
16:10:53|0.37134
16:10:54|0.37134
16:10:55|0.37131
16:10:56|0.37131
16:10:57|0.37131
16:10:58|0.37131
16:10:59|0.37131
16:11:00|0.37131
16:11:01|0.37138
16:11:02|0.37138
16:11:03|0.37138
16:11:04|0.37138
16:11:05|0.3713
16:11:06|0.3713
16:11:07|0.37129
16:11:08|0.37129
16:11:09|0.37129
16:11:10|0.37106
16:11:11|0.37106
16:11:12|0.37105
16:11:13|0.37105
16:11:14|0.37105
16:11:15|0.37105
16:11:16|0.37132
16:11:17|0.37132
16:11:18|0.37132
16:11:19|0.37132
16:11:21|0.37126
16:11:21|0.37126
16:11:22|0.37126
16:11:23|0.37126
16:11:24|0.37126
16:11:25|0.37126
16:11:26|0.37126
16:11:27|0.37126
16:11:28|0.37147
16:11:29|0.37147
16:11:30|0.37149
16:11:31|0.37149
16:11:33|0.37149
16:11:34|0.37149
16:11:35|0.37149
16:11:36|0.37149
16:11:37|0.37149
16:11:38|0.37149
16:11:39|0.37149
16:11:40|0.37149
16:11:41|0.37149
16:11:42|0.37149
16:11:43|0.37149
16:11:44|0.37149
16:11:45|0.37138
16:11:46|0.37138
16:11:47|0.37138
16:11:48|0.37138
16:11:49|0.37138
16:11:50|0.37138
16:11:51|0.37138
16:11:52|0.37138
16:11:53|0.37145
16:11:54|0.37145
16:11:55|0.37145
16:11:56|0.3714
16:11:57|0.3714
16:11:58|0.3714
16:11:59|0.3714
16:12:00|0.37124
16:12:01|0.37124
16:12:02|0.37124
16:12:03|0.37124
16:12:04|0.37124
16:12:05|0.37124
16:12:06|0.3715
16:12:07|0.3715
16:12:08|0.3715
16:12:09|0.3715
16:12:10|0.3715
16:12:11|0.3715
16:12:12|0.3715
16:12:13|0.3715
16:12:14|0.3715
16:12:15|0.3715
16:12:16|0.3715
16:12:17|0.3715
16:12:18|0.3715
16:12:19|0.3715
16:12:20|0.3715
16:12:21|0.3715
16:12:22|0.37166
16:12:23|0.3717
16:12:24|0.3717
16:12:25|0.3717
16:12:26|0.3717
16:12:27|0.3717
16:12:28|0.3717
16:12:29|0.3717
16:12:30|0.37156
16:12:31|0.37156
16:12:32|0.37157
16:12:33|0.37163
16:12:35|0.37163
16:12:36|0.37164
16:12:37|0.37166
16:12:38|0.37176
16:12:39|0.37187
16:12:40|0.37197
16:12:41|0.37197
16:12:42|0.37197
16:12:43|0.37197
16:12:44|0.37197
16:12:45|0.37178
16:12:46|0.37178
16:12:47|0.37178
16:12:48|0.37178
16:12:49|0.37204
16:12:50|0.37204
16:12:51|0.37204
16:12:52|0.37204
16:12:53|0.37219
16:12:54|0.37226
16:12:55|0.37226
16:12:56|0.37229
16:12:57|0.37229
16:12:58|0.37229
16:12:59|0.37229
16:13:00|0.37229
16:13:01|0.37229
16:13:02|0.37229
16:13:03|0.37229
16:13:04|0.37229
16:13:05|0.37229
16:13:06|0.37229
16:13:07|0.37229
16:13:08|0.37229
16:13:09|0.37229
16:13:10|0.37229
16:13:11|0.37232
16:13:12|0.37241
16:13:13|0.37255
16:13:14|0.37255
16:13:15|0.37238
16:13:16|0.37238
16:13:17|0.37238
16:13:18|0.37238
16:13:19|0.37222
16:13:20|0.37222
16:13:21|0.37222
16:13:22|0.37222
16:13:23|0.37227
16:13:24|0.37227
16:13:25|0.37222
16:13:26|0.37222
16:13:27|0.37222
16:13:28|0.37222
16:13:29|0.37222
16:13:30|0.37222
16:13:31|0.37222
16:13:32|0.37222
16:13:33|0.37222
16:13:34|0.37222
16:13:36|0.37222
16:13:37|0.37222
16:13:37|0.37222
16:13:38|0.37221
16:13:39|0.37221
16:13:41|0.37231
16:13:41|0.3724
16:13:42|0.37249
16:13:44|0.37255
16:13:44|0.37254
16:13:45|0.37254
16:13:46|0.37254
16:13:48|0.37254
16:13:49|0.37254
16:13:50|0.37254
16:13:51|0.37254
16:13:52|0.37249
16:13:53|0.37249
16:13:54|0.37249
16:13:55|0.37249
16:13:56|0.37238
16:13:57|0.37238
16:13:58|0.37238
16:13:58|0.3725
16:13:59|0.3725
16:14:01|0.3725
16:14:01|0.3725
16:14:03|0.3725
16:14:04|0.37238
16:14:05|0.37221
16:14:05|0.37221
16:14:07|0.37221
16:14:08|0.37221
16:14:09|0.37221
16:14:10|0.37239
16:14:11|0.37239
16:14:12|0.37239
16:14:13|0.37239
16:14:13|0.37239
16:14:15|0.37239
16:14:16|0.37236
16:14:17|0.37258
16:14:18|0.37258
16:14:19|0.37259
16:14:19|0.37259
16:14:20|0.37259
16:14:22|0.37259
16:14:23|0.37259
16:14:23|0.37259
16:14:25|0.37259
16:14:26|0.37259
16:14:27|0.37261
16:14:27|0.37261
16:14:28|0.37261
16:14:30|0.37261
16:14:31|0.37262
16:14:31|0.37262
16:14:33|0.37262
16:14:34|0.37262
16:14:34|0.37262
16:14:36|0.37262
16:14:37|0.37262
16:14:38|0.37262
16:14:39|0.37273
16:14:40|0.3728
16:14:42|0.37281
16:14:42|0.37281
16:14:43|0.37281
16:14:44|0.37257
16:14:45|0.37257
16:14:46|0.37257
16:14:47|0.37257
16:14:49|0.37257
16:14:49|0.37257
16:14:50|0.37273
16:14:51|0.37273
16:14:52|0.37273
16:14:53|0.37273
16:14:54|0.37273
16:14:55|0.37273
16:14:56|0.37273
16:14:57|0.37273
16:14:58|0.3726
16:14:59|0.37252
16:15:00|0.37256
16:15:01|0.37256
16:15:02|0.37245
16:15:03|0.37246
16:15:04|0.37246
16:15:05|0.37275
16:15:06|0.37272
16:15:07|0.37275
16:15:08|0.37269
16:15:09|0.37278
16:15:10|0.37282
16:15:11|0.37282
16:15:12|0.37282
16:15:13|0.37287
16:15:15|0.37287
16:15:15|0.37287
16:15:16|0.37287
16:15:17|0.37287
16:15:18|0.37287
16:15:19|0.37287
16:15:20|0.37295
16:15:21|0.37295
16:15:22|0.37304
16:15:23|0.37311
16:15:24|0.37311
16:15:26|0.37311
16:15:26|0.37311
16:15:27|0.37311
16:15:28|0.37311
16:15:29|0.37311
16:15:30|0.37311
16:15:31|0.37303
16:15:32|0.37302
16:15:33|0.37332
16:15:34|0.37332
16:15:35|0.37319
16:15:37|0.37305
16:15:38|0.37305
16:15:39|0.37321
16:15:40|0.37321
16:15:41|0.37333
16:15:42|0.37333
16:15:43|0.37333
16:15:44|0.37333
16:15:45|0.37333
16:15:46|0.37333
16:15:47|0.37312
16:15:48|0.37312
16:15:49|0.37345
16:15:50|0.37345
16:15:51|0.37345
16:15:52|0.37343
16:15:53|0.3734
16:15:54|0.37339
16:15:55|0.37308
16:15:56|0.37346
16:15:57|0.37346
16:15:58|0.37346
16:15:59|0.37346
16:16:00|0.37346
16:16:01|0.37346
16:16:02|0.37349
16:16:03|0.37361
16:16:04|0.37361
16:16:05|0.37361
16:16:06|0.37361
16:16:07|0.37361
16:16:08|0.37361
16:16:09|0.37374
16:16:10|0.37368
16:16:11|0.37368
16:16:12|0.37368
16:16:13|0.37368
16:16:14|0.3736
16:16:15|0.37347
16:16:16|0.37345
16:16:17|0.37359
16:16:18|0.3736
16:16:19|0.37346
16:16:20|0.37335
16:16:21|0.37321
16:16:22|0.37314
16:16:23|0.37312
16:16:24|0.37312
16:16:25|0.37312
16:16:26|0.37326
16:16:27|0.37326
16:16:28|0.37326
16:16:29|0.37326
16:16:30|0.37305
16:16:31|0.37305
16:16:32|0.37305
16:16:33|0.37305
16:16:34|0.37326
16:16:35|0.37326
16:16:36|0.37326
16:16:37|0.37341
16:16:39|0.37341
16:16:40|0.37301
16:16:41|0.37301
16:16:42|0.37309
16:16:43|0.37309
16:16:44|0.37309
16:16:45|0.37309
16:16:46|0.37309
16:16:47|0.37309
16:16:48|0.37309
16:16:49|0.37309
16:16:50|0.37309
16:16:51|0.37309
16:16:52|0.37309
16:16:53|0.37306
16:16:54|0.37306
16:16:55|0.37309
16:16:56|0.373
16:16:57|0.37303
16:16:58|0.37301
16:16:59|0.37301
16:17:00|0.373
16:17:01|0.373
16:17:02|0.373
16:17:03|0.37306
16:17:04|0.37316
16:17:05|0.37316
16:17:06|0.37316
16:17:07|0.37322
16:17:08|0.37341
16:17:09|0.37341
16:17:10|0.37316
16:17:11|0.37312
16:17:12|0.37312
16:17:13|0.37312
16:17:14|0.37312
16:17:15|0.37312
16:17:16|0.37312
16:17:17|0.37312
16:17:18|0.37312
16:17:19|0.37346
16:17:20|0.37346
16:17:21|0.37355
16:17:22|0.37357
16:17:23|0.37357
16:17:24|0.37357
16:17:25|0.37357
16:17:26|0.37357
16:17:27|0.37357
16:17:28|0.37357
16:17:29|0.37357
16:17:30|0.37357
16:17:31|0.37345
16:17:32|0.37345
16:17:33|0.37345
16:17:34|0.37345
16:17:35|0.37345
16:17:36|0.37345
16:17:37|0.37345
16:17:38|0.37345
16:17:39|0.37345
16:17:40|0.37345
16:17:41|0.37345
16:17:43|0.37345
16:17:43|0.37319
16:17:44|0.373
16:17:45|0.373
16:17:46|0.37257
16:17:48|0.37257
16:17:49|0.37269
16:17:49|0.37269
16:17:50|0.37269
16:17:52|0.37269
16:17:53|0.37269
16:17:54|0.37269
16:17:55|0.37269
16:17:55|0.37269
16:17:56|0.37269
16:17:58|0.37276
16:17:59|0.37276
16:18:00|0.37276
16:18:01|0.37296
16:18:01|0.37307
16:18:02|0.37304
16:18:03|0.37304
16:18:05|0.37304
16:18:05|0.37304
16:18:06|0.37304
16:18:07|0.37304
16:18:09|0.37304
16:18:09|0.37304
16:18:10|0.37304
16:18:11|0.37304
16:18:12|0.37304
16:18:14|0.37304
16:18:15|0.37304
16:18:15|0.37304
16:18:17|0.37304
16:18:17|0.37304
16:18:18|0.37304
16:18:19|0.37279
16:18:20|0.37279
16:18:21|0.37279
16:18:22|0.37279
16:18:23|0.37276
16:18:24|0.37276
16:18:25|0.37287
16:18:26|0.37287
16:18:27|0.37287
16:18:28|0.37287
16:18:29|0.37287
16:18:31|0.37287
16:18:31|0.37287
16:18:32|0.37269
16:18:34|0.37269
16:18:34|0.37294
16:18:36|0.37294
16:18:36|0.37294
16:18:37|0.37294
16:18:38|0.37273
16:18:40|0.37287
16:18:41|0.37287
16:18:42|0.37287
16:18:43|0.37273
16:18:44|0.37273
16:18:45|0.37273
16:18:46|0.37273
16:18:47|0.37279
16:18:48|0.37279
16:18:49|0.37279
16:18:50|0.37279
16:18:51|0.37279
16:18:52|0.37279
16:18:53|0.37273
16:18:54|0.37273
16:18:55|0.37273
16:18:56|0.37273
16:18:57|0.37273
16:18:58|0.37273
16:18:59|0.37273
16:19:00|0.37273
16:19:01|0.37273
16:19:02|0.37273
16:19:03|0.37273
16:19:04|0.37273
16:19:05|0.37273
16:19:06|0.37273
16:19:07|0.37273
16:19:08|0.37273
16:19:09|0.37273
16:19:10|0.37273
16:19:11|0.37227
16:19:12|0.37227
16:19:13|0.37227
16:19:14|0.37235
16:19:15|0.37235
16:19:16|0.37251
16:19:17|0.37251
16:19:18|0.37251
16:19:19|0.37251
16:19:21|0.3725
16:19:21|0.3725
16:19:22|0.3725
16:19:23|0.3725
16:19:24|0.3725
16:19:25|0.3725
16:19:26|0.3725
16:19:27|0.37258
16:19:28|0.37258
16:19:29|0.37258
16:19:30|0.37258
16:19:31|0.37258
16:19:32|0.37258
16:19:33|0.3722
16:19:34|0.3722
16:19:35|0.3722
16:19:36|0.3722
16:19:37|0.3722
16:19:38|0.3722
16:19:39|0.3722
16:19:41|0.3722
16:19:42|0.3722
16:19:43|0.3722
16:19:45|0.3722
16:19:45|0.3722
16:19:46|0.3722
16:19:47|0.3722
16:19:48|0.3722
16:19:49|0.3722
16:19:50|0.3722
16:19:51|0.3722
16:19:52|0.3722
16:19:53|0.3722
16:19:54|0.37233
16:19:55|0.37233
16:19:56|0.3722
16:19:57|0.3722
16:19:58|0.3722
16:19:59|0.3722
16:20:00|0.37208
16:20:01|0.37208
16:20:02|0.37208
16:20:03|0.37208
16:20:04|0.37208
16:20:05|0.37208
16:20:06|0.37208
16:20:07|0.37208
16:20:08|0.37237
16:20:09|0.37237
16:20:10|0.37237
16:20:11|0.37237
16:20:12|0.37237
16:20:13|0.37237
16:20:14|0.37237
16:20:15|0.37227
16:20:16|0.37227
16:20:17|0.37228
16:20:18|0.37205
16:20:19|0.37205
16:20:20|0.37205
16:20:21|0.37203
16:20:23|0.37181
16:20:24|0.37181
16:20:24|0.37181
16:20:25|0.37181
16:20:26|0.37176
16:20:27|0.37149
16:20:28|0.37171
16:20:29|0.37184
16:20:30|0.37184
16:20:32|0.37183
16:20:33|0.37145
16:20:34|0.37145
16:20:35|0.37145
16:20:36|0.37145
16:20:37|0.37145
16:20:38|0.37145
16:20:39|0.37145
16:20:40|0.37145
16:20:41|0.3714
16:20:42|0.3714
16:20:43|0.37126
16:20:44|0.37126
16:20:45|0.37126
16:20:46|0.37126
16:20:47|0.37126
16:20:48|0.37119
16:20:49|0.37107
16:20:50|0.37107
16:20:51|0.371
16:20:52|0.371
16:20:54|0.37112
16:20:54|0.37112
16:20:55|0.37112
16:20:56|0.37113
16:20:57|0.37113
16:20:58|0.37113
16:20:59|0.37113
16:21:01|0.37113
16:21:01|0.37098
16:21:02|0.3709
16:21:03|0.3709
16:21:04|0.37078
16:21:06|0.37067
16:21:07|0.37067
16:21:08|0.37067
16:21:08|0.37061
16:21:10|0.37061
16:21:10|0.37061
16:21:12|0.37058
16:21:12|0.3705
16:21:13|0.37042
16:21:14|0.37033
16:21:16|0.37031
16:21:17|0.37032
16:21:18|0.37032
16:21:19|0.3703
16:21:19|0.37021
16:21:20|0.37021
16:21:22|0.37021
16:21:22|0.37013
16:21:23|0.37026
16:21:24|0.37026
16:21:25|0.37026
16:21:26|0.37026
16:21:28|0.37026
16:21:28|0.37036
16:21:29|0.3706
16:21:30|0.37066
16:21:31|0.37063
16:21:33|0.37063
16:21:34|0.37063
16:21:35|0.37063
16:21:35|0.37063
16:21:36|0.37054
16:21:37|0.37065
16:21:38|0.37065
16:21:40|0.37065
16:21:40|0.37065
16:21:41|0.37065
16:21:43|0.37099
16:21:44|0.37099
16:21:45|0.37099
16:21:46|0.37099
16:21:47|0.37099
16:21:48|0.37099
16:21:49|0.37108
16:21:50|0.37108
16:21:51|0.37108
16:21:52|0.37081
16:21:53|0.37064
16:21:54|0.37063
16:21:55|0.37064
16:21:56|0.37064
16:21:57|0.37064
16:21:58|0.37064
16:21:59|0.37081
16:22:00|0.37081
16:22:01|0.3711
16:22:02|0.371
16:22:03|0.3709
16:22:04|0.3709
16:22:05|0.37074
16:22:06|0.37074
16:22:07|0.37064
16:22:08|0.37042
16:22:09|0.37042
16:22:10|0.37042
16:22:11|0.37042
16:22:12|0.37045
16:22:13|0.37035
16:22:14|0.37027
16:22:15|0.37032
16:22:16|0.37032
16:22:17|0.3703
16:22:18|0.37043
16:22:19|0.37043
16:22:20|0.37043
16:22:21|0.37043
16:22:22|0.37031
16:22:23|0.37031
16:22:25|0.37007
16:22:25|0.36995
16:22:27|0.36975
16:22:28|0.36975
16:22:29|0.36975
16:22:29|0.36975
16:22:30|0.36979
16:22:31|0.36998
16:22:32|0.36998
16:22:33|0.36998
16:22:34|0.36998
16:22:36|0.36998
16:22:37|0.36998
16:22:38|0.36998
16:22:39|0.36998
16:22:39|0.36998
16:22:40|0.37004
16:22:42|0.37004
16:22:42|0.37
16:22:44|0.37004
16:22:45|0.37004
16:22:46|0.3702
16:22:47|0.37011
16:22:48|0.37011
16:22:49|0.37036
16:22:50|0.3704
16:22:51|0.3704
16:22:52|0.3704
16:22:53|0.3704
16:22:54|0.3704
16:22:55|0.3704
16:22:56|0.37189
16:22:57|0.37144
16:22:58|0.37145
16:22:59|0.37169
16:23:00|0.37169
16:23:01|0.37168
16:23:02|0.37168
16:23:03|0.37168
16:23:04|0.37168
16:23:05|0.37152
16:23:06|0.37152
16:23:07|0.37139
16:23:08|0.37139
16:23:09|0.37142
16:23:10|0.37142
16:23:11|0.37142
16:23:12|0.37154
16:23:13|0.37165
16:23:14|0.37165
16:23:15|0.37165
16:23:17|0.37169
16:23:17|0.37169
16:23:18|0.37173
16:23:19|0.37157
16:23:20|0.37157
16:23:21|0.37157
16:23:22|0.37167
16:23:23|0.3716
16:23:24|0.37168
16:23:25|0.3715
16:23:26|0.3715
16:23:27|0.37119
16:23:28|0.37119
16:23:29|0.37081
16:23:30|0.37081
16:23:31|0.37081
16:23:32|0.37088
16:23:33|0.37088
16:23:34|0.37088
16:23:35|0.37088
16:23:36|0.37088
16:23:37|0.37107
16:23:38|0.37107
16:23:39|0.37107
16:23:40|0.37103
16:23:41|0.37103
16:23:42|0.37103
16:23:43|0.37103
16:23:45|0.37089
16:23:46|0.37079
16:23:47|0.37079
16:23:48|0.37079
16:23:49|0.3708
16:23:51|0.3708
16:23:51|0.3708
16:23:52|0.3708
16:23:53|0.37094
16:23:54|0.37094
16:23:55|0.37094
16:23:56|0.37094
16:23:57|0.37094
16:23:58|0.37094
16:23:59|0.37094
16:24:00|0.37094
16:24:01|0.37094
16:24:02|0.37094
16:24:03|0.37094
16:24:04|0.37094
16:24:05|0.37094
16:24:07|0.37094
16:24:07|0.37094
16:24:08|0.37094
16:24:10|0.37094
16:24:10|0.37059
16:24:11|0.37059
16:24:13|0.37061
16:24:14|0.37061
16:24:15|0.37059
16:24:15|0.37059
16:24:16|0.37059
16:24:17|0.37059
16:24:18|0.37059
16:24:19|0.37056
16:24:21|0.37054
16:24:21|0.37054
16:24:22|0.37054
16:24:23|0.37054
16:24:24|0.37054
16:24:26|0.37109
16:24:27|0.37109
16:24:27|0.37109
16:24:28|0.37109
16:24:30|0.37109
16:24:31|0.37109
16:24:32|0.37109
16:24:32|0.37109
16:24:34|0.37109
16:24:34|0.37109
16:24:35|0.37105
16:24:37|0.37105
16:24:38|0.37105
16:24:39|0.37105
16:24:40|0.37105
16:24:40|0.37105
16:24:42|0.37105
16:24:43|0.37105
16:24:44|0.37105
16:24:45|0.37061
16:24:46|0.37061
16:24:47|0.37062
16:24:48|0.37071
16:24:49|0.37071
16:24:50|0.37071
16:24:52|0.37071
16:24:52|0.37071
16:24:54|0.37071
16:24:54|0.37071
16:24:56|0.37071
16:24:57|0.37071
16:24:57|0.37071
16:24:59|0.37071
16:25:00|0.37071
16:25:01|0.37071
16:25:02|0.37071
16:25:03|0.37071
16:25:04|0.37071
16:25:05|0.37071
16:25:06|0.37071
16:25:07|0.37071
16:25:08|0.37071
16:25:09|0.37071
16:25:10|0.37071
16:25:11|0.37071
16:25:12|0.37071
16:25:13|0.37071
16:25:14|0.37071
16:25:15|0.37065
16:25:16|0.37065
16:25:17|0.37065
16:25:18|0.37065
16:25:19|0.37072
16:25:19|0.37072
16:25:21|0.37072
16:25:22|0.37057
16:25:23|0.3704
16:25:24|0.3703
16:25:25|0.37018
16:25:26|0.3703
16:25:27|0.3703
16:25:27|0.3703
16:25:28|0.3703
16:25:30|0.3703
16:25:30|0.3703
16:25:32|0.3703
16:25:33|0.37028
16:25:34|0.37028
16:25:35|0.37028
16:25:35|0.37028
16:25:36|0.37028
16:25:38|0.37028
16:25:39|0.37028
16:25:40|0.37017
16:25:41|0.37017
16:25:42|0.37017
16:25:43|0.36867
16:25:44|0.3691
16:25:44|0.36912
16:25:46|0.36912
16:25:47|0.36913
16:25:49|0.36913
16:25:50|0.36913
16:25:51|0.36913
16:25:52|0.36896
16:25:53|0.36896
16:25:54|0.36896
16:25:54|0.36896
16:25:55|0.36896
16:25:57|0.36896
16:25:58|0.36896
16:25:59|0.36896
16:25:59|0.36831
16:26:01|0.36843
16:26:01|0.36843
16:26:02|0.36843
16:26:03|0.36851
16:26:05|0.3686
16:26:06|0.36842
16:26:07|0.36841
16:26:08|0.36823
16:26:08|0.36823
16:26:10|0.36806
16:26:11|0.368
16:26:12|0.36804
16:26:12|0.36841
16:26:13|0.36836
16:26:15|0.36843
16:26:16|0.368
16:26:17|0.368
16:26:17|0.36813
16:26:19|0.36813
16:26:20|0.36811
16:26:21|0.36848
16:26:22|0.36848
16:26:23|0.36858
16:26:24|0.36888
16:26:25|0.36902
16:26:26|0.36903
16:26:27|0.36896
16:26:28|0.36896
16:26:28|0.36912
16:26:30|0.36912
16:26:31|0.36912
16:26:32|0.36895
16:26:33|0.36921
16:26:34|0.36944
16:26:34|0.36944
16:26:36|0.36903
16:26:37|0.36894
16:26:38|0.36894
16:26:39|0.36894
16:26:40|0.36894
16:26:41|0.36894
16:26:42|0.36894
16:26:43|0.36927
16:26:44|0.36927
16:26:45|0.36934
16:26:46|0.36934
16:26:47|0.36944
16:26:48|0.36921
16:26:50|0.36932
16:26:51|0.36932
16:26:52|0.36918
16:26:53|0.36899
16:26:54|0.36899
16:26:55|0.36889
16:26:56|0.36889
16:26:58|0.36884
16:26:58|0.36884
16:26:59|0.36884
16:27:00|0.3687
16:27:01|0.36856
16:27:02|0.36856
16:27:03|0.36856
16:27:04|0.36856
16:27:05|0.36856
16:27:06|0.36856
16:27:07|0.36863
16:27:08|0.36872
16:27:09|0.36872
16:27:10|0.36872
16:27:11|0.36894
16:27:13|0.36879
16:27:13|0.36879
16:27:15|0.36895
16:27:16|0.36895
16:27:16|0.36895
16:27:17|0.36895
16:27:18|0.36895
16:27:19|0.36899
16:27:21|0.36899
16:27:21|0.36899
16:27:22|0.36899
16:27:23|0.36899
16:27:24|0.36899
16:27:25|0.36899
16:27:27|0.36899
16:27:28|0.36882
16:27:29|0.36882
16:27:29|0.36869
16:27:30|0.36869
16:27:31|0.36863
16:27:32|0.36863
16:27:33|0.36863
16:27:34|0.36863
16:27:35|0.36863
16:27:36|0.36863
16:27:37|0.36863
16:27:38|0.36863
16:27:39|0.36863
16:27:41|0.36863
16:27:41|0.36863
16:27:42|0.36865
16:27:43|0.36865
16:27:44|0.36865
16:27:45|0.36865
16:27:46|0.36864
16:27:47|0.36864
16:27:49|0.36884
16:27:50|0.36881
16:27:51|0.36881
16:27:53|0.36881
16:27:53|0.36881
16:27:55|0.36881
16:27:55|0.36881
16:27:56|0.36881
16:27:58|0.36865
16:27:58|0.36865
16:27:59|0.36864
16:28:00|0.36864
16:28:01|0.36864
16:28:02|0.36856
16:28:03|0.36856
16:28:04|0.36848
16:28:05|0.36844
16:28:06|0.36814
16:28:07|0.36814
16:28:08|0.36815
16:28:09|0.36835
16:28:10|0.36844
16:28:12|0.36844
16:28:12|0.36844
16:28:13|0.36844
16:28:14|0.36844
16:28:15|0.36844
16:28:16|0.36844
16:28:17|0.3684
16:28:19|0.36843
16:28:19|0.36843
16:28:20|0.36833
16:28:22|0.36833
16:28:23|0.36833
16:28:23|0.3681
16:28:24|0.3681
16:28:26|0.36823
16:28:27|0.36823
16:28:28|0.3683
16:28:29|0.3683
16:28:30|0.3683
16:28:31|0.3683
16:28:32|0.3683
16:28:33|0.3683
16:28:33|0.36827
16:28:35|0.36833
16:28:36|0.36833
16:28:37|0.36833
16:28:37|0.36833
16:28:39|0.36857
16:28:40|0.36867
16:28:41|0.36864
16:28:41|0.36864
16:28:42|0.36864
16:28:44|0.36869
16:28:45|0.36875
16:28:45|0.36875
16:28:47|0.36875
16:28:47|0.36875
16:28:48|0.36875
16:28:50|0.36875
16:28:52|0.36884
16:28:52|0.36884
16:28:53|0.36884
16:28:55|0.36884
16:28:55|0.36878
16:28:57|0.36878
16:28:58|0.36874
16:28:59|0.36868
16:28:59|0.36854
16:29:00|0.36851
16:29:01|0.36843
16:29:03|0.36834
16:29:03|0.36817
16:29:04|0.36817
16:29:06|0.36805
16:29:06|0.36841
16:29:07|0.36806
16:29:08|0.368
16:29:09|0.36807
16:29:10|0.3684
16:29:11|0.3684
16:29:12|0.3684
16:29:14|0.3684
16:29:14|0.3684
16:29:15|0.3684
16:29:17|0.3684
16:29:18|0.36853
16:29:19|0.36822
16:29:20|0.36823
16:29:20|0.36823
16:29:21|0.36823
16:29:22|0.36811
16:29:24|0.368
16:29:25|0.36809
16:29:25|0.368
16:29:26|0.368
16:29:27|0.368
16:29:28|0.368
16:29:29|0.368
16:29:30|0.36767
16:29:31|0.36767
16:29:33|0.36749
16:29:33|0.36724
16:29:34|0.36755
16:29:36|0.36761
16:29:36|0.36757
16:29:37|0.36727
16:29:39|0.36756
16:29:39|0.36729
16:29:41|0.36713
16:29:41|0.36768
16:29:42|0.36755
16:29:43|0.36713
16:29:45|0.36728
16:29:46|0.36712
16:29:46|0.36711
16:29:47|0.36755
16:29:48|0.36755
16:29:49|0.36719
16:29:51|0.36712
16:29:52|0.36765
16:29:54|0.36747
16:29:54|0.36747
16:29:55|0.3674
16:29:56|0.3673
16:29:57|0.36739
16:29:58|0.36739
16:29:59|0.36704
16:30:00|0.36726
16:30:01|0.36726
16:30:02|0.36726
16:30:03|0.36746
16:30:05|0.36789
16:30:06|0.36806
16:30:07|0.36813
16:30:08|0.36813
16:30:09|0.36836
16:30:09|0.36867
16:30:11|0.36821
16:30:11|0.36821
16:30:12|0.36821
16:30:14|0.36821
16:30:14|0.36821
16:30:16|0.36844
16:30:17|0.36844
16:30:17|0.36844
16:30:18|0.36844
16:30:20|0.36852
16:30:20|0.36885
16:30:21|0.36881
16:30:23|0.36881
16:30:23|0.36873
16:30:24|0.36873
16:30:25|0.36873
16:30:27|0.36873
16:30:28|0.36874
16:30:29|0.36874
16:30:29|0.36874
16:30:30|0.36837
16:30:31|0.36837
16:30:32|0.36855
16:30:34|0.36855
16:30:34|0.36855
16:30:35|0.36855
16:30:36|0.36855
16:30:37|0.36855
16:30:38|0.36855
16:30:39|0.36855
16:30:41|0.36855
16:30:41|0.36855
16:30:42|0.36855
16:30:43|0.36855
16:30:44|0.36825
16:30:46|0.36825
16:30:46|0.36825
16:30:47|0.36825
16:30:48|0.36825
16:30:50|0.36819
16:30:50|0.36812
16:30:52|0.36812
16:30:53|0.36812
16:30:55|0.36812
16:30:56|0.36812
16:30:57|0.36812
16:30:57|0.36812
16:30:59|0.36812
16:31:00|0.36812
16:31:01|0.36838
16:31:02|0.36838
16:31:03|0.36851
16:31:04|0.36851
16:31:05|0.36851
16:31:06|0.36858
16:31:07|0.36889
16:31:07|0.36888
16:31:08|0.36878
16:31:09|0.36856
16:31:11|0.36856
16:31:12|0.36845
16:31:13|0.36837
16:31:14|0.36837
16:31:15|0.36826
16:31:16|0.36825
16:31:17|0.36825
16:31:18|0.36825
16:31:19|0.36825
16:31:20|0.36825
16:31:21|0.36824
16:31:22|0.3682
16:31:23|0.3682
16:31:24|0.3682
16:31:25|0.36808
16:31:27|0.36802
16:31:28|0.36788
16:31:29|0.36781
16:31:29|0.36781
16:31:30|0.36781
16:31:31|0.36795
16:31:32|0.36795
16:31:34|0.36795
16:31:35|0.36795
16:31:35|0.36795
16:31:37|0.36795
16:31:37|0.36795
16:31:38|0.36795
16:31:40|0.36781
16:31:41|0.36781
16:31:41|0.36781
16:31:43|0.36777
16:31:43|0.36777
16:31:45|0.36777
16:31:45|0.36777
16:31:46|0.3676
16:31:47|0.3676
16:31:48|0.3676
16:31:50|0.3676
16:31:50|0.3676
16:31:51|0.3676
16:31:53|0.3676
16:31:54|0.36753
16:31:55|0.3676
16:31:56|0.3676
16:31:57|0.3676
16:31:58|0.36775
16:31:59|0.36775
16:32:00|0.36775
16:32:01|0.36775
16:32:02|0.36775
16:32:03|0.36765
16:32:04|0.36752
16:32:05|0.36752
16:32:06|0.36752
16:32:07|0.36752
16:32:08|0.36775
16:32:09|0.36775
16:32:10|0.36775
16:32:11|0.36775
16:32:12|0.36775
16:32:13|0.36775
16:32:14|0.36775
16:32:15|0.36775
16:32:16|0.36776
16:32:17|0.36776
16:32:18|0.3677
16:32:19|0.3677
16:32:20|0.3676
16:32:21|0.36773
16:32:22|0.36704
16:32:23|0.3674
16:32:24|0.36733
16:32:25|0.36754
16:32:26|0.36756
16:32:27|0.36745
16:32:28|0.36745
16:32:29|0.36745
16:32:30|0.36747
16:32:31|0.36732
16:32:32|0.36732
16:32:33|0.36732
16:32:34|0.36732
16:32:35|0.36732
16:32:36|0.36733
16:32:37|0.36733
16:32:38|0.36733
16:32:39|0.36723
16:32:40|0.36723
16:32:41|0.36723
16:32:42|0.36723
16:32:43|0.36723
16:32:44|0.36715
16:32:45|0.36715
16:32:46|0.36652
16:32:47|0.36659
16:32:48|0.36659
16:32:49|0.36673
16:32:50|0.36701
16:32:51|0.36722
16:32:52|0.36726
16:32:53|0.36714
16:32:54|0.36714
16:32:55|0.36714
16:32:57|0.36687
16:32:57|0.36687
16:32:59|0.36687
16:33:00|0.36687
16:33:01|0.36687
16:33:02|0.36688
16:33:03|0.36688
16:33:04|0.36721
16:33:05|0.36709
16:33:06|0.36709
16:33:07|0.36709
16:33:08|0.36707
16:33:09|0.36707
16:33:10|0.36707
16:33:11|0.36707
16:33:12|0.36707
16:33:13|0.36707
16:33:14|0.36707
16:33:15|0.36687
16:33:16|0.36687
16:33:17|0.36696
16:33:18|0.36696
16:33:19|0.36696
16:33:20|0.36696
16:33:21|0.36715
16:33:22|0.36715
16:33:23|0.36715
16:33:24|0.36715
16:33:25|0.36715
16:33:26|0.36716
16:33:27|0.36716
16:33:28|0.36761
16:33:29|0.36774
16:33:30|0.36739
16:33:31|0.36739
16:33:32|0.36788
16:33:33|0.36788
16:33:34|0.36786
16:33:35|0.36786
16:33:36|0.36786
16:33:37|0.36793
16:33:38|0.36793
16:33:39|0.36794
16:33:40|0.36794
16:33:41|0.36794
16:33:42|0.36794
16:33:43|0.36786
16:33:44|0.36773
16:33:45|0.36773
16:33:46|0.3675
16:33:47|0.36748
16:33:49|0.36746
16:33:49|0.36747
16:33:50|0.36747
16:33:52|0.36747
16:33:53|0.36776
16:33:53|0.36774
16:33:55|0.36774
16:33:56|0.3675
16:33:58|0.3675
16:33:58|0.36757
16:34:00|0.36757
16:34:01|0.36757
16:34:02|0.36774
16:34:03|0.36774
16:34:04|0.36774
16:34:05|0.36774
16:34:05|0.36766
16:34:07|0.36794
16:34:08|0.36794
16:34:08|0.36794
16:34:10|0.36779
16:34:10|0.36779
16:34:11|0.36793
16:34:12|0.36793
16:34:13|0.36793
16:34:14|0.36793
16:34:15|0.36793
16:34:17|0.36793
16:34:18|0.36792
16:34:18|0.36792
16:34:19|0.36787
16:34:21|0.36787
16:34:22|0.36786
16:34:22|0.36786
16:34:23|0.368
16:34:24|0.36818
16:34:26|0.36818
16:34:27|0.36818
16:34:27|0.3682
16:34:28|0.3682
16:34:30|0.3682
16:34:30|0.36805
16:34:32|0.36805
16:34:32|0.36805
16:34:33|0.36805
16:34:34|0.36817
16:34:35|0.36817
16:34:37|0.36817
16:34:38|0.36817
16:34:38|0.36808
16:34:39|0.36808
16:34:40|0.36808
16:34:42|0.36798
16:34:43|0.36794
16:34:43|0.36794
16:34:44|0.36794
16:34:45|0.36793
16:34:47|0.36793
16:34:48|0.36793
16:34:49|0.36793
16:34:50|0.36793
16:34:51|0.36781
16:34:52|0.36781
16:34:53|0.36781
16:34:53|0.36791
16:34:54|0.36791
16:34:56|0.36791
16:34:57|0.36791
16:34:59|0.36791
16:35:00|0.36791
16:35:01|0.36804
16:35:02|0.36804
16:35:03|0.368
16:35:04|0.368
16:35:05|0.368
16:35:06|0.36805
16:35:07|0.36805
16:35:08|0.36805
16:35:09|0.36805
16:35:10|0.36805
16:35:11|0.36795
16:35:12|0.36795
16:35:13|0.36795
16:35:14|0.36795
16:35:15|0.36795
16:35:16|0.36805
16:35:17|0.3682
16:35:18|0.3682
16:35:19|0.3682
16:35:20|0.36824
16:35:22|0.36824
16:35:22|0.36824
16:35:23|0.36824
16:35:24|0.36824
16:35:25|0.36824
16:35:26|0.36833
16:35:27|0.36833
16:35:28|0.36833
16:35:29|0.36833
16:35:30|0.36833
16:35:31|0.36822
16:35:32|0.36822
16:35:33|0.36822
16:35:34|0.36822
16:35:35|0.36796
16:35:36|0.36796
16:35:37|0.36796
16:35:38|0.36794
16:35:39|0.36788
16:35:40|0.36775
16:35:41|0.36775
16:35:42|0.36775
16:35:43|0.36775
16:35:44|0.36774
16:35:45|0.36774
16:35:46|0.36774
16:35:47|0.36774
16:35:48|0.36782
16:35:49|0.3679
16:35:50|0.3679
16:35:51|0.3679
16:35:52|0.3679
16:35:53|0.3679
16:35:54|0.36785
16:35:55|0.36785
16:35:57|0.36788
16:35:58|0.36788
16:35:59|0.36724
16:36:00|0.36744
16:36:01|0.36744
16:36:02|0.36744
16:36:04|0.36719
16:36:04|0.36696
16:36:06|0.36705
16:36:07|0.36705
16:36:08|0.36705
16:36:08|0.36727
16:36:10|0.36727
16:36:11|0.36728
16:36:12|0.36728
16:36:13|0.3673
16:36:13|0.3673
16:36:15|0.36733
16:36:16|0.36688
16:36:16|0.3668
16:36:18|0.36674
16:36:19|0.36677
16:36:20|0.36677
16:36:21|0.36681
16:36:22|0.36688
16:36:23|0.36701
16:36:23|0.36701
16:36:25|0.36695
16:36:25|0.36695
16:36:27|0.36695
16:36:27|0.36695
16:36:28|0.3667
16:36:29|0.3667
16:36:30|0.3667
16:36:31|0.3667
16:36:33|0.3668
16:36:34|0.3668
16:36:34|0.36655
16:36:36|0.36655
16:36:36|0.36655
16:36:37|0.36655
16:36:39|0.3665
16:36:40|0.36646
16:36:40|0.36636
16:36:42|0.36622
16:36:42|0.36623
16:36:44|0.36638
16:36:44|0.36638
16:36:45|0.36638
16:36:46|0.36638
16:36:47|0.3665
16:36:49|0.36648
16:36:50|0.36648
16:36:50|0.36664
16:36:52|0.36655
16:36:52|0.36637
16:36:53|0.3665
16:36:54|0.3665
16:36:55|0.3665
16:36:56|0.36666
16:36:58|0.36666
16:36:59|0.36666
16:37:00|0.36672
16:37:02|0.36672
16:37:03|0.36669
16:37:04|0.36669
16:37:05|0.36669
16:37:05|0.36669
16:37:07|0.36669
16:37:07|0.36669
16:37:08|0.36669
16:37:10|0.36669
16:37:10|0.3666
16:37:12|0.36636
16:37:13|0.36636
16:37:14|0.3665
16:37:14|0.36665
16:37:15|0.36665
16:37:17|0.36665
16:37:18|0.36621
16:37:19|0.36619
16:37:20|0.36627
16:37:21|0.36627
16:37:22|0.36621
16:37:23|0.36618
16:37:24|0.36618
16:37:25|0.36611
16:37:25|0.36626
16:37:27|0.36627
16:37:28|0.36627
16:37:29|0.36627
16:37:30|0.36639
16:37:31|0.36639
16:37:31|0.36639
16:37:33|0.36639
16:37:33|0.36639
16:37:35|0.36639
16:37:36|0.36639
16:37:37|0.36639
16:37:38|0.36639
16:37:38|0.36619
16:37:40|0.36619
16:37:41|0.36626
16:37:42|0.36626
16:37:43|0.36626
16:37:44|0.36626
16:37:45|0.36626
16:37:46|0.36622
16:37:47|0.36622
16:37:47|0.36641
16:37:48|0.36641
16:37:50|0.36641
16:37:51|0.36641
16:37:51|0.36641
16:37:53|0.36641
16:37:53|0.36641
16:37:55|0.36641
16:37:55|0.36641
16:37:57|0.36641
16:37:57|0.36641
16:37:58|0.3664
16:38:00|0.3663
16:38:02|0.3663
16:38:02|0.36623
16:38:03|0.36623
16:38:04|0.36623
16:38:05|0.36622
16:38:06|0.36611
16:38:07|0.36611
16:38:08|0.36611
16:38:09|0.36604
16:38:10|0.36604
16:38:11|0.36607
16:38:12|0.366
16:38:13|0.366
16:38:14|0.366
16:38:15|0.366
16:38:16|0.36598
16:38:17|0.36594
16:38:18|0.36594
16:38:19|0.36594
16:38:20|0.36594
16:38:21|0.36594
16:38:22|0.36583
16:38:23|0.36583
16:38:24|0.36583
16:38:25|0.36594
16:38:26|0.36582
16:38:28|0.3653
16:38:29|0.36515
16:38:29|0.36513
16:38:31|0.36545
16:38:32|0.3654
16:38:32|0.36501
16:38:34|0.36546
16:38:34|0.36552
16:38:36|0.36561
16:38:37|0.36561
16:38:38|0.36561
16:38:39|0.36596
16:38:40|0.366
16:38:41|0.36597
16:38:41|0.36597
16:38:43|0.36597
16:38:44|0.36597
16:38:44|0.36567
16:38:45|0.36557
16:38:46|0.36557
16:38:47|0.36557
16:38:48|0.36559
16:38:49|0.36559
16:38:51|0.36546
16:38:51|0.36546
16:38:53|0.36558
16:38:53|0.36558
16:38:55|0.36558
16:38:55|0.36486
16:38:57|0.36515
16:38:58|0.36564
16:38:58|0.36579
16:39:00|0.36589
16:39:02|0.36578
16:39:02|0.36581
16:39:04|0.36553
16:39:04|0.36553
16:39:05|0.36553
16:39:06|0.36566
16:39:07|0.36572
16:39:08|0.36572
16:39:09|0.36577
16:39:11|0.36577
16:39:12|0.36577
16:39:12|0.36575
16:39:13|0.36575
16:39:15|0.36575
16:39:16|0.36562
16:39:17|0.36576
16:39:18|0.36576
16:39:18|0.36587
16:39:19|0.3659
16:39:21|0.366
16:39:22|0.366
16:39:23|0.366
16:39:24|0.36606
16:39:24|0.36575
16:39:25|0.36575
16:39:27|0.3656
16:39:28|0.3656
16:39:29|0.3656
16:39:30|0.36567
16:39:31|0.36567
16:39:31|0.36578
16:39:32|0.36578
16:39:34|0.36548
16:39:34|0.36567
16:39:36|0.36565
16:39:37|0.36535
16:39:38|0.36535
16:39:38|0.36565
16:39:40|0.36565
16:39:41|0.36567
16:39:42|0.36567
16:39:42|0.36496
16:39:44|0.3652
16:39:45|0.3652
16:39:46|0.36551
16:39:47|0.36551
16:39:48|0.36551
16:39:49|0.36551
16:39:50|0.36557
16:39:51|0.3657
16:39:52|0.36571
16:39:53|0.36592
16:39:54|0.36592
16:39:55|0.36592
16:39:56|0.36592
16:39:57|0.36592
16:39:58|0.36592
16:39:59|0.36592
16:40:00|0.36592
16:40:02|0.36587
16:40:03|0.36592
16:40:03|0.36588
16:40:05|0.36588
16:40:05|0.36588
16:40:06|0.36551
16:40:07|0.36545
16:40:08|0.36542
16:40:09|0.36542
16:40:11|0.36542
16:40:12|0.36542
16:40:12|0.36533
16:40:14|0.36547
16:40:15|0.36515
16:40:15|0.36534
16:40:16|0.36534
16:40:17|0.36535
16:40:18|0.36554
16:40:19|0.36553
16:40:20|0.3655
16:40:21|0.3656
16:40:22|0.3656
16:40:23|0.3656
16:40:24|0.36527
16:40:26|0.36527
16:40:26|0.36527
16:40:28|0.36527
16:40:28|0.36512
16:40:29|0.36498
16:40:30|0.36498
16:40:32|0.36498
16:40:32|0.36498
16:40:34|0.36498
16:40:34|0.36498
16:40:35|0.36518
16:40:37|0.36518
16:40:37|0.36518
16:40:38|0.36522
16:40:39|0.36529
16:40:41|0.36529
16:40:41|0.36529
16:40:42|0.36529
16:40:43|0.36529
16:40:44|0.36539
16:40:45|0.36539
16:40:46|0.36512
16:40:47|0.36512
16:40:49|0.36512
16:40:49|0.36512
16:40:50|0.36509
16:40:52|0.36509
16:40:53|0.36509
16:40:53|0.36509
16:40:54|0.36509
16:40:55|0.36509
16:40:56|0.36494
16:40:58|0.36494
16:40:59|0.36494
16:40:59|0.36507
16:41:00|0.36502
16:41:02|0.36496
16:41:03|0.36496
16:41:04|0.36496
16:41:05|0.36514
16:41:06|0.36514
16:41:08|0.36523
16:41:08|0.36523
16:41:09|0.36517
16:41:10|0.36517
16:41:12|0.36517
16:41:13|0.36517
16:41:13|0.3652
16:41:15|0.36533
16:41:16|0.365
16:41:17|0.36512
16:41:17|0.36512
16:41:18|0.36512
16:41:20|0.36514
16:41:21|0.36486
16:41:21|0.36486
16:41:23|0.36486
16:41:24|0.3652
16:41:25|0.36529
16:41:25|0.36513
16:41:27|0.36513
16:41:27|0.36542
16:41:28|0.36542
16:41:29|0.36542
16:41:31|0.36542
16:41:31|0.36542
16:41:32|0.36542
16:41:33|0.36532
16:41:34|0.36532
16:41:36|0.36536
16:41:36|0.3652
16:41:38|0.36521
16:41:39|0.36521
16:41:39|0.36536
16:41:40|0.36536
16:41:42|0.36521
16:41:42|0.36521
16:41:43|0.36521
16:41:45|0.36521
16:41:45|0.36521
16:41:47|0.36521
16:41:47|0.36496
16:41:48|0.36496
16:41:50|0.36495
16:41:51|0.36484
16:41:51|0.36484
16:41:52|0.36484
16:41:54|0.36483
16:41:54|0.36483
16:41:55|0.36483
16:41:56|0.36486
16:41:57|0.36496
16:41:58|0.36496
16:41:59|0.36496
16:42:01|0.36496
16:42:01|0.36524
16:42:03|0.36504
16:42:04|0.36479
16:42:05|0.36484
16:42:06|0.36454
16:42:07|0.36454
16:42:08|0.36454
16:42:09|0.36454
16:42:10|0.36454
16:42:11|0.36458
16:42:12|0.3645
16:42:13|0.3645
16:42:14|0.3645
16:42:15|0.3645
16:42:16|0.3645
16:42:17|0.36428
16:42:18|0.36427
16:42:19|0.36419
16:42:20|0.36409
16:42:21|0.36409
16:42:22|0.36409
16:42:23|0.36427
16:42:24|0.36415
16:42:25|0.36412
16:42:26|0.36406
16:42:27|0.36406
16:42:28|0.36404
16:42:29|0.36401
16:42:30|0.36406
16:42:31|0.36403
16:42:32|0.36403
16:42:33|0.36403
16:42:34|0.36403
16:42:35|0.36407
16:42:36|0.36408
16:42:37|0.36408
16:42:38|0.36408
16:42:39|0.36408
16:42:40|0.36405
16:42:41|0.36405
16:42:42|0.36409
16:42:43|0.36409
16:42:44|0.36409
16:42:45|0.36409
16:42:46|0.36391
16:42:47|0.36391
16:42:48|0.36391
16:42:49|0.36391
16:42:50|0.3638
16:42:51|0.3638
16:42:52|0.3638
16:42:53|0.36391
16:42:54|0.364
16:42:55|0.364
16:42:56|0.364
16:42:57|0.36411
16:42:58|0.36416
16:42:59|0.36416
16:43:00|0.36429
16:43:01|0.3643
16:43:02|0.3643
16:43:03|0.36424
16:43:05|0.36416
16:43:06|0.36416
16:43:07|0.36424
16:43:08|0.3644
16:43:09|0.3644
16:43:10|0.3644
16:43:11|0.3644
16:43:12|0.36447
16:43:13|0.36447
16:43:14|0.36447
16:43:15|0.36447
16:43:16|0.3645
16:43:17|0.3645
16:43:18|0.36441
16:43:19|0.36441
16:43:20|0.36451
16:43:21|0.36451
16:43:21|0.36449
16:43:23|0.36449
16:43:23|0.36449
16:43:25|0.36449
16:43:26|0.36449
16:43:27|0.36449
16:43:28|0.36448
16:43:29|0.36448
16:43:30|0.36424
16:43:31|0.36424
16:43:32|0.36424
16:43:33|0.36424
16:43:34|0.36422
16:43:35|0.36422
16:43:36|0.36422
16:43:37|0.36406
16:43:38|0.36404
16:43:39|0.36404
16:43:40|0.36404
16:43:41|0.36404
16:43:42|0.36404
16:43:43|0.36381
16:43:44|0.36381
16:43:45|0.36371
16:43:46|0.36367
16:43:47|0.36363
16:43:48|0.36356
16:43:49|0.36372
16:43:50|0.36361
16:43:51|0.36361
16:43:52|0.3639
16:43:53|0.36413
16:43:54|0.36414
16:43:55|0.36449
16:43:56|0.36449
16:43:57|0.36449
16:43:58|0.36472
16:43:59|0.36472
16:44:00|0.36472
16:44:01|0.36482
16:44:02|0.36482
16:44:03|0.36494
16:44:04|0.36494
16:44:06|0.36494
16:44:07|0.36494
16:44:07|0.36494
16:44:09|0.36494
16:44:09|0.36487
16:44:10|0.36479
16:44:12|0.36479
16:44:13|0.36479
16:44:14|0.36479
16:44:15|0.36473
16:44:16|0.36473
16:44:17|0.3647
16:44:19|0.36469
16:44:19|0.36469
16:44:20|0.36473
16:44:21|0.36472
16:44:22|0.36472
16:44:23|0.3647
16:44:24|0.3647
16:44:25|0.36472
16:44:26|0.36472
16:44:27|0.36472
16:44:28|0.36458
16:44:29|0.36446
16:44:30|0.36446
16:44:31|0.36446
16:44:32|0.36467
16:44:33|0.36471
16:44:34|0.36467
16:44:35|0.36467
16:44:36|0.36467
16:44:37|0.36467
16:44:38|0.36467
16:44:39|0.36467
16:44:40|0.36467
16:44:41|0.36462
16:44:42|0.36463
16:44:43|0.36463
16:44:44|0.36463
16:44:45|0.36463
16:44:46|0.36478
16:44:48|0.36484
16:44:48|0.36389
16:44:49|0.36424
16:44:50|0.36404
16:44:51|0.36404
16:44:53|0.36385
16:44:53|0.36366
16:44:54|0.36346
16:44:55|0.36346
16:44:56|0.36382
16:44:57|0.36402
16:44:58|0.3641
16:44:59|0.36411
16:45:00|0.36402
16:45:01|0.36395
16:45:02|0.36378
16:45:03|0.36367
16:45:04|0.36367
16:45:06|0.36345
16:45:07|0.36348
16:45:09|0.36349
16:45:10|0.36346
16:45:11|0.36343
16:45:11|0.36343
16:45:12|0.36366
16:45:13|0.36377
16:45:15|0.36363
16:45:16|0.36345
16:45:17|0.36361
16:45:18|0.36399
16:45:18|0.36383
16:45:20|0.36383
16:45:21|0.36416
16:45:22|0.36419
16:45:22|0.36419
16:45:23|0.36428
16:45:25|0.36428
16:45:25|0.36444
16:45:26|0.36444
16:45:27|0.36454
16:45:28|0.36469
16:45:29|0.36472
16:45:30|0.36494
16:45:31|0.36515
16:45:32|0.36534
16:45:33|0.3655
16:45:34|0.36531
16:45:35|0.36568
16:45:36|0.3657
16:45:37|0.36554
16:45:38|0.36547
16:45:39|0.36504
16:45:41|0.36548
16:45:41|0.36506
16:45:42|0.36521
16:45:43|0.36521
16:45:44|0.36536
16:45:46|0.36536
16:45:46|0.36507
16:45:47|0.36505
16:45:49|0.36501
16:45:50|0.365
16:45:50|0.36513
16:45:52|0.36513
16:45:52|0.36548
16:45:53|0.365
16:45:54|0.36535
16:45:55|0.3654
16:45:56|0.3654
16:45:57|0.3654
16:45:58|0.36512
16:45:59|0.36511
16:46:00|0.36514
16:46:02|0.36529
16:46:02|0.36529
16:46:03|0.3654
16:46:04|0.36561
16:46:05|0.36561
16:46:07|0.36561
16:46:08|0.36556
16:46:10|0.36565
16:46:10|0.36523
16:46:12|0.36483
16:46:13|0.36477
16:46:14|0.36486
16:46:15|0.36481
16:46:16|0.36481
16:46:17|0.36471
16:46:18|0.36415
16:46:19|0.36415
16:46:20|0.36414
16:46:21|0.36378
16:46:22|0.36368
16:46:23|0.36372
16:46:24|0.36391
16:46:25|0.36418
16:46:26|0.36392
16:46:27|0.36415
16:46:28|0.36421
16:46:29|0.36428
16:46:30|0.36462
16:46:31|0.36472
16:46:32|0.36486
16:46:33|0.3649
16:46:34|0.36459
16:46:35|0.364
16:46:36|0.36443
16:46:37|0.3642
16:46:38|0.36435
16:46:39|0.36419
16:46:40|0.36418
16:46:41|0.36407
16:46:42|0.36406
16:46:43|0.36398
16:46:44|0.36389
16:46:45|0.36392
16:46:46|0.36407
16:46:47|0.36392
16:46:48|0.36392
16:46:49|0.36392
16:46:50|0.36397
16:46:51|0.36411
16:46:52|0.36411
16:46:53|0.36387
16:46:54|0.36387
16:46:55|0.36387
16:46:56|0.36368
16:46:57|0.36368
16:46:58|0.36378
16:46:59|0.36376
16:47:00|0.36396
16:47:01|0.36428
16:47:02|0.36442
16:47:03|0.36442
16:47:04|0.36454
16:47:05|0.36521
16:47:06|0.36521
16:47:07|0.36502
16:47:08|0.36502
16:47:10|0.36511
16:47:11|0.36511
16:47:11|0.36511
16:47:13|0.36509
16:47:14|0.36501
16:47:15|0.36513
16:47:16|0.36523
16:47:17|0.36515
16:47:18|0.36509
16:47:19|0.36509
16:47:20|0.36499
16:47:21|0.36527
16:47:22|0.36522
16:47:22|0.36522
16:47:24|0.36505
16:47:25|0.36507
16:47:26|0.36502
16:47:27|0.36502
16:47:28|0.36508
16:47:29|0.36508
16:47:29|0.36508
16:47:31|0.36508
16:47:32|0.36508
16:47:33|0.36508
16:47:34|0.36508
16:47:35|0.36508
16:47:36|0.3649
16:47:37|0.36478
16:47:38|0.3645
16:47:39|0.3645
16:47:40|0.36442
16:47:41|0.36421
16:47:42|0.36421
16:47:43|0.36421
16:47:44|0.36425
16:47:45|0.36438
16:47:46|0.36438
16:47:47|0.36409
16:47:48|0.36394
16:47:49|0.36413
16:47:50|0.36413
16:47:51|0.36416
16:47:52|0.36416
16:47:53|0.36387
16:47:55|0.3635
16:47:55|0.3635
16:47:56|0.3635
16:47:57|0.3639
16:47:58|0.36386
16:47:59|0.36386
16:48:00|0.36386
16:48:01|0.36378
16:48:02|0.36378
16:48:03|0.36336
16:48:04|0.36336
16:48:05|0.36341
16:48:06|0.36427
16:48:07|0.36414
16:48:09|0.36398
16:48:10|0.36421
16:48:10|0.36425
16:48:12|0.36429
16:48:13|0.36417
16:48:14|0.3636
16:48:16|0.3636
16:48:16|0.36355
16:48:17|0.36355
16:48:18|0.36374
16:48:19|0.36363
16:48:20|0.36382
16:48:22|0.36382
16:48:23|0.36382
16:48:24|0.3641
16:48:24|0.36406
16:48:25|0.36406
16:48:27|0.36423
16:48:28|0.36423
16:48:29|0.36423
16:48:30|0.36423
16:48:30|0.364
16:48:31|0.364
16:48:32|0.364
16:48:33|0.364
16:48:35|0.36391
16:48:35|0.36399
16:48:37|0.36399
16:48:37|0.36399
16:48:38|0.36422
16:48:40|0.36422
16:48:40|0.36422
16:48:41|0.36399
16:48:43|0.36399
16:48:43|0.36416
16:48:44|0.36416
16:48:45|0.36416
16:48:47|0.36416
16:48:47|0.36399
16:48:49|0.36397
16:48:49|0.36397
16:48:50|0.36397
16:48:51|0.36397
16:48:52|0.36401
16:48:53|0.36421
16:48:55|0.36441
16:48:56|0.36441
16:48:57|0.36441
16:48:58|0.36461
16:48:59|0.36461
16:48:59|0.36461
16:49:00|0.36479
16:49:02|0.36479
16:49:02|0.36494
16:49:04|0.36498
16:49:05|0.36498
16:49:05|0.36498
16:49:07|0.36498
16:49:07|0.36505
16:49:09|0.36521
16:49:10|0.36551
16:49:12|0.3655
16:49:13|0.3655
16:49:14|0.3655
16:49:15|0.36546
16:49:16|0.36554
16:49:17|0.36554
16:49:18|0.3658
16:49:19|0.36581
16:49:20|0.36581
16:49:21|0.36574
16:49:22|0.36574
16:49:23|0.36499
16:49:24|0.36482
16:49:25|0.36482
16:49:26|0.36482
16:49:27|0.36497
16:49:28|0.36493
16:49:29|0.36497
16:49:30|0.36497
16:49:31|0.36497
16:49:32|0.36497
16:49:33|0.36487
16:49:34|0.36485
16:49:35|0.365
16:49:36|0.365
16:49:37|0.365
16:49:38|0.36531
16:49:39|0.36528
16:49:40|0.36528
16:49:41|0.36528
16:49:42|0.365
16:49:43|0.365
16:49:44|0.365
16:49:45|0.365
16:49:46|0.365
16:49:47|0.365
16:49:48|0.365
16:49:49|0.365
16:49:50|0.36482
16:49:51|0.36482
16:49:52|0.36482
16:49:53|0.36468
16:49:54|0.36468
16:49:56|0.36468
16:49:56|0.36468
16:49:57|0.36468
16:49:58|0.36468
16:49:59|0.36437
16:50:00|0.36437
16:50:01|0.36428
16:50:02|0.36466
16:50:03|0.36474
16:50:04|0.36467
16:50:05|0.36451
16:50:06|0.36451
16:50:07|0.36451
16:50:08|0.36435
16:50:09|0.36442
16:50:10|0.36442
16:50:12|0.36447
16:50:13|0.36435
16:50:14|0.36417
16:50:15|0.3641
16:50:16|0.36393
16:50:17|0.36393
16:50:19|0.36396
16:50:19|0.36399
16:50:20|0.36399
16:50:21|0.36399
16:50:23|0.36399
16:50:23|0.36399
16:50:24|0.36399
16:50:25|0.36357
16:50:27|0.36355
16:50:27|0.36353
16:50:28|0.36353
16:50:29|0.36362
16:50:31|0.36362
16:50:32|0.36362
16:50:32|0.36362
16:50:34|0.36362
16:50:35|0.36368
16:50:35|0.3635
16:50:37|0.3635
16:50:37|0.3635
16:50:39|0.3635
16:50:39|0.36344
16:50:40|0.36337
16:50:41|0.36337
16:50:43|0.36337
16:50:43|0.36335
16:50:44|0.36326
16:50:46|0.36326
16:50:46|0.3632
16:50:47|0.363
16:50:48|0.36311
16:50:50|0.36311
16:50:50|0.36311
16:50:51|0.36311
16:50:53|0.36311
16:50:53|0.36311
16:50:55|0.36362
16:50:55|0.36342
16:50:57|0.36351
16:50:58|0.36355
16:50:58|0.36355
16:50:59|0.36355
16:51:00|0.36355
16:51:02|0.36365
16:51:03|0.36365
16:51:03|0.36365
16:51:04|0.36387
16:51:06|0.36399
16:51:06|0.36399
16:51:07|0.36417
16:51:08|0.36417
16:51:09|0.36372
16:51:11|0.36372
16:51:12|0.36361
16:51:13|0.3635
16:51:14|0.3635
16:51:15|0.3635
16:51:16|0.3635
16:51:18|0.36315
16:51:19|0.36308
16:51:20|0.36317
16:51:21|0.36317
16:51:22|0.36324
16:51:23|0.36324
16:51:24|0.36324
16:51:25|0.36332
16:51:26|0.36332
16:51:27|0.36332
16:51:28|0.36323
16:51:29|0.36331
16:51:30|0.36331
16:51:31|0.36331
16:51:32|0.36331
16:51:32|0.36318
16:51:34|0.36287
16:51:35|0.36287
16:51:36|0.36287
16:51:37|0.36275
16:51:38|0.3626
16:51:39|0.36248
16:51:40|0.36287
16:51:41|0.36287
16:51:42|0.36312
16:51:42|0.36359
16:51:44|0.36363
16:51:45|0.36332
16:51:46|0.36332
16:51:47|0.36376
16:51:47|0.36374
16:51:49|0.36374
16:51:49|0.36362
16:51:51|0.36362
16:51:52|0.36341
16:51:52|0.3631
16:51:54|0.36316
16:51:55|0.36308
16:51:56|0.36352
16:51:57|0.36352
16:51:57|0.36381
16:51:59|0.36381
16:52:00|0.36381
16:52:01|0.36381
16:52:02|0.36371
16:52:02|0.36371
16:52:04|0.36371
16:52:05|0.36371
16:52:06|0.36311
16:52:07|0.36323
16:52:08|0.36363
16:52:09|0.36363
16:52:09|0.36344
16:52:10|0.36316
16:52:12|0.36323
16:52:13|0.36298
16:52:15|0.36282
16:52:15|0.36282
16:52:16|0.3629
16:52:17|0.3629
16:52:19|0.36294
16:52:19|0.36296
16:52:21|0.36345
16:52:21|0.36371
16:52:23|0.3638
16:52:24|0.3638
16:52:25|0.3637
16:52:26|0.3637
16:52:27|0.3637
16:52:28|0.3637
16:52:29|0.3637
16:52:30|0.36366
16:52:31|0.36381
16:52:32|0.36381
16:52:32|0.36387
16:52:34|0.36369
16:52:35|0.36369
16:52:36|0.36369
16:52:37|0.36369
16:52:38|0.36386
16:52:39|0.36397
16:52:40|0.36397
16:52:41|0.36397
16:52:42|0.36408
16:52:43|0.36408
16:52:43|0.36433
16:52:45|0.36433
16:52:46|0.3644
16:52:47|0.36458
16:52:48|0.36453
16:52:48|0.36459
16:52:50|0.36457
16:52:51|0.36466
16:52:52|0.36456
16:52:52|0.36473
16:52:54|0.36464
16:52:55|0.36427
16:52:56|0.36424
16:52:56|0.36419
16:52:58|0.36419
16:52:58|0.36419
16:53:00|0.36419
16:53:01|0.36419
16:53:02|0.36454
16:53:02|0.36452
16:53:04|0.36464
16:53:05|0.36464
16:53:05|0.36479
16:53:07|0.36505
16:53:07|0.36505
16:53:08|0.36485
16:53:09|0.36485
16:53:11|0.3649
16:53:12|0.36506
16:53:13|0.36506
16:53:14|0.36506
16:53:15|0.36506
16:53:17|0.36506
16:53:18|0.36507
16:53:19|0.3651
16:53:20|0.36503
16:53:21|0.36503
16:53:22|0.36498
16:53:23|0.36469
16:53:24|0.36426
16:53:25|0.36452
16:53:26|0.36452
16:53:27|0.36452
16:53:28|0.36452
16:53:29|0.36452
16:53:30|0.3646
16:53:31|0.36484
16:53:32|0.36484
16:53:33|0.36492
16:53:34|0.36492
16:53:35|0.36492
16:53:36|0.36492
16:53:37|0.36492
16:53:38|0.36492
16:53:39|0.36492
16:53:40|0.36492
16:53:41|0.36492
16:53:42|0.36461
16:53:43|0.36473
16:53:44|0.36473
16:53:45|0.36473
16:53:46|0.36473
16:53:47|0.36473
16:53:48|0.36473
16:53:49|0.36485
16:53:50|0.36487
16:53:51|0.36487
16:53:52|0.36487
16:53:53|0.36487
16:53:54|0.36487
16:53:55|0.36487
16:53:56|0.36487
16:53:57|0.36487
16:53:58|0.36498
16:53:59|0.36498
16:54:00|0.36499
16:54:01|0.36509
16:54:02|0.36509
16:54:03|0.36516
16:54:04|0.36503
16:54:05|0.36506
16:54:06|0.36506
16:54:07|0.36535
16:54:08|0.36535
16:54:09|0.36535
16:54:10|0.36535
16:54:11|0.36535
16:54:12|0.3645
16:54:13|0.36452
16:54:14|0.36474
16:54:15|0.36475
16:54:17|0.36489
16:54:18|0.36489
16:54:19|0.36489
16:54:19|0.36521
16:54:21|0.36519
16:54:22|0.36519
16:54:23|0.36506
16:54:24|0.36514
16:54:25|0.36484
16:54:26|0.36484
16:54:27|0.36484
16:54:28|0.36484
16:54:29|0.36505
16:54:30|0.36505
16:54:31|0.36484
16:54:32|0.36484
16:54:33|0.36484
16:54:34|0.36484
16:54:35|0.36484
16:54:35|0.36528
16:54:37|0.36528
16:54:38|0.3653
16:54:39|0.36533
16:54:40|0.36559
16:54:41|0.36559
16:54:42|0.36563
16:54:43|0.36571
16:54:44|0.36571
16:54:45|0.3658
16:54:46|0.3658
16:54:47|0.3658
16:54:48|0.36573
16:54:49|0.36573
16:54:50|0.36582
16:54:51|0.36563
16:54:52|0.36563
16:54:53|0.36563
16:54:54|0.36563
16:54:55|0.36563
16:54:56|0.36563
16:54:57|0.36563
16:54:58|0.36571
16:54:59|0.36571
16:55:00|0.36581
16:55:01|0.36581
16:55:02|0.36563
16:55:03|0.36535
16:55:04|0.36505
16:55:05|0.36524
16:55:06|0.36512
16:55:07|0.36512
16:55:08|0.36512
16:55:09|0.36519
16:55:10|0.36519
16:55:11|0.36535
16:55:12|0.36535
16:55:13|0.36535
16:55:14|0.36535
16:55:15|0.36535
16:55:16|0.36511
16:55:17|0.365
16:55:19|0.36494
16:55:19|0.36526
16:55:20|0.36526
16:55:21|0.36526
16:55:22|0.36526
16:55:24|0.36507
16:55:25|0.36494
16:55:26|0.36437
16:55:27|0.36437
16:55:28|0.3643
16:55:29|0.36412
16:55:30|0.36412
16:55:31|0.36434
16:55:32|0.36434
16:55:33|0.36434
16:55:34|0.36434
16:55:35|0.36434
16:55:36|0.36434
16:55:37|0.36428
16:55:38|0.36428
16:55:39|0.36428
16:55:40|0.36428
16:55:41|0.36421
16:55:42|0.36421
16:55:43|0.3641
16:55:44|0.3641
16:55:45|0.36408
16:55:46|0.36408
16:55:47|0.36402
16:55:48|0.36402
16:55:49|0.36402
16:55:50|0.36402
16:55:52|0.36402
16:55:53|0.36402
16:55:53|0.36402
16:55:54|0.36402
16:55:56|0.3642
16:55:56|0.3642
16:55:58|0.3642
16:55:59|0.36426
16:55:59|0.36426
16:56:00|0.36426
16:56:01|0.36431
16:56:02|0.36431
16:56:04|0.3643
16:56:04|0.36429
16:56:05|0.36429
16:56:06|0.36408
16:56:07|0.36413
16:56:09|0.3641
16:56:09|0.3641
16:56:10|0.3641
16:56:12|0.364
16:56:12|0.36387
16:56:14|0.36371
16:56:14|0.36371
16:56:15|0.36371
16:56:16|0.3641
16:56:18|0.36458
16:56:19|0.36477
16:56:20|0.36473
16:56:21|0.36473
16:56:23|0.36477
16:56:24|0.36475
16:56:25|0.3648
16:56:26|0.3648
16:56:27|0.36459
16:56:28|0.36459
16:56:29|0.36459
16:56:30|0.36474
16:56:31|0.36481
16:56:32|0.36484
16:56:33|0.36484
16:56:34|0.36484
16:56:35|0.36484
16:56:36|0.36484
16:56:37|0.36484
16:56:38|0.3648
16:56:39|0.36487
16:56:40|0.36498
16:56:41|0.36498
16:56:42|0.36498
16:56:43|0.36498
16:56:44|0.36498
16:56:45|0.36498
16:56:46|0.36484
16:56:47|0.36461
16:56:48|0.36486
16:56:49|0.36486
16:56:50|0.36445
16:56:51|0.36421
16:56:52|0.36421
16:56:53|0.36425
16:56:54|0.36425
16:56:55|0.36413
16:56:56|0.36413
16:56:57|0.36407
16:56:58|0.36407
16:56:59|0.36407
16:57:00|0.36407
16:57:01|0.36407
16:57:02|0.3642
16:57:03|0.3642
16:57:04|0.3642
16:57:05|0.3642
16:57:06|0.3642
16:57:07|0.3642
16:57:08|0.3642
16:57:09|0.3642
16:57:10|0.3642
16:57:11|0.3642
16:57:12|0.36416
16:57:13|0.36411
16:57:14|0.36411
16:57:15|0.36411
16:57:16|0.36411
16:57:17|0.36411
16:57:19|0.36444
16:57:19|0.36444
16:57:20|0.36444
16:57:21|0.36444
16:57:22|0.36444
16:57:23|0.36442
16:57:24|0.36451
16:57:25|0.36451
16:57:26|0.3645
16:57:27|0.3645
16:57:28|0.3645
16:57:29|0.3645
16:57:30|0.3645
16:57:31|0.3645
16:57:32|0.3645
16:57:33|0.3645
16:57:34|0.36417
16:57:35|0.36418
16:57:36|0.36428
16:57:37|0.36442
16:57:38|0.36486
16:57:39|0.36486
16:57:40|0.36486
16:57:41|0.36505
16:57:42|0.36505
16:57:43|0.36507
16:57:44|0.36498
16:57:45|0.36498
16:57:46|0.36498
16:57:47|0.36516
16:57:48|0.36514
16:57:49|0.36514
16:57:50|0.36514
16:57:51|0.36514
16:57:52|0.36514
16:57:53|0.36514
16:57:54|0.36514
16:57:55|0.36466
16:57:56|0.36468
16:57:57|0.36468
16:57:58|0.36468
16:57:59|0.36477
16:58:00|0.36491
16:58:01|0.36496
16:58:02|0.36496
16:58:03|0.36496
16:58:04|0.36496
16:58:05|0.36496
16:58:06|0.36496
16:58:07|0.36491
16:58:08|0.365
16:58:09|0.365
16:58:10|0.365
16:58:11|0.365
16:58:12|0.36513
16:58:13|0.36513
16:58:14|0.36525
16:58:15|0.36525
16:58:16|0.36525
16:58:17|0.36525
16:58:18|0.36525
16:58:20|0.36519
16:58:21|0.36519
16:58:22|0.36519
16:58:23|0.36519
16:58:24|0.36526
16:58:25|0.36526
16:58:26|0.36526
16:58:27|0.36526
16:58:28|0.36526
16:58:29|0.36526
16:58:30|0.365
16:58:31|0.36483
16:58:32|0.36475
16:58:33|0.36479
16:58:34|0.36479
16:58:35|0.36479
16:58:36|0.36485
16:58:37|0.36485
16:58:38|0.36485
16:58:39|0.36509
16:58:40|0.36516
16:58:41|0.3652
16:58:42|0.3652
16:58:43|0.3652
16:58:44|0.3652
16:58:45|0.3652
16:58:46|0.3652
16:58:47|0.3652
16:58:48|0.3652
16:58:49|0.3652
16:58:50|0.36514
16:58:51|0.36514
16:58:52|0.36514
16:58:53|0.36514
16:58:54|0.36514
16:58:55|0.36514
16:58:56|0.36514
16:58:57|0.36512
16:58:58|0.36512
16:58:59|0.36512
16:59:00|0.36521
16:59:02|0.36514
16:59:02|0.36514
16:59:03|0.36514
16:59:05|0.36514
16:59:05|0.36486
16:59:07|0.36486
16:59:07|0.36486
16:59:08|0.36494
16:59:09|0.36494
16:59:10|0.3648
16:59:11|0.36475
16:59:12|0.36475
16:59:13|0.36477
16:59:14|0.36477
16:59:15|0.36477
16:59:17|0.36505
16:59:18|0.36505
16:59:18|0.36507
16:59:20|0.36507
16:59:21|0.36504
16:59:23|0.36504
16:59:23|0.36503
16:59:24|0.36503
16:59:25|0.36503
16:59:26|0.36503
16:59:27|0.36503
16:59:29|0.3651
16:59:29|0.3651
16:59:30|0.365
16:59:31|0.365
16:59:32|0.365
16:59:33|0.365
16:59:34|0.365
16:59:35|0.365
16:59:36|0.365
16:59:37|0.365
16:59:38|0.365
16:59:39|0.365
16:59:40|0.365
16:59:41|0.365
16:59:42|0.365
16:59:43|0.365
16:59:44|0.365
16:59:45|0.365
16:59:47|0.36501
16:59:47|0.365
16:59:48|0.36501
16:59:49|0.36501
16:59:50|0.36501
16:59:51|0.36487
16:59:52|0.36487
16:59:53|0.36487
16:59:54|0.36482
16:59:55|0.36482
16:59:56|0.36482
16:59:57|0.36482
16:59:58|0.36501
16:59:59|0.36562
17:00:01|0.3656
17:00:01|0.36564
17:00:02|0.36564
17:00:04|0.36568
17:00:04|0.36568
17:00:06|0.36599
17:00:07|0.36625
17:00:08|0.36623
17:00:09|0.36641
17:00:10|0.36635
17:00:10|0.36617
17:00:11|0.36618
17:00:13|0.36618
17:00:13|0.36618
17:00:15|0.36618
17:00:16|0.36617
17:00:17|0.36617
17:00:17|0.36617
17:00:19|0.36637
17:00:20|0.36637
17:00:21|0.36648
17:00:23|0.36636
17:00:24|0.36631
17:00:25|0.36631
17:00:26|0.36631
17:00:27|0.36631
17:00:28|0.36623
17:00:28|0.3661
17:00:29|0.3661
17:00:30|0.3661
17:00:31|0.3661
17:00:32|0.3661
17:00:34|0.3661
17:00:35|0.3661
17:00:36|0.36603
17:00:37|0.36627
17:00:38|0.36627
17:00:39|0.36634
17:00:40|0.36634
17:00:41|0.36634
17:00:42|0.36634
17:00:43|0.36634
17:00:44|0.36634
17:00:45|0.36615
17:00:46|0.36629
17:00:47|0.36629
17:00:48|0.36651
17:00:49|0.36651
17:00:50|0.36651
17:00:51|0.36651
17:00:52|0.36651
17:00:53|0.36651
17:00:54|0.36651
17:00:55|0.36651
17:00:56|0.36651
17:00:57|0.36651
17:00:58|0.36651
17:00:59|0.36642
17:01:00|0.36642
17:01:01|0.36642
17:01:02|0.36642
17:01:03|0.36642
17:01:04|0.36642
17:01:05|0.36642
17:01:06|0.36635
17:01:07|0.36634
17:01:08|0.36634
17:01:09|0.36641
17:01:10|0.36641
17:01:11|0.36641
17:01:12|0.36624
17:01:13|0.36601
17:01:14|0.36599
17:01:15|0.36599
17:01:16|0.36599
17:01:17|0.36591
17:01:18|0.36591
17:01:19|0.36591
17:01:20|0.36584
17:01:22|0.36613
17:01:23|0.3662
17:01:24|0.3662
17:01:25|0.3662
17:01:26|0.3662
17:01:27|0.36619
17:01:28|0.36619
17:01:30|0.36556
17:01:30|0.36556
17:01:31|0.36556
17:01:33|0.36556
17:01:33|0.36556
17:01:34|0.36556
17:01:35|0.36556
17:01:36|0.36556
17:01:37|0.36555
17:01:38|0.36555
17:01:39|0.36555
17:01:40|0.36567
17:01:41|0.36614
17:01:42|0.36614
17:01:43|0.36614
17:01:44|0.36614
17:01:45|0.36615
17:01:46|0.36615
17:01:47|0.36615
17:01:48|0.36615
17:01:49|0.36615
17:01:50|0.36615
17:01:51|0.36615
17:01:52|0.36615
17:01:53|0.36615
17:01:54|0.36615
17:01:55|0.36615
17:01:56|0.36578
17:01:57|0.36578
17:01:58|0.36578
17:01:59|0.36578
17:02:00|0.36578
17:02:01|0.36578
17:02:02|0.36578
17:02:03|0.36578
17:02:04|0.36578
17:02:05|0.36578
17:02:06|0.36578
17:02:07|0.36578
17:02:09|0.36578
17:02:10|0.36578
17:02:10|0.36563
17:02:12|0.36556
17:02:12|0.36537
17:02:14|0.36537
17:02:14|0.36518
17:02:15|0.36499
17:02:17|0.36508
17:02:17|0.36508
17:02:18|0.36508
17:02:19|0.36508
17:02:20|0.3651
17:02:22|0.36496
17:02:22|0.36469
17:02:24|0.36469
17:02:25|0.36458
17:02:26|0.36458
17:02:27|0.36471
17:02:28|0.36457
17:02:29|0.36457
17:02:30|0.36481
17:02:31|0.36481
17:02:32|0.36481
17:02:33|0.36481
17:02:34|0.36475
17:02:35|0.36475
17:02:36|0.36475
17:02:37|0.36485
17:02:38|0.36476
17:02:39|0.36476
17:02:40|0.36476
17:02:41|0.36476
17:02:42|0.36476
17:02:43|0.36488
17:02:44|0.36488
17:02:45|0.36488
17:02:46|0.36488
17:02:47|0.36488
17:02:48|0.36488
17:02:49|0.36488
17:02:50|0.36488
17:02:51|0.36435
17:02:52|0.36424
17:02:53|0.36401
17:02:54|0.36395
17:02:55|0.36395
17:02:56|0.36417
17:02:57|0.3641
17:02:58|0.36454
17:02:59|0.36454
17:03:00|0.36447
17:03:01|0.36439
17:03:02|0.36439
17:03:03|0.36439
17:03:04|0.3644
17:03:05|0.3644
17:03:06|0.36454
17:03:07|0.36467
17:03:09|0.36467
17:03:10|0.36467
17:03:11|0.3647
17:03:11|0.36483
17:03:12|0.36486
17:03:13|0.36526
17:03:14|0.36535
17:03:16|0.36535
17:03:16|0.36535
17:03:17|0.36553
17:03:19|0.36536
17:03:19|0.36571
17:03:20|0.36588
17:03:21|0.3658
17:03:22|0.36564
17:03:24|0.36564
17:03:25|0.36577
17:03:26|0.36527
17:03:27|0.36527
17:03:28|0.36571
17:03:29|0.36571
17:03:30|0.36531
17:03:31|0.36518
17:03:32|0.36518
17:03:33|0.36518
17:03:34|0.36518
17:03:35|0.36518
17:03:36|0.36518
17:03:37|0.36497
17:03:38|0.36496
17:03:39|0.36515
17:03:40|0.36515
17:03:41|0.36492
17:03:43|0.36492
17:03:43|0.36492
17:03:44|0.36498
17:03:45|0.36527
17:03:46|0.3652
17:03:47|0.3652
17:03:48|0.3652
17:03:49|0.3652
17:03:50|0.36533
17:03:51|0.36533
17:03:53|0.36533
17:03:54|0.36533
17:03:55|0.36533
17:03:56|0.36533
17:03:56|0.36533
17:03:57|0.36533
17:03:59|0.36503
17:04:00|0.36503
17:04:00|0.36503
17:04:02|0.36503
17:04:02|0.36498
17:04:03|0.36498
17:04:04|0.36498
17:04:05|0.36507
17:04:06|0.36521
17:04:07|0.36521
17:04:08|0.36521
17:04:09|0.36521
17:04:11|0.36521
17:04:12|0.36516
17:04:12|0.36513
17:04:13|0.3651
17:04:14|0.3651
17:04:15|0.36524
17:04:16|0.36524
17:04:17|0.36533
17:04:18|0.36554
17:04:19|0.36554
17:04:20|0.36554
17:04:22|0.36572
17:04:22|0.36597
17:04:24|0.366
17:04:25|0.36603
17:04:27|0.36578
17:04:28|0.36578
17:04:29|0.36578
17:04:30|0.36558
17:04:31|0.36559
17:04:31|0.36553
17:04:32|0.36553
17:04:33|0.36553
17:04:35|0.36553
17:04:36|0.36553
17:04:36|0.36553
17:04:38|0.36553
17:04:39|0.36553
17:04:40|0.36553
17:04:41|0.36553
17:04:42|0.36553
17:04:43|0.36553
17:04:44|0.36567
17:04:45|0.36567
17:04:46|0.36567
17:04:47|0.36585
17:04:48|0.36585
17:04:49|0.36585
17:04:50|0.36585
17:04:51|0.36585
17:04:52|0.36574
17:04:53|0.36574
17:04:54|0.36574
17:04:55|0.36574
17:04:55|0.36574
17:04:57|0.36574
17:04:57|0.36574
17:04:59|0.36574
17:05:00|0.36574
17:05:01|0.36574
17:05:01|0.36574
17:05:03|0.36574
17:05:04|0.3653
17:05:04|0.3653
17:05:06|0.3653
17:05:07|0.3653
17:05:08|0.3653
17:05:09|0.3653
17:05:10|0.36501
17:05:11|0.36494
17:05:11|0.3649
17:05:13|0.3649
17:05:14|0.3649
17:05:15|0.3649
17:05:16|0.3649
17:05:17|0.36499
17:05:17|0.36492
17:05:19|0.36492
17:05:20|0.36472
17:05:21|0.36472
17:05:22|0.36488
17:05:23|0.36488
17:05:24|0.36477
17:05:25|0.36469
17:05:26|0.36461
17:05:28|0.36461
17:05:28|0.36461
17:05:30|0.3647
17:05:31|0.3647
17:05:32|0.3647
17:05:33|0.36462
17:05:34|0.36462
17:05:35|0.36462
17:05:36|0.36462
17:05:37|0.36462
17:05:38|0.36462
17:05:39|0.36462
17:05:40|0.36462
17:05:41|0.36462
17:05:42|0.36461
17:05:43|0.36461
17:05:44|0.36461
17:05:45|0.36461
17:05:46|0.36462
17:05:47|0.36462
17:05:48|0.36462
17:05:49|0.36462
17:05:50|0.36462
17:05:51|0.36462
17:05:52|0.36462
17:05:53|0.36474
17:05:54|0.36474
17:05:56|0.36474
17:05:57|0.36502
17:05:57|0.36471
17:05:58|0.36471
17:05:59|0.36471
17:06:00|0.36471
17:06:01|0.36471
17:06:02|0.36471
17:06:03|0.36471
17:06:04|0.36471
17:06:05|0.36471
17:06:06|0.36471
17:06:07|0.36471
17:06:08|0.36484
17:06:09|0.36484
17:06:10|0.36476
17:06:11|0.36476
17:06:12|0.36476
17:06:13|0.36481
17:06:14|0.36481
17:06:15|0.36481
17:06:16|0.36508
17:06:17|0.36508
17:06:18|0.36508
17:06:19|0.36508
17:06:20|0.36508
17:06:21|0.36512
17:06:22|0.36535
17:06:23|0.36535
17:06:25|0.36535
17:06:25|0.36535
17:06:27|0.36535
17:06:28|0.36535
17:06:29|0.36535
17:06:30|0.36535
17:06:32|0.36535
17:06:32|0.36535
17:06:33|0.36535
17:06:34|0.36512
17:06:35|0.36512
17:06:36|0.36512
17:06:38|0.36512
17:06:39|0.36512
17:06:40|0.36512
17:06:41|0.36512
17:06:41|0.36512
17:06:43|0.36512
17:06:44|0.36534
17:06:44|0.36534
17:06:46|0.36543
17:06:46|0.36543
17:06:47|0.36543
17:06:48|0.36543
17:06:50|0.36543
17:06:50|0.36543
17:06:51|0.36543
17:06:53|0.36543
17:06:54|0.36543
17:06:54|0.36543
17:06:56|0.36543
17:06:56|0.36543
17:06:57|0.36543
17:06:58|0.366
17:06:59|0.366
17:07:01|0.366
17:07:02|0.36569
17:07:02|0.36565
17:07:04|0.36564
17:07:05|0.36574
17:07:06|0.36574
17:07:07|0.36574
17:07:07|0.36574
17:07:09|0.36574
17:07:09|0.36574
17:07:11|0.36574
17:07:12|0.36552
17:07:13|0.36552
17:07:14|0.36552
17:07:15|0.36552
17:07:16|0.36593
17:07:17|0.36591
17:07:18|0.36591
17:07:19|0.36623
17:07:20|0.36634
17:07:21|0.36635
17:07:22|0.36661
17:07:23|0.36691
17:07:24|0.36669
17:07:25|0.36653
17:07:26|0.36653
17:07:27|0.36653
17:07:28|0.36688
17:07:29|0.36688
17:07:31|0.36697
17:07:31|0.36699
17:07:33|0.36697
17:07:33|0.36697
17:07:35|0.36705
17:07:35|0.36705
17:07:37|0.36705
17:07:38|0.36719
17:07:39|0.36718
17:07:40|0.36697
17:07:41|0.36697
17:07:42|0.3672
17:07:43|0.36727
17:07:44|0.36731
17:07:45|0.36695
17:07:46|0.36725
17:07:47|0.36701
17:07:48|0.36715
17:07:49|0.36716
17:07:50|0.36737
17:07:51|0.36737
17:07:52|0.36737
17:07:53|0.36737
17:07:54|0.36737
17:07:55|0.36713
17:07:56|0.36739
17:07:57|0.36739
17:07:57|0.36767
17:07:59|0.36766
17:08:00|0.36766
17:08:01|0.36735
17:08:02|0.36735
17:08:03|0.36735
17:08:04|0.36747
17:08:05|0.36784
17:08:06|0.36784
17:08:07|0.36789
17:08:08|0.36769
17:08:09|0.36769
17:08:10|0.36804
17:08:11|0.36804
17:08:12|0.36804
17:08:13|0.36804
17:08:14|0.36818
17:08:15|0.36829
17:08:16|0.36847
17:08:17|0.36835
17:08:18|0.36835
17:08:19|0.3683
17:08:20|0.3683
17:08:21|0.36817
17:08:22|0.36856
17:08:23|0.36856
17:08:24|0.36857
17:08:25|0.36847
17:08:26|0.36869
17:08:27|0.36862
17:08:28|0.36854
17:08:30|0.36858
17:08:30|0.36858
17:08:31|0.36869
17:08:32|0.36869
17:08:34|0.36839
17:08:34|0.36839
17:08:35|0.36839
17:08:37|0.36827
17:08:38|0.36801
17:08:39|0.36801
17:08:40|0.36801
17:08:41|0.36801
17:08:42|0.36815
17:08:43|0.36815
17:08:44|0.36815
17:08:45|0.36817
17:08:46|0.36817
17:08:47|0.36817
17:08:48|0.36817
17:08:49|0.36815
17:08:50|0.36815
17:08:51|0.36826
17:08:52|0.36818
17:08:53|0.36811
17:08:54|0.36811
17:08:55|0.368
17:08:56|0.36789
17:08:57|0.36777
17:08:58|0.36779
17:08:59|0.36796
17:09:00|0.36797
17:09:01|0.36797
17:09:02|0.36797
17:09:03|0.36797
17:09:04|0.36818
17:09:05|0.36807
17:09:06|0.36807
17:09:07|0.36807
17:09:08|0.36807
17:09:09|0.36807
17:09:10|0.36807
17:09:11|0.36797
17:09:12|0.36778
17:09:13|0.36778
17:09:14|0.36773
17:09:15|0.36773
17:09:16|0.36773
17:09:17|0.36798
17:09:18|0.36798
17:09:19|0.36798
17:09:20|0.36798
17:09:21|0.36798
17:09:22|0.36805
17:09:23|0.36805
17:09:24|0.36828
17:09:25|0.36828
17:09:26|0.36828
17:09:27|0.36828
17:09:28|0.36828
17:09:29|0.36857
17:09:31|0.36857
17:09:32|0.36857
17:09:33|0.36857
17:09:34|0.36824
17:09:36|0.36809
17:09:36|0.36787
17:09:37|0.36787
17:09:38|0.36787
17:09:39|0.36787
17:09:40|0.36787
17:09:41|0.36787
17:09:42|0.36787
17:09:43|0.36799
17:09:44|0.36799
17:09:45|0.36799
17:09:46|0.36799
17:09:47|0.36805
17:09:48|0.36805
17:09:49|0.36805
17:09:50|0.3681
17:09:51|0.36821
17:09:52|0.36821
17:09:53|0.36821
17:09:54|0.36821
17:09:55|0.36821
17:09:56|0.36809
17:09:57|0.36825
17:09:58|0.36825
17:09:59|0.36825
17:10:00|0.36825
17:10:01|0.36825
17:10:02|0.36825
17:10:03|0.3684
17:10:04|0.3684
17:10:05|0.3685
17:10:06|0.3685
17:10:07|0.3685
17:10:08|0.3683
17:10:09|0.3683
17:10:11|0.36866
17:10:12|0.36866
17:10:12|0.36878
17:10:13|0.36878
17:10:14|0.36875
17:10:15|0.36875
17:10:16|0.36875
17:10:17|0.36863
17:10:18|0.36863
17:10:20|0.36879
17:10:20|0.36878
17:10:21|0.36878
17:10:23|0.36878
17:10:23|0.36878
17:10:25|0.36866
17:10:25|0.36869
17:10:26|0.36869
17:10:27|0.36858
17:10:29|0.36858
17:10:29|0.36858
17:10:31|0.36802
17:10:32|0.36802
17:10:33|0.36802
17:10:34|0.36802
17:10:35|0.36802
17:10:36|0.36826
17:10:37|0.36826
17:10:38|0.36827
17:10:39|0.368
17:10:40|0.368
17:10:42|0.368
17:10:42|0.36792
17:10:43|0.36789
17:10:44|0.36776
17:10:45|0.36776
17:10:46|0.36776
17:10:47|0.36776
17:10:49|0.36791
17:10:49|0.36791
17:10:50|0.36791
17:10:51|0.36791
17:10:53|0.36791
17:10:54|0.36791
17:10:55|0.36791
17:10:56|0.36791
17:10:57|0.36791
17:10:58|0.36773
17:10:59|0.36768
17:11:00|0.36768
17:11:01|0.36773
17:11:02|0.36773
17:11:03|0.36795
17:11:04|0.36795
17:11:05|0.36795
17:11:06|0.36795
17:11:07|0.36813
17:11:08|0.36834
17:11:09|0.36834
17:11:10|0.36834
17:11:11|0.36828
17:11:12|0.36812
17:11:13|0.36812
17:11:14|0.36812
17:11:15|0.36812
17:11:16|0.36812
17:11:17|0.36812
17:11:18|0.36771
17:11:19|0.36771
17:11:20|0.36812
17:11:21|0.36803
17:11:22|0.36803
17:11:23|0.36803
17:11:24|0.36803
17:11:25|0.36803
17:11:26|0.36803
17:11:27|0.36803
17:11:28|0.36803
17:11:29|0.36774
17:11:30|0.36774
17:11:31|0.36802
17:11:32|0.36803
17:11:33|0.36803
17:11:34|0.36781
17:11:35|0.36781
17:11:36|0.36781
17:11:37|0.36781
17:11:38|0.36781
17:11:40|0.36781
17:11:40|0.36781
17:11:41|0.36771
17:11:43|0.36771
17:11:43|0.36771
17:11:45|0.36807
17:11:46|0.36807
17:11:47|0.36807
17:11:47|0.36807
17:11:49|0.36812
17:11:50|0.36812
17:11:51|0.36812
17:11:51|0.36812
17:11:53|0.36812
17:11:54|0.36812
17:11:54|0.36812
17:11:55|0.36788
17:11:56|0.36788
17:11:57|0.36785
17:11:58|0.36785
17:11:59|0.36794
17:12:00|0.36794
17:12:02|0.36767
17:12:02|0.36761
17:12:03|0.36761
17:12:04|0.36761
17:12:06|0.36761
17:12:07|0.36761
17:12:08|0.36761
17:12:09|0.36761
17:12:10|0.36746
17:12:11|0.36755
17:12:12|0.36755
17:12:13|0.36755
17:12:14|0.3673
17:12:15|0.36728
17:12:16|0.36728
17:12:16|0.36713
17:12:18|0.36713
17:12:19|0.36713
17:12:19|0.36713
17:12:21|0.36724
17:12:22|0.36724
17:12:23|0.36724
17:12:24|0.36706
17:12:25|0.36706
17:12:26|0.36706
17:12:27|0.36706
17:12:28|0.36706
17:12:29|0.36706
17:12:30|0.36706
17:12:31|0.36706
17:12:32|0.36692
17:12:33|0.36692
17:12:35|0.36692
17:12:35|0.36692
17:12:36|0.36692
17:12:37|0.36692
17:12:38|0.36692
17:12:39|0.36681
17:12:40|0.36655
17:12:41|0.36655
17:12:42|0.36655
17:12:44|0.36644
17:12:44|0.36644
17:12:45|0.36644
17:12:46|0.36639
17:12:47|0.36639
17:12:48|0.3663
17:12:49|0.3663
17:12:50|0.3663
17:12:51|0.3663
17:12:52|0.36627
17:12:53|0.36644
17:12:54|0.36644
17:12:55|0.36644
17:12:56|0.36679
17:12:57|0.367
17:12:59|0.36682
17:12:59|0.36682
17:13:01|0.36682
17:13:02|0.36682
17:13:03|0.36678
17:13:03|0.36678
17:13:05|0.36667
17:13:06|0.36667
17:13:07|0.36667
17:13:08|0.36667
17:13:09|0.36667
17:13:10|0.36667
17:13:10|0.36644
17:13:12|0.36644
17:13:12|0.3663
17:13:14|0.36622
17:13:15|0.36622
17:13:16|0.36622
17:13:17|0.36622
17:13:17|0.36638
17:13:19|0.36618
17:13:20|0.36642
17:13:21|0.36642
17:13:22|0.36623
17:13:23|0.36623
17:13:23|0.36618
17:13:25|0.36618
17:13:26|0.36618
17:13:27|0.36618
17:13:28|0.36618
17:13:28|0.36618
17:13:30|0.36623
17:13:31|0.36619
17:13:32|0.36619
17:13:33|0.36619
17:13:34|0.36618
17:13:35|0.36618
17:13:36|0.36618
17:13:37|0.36618
17:13:38|0.36618
17:13:39|0.36618
17:13:40|0.36623
17:13:41|0.36623
17:13:42|0.36623
17:13:43|0.36645
17:13:44|0.36645
17:13:45|0.36645
17:13:46|0.36645
17:13:47|0.36645
17:13:48|0.36645
17:13:49|0.36665
17:13:50|0.36665
17:13:51|0.36614
17:13:52|0.36614
17:13:53|0.36614
17:13:54|0.36614
17:13:55|0.36614
17:13:56|0.36614
17:13:57|0.36612
17:13:58|0.36606
17:13:59|0.36606
17:14:00|0.36606
17:14:01|0.36624
17:14:02|0.36624
17:14:03|0.36624
17:14:04|0.36612
17:14:05|0.36612
17:14:06|0.36639
17:14:07|0.36639
17:14:08|0.36639
17:14:09|0.36639
17:14:10|0.3662
17:14:11|0.3662
17:14:12|0.3662
17:14:13|0.36624
17:14:14|0.36629
17:14:15|0.36629
17:14:16|0.36629
17:14:17|0.36629
17:14:18|0.36629
17:14:19|0.36629
17:14:20|0.36629
17:14:21|0.36629
17:14:22|0.36629
17:14:23|0.36629
17:14:24|0.36651
17:14:25|0.36651
17:14:26|0.36651
17:14:27|0.36651
17:14:28|0.36651
17:14:29|0.36651
17:14:30|0.36651
17:14:31|0.36651
17:14:32|0.36628
17:14:33|0.36628
17:14:34|0.36628
17:14:36|0.36628
17:14:36|0.36628
17:14:38|0.36628
17:14:38|0.36628
17:14:40|0.36628
17:14:41|0.36645
17:14:41|0.36645
17:14:43|0.36645
17:14:44|0.36645
17:14:45|0.36645
17:14:46|0.36645
17:14:47|0.36645
17:14:49|0.36645
17:14:49|0.36645
17:14:50|0.36645
17:14:51|0.36645
17:14:52|0.36628
17:14:54|0.36629
17:14:55|0.36629
17:14:55|0.36629
17:14:56|0.36629
17:14:58|0.36629
17:14:59|0.36614
17:14:59|0.36614
17:15:01|0.36614
17:15:01|0.36602
17:15:02|0.36602
17:15:04|0.36614
17:15:05|0.36614
17:15:06|0.36653
17:15:07|0.36653
17:15:08|0.36653
17:15:09|0.36658
17:15:10|0.36658
17:15:11|0.36658
17:15:11|0.36648
17:15:13|0.36648
17:15:13|0.36634
17:15:15|0.36658
17:15:15|0.36658
17:15:17|0.36658
17:15:18|0.36666
17:15:19|0.36666
17:15:20|0.36682
17:15:21|0.36699
17:15:22|0.36694
17:15:23|0.36694
17:15:24|0.36694
17:15:25|0.36694
17:15:26|0.36694
17:15:27|0.36689
17:15:28|0.36689
17:15:30|0.36689
17:15:30|0.36689
17:15:31|0.36689
17:15:32|0.36711
17:15:33|0.36711
17:15:34|0.36753
17:15:36|0.36753
17:15:37|0.36753
17:15:38|0.3675
17:15:39|0.3675
17:15:40|0.3675
17:15:41|0.3675
17:15:42|0.3675
17:15:43|0.3675
17:15:44|0.3675
17:15:45|0.3675
17:15:46|0.3674
17:15:47|0.36733
17:15:49|0.3675
17:15:49|0.3675
17:15:51|0.3676
17:15:51|0.36775
17:15:53|0.36785
17:15:54|0.36785
17:15:55|0.36785
17:15:56|0.36793
17:15:56|0.36793
17:15:58|0.36793
17:15:59|0.36793
17:15:59|0.36785
17:16:01|0.36787
17:16:01|0.36785
17:16:03|0.36785
17:16:03|0.36785
17:16:04|0.36785
17:16:06|0.36771
17:16:07|0.36771
17:16:07|0.36771
17:16:09|0.36781
17:16:10|0.36789
17:16:11|0.36789
17:16:11|0.36789
17:16:12|0.36789
17:16:13|0.36789
17:16:15|0.36789
17:16:15|0.36789
17:16:16|0.3675
17:16:17|0.3675
17:16:19|0.36751
17:16:19|0.3675
17:16:20|0.3675
17:16:22|0.3675
17:16:22|0.36712
17:16:23|0.36729
17:16:24|0.36729
17:16:26|0.36722
17:16:27|0.36729
17:16:27|0.36744
17:16:28|0.36744
17:16:30|0.36733
17:16:30|0.36733
17:16:31|0.36733
17:16:32|0.36712
17:16:33|0.3673
17:16:34|0.3672
17:16:36|0.3672
17:16:37|0.36773
17:16:38|0.36773
17:16:39|0.36756
17:16:40|0.36756
17:16:42|0.36756
17:16:42|0.36756
17:16:43|0.36756
17:16:44|0.36756
17:16:45|0.36756
17:16:46|0.36756
17:16:47|0.36783
17:16:48|0.36783
17:16:49|0.36783
17:16:50|0.36783
17:16:51|0.36783
17:16:52|0.36722
17:16:54|0.36722
17:16:54|0.36722
17:16:55|0.36722
17:16:56|0.36722
17:16:57|0.36722
17:16:58|0.36712
17:16:59|0.36712
17:17:00|0.36712
17:17:01|0.36712
17:17:02|0.36712
17:17:03|0.36714
17:17:04|0.36714
17:17:05|0.36714
17:17:06|0.36714
17:17:07|0.36714
17:17:08|0.36714
17:17:09|0.36714
17:17:10|0.36714
17:17:11|0.36751
17:17:12|0.36751
17:17:13|0.36751
17:17:14|0.36726
17:17:15|0.36726
17:17:16|0.36726
17:17:17|0.36726
17:17:18|0.36726
17:17:19|0.36726
17:17:20|0.36726
17:17:21|0.36726
17:17:22|0.36726
17:17:23|0.36734
17:17:24|0.36722
17:17:25|0.36722
17:17:26|0.36722
17:17:27|0.36706
17:17:28|0.36664
17:17:29|0.36656
17:17:30|0.3665
17:17:31|0.36679
17:17:32|0.36689
17:17:33|0.36689
17:17:34|0.36689
17:17:35|0.36689
17:17:36|0.36689
17:17:37|0.36689
17:17:38|0.36689
17:17:40|0.36689
17:17:41|0.36689
17:17:42|0.36641
17:17:43|0.36641
17:17:44|0.36641
17:17:45|0.36615
17:17:46|0.3662
17:17:48|0.36644
17:17:48|0.36644
17:17:50|0.36619
17:17:50|0.36633
17:17:52|0.36633
17:17:52|0.36633
17:17:54|0.36633
17:17:55|0.36647
17:17:56|0.36647
17:17:57|0.36647
17:17:58|0.36659
17:17:59|0.36638
17:18:00|0.36638
17:18:01|0.36636
17:18:02|0.36636
17:18:03|0.36636
17:18:04|0.36633
17:18:05|0.36652
17:18:06|0.3667
17:18:07|0.3667
17:18:08|0.3667
17:18:09|0.36662
17:18:10|0.36662
17:18:11|0.36662
17:18:12|0.36662
17:18:13|0.36662
17:18:14|0.36662
17:18:15|0.36672
17:18:16|0.36672
17:18:17|0.36672
17:18:18|0.36672
17:18:19|0.36672
17:18:20|0.36672
17:18:21|0.36666
17:18:22|0.36666
17:18:23|0.36666
17:18:24|0.36666
17:18:25|0.36666
17:18:26|0.36675
17:18:27|0.36675
17:18:28|0.36675
17:18:29|0.36675
17:18:30|0.36675
17:18:31|0.36675
17:18:32|0.36675
17:18:33|0.36669
17:18:34|0.36669
17:18:35|0.36669
17:18:36|0.36669
17:18:37|0.36675
17:18:38|0.36675
17:18:40|0.36655
17:18:41|0.36655
17:18:42|0.36655
17:18:43|0.36655
17:18:44|0.36655
17:18:45|0.36655
17:18:46|0.36655
17:18:47|0.36655
17:18:48|0.36655
17:18:49|0.36753
17:18:50|0.36703
17:18:51|0.36698
17:18:52|0.36698
17:18:53|0.36698
17:18:54|0.36698
17:18:55|0.36698
17:18:56|0.36694
17:18:57|0.36694
17:18:58|0.36694
17:18:59|0.36694
17:19:00|0.36694
17:19:01|0.36694
17:19:02|0.36694
17:19:03|0.36694
17:19:04|0.36694
17:19:06|0.36703
17:19:06|0.36713
17:19:07|0.36713
17:19:08|0.36713
17:19:09|0.36673
17:19:10|0.36673
17:19:11|0.36673
17:19:12|0.36673
17:19:13|0.36689
17:19:14|0.3666
17:19:15|0.3667
17:19:16|0.36659
17:19:17|0.36653
17:19:18|0.36668
17:19:19|0.36641
17:19:20|0.36635
17:19:21|0.36652
17:19:22|0.36646
17:19:23|0.36666
17:19:24|0.3667
17:19:25|0.36656
17:19:26|0.36656
17:19:27|0.36645
17:19:28|0.36645
17:19:29|0.3662
17:19:30|0.3662
17:19:31|0.36631
17:19:32|0.36631
17:19:33|0.36631
17:19:34|0.36631
17:19:35|0.36631
17:19:36|0.36631
17:19:37|0.36631
17:19:38|0.36631
17:19:39|0.36631
17:19:41|0.36631
17:19:41|0.36631
17:19:43|0.36622
17:19:44|0.36622
17:19:45|0.36612
17:19:46|0.36612
17:19:48|0.36612
17:19:48|0.36603
17:19:50|0.366
17:19:51|0.366
17:19:52|0.366
17:19:53|0.366
17:19:54|0.366
17:19:54|0.366
17:19:55|0.366
17:19:57|0.366
17:19:57|0.36594
17:19:58|0.36594
17:19:59|0.36594
17:20:01|0.36594
17:20:01|0.3659
17:20:03|0.36576
17:20:04|0.36576
17:20:04|0.36576
17:20:06|0.36598
17:20:07|0.36623
17:20:07|0.36623
17:20:08|0.36623
17:20:10|0.36623
17:20:11|0.36636
17:20:12|0.36636
17:20:12|0.36635
17:20:13|0.36635
17:20:15|0.36635
17:20:16|0.36613
17:20:17|0.36613
17:20:17|0.36613
17:20:19|0.36613
17:20:19|0.36615
17:20:20|0.36602
17:20:22|0.36602
17:20:22|0.36602
17:20:23|0.366
17:20:24|0.366
17:20:26|0.366
17:20:27|0.366
17:20:27|0.366
17:20:28|0.36601
17:20:29|0.36593
17:20:30|0.36593
17:20:31|0.36593
17:20:32|0.36565
17:20:33|0.36565
17:20:34|0.36553
17:20:36|0.36553
17:20:36|0.36544
17:20:37|0.36544
17:20:39|0.36544
17:20:39|0.36556
17:20:41|0.36556
17:20:43|0.36556
17:20:43|0.36556
17:20:44|0.36556
17:20:45|0.36538
17:20:47|0.36536
17:20:47|0.36538
17:20:48|0.36522
17:20:49|0.36522
17:20:51|0.36522
17:20:52|0.3652
17:20:52|0.36517
17:20:53|0.36517
17:20:54|0.36517
17:20:56|0.36517
17:20:57|0.36517
17:20:58|0.36517
17:20:58|0.36518
17:21:00|0.36518
17:21:00|0.36518
17:21:01|0.36518
17:21:03|0.36518
17:21:04|0.36518
17:21:05|0.36539
17:21:06|0.36539
17:21:07|0.36539
17:21:07|0.36539
17:21:08|0.36539
17:21:10|0.36552
17:21:10|0.36552
17:21:11|0.36552
17:21:13|0.36552
17:21:13|0.36552
17:21:14|0.36552
17:21:15|0.36565
17:21:17|0.36565
17:21:17|0.36565
17:21:19|0.36565
17:21:20|0.36565
17:21:21|0.36555
17:21:22|0.36555
17:21:23|0.36549
17:21:24|0.36549
17:21:24|0.36549
17:21:26|0.36532
17:21:26|0.36532
17:21:28|0.36532
17:21:29|0.36532
17:21:29|0.36532
17:21:30|0.36532
17:21:32|0.36532
17:21:33|0.36532
17:21:34|0.36532
17:21:35|0.36525
17:21:36|0.36525
17:21:36|0.36525
17:21:38|0.36525
17:21:39|0.36525
17:21:40|0.36525
17:21:41|0.36525
17:21:42|0.36517
17:21:44|0.36517
17:21:45|0.36504
17:21:45|0.36504
17:21:47|0.36504
17:21:47|0.36504
17:21:48|0.36504
17:21:49|0.36504
17:21:51|0.36502
17:21:52|0.36502
17:21:53|0.365
17:21:54|0.365
17:21:55|0.36517
17:21:56|0.36517
17:21:57|0.36517
17:21:58|0.36517
17:21:59|0.36506
17:22:00|0.36506
17:22:01|0.36506
17:22:02|0.36506
17:22:03|0.36506
17:22:04|0.36506
17:22:05|0.36506
17:22:06|0.36506
17:22:07|0.36506
17:22:08|0.36506
17:22:09|0.36506
17:22:10|0.36506
17:22:11|0.36506
17:22:12|0.36506
17:22:13|0.36506
17:22:15|0.3656
17:22:15|0.3656
17:22:16|0.3656
17:22:17|0.3656
17:22:18|0.3656
17:22:19|0.3656
17:22:20|0.36587
17:22:21|0.36587
17:22:22|0.36587
17:22:23|0.36587
17:22:24|0.36575
17:22:25|0.36554
17:22:26|0.36554
17:22:27|0.36554
17:22:28|0.36554
17:22:29|0.36554
17:22:30|0.36554
17:22:31|0.36554
17:22:32|0.36554
17:22:33|0.36554
17:22:34|0.36554
17:22:35|0.36554
17:22:36|0.36554
17:22:37|0.36554
17:22:38|0.36554
17:22:39|0.36554
17:22:40|0.36554
17:22:41|0.36534
17:22:43|0.36534
17:22:44|0.36534
17:22:45|0.36534
17:22:46|0.36534
17:22:47|0.36534
17:22:48|0.36534
17:22:49|0.36534
17:22:50|0.36534
17:22:52|0.36538
17:22:52|0.36534
17:22:53|0.36534
17:22:54|0.36534
17:22:55|0.36554
17:22:56|0.36554
17:22:57|0.36554
17:22:58|0.36554
17:22:59|0.36536
17:23:00|0.36536
17:23:01|0.36536
17:23:02|0.36534
17:23:04|0.36548
17:23:04|0.36548
17:23:05|0.36548
17:23:06|0.36548
17:23:07|0.36526
17:23:08|0.36526
17:23:09|0.36526
17:23:10|0.36526
17:23:11|0.36532
17:23:12|0.36532
17:23:13|0.36532
17:23:15|0.36536
17:23:15|0.36536
17:23:16|0.36536
17:23:17|0.36536
17:23:19|0.36538
17:23:20|0.36538
17:23:20|0.36538
17:23:21|0.36538
17:23:22|0.36538
17:23:24|0.36538
17:23:25|0.36526
17:23:25|0.3658
17:23:26|0.36568
17:23:27|0.36568
17:23:28|0.36576
17:23:30|0.36576
17:23:31|0.3658
17:23:31|0.36579
17:23:33|0.36579
17:23:33|0.36579
17:23:35|0.36579
17:23:35|0.36579
17:23:36|0.36579
17:23:38|0.36586
17:23:39|0.36593
17:23:39|0.36593
17:23:40|0.36593
17:23:41|0.36593
17:23:43|0.36593
17:23:44|0.36593
17:23:46|0.36593
17:23:46|0.36593
17:23:47|0.36593
17:23:48|0.36593
17:23:49|0.36593
17:23:50|0.36593
17:23:51|0.36593
17:23:52|0.36574
17:23:53|0.36574
17:23:54|0.36565
17:23:55|0.36565
17:23:56|0.36565
17:23:57|0.36562
17:23:58|0.36562
17:23:59|0.36562
17:24:00|0.36562
17:24:01|0.36562
17:24:02|0.36562
17:24:03|0.36583
17:24:05|0.36583
17:24:06|0.36583
17:24:06|0.36583
17:24:08|0.36583
17:24:09|0.36564
17:24:10|0.36564
17:24:11|0.36564
17:24:12|0.36552
17:24:13|0.36552
17:24:14|0.36564
17:24:15|0.36564
17:24:16|0.36608
17:24:17|0.36608
17:24:18|0.36608
17:24:19|0.36608
17:24:20|0.36608
17:24:21|0.36608
17:24:22|0.36608
17:24:23|0.36569
17:24:24|0.36569
17:24:25|0.36569
17:24:26|0.36569
17:24:27|0.36569
17:24:28|0.36569
17:24:29|0.36582
17:24:30|0.36569
17:24:31|0.36569
17:24:32|0.36569
17:24:33|0.36569
17:24:34|0.36569
17:24:35|0.36569
17:24:36|0.36569
17:24:37|0.36569
17:24:38|0.36569
17:24:39|0.36569
17:24:40|0.36569
17:24:41|0.36569
17:24:42|0.36569
17:24:43|0.36569
17:24:44|0.36567
17:24:46|0.36567
17:24:46|0.36581
17:24:47|0.36581
17:24:49|0.36574
17:24:49|0.36574
17:24:50|0.36574
17:24:52|0.36574
17:24:52|0.36574
17:24:53|0.36574
17:24:55|0.36574
17:24:56|0.36574
17:24:57|0.36572
17:24:58|0.36572
17:24:59|0.36572
17:25:00|0.36572
17:25:01|0.36572
17:25:02|0.36572
17:25:03|0.36572
17:25:03|0.36565
17:25:05|0.36565
17:25:06|0.36565
17:25:07|0.36565
17:25:07|0.36569
17:25:09|0.36569
17:25:09|0.36569
17:25:11|0.36576
17:25:11|0.36576
17:25:13|0.36574
17:25:14|0.36574
17:25:15|0.36574
17:25:16|0.36593
17:25:17|0.36593
17:25:18|0.36593
17:25:19|0.36593
17:25:20|0.3659
17:25:21|0.36603
17:25:22|0.36603
17:25:23|0.36603
17:25:24|0.36637
17:25:25|0.36637
17:25:26|0.36637
17:25:27|0.36637
17:25:28|0.36637
17:25:29|0.36613
17:25:30|0.36613
17:25:31|0.36613
17:25:32|0.36613
17:25:33|0.36613
17:25:34|0.36613
17:25:35|0.36613
17:25:36|0.36613
17:25:37|0.36608
17:25:38|0.36608
17:25:39|0.3658
17:25:40|0.3658
17:25:41|0.36575
17:25:42|0.36574
17:25:43|0.36574
17:25:44|0.36604
17:25:45|0.36604
17:25:46|0.36604
17:25:47|0.36604
17:25:49|0.36604
17:25:50|0.36604
17:25:51|0.36615
17:25:51|0.36615
17:25:53|0.36615
17:25:54|0.36615
17:25:54|0.36615
17:25:56|0.36615
17:25:57|0.36615
17:25:58|0.36654
17:25:59|0.36654
17:26:00|0.36654
17:26:01|0.36654
17:26:02|0.36654
17:26:02|0.36654
17:26:04|0.36654
17:26:05|0.36654
17:26:06|0.36654
17:26:07|0.36654
17:26:08|0.36654
17:26:09|0.36654
17:26:10|0.36654
17:26:11|0.36654
17:26:12|0.36643
17:26:13|0.36643
17:26:14|0.36643
17:26:14|0.36643
17:26:16|0.36643
17:26:17|0.36627
17:26:18|0.36621
17:26:18|0.36642
17:26:20|0.36642
17:26:21|0.36642
17:26:22|0.36642
17:26:23|0.36642
17:26:24|0.36642
17:26:24|0.36642
17:26:26|0.36642
17:26:26|0.36642
17:26:27|0.36642
17:26:29|0.36642
17:26:30|0.36651
17:26:31|0.36635
17:26:31|0.36635
17:26:32|0.36635
17:26:34|0.36635
17:26:35|0.36635
17:26:35|0.36635
17:26:37|0.36645
17:26:38|0.36645
17:26:38|0.36649
17:26:40|0.36649
17:26:41|0.36649
17:26:42|0.36649
17:26:43|0.36661
17:26:44|0.36679
17:26:45|0.36679
17:26:46|0.36679
17:26:47|0.36679
17:26:49|0.36679
17:26:50|0.36679
17:26:51|0.36634
17:26:52|0.36624
17:26:53|0.36602
17:26:54|0.36603
17:26:55|0.36603
17:26:56|0.36603
17:26:57|0.36603
17:26:58|0.36632
17:27:00|0.36632
17:27:00|0.36632
17:27:01|0.36632
17:27:02|0.36632
17:27:03|0.36632
17:27:04|0.36632
17:27:05|0.36632
17:27:06|0.36648
17:27:07|0.36648
17:27:08|0.36648
17:27:09|0.36648
17:27:11|0.36648
17:27:11|0.36651
17:27:12|0.36651
17:27:13|0.36651
17:27:14|0.36651
17:27:16|0.36632
17:27:16|0.36637
17:27:17|0.3665
17:27:18|0.3665
17:27:19|0.3665
17:27:20|0.36651
17:27:21|0.36651
17:27:22|0.36669
17:27:23|0.36654
17:27:24|0.3665
17:27:25|0.3665
17:27:26|0.3665
17:27:27|0.3665
17:27:28|0.36633
17:27:29|0.36633
17:27:30|0.36642
17:27:31|0.36642
17:27:32|0.36651
17:27:33|0.36651
17:27:34|0.36651
17:27:35|0.36647
17:27:36|0.36647
17:27:37|0.36647
17:27:38|0.36647
17:27:39|0.36647
17:27:40|0.36648
17:27:41|0.36648
17:27:42|0.36648
17:27:43|0.36648
17:27:44|0.36648
17:27:45|0.36648
17:27:46|0.36648
17:27:47|0.36648
17:27:48|0.36648
17:27:50|0.36648
17:27:51|0.36648
17:27:52|0.36648
17:27:53|0.36663
17:27:54|0.3664
17:27:55|0.3664
17:27:56|0.3664
17:27:57|0.3664
17:27:58|0.3664
17:27:59|0.3664
17:28:00|0.3664
17:28:01|0.36647
17:28:02|0.36647
17:28:03|0.36647
17:28:04|0.36647
17:28:05|0.36647
17:28:06|0.36647
17:28:07|0.36647
17:28:08|0.36647
17:28:09|0.36647
17:28:10|0.36647
17:28:11|0.36647
17:28:12|0.36647
17:28:13|0.36647
17:28:14|0.36647
17:28:15|0.36647
17:28:16|0.36647
17:28:17|0.36647
17:28:18|0.36647
17:28:19|0.36645
17:28:20|0.36645
17:28:21|0.36645
17:28:22|0.36638
17:28:23|0.36633
17:28:24|0.36633
17:28:25|0.36633
17:28:26|0.36633
17:28:27|0.36633
17:28:28|0.36632
17:28:29|0.36613
17:28:30|0.366
17:28:31|0.366
17:28:32|0.366
17:28:33|0.366
17:28:34|0.366
17:28:35|0.366
17:28:36|0.366
17:28:37|0.366
17:28:38|0.366
17:28:39|0.36613
17:28:40|0.36613
17:28:41|0.36613
17:28:42|0.36613
17:28:43|0.36613
17:28:44|0.36613
17:28:45|0.36613
17:28:46|0.36613
17:28:47|0.36596
17:28:48|0.36593
17:28:49|0.36593
17:28:50|0.36593
17:28:51|0.36593
17:28:53|0.36593
17:28:54|0.36593
17:28:55|0.36593
17:28:56|0.36593
17:28:57|0.36593
17:28:58|0.36593
17:28:59|0.36593
17:29:00|0.36593
17:29:01|0.36593
17:29:02|0.36593
17:29:03|0.36593
17:29:04|0.36593
17:29:05|0.36593
17:29:06|0.36593
17:29:07|0.36593
17:29:08|0.36593
17:29:09|0.36593
17:29:10|0.36593
17:29:11|0.36593
17:29:12|0.36593
17:29:13|0.36593
17:29:14|0.36593
17:29:15|0.36593
17:29:16|0.36593
17:29:17|0.36602
17:29:19|0.36602
17:29:19|0.36602
17:29:20|0.36602
17:29:21|0.36602
17:29:22|0.36602
17:29:23|0.36602
17:29:24|0.36602
17:29:25|0.36602
17:29:26|0.36576
17:29:27|0.36576
17:29:28|0.36576
17:29:29|0.36576
17:29:30|0.36576
17:29:31|0.36576
17:29:32|0.36576
17:29:33|0.36576
17:29:34|0.36576
17:29:35|0.36576
17:29:36|0.36576
17:29:37|0.36576
17:29:38|0.36576
17:29:39|0.36576
17:29:40|0.36576
17:29:41|0.36576
17:29:42|0.36576
17:29:43|0.36576
17:29:44|0.36576
17:29:45|0.36576
17:29:46|0.36576
17:29:47|0.36576
17:29:48|0.36576
17:29:49|0.36576
17:29:51|0.36586
17:29:52|0.36586
17:29:53|0.36586
17:29:54|0.36586
17:29:55|0.36586
17:29:56|0.36586
17:29:57|0.36586
17:29:58|0.36586
17:29:59|0.36586
17:30:00|0.36586
17:30:01|0.36586
17:30:02|0.36586
17:30:03|0.36586
17:30:04|0.36586
17:30:05|0.36586
17:30:06|0.36582
17:30:07|0.36582
17:30:08|0.36582
17:30:09|0.36582
17:30:10|0.36582
17:30:11|0.36582
17:30:12|0.36582
17:30:13|0.36582
17:30:14|0.36582
17:30:15|0.36582
17:30:16|0.36582
17:30:17|0.36582
17:30:18|0.36582
17:30:19|0.36595
17:30:20|0.36595
17:30:21|0.36596
17:30:22|0.36596
17:30:23|0.36596
17:30:24|0.36596
17:30:25|0.36596
17:30:26|0.36596
17:30:27|0.3661
17:30:28|0.3661
17:30:29|0.3661
17:30:30|0.3661
17:30:31|0.3661
17:30:32|0.3661
17:30:34|0.3661
17:30:34|0.3661
17:30:35|0.3661
17:30:36|0.3661
17:30:37|0.36597
17:30:39|0.36597
17:30:39|0.36597
17:30:40|0.36597
17:30:41|0.36597
17:30:42|0.36597
17:30:44|0.36606
17:30:44|0.36597
17:30:45|0.3661
17:30:47|0.3661
17:30:47|0.3661
17:30:48|0.3661
17:30:49|0.3661
17:30:51|0.3661
17:30:52|0.3661
17:30:52|0.3661
17:30:54|0.3661
17:30:55|0.3661
17:30:56|0.3661
17:30:57|0.36589
17:30:58|0.36595
17:30:59|0.36595
17:31:00|0.36595
17:31:01|0.36595
17:31:02|0.36595
17:31:03|0.36595
17:31:04|0.36595
17:31:05|0.36595
17:31:06|0.36595
17:31:07|0.36595
17:31:08|0.36595
17:31:09|0.36608
17:31:10|0.36608
17:31:11|0.36596
17:31:12|0.36611
17:31:13|0.36611
17:31:14|0.36598
17:31:15|0.36598
17:31:16|0.36598
17:31:17|0.36598
17:31:18|0.36574
17:31:19|0.36574
17:31:20|0.36574
17:31:21|0.36574
17:31:22|0.36574
17:31:23|0.36574
17:31:24|0.36577
17:31:25|0.36577
17:31:26|0.36567
17:31:27|0.36567
17:31:28|0.36567
17:31:29|0.36567
17:31:30|0.36567
17:31:31|0.36558
17:31:32|0.36558
17:31:33|0.36558
17:31:34|0.36558
17:31:35|0.36558
17:31:36|0.36558
17:31:37|0.36558
17:31:38|0.36558
17:31:39|0.36558
17:31:40|0.36558
17:31:41|0.36558
17:31:42|0.36558
17:31:43|0.36558
17:31:44|0.36565
17:31:45|0.36565
17:31:46|0.36565
17:31:47|0.36565
17:31:48|0.36565
17:31:49|0.36565
17:31:50|0.36567
17:31:51|0.36567
17:31:53|0.36568
17:31:54|0.36559
17:31:55|0.36559
17:31:56|0.36559
17:31:57|0.36559
17:31:58|0.36559
17:31:59|0.36559
17:32:00|0.36559
17:32:01|0.36559
17:32:02|0.36559
17:32:04|0.36559
17:32:05|0.36559
17:32:05|0.36559
17:32:06|0.3655
17:32:07|0.3655
17:32:08|0.3655
17:32:09|0.3655
17:32:10|0.3655
17:32:12|0.36541
17:32:12|0.36541
17:32:14|0.36541
17:32:15|0.36541
17:32:16|0.36541
17:32:17|0.36533
17:32:17|0.36526
17:32:19|0.36536
17:32:20|0.36537
17:32:20|0.36537
17:32:21|0.36537
17:32:23|0.36537
17:32:23|0.36537
17:32:24|0.36521
17:32:25|0.36521
17:32:27|0.36521
17:32:27|0.365
17:32:29|0.36508
17:32:29|0.36508
17:32:30|0.36508
17:32:31|0.36491
17:32:33|0.36491
17:32:34|0.3649
17:32:34|0.3649
17:32:35|0.3649
17:32:36|0.3649
17:32:37|0.3649
17:32:39|0.36521
17:32:39|0.36521
17:32:40|0.36521
17:32:41|0.36521
17:32:43|0.36521
17:32:44|0.36484
17:32:45|0.36484
17:32:46|0.36484
17:32:47|0.36484
17:32:48|0.36484
17:32:49|0.36484
17:32:50|0.36484
17:32:51|0.3649
17:32:52|0.3649
17:32:54|0.3649
17:32:54|0.3649
17:32:56|0.3649
17:32:57|0.36493
17:32:58|0.36493
17:32:58|0.36493
17:32:59|0.36496
17:33:00|0.36496
17:33:02|0.36456
17:33:02|0.36456
17:33:04|0.36456
17:33:05|0.36456
17:33:05|0.36456
17:33:06|0.36441
17:33:08|0.36441
17:33:09|0.36441
17:33:10|0.36441
17:33:11|0.36439
17:33:13|0.36439
17:33:13|0.36439
17:33:14|0.36439
17:33:15|0.36433
17:33:17|0.3643
17:33:17|0.36422
17:33:18|0.36422
17:33:20|0.36415
17:33:20|0.36415
17:33:22|0.36415
17:33:23|0.36424
17:33:24|0.36424
17:33:24|0.36453
17:33:26|0.3644
17:33:27|0.3644
17:33:27|0.3644
17:33:29|0.3644
17:33:29|0.3644
17:33:30|0.3644
17:33:31|0.3644
17:33:32|0.36411
17:33:34|0.36411
17:33:34|0.36411
17:33:35|0.36411
17:33:37|0.36411
17:33:38|0.36411
17:33:38|0.36411
17:33:39|0.36423
17:33:40|0.36423
17:33:41|0.36411
17:33:43|0.36411
17:33:44|0.36411
17:33:44|0.36411
17:33:45|0.3641
17:33:46|0.36411
17:33:47|0.36427
17:33:49|0.36427
17:33:49|0.36427
17:33:50|0.36427
17:33:51|0.36427
17:33:52|0.36427
17:33:54|0.36427
17:33:55|0.36427
17:33:56|0.36439
17:33:57|0.36439
17:33:58|0.36439
17:33:59|0.36439
17:34:00|0.36458
17:34:01|0.36468
17:34:02|0.36469
17:34:03|0.36469
17:34:04|0.36469
17:34:05|0.36469
17:34:06|0.36469
17:34:07|0.36499
17:34:08|0.36499
17:34:09|0.36499
17:34:10|0.36499
17:34:11|0.36499
17:34:12|0.36499
17:34:13|0.36496
17:34:14|0.36496
17:34:15|0.36496
17:34:16|0.36496
17:34:17|0.36496
17:34:18|0.36496
17:34:19|0.36482
17:34:20|0.36482
17:34:21|0.36482
17:34:22|0.36481
17:34:23|0.36481
17:34:24|0.36481
17:34:25|0.36469
17:34:26|0.3647
17:34:27|0.3647
17:34:28|0.36458
17:34:29|0.36468
17:34:30|0.36468
17:34:31|0.36468
17:34:32|0.36468
17:34:33|0.36468
17:34:34|0.36468
17:34:35|0.36468
17:34:36|0.36468
17:34:38|0.36468
17:34:38|0.36468
17:34:39|0.36468
17:34:40|0.36493
17:34:41|0.36493
17:34:42|0.36493
17:34:43|0.36493
17:34:44|0.36493
17:34:45|0.36493
17:34:46|0.36493
17:34:47|0.36493
17:34:48|0.36493
17:34:49|0.36493
17:34:50|0.36441
17:34:51|0.36441
17:34:52|0.36441
17:34:53|0.36441
17:34:55|0.36487
17:34:56|0.36487
17:34:57|0.36487
17:34:58|0.36487
17:34:59|0.36487
17:35:00|0.36495
17:35:01|0.36495
17:35:02|0.36495
17:35:03|0.36495
17:35:04|0.36495
17:35:05|0.36495
17:35:06|0.36474
17:35:07|0.36475
17:35:08|0.36477
17:35:09|0.36472
17:35:10|0.36472
17:35:11|0.36456
17:35:12|0.36456
17:35:13|0.36456
17:35:14|0.36456
17:35:15|0.36456
17:35:16|0.36456
17:35:17|0.36456
17:35:18|0.36448
17:35:19|0.36448
17:35:20|0.36448
17:35:21|0.36452
17:35:22|0.36431
17:35:23|0.36431
17:35:24|0.3645
17:35:26|0.3645
17:35:27|0.3645
17:35:27|0.3645
17:35:28|0.3645
17:35:29|0.3645
17:35:30|0.36449
17:35:31|0.36449
17:35:32|0.36465
17:35:33|0.36465
17:35:35|0.36432
17:35:35|0.36432
17:35:36|0.36432
17:35:37|0.36432
17:35:38|0.36432
17:35:40|0.36432
17:35:40|0.36432
17:35:41|0.36432
17:35:42|0.36432
17:35:44|0.36429
17:35:45|0.36429
17:35:46|0.36429
17:35:47|0.36429
17:35:47|0.36429
17:35:49|0.36429
17:35:50|0.36411
17:35:51|0.36417
17:35:52|0.36417
17:35:53|0.36417
17:35:54|0.36417
17:35:55|0.36417
17:35:56|0.36417
17:35:58|0.36398
17:35:58|0.36398
17:36:00|0.36398
17:36:01|0.36398
17:36:02|0.36421
17:36:02|0.36421
17:36:03|0.36421
17:36:05|0.36421
17:36:06|0.36421
17:36:06|0.36391
17:36:07|0.36391
17:36:09|0.36389
17:36:10|0.36389
17:36:11|0.36389
17:36:12|0.36389
17:36:13|0.36394
17:36:13|0.36394
17:36:14|0.36394
17:36:16|0.36394
17:36:17|0.36394
17:36:17|0.36401
17:36:19|0.36436
17:36:20|0.36436
17:36:21|0.36428
17:36:21|0.36428
17:36:23|0.36428
17:36:24|0.36428
17:36:25|0.36428
17:36:25|0.36397
17:36:27|0.36397
17:36:27|0.36397
17:36:29|0.36397
17:36:30|0.36397
17:36:31|0.36397
17:36:33|0.36389
17:36:33|0.36389
17:36:34|0.36388
17:36:35|0.36388
17:36:36|0.36388
17:36:37|0.36388
17:36:38|0.36389
17:36:39|0.36389
17:36:40|0.36389
17:36:41|0.36389
17:36:42|0.36381
17:36:43|0.36381
17:36:44|0.36381
17:36:45|0.36372
17:36:46|0.36369
17:36:47|0.36369
17:36:48|0.36369
17:36:49|0.36369
17:36:50|0.36369
17:36:51|0.36369
17:36:52|0.36369
17:36:53|0.36365
17:36:54|0.36351
17:36:55|0.36351
17:36:57|0.3635
17:36:58|0.3635
17:36:59|0.3635
17:37:00|0.36352
17:37:01|0.36352
17:37:02|0.36351
17:37:03|0.36333
17:37:04|0.36325
17:37:05|0.36325
17:37:06|0.36325
17:37:07|0.36325
17:37:08|0.36325
17:37:09|0.36329
17:37:10|0.36329
17:37:11|0.36329
17:37:12|0.36329
17:37:13|0.36329
17:37:14|0.36322
17:37:15|0.36314
17:37:16|0.36314
17:37:17|0.36314
17:37:18|0.36308
17:37:19|0.36308
17:37:20|0.36315
17:37:21|0.36315
17:37:22|0.36315
17:37:23|0.36315
17:37:24|0.36315
17:37:25|0.36315
17:37:26|0.36315
17:37:27|0.36315
17:37:28|0.3631
17:37:29|0.3631
17:37:30|0.36315
17:37:31|0.36315
17:37:32|0.36315
17:37:33|0.36315
17:37:34|0.36315
17:37:35|0.36311
17:37:36|0.36311
17:37:37|0.36311
17:37:38|0.36315
17:37:39|0.36315
17:37:40|0.36323
17:37:41|0.36323
17:37:43|0.36323
17:37:43|0.36343
17:37:44|0.36343
17:37:45|0.36343
17:37:46|0.36343
17:37:47|0.36343
17:37:48|0.36343
17:37:49|0.36315
17:37:50|0.36315
17:37:51|0.36315
17:37:52|0.36315
17:37:53|0.36315
17:37:54|0.36315
17:37:55|0.36315
17:37:56|0.36315
17:37:57|0.36315
17:37:59|0.36315
17:38:00|0.36315
17:38:01|0.36368
17:38:02|0.36368
17:38:03|0.36381
17:38:04|0.36381
17:38:05|0.36381
17:38:06|0.36381
17:38:07|0.36381
17:38:08|0.36381
17:38:09|0.36381
17:38:10|0.36368
17:38:11|0.36368
17:38:13|0.36371
17:38:13|0.36371
17:38:14|0.36373
17:38:15|0.36373
17:38:16|0.36373
17:38:17|0.36373
17:38:18|0.36373
17:38:19|0.36373
17:38:20|0.36373
17:38:21|0.36364
17:38:22|0.36364
17:38:23|0.36364
17:38:24|0.36361
17:38:25|0.36361
17:38:26|0.36361
17:38:27|0.36361
17:38:28|0.36361
17:38:29|0.36344
17:38:30|0.36344
17:38:31|0.36344
17:38:32|0.36344
17:38:33|0.36344
17:38:34|0.36331
17:38:35|0.36331
17:38:36|0.36331
17:38:37|0.36331
17:38:38|0.36356
17:38:39|0.36356
17:38:40|0.36352
17:38:41|0.36352
17:38:42|0.36352
17:38:43|0.36352
17:38:44|0.36352
17:38:45|0.36363
17:38:46|0.36363
17:38:47|0.36363
17:38:48|0.36363
17:38:49|0.36363
17:38:50|0.36359
17:38:51|0.36359
17:38:52|0.36359
17:38:53|0.36359
17:38:54|0.36359
17:38:55|0.36359
17:38:56|0.36359
17:38:57|0.36359
17:38:59|0.36356
17:39:00|0.36356
17:39:01|0.36356
17:39:02|0.36356
17:39:03|0.36356
17:39:04|0.36335
17:39:05|0.36335
17:39:06|0.36335
17:39:07|0.36335
17:39:08|0.36353
17:39:09|0.36353
17:39:10|0.36353
17:39:11|0.36353
17:39:12|0.36335
17:39:13|0.36335
17:39:14|0.36335
17:39:16|0.36335
17:39:16|0.36335
17:39:17|0.36335
17:39:18|0.36335
17:39:19|0.36335
17:39:20|0.36335
17:39:21|0.36347
17:39:22|0.36347
17:39:23|0.36347
17:39:24|0.36347
17:39:25|0.36347
17:39:26|0.36335
17:39:27|0.36335
17:39:28|0.36335
17:39:29|0.36335
17:39:30|0.36321
17:39:31|0.36321
17:39:32|0.36321
17:39:33|0.36321
17:39:34|0.36321
17:39:35|0.36321
17:39:36|0.36321
17:39:37|0.36321
17:39:38|0.36321
17:39:39|0.36303
17:39:40|0.36303
17:39:41|0.36303
17:39:42|0.36303
17:39:43|0.36303
17:39:44|0.3632
17:39:45|0.3632
17:39:46|0.3632
17:39:47|0.3632
17:39:48|0.3632
17:39:49|0.36301
17:39:50|0.36301
17:39:51|0.36301
17:39:52|0.36301
17:39:53|0.36301
17:39:54|0.36301
17:39:55|0.36301
17:39:56|0.36301
17:39:57|0.36301
17:39:58|0.36312
17:40:00|0.36302
17:40:01|0.36302
17:40:02|0.363
17:40:03|0.363
17:40:05|0.363
17:40:06|0.363
17:40:07|0.363
17:40:08|0.36299
17:40:08|0.36299
17:40:10|0.3629
17:40:11|0.3629
17:40:11|0.36289
17:40:13|0.36288
17:40:13|0.36288
17:40:15|0.363
17:40:15|0.36301
17:40:16|0.36333
17:40:18|0.36336
17:40:18|0.36336
17:40:19|0.36391
17:40:21|0.36384
17:40:22|0.36381
17:40:22|0.36389
17:40:23|0.36389
17:40:24|0.36389
17:40:25|0.36389
17:40:26|0.36354
17:40:27|0.36359
17:40:28|0.36359
17:40:29|0.36359
17:40:30|0.36359
17:40:31|0.36359
17:40:32|0.36359
17:40:34|0.36359
17:40:34|0.36359
17:40:35|0.36374
17:40:36|0.36379
17:40:37|0.36379
17:40:38|0.36379
17:40:39|0.36379
17:40:40|0.36379
17:40:41|0.36379
17:40:42|0.36379
17:40:43|0.36379
17:40:44|0.36379
17:40:45|0.36379
17:40:47|0.36379
17:40:47|0.36379
17:40:48|0.36346
17:40:49|0.36346
17:40:50|0.36346
17:40:51|0.36356
17:40:53|0.36366
17:40:54|0.36366
17:40:55|0.36366
17:40:55|0.36366
17:40:56|0.36366
17:40:57|0.3635
17:40:58|0.3635
17:40:59|0.3635
17:41:01|0.36312
17:41:02|0.36312
17:41:03|0.36312
17:41:04|0.36312
17:41:05|0.36312
17:41:06|0.36316
17:41:07|0.36316
17:41:08|0.36316
17:41:09|0.36316
17:41:10|0.36316
17:41:11|0.36316
17:41:12|0.36316
17:41:13|0.36324
17:41:14|0.36324
17:41:15|0.36324
17:41:16|0.36324
17:41:17|0.36324
17:41:18|0.36324
17:41:19|0.36326
17:41:21|0.36326
17:41:22|0.36326
17:41:22|0.36342
17:41:23|0.36329
17:41:24|0.36329
17:41:25|0.36329
17:41:26|0.36326
17:41:27|0.36326
17:41:28|0.36326
17:41:29|0.36326
17:41:30|0.36329
17:41:31|0.3635
17:41:32|0.3635
17:41:33|0.36368
17:41:34|0.36368
17:41:35|0.36368
17:41:36|0.36368
17:41:37|0.36368
17:41:38|0.36368
17:41:39|0.36368
17:41:40|0.36368
17:41:41|0.36368
17:41:42|0.36368
17:41:43|0.36368
17:41:44|0.36368
17:41:45|0.36368
17:41:46|0.36368
17:41:47|0.36368
17:41:48|0.36368
17:41:49|0.36368
17:41:50|0.36368
17:41:51|0.36368
17:41:52|0.36368
17:41:54|0.36357
17:41:54|0.36368
17:41:55|0.36368
17:41:56|0.36409
17:41:57|0.36408
17:41:58|0.36408
17:41:59|0.36407
17:42:00|0.36407
17:42:02|0.36407
17:42:02|0.36407
17:42:03|0.36407
17:42:05|0.3642
17:42:06|0.36428
17:42:07|0.36447
17:42:07|0.36465
17:42:09|0.36465
17:42:10|0.36476
17:42:11|0.36476
17:42:12|0.36458
17:42:13|0.36458
17:42:14|0.36458
17:42:14|0.36458
17:42:16|0.36458
17:42:17|0.36458
17:42:18|0.36458
17:42:19|0.36458
17:42:19|0.36458
17:42:21|0.36458
17:42:21|0.36444
17:42:23|0.36444
17:42:23|0.36444
17:42:25|0.36454
17:42:26|0.36444
17:42:27|0.36444
17:42:28|0.36427
17:42:28|0.36427
17:42:30|0.36427
17:42:31|0.36427
17:42:31|0.36427
17:42:33|0.36427
17:42:34|0.36427
17:42:34|0.36416
17:42:36|0.36406
17:42:37|0.36419
17:42:38|0.36419
17:42:39|0.36419
17:42:40|0.36419
17:42:40|0.36419
17:42:42|0.36419
17:42:43|0.36419
17:42:44|0.36419
17:42:45|0.36439
17:42:45|0.36439
17:42:47|0.36439
17:42:48|0.36439
17:42:49|0.36439
17:42:50|0.36428
17:42:51|0.36428
17:42:52|0.36428
17:42:52|0.36428
17:42:54|0.36428
17:42:55|0.36428
17:42:56|0.36428
17:42:57|0.36428
17:42:57|0.36428
17:42:59|0.36428
17:42:59|0.36428
17:43:01|0.36428
17:43:02|0.36428
17:43:03|0.36428
17:43:04|0.36428
17:43:06|0.36428
17:43:06|0.36428
17:43:07|0.36428
17:43:08|0.36428
17:43:09|0.36428
17:43:10|0.36428
17:43:11|0.36428
17:43:12|0.36439
17:43:13|0.36439
17:43:14|0.36372
17:43:15|0.36372
17:43:16|0.36372
17:43:17|0.36372
17:43:18|0.36372
17:43:19|0.36372
17:43:20|0.36357
17:43:21|0.36379
17:43:22|0.36379
17:43:23|0.36394
17:43:24|0.36394
17:43:25|0.36394
17:43:27|0.36394
17:43:27|0.36394
17:43:29|0.36394
17:43:29|0.36394
17:43:30|0.36394
17:43:32|0.36418
17:43:32|0.36418
17:43:33|0.36418
17:43:34|0.36419
17:43:35|0.36419
17:43:37|0.36419
17:43:37|0.36419
17:43:38|0.36415
17:43:39|0.36415
17:43:40|0.36415
17:43:41|0.36415
17:43:43|0.36415
17:43:43|0.36415
17:43:44|0.36415
17:43:45|0.36415
17:43:46|0.36415
17:43:48|0.36415
17:43:48|0.36415
17:43:49|0.36415
17:43:50|0.36419
17:43:51|0.36419
17:43:52|0.36386
17:43:53|0.36386
17:43:54|0.36386
17:43:55|0.36386
17:43:56|0.36386
17:43:57|0.36387
17:43:58|0.36394
17:43:59|0.36394
17:44:00|0.36394
17:44:01|0.36394
17:44:02|0.36387
17:44:04|0.36387
17:44:05|0.36387
17:44:06|0.36387
17:44:07|0.36387
17:44:08|0.36387
17:44:09|0.36387
17:44:10|0.36387
17:44:12|0.36433
17:44:12|0.36433
17:44:13|0.36433
17:44:14|0.36433
17:44:15|0.36433
17:44:16|0.36433
17:44:17|0.36433
17:44:18|0.36433
17:44:19|0.36433
17:44:20|0.36411
17:44:21|0.36411
17:44:22|0.36393
17:44:23|0.36393
17:44:24|0.36393
17:44:25|0.36393
17:44:26|0.36393
17:44:27|0.36384
17:44:28|0.36384
17:44:29|0.36385
17:44:30|0.36385
17:44:31|0.36385
17:44:32|0.3636
17:44:33|0.3636
17:44:34|0.3636
17:44:35|0.3636
17:44:36|0.3636
17:44:37|0.36383
17:44:38|0.36362
17:44:39|0.36362
17:44:40|0.36362
17:44:41|0.36362
17:44:42|0.36362
17:44:43|0.36362
17:44:44|0.36362
17:44:45|0.36362
17:44:46|0.36389
17:44:47|0.36389
17:44:48|0.36411
17:44:49|0.36411
17:44:50|0.36415
17:44:51|0.36415
17:44:53|0.36415
17:44:53|0.36415
17:44:54|0.36415
17:44:55|0.36431
17:44:56|0.36431
17:44:58|0.36431
17:44:58|0.36423
17:44:59|0.36415
17:45:00|0.36415
17:45:01|0.36415
17:45:02|0.36415
17:45:03|0.36415
17:45:05|0.36387
17:45:05|0.36387
17:45:06|0.36401
17:45:08|0.36401
17:45:09|0.36401
17:45:09|0.36401
17:45:11|0.36401
17:45:11|0.36401
17:45:13|0.36401
17:45:13|0.36401
17:45:14|0.36386
17:45:15|0.36386
17:45:17|0.36386
17:45:18|0.36386
17:45:19|0.36398
17:45:20|0.36398
17:45:21|0.36398
17:45:22|0.36398
17:45:23|0.36404
17:45:24|0.36404
17:45:25|0.36404
17:45:26|0.36404
17:45:27|0.36404
17:45:28|0.36391
17:45:29|0.36402
17:45:30|0.36402
17:45:31|0.36402
17:45:32|0.36402
17:45:32|0.36382
17:45:33|0.36391
17:45:35|0.36391
17:45:36|0.36391
17:45:37|0.36387
17:45:38|0.36387
17:45:39|0.36387
17:45:39|0.36387
17:45:41|0.36397
17:45:42|0.36397
17:45:43|0.36397
17:45:43|0.36397
17:45:44|0.36397
17:45:46|0.36387
17:45:46|0.36387
17:45:48|0.36387
17:45:49|0.36387
17:45:50|0.36399
17:45:51|0.3639
17:45:52|0.3639
17:45:53|0.3639
17:45:53|0.36421
17:45:55|0.36421
17:45:56|0.36421
17:45:57|0.36421
17:45:58|0.36421
17:45:59|0.36421
17:46:00|0.36421
17:46:01|0.36421
17:46:02|0.36421
17:46:03|0.36421
17:46:04|0.36421
17:46:05|0.36421
17:46:06|0.36421
17:46:07|0.36424
17:46:09|0.36424
17:46:10|0.36424
17:46:10|0.36424
17:46:11|0.36424
17:46:13|0.36424
17:46:14|0.36431
17:46:15|0.36431
17:46:16|0.36431
17:46:17|0.36431
17:46:18|0.36431
17:46:18|0.36431
17:46:19|0.36431
17:46:21|0.36431
17:46:22|0.36431
17:46:22|0.36439
17:46:24|0.36439
17:46:24|0.36443
17:46:26|0.36442
17:46:27|0.36442
17:46:27|0.3644
17:46:28|0.3644
17:46:29|0.3644
17:46:31|0.36436
17:46:32|0.36436
17:46:33|0.36436
17:46:34|0.36436
17:46:35|0.36436
17:46:36|0.36436
17:46:37|0.36436
17:46:38|0.36436
17:46:39|0.36435
17:46:40|0.36435
17:46:41|0.36435
17:46:42|0.36417
17:46:43|0.36412
17:46:44|0.36412
17:46:45|0.36412
17:46:46|0.36412
17:46:47|0.36412
17:46:48|0.36412
17:46:49|0.36412
17:46:50|0.36412
17:46:51|0.36412
17:46:52|0.36412
17:46:53|0.36429
17:46:54|0.36429
17:46:55|0.36429
17:46:56|0.36436
17:46:57|0.36436
17:46:58|0.36436
17:46:59|0.3644
17:47:00|0.3644
17:47:01|0.3644
17:47:02|0.3644
17:47:03|0.3644
17:47:03|0.3644
17:47:04|0.3644
17:47:06|0.36436
17:47:07|0.36414
17:47:08|0.36414
17:47:09|0.36414
17:47:11|0.36414
17:47:12|0.36405
17:47:12|0.36405
17:47:14|0.36405
17:47:15|0.36405
17:47:15|0.36405
17:47:17|0.364
17:47:17|0.364
17:47:19|0.3645
17:47:20|0.3645
17:47:21|0.3645
17:47:22|0.36454
17:47:23|0.36456
17:47:24|0.36456
17:47:25|0.36456
17:47:26|0.36456
17:47:27|0.36456
17:47:28|0.36456
17:47:29|0.36456
17:47:30|0.36456
17:47:31|0.36456
17:47:32|0.36456
17:47:33|0.36455
17:47:34|0.36455
17:47:35|0.36455
17:47:36|0.36463
17:47:37|0.36463
17:47:38|0.36463
17:47:39|0.36463
17:47:40|0.36463
17:47:41|0.36463
17:47:42|0.36463
17:47:43|0.36469
17:47:44|0.36469
17:47:45|0.36469
17:47:46|0.36469
17:47:47|0.36469
17:47:49|0.36469
17:47:49|0.36469
17:47:50|0.36469
17:47:51|0.36469
17:47:52|0.36469
17:47:53|0.36469
17:47:54|0.36474
17:47:55|0.36474
17:47:56|0.36489
17:47:57|0.36467
17:47:58|0.36467
17:47:59|0.36467
17:48:00|0.36467
17:48:01|0.36467
17:48:02|0.36467
17:48:03|0.36467
17:48:04|0.36472
17:48:05|0.36454
17:48:06|0.36454
17:48:08|0.3644
17:48:09|0.3644
17:48:10|0.3644
17:48:11|0.3644
17:48:12|0.3644
17:48:13|0.36437
17:48:14|0.36437
17:48:15|0.36437
17:48:16|0.36437
17:48:17|0.36463
17:48:18|0.36463
17:48:19|0.36463
17:48:20|0.36463
17:48:22|0.36463
17:48:22|0.36463
17:48:23|0.36491
17:48:24|0.36478
17:48:25|0.36492
17:48:27|0.36492
17:48:27|0.36492
17:48:28|0.36492
17:48:29|0.36491
17:48:31|0.36491
17:48:31|0.36491
17:48:32|0.36492
17:48:34|0.36492
17:48:35|0.36492
17:48:35|0.36492
17:48:36|0.36492
17:48:38|0.36492
17:48:39|0.36492
17:48:40|0.36492
17:48:41|0.36492
17:48:42|0.36492
17:48:43|0.36492
17:48:44|0.36492
17:48:45|0.36492
17:48:46|0.36496
17:48:46|0.36496
17:48:48|0.36496
17:48:48|0.36496
17:48:50|0.36496
17:48:51|0.36496
17:48:51|0.36496
17:48:53|0.36492
17:48:54|0.36492
17:48:55|0.36492
17:48:56|0.36488
17:48:57|0.36488
17:48:58|0.36488
17:48:59|0.36488
17:49:00|0.36479
17:49:01|0.36456
17:49:02|0.36448
17:49:03|0.36442
17:49:04|0.36442
17:49:05|0.36433
17:49:06|0.36425
17:49:07|0.3641
17:49:08|0.36361
17:49:10|0.36353
17:49:11|0.36362
17:49:12|0.36362
17:49:13|0.36391
17:49:14|0.36391
17:49:15|0.36362
17:49:16|0.36374
17:49:17|0.36374
17:49:18|0.36374
17:49:19|0.36374
17:49:20|0.36374
17:49:21|0.36378
17:49:22|0.36378
17:49:23|0.36378
17:49:24|0.36378
17:49:26|0.36378
17:49:26|0.36385
17:49:27|0.36385
17:49:28|0.36385
17:49:29|0.36385
17:49:31|0.3637
17:49:31|0.3637
17:49:32|0.3637
17:49:34|0.3637
17:49:34|0.36388
17:49:35|0.36361
17:49:37|0.36361
17:49:37|0.3635
17:49:39|0.3635
17:49:39|0.3635
17:49:40|0.3635
17:49:41|0.3635
17:49:42|0.3635
17:49:43|0.3635
17:49:44|0.3635
17:49:46|0.3635
17:49:46|0.3635
17:49:47|0.3635
17:49:48|0.3635
17:49:49|0.3635
17:49:51|0.3635
17:49:51|0.3635
17:49:53|0.3635
17:49:53|0.3635
17:49:55|0.3635
17:49:55|0.36338
17:49:57|0.36338
17:49:58|0.36341
17:49:59|0.36341
17:50:00|0.36341
17:50:00|0.36356
17:50:01|0.36356
17:50:02|0.36356
17:50:03|0.36356
17:50:04|0.36356
17:50:05|0.36356
17:50:06|0.36356
17:50:07|0.36356
17:50:08|0.36356
17:50:10|0.36356
17:50:12|0.3637
17:50:12|0.3637
17:50:13|0.3637
17:50:15|0.3637
17:50:15|0.36377
17:50:17|0.36377
17:50:18|0.36377
17:50:18|0.36377
17:50:20|0.36377
17:50:21|0.36377
17:50:22|0.36349
17:50:22|0.36349
17:50:23|0.36349
17:50:25|0.36354
17:50:25|0.36354
17:50:27|0.36356
17:50:28|0.3637
17:50:29|0.3637
17:50:29|0.3637
17:50:31|0.36378
17:50:32|0.36378
17:50:33|0.36378
17:50:34|0.36378
17:50:35|0.36378
17:50:36|0.36378
17:50:37|0.36377
17:50:38|0.36377
17:50:39|0.36377
17:50:40|0.36377
17:50:41|0.36388
17:50:41|0.36388
17:50:43|0.36388
17:50:44|0.36396
17:50:45|0.36396
17:50:46|0.36396
17:50:47|0.36396
17:50:48|0.36396
17:50:49|0.36396
17:50:50|0.3639
17:50:51|0.3639
17:50:52|0.3639
17:50:52|0.3639
17:50:54|0.3639
17:50:55|0.3639
17:50:56|0.3639
17:50:56|0.3639
17:50:58|0.3639
17:50:59|0.3639
17:51:00|0.3639
17:51:01|0.3639
17:51:02|0.3639
17:51:02|0.3639
17:51:04|0.3639
17:51:05|0.36403
17:51:06|0.36403
17:51:07|0.36422
17:51:07|0.36422
17:51:09|0.36426
17:51:10|0.36426
17:51:11|0.3643
17:51:12|0.3643
17:51:14|0.3645
17:51:14|0.3645
17:51:15|0.36459
17:51:16|0.36459
17:51:17|0.36465
17:51:18|0.36449
17:51:19|0.36449
17:51:20|0.36448
17:51:21|0.36448
17:51:22|0.36448
17:51:23|0.36462
17:51:24|0.36462
17:51:25|0.36462
17:51:26|0.36462
17:51:27|0.36462
17:51:28|0.36462
17:51:29|0.36462
17:51:30|0.36462
17:51:31|0.36462
17:51:32|0.36462
17:51:33|0.36466
17:51:34|0.36476
17:51:35|0.36479
17:51:36|0.36504
17:51:37|0.36464
17:51:38|0.36464
17:51:39|0.36464
17:51:40|0.36464
17:51:41|0.36464
17:51:42|0.36464
17:51:43|0.36464
17:51:44|0.36484
17:51:45|0.36484
17:51:46|0.36484
17:51:47|0.36484
17:51:48|0.36484
17:51:49|0.36484
17:51:50|0.36484
17:51:51|0.36484
17:51:52|0.36484
17:51:53|0.36484
17:51:54|0.36484
17:51:55|0.36465
17:51:56|0.36462
17:51:57|0.36462
17:51:58|0.36461
17:51:59|0.36461
17:52:00|0.36461
17:52:01|0.36461
17:52:02|0.36461
17:52:03|0.36436
17:52:04|0.36445
17:52:05|0.36445
17:52:06|0.36445
17:52:07|0.36445
17:52:08|0.36445
17:52:09|0.36445
17:52:10|0.36445
17:52:12|0.36445
17:52:13|0.36445
17:52:14|0.36445
17:52:15|0.36445
17:52:16|0.36445
17:52:17|0.36445
17:52:17|0.36445
17:52:19|0.36483
17:52:20|0.36483
17:52:21|0.36483
17:52:21|0.36483
17:52:23|0.36483
17:52:24|0.36483
17:52:25|0.36483
17:52:26|0.36483
17:52:27|0.36464
17:52:28|0.36464
17:52:28|0.36464
17:52:30|0.36464
17:52:30|0.36464
17:52:32|0.36464
17:52:32|0.36464
17:52:34|0.36464
17:52:35|0.36464
17:52:35|0.36464
17:52:36|0.36464
17:52:38|0.3647
17:52:38|0.3647
17:52:39|0.3647
17:52:41|0.3647
17:52:42|0.3647
17:52:43|0.3647
17:52:44|0.3647
17:52:44|0.3647
17:52:46|0.3647
17:52:46|0.3647
17:52:47|0.36486
17:52:49|0.36486
17:52:50|0.36486
17:52:51|0.36486
17:52:51|0.36486
17:52:52|0.36486
17:52:54|0.36473
17:52:54|0.36473
17:52:55|0.36473
17:52:56|0.36473
17:52:58|0.36473
17:52:59|0.36473
17:52:59|0.36486
17:53:00|0.36486
17:53:01|0.36468
17:53:02|0.36468
17:53:03|0.36468
17:53:04|0.36468
17:53:05|0.36468
17:53:06|0.36468
17:53:07|0.36468
17:53:09|0.36468
17:53:09|0.36468
17:53:10|0.36468
17:53:11|0.36468
17:53:13|0.36486
17:53:14|0.36486
17:53:15|0.36486
17:53:16|0.36465
17:53:17|0.36465
17:53:19|0.36465
17:53:20|0.36465
17:53:20|0.36475
17:53:21|0.36475
17:53:23|0.36475
17:53:24|0.36475
17:53:25|0.36468
17:53:26|0.36468
17:53:27|0.36468
17:53:28|0.36468
17:53:29|0.36463
17:53:30|0.36463
17:53:31|0.36463
17:53:32|0.36463
17:53:33|0.36463
17:53:34|0.36463
17:53:35|0.36449
17:53:36|0.36449
17:53:37|0.36449
17:53:38|0.36449
17:53:39|0.36449
17:53:40|0.36449
17:53:41|0.36449
17:53:42|0.36449
17:53:43|0.36449
17:53:44|0.36449
17:53:45|0.36449
17:53:46|0.36449
17:53:47|0.36449
17:53:48|0.36484
17:53:49|0.36489
17:53:50|0.36489
17:53:51|0.36489
17:53:52|0.36489
17:53:53|0.36489
17:53:54|0.36489
17:53:55|0.36489
17:53:56|0.36489
17:53:57|0.36489
17:53:58|0.36489
17:53:59|0.36489
17:54:00|0.36489
17:54:01|0.36504
17:54:02|0.36504
17:54:03|0.36514
17:54:04|0.3649
17:54:05|0.36489
17:54:06|0.36489
17:54:07|0.36489
17:54:08|0.36489
17:54:09|0.36489
17:54:10|0.36489
17:54:11|0.36489
17:54:12|0.36503
17:54:13|0.36503
17:54:15|0.36503
17:54:15|0.36503
17:54:16|0.36503
17:54:17|0.36503
17:54:18|0.36503
17:54:19|0.36503
17:54:20|0.36503
17:54:21|0.36503
17:54:22|0.36503
17:54:23|0.36503
17:54:24|0.36509
17:54:26|0.36509
17:54:27|0.36509
17:54:28|0.36509
17:54:29|0.36509
17:54:30|0.36512
17:54:30|0.36512
17:54:32|0.36518
17:54:32|0.36512
17:54:34|0.36512
17:54:35|0.36512
17:54:36|0.36512
17:54:37|0.36512
17:54:38|0.36512
17:54:39|0.36512
17:54:40|0.36512
17:54:41|0.36492
17:54:42|0.36492
17:54:43|0.36492
17:54:44|0.36492
17:54:45|0.36492
17:54:45|0.36492
17:54:47|0.36492
17:54:48|0.36492
17:54:48|0.36492
17:54:50|0.36492
17:54:51|0.36492
17:54:52|0.36492
17:54:53|0.36492
17:54:54|0.36492
17:54:55|0.36492
17:54:56|0.36492
17:54:57|0.36484
17:54:58|0.36503
17:54:59|0.36503
17:55:00|0.36503
17:55:01|0.36503
17:55:02|0.36503
17:55:03|0.36503
17:55:04|0.36503
17:55:04|0.36503
17:55:06|0.36503
17:55:07|0.36503
17:55:08|0.36463
17:55:09|0.36463
17:55:10|0.36463
17:55:11|0.36463
17:55:11|0.36463
17:55:12|0.36452
17:55:14|0.36452
17:55:15|0.36452
17:55:16|0.36452
17:55:17|0.36452
17:55:18|0.36468
17:55:19|0.36468
17:55:20|0.36468
17:55:22|0.36468
17:55:22|0.36468
17:55:23|0.36468
17:55:24|0.36468
17:55:25|0.36468
17:55:26|0.36461
17:55:27|0.36461
17:55:28|0.36448
17:55:29|0.36448
17:55:30|0.36448
17:55:31|0.36448
17:55:32|0.36448
17:55:33|0.36448
17:55:34|0.36448
17:55:35|0.36448
17:55:36|0.36448
17:55:37|0.36448
17:55:38|0.36433
17:55:39|0.36433
17:55:40|0.36434
17:55:41|0.36431
17:55:42|0.36444
17:55:43|0.36444
17:55:44|0.36444
17:55:45|0.36444
17:55:47|0.36444
17:55:48|0.36444
17:55:48|0.36444
17:55:49|0.36434
17:55:50|0.36434
17:55:52|0.36458
17:55:53|0.36458
17:55:53|0.36439
17:55:54|0.36439
17:55:56|0.36439
17:55:57|0.36439
17:55:57|0.36414
17:55:58|0.36414
17:55:59|0.36414
17:56:00|0.36414
17:56:01|0.36414
17:56:02|0.36416
17:56:03|0.36416
17:56:05|0.36416
17:56:05|0.36416
17:56:07|0.36416
17:56:08|0.36416
17:56:09|0.36416
17:56:10|0.36416
17:56:11|0.36416
17:56:11|0.36407
17:56:12|0.36407
17:56:14|0.36407
17:56:15|0.3641
17:56:16|0.3641
17:56:17|0.3641
17:56:19|0.3641
17:56:19|0.3641
17:56:20|0.3641
17:56:21|0.3641
17:56:22|0.3641
17:56:23|0.36406
17:56:24|0.36406
17:56:25|0.364
17:56:26|0.36385
17:56:27|0.36385
17:56:28|0.36388
17:56:29|0.36395
17:56:31|0.36395
17:56:31|0.36395
17:56:32|0.36432
17:56:33|0.3644
17:56:35|0.3644
17:56:36|0.3644
17:56:37|0.36449
17:56:38|0.36456
17:56:39|0.36456
17:56:40|0.36456
17:56:40|0.36456
17:56:42|0.36456
17:56:42|0.36456
17:56:43|0.36456
17:56:45|0.36456
17:56:46|0.36454
17:56:47|0.36442
17:56:48|0.36454
17:56:49|0.36454
17:56:50|0.36454
17:56:51|0.36454
17:56:52|0.36454
17:56:53|0.36454
17:56:54|0.36461
17:56:55|0.36466
17:56:56|0.36466
17:56:57|0.36474
17:56:58|0.36474
17:56:59|0.36474
17:57:00|0.36474
17:57:01|0.36474
17:57:02|0.36474
17:57:03|0.36474
17:57:04|0.36474
17:57:05|0.36474
17:57:06|0.36474
17:57:07|0.36474
17:57:08|0.36474
17:57:09|0.36474
17:57:10|0.36474
17:57:11|0.36474
17:57:12|0.36474
17:57:13|0.36474
17:57:14|0.36474
17:57:15|0.36474
17:57:16|0.36474
17:57:17|0.36454
17:57:18|0.36454
17:57:19|0.36454
17:57:20|0.36454
17:57:21|0.36454
17:57:22|0.36454
17:57:23|0.36444
17:57:24|0.36448
17:57:25|0.36448
17:57:26|0.36448
17:57:27|0.36448
17:57:28|0.36448
17:57:29|0.36448
17:57:30|0.36448
17:57:31|0.36428
17:57:32|0.36422
17:57:33|0.36422
17:57:34|0.36422
17:57:35|0.36422
17:57:36|0.36422
17:57:37|0.36422
17:57:38|0.36422
17:57:39|0.36422
17:57:40|0.36422
17:57:41|0.36422
17:57:42|0.36423
17:57:43|0.36423
17:57:44|0.36423
17:57:45|0.36424
17:57:46|0.36424
17:57:47|0.36424
17:57:48|0.36424
17:57:49|0.36424
17:57:50|0.36424
17:57:51|0.36424
17:57:52|0.36424
17:57:53|0.36424
17:57:54|0.36424
17:57:55|0.36424
17:57:56|0.36424
17:57:58|0.36424
17:57:58|0.36424
17:57:59|0.36424
17:58:00|0.36424
17:58:02|0.36424
17:58:02|0.36424
17:58:03|0.36424
17:58:04|0.36424
17:58:05|0.36424
17:58:06|0.36424
17:58:07|0.3642
17:58:08|0.3642
17:58:10|0.3642
17:58:10|0.3642
17:58:12|0.3642
17:58:12|0.3642
17:58:14|0.3642
17:58:14|0.3642
17:58:15|0.36409
17:58:16|0.36407
17:58:18|0.36407
17:58:19|0.36407
17:58:20|0.36407
17:58:21|0.36407
17:58:22|0.36407
17:58:23|0.36407
17:58:24|0.36407
17:58:25|0.36407
17:58:26|0.36407
17:58:27|0.36418
17:58:28|0.36418
17:58:29|0.36418
17:58:30|0.36418
17:58:32|0.36418
17:58:32|0.36418
17:58:33|0.36424
17:58:34|0.36449
17:58:35|0.36449
17:58:36|0.36449
17:58:37|0.3646
17:58:38|0.36479
17:58:39|0.36479
17:58:40|0.3648
17:58:41|0.36499
17:58:42|0.36499
17:58:43|0.365
17:58:44|0.36493
17:58:45|0.36493
17:58:46|0.36493
17:58:47|0.36493
17:58:48|0.36493
17:58:49|0.36493
17:58:50|0.36472
17:58:51|0.36472
17:58:52|0.36472
17:58:53|0.36472
17:58:54|0.36472
17:58:55|0.36472
17:58:56|0.36472
17:58:57|0.36472
17:58:58|0.36472
17:58:59|0.36472
17:59:00|0.36472
17:59:01|0.36472
17:59:02|0.36472
17:59:03|0.36453
17:59:04|0.36453
17:59:05|0.36453
17:59:06|0.36453
17:59:07|0.36453
17:59:08|0.36453
17:59:09|0.36453
17:59:10|0.36454
17:59:11|0.36454
17:59:12|0.36454
17:59:13|0.36454
17:59:14|0.36486
17:59:15|0.36486
17:59:16|0.36486
17:59:17|0.36486
17:59:19|0.36478
17:59:19|0.36478
17:59:21|0.36478
17:59:22|0.36478
17:59:23|0.36478
17:59:24|0.36478
17:59:25|0.36466
17:59:26|0.36466
17:59:27|0.36466
17:59:29|0.36466
17:59:29|0.36466
17:59:30|0.36466
17:59:32|0.36437
17:59:32|0.36437
17:59:33|0.36437
17:59:34|0.36437
17:59:35|0.36437
17:59:37|0.36437
17:59:37|0.36425
17:59:38|0.36425
17:59:39|0.36421
17:59:40|0.36421
17:59:41|0.36412
17:59:42|0.36412
17:59:43|0.36412
17:59:44|0.36412
17:59:45|0.36412
17:59:46|0.36412
17:59:48|0.36412
17:59:48|0.36412
17:59:49|0.36412
17:59:50|0.36412
17:59:51|0.36412
17:59:53|0.36412
17:59:53|0.36412
17:59:54|0.36412
17:59:55|0.36462
17:59:56|0.36466
17:59:58|0.36466
17:59:58|0.36438
17:59:59|0.36438
18:00:00|0.36449
18:00:01|0.36449
18:00:02|0.36449
18:00:03|0.36449
18:00:04|0.36449
18:00:05|0.36449
18:00:07|0.3643
18:00:07|0.3643
18:00:08|0.3643
18:00:09|0.3643
18:00:10|0.3643
18:00:11|0.3643
18:00:12|0.3643
18:00:13|0.36412
18:00:14|0.36412
18:00:15|0.36412
18:00:16|0.36427
18:00:17|0.36435
18:00:18|0.36435
18:00:20|0.36435
18:00:21|0.36425
18:00:22|0.36425
18:00:23|0.36425
18:00:24|0.36425
18:00:25|0.36418
18:00:27|0.36418
18:00:27|0.36418
18:00:29|0.36418
18:00:29|0.36418
18:00:31|0.36418
18:00:32|0.36421
18:00:32|0.36431
18:00:34|0.36431
18:00:35|0.36431
18:00:35|0.36406
18:00:36|0.36406
18:00:37|0.36406
18:00:38|0.36406
18:00:39|0.36406
18:00:41|0.36406
18:00:42|0.36406
18:00:43|0.3638
18:00:43|0.3638
18:00:44|0.3638
18:00:46|0.3638
18:00:46|0.3638
18:00:48|0.3638
18:00:49|0.3638
18:00:49|0.3638
18:00:50|0.36377
18:00:51|0.36377
18:00:53|0.36377
18:00:54|0.36377
18:00:55|0.36377
18:00:55|0.36377
18:00:57|0.36377
18:00:57|0.36375
18:00:59|0.36375
18:01:00|0.36375
18:01:00|0.36375
18:01:02|0.36375
18:01:02|0.36375
18:01:03|0.36375
18:01:04|0.36375
18:01:05|0.36375
18:01:07|0.36375
18:01:08|0.36375
18:01:09|0.3638
18:01:09|0.3638
18:01:10|0.3638
18:01:11|0.3638
18:01:13|0.3638
18:01:13|0.36385
18:01:14|0.36385
18:01:16|0.36396
18:01:16|0.36415
18:01:18|0.36405
18:01:18|0.36405
18:01:19|0.36405
18:01:21|0.36405
18:01:22|0.36417
18:01:23|0.36417
18:01:24|0.36417
18:01:25|0.36417
18:01:26|0.36417
18:01:27|0.36417
18:01:28|0.36417
18:01:29|0.36417
18:01:30|0.36365
18:01:31|0.36365
18:01:32|0.36365
18:01:33|0.36371
18:01:34|0.36371
18:01:35|0.36371
18:01:37|0.36371
18:01:37|0.36371
18:01:39|0.36371
18:01:40|0.36371
18:01:40|0.36371
18:01:42|0.36371
18:01:42|0.36371
18:01:44|0.36384
18:01:45|0.36384
18:01:45|0.36368
18:01:46|0.36368
18:01:47|0.36368
18:01:48|0.36368
18:01:49|0.36364
18:01:50|0.36355
18:01:51|0.36355
18:01:52|0.3635
18:01:54|0.3635
18:01:55|0.36351
18:01:55|0.36351
18:01:56|0.36347
18:01:57|0.36348
18:01:58|0.36348
18:01:59|0.36354
18:02:01|0.36354
18:02:01|0.36347
18:02:02|0.36347
18:02:04|0.36347
18:02:04|0.36347
18:02:05|0.3635
18:02:06|0.3635
18:02:08|0.36347
18:02:08|0.36345
18:02:09|0.36339
18:02:11|0.36348
18:02:12|0.3638
18:02:12|0.3638
18:02:13|0.3638
18:02:14|0.3638
18:02:15|0.3638
18:02:16|0.3638
18:02:17|0.3638
18:02:18|0.3638
18:02:19|0.3638
18:02:20|0.36371
18:02:21|0.36371
18:02:23|0.36371
18:02:24|0.36371
18:02:25|0.36383
18:02:26|0.36383
18:02:27|0.36383
18:02:28|0.3639
18:02:29|0.3639
18:02:30|0.3639
18:02:31|0.3639
18:02:33|0.3639
18:02:33|0.3639
18:02:34|0.3639
18:02:35|0.3639
18:02:37|0.3639
18:02:37|0.36382
18:02:38|0.36382
18:02:39|0.36392
18:02:41|0.36392
18:02:41|0.36392
18:02:42|0.36392
18:02:43|0.36413
18:02:45|0.36413
18:02:46|0.36413
18:02:47|0.36413
18:02:48|0.36413
18:02:49|0.36413
18:02:50|0.36413
18:02:51|0.36413
18:02:52|0.36413
18:02:53|0.36413
18:02:54|0.36421
18:02:55|0.36421
18:02:56|0.36421
18:02:57|0.36421
18:02:58|0.36421
18:02:59|0.36419
18:03:00|0.36409
18:03:01|0.36408
18:03:02|0.36408
18:03:03|0.36408
18:03:04|0.36408
18:03:05|0.36408
18:03:06|0.36408
18:03:07|0.36419
18:03:08|0.36419
18:03:09|0.36419
18:03:10|0.36415
18:03:11|0.36408
18:03:12|0.36408
18:03:13|0.3637
18:03:14|0.3637
18:03:15|0.3637
18:03:16|0.3637
18:03:17|0.3637
18:03:18|0.3637
18:03:19|0.36385
18:03:20|0.36385
18:03:21|0.36385
18:03:22|0.36385
18:03:24|0.36385
18:03:25|0.36385
18:03:25|0.36385
18:03:26|0.36385
18:03:28|0.36385
18:03:29|0.36385
18:03:30|0.36385
18:03:31|0.36385
18:03:32|0.36385
18:03:33|0.36385
18:03:34|0.36385
18:03:35|0.36385
18:03:36|0.36385
18:03:37|0.36385
18:03:38|0.36385
18:03:39|0.36385
18:03:40|0.36373
18:03:41|0.36373
18:03:42|0.36373
18:03:43|0.36396
18:03:44|0.36396
18:03:45|0.36396
18:03:46|0.36394
18:03:47|0.36394
18:03:48|0.36394
18:03:49|0.36394
18:03:50|0.36394
18:03:51|0.36365
18:03:52|0.36365
18:03:53|0.36365
18:03:54|0.36342
18:03:55|0.36342
18:03:57|0.36342
18:03:57|0.36342
18:03:58|0.36342
18:03:59|0.36342
18:04:00|0.36346
18:04:01|0.36346
18:04:02|0.36346
18:04:03|0.36346
18:04:04|0.36346
18:04:05|0.36346
18:04:06|0.36316
18:04:07|0.36316
18:04:08|0.36316
18:04:09|0.363
18:04:10|0.363
18:04:11|0.363
18:04:12|0.363
18:04:13|0.363
18:04:14|0.363
18:04:15|0.363
18:04:16|0.363
18:04:17|0.363
18:04:18|0.36328
18:04:19|0.36317
18:04:20|0.36317
18:04:21|0.36317
18:04:22|0.36305
18:04:24|0.36276
18:04:25|0.36305
18:04:27|0.36305
18:04:28|0.36305
18:04:29|0.36305
18:04:29|0.36295
18:04:31|0.36282
18:04:32|0.36274
18:04:33|0.36282
18:04:33|0.36282
18:04:35|0.36282
18:04:36|0.36282
18:04:37|0.36282
18:04:38|0.3628
18:04:39|0.3628
18:04:39|0.3628
18:04:41|0.3628
18:04:41|0.3628
18:04:43|0.36268
18:04:44|0.36279
18:04:44|0.36279
18:04:45|0.36279
18:04:46|0.36279
18:04:47|0.36279
18:04:48|0.36279
18:04:49|0.36279
18:04:50|0.36263
18:04:52|0.36263
18:04:52|0.36263
18:04:53|0.36263
18:04:54|0.36268
18:04:55|0.36268
18:04:56|0.3627
18:04:57|0.3627
18:04:58|0.3627
18:04:59|0.3627
18:05:01|0.3627
18:05:01|0.3628
18:05:03|0.3628
18:05:03|0.3628
18:05:04|0.3628
18:05:06|0.36269
18:05:07|0.36269
18:05:08|0.36226
18:05:08|0.36226
18:05:09|0.36215
18:05:10|0.36212
18:05:12|0.36231
18:05:12|0.36231
18:05:13|0.36227
18:05:14|0.36227
18:05:15|0.36223
18:05:16|0.36216
18:05:17|0.3621
18:05:18|0.36226
18:05:19|0.36226
18:05:20|0.36226
18:05:21|0.36226
18:05:22|0.36226
18:05:24|0.36226
18:05:25|0.36218
18:05:26|0.36218
18:05:27|0.36218
18:05:29|0.36215
18:05:29|0.36219
18:05:30|0.36218
18:05:31|0.36218
18:05:32|0.36218
18:05:33|0.36175
18:05:34|0.3614
18:05:35|0.36159
18:05:36|0.36188
18:05:37|0.36163
18:05:38|0.36167
18:05:39|0.36156
18:05:40|0.36156
18:05:41|0.36156
18:05:42|0.36156
18:05:43|0.36156
18:05:44|0.36156
18:05:45|0.36171
18:05:46|0.36172
18:05:47|0.36177
18:05:48|0.36177
18:05:49|0.36169
18:05:50|0.36169
18:05:51|0.36169
18:05:52|0.36169
18:05:53|0.36169
18:05:54|0.36169
18:05:55|0.36169
18:05:56|0.36169
18:05:57|0.36169
18:05:58|0.36125
18:05:59|0.36125
18:06:00|0.36148
18:06:01|0.36148
18:06:02|0.36151
18:06:03|0.36151
18:06:04|0.36165
18:06:05|0.36165
18:06:06|0.36165
18:06:08|0.36165
18:06:08|0.36165
18:06:09|0.36121
18:06:10|0.36136
18:06:11|0.36136
18:06:12|0.3615
18:06:13|0.36141
18:06:14|0.36141
18:06:15|0.36141
18:06:16|0.36152
18:06:17|0.36152
18:06:18|0.36151
18:06:19|0.36137
18:06:20|0.36142
18:06:21|0.36142
18:06:22|0.36144
18:06:23|0.36144
18:06:24|0.36144
18:06:26|0.36144
18:06:27|0.36144
18:06:28|0.36144
18:06:29|0.36144
18:06:30|0.36128
18:06:31|0.36117
18:06:32|0.36117
18:06:33|0.361
18:06:34|0.36113
18:06:35|0.36113
18:06:36|0.36113
18:06:37|0.36113
18:06:38|0.36113
18:06:39|0.36113
18:06:40|0.36138
18:06:41|0.36116
18:06:43|0.36116
18:06:43|0.36154
18:06:44|0.36154
18:06:46|0.36154
18:06:46|0.36154
18:06:48|0.36164
18:06:49|0.36164
18:06:50|0.36164
18:06:50|0.36164
18:06:52|0.36166
18:06:53|0.36167
18:06:54|0.36167
18:06:55|0.36167
18:06:56|0.36167
18:06:57|0.36167
18:06:58|0.36167
18:06:59|0.36167
18:07:00|0.36141
18:07:01|0.36141
18:07:02|0.3615
18:07:03|0.3615
18:07:04|0.36149
18:07:05|0.36149
18:07:06|0.36163
18:07:07|0.36163
18:07:08|0.36163
18:07:09|0.36119
18:07:10|0.36114
18:07:11|0.36154
18:07:12|0.3616
18:07:13|0.3616
18:07:14|0.3616
18:07:15|0.3616
18:07:16|0.3616
18:07:17|0.3616
18:07:18|0.3616
18:07:19|0.36147
18:07:20|0.36147
18:07:21|0.36153
18:07:22|0.36153
18:07:23|0.36153
18:07:24|0.36153
18:07:25|0.36153
18:07:26|0.36153
18:07:27|0.36124
18:07:28|0.36124
18:07:29|0.36124
18:07:31|0.36128
18:07:32|0.36128
18:07:33|0.36128
18:07:34|0.36129
18:07:35|0.36129
18:07:36|0.36118
18:07:37|0.36118
18:07:38|0.36118
18:07:39|0.3612
18:07:40|0.3612
18:07:41|0.36113
18:07:42|0.36107
18:07:43|0.36103
18:07:44|0.36099
18:07:45|0.36099
18:07:46|0.36099
18:07:47|0.36099
18:07:48|0.36099
18:07:49|0.36108
18:07:50|0.36109
18:07:51|0.36109
18:07:52|0.36109
18:07:53|0.36109
18:07:54|0.36109
18:07:55|0.36109
18:07:56|0.36123
18:07:57|0.36123
18:07:58|0.36123
18:07:59|0.36123
18:08:00|0.36123
18:08:01|0.36098
18:08:02|0.36098
18:08:03|0.36097
18:08:04|0.36111
18:08:05|0.36111
18:08:06|0.36111
18:08:07|0.36109
18:08:08|0.36111
18:08:09|0.36111
18:08:10|0.3609
18:08:11|0.3609
18:08:12|0.3609
18:08:13|0.3609
18:08:14|0.36124
18:08:15|0.36124
18:08:16|0.36124
18:08:17|0.36124
18:08:18|0.36124
18:08:19|0.36134
18:08:20|0.3615
18:08:21|0.3615
18:08:22|0.3615
18:08:23|0.36132
18:08:24|0.36132
18:08:25|0.36132
18:08:26|0.36132
18:08:27|0.36132
18:08:29|0.36132
18:08:29|0.36132
18:08:31|0.36132
18:08:32|0.36132
18:08:33|0.36101
18:08:34|0.36101
18:08:36|0.36101
18:08:37|0.36101
18:08:38|0.36085
18:08:39|0.36085
18:08:39|0.36085
18:08:41|0.36085
18:08:42|0.36086
18:08:43|0.36083
18:08:44|0.36053
18:08:45|0.36118
18:08:46|0.36136
18:08:46|0.36136
18:08:47|0.36136
18:08:49|0.36081
18:08:50|0.36046
18:08:51|0.36046
18:08:52|0.36046
18:08:53|0.36046
18:08:54|0.36046
18:08:55|0.36046
18:08:56|0.36043
18:08:57|0.36043
18:08:57|0.36043
18:08:58|0.36068
18:09:00|0.36068
18:09:01|0.36068
18:09:01|0.36071
18:09:03|0.36062
18:09:04|0.36064
18:09:05|0.36064
18:09:06|0.36064
18:09:07|0.36058
18:09:08|0.36058
18:09:09|0.36071
18:09:10|0.36071
18:09:11|0.36071
18:09:12|0.36071
18:09:13|0.36071
18:09:14|0.36071
18:09:15|0.36071
18:09:16|0.36071
18:09:17|0.36071
18:09:18|0.36051
18:09:19|0.36051
18:09:20|0.36051
18:09:21|0.36065
18:09:22|0.36065
18:09:23|0.36065
18:09:24|0.36065
18:09:25|0.36059
18:09:26|0.36059
18:09:27|0.36059
18:09:28|0.36059
18:09:30|0.36059
18:09:30|0.36034
18:09:31|0.36034
18:09:33|0.36054
18:09:33|0.36054
18:09:35|0.36054
18:09:36|0.36054
18:09:36|0.36054
18:09:38|0.36054
18:09:38|0.36054
18:09:40|0.36054
18:09:41|0.36054
18:09:42|0.36054
18:09:43|0.36054
18:09:43|0.36054
18:09:45|0.36054
18:09:45|0.36054
18:09:46|0.36054
18:09:47|0.36054
18:09:48|0.36054
18:09:50|0.36017
18:09:51|0.36011
18:09:52|0.36001
18:09:53|0.35991
18:09:54|0.35989
18:09:55|0.35966
18:09:56|0.35956
18:09:57|0.35943
18:09:58|0.35948
18:09:59|0.35948
18:10:00|0.35913
18:10:01|0.35956
18:10:02|0.35975
18:10:03|0.35976
18:10:04|0.35973
18:10:05|0.35979
18:10:06|0.35983
18:10:07|0.35983
18:10:08|0.35976
18:10:10|0.35994
18:10:10|0.35994
18:10:12|0.35955
18:10:12|0.35955
18:10:14|0.35955
18:10:14|0.35956
18:10:15|0.35955
18:10:17|0.35955
18:10:17|0.35955
18:10:19|0.35959
18:10:19|0.35959
18:10:20|0.35959
18:10:21|0.35949
18:10:22|0.35944
18:10:24|0.35899
18:10:25|0.35897
18:10:25|0.35897
18:10:27|0.35899
18:10:28|0.35899
18:10:29|0.35895
18:10:30|0.35895
18:10:31|0.35888
18:10:32|0.359
18:10:33|0.359
18:10:34|0.35894
18:10:35|0.359
18:10:37|0.359
18:10:37|0.359
18:10:38|0.35947
18:10:39|0.35932
18:10:40|0.35932
18:10:41|0.35932
18:10:42|0.35932
18:10:44|0.35932
18:10:45|0.35932
18:10:46|0.35932
18:10:47|0.35932
18:10:48|0.35932
18:10:49|0.35932
18:10:49|0.35932
18:10:50|0.35932
18:10:51|0.35946
18:10:52|0.35946
18:10:53|0.35953
18:10:54|0.35938
18:10:56|0.35946
18:10:57|0.35946
18:10:57|0.35951
18:10:58|0.35951
18:10:59|0.35958
18:11:01|0.35962
18:11:01|0.35973
18:11:03|0.35973
18:11:04|0.35955
18:11:05|0.35955
18:11:05|0.35955
18:11:06|0.35955
18:11:07|0.35955
18:11:08|0.3593
18:11:09|0.3593
18:11:10|0.3593
18:11:12|0.35928
18:11:13|0.35928
18:11:13|0.35929
18:11:15|0.35929
18:11:16|0.35925
18:11:17|0.35925
18:11:17|0.35925
18:11:19|0.3592
18:11:19|0.3592
18:11:20|0.35924
18:11:21|0.35928
18:11:22|0.35922
18:11:23|0.35922
18:11:24|0.35918
18:11:25|0.35918
18:11:27|0.3587
18:11:28|0.35886
18:11:29|0.35905
18:11:30|0.35903
18:11:31|0.35914
18:11:32|0.35914
18:11:33|0.35908
18:11:34|0.35908
18:11:36|0.35926
18:11:36|0.35926
18:11:37|0.359
18:11:39|0.35914
18:11:40|0.35914
18:11:41|0.35895
18:11:42|0.35895
18:11:43|0.35895
18:11:44|0.35895
18:11:45|0.35895
18:11:46|0.35908
18:11:47|0.35913
18:11:48|0.35914
18:11:49|0.35912
18:11:50|0.35912
18:11:51|0.35912
18:11:52|0.35912
18:11:53|0.35871
18:11:54|0.35871
18:11:54|0.35871
18:11:56|0.35883
18:11:57|0.35883
18:11:58|0.35883
18:11:59|0.35883
18:12:00|0.35883
18:12:01|0.35883
18:12:02|0.35914
18:12:03|0.35914
18:12:04|0.35923
18:12:05|0.35933
18:12:06|0.35933
18:12:07|0.35933
18:12:08|0.35922
18:12:09|0.35922
18:12:10|0.35924
18:12:11|0.35924
18:12:12|0.35946
18:12:12|0.35966
18:12:14|0.35978
18:12:15|0.35968
18:12:15|0.35968
18:12:17|0.35978
18:12:17|0.35982
18:12:19|0.35979
18:12:20|0.35981
18:12:21|0.35958
18:12:22|0.35991
18:12:23|0.35983
18:12:24|0.35983
18:12:25|0.35983
18:12:26|0.35983
18:12:27|0.35983
18:12:28|0.35983
18:12:29|0.35983
18:12:30|0.35983
18:12:30|0.35983
18:12:32|0.36
18:12:34|0.35983
18:12:34|0.36
18:12:36|0.36
18:12:37|0.36
18:12:37|0.35983
18:12:39|0.35983
18:12:39|0.35958
18:12:41|0.35958
18:12:41|0.35958
18:12:43|0.35958
18:12:44|0.35967
18:12:45|0.35968
18:12:46|0.35984
18:12:47|0.35984
18:12:47|0.35984
18:12:49|0.35984
18:12:50|0.35985
18:12:51|0.35994
18:12:52|0.35988
18:12:53|0.35983
18:12:54|0.35983
18:12:55|0.35983
18:12:56|0.35983
18:12:57|0.35983
18:12:58|0.35983
18:12:59|0.35983
18:13:00|0.35983
18:13:02|0.35983
18:13:02|0.35982
18:13:03|0.35982
18:13:04|0.35982
18:13:05|0.35982
18:13:06|0.35982
18:13:07|0.35982
18:13:08|0.35984
18:13:09|0.35984
18:13:10|0.35984
18:13:11|0.35968
18:13:12|0.35946
18:13:13|0.35946
18:13:14|0.35948
18:13:15|0.35948
18:13:16|0.35953
18:13:17|0.35942
18:13:18|0.35946
18:13:19|0.35946
18:13:20|0.3594
18:13:21|0.3594
18:13:22|0.35915
18:13:23|0.35915
18:13:24|0.35915
18:13:25|0.35915
18:13:26|0.35932
18:13:27|0.35925
18:13:28|0.35925
18:13:29|0.3592
18:13:30|0.3592
18:13:31|0.3592
18:13:32|0.35915
18:13:34|0.35915
18:13:35|0.35915
18:13:37|0.35915
18:13:37|0.35923
18:13:38|0.35939
18:13:39|0.35939
18:13:40|0.35939
18:13:41|0.35939
18:13:42|0.35939
18:13:43|0.35939
18:13:44|0.35939
18:13:45|0.35939
18:13:46|0.35939
18:13:47|0.35936
18:13:48|0.35936
18:13:49|0.35936
18:13:50|0.35936
18:13:51|0.35936
18:13:52|0.35926
18:13:53|0.35926
18:13:54|0.35916
18:13:55|0.35916
18:13:56|0.35916
18:13:57|0.35916
18:13:58|0.35916
18:13:59|0.35916
18:14:00|0.35916
18:14:01|0.35939
18:14:02|0.35961
18:14:03|0.35961
18:14:04|0.35961
18:14:05|0.35961
18:14:06|0.35961
18:14:07|0.35961
18:14:08|0.35961
18:14:09|0.35961
18:14:10|0.35965
18:14:11|0.35965
18:14:12|0.35965
18:14:13|0.35971
18:14:14|0.35962
18:14:15|0.3596
18:14:16|0.3596
18:14:17|0.35964
18:14:18|0.35982
18:14:19|0.3597
18:14:20|0.3599
18:14:21|0.3599
18:14:22|0.3599
18:14:23|0.3599
18:14:24|0.3599
18:14:25|0.3599
18:14:26|0.3599
18:14:27|0.35964
18:14:28|0.35964
18:14:29|0.35964
18:14:30|0.35964
18:14:31|0.35964
18:14:32|0.35964
18:14:34|0.35964
18:14:35|0.35964
18:14:36|0.35946
18:14:37|0.35934
18:14:37|0.35934
18:14:39|0.35934
18:14:39|0.35917
18:14:41|0.35917
18:14:41|0.35917
18:14:43|0.35917
18:14:44|0.35928
18:14:45|0.35928
18:14:46|0.35923
18:14:47|0.35923
18:14:48|0.35923
18:14:49|0.35923
18:14:50|0.35923
18:14:51|0.35923
18:14:52|0.35923
18:14:53|0.35923
18:14:54|0.35923
18:14:55|0.35939
18:14:56|0.35933
18:14:57|0.35933
18:14:58|0.35933
18:14:59|0.35933
18:15:00|0.35933
18:15:01|0.35933
18:15:02|0.35933
18:15:03|0.35933
18:15:04|0.35928
18:15:05|0.35928
18:15:06|0.35928
18:15:07|0.35928
18:15:08|0.35928
18:15:09|0.35928
18:15:10|0.35928
18:15:11|0.35932
18:15:12|0.3593
18:15:13|0.3593
18:15:14|0.35922
18:15:15|0.35922
18:15:16|0.35914
18:15:17|0.35907
18:15:18|0.35891
18:15:19|0.3589
18:15:20|0.3589
18:15:21|0.35889
18:15:22|0.35886
18:15:23|0.35886
18:15:24|0.35886
18:15:25|0.35886
18:15:26|0.35886
18:15:27|0.35891
18:15:28|0.35889
18:15:29|0.35889
18:15:30|0.35889
18:15:31|0.35889
18:15:32|0.35889
18:15:33|0.35889
18:15:34|0.35889
18:15:36|0.35889
18:15:37|0.35891
18:15:37|0.35891
18:15:39|0.35891
18:15:40|0.35891
18:15:41|0.35891
18:15:42|0.35903
18:15:43|0.35903
18:15:44|0.35886
18:15:45|0.35886
18:15:46|0.35886
18:15:47|0.35886
18:15:48|0.35886
18:15:49|0.35885
18:15:51|0.35886
18:15:51|0.35885
18:15:52|0.35866
18:15:53|0.35864
18:15:54|0.3585
18:15:55|0.35831
18:15:56|0.35831
18:15:57|0.35831
18:15:58|0.35822
18:15:59|0.35872
18:16:00|0.3581
18:16:01|0.35838
18:16:02|0.35877
18:16:03|0.35885
18:16:04|0.35891
18:16:05|0.359
18:16:06|0.35914
18:16:08|0.35914
18:16:08|0.35889
18:16:09|0.35889
18:16:10|0.35875
18:16:11|0.35875
18:16:13|0.35875
18:16:13|0.35875
18:16:14|0.35875
18:16:15|0.35875
18:16:16|0.35874
18:16:17|0.35874
18:16:18|0.35874
18:16:19|0.35875
18:16:20|0.35876
18:16:21|0.35876
18:16:22|0.35876
18:16:23|0.35876
18:16:24|0.35876
18:16:25|0.35876
18:16:26|0.35876
18:16:27|0.35864
18:16:29|0.35864
18:16:29|0.35864
18:16:30|0.35864
18:16:31|0.35863
18:16:32|0.35863
18:16:33|0.35863
18:16:34|0.35863
18:16:36|0.35863
18:16:37|0.35863
18:16:38|0.35863
18:16:40|0.35863
18:16:41|0.35863
18:16:42|0.35863
18:16:43|0.35855
18:16:44|0.35855
18:16:44|0.35855
18:16:45|0.35855
18:16:46|0.35883
18:16:47|0.35883
18:16:49|0.35872
18:16:50|0.35872
18:16:51|0.35895
18:16:52|0.35895
18:16:53|0.35895
18:16:54|0.35895
18:16:55|0.359
18:16:56|0.359
18:16:57|0.359
18:16:58|0.359
18:16:59|0.359
18:17:00|0.35863
18:17:01|0.359
18:17:02|0.35901
18:17:03|0.35911
18:17:04|0.35913
18:17:05|0.35927
18:17:06|0.3594
18:17:07|0.3594
18:17:08|0.3594
18:17:09|0.3594
18:17:10|0.3594
18:17:11|0.3594
18:17:12|0.35958
18:17:13|0.35958
18:17:14|0.35958
18:17:15|0.35958
18:17:16|0.3596
18:17:17|0.3596
18:17:18|0.35977
18:17:19|0.35977
18:17:20|0.35977
18:17:21|0.35977
18:17:22|0.35942
18:17:23|0.35942
18:17:24|0.35975
18:17:25|0.35975
18:17:26|0.35975
18:17:27|0.35975
18:17:28|0.35957
18:17:29|0.35974
18:17:30|0.35958
18:17:31|0.35958
18:17:32|0.35958
18:17:33|0.35958
18:17:34|0.35971
18:17:35|0.35971
18:17:36|0.35971
18:17:38|0.35971
18:17:38|0.35982
18:17:39|0.35982
18:17:40|0.35982
18:17:41|0.35995
18:17:42|0.35995
18:17:44|0.35995
18:17:44|0.35988
18:17:45|0.35988
18:17:46|0.35988
18:17:47|0.35988
18:17:48|0.36
18:17:49|0.36
18:17:50|0.36
18:17:51|0.36
18:17:52|0.36
18:17:54|0.35997
18:17:54|0.35997
18:17:55|0.35997
18:17:57|0.35997
18:17:58|0.35997
18:17:58|0.35997
18:18:00|0.36
18:18:01|0.36
18:18:02|0.36
18:18:03|0.36
18:18:04|0.36
18:18:05|0.36
18:18:06|0.36
18:18:07|0.36
18:18:07|0.36
18:18:09|0.36
18:18:10|0.36
18:18:11|0.36
18:18:12|0.36
18:18:12|0.36
18:18:14|0.35997
18:18:15|0.35997
18:18:16|0.35993
18:18:16|0.35994
18:18:18|0.35994
18:18:19|0.35999
18:18:20|0.35999
18:18:21|0.35999
18:18:22|0.35999
18:18:22|0.35999
18:18:24|0.35999
18:18:25|0.35999
18:18:25|0.35999
18:18:27|0.35999
18:18:28|0.35982
18:18:29|0.35982
18:18:29|0.35982
18:18:31|0.35982
18:18:32|0.35955
18:18:32|0.35955
18:18:33|0.35957
18:18:34|0.35957
18:18:36|0.3597
18:18:37|0.35949
18:18:38|0.35949
18:18:40|0.35949
18:18:41|0.35949
18:18:41|0.35949
18:18:43|0.35949
18:18:44|0.35949
18:18:46|0.35949
18:18:46|0.35949
18:18:47|0.35949
18:18:49|0.35949
18:18:49|0.36011
18:18:50|0.36011
18:18:52|0.36011
18:18:52|0.36011
18:18:54|0.36011
18:18:55|0.36003
18:18:56|0.35997
18:18:57|0.35997
18:18:58|0.35997
18:18:59|0.35997
18:19:00|0.35997
18:19:01|0.36003
18:19:02|0.36006
18:19:03|0.36006
18:19:04|0.36006
18:19:05|0.36006
18:19:06|0.3601
18:19:07|0.3601
18:19:08|0.3601
18:19:09|0.36002
18:19:10|0.36015
18:19:11|0.36015
18:19:12|0.36016
18:19:13|0.36016
18:19:14|0.36016
18:19:15|0.36016
18:19:16|0.36008
18:19:17|0.36028
18:19:18|0.36028
18:19:19|0.3603
18:19:20|0.3603
18:19:21|0.3603
18:19:22|0.3603
18:19:23|0.36026
18:19:24|0.3603
18:19:25|0.36032
18:19:26|0.36032
18:19:27|0.36032
18:19:28|0.36044
18:19:29|0.36044
18:19:30|0.36044
18:19:31|0.36044
18:19:32|0.36044
18:19:33|0.36044
18:19:34|0.36044
18:19:35|0.36044
18:19:36|0.36049
18:19:37|0.36049
18:19:38|0.36032
18:19:40|0.36032
18:19:40|0.36032
18:19:42|0.3603
18:19:43|0.3603
18:19:43|0.3603
18:19:44|0.3603
18:19:46|0.36045
18:19:47|0.36045
18:19:48|0.36056
18:19:49|0.3606
18:19:50|0.3606
18:19:51|0.36032
18:19:52|0.36074
18:19:53|0.36077
18:19:54|0.36077
18:19:55|0.36077
18:19:55|0.36077
18:19:57|0.36077
18:19:58|0.36077
18:19:59|0.36077
18:19:59|0.36077
18:20:01|0.36069
18:20:02|0.36069
18:20:02|0.36069
18:20:04|0.36039
18:20:05|0.36032
18:20:06|0.36032
18:20:07|0.36004
18:20:08|0.36004
18:20:09|0.36023
18:20:10|0.36035
18:20:11|0.36035
18:20:11|0.36035
18:20:13|0.36023
18:20:14|0.36023
18:20:15|0.36032
18:20:15|0.36033
18:20:17|0.36033
18:20:18|0.36033
18:20:19|0.36043
18:20:20|0.36043
18:20:21|0.36035
18:20:21|0.36035
18:20:22|0.36035
18:20:23|0.36035
18:20:25|0.36035
18:20:26|0.36035
18:20:27|0.36035
18:20:27|0.36035
18:20:29|0.36035
18:20:30|0.36033
18:20:31|0.36033
18:20:32|0.36033
18:20:33|0.36033
18:20:34|0.36065
18:20:35|0.3607
18:20:36|0.36064
18:20:37|0.36064
18:20:38|0.36064
18:20:39|0.36064
18:20:40|0.36064
18:20:42|0.36102
18:20:42|0.36102
18:20:43|0.36082
18:20:44|0.36082
18:20:45|0.36082
18:20:46|0.36082
18:20:47|0.3608
18:20:48|0.3608
18:20:49|0.36064
18:20:50|0.36057
18:20:51|0.36057
18:20:52|0.36057
18:20:53|0.36057
18:20:54|0.36057
18:20:55|0.36078
18:20:56|0.36078
18:20:58|0.36078
18:20:58|0.36078
18:20:59|0.36078
18:21:01|0.36078
18:21:02|0.36078
18:21:02|0.36078
18:21:03|0.36078
18:21:05|0.36078
18:21:06|0.36078
18:21:07|0.36078
18:21:08|0.36078
18:21:08|0.36085
18:21:10|0.36085
18:21:11|0.36085
18:21:12|0.36085
18:21:13|0.36085
18:21:14|0.36085
18:21:15|0.36085
18:21:16|0.36085
18:21:17|0.36085
18:21:18|0.36085
18:21:19|0.36083
18:21:20|0.3608
18:21:21|0.3608
18:21:22|0.3608
18:21:23|0.3608
18:21:24|0.3608
18:21:25|0.3608
18:21:26|0.3608
18:21:27|0.36083
18:21:28|0.36082
18:21:29|0.36082
18:21:30|0.36085
18:21:31|0.36085
18:21:32|0.36085
18:21:33|0.36085
18:21:34|0.36078
18:21:35|0.36078
18:21:36|0.36078
18:21:37|0.36078
18:21:38|0.36078
18:21:39|0.36078
18:21:40|0.36078
18:21:42|0.36078
18:21:43|0.36078
18:21:44|0.36078
18:21:45|0.36078
18:21:45|0.36078
18:21:47|0.36078
18:21:48|0.36078
18:21:49|0.36078
18:21:50|0.36078
18:21:51|0.36078
18:21:52|0.36078
18:21:53|0.36078
18:21:54|0.36078
18:21:55|0.36078
18:21:56|0.36078
18:21:57|0.36078
18:21:58|0.36046
18:21:59|0.36046
18:22:00|0.36046
18:22:01|0.36046
18:22:02|0.36055
18:22:03|0.36055
18:22:04|0.36055
18:22:05|0.36055
18:22:06|0.36055
18:22:07|0.36055
18:22:08|0.36055
18:22:09|0.36028
18:22:10|0.36015
18:22:11|0.36009
18:22:12|0.36009
18:22:13|0.36
18:22:14|0.36
18:22:15|0.36011
18:22:16|0.36011
18:22:17|0.36
18:22:18|0.36
18:22:19|0.36
18:22:21|0.36
18:22:21|0.35999
18:22:22|0.35995
18:22:23|0.35995
18:22:24|0.35995
18:22:25|0.35995
18:22:26|0.35995
18:22:27|0.35995
18:22:28|0.35995
18:22:29|0.35995
18:22:30|0.35995
18:22:31|0.35995
18:22:32|0.35991
18:22:33|0.35991
18:22:34|0.35987
18:22:35|0.35987
18:22:37|0.35987
18:22:37|0.35987
18:22:38|0.35987
18:22:39|0.35987
18:22:40|0.35987
18:22:42|0.35987
18:22:43|0.35987
18:22:44|0.35987
18:22:45|0.35987
18:22:46|0.35987
18:22:47|0.35987
18:22:48|0.35987
18:22:49|0.35987
18:22:50|0.35999
18:22:51|0.35999
18:22:52|0.35999
18:22:53|0.35999
18:22:54|0.35999
18:22:55|0.36009
18:22:56|0.36009
18:22:57|0.36009
18:22:58|0.36027
18:22:59|0.36027
18:23:00|0.36027
18:23:01|0.36027
18:23:02|0.36027
18:23:03|0.35997
18:23:04|0.35997
18:23:05|0.36
18:23:06|0.36
18:23:07|0.36
18:23:08|0.35988
18:23:09|0.35988
18:23:10|0.35985
18:23:11|0.35985
18:23:12|0.35985
18:23:13|0.35985
18:23:14|0.35985
18:23:15|0.35985
18:23:16|0.35985
18:23:17|0.35985
18:23:18|0.35985
18:23:19|0.35985
18:23:20|0.36003
18:23:21|0.36009
18:23:22|0.36009
18:23:23|0.36009
18:23:24|0.36009
18:23:25|0.36009
18:23:26|0.36008
18:23:27|0.36008
18:23:28|0.36008
18:23:29|0.36008
18:23:30|0.36008
18:23:31|0.36008
18:23:32|0.36008
18:23:33|0.36008
18:23:34|0.36008
18:23:35|0.36008
18:23:36|0.36008
18:23:37|0.36008
18:23:38|0.35984
18:23:39|0.35984
18:23:40|0.35984
18:23:41|0.35975
18:23:42|0.35975
18:23:44|0.35969
18:23:44|0.35969
18:23:45|0.35947
18:23:46|0.35926
18:23:47|0.35926
18:23:48|0.35926
18:23:49|0.35932
18:23:50|0.35932
18:23:51|0.35932
18:23:52|0.3594
18:23:53|0.3594
18:23:54|0.3594
18:23:55|0.3594
18:23:56|0.35936
18:23:57|0.35921
18:23:58|0.35921
18:23:59|0.35921
18:24:00|0.35921
18:24:01|0.35921
18:24:02|0.35921
18:24:03|0.35912
18:24:04|0.35906
18:24:05|0.35906
18:24:06|0.35906
18:24:07|0.35906
18:24:08|0.35906
18:24:09|0.35917
18:24:10|0.35919
18:24:11|0.35912
18:24:12|0.35918
18:24:13|0.35913
18:24:14|0.35913
18:24:15|0.35913
18:24:16|0.35913
18:24:17|0.35913
18:24:18|0.35913
18:24:19|0.35913
18:24:20|0.35905
18:24:21|0.35905
18:24:22|0.35905
18:24:23|0.35905
18:24:24|0.35905
18:24:25|0.35905
18:24:26|0.35905
18:24:27|0.35905
18:24:28|0.35905
18:24:29|0.35905
18:24:30|0.359
18:24:31|0.3585
18:24:32|0.3587
18:24:33|0.35862
18:24:34|0.35862
18:24:35|0.35878
18:24:36|0.35878
18:24:37|0.35878
18:24:38|0.3588
18:24:40|0.3588
18:24:40|0.3588
18:24:41|0.3588
18:24:42|0.3588
18:24:43|0.3588
18:24:45|0.3588
18:24:46|0.3588
18:24:47|0.35875
18:24:47|0.35875
18:24:49|0.35875
18:24:50|0.35875
18:24:51|0.35875
18:24:52|0.35868
18:24:53|0.35868
18:24:54|0.35904
18:24:55|0.35922
18:24:56|0.35922
18:24:57|0.35922
18:24:58|0.35922
18:24:59|0.35922
18:25:00|0.35922
18:25:01|0.35922
18:25:02|0.35922
18:25:03|0.35896
18:25:04|0.35896
18:25:05|0.35896
18:25:06|0.35883
18:25:07|0.35872
18:25:08|0.35857
18:25:09|0.35857
18:25:10|0.35857
18:25:11|0.3585
18:25:12|0.3585
18:25:13|0.35832
18:25:15|0.35843
18:25:15|0.35843
18:25:16|0.35848
18:25:17|0.35877
18:25:19|0.35877
18:25:20|0.35877
18:25:21|0.35876
18:25:22|0.35876
18:25:23|0.35876
18:25:23|0.35878
18:25:25|0.35878
18:25:25|0.35878
18:25:27|0.35878
18:25:28|0.35878
18:25:29|0.35878
18:25:30|0.35878
18:25:31|0.35878
18:25:32|0.35878
18:25:33|0.35861
18:25:34|0.35861
18:25:35|0.35861
18:25:36|0.35845
18:25:37|0.35865
18:25:38|0.35871
18:25:39|0.35864
18:25:40|0.35864
18:25:41|0.35864
18:25:42|0.35864
18:25:43|0.35864
18:25:44|0.35836
18:25:46|0.35836
18:25:47|0.35864
18:25:47|0.35864
18:25:49|0.35864
18:25:49|0.35868
18:25:51|0.35868
18:25:52|0.35888
18:25:53|0.35888
18:25:54|0.35888
18:25:54|0.35888
18:25:56|0.35888
18:25:57|0.35886
18:25:58|0.35886
18:25:59|0.35886
18:26:00|0.35916
18:26:01|0.35916
18:26:02|0.35897
18:26:03|0.3588
18:26:04|0.3588
18:26:05|0.35853
18:26:05|0.35863
18:26:07|0.35863
18:26:08|0.35848
18:26:09|0.35848
18:26:10|0.35849
18:26:11|0.3584
18:26:12|0.35847
18:26:12|0.35847
18:26:13|0.35847
18:26:14|0.35855
18:26:16|0.35855
18:26:16|0.35855
18:26:18|0.35855
18:26:19|0.35855
18:26:20|0.35855
18:26:21|0.35875
18:26:21|0.35875
18:26:23|0.35875
18:26:24|0.35875
18:26:25|0.35875
18:26:26|0.35875
18:26:27|0.35878
18:26:27|0.35878
18:26:29|0.35878
18:26:30|0.35878
18:26:31|0.35878
18:26:32|0.35878
18:26:33|0.35858
18:26:34|0.35858
18:26:35|0.35858
18:26:36|0.35858
18:26:37|0.35853
18:26:38|0.35853
18:26:39|0.35835
18:26:39|0.35848
18:26:41|0.35808
18:26:42|0.35808
18:26:43|0.35827
18:26:44|0.35827
18:26:45|0.35827
18:26:46|0.35815
18:26:48|0.35823
18:26:48|0.35823
18:26:49|0.35815
18:26:50|0.35815
18:26:51|0.3582
18:26:53|0.3582
18:26:54|0.3582
18:26:54|0.3582
18:26:55|0.3582
18:26:56|0.3582
18:26:57|0.3582
18:26:58|0.3582
18:27:00|0.3582
18:27:00|0.3582
18:27:02|0.3582
18:27:02|0.3582
18:27:04|0.3582
18:27:05|0.3582
18:27:05|0.3582
18:27:07|0.3582
18:27:08|0.3582
18:27:09|0.35857
18:27:10|0.35857
18:27:11|0.35857
18:27:12|0.35821
18:27:13|0.35821
18:27:14|0.35821
18:27:15|0.35821
18:27:16|0.35821
18:27:17|0.35821
18:27:18|0.35831
18:27:19|0.35831
18:27:20|0.35839
18:27:21|0.35833
18:27:22|0.35833
18:27:23|0.35832
18:27:23|0.35832
18:27:24|0.35833
18:27:26|0.35833
18:27:27|0.35833
18:27:28|0.35833
18:27:28|0.35833
18:27:30|0.35833
18:27:31|0.35833
18:27:32|0.35833
18:27:33|0.35833
18:27:34|0.3581
18:27:35|0.35771
18:27:36|0.3578
18:27:36|0.3578
18:27:38|0.35801
18:27:39|0.35881
18:27:39|0.35881
18:27:41|0.35854
18:27:42|0.35854
18:27:42|0.35854
18:27:43|0.35841
18:27:44|0.35841
18:27:45|0.35841
18:27:47|0.3586
18:27:48|0.3586
18:27:49|0.3586
18:27:50|0.35856
18:27:52|0.35856
18:27:53|0.35869
18:27:54|0.359
18:27:55|0.35882
18:27:56|0.35861
18:27:56|0.35861
18:27:58|0.35861
18:27:59|0.35855
18:28:00|0.35855
18:28:01|0.35855
18:28:02|0.35855
18:28:03|0.35855
18:28:04|0.35846
18:28:05|0.35847
18:28:06|0.35846
18:28:06|0.35846
18:28:08|0.35849
18:28:09|0.35849
18:28:10|0.35849
18:28:11|0.35849
18:28:12|0.35849
18:28:13|0.35849
18:28:14|0.35849
18:28:14|0.3587
18:28:16|0.35862
18:28:17|0.35836
18:28:18|0.35823
18:28:19|0.358
18:28:19|0.35796
18:28:21|0.35812
18:28:21|0.35808
18:28:22|0.35826
18:28:24|0.35843
18:28:25|0.35843
18:28:26|0.35853
18:28:26|0.3589
18:28:28|0.35903
18:28:29|0.35929
18:28:30|0.35905
18:28:30|0.35923
18:28:32|0.35934
18:28:33|0.35933
18:28:34|0.35945
18:28:35|0.35939
18:28:36|0.35939
18:28:36|0.35923
18:28:38|0.35923
18:28:39|0.35923
18:28:40|0.35923
18:28:41|0.35923
18:28:41|0.35893
18:28:42|0.35894
18:28:43|0.35894
18:28:44|0.35894
18:28:46|0.35894
18:28:46|0.35894
18:28:48|0.35913
18:28:49|0.35913
18:28:51|0.35862
18:28:51|0.35862
18:28:52|0.35862
18:28:54|0.35862
18:28:55|0.35897
18:28:56|0.3584
18:28:57|0.35835
18:28:57|0.35835
18:28:58|0.35831
18:29:00|0.35831
18:29:01|0.35797
18:29:02|0.35797
18:29:03|0.35797
18:29:04|0.35819
18:29:05|0.35819
18:29:06|0.35836
18:29:07|0.35863
18:29:07|0.35852
18:29:08|0.35848
18:29:10|0.35848
18:29:11|0.35848
18:29:11|0.35818
18:29:13|0.35818
18:29:13|0.35818
18:29:14|0.35818
18:29:15|0.35818
18:29:16|0.35818
18:29:18|0.35837
18:29:19|0.35835
18:29:20|0.35829
18:29:21|0.35833
18:29:22|0.35833
18:29:23|0.35828
18:29:24|0.35828
18:29:25|0.35828
18:29:26|0.35828
18:29:27|0.35828
18:29:27|0.35828
18:29:29|0.35836
18:29:30|0.3583
18:29:31|0.3583
18:29:31|0.3583
18:29:33|0.3583
18:29:34|0.35835
18:29:35|0.35835
18:29:35|0.35861
18:29:37|0.35861
18:29:38|0.35848
18:29:39|0.35848
18:29:39|0.35848
18:29:41|0.35848
18:29:42|0.35848
18:29:43|0.35848
18:29:44|0.35848
18:29:45|0.35817
18:29:46|0.35817
18:29:47|0.35817
18:29:48|0.35817
18:29:49|0.35799
18:29:51|0.35799
18:29:51|0.35799
18:29:52|0.35814
18:29:53|0.35814
18:29:54|0.35832
18:29:55|0.35832
18:29:56|0.35832
18:29:57|0.35804
18:29:58|0.35804
18:29:59|0.35804
18:30:00|0.35804
18:30:01|0.35781
18:30:03|0.35781
18:30:04|0.3578
18:30:04|0.3578
18:30:06|0.35758
18:30:06|0.35739
18:30:08|0.35716
18:30:09|0.35716
18:30:10|0.35716
18:30:11|0.35657
18:30:12|0.35654
18:30:13|0.3564
18:30:14|0.35643
18:30:15|0.35624
18:30:16|0.3562
18:30:17|0.356
18:30:18|0.35606
18:30:19|0.35625
18:30:20|0.35615
18:30:21|0.35593
18:30:22|0.35616
18:30:23|0.35613
18:30:24|0.35607
18:30:25|0.35607
18:30:26|0.35577
18:30:27|0.35574
18:30:28|0.35563
18:30:29|0.35564
18:30:30|0.35564
18:30:31|0.35542
18:30:32|0.3552
18:30:34|0.35538
18:30:34|0.35516
18:30:35|0.35515
18:30:36|0.35516
18:30:37|0.35508
18:30:38|0.35541
18:30:39|0.35511
18:30:40|0.35501
18:30:41|0.35513
18:30:42|0.35512
18:30:43|0.35567
18:30:44|0.35588
18:30:45|0.35588
18:30:46|0.35591
18:30:47|0.356
18:30:48|0.35606
18:30:49|0.35609
18:30:50|0.35609
18:30:51|0.35617
18:30:52|0.35622
18:30:53|0.35622
18:30:54|0.35622
18:30:56|0.35633
18:30:57|0.35641
18:30:58|0.3562
18:30:58|0.35616
18:31:00|0.35616
18:31:01|0.35619
18:31:02|0.356
18:31:03|0.35558
18:31:03|0.35515
18:31:05|0.355
18:31:06|0.35464
18:31:07|0.35485
18:31:09|0.35488
18:31:10|0.35497
18:31:10|0.355
18:31:12|0.35491
18:31:12|0.35463
18:31:14|0.35463
18:31:14|0.35465
18:31:16|0.35474
18:31:16|0.35483
18:31:18|0.35517
18:31:19|0.3551
18:31:20|0.35488
18:31:21|0.35506
18:31:22|0.35469
18:31:23|0.3549
18:31:24|0.3549
18:31:25|0.3549
18:31:26|0.3551
18:31:27|0.35528
18:31:28|0.35617
18:31:29|0.35601
18:31:30|0.35602
18:31:32|0.35624
18:31:32|0.35624
18:31:33|0.35608
18:31:34|0.35603
18:31:35|0.35573
18:31:36|0.35572
18:31:37|0.35582
18:31:38|0.35606
18:31:39|0.35606
18:31:40|0.35598
18:31:41|0.35611
18:31:42|0.35616
18:31:43|0.35616
18:31:44|0.35601
18:31:45|0.3559
18:31:46|0.3559
18:31:47|0.3559
18:31:48|0.35573
18:31:49|0.35586
18:31:51|0.35586
18:31:52|0.35586
18:31:53|0.35555
18:31:54|0.35555
18:31:55|0.35565
18:31:57|0.35564
18:31:57|0.35573
18:31:58|0.35574
18:31:59|0.35574
18:32:00|0.35553
18:32:01|0.35517
18:32:02|0.35491
18:32:03|0.35476
18:32:04|0.35494
18:32:05|0.35494
18:32:06|0.35497
18:32:07|0.35497
18:32:08|0.35483
18:32:09|0.35487
18:32:10|0.35477
18:32:11|0.3546
18:32:13|0.3545
18:32:13|0.35445
18:32:14|0.35441
18:32:15|0.35414
18:32:16|0.3538
18:32:17|0.35376
18:32:18|0.35396
18:32:19|0.35385
18:32:20|0.35369
18:32:21|0.35376
18:32:22|0.35369
18:32:23|0.35338
18:32:24|0.35336
18:32:25|0.35319
18:32:26|0.35319
18:32:27|0.35312
18:32:28|0.35337
18:32:29|0.35331
18:32:30|0.35331
18:32:31|0.35349
18:32:32|0.35356
18:32:33|0.3539
18:32:34|0.35392
18:32:36|0.35444
18:32:36|0.35417
18:32:38|0.35448
18:32:38|0.35453
18:32:39|0.35446
18:32:40|0.35417
18:32:41|0.35409
18:32:42|0.35462
18:32:43|0.3548
18:32:44|0.35454
18:32:45|0.35454
18:32:46|0.35454
18:32:47|0.3546
18:32:49|0.3545
18:32:50|0.3545
18:32:51|0.35449
18:32:52|0.35461
18:32:53|0.35468
18:32:55|0.35434
18:32:56|0.3543
18:32:57|0.3543
18:32:58|0.3543
18:32:59|0.35412
18:33:00|0.35393
18:33:01|0.35393
18:33:02|0.35383
18:33:03|0.35427
18:33:04|0.35427
18:33:05|0.35443
18:33:06|0.35437
18:33:07|0.35428
18:33:08|0.35436
18:33:09|0.35454
18:33:10|0.35454
18:33:11|0.3549
18:33:12|0.35463
18:33:13|0.35463
18:33:14|0.35499
18:33:15|0.35495
18:33:16|0.35508
18:33:17|0.3551
18:33:18|0.35526
18:33:19|0.35516
18:33:20|0.35519
18:33:21|0.35531
18:33:22|0.35531
18:33:23|0.35545
18:33:24|0.35508
18:33:25|0.35559
18:33:26|0.35513
18:33:27|0.35478
18:33:28|0.35467
18:33:29|0.35518
18:33:30|0.35453
18:33:31|0.35453
18:33:32|0.35566
18:33:33|0.35508
18:33:34|0.35504
18:33:35|0.35502
18:33:36|0.35502
18:33:37|0.35437
18:33:38|0.3542
18:33:39|0.3542
18:33:40|0.35413
18:33:41|0.35459
18:33:42|0.35443
18:33:43|0.35414
18:33:44|0.35438
18:33:45|0.35438
18:33:46|0.354
18:33:47|0.354
18:33:48|0.35398
18:33:49|0.35383
18:33:50|0.35383
18:33:51|0.35356
18:33:52|0.35349
18:33:54|0.35369
18:33:54|0.35369
18:33:55|0.35369
18:33:56|0.35323
18:33:57|0.35323
18:33:58|0.35352
18:33:59|0.35342
18:34:00|0.35342
18:34:01|0.35342
18:34:02|0.35348
18:34:03|0.35388
18:34:05|0.35405
18:34:06|0.3544
18:34:07|0.35473
18:34:08|0.35438
18:34:09|0.35417
18:34:10|0.35462
18:34:11|0.35462
18:34:12|0.35437
18:34:13|0.35437
18:34:14|0.35396
18:34:15|0.35396
18:34:16|0.35397
18:34:17|0.35414
18:34:18|0.35406
18:34:19|0.35394
18:34:20|0.35373
18:34:21|0.35421
18:34:22|0.35432
18:34:24|0.35432
18:34:24|0.35432
18:34:25|0.35464
18:34:26|0.35466
18:34:27|0.35472
18:34:28|0.35504
18:34:29|0.35525
18:34:30|0.35529
18:34:31|0.35523
18:34:32|0.35525
18:34:33|0.35525
18:34:34|0.355
18:34:35|0.35462
18:34:37|0.35443
18:34:37|0.35443
18:34:39|0.35443
18:34:40|0.35457
18:34:40|0.35457
18:34:41|0.35457
18:34:42|0.35471
18:34:43|0.35482
18:34:44|0.35457
18:34:45|0.35457
18:34:46|0.35462
18:34:47|0.35477
18:34:48|0.35463
18:34:49|0.35449
18:34:51|0.35476
18:34:52|0.35476
18:34:52|0.35466
18:34:54|0.35466
18:34:55|0.35466
18:34:56|0.3546
18:34:58|0.3546
18:34:58|0.35444
18:34:59|0.3542
18:35:00|0.3542
18:35:02|0.35447
18:35:02|0.35447
18:35:04|0.35431
18:35:04|0.35449
18:35:05|0.35462
18:35:07|0.35474
18:35:08|0.35474
18:35:09|0.35464
18:35:10|0.35464
18:35:11|0.35481
18:35:12|0.35501
18:35:13|0.35501
18:35:14|0.3553
18:35:15|0.35541
18:35:16|0.35536
18:35:17|0.3549
18:35:18|0.35543
18:35:19|0.35498
18:35:20|0.35494
18:35:21|0.35532
18:35:22|0.35539
18:35:23|0.35538
18:35:24|0.3555
18:35:25|0.35535
18:35:26|0.35535
18:35:27|0.35518
18:35:27|0.35524
18:35:29|0.35524
18:35:30|0.35539
18:35:31|0.35503
18:35:32|0.35503
18:35:33|0.35516
18:35:34|0.35494
18:35:35|0.35465
18:35:36|0.35465
18:35:36|0.35465
18:35:38|0.35497
18:35:39|0.35469
18:35:40|0.35469
18:35:41|0.35469
18:35:42|0.35469
18:35:43|0.35469
18:35:43|0.35471
18:35:45|0.35499
18:35:46|0.35509
18:35:47|0.35527
18:35:48|0.35512
18:35:48|0.35512
18:35:50|0.35512
18:35:51|0.35512
18:35:52|0.35498
18:35:53|0.35498
18:35:54|0.35547
18:35:55|0.35545
18:35:57|0.35545
18:35:57|0.35545
18:35:59|0.35576
18:35:59|0.3558
18:36:00|0.35588
18:36:02|0.35588
18:36:03|0.35588
18:36:04|0.35588
18:36:05|0.35638
18:36:05|0.35615
18:36:07|0.35615
18:36:07|0.35615
18:36:09|0.35641
18:36:10|0.35676
18:36:10|0.35676
18:36:11|0.35689
18:36:12|0.35714
18:36:14|0.35708
18:36:15|0.35707
18:36:16|0.35672
18:36:17|0.35631
18:36:18|0.3568
18:36:18|0.35646
18:36:19|0.35654
18:36:20|0.35685
18:36:21|0.35705
18:36:23|0.35705
18:36:24|0.35705
18:36:25|0.35678
18:36:26|0.35678
18:36:27|0.35678
18:36:28|0.35678
18:36:28|0.35678
18:36:29|0.35678
18:36:30|0.35634
18:36:31|0.35639
18:36:32|0.35639
18:36:34|0.35639
18:36:35|0.35628
18:36:35|0.35677
18:36:36|0.35643
18:36:37|0.35643
18:36:39|0.35657
18:36:39|0.3563
18:36:40|0.35637
18:36:42|0.35626
18:36:42|0.35655
18:36:44|0.35655
18:36:45|0.35655
18:36:46|0.35639
18:36:46|0.35639
18:36:48|0.35657
18:36:48|0.35657
18:36:49|0.35657
18:36:50|0.35657
18:36:51|0.35657
18:36:53|0.35664
18:36:53|0.35653
18:36:55|0.35626
18:36:56|0.35626
18:36:57|0.35626
18:36:58|0.35626
18:36:59|0.35626
18:37:00|0.35604
18:37:01|0.35601
18:37:03|0.35601
18:37:03|0.35601
18:37:04|0.35618
18:37:05|0.35601
18:37:06|0.35557
18:37:07|0.35556
18:37:08|0.35556
18:37:09|0.35556
18:37:10|0.35556
18:37:11|0.35565
18:37:12|0.35565
18:37:13|0.35558
18:37:14|0.35528
18:37:15|0.35528
18:37:16|0.35532
18:37:17|0.35529
18:37:18|0.35532
18:37:19|0.35524
18:37:20|0.35514
18:37:21|0.35504
18:37:22|0.35504
18:37:23|0.35522
18:37:24|0.35522
18:37:25|0.35522
18:37:26|0.35539
18:37:27|0.35539
18:37:28|0.3553
18:37:29|0.3553
18:37:30|0.35554
18:37:31|0.35558
18:37:33|0.35556
18:37:34|0.35556
18:37:35|0.35556
18:37:36|0.355
18:37:36|0.355
18:37:38|0.355
18:37:38|0.35513
18:37:40|0.35463
18:37:40|0.35463
18:37:41|0.35463
18:37:42|0.354
18:37:43|0.35448
18:37:44|0.35457
18:37:46|0.35457
18:37:46|0.35457
18:37:47|0.35457
18:37:48|0.35439
18:37:49|0.35439
18:37:50|0.35419
18:37:52|0.35419
18:37:52|0.35401
18:37:53|0.35401
18:37:54|0.35383
18:37:55|0.35382
18:37:57|0.35399
18:37:59|0.35434
18:37:59|0.35435
18:38:00|0.35411
18:38:01|0.35436
18:38:02|0.35436
18:38:03|0.35436
18:38:04|0.35422
18:38:05|0.35422
18:38:06|0.35386
18:38:07|0.35386
18:38:08|0.35412
18:38:10|0.35414
18:38:11|0.35407
18:38:12|0.35414
18:38:12|0.35437
18:38:13|0.35434
18:38:14|0.35457
18:38:16|0.3548
18:38:16|0.35483
18:38:17|0.35477
18:38:19|0.35496
18:38:20|0.35474
18:38:21|0.35498
18:38:22|0.35496
18:38:22|0.35496
18:38:23|0.35496
18:38:25|0.35471
18:38:25|0.35477
18:38:26|0.35508
18:38:27|0.35518
18:38:28|0.35497
18:38:30|0.35497
18:38:30|0.35497
18:38:31|0.35467
18:38:33|0.35444
18:38:34|0.35444
18:38:35|0.35474
18:38:36|0.35474
18:38:36|0.35495
18:38:37|0.35476
18:38:39|0.35476
18:38:40|0.35496
18:38:41|0.35481
18:38:42|0.3548
18:38:43|0.3548
18:38:44|0.3548
18:38:45|0.35467
18:38:46|0.35467
18:38:47|0.35426
18:38:49|0.35432
18:38:49|0.35432
18:38:50|0.3544
18:38:51|0.3544
18:38:52|0.35427
18:38:53|0.35427
18:38:54|0.35427
18:38:55|0.35447
18:38:56|0.35447
18:38:58|0.35447
18:38:58|0.35449
18:38:59|0.35449
18:39:01|0.35449
18:39:02|0.35449
18:39:03|0.35449
18:39:04|0.35456
18:39:05|0.35456
18:39:06|0.35456
18:39:07|0.35456
18:39:08|0.35456
18:39:09|0.35456
18:39:10|0.35456
18:39:12|0.35456
18:39:12|0.35456
18:39:13|0.35456
18:39:15|0.35456
18:39:15|0.35436
18:39:17|0.35436
18:39:18|0.35436
18:39:18|0.35439
18:39:20|0.35439
18:39:21|0.35439
18:39:22|0.35439
18:39:22|0.35419
18:39:23|0.35419
18:39:24|0.35419
18:39:25|0.35419
18:39:27|0.35419
18:39:27|0.35444
18:39:28|0.35422
18:39:30|0.35421
18:39:30|0.35421
18:39:32|0.35421
18:39:33|0.35453
18:39:33|0.35453
18:39:34|0.35453
18:39:36|0.35455
18:39:36|0.35455
18:39:37|0.35457
18:39:38|0.35457
18:39:39|0.3546
18:39:41|0.35481
18:39:41|0.3548
18:39:42|0.3548
18:39:43|0.35495
18:39:45|0.35495
18:39:46|0.35495
18:39:46|0.35459
18:39:47|0.35459
18:39:48|0.35478
18:39:49|0.35478
18:39:50|0.35476
18:39:52|0.3548
18:39:53|0.3548
18:39:54|0.3548
18:39:55|0.35481
18:39:56|0.35481
18:39:56|0.35481
18:39:57|0.35481
18:39:59|0.35481
18:40:01|0.35481
18:40:01|0.35481
18:40:02|0.35481
18:40:03|0.35481
18:40:05|0.35507
18:40:05|0.35532
18:40:07|0.35538
18:40:07|0.35538
18:40:09|0.35538
18:40:10|0.35556
18:40:11|0.35556
18:40:12|0.35583
18:40:12|0.35576
18:40:14|0.35576
18:40:14|0.35556
18:40:15|0.35556
18:40:17|0.35564
18:40:17|0.35587
18:40:18|0.3557
18:40:19|0.35599
18:40:21|0.35579
18:40:22|0.35582
18:40:22|0.35575
18:40:24|0.35629
18:40:25|0.35611
18:40:25|0.35619
18:40:26|0.35619
18:40:28|0.35619
18:40:28|0.35619
18:40:29|0.35619
18:40:31|0.35619
18:40:31|0.35623
18:40:32|0.35623
18:40:34|0.35631
18:40:34|0.35631
18:40:36|0.35631
18:40:37|0.35639
18:40:37|0.35669
18:40:39|0.35662
18:40:40|0.35664
18:40:40|0.35664
18:40:41|0.35664
18:40:43|0.35696
18:40:43|0.35694
18:40:44|0.35694
18:40:45|0.35694
18:40:46|0.35694
18:40:47|0.35691
18:40:48|0.35691
18:40:50|0.35691
18:40:50|0.35679
18:40:51|0.357
18:40:52|0.357
18:40:53|0.35701
18:40:54|0.35701
18:40:55|0.35613
18:40:56|0.35636
18:40:58|0.35601
18:40:58|0.35616
18:41:00|0.35687
18:41:01|0.35687
18:41:02|0.35687
18:41:04|0.35658
18:41:04|0.35683
18:41:05|0.35707
18:41:07|0.35713
18:41:07|0.35714
18:41:08|0.3573
18:41:09|0.35759
18:41:10|0.35759
18:41:12|0.35757
18:41:12|0.35731
18:41:13|0.35719
18:41:14|0.3576
18:41:15|0.3576
18:41:17|0.3576
18:41:17|0.3576
18:41:18|0.3576
18:41:19|0.35766
18:41:20|0.35766
18:41:22|0.35778
18:41:22|0.35797
18:41:23|0.35749
18:41:24|0.35759
18:41:25|0.35754
18:41:27|0.35794
18:41:27|0.35739
18:41:28|0.3574
18:41:29|0.35729
18:41:30|0.35742
18:41:31|0.35736
18:41:32|0.35719
18:41:33|0.357
18:41:34|0.35695
18:41:35|0.35695
18:41:36|0.35695
18:41:37|0.35717
18:41:38|0.35717
18:41:39|0.35717
18:41:40|0.35717
18:41:41|0.35717
18:41:42|0.35717
18:41:43|0.35717
18:41:44|0.35683
18:41:45|0.357
18:41:46|0.357
18:41:47|0.357
18:41:48|0.357
18:41:49|0.357
18:41:50|0.3571
18:41:51|0.35704
18:41:52|0.35704
18:41:53|0.35704
18:41:54|0.35704
18:41:55|0.35704
18:41:56|0.35704
18:41:57|0.35704
18:41:59|0.35695
18:41:59|0.35695
18:42:01|0.35704
18:42:02|0.35704
18:42:03|0.35704
18:42:04|0.35658
18:42:05|0.35664
18:42:06|0.35664
18:42:08|0.3568
18:42:08|0.35686
18:42:09|0.35686
18:42:11|0.35664
18:42:12|0.35628
18:42:12|0.35628
18:42:13|0.35628
18:42:14|0.35628
18:42:16|0.35604
18:42:16|0.35604
18:42:18|0.35604
18:42:19|0.35605
18:42:20|0.35604
18:42:21|0.3557
18:42:22|0.35621
18:42:23|0.35619
18:42:24|0.35623
18:42:24|0.35642
18:42:26|0.35642
18:42:27|0.35642
18:42:28|0.35642
18:42:29|0.35642
18:42:30|0.35629
18:42:30|0.35629
18:42:31|0.35629
18:42:33|0.35604
18:42:33|0.35631
18:42:35|0.35644
18:42:35|0.35631
18:42:36|0.35631
18:42:38|0.35631
18:42:38|0.35612
18:42:39|0.35612
18:42:41|0.35612
18:42:42|0.35612
18:42:43|0.35612
18:42:45|0.35612
18:42:45|0.35612
18:42:46|0.35612
18:42:47|0.35612
18:42:48|0.35612
18:42:49|0.356
18:42:50|0.356
18:42:51|0.3559
18:42:52|0.35595
18:42:53|0.35595
18:42:54|0.35595
18:42:55|0.35595
18:42:56|0.35595
18:42:58|0.35595
18:42:58|0.35595
18:42:59|0.35595
18:43:00|0.35611
18:43:02|0.35611
18:43:03|0.35611
18:43:03|0.35659
18:43:04|0.3566
18:43:06|0.3566
18:43:07|0.3566
18:43:08|0.35653
18:43:09|0.35653
18:43:09|0.35653
18:43:11|0.35653
18:43:12|0.35653
18:43:13|0.3563
18:43:13|0.3563
18:43:15|0.3563
18:43:15|0.3563
18:43:16|0.35653
18:43:18|0.35653
18:43:19|0.35653
18:43:19|0.35653
18:43:21|0.35653
18:43:22|0.35616
18:43:22|0.35616
18:43:24|0.35608
18:43:24|0.35594
18:43:26|0.35594
18:43:26|0.35588
18:43:27|0.35587
18:43:28|0.35587
18:43:30|0.35587
18:43:31|0.35587
18:43:31|0.35587
18:43:32|0.35587
18:43:33|0.35587
18:43:35|0.35623
18:43:36|0.35623
18:43:36|0.35608
18:43:37|0.35608
18:43:39|0.35608
18:43:40|0.35608
18:43:41|0.35636
18:43:41|0.35636
18:43:42|0.35632
18:43:43|0.35632
18:43:44|0.35632
18:43:45|0.35632
18:43:46|0.35632
18:43:47|0.35634
18:43:48|0.35645
18:43:49|0.35645
18:43:51|0.35654
18:43:51|0.35654
18:43:53|0.35654
18:43:53|0.35654
18:43:55|0.35654
18:43:56|0.35654
18:43:57|0.35654
18:43:58|0.35642
18:43:58|0.3562
18:44:00|0.3562
18:44:01|0.3562
18:44:02|0.3562
18:44:03|0.3562
18:44:04|0.3562
18:44:06|0.3562
18:44:07|0.3568
18:44:08|0.3568
18:44:09|0.3568
18:44:10|0.3568
18:44:11|0.35653
18:44:12|0.35653
18:44:12|0.35675
18:44:13|0.35683
18:44:15|0.35683
18:44:16|0.35683
18:44:16|0.35683
18:44:17|0.35684
18:44:19|0.3568
18:44:19|0.3568
18:44:21|0.35678
18:44:21|0.357
18:44:22|0.357
18:44:24|0.357
18:44:25|0.357
18:44:25|0.357
18:44:26|0.357
18:44:27|0.35711
18:44:28|0.35711
18:44:29|0.35711
18:44:30|0.35711
18:44:32|0.35685
18:44:33|0.35685
18:44:34|0.35685
18:44:35|0.35685
18:44:36|0.35685
18:44:37|0.3568
18:44:38|0.35651
18:44:39|0.35651
18:44:40|0.35651
18:44:41|0.35651
18:44:42|0.35651
18:44:43|0.35651
18:44:44|0.35627
18:44:45|0.35627
18:44:46|0.35608
18:44:47|0.35601
18:44:48|0.35601
18:44:49|0.35601
18:44:50|0.35601
18:44:51|0.35601
18:44:52|0.35601
18:44:53|0.35601
18:44:54|0.35608
18:44:55|0.35601
18:44:56|0.35601
18:44:57|0.35601
18:44:58|0.35601
18:44:59|0.35601
18:45:00|0.35601
18:45:01|0.35601
18:45:02|0.35599
18:45:03|0.35587
18:45:05|0.35587
18:45:06|0.35588
18:45:07|0.35587
18:45:08|0.35532
18:45:09|0.35585
18:45:10|0.3557
18:45:11|0.3557
18:45:12|0.35553
18:45:13|0.35582
18:45:14|0.35582
18:45:15|0.35582
18:45:16|0.35582
18:45:17|0.35582
18:45:18|0.35582
18:45:20|0.35544
18:45:20|0.35544
18:45:21|0.35544
18:45:22|0.35544
18:45:24|0.35544
18:45:25|0.35544
18:45:26|0.355
18:45:27|0.35511
18:45:28|0.35511
18:45:29|0.35511
18:45:30|0.35511
18:45:31|0.355
18:45:32|0.355
18:45:32|0.35502
18:45:34|0.355
18:45:35|0.35504
18:45:36|0.35504
18:45:37|0.35504
18:45:38|0.35524
18:45:39|0.35524
18:45:40|0.35524
18:45:41|0.35524
18:45:42|0.35522
18:45:43|0.35522
18:45:44|0.35522
18:45:45|0.35522
18:45:45|0.35522
18:45:46|0.35522
18:45:48|0.35522
18:45:49|0.35522
18:45:50|0.35541
18:45:51|0.35541
18:45:52|0.35524
18:45:53|0.35508
18:45:53|0.35508
18:45:55|0.35495
18:45:55|0.35485
18:45:57|0.35485
18:45:58|0.35485
18:45:59|0.35452
18:46:00|0.35483
18:46:01|0.35498
18:46:02|0.35463
18:46:03|0.35496
18:46:04|0.35496
18:46:05|0.35513
18:46:06|0.35524
18:46:07|0.35548
18:46:09|0.35555
18:46:09|0.35555
18:46:10|0.35555
18:46:11|0.35555
18:46:13|0.35555
18:46:13|0.35561
18:46:14|0.35578
18:46:15|0.35578
18:46:16|0.35578
18:46:17|0.35578
18:46:18|0.35582
18:46:19|0.35582
18:46:20|0.35594
18:46:21|0.35612
18:46:22|0.35612
18:46:24|0.35606
18:46:24|0.3563
18:46:25|0.35591
18:46:26|0.35591
18:46:27|0.35591
18:46:29|0.35613
18:46:29|0.35613
18:46:30|0.35613
18:46:31|0.35613
18:46:32|0.35613
18:46:34|0.35626
18:46:34|0.3563
18:46:35|0.35614
18:46:36|0.35614
18:46:37|0.35633
18:46:39|0.35633
18:46:39|0.35633
18:46:40|0.35633
18:46:41|0.35623
18:46:42|0.35623
18:46:43|0.35623
18:46:44|0.35623
18:46:45|0.35623
18:46:46|0.35623
18:46:47|0.35623
18:46:48|0.35623
18:46:49|0.35623
18:46:50|0.35636
18:46:51|0.35636
18:46:52|0.35636
18:46:53|0.35636
18:46:55|0.35636
18:46:55|0.35636
18:46:56|0.3565
18:46:57|0.3565
18:46:58|0.3565
18:46:59|0.35632
18:47:01|0.35632
18:47:02|0.35632
18:47:02|0.35632
18:47:03|0.35613
18:47:04|0.35648
18:47:06|0.35648
18:47:07|0.35648
18:47:09|0.35642
18:47:09|0.35642
18:47:10|0.35632
18:47:12|0.35613
18:47:12|0.356
18:47:13|0.3558
18:47:14|0.3558
18:47:15|0.35593
18:47:17|0.35593
18:47:18|0.35593
18:47:19|0.356
18:47:20|0.35586
18:47:21|0.35586
18:47:22|0.35583
18:47:23|0.35583
18:47:24|0.35576
18:47:25|0.35576
18:47:26|0.35567
18:47:28|0.35553
18:47:28|0.35536
18:47:29|0.35536
18:47:30|0.35536
18:47:31|0.35536
18:47:32|0.35527
18:47:34|0.35527
18:47:34|0.35527
18:47:35|0.35533
18:47:36|0.35503
18:47:37|0.35503
18:47:38|0.35544
18:47:39|0.35544
18:47:40|0.35523
18:47:41|0.35512
18:47:43|0.35512
18:47:43|0.35512
18:47:44|0.35512
18:47:45|0.35512
18:47:46|0.35512
18:47:47|0.35512
18:47:48|0.35512
18:47:50|0.35528
18:47:50|0.35553
18:47:51|0.35553
18:47:53|0.35553
18:47:53|0.35553
18:47:54|0.35553
18:47:55|0.35508
18:47:56|0.35474
18:47:57|0.35474
18:47:59|0.35469
18:47:59|0.3547
18:48:01|0.3547
18:48:02|0.3547
18:48:02|0.3547
18:48:03|0.35479
18:48:04|0.3549
18:48:05|0.3549
18:48:07|0.3549
18:48:08|0.35474
18:48:09|0.35474
18:48:10|0.35483
18:48:11|0.35477
18:48:12|0.35477
18:48:13|0.35472
18:48:14|0.3547
18:48:15|0.35463
18:48:16|0.354
18:48:18|0.354
18:48:18|0.35389
18:48:19|0.35398
18:48:20|0.35393
18:48:21|0.35393
18:48:22|0.35393
18:48:23|0.35393
18:48:24|0.35393
18:48:25|0.35415
18:48:26|0.35403
18:48:27|0.35394
18:48:28|0.35394
18:48:29|0.35394
18:48:30|0.35394
18:48:31|0.35394
18:48:32|0.35394
18:48:33|0.354
18:48:34|0.354
18:48:35|0.354
18:48:36|0.354
18:48:37|0.35391
18:48:38|0.3538
18:48:39|0.3538
18:48:40|0.3538
18:48:41|0.3538
18:48:42|0.35376
18:48:43|0.35345
18:48:44|0.3538
18:48:45|0.3537
18:48:46|0.3535
18:48:47|0.3535
18:48:48|0.3535
18:48:49|0.35366
18:48:50|0.35376
18:48:51|0.35378
18:48:52|0.354
18:48:53|0.35418
18:48:54|0.3542
18:48:55|0.3546
18:48:56|0.3546
18:48:57|0.35447
18:48:58|0.35447
18:48:59|0.35408
18:49:00|0.35469
18:49:01|0.35469
18:49:02|0.35425
18:49:03|0.35422
18:49:04|0.35422
18:49:05|0.35402
18:49:07|0.354
18:49:08|0.354
18:49:09|0.35382
18:49:11|0.35367
18:49:11|0.35367
18:49:12|0.35367
18:49:14|0.35367
18:49:14|0.35367
18:49:15|0.35367
18:49:17|0.35367
18:49:17|0.35367
18:49:19|0.35363
18:49:20|0.35356
18:49:20|0.35356
18:49:21|0.35354
18:49:23|0.35343
18:49:24|0.35364
18:49:25|0.35373
18:49:26|0.35371
18:49:26|0.35371
18:49:27|0.35371
18:49:28|0.35356
18:49:29|0.35341
18:49:30|0.35341
18:49:31|0.35367
18:49:33|0.35466
18:49:34|0.3542
18:49:34|0.35393
18:49:36|0.35393
18:49:37|0.35392
18:49:37|0.35392
18:49:39|0.35381
18:49:40|0.35381
18:49:41|0.35341
18:49:41|0.35341
18:49:43|0.35341
18:49:44|0.35341
18:49:45|0.3531
18:49:45|0.35341
18:49:46|0.35341
18:49:48|0.35343
18:49:49|0.35346
18:49:50|0.35346
18:49:51|0.35346
18:49:52|0.35346
18:49:53|0.35346
18:49:53|0.3537
18:49:54|0.3537
18:49:56|0.3537
18:49:56|0.3537
18:49:58|0.3537
18:49:59|0.35385
18:50:00|0.35385
18:50:01|0.35385
18:50:02|0.35378
18:50:03|0.35378
18:50:04|0.35393
18:50:04|0.35401
18:50:06|0.35416
18:50:06|0.35423
18:50:08|0.35444
18:50:09|0.35457
18:50:10|0.3546
18:50:11|0.3546
18:50:12|0.3546
18:50:13|0.3546
18:50:14|0.35484
18:50:15|0.35484
18:50:16|0.35484
18:50:17|0.3549
18:50:18|0.3549
18:50:19|0.3549
18:50:20|0.35472
18:50:21|0.35472
18:50:22|0.35472
18:50:23|0.35472
18:50:24|0.35472
18:50:25|0.35478
18:50:26|0.35478
18:50:27|0.35475
18:50:28|0.35475
18:50:29|0.35475
18:50:30|0.35475
18:50:31|0.35436
18:50:32|0.35436
18:50:33|0.35462
18:50:34|0.35462
18:50:35|0.35462
18:50:36|0.35436
18:50:37|0.35436
18:50:38|0.35436
18:50:39|0.35436
18:50:40|0.35436
18:50:41|0.35436
18:50:42|0.35436
18:50:43|0.35436
18:50:44|0.35436
18:50:45|0.35436
18:50:46|0.3543
18:50:47|0.35424
18:50:48|0.35387
18:50:49|0.35408
18:50:50|0.35408
18:50:51|0.35408
18:50:52|0.35408
18:50:53|0.3539
18:50:54|0.3539
18:50:55|0.35365
18:50:56|0.35365
18:50:57|0.35388
18:50:58|0.35409
18:50:59|0.35442
18:51:00|0.35487
18:51:01|0.35508
18:51:02|0.35531
18:51:03|0.3554
18:51:04|0.3556
18:51:05|0.3556
18:51:06|0.35555
18:51:07|0.3556
18:51:08|0.35573
18:51:09|0.35573
18:51:10|0.35566
18:51:11|0.35564
18:51:12|0.35567
18:51:14|0.35584
18:51:15|0.35584
18:51:16|0.35584
18:51:16|0.35584
18:51:18|0.35584
18:51:19|0.35587
18:51:20|0.35587
18:51:21|0.35587
18:51:22|0.35587
18:51:23|0.35587
18:51:25|0.35587
18:51:25|0.35605
18:51:26|0.35605
18:51:27|0.35605
18:51:28|0.35581
18:51:29|0.35581
18:51:30|0.35557
18:51:31|0.35557
18:51:32|0.35545
18:51:33|0.35518
18:51:34|0.35511
18:51:36|0.35511
18:51:36|0.35497
18:51:37|0.35497
18:51:38|0.35497
18:51:39|0.35497
18:51:40|0.35497
18:51:41|0.35497
18:51:42|0.35497
18:51:43|0.35497
18:51:44|0.35497
18:51:45|0.35537
18:51:46|0.35552
18:51:47|0.35514
18:51:48|0.35536
18:51:49|0.35536
18:51:50|0.35536
18:51:51|0.35536
18:51:52|0.35536
18:51:53|0.35534
18:51:54|0.35534
18:51:55|0.35534
18:51:56|0.35513
18:51:58|0.35511
18:51:58|0.35511
18:51:59|0.35536
18:52:00|0.35536
18:52:01|0.35536
18:52:02|0.35536
18:52:04|0.35536
18:52:05|0.35536
18:52:05|0.35536
18:52:06|0.35529
18:52:07|0.35511
18:52:08|0.35511
18:52:09|0.35512
18:52:11|0.35512
18:52:12|0.35512
18:52:13|0.35504
18:52:14|0.35504
18:52:15|0.35483
18:52:16|0.35468
18:52:17|0.35469
18:52:18|0.3543
18:52:19|0.3542
18:52:20|0.3542
18:52:21|0.3542
18:52:22|0.35411
18:52:23|0.35411
18:52:24|0.35411
18:52:25|0.35411
18:52:26|0.35411
18:52:27|0.35411
18:52:28|0.35418
18:52:29|0.35418
18:52:30|0.35418
18:52:31|0.35418
18:52:32|0.3543
18:52:33|0.3543
18:52:34|0.3543
18:52:35|0.3543
18:52:36|0.3543
18:52:37|0.3543
18:52:38|0.3543
18:52:39|0.3543
18:52:40|0.35425
18:52:41|0.35425
18:52:42|0.3541
18:52:43|0.3541
18:52:44|0.35401
18:52:45|0.35384
18:52:46|0.35384
18:52:47|0.35384
18:52:48|0.35377
18:52:49|0.35377
18:52:50|0.35397
18:52:51|0.35377
18:52:52|0.35391
18:52:53|0.354
18:52:54|0.35449
18:52:55|0.35449
18:52:56|0.35449
18:52:57|0.35449
18:52:58|0.35453
18:52:59|0.35453
18:53:00|0.35452
18:53:01|0.35452
18:53:02|0.35442
18:53:03|0.35441
18:53:04|0.35414
18:53:05|0.35394
18:53:06|0.35378
18:53:07|0.35357
18:53:08|0.35357
18:53:09|0.35341
18:53:10|0.35341
18:53:11|0.35341
18:53:13|0.35382
18:53:14|0.35343
18:53:15|0.35353
18:53:16|0.35353
18:53:17|0.35353
18:53:18|0.35353
18:53:19|0.35353
18:53:20|0.35351
18:53:21|0.35351
18:53:22|0.35384
18:53:23|0.35382
18:53:24|0.35381
18:53:25|0.35381
18:53:26|0.35364
18:53:27|0.35364
18:53:28|0.35364
18:53:29|0.35364
18:53:30|0.35357
18:53:32|0.35334
18:53:32|0.35335
18:53:33|0.35316
18:53:35|0.35316
18:53:35|0.35316
18:53:36|0.35316
18:53:37|0.35316
18:53:38|0.35316
18:53:39|0.35316
18:53:40|0.35318
18:53:41|0.35318
18:53:42|0.3531
18:53:44|0.3531
18:53:45|0.3531
18:53:45|0.35329
18:53:46|0.35337
18:53:48|0.35299
18:53:48|0.35299
18:53:50|0.3531
18:53:50|0.35265
18:53:51|0.35275
18:53:53|0.35299
18:53:53|0.35299
18:53:54|0.35272
18:53:56|0.35272
18:53:57|0.35272
18:53:57|0.35272
18:53:58|0.35272
18:53:59|0.35272
18:54:01|0.35272
18:54:01|0.35272
18:54:02|0.35272
18:54:03|0.35298
18:54:04|0.353
18:54:05|0.353
18:54:06|0.3531
18:54:08|0.35319
18:54:08|0.35319
18:54:09|0.3535
18:54:10|0.3535
18:54:12|0.353
18:54:13|0.353
18:54:14|0.35301
18:54:15|0.35301
18:54:16|0.35302
18:54:17|0.35302
18:54:18|0.35329
18:54:19|0.35329
18:54:20|0.35319
18:54:21|0.35302
18:54:22|0.35304
18:54:24|0.35304
18:54:25|0.35304
18:54:26|0.35311
18:54:26|0.35374
18:54:28|0.35338
18:54:28|0.35334
18:54:29|0.35334
18:54:31|0.35355
18:54:31|0.35355
18:54:33|0.3535
18:54:34|0.3535
18:54:34|0.35369
18:54:35|0.35372
18:54:36|0.35372
18:54:38|0.35372
18:54:38|0.35372
18:54:39|0.35372
18:54:41|0.35372
18:54:41|0.35372
18:54:42|0.35372
18:54:44|0.35357
18:54:45|0.35362
18:54:46|0.35362
18:54:47|0.35362
18:54:47|0.35362
18:54:48|0.35363
18:54:49|0.35363
18:54:50|0.35391
18:54:51|0.354
18:54:52|0.354
18:54:53|0.35407
18:54:55|0.35407
18:54:56|0.35399
18:54:56|0.35379
18:54:57|0.35379
18:54:59|0.35379
18:54:59|0.35379
18:55:01|0.35379
18:55:01|0.35379
18:55:02|0.35379
18:55:03|0.35379
18:55:04|0.3538
18:55:05|0.3538
18:55:06|0.35395
18:55:08|0.35395
18:55:09|0.35395
18:55:10|0.35401
18:55:11|0.35436
18:55:12|0.3543
18:55:13|0.35434
18:55:14|0.35434
18:55:15|0.35435
18:55:16|0.35435
18:55:17|0.3544
18:55:19|0.3544
18:55:19|0.3544
18:55:20|0.3544
18:55:22|0.35424
18:55:23|0.3543
18:55:25|0.35426
18:55:26|0.35426
18:55:26|0.35426
18:55:28|0.35426
18:55:28|0.35426
18:55:30|0.35426
18:55:30|0.35426
18:55:31|0.35426
18:55:33|0.35394
18:55:33|0.35394
18:55:35|0.35394
18:55:35|0.35394
18:55:36|0.35387
18:55:38|0.3538
18:55:38|0.35379
18:55:39|0.35374
18:55:40|0.35374
18:55:41|0.35374
18:55:43|0.35374
18:55:44|0.35365
18:55:45|0.35357
18:55:46|0.35388
18:55:46|0.35388
18:55:48|0.35388
18:55:49|0.35388
18:55:49|0.35388
18:55:51|0.35388
18:55:51|0.35352
18:55:53|0.3536
18:55:53|0.35388
18:55:54|0.35388
18:55:55|0.35377
18:55:56|0.35377
18:55:57|0.35377
18:55:58|0.35377
18:55:59|0.35377
18:56:00|0.35385
18:56:02|0.35385
18:56:02|0.35385
18:56:04|0.35385
18:56:05|0.35385
18:56:05|0.35385
18:56:07|0.35385
18:56:08|0.35404
18:56:08|0.35412
18:56:09|0.35429
18:56:10|0.35442
18:56:11|0.35442
18:56:12|0.35442
18:56:13|0.35434
18:56:15|0.35434
18:56:16|0.35434
18:56:17|0.35389
18:56:18|0.35389
18:56:19|0.35389
18:56:21|0.35393
18:56:21|0.35393
18:56:22|0.35393
18:56:23|0.35389
18:56:24|0.35389
18:56:25|0.35389
18:56:26|0.35389
18:56:27|0.35389
18:56:28|0.35389
18:56:30|0.35411
18:56:31|0.35411
18:56:32|0.35411
18:56:33|0.35401
18:56:34|0.35403
18:56:35|0.35403
18:56:35|0.35403
18:56:36|0.35403
18:56:37|0.35403
18:56:38|0.35403
18:56:40|0.35415
18:56:41|0.35415
18:56:42|0.35415
18:56:43|0.35415
18:56:44|0.35415
18:56:45|0.35415
18:56:46|0.35415
18:56:47|0.35407
18:56:48|0.35407
18:56:49|0.35379
18:56:50|0.35362
18:56:51|0.3535
18:56:52|0.3535
18:56:53|0.3537
18:56:54|0.3537
18:56:55|0.35363
18:56:56|0.35363
18:56:57|0.35363
18:56:58|0.35351
18:56:59|0.35354
18:57:00|0.35354
18:57:01|0.35354
18:57:02|0.35354
18:57:03|0.35396
18:57:04|0.35396
18:57:05|0.35351
18:57:06|0.35342
18:57:07|0.35341
18:57:08|0.35354
18:57:09|0.35354
18:57:10|0.35354
18:57:11|0.35354
18:57:12|0.35372
18:57:13|0.35372
18:57:14|0.35372
18:57:15|0.35372
18:57:16|0.35372
18:57:17|0.35377
18:57:19|0.35372
18:57:20|0.35372
18:57:21|0.35356
18:57:22|0.35356
18:57:23|0.3535
18:57:24|0.3535
18:57:25|0.35354
18:57:27|0.35354
18:57:27|0.35354
18:57:28|0.35354
18:57:29|0.35354
18:57:30|0.35354
18:57:31|0.35372
18:57:32|0.35379
18:57:33|0.35441
18:57:34|0.35441
18:57:35|0.35441
18:57:36|0.35431
18:57:37|0.35425
18:57:38|0.35425
18:57:40|0.35428
18:57:40|0.35428
18:57:42|0.35445
18:57:42|0.35445
18:57:43|0.35445
18:57:44|0.35445
18:57:46|0.35459
18:57:46|0.35459
18:57:48|0.35486
18:57:49|0.35486
18:57:49|0.35494
18:57:50|0.35494
18:57:51|0.35464
18:57:53|0.35453
18:57:53|0.3544
18:57:54|0.3544
18:57:55|0.3544
18:57:57|0.3544
18:57:58|0.3544
18:57:59|0.3544
18:57:59|0.3544
18:58:00|0.3544
18:58:02|0.3544
18:58:03|0.3544
18:58:03|0.35454
18:58:04|0.35454
18:58:05|0.35454
18:58:06|0.35454
18:58:07|0.35454
18:58:08|0.35454
18:58:09|0.35454
18:58:11|0.35456
18:58:11|0.35456
18:58:12|0.35456
18:58:14|0.35456
18:58:14|0.35456
18:58:15|0.35456
18:58:16|0.35456
18:58:18|0.35474
18:58:19|0.35474
18:58:20|0.35474
18:58:21|0.35482
18:58:22|0.35482
18:58:23|0.35495
18:58:24|0.35495
18:58:25|0.35495
18:58:26|0.35495
18:58:27|0.35495
18:58:28|0.35495
18:58:29|0.35454
18:58:30|0.35435
18:58:31|0.35435
18:58:32|0.35435
18:58:33|0.35435
18:58:34|0.35457
18:58:35|0.35441
18:58:36|0.3544
18:58:37|0.3544
18:58:38|0.3544
18:58:39|0.3544
18:58:40|0.35415
18:58:41|0.35415
18:58:42|0.35388
18:58:44|0.3541
18:58:44|0.3541
18:58:46|0.3541
18:58:47|0.3541
18:58:47|0.3541
18:58:49|0.3541
18:58:49|0.3541
18:58:50|0.3541
18:58:51|0.3541
18:58:52|0.3541
18:58:54|0.3541
18:58:54|0.3541
18:58:56|0.3541
18:58:56|0.3541
18:58:58|0.3541
18:58:58|0.35408
18:58:59|0.35408
18:59:00|0.35408
18:59:01|0.35408
18:59:02|0.35433
18:59:03|0.35433
18:59:05|0.354
18:59:06|0.354
18:59:06|0.354
18:59:08|0.354
18:59:09|0.354
18:59:10|0.354
18:59:11|0.354
18:59:12|0.354
18:59:13|0.35401
18:59:14|0.35389
18:59:15|0.35377
18:59:15|0.35348
18:59:17|0.35348
18:59:18|0.35367
18:59:20|0.35341
18:59:21|0.35322
18:59:22|0.35313
18:59:23|0.35335
18:59:24|0.35335
18:59:24|0.35335
18:59:25|0.35335
18:59:27|0.35335
18:59:27|0.35335
18:59:28|0.35335
18:59:29|0.35308
18:59:30|0.35301
18:59:31|0.35301
18:59:33|0.35299
18:59:34|0.35299
18:59:35|0.35299
18:59:35|0.35302
18:59:36|0.35319
18:59:38|0.35312
18:59:38|0.35316
18:59:39|0.35316
18:59:40|0.35316
18:59:41|0.35316
18:59:42|0.35316
18:59:44|0.35306
18:59:44|0.35306
18:59:45|0.35306
18:59:47|0.35306
18:59:48|0.35306
18:59:49|0.35305
18:59:50|0.35315
18:59:50|0.35327
18:59:52|0.35327
18:59:53|0.35327
18:59:53|0.35327
18:59:54|0.35318
18:59:55|0.35318
18:59:56|0.35316
18:59:57|0.35316
18:59:58|0.35291
18:59:59|0.35272
19:00:00|0.35276
19:00:01|0.35276
19:00:03|0.35231
19:00:03|0.35231
19:00:04|0.35231
19:00:05|0.35222
19:00:06|0.35222
19:00:08|0.35189
19:00:08|0.35189
19:00:09|0.35241
19:00:10|0.35228
19:00:11|0.35228
19:00:12|0.35228
19:00:13|0.35228
19:00:14|0.35268
19:00:15|0.35298
19:00:16|0.35315
19:00:17|0.35315
19:00:18|0.35315
19:00:20|0.35315
19:00:21|0.35315
19:00:22|0.35286
19:00:22|0.35268
19:00:23|0.35264
19:00:25|0.35259
19:00:26|0.35259
19:00:27|0.35259
19:00:28|0.35259
19:00:29|0.35265
19:00:30|0.35285
19:00:31|0.353
19:00:32|0.353
19:00:33|0.353
19:00:34|0.353
19:00:35|0.353
19:00:36|0.353
19:00:37|0.353
19:00:38|0.353
19:00:39|0.353
19:00:40|0.35264
19:00:41|0.35264
19:00:42|0.35251
19:00:43|0.35257
19:00:44|0.3526
19:00:45|0.3526
19:00:46|0.35257
19:00:47|0.35257
19:00:48|0.35257
19:00:49|0.35257
19:00:50|0.35257
19:00:51|0.35257
19:00:51|0.35257
19:00:53|0.35241
19:00:53|0.35241
19:00:55|0.35194
19:00:56|0.35212
19:00:56|0.35212
19:00:58|0.35217
19:00:59|0.35217
19:01:00|0.35217
19:01:01|0.35209
19:01:02|0.352
19:01:03|0.352
19:01:04|0.352
19:01:05|0.35181
19:01:06|0.3516
19:01:07|0.35153
19:01:08|0.35188
19:01:09|0.35175
19:01:09|0.35182
19:01:11|0.35175
19:01:12|0.35218
19:01:12|0.35214
19:01:14|0.35257
19:01:15|0.35243
19:01:16|0.35243
19:01:17|0.35248
19:01:18|0.35248
19:01:19|0.35266
19:01:20|0.35236
19:01:22|0.3524
19:01:23|0.35262
19:01:24|0.35247
19:01:25|0.35234
19:01:26|0.35234
19:01:28|0.35261
19:01:28|0.35262
19:01:29|0.35271
19:01:30|0.35286
19:01:31|0.35298
19:01:32|0.35298
19:01:33|0.35315
19:01:34|0.35325
19:01:35|0.35333
19:01:36|0.35347
19:01:37|0.35347
19:01:38|0.35305
19:01:39|0.35308
19:01:40|0.35303
19:01:41|0.35292
19:01:42|0.35292
19:01:43|0.35287
19:01:44|0.35287
19:01:45|0.35287
19:01:46|0.35287
19:01:47|0.35304
19:01:48|0.35304
19:01:49|0.35304
19:01:50|0.35311
19:01:51|0.35311
19:01:52|0.35311
19:01:53|0.35308
19:01:54|0.35297
19:01:55|0.35297
19:01:56|0.35297
19:01:57|0.35297
19:01:58|0.35297
19:01:59|0.35297
19:02:00|0.35297
19:02:01|0.35297
19:02:02|0.35278
19:02:03|0.35278
19:02:04|0.35253
19:02:05|0.35259
19:02:06|0.35259
19:02:07|0.35259
19:02:08|0.35259
19:02:09|0.35259
19:02:10|0.35268
19:02:11|0.35263
19:02:12|0.35281
19:02:13|0.35281
19:02:14|0.35304
19:02:15|0.35304
19:02:17|0.35304
19:02:17|0.35277
19:02:19|0.35298
19:02:19|0.35298
19:02:21|0.35297
19:02:22|0.35298
19:02:23|0.35331
19:02:24|0.35323
19:02:25|0.35323
19:02:27|0.35323
19:02:28|0.35323
19:02:29|0.35323
19:02:30|0.35315
19:02:31|0.35304
19:02:32|0.35304
19:02:33|0.35277
19:02:34|0.35295
19:02:35|0.35309
19:02:36|0.35309
19:02:37|0.35308
19:02:38|0.35299
19:02:39|0.35299
19:02:40|0.35277
19:02:40|0.35277
19:02:42|0.35277
19:02:43|0.35277
19:02:44|0.35304
19:02:44|0.35252
19:02:46|0.35252
19:02:46|0.35252
19:02:47|0.35214
19:02:49|0.35231
19:02:50|0.35231
19:02:51|0.35231
19:02:52|0.35231
19:02:52|0.35231
19:02:54|0.35231
19:02:54|0.35231
19:02:55|0.3524
19:02:57|0.3524
19:02:58|0.3524
19:02:59|0.3524
19:03:00|0.35235
19:03:01|0.35235
19:03:02|0.35255
19:03:03|0.35236
19:03:04|0.35236
19:03:04|0.35236
19:03:06|0.35222
19:03:07|0.35215
19:03:08|0.35215
19:03:08|0.35197
19:03:10|0.35213
19:03:11|0.35239
19:03:12|0.35239
19:03:13|0.35237
19:03:14|0.35237
19:03:15|0.35237
19:03:16|0.35237
19:03:17|0.35237
19:03:17|0.35224
19:03:19|0.35224
19:03:20|0.35204
19:03:20|0.35195
19:03:22|0.35179
19:03:23|0.35179
19:03:24|0.35178
19:03:25|0.3514
19:03:26|0.35134
19:03:27|0.35122
19:03:28|0.35122
19:03:29|0.35122
19:03:30|0.35121
19:03:31|0.3514
19:03:32|0.35139
19:03:33|0.35139
19:03:34|0.3512
19:03:35|0.3512
19:03:36|0.35129
19:03:37|0.35129
19:03:38|0.35118
19:03:39|0.35173
19:03:40|0.35148
19:03:41|0.35148
19:03:42|0.35148
19:03:43|0.35121
19:03:44|0.35113
19:03:45|0.35113
19:03:46|0.35099
19:03:47|0.35099
19:03:48|0.35051
19:03:49|0.35054
19:03:50|0.35068
19:03:51|0.35059
19:03:52|0.35006
19:03:53|0.3503
19:03:54|0.3503
19:03:55|0.3503
19:03:56|0.35001
19:03:57|0.35
19:03:58|0.3503
19:03:59|0.35016
19:04:00|0.35016
19:04:01|0.35005
19:04:02|0.35049
19:04:03|0.35071
19:04:04|0.35083
19:04:05|0.35113
19:04:06|0.35113
19:04:07|0.35122
19:04:08|0.35122
19:04:09|0.3513
19:04:10|0.35127
19:04:11|0.35127
19:04:12|0.35089
19:04:13|0.3508
19:04:14|0.35059
19:04:15|0.35053
19:04:16|0.35001
19:04:17|0.35037
19:04:18|0.35003
19:04:19|0.35037
19:04:20|0.35001
19:04:21|0.35025
19:04:22|0.3503
19:04:24|0.35031
19:04:24|0.35001
19:04:25|0.35001
19:04:26|0.35
19:04:27|0.35
19:04:29|0.35001
19:04:30|0.35001
19:04:31|0.35
19:04:31|0.34996
19:04:33|0.34986
19:04:34|0.34988
19:04:35|0.34988
19:04:36|0.34975
19:04:36|0.3497
19:04:38|0.3497
19:04:39|0.3497
19:04:40|0.34948
19:04:41|0.34929
19:04:42|0.34912
19:04:43|0.349
19:04:44|0.34899
19:04:44|0.34877
19:04:46|0.34895
19:04:47|0.34877
19:04:48|0.34892
19:04:49|0.3487
19:04:50|0.34894
19:04:51|0.34937
19:04:52|0.34937
19:04:53|0.3497
19:04:54|0.34999
19:04:55|0.35003
19:04:56|0.35024
19:04:57|0.35024
19:04:58|0.35015
19:04:59|0.35011
19:05:00|0.3501
19:05:01|0.35006
19:05:02|0.35006
19:05:03|0.35006
19:05:04|0.35006
19:05:05|0.35021
19:05:06|0.35024
19:05:07|0.35
19:05:08|0.35
19:05:09|0.35001
19:05:10|0.34948
19:05:11|0.34922
19:05:12|0.34871
19:05:13|0.34883
19:05:14|0.34885
19:05:15|0.34885
19:05:16|0.34943
19:05:17|0.34949
19:05:18|0.34953
19:05:19|0.34953
19:05:20|0.34926
19:05:21|0.34926
19:05:22|0.34926
19:05:23|0.34944
19:05:25|0.34944
19:05:25|0.34944
19:05:27|0.34898
19:05:27|0.34894
19:05:28|0.3487
19:05:29|0.34833
19:05:30|0.34831
19:05:32|0.3483
19:05:34|0.34806
19:05:34|0.34806
19:05:35|0.34806
19:05:36|0.34796
19:05:37|0.34752
19:05:38|0.34772
19:05:40|0.34805
19:05:41|0.3477
19:05:42|0.34841
19:05:42|0.34841
19:05:44|0.34835
19:05:44|0.3484
19:05:45|0.34868
19:05:47|0.34835
19:05:47|0.34848
19:05:48|0.34848
19:05:50|0.3482
19:05:51|0.34855
19:05:51|0.34895
19:05:53|0.3491
19:05:53|0.34891
19:05:54|0.34893
19:05:56|0.34893
19:05:56|0.34898
19:05:57|0.34902
19:05:58|0.34905
19:05:59|0.349
19:06:00|0.34901
19:06:02|0.349
19:06:02|0.34914
19:06:03|0.34928
19:06:04|0.34936
19:06:06|0.34955
19:06:07|0.34937
19:06:08|0.34936
19:06:09|0.34884
19:06:10|0.34832
19:06:11|0.34832
19:06:12|0.34868
19:06:12|0.34883
19:06:14|0.34883
19:06:14|0.34883
19:06:15|0.34911
19:06:17|0.3491
19:06:18|0.34882
19:06:19|0.34892
19:06:20|0.3491
19:06:20|0.3491
19:06:21|0.34898
19:06:22|0.34907
19:06:24|0.3491
19:06:25|0.34915
19:06:26|0.34915
19:06:27|0.34911
19:06:28|0.3491
19:06:29|0.3491
19:06:30|0.34897
19:06:31|0.34897
19:06:32|0.34886
19:06:33|0.34885
19:06:34|0.34881
19:06:35|0.34866
19:06:36|0.34858
19:06:37|0.34854
19:06:38|0.34854
19:06:39|0.34854
19:06:40|0.3481
19:06:41|0.3481
19:06:42|0.34805
19:06:44|0.34816
19:06:44|0.34831
19:06:45|0.34829
19:06:46|0.34829
19:06:47|0.34816
19:06:48|0.34822
19:06:49|0.34822
19:06:50|0.34828
19:06:51|0.34835
19:06:52|0.34835
19:06:53|0.34835
19:06:54|0.34852
19:06:55|0.34845
19:06:56|0.34823
19:06:57|0.34827
19:06:58|0.34848
19:06:59|0.34842
19:07:00|0.34842
19:07:01|0.34837
19:07:02|0.34837
19:07:03|0.34832
19:07:04|0.34832
19:07:05|0.34832
19:07:06|0.34832
19:07:07|0.34795
19:07:08|0.34812
19:07:09|0.34807
19:07:10|0.34807
19:07:11|0.34827
19:07:12|0.34796
19:07:13|0.34796
19:07:14|0.34773
19:07:15|0.34766
19:07:16|0.3478
19:07:17|0.34816
19:07:18|0.34822
19:07:19|0.34739
19:07:20|0.34772
19:07:22|0.34772
19:07:22|0.3477
19:07:23|0.3477
19:07:24|0.34737
19:07:26|0.34764
19:07:27|0.34778
19:07:27|0.34765
19:07:29|0.34726
19:07:30|0.34726
19:07:31|0.3473
19:07:32|0.34703
19:07:33|0.34719
19:07:34|0.34691
19:07:35|0.34656
19:07:36|0.3461
19:07:36|0.3462
19:07:38|0.3459
19:07:39|0.34565
19:07:40|0.34551
19:07:41|0.34596
19:07:42|0.34625
19:07:43|0.34648
19:07:44|0.34616
19:07:45|0.34603
19:07:46|0.34603
19:07:47|0.34585
19:07:48|0.34585
19:07:49|0.34585
19:07:49|0.34591
19:07:51|0.34582
19:07:51|0.34603
19:07:52|0.34603
19:07:54|0.3456
19:07:55|0.34531
19:07:56|0.34523
19:07:57|0.34552
19:07:58|0.34536
19:07:58|0.34581
19:07:59|0.34601
19:08:01|0.34601
19:08:02|0.34589
19:08:03|0.34654
19:08:04|0.34628
19:08:05|0.34648
19:08:06|0.34663
19:08:07|0.3468
19:08:08|0.34661
19:08:09|0.34677
19:08:10|0.34676
19:08:11|0.34676
19:08:12|0.34665
19:08:13|0.34662
19:08:14|0.34662
19:08:15|0.34672
19:08:16|0.34694
19:08:17|0.34694
19:08:18|0.34697
19:08:19|0.34692
19:08:20|0.34692
19:08:21|0.34694
19:08:21|0.34728
19:08:23|0.3473
19:08:24|0.3474
19:08:25|0.3474
19:08:26|0.34714
19:08:27|0.34664
19:08:28|0.34664
19:08:30|0.34679
19:08:30|0.34679
19:08:31|0.34666
19:08:32|0.34666
19:08:33|0.34653
19:08:34|0.34639
19:08:35|0.34639
19:08:36|0.34662
19:08:37|0.34626
19:08:38|0.34626
19:08:39|0.34626
19:08:40|0.34626
19:08:42|0.34644
19:08:42|0.34644
19:08:43|0.34654
19:08:44|0.34654
19:08:46|0.34628
19:08:47|0.34628
19:08:48|0.34613
19:08:49|0.34643
19:08:50|0.34643
19:08:51|0.34643
19:08:52|0.34668
19:08:53|0.34668
19:08:54|0.34668
19:08:55|0.34668
19:08:56|0.34674
19:08:57|0.34674
19:08:58|0.34676
19:08:59|0.34654
19:09:00|0.34644
19:09:01|0.34645
19:09:02|0.34645
19:09:03|0.34645
19:09:04|0.346
19:09:05|0.346
19:09:06|0.34571
19:09:07|0.34571
19:09:08|0.3456
19:09:09|0.34571
19:09:10|0.34588
19:09:11|0.34557
19:09:12|0.34596
19:09:13|0.34629
19:09:14|0.34636
19:09:15|0.34643
19:09:16|0.34652
19:09:17|0.34652
19:09:18|0.34652
19:09:19|0.34685
19:09:20|0.34676
19:09:21|0.34692
19:09:22|0.347
19:09:23|0.347
19:09:24|0.34723
19:09:25|0.34733
19:09:26|0.3477
19:09:27|0.34762
19:09:29|0.34762
19:09:30|0.34771
19:09:31|0.34771
19:09:32|0.34751
19:09:33|0.34751
19:09:34|0.34773
19:09:35|0.34773
19:09:36|0.34791
19:09:37|0.34811
19:09:37|0.34815
19:09:39|0.34823
19:09:40|0.34815
19:09:41|0.34824
19:09:42|0.34859
19:09:43|0.34869
19:09:44|0.34863
19:09:44|0.34872
19:09:46|0.34876
19:09:47|0.34833
19:09:48|0.34833
19:09:49|0.34833
19:09:50|0.34833
19:09:51|0.3484
19:09:52|0.34834
19:09:53|0.34834
19:09:54|0.34875
19:09:55|0.34871
19:09:56|0.34882
19:09:57|0.34892
19:09:58|0.34881
19:09:59|0.34881
19:10:00|0.34884
19:10:01|0.34884
19:10:02|0.34884
19:10:03|0.34914
19:10:04|0.34896
19:10:05|0.34896
19:10:06|0.34896
19:10:07|0.34896
19:10:08|0.34905
19:10:09|0.34905
19:10:10|0.34916
19:10:11|0.34918
19:10:12|0.34918
19:10:13|0.34903
19:10:14|0.3491
19:10:15|0.34875
19:10:16|0.3488
19:10:17|0.34869
19:10:18|0.34845
19:10:19|0.34825
19:10:20|0.34821
19:10:21|0.34819
19:10:22|0.34841
19:10:23|0.34826
19:10:24|0.34812
19:10:25|0.34796
19:10:26|0.34835
19:10:27|0.34835
19:10:28|0.34832
19:10:29|0.34847
19:10:31|0.34822
19:10:31|0.34822
19:10:32|0.34822
19:10:33|0.34834
19:10:34|0.34823
19:10:35|0.34814
19:10:36|0.34814
19:10:38|0.34773
19:10:38|0.34773
19:10:39|0.34773
19:10:41|0.34766
19:10:42|0.34766
19:10:42|0.34753
19:10:44|0.34742
19:10:45|0.34722
19:10:46|0.34722
19:10:46|0.34722
19:10:48|0.34715
19:10:49|0.34726
19:10:50|0.34728
19:10:51|0.34728
19:10:51|0.34765
19:10:52|0.34765
19:10:54|0.34785
19:10:54|0.34785
19:10:56|0.34785
19:10:57|0.34774
19:10:58|0.34803
19:10:59|0.34803
19:11:00|0.34803
19:11:01|0.34786
19:11:02|0.34747
19:11:03|0.34734
19:11:04|0.34734
19:11:05|0.34761
19:11:05|0.34751
19:11:06|0.34751
19:11:08|0.34724
19:11:09|0.34715
19:11:09|0.34715
19:11:11|0.34715
19:11:12|0.3471
19:11:12|0.3471
19:11:14|0.34703
19:11:15|0.3471
19:11:16|0.3471
19:11:16|0.3471
19:11:18|0.3471
19:11:18|0.347
19:11:19|0.34684
19:11:20|0.34711
19:11:22|0.34711
19:11:23|0.34723
19:11:24|0.34724
19:11:25|0.34724
19:11:26|0.34724
19:11:27|0.34743
19:11:28|0.34743
19:11:29|0.34761
19:11:31|0.34761
19:11:32|0.34735
19:11:33|0.34761
19:11:34|0.34737
19:11:35|0.34708
19:11:36|0.3472
19:11:37|0.3472
19:11:38|0.3472
19:11:39|0.3472
19:11:40|0.3472
19:11:42|0.34716
19:11:42|0.34716
19:11:43|0.34716
19:11:44|0.34716
19:11:45|0.34716
19:11:46|0.34716
19:11:47|0.34716
19:11:48|0.34716
19:11:49|0.34716
19:11:50|0.34716
19:11:51|0.34716
19:11:52|0.34717
19:11:53|0.34725
19:11:54|0.34725
19:11:55|0.34725
19:11:56|0.34725
19:11:57|0.34725
19:11:58|0.34725
19:11:59|0.34725
19:12:00|0.34725
19:12:01|0.34725
19:12:02|0.34715
19:12:03|0.34715
19:12:04|0.34714
19:12:05|0.34714
19:12:06|0.34725
19:12:07|0.34732
19:12:09|0.34725
19:12:10|0.34706
19:12:10|0.347
19:12:11|0.34694
19:12:12|0.34694
19:12:13|0.34662
19:12:14|0.34644
19:12:16|0.34626
19:12:17|0.3464
19:12:17|0.34633
19:12:18|0.34633
19:12:19|0.3464
19:12:20|0.34673
19:12:22|0.34666
19:12:23|0.34664
19:12:23|0.34664
19:12:24|0.34664
19:12:26|0.34683
19:12:26|0.34683
19:12:27|0.34689
19:12:28|0.34689
19:12:29|0.34689
19:12:31|0.34706
19:12:32|0.34719
19:12:33|0.34719
19:12:34|0.34722
19:12:35|0.34724
19:12:36|0.34725
19:12:37|0.34725
19:12:38|0.34725
19:12:39|0.34721
19:12:40|0.34715
19:12:41|0.34715
19:12:42|0.34714
19:12:43|0.34697
19:12:44|0.34697
19:12:45|0.34687
19:12:46|0.34669
19:12:47|0.34669
19:12:48|0.3467
19:12:49|0.3467
19:12:50|0.3467
19:12:51|0.34659
19:12:52|0.3467
19:12:53|0.3467
19:12:54|0.34661
19:12:55|0.34676
19:12:56|0.34676
19:12:57|0.34676
19:12:58|0.34676
19:12:59|0.34665
19:13:00|0.34667
19:13:01|0.34725
19:13:02|0.34683
19:13:03|0.34688
19:13:04|0.34723
19:13:05|0.34719
19:13:06|0.34722
19:13:07|0.34722
19:13:08|0.34722
19:13:09|0.34725
19:13:10|0.34703
19:13:11|0.34703
19:13:12|0.34732
19:13:13|0.34737
19:13:14|0.34739
19:13:15|0.34739
19:13:16|0.34726
19:13:17|0.34726
19:13:18|0.34726
19:13:19|0.34737
19:13:20|0.34737
19:13:21|0.34737
19:13:22|0.34737
19:13:23|0.34737
19:13:24|0.34736
19:13:25|0.34736
19:13:26|0.34736
19:13:27|0.34736
19:13:28|0.34736
19:13:29|0.34736
19:13:30|0.34743
19:13:31|0.34747
19:13:33|0.34747
19:13:34|0.34732
19:13:35|0.34748
19:13:36|0.34737
19:13:37|0.34742
19:13:38|0.34742
19:13:39|0.34742
19:13:40|0.34742
19:13:41|0.34744
19:13:42|0.34744
19:13:43|0.34744
19:13:44|0.34744
19:13:46|0.3476
19:13:47|0.34763
19:13:48|0.34755
19:13:49|0.34755
19:13:50|0.34755
19:13:50|0.34772
19:13:52|0.34772
19:13:53|0.34772
19:13:54|0.34755
19:13:55|0.34754
19:13:55|0.34774
19:13:57|0.34774
19:13:58|0.34788
19:13:58|0.3479
19:13:59|0.3479
19:14:00|0.3479
19:14:01|0.34804
19:14:03|0.34819
19:14:03|0.34815
19:14:04|0.34815
19:14:05|0.34808
19:14:07|0.34808
19:14:07|0.34803
19:14:08|0.34815
19:14:09|0.34826
19:14:10|0.34826
19:14:11|0.34815
19:14:12|0.3481
19:14:13|0.3481
19:14:15|0.34784
19:14:15|0.34784
19:14:16|0.34784
19:14:17|0.34791
19:14:18|0.3478
19:14:19|0.34782
19:14:20|0.34782
19:14:21|0.34788
19:14:22|0.34788
19:14:23|0.34788
19:14:24|0.34788
19:14:25|0.34791
19:14:26|0.34791
19:14:28|0.34808
19:14:28|0.34808
19:14:29|0.34832
19:14:31|0.34845
19:14:32|0.34853
19:14:33|0.34857
19:14:34|0.34857
19:14:35|0.34857
19:14:36|0.34857
19:14:38|0.34857
19:14:38|0.3487
19:14:40|0.34893
19:14:40|0.34879
19:14:42|0.34879
19:14:43|0.34879
19:14:43|0.34867
19:14:44|0.34867
19:14:46|0.34867
19:14:47|0.34867
19:14:48|0.3488
19:14:49|0.34901
19:14:49|0.34901
19:14:51|0.34901
19:14:51|0.34901
19:14:53|0.34901
19:14:54|0.34904
19:14:54|0.34909
19:14:55|0.34909
19:14:56|0.34909
19:14:57|0.3491
19:14:59|0.3491
19:14:59|0.34931
19:15:01|0.34931
19:15:01|0.34931
19:15:02|0.34931
19:15:03|0.34931
19:15:04|0.34931
19:15:05|0.34931
19:15:07|0.34913
19:15:07|0.34899
19:15:09|0.3488
19:15:10|0.34868
19:15:10|0.34873
19:15:11|0.34861
19:15:12|0.34858
19:15:14|0.34871
19:15:14|0.34863
19:15:15|0.34888
19:15:16|0.34898
19:15:17|0.34899
19:15:18|0.34902
19:15:20|0.34892
19:15:21|0.34874
19:15:21|0.34875
19:15:23|0.34853
19:15:24|0.34853
19:15:25|0.34853
19:15:26|0.34853
19:15:27|0.34851
19:15:28|0.34851
19:15:28|0.34851
19:15:29|0.34876
19:15:30|0.34875
19:15:31|0.34889
19:15:32|0.34869
19:15:34|0.34858
19:15:36|0.34858
19:15:36|0.34856
19:15:38|0.34837
19:15:39|0.34831
19:15:40|0.34831
19:15:41|0.34831
19:15:42|0.34831
19:15:43|0.34843
19:15:44|0.34837
19:15:45|0.3485
19:15:46|0.3485
19:15:47|0.34858
19:15:48|0.34801
19:15:49|0.34801
19:15:49|0.34828
19:15:51|0.34828
19:15:51|0.34828
19:15:53|0.348
19:15:54|0.34807
19:15:55|0.348
19:15:56|0.34796
19:15:57|0.34796
19:15:58|0.34785
19:15:59|0.34784
19:16:00|0.34784
19:16:01|0.34767
19:16:02|0.34791
19:16:03|0.34791
19:16:04|0.34791
19:16:05|0.34791
19:16:06|0.34791
19:16:07|0.34777
19:16:08|0.3478
19:16:09|0.3478
19:16:10|0.3478
19:16:11|0.34778
19:16:12|0.3478
19:16:13|0.3478
19:16:14|0.3478
19:16:15|0.3478
19:16:16|0.34819
19:16:17|0.34833
19:16:18|0.34851
19:16:19|0.34851
19:16:20|0.34849
19:16:21|0.34849
19:16:22|0.34857
19:16:23|0.34857
19:16:24|0.34858
19:16:25|0.34858
19:16:26|0.34858
19:16:27|0.34858
19:16:28|0.34862
19:16:29|0.34862
19:16:30|0.34862
19:16:31|0.34878
19:16:32|0.34878
19:16:33|0.34878
19:16:34|0.34895
19:16:36|0.34895
19:16:36|0.34895
19:16:38|0.34895
19:16:39|0.34907
19:16:39|0.34908
19:16:41|0.3492
19:16:42|0.34922
19:16:43|0.34938
19:16:44|0.34938
19:16:45|0.34938
19:16:46|0.34947
19:16:47|0.34947
19:16:48|0.34947
19:16:48|0.34947
19:16:49|0.34947
19:16:50|0.34947
19:16:52|0.34962
19:16:53|0.34962
19:16:54|0.34962
19:16:54|0.34962
19:16:56|0.34967
19:16:57|0.34981
19:16:58|0.34963
19:17:00|0.34961
19:17:00|0.34961
19:17:01|0.34961
19:17:02|0.34961
19:17:03|0.3496
19:17:04|0.34952
19:17:05|0.34935
19:17:06|0.34923
19:17:07|0.34923
19:17:08|0.34923
19:17:09|0.3492
19:17:10|0.3492
19:17:11|0.3492
19:17:12|0.34912
19:17:13|0.34923
19:17:14|0.34923
19:17:15|0.34923
19:17:16|0.34923
19:17:17|0.34955
19:17:18|0.3496
19:17:19|0.34952
19:17:20|0.34952
19:17:21|0.34969
19:17:22|0.34969
19:17:23|0.3497
19:17:24|0.3497
19:17:25|0.34971
19:17:26|0.34971
19:17:27|0.34993
19:17:28|0.35
19:17:29|0.35
19:17:30|0.3499
19:17:31|0.34977
19:17:32|0.34953
19:17:33|0.34976
19:17:34|0.34976
19:17:36|0.34976
19:17:37|0.34952
19:17:38|0.34945
19:17:40|0.3494
19:17:40|0.3494
19:17:41|0.3494
19:17:42|0.3494
19:17:43|0.3494
19:17:44|0.3493
19:17:45|0.34926
19:17:46|0.34926
19:17:47|0.34926
19:17:48|0.34926
19:17:49|0.34926
19:17:50|0.34926
19:17:51|0.34936
19:17:52|0.34936
19:17:53|0.34936
19:17:54|0.34935
19:17:55|0.34932
19:17:56|0.34932
19:17:57|0.34961
19:17:58|0.34961
19:17:59|0.34961
19:18:00|0.34961
19:18:01|0.34942
19:18:02|0.34928
19:18:03|0.34916
19:18:04|0.34907
19:18:05|0.34897
19:18:06|0.34897
19:18:07|0.34903
19:18:08|0.34957
19:18:09|0.34957
19:18:10|0.34957
19:18:11|0.34962
19:18:12|0.34962
19:18:13|0.34962
19:18:14|0.34962
19:18:15|0.34962
19:18:16|0.34948
19:18:17|0.34953
19:18:18|0.34949
19:18:19|0.34943
19:18:20|0.34943
19:18:21|0.34936
19:18:22|0.34912
19:18:23|0.34912
19:18:24|0.349
19:18:25|0.34888
19:18:26|0.34899
19:18:27|0.34899
19:18:28|0.34899
19:18:29|0.34921
19:18:30|0.34921
19:18:31|0.34921
19:18:32|0.34921
19:18:33|0.34921
19:18:34|0.34905
19:18:35|0.34905
19:18:37|0.34905
19:18:38|0.34881
19:18:39|0.34901
19:18:40|0.34917
19:18:41|0.34917
19:18:42|0.34901
19:18:43|0.34901
19:18:44|0.34884
19:18:45|0.34884
19:18:46|0.3489
19:18:47|0.3489
19:18:48|0.3489
19:18:49|0.3489
19:18:50|0.3489
19:18:51|0.3489
19:18:52|0.3489
19:18:53|0.3489
19:18:54|0.3489
19:18:55|0.34948
19:18:56|0.34948
19:18:57|0.34948
19:18:58|0.34948
19:18:59|0.34948
19:19:00|0.34933
19:19:01|0.34944
19:19:02|0.34944
19:19:03|0.34944
19:19:04|0.34939
19:19:05|0.34939
19:19:06|0.34928
19:19:07|0.3493
19:19:08|0.3493
19:19:09|0.34922
19:19:10|0.34922
19:19:11|0.34922
19:19:12|0.34922
19:19:13|0.34922
19:19:14|0.34922
19:19:15|0.34921
19:19:16|0.34938
19:19:17|0.34942
19:19:18|0.34942
19:19:19|0.34952
19:19:20|0.34941
19:19:21|0.34941
19:19:22|0.34943
19:19:23|0.34949
19:19:24|0.34949
19:19:25|0.34949
19:19:26|0.34949
19:19:27|0.3497
19:19:28|0.3497
19:19:29|0.3497
19:19:30|0.3497
19:19:31|0.34954
19:19:32|0.34936
19:19:33|0.34936
19:19:34|0.34921
19:19:35|0.34921
19:19:36|0.34939
19:19:38|0.34939
19:19:38|0.34939
19:19:40|0.34962
19:19:41|0.34962
19:19:42|0.34957
19:19:43|0.34963
19:19:44|0.35033
19:19:45|0.34999
19:19:46|0.35013
19:19:47|0.35026
19:19:48|0.35026
19:19:49|0.35017
19:19:50|0.35017
19:19:51|0.35017
19:19:52|0.34986
19:19:53|0.34986
19:19:54|0.34986
19:19:55|0.34986
19:19:56|0.34986
19:19:57|0.35028
19:19:58|0.3503
19:19:59|0.35043
19:20:00|0.35044
19:20:01|0.35057
19:20:02|0.35053
19:20:03|0.35061
19:20:05|0.35061
19:20:05|0.3504
19:20:06|0.35057
19:20:07|0.35062
19:20:08|0.35052
19:20:09|0.35051
19:20:10|0.35031
19:20:11|0.35031
19:20:12|0.35019
19:20:13|0.35018
19:20:14|0.34992
19:20:15|0.34976
19:20:16|0.34976
19:20:17|0.3498
19:20:18|0.34992
19:20:19|0.34982
19:20:20|0.34969
19:20:21|0.34996
19:20:22|0.35007
19:20:23|0.34996
19:20:24|0.3497
19:20:25|0.3497
19:20:26|0.3498
19:20:27|0.3499
19:20:28|0.34983
19:20:29|0.3497
19:20:30|0.3497
19:20:31|0.3497
19:20:32|0.34948
19:20:33|0.34948
19:20:34|0.34948
19:20:35|0.34948
19:20:36|0.34952
19:20:37|0.34956
19:20:38|0.34956
19:20:40|0.3495
19:20:41|0.34944
19:20:42|0.34944
19:20:43|0.34944
19:20:44|0.34944
19:20:45|0.34944
19:20:46|0.34957
19:20:47|0.34957
19:20:48|0.34957
19:20:50|0.34969
19:20:50|0.34953
19:20:51|0.3493
19:20:52|0.34924
19:20:53|0.34924
19:20:54|0.34906
19:20:55|0.349
19:20:56|0.34901
19:20:57|0.34901
19:20:58|0.34901
19:20:59|0.34901
19:21:00|0.34913
19:21:01|0.34914
19:21:02|0.34914
19:21:04|0.34907
19:21:04|0.34915
19:21:05|0.34916
19:21:07|0.34916
19:21:07|0.3492
19:21:08|0.3492
19:21:10|0.3492
19:21:11|0.349
19:21:12|0.349
19:21:12|0.34914
19:21:14|0.34914
19:21:15|0.34928
19:21:16|0.34933
19:21:17|0.3493
19:21:18|0.3493
19:21:19|0.3493
19:21:19|0.34933
19:21:21|0.34933
19:21:22|0.34933
19:21:22|0.34933
19:21:24|0.34933
19:21:25|0.34933
19:21:26|0.34933
19:21:27|0.34926
19:21:28|0.34926
19:21:28|0.34926
19:21:30|0.34926
19:21:31|0.34926
19:21:32|0.34926
19:21:32|0.34926
19:21:33|0.34912
19:21:35|0.34912
19:21:36|0.34912
19:21:37|0.34912
19:21:38|0.34917
19:21:39|0.34917
19:21:40|0.34908
19:21:42|0.34921
19:21:42|0.34926
19:21:44|0.34948
19:21:45|0.3495
19:21:46|0.3495
19:21:47|0.3495
19:21:48|0.3495
19:21:49|0.3495
19:21:50|0.3495
19:21:51|0.3495
19:21:52|0.3497
19:21:53|0.3497
19:21:54|0.3497
19:21:55|0.3497
19:21:56|0.3497
19:21:57|0.3497
19:21:58|0.34953
19:21:59|0.34953
19:22:00|0.34953
19:22:01|0.34926
19:22:02|0.34926
19:22:03|0.34926
19:22:04|0.34926
19:22:05|0.34918
19:22:06|0.34915
19:22:07|0.34915
19:22:08|0.34915
19:22:09|0.34915
19:22:10|0.3492
19:22:11|0.349
19:22:12|0.3489
19:22:13|0.3489
19:22:14|0.3487
19:22:15|0.3489
19:22:16|0.34889
19:22:17|0.34889
19:22:18|0.34889
19:22:19|0.34881
19:22:20|0.34872
19:22:21|0.34918
19:22:22|0.34896
19:22:23|0.34892
19:22:24|0.35365
19:22:25|0.35331
19:22:26|0.35342
19:22:27|0.35331
19:22:28|0.35359
19:22:29|0.3535
19:22:30|0.35342
19:22:31|0.3532
19:22:32|0.35314
19:22:33|0.3532
19:22:34|0.35314
19:22:36|0.35315
19:22:36|0.35317
19:22:37|0.35325
19:22:38|0.3532
19:22:39|0.3532
19:22:41|0.35329
19:22:42|0.35329
19:22:43|0.35329
19:22:45|0.35327
19:22:45|0.35343
19:22:46|0.35343
19:22:47|0.35326
19:22:48|0.35335
19:22:50|0.35256
19:22:50|0.35211
19:22:52|0.35223
19:22:53|0.35214
19:22:54|0.3523
19:22:55|0.3526
19:22:56|0.3526
19:22:57|0.35356
19:22:57|0.35334
19:22:58|0.3537
19:23:00|0.3537
19:23:01|0.35404
19:23:01|0.35379
19:23:02|0.35369
19:23:03|0.35329
19:23:04|0.35316
19:23:06|0.35336
19:23:07|0.35336
19:23:08|0.35319
19:23:09|0.35294
19:23:09|0.35281
19:23:10|0.35281
19:23:12|0.35321
19:23:13|0.35319
19:23:14|0.35319
19:23:14|0.35275
19:23:15|0.35275
19:23:17|0.35275
19:23:18|0.35285
19:23:18|0.35285
19:23:19|0.35285
19:23:21|0.3531
19:23:22|0.35314
19:23:22|0.35315
19:23:23|0.35315
19:23:24|0.35279
19:23:25|0.35279
19:23:27|0.3526
19:23:28|0.3526
19:23:29|0.35231
19:23:29|0.35239
19:23:30|0.35239
19:23:31|0.3525
19:23:33|0.3527
19:23:33|0.3527
19:23:34|0.35263
19:23:36|0.35263
19:23:36|0.35285
19:23:37|0.3525
19:23:39|0.3525
19:23:39|0.3525
19:23:40|0.3525
19:23:41|0.3525
19:23:43|0.3525
19:23:44|0.3525
19:23:45|0.3525
19:23:46|0.35269
19:23:47|0.35269
19:23:48|0.35269
19:23:49|0.35269
19:23:50|0.35269
19:23:51|0.35269
19:23:52|0.35269
19:23:53|0.35269
19:23:54|0.35269
19:23:55|0.3527
19:23:56|0.3527
19:23:57|0.35261
19:23:58|0.35262
19:23:59|0.35262
19:24:00|0.3527
19:24:01|0.3527
19:24:02|0.3527
19:24:03|0.35252
19:24:04|0.35252
19:24:05|0.35252
19:24:06|0.35271
19:24:07|0.35285
19:24:08|0.35293
19:24:09|0.35293
19:24:10|0.35293
19:24:11|0.35298
19:24:12|0.35298
19:24:13|0.3528
19:24:14|0.3528
19:24:15|0.3529
19:24:16|0.3529
19:24:17|0.3529
19:24:18|0.3529
19:24:19|0.3529
19:24:20|0.35298
19:24:21|0.35288
19:24:22|0.35288
19:24:23|0.35288
19:24:24|0.35267
19:24:25|0.35282
19:24:26|0.3529
19:24:27|0.3529
19:24:28|0.3529
19:24:29|0.3529
19:24:30|0.3529
19:24:31|0.35297
19:24:32|0.35311
19:24:33|0.35322
19:24:34|0.35309
19:24:35|0.35316
19:24:36|0.35328
19:24:37|0.35328
19:24:38|0.35336
19:24:39|0.35339
19:24:40|0.35339
19:24:41|0.35349
19:24:42|0.35355
19:24:44|0.35339
19:24:45|0.35357
19:24:46|0.3537
19:24:47|0.3537
19:24:48|0.3541
19:24:49|0.3541
19:24:50|0.3541
19:24:51|0.35397
19:24:53|0.35371
19:24:53|0.35371
19:24:54|0.35358
19:24:55|0.35358
19:24:56|0.35358
19:24:57|0.35358
19:24:58|0.35358
19:24:59|0.35358
19:25:00|0.35397
19:25:01|0.35397
19:25:02|0.35395
19:25:03|0.35395
19:25:04|0.35395
19:25:05|0.35398
19:25:06|0.35398
19:25:07|0.35398
19:25:08|0.35398
19:25:09|0.35398
19:25:10|0.3536
19:25:11|0.35369
19:25:12|0.35349
19:25:13|0.35343
19:25:14|0.35324
19:25:15|0.35324
19:25:16|0.35317
19:25:17|0.35297
19:25:18|0.35297
19:25:19|0.35285
19:25:20|0.35276
19:25:21|0.35267
19:25:22|0.35259
19:25:23|0.35271
19:25:24|0.3527
19:25:25|0.3527
19:25:26|0.3527
19:25:27|0.35251
19:25:28|0.35266
19:25:29|0.35266
19:25:30|0.35266
19:25:31|0.35266
19:25:32|0.35266
19:25:33|0.35266
19:25:34|0.35251
19:25:35|0.35224
19:25:36|0.35224
19:25:37|0.35224
19:25:38|0.35491
19:25:39|0.35506
19:25:40|0.35524
19:25:41|0.35489
19:25:42|0.35499
19:25:44|0.35501
19:25:45|0.35494
19:25:46|0.35494
19:25:47|0.35494
19:25:48|0.35494
19:25:49|0.3551
19:25:50|0.35484
19:25:51|0.35475
19:25:52|0.35475
19:25:53|0.35473
19:25:54|0.35473
19:25:55|0.35473
19:25:56|0.35472
19:25:57|0.35472
19:25:58|0.35468
19:25:59|0.35468
19:26:00|0.35487
19:26:01|0.35487
19:26:02|0.35482
19:26:03|0.35468
19:26:04|0.35458
19:26:05|0.35458
19:26:06|0.3542
19:26:07|0.35428
19:26:07|0.35429
19:26:09|0.35429
19:26:10|0.35429
19:26:11|0.35429
19:26:12|0.35429
19:26:13|0.35429
19:26:14|0.35429
19:26:15|0.35415
19:26:16|0.35415
19:26:16|0.35415
19:26:18|0.35413
19:26:19|0.35413
19:26:20|0.35413
19:26:21|0.35413
19:26:22|0.3542
19:26:23|0.3542
19:26:24|0.3542
19:26:25|0.35408
19:26:26|0.3546
19:26:27|0.3546
19:26:28|0.3546
19:26:29|0.3546
19:26:30|0.3546
19:26:31|0.35458
19:26:32|0.35458
19:26:34|0.35466
19:26:34|0.35466
19:26:35|0.35466
19:26:36|0.35461
19:26:37|0.35461
19:26:38|0.35461
19:26:39|0.35458
19:26:40|0.35458
19:26:41|0.35434
19:26:42|0.35441
19:26:43|0.35342
19:26:45|0.35374
19:26:46|0.35374
19:26:47|0.35368
19:26:48|0.35368
19:26:49|0.35366
19:26:50|0.35366
19:26:52|0.35366
19:26:53|0.35379
19:26:54|0.35378
19:26:55|0.35378
19:26:56|0.35378
19:26:57|0.35378
19:26:58|0.35297
19:26:59|0.35297
19:27:00|0.353
19:27:01|0.35292
19:27:02|0.35262
19:27:03|0.35296
19:27:04|0.35296
19:27:05|0.35292
19:27:06|0.35282
19:27:07|0.35282
19:27:08|0.35283
19:27:09|0.35282
19:27:10|0.35282
19:27:11|0.35282
19:27:12|0.353
19:27:13|0.35332
19:27:14|0.35305
19:27:15|0.35401
19:27:16|0.35381
19:27:17|0.35392
19:27:18|0.35409
19:27:19|0.35409
19:27:20|0.35412
19:27:21|0.35409
19:27:22|0.35409
19:27:23|0.35409
19:27:24|0.35409
19:27:25|0.35344
19:27:26|0.35388
19:27:27|0.35409
19:27:28|0.35413
19:27:29|0.35413
19:27:30|0.35413
19:27:31|0.35413
19:27:32|0.35413
19:27:33|0.35413
19:27:34|0.35406
19:27:35|0.35406
19:27:36|0.35406
19:27:37|0.35406
19:27:38|0.35406
19:27:39|0.35386
19:27:40|0.35386
19:27:41|0.35386
19:27:42|0.35394
19:27:43|0.35394
19:27:44|0.35394
19:27:45|0.35394
19:27:47|0.35394
19:27:47|0.35384
19:27:48|0.35384
19:27:49|0.35384
19:27:50|0.35384
19:27:51|0.35384
19:27:52|0.35384
19:27:53|0.35384
19:27:54|0.35384
19:27:55|0.35392
19:27:56|0.35392
19:27:57|0.35392
19:27:58|0.35392
19:27:59|0.35392
19:28:00|0.35392
19:28:01|0.35392
19:28:02|0.35392
19:28:03|0.35408
19:28:04|0.35408
19:28:05|0.35408
19:28:06|0.35408
19:28:07|0.35454
19:28:08|0.35455
19:28:09|0.35455
19:28:10|0.35455
19:28:11|0.3542
19:28:12|0.3542
19:28:13|0.35386
19:28:14|0.35389
19:28:15|0.35389
19:28:16|0.35384
19:28:17|0.3537
19:28:18|0.3537
19:28:19|0.3537
19:28:20|0.35336
19:28:21|0.35341
19:28:22|0.35348
19:28:23|0.35348
19:28:24|0.35359
19:28:25|0.35359
19:28:26|0.35359
19:28:27|0.35373
19:28:28|0.35373
19:28:29|0.35373
19:28:30|0.35373
19:28:31|0.35373
19:28:32|0.35365
19:28:34|0.35365
19:28:34|0.35341
19:28:35|0.35341
19:28:36|0.35337
19:28:37|0.35337
19:28:38|0.35337
19:28:39|0.35337
19:28:40|0.35329
19:28:41|0.35329
19:28:42|0.35329
19:28:43|0.35329
19:28:44|0.35326
19:28:45|0.35326
19:28:47|0.35326
19:28:48|0.35326
19:28:49|0.35326
19:28:50|0.35326
19:28:51|0.35326
19:28:51|0.35326
19:28:53|0.35326
19:28:54|0.35326
19:28:55|0.35326
19:28:56|0.35313
19:28:56|0.35313
19:28:58|0.35313
19:28:59|0.35313
19:29:00|0.35307
19:29:01|0.35307
19:29:02|0.35305
19:29:03|0.35305
19:29:04|0.35305
19:29:05|0.35305
19:29:06|0.35312
19:29:07|0.35312
19:29:08|0.35312
19:29:09|0.35312
19:29:10|0.35305
19:29:11|0.35305
19:29:12|0.35305
19:29:13|0.35305
19:29:14|0.35326
19:29:15|0.35326
19:29:16|0.35326
19:29:17|0.35326
19:29:18|0.35326
19:29:19|0.35326
19:29:19|0.35326
19:29:21|0.35329
19:29:22|0.35329
19:29:22|0.35316
19:29:24|0.35316
19:29:25|0.35316
19:29:26|0.35316
19:29:27|0.35316
19:29:27|0.35316
19:29:29|0.35316
19:29:30|0.35308
19:29:31|0.35308
19:29:32|0.35308
19:29:32|0.35295
19:29:33|0.35334
19:29:34|0.35334
19:29:35|0.35334
19:29:37|0.35334
19:29:38|0.35334
19:29:39|0.35298
19:29:39|0.35298
19:29:41|0.35298
19:29:42|0.35298
19:29:43|0.35298
19:29:44|0.35298
19:29:45|0.35298
19:29:46|0.3529
19:29:47|0.3529
19:29:49|0.3529
19:29:50|0.3529
19:29:51|0.3529
19:29:52|0.35296
19:29:52|0.353
19:29:53|0.353
19:29:55|0.35271
19:29:55|0.35232
19:29:56|0.3527
19:29:58|0.35263
19:29:59|0.35263
19:29:59|0.35239
19:30:01|0.35206
19:30:02|0.35206
19:30:02|0.3522
19:30:03|0.35229
19:30:04|0.35289
19:30:05|0.35291
19:30:06|0.35291
19:30:07|0.35284
19:30:09|0.35284
19:30:10|0.35269
19:30:10|0.35252
19:30:12|0.35252
19:30:13|0.35252
19:30:14|0.35259
19:30:15|0.35267
19:30:16|0.35299
19:30:17|0.35299
19:30:18|0.35271
19:30:19|0.35252
19:30:19|0.35243
19:30:21|0.35253
19:30:21|0.35261
19:30:23|0.35261
19:30:23|0.35274
19:30:25|0.35264
19:30:26|0.35264
19:30:27|0.35264
19:30:27|0.35274
19:30:29|0.35275
19:30:30|0.35283
19:30:31|0.35264
19:30:32|0.35253
19:30:33|0.35253
19:30:34|0.35253
19:30:34|0.35238
19:30:36|0.35238
19:30:37|0.35238
19:30:38|0.35238
19:30:39|0.35205
19:30:39|0.35205
19:30:41|0.352
19:30:42|0.35186
19:30:43|0.35186
19:30:43|0.35186
19:30:45|0.35198
19:30:46|0.35198
19:30:47|0.35198
19:30:48|0.35164
19:30:49|0.35138
19:30:51|0.35138
19:30:51|0.35141
19:30:52|0.35148
19:30:53|0.35131
19:30:54|0.35149
19:30:55|0.35149
19:30:56|0.35131
19:30:57|0.35131
19:30:58|0.35131
19:30:59|0.35132
19:31:01|0.3515
19:31:02|0.3514
19:31:03|0.35163
19:31:04|0.35163
19:31:05|0.35163
19:31:06|0.35133
19:31:06|0.35124
19:31:08|0.35118
19:31:09|0.35099
19:31:09|0.35099
19:31:11|0.35099
19:31:12|0.35087
19:31:13|0.35095
19:31:14|0.35095
19:31:15|0.35113
19:31:15|0.35096
19:31:17|0.35096
19:31:17|0.35084
19:31:19|0.35078
19:31:19|0.35078
19:31:21|0.35076
19:31:22|0.35064
19:31:23|0.35064
19:31:24|0.35085
19:31:25|0.35118
19:31:25|0.35138
19:31:27|0.35175
19:31:28|0.35189
19:31:28|0.35189
19:31:30|0.35194
19:31:30|0.35204
19:31:32|0.35204
19:31:33|0.35204
19:31:33|0.35204
19:31:35|0.35204
19:31:36|0.35201
19:31:37|0.35201
19:31:38|0.35202
19:31:39|0.35184
19:31:40|0.3519
19:31:41|0.35207
19:31:42|0.35207
19:31:43|0.35207
19:31:44|0.35217
19:31:45|0.35236
19:31:46|0.35236
19:31:47|0.35262
19:31:48|0.35257
19:31:49|0.35247
19:31:51|0.35247
19:31:51|0.35247
19:31:52|0.35256
19:31:54|0.35216
19:31:54|0.35219
19:31:56|0.3521
19:31:57|0.3521
19:31:57|0.3521
19:31:59|0.35221
19:32:00|0.35221
19:32:01|0.35226
19:32:02|0.35209
19:32:03|0.35209
19:32:03|0.35208
19:32:05|0.35208
19:32:06|0.35207
19:32:07|0.35232
19:32:07|0.35232
19:32:08|0.35237
19:32:10|0.35237
19:32:10|0.35274
19:32:12|0.35274
19:32:13|0.35274
19:32:14|0.35274
19:32:15|0.35262
19:32:16|0.35262
19:32:16|0.35336
19:32:17|0.35337
19:32:19|0.35337
19:32:20|0.35337
19:32:21|0.35355
19:32:22|0.35355
19:32:23|0.35355
19:32:24|0.35355
19:32:25|0.3533
19:32:25|0.35327
19:32:27|0.35327
19:32:28|0.35318
19:32:28|0.35307
19:32:30|0.35322
19:32:31|0.35322
19:32:32|0.35322
19:32:33|0.35309
19:32:34|0.35309
19:32:35|0.35306
19:32:36|0.35292
19:32:37|0.35292
19:32:38|0.3528
19:32:39|0.3528
19:32:40|0.35268
19:32:41|0.35268
19:32:43|0.35266
19:32:43|0.35247
19:32:44|0.35247
19:32:45|0.35285
19:32:46|0.35285
19:32:47|0.35285
19:32:48|0.35285
19:32:49|0.35285
19:32:50|0.35285
19:32:52|0.35262
19:32:53|0.35243
19:32:54|0.35241
19:32:55|0.35241
19:32:56|0.35241
19:32:57|0.35261
19:32:58|0.35261
19:32:58|0.35261
19:32:59|0.35264
19:33:01|0.35264
19:33:02|0.35262
19:33:03|0.35262
19:33:03|0.35262
19:33:05|0.35262
19:33:06|0.35262
19:33:06|0.35262
19:33:07|0.35262
19:33:08|0.35242
19:33:09|0.35236
19:33:11|0.35215
19:33:12|0.35198
19:33:13|0.35189
19:33:14|0.35168
19:33:15|0.35168
19:33:15|0.35168
19:33:16|0.35168
19:33:18|0.35179
19:33:19|0.35171
19:33:19|0.35151
19:33:21|0.35159
19:33:21|0.3516
19:33:22|0.3516
19:33:24|0.3516
19:33:24|0.35154
19:33:25|0.35154
19:33:26|0.35154
19:33:27|0.35154
19:33:28|0.35163
19:33:30|0.35169
19:33:30|0.35169
19:33:31|0.35183
19:33:32|0.35163
19:33:33|0.35157
19:33:35|0.35151
19:33:36|0.35146
19:33:36|0.35146
19:33:37|0.35146
19:33:38|0.35146
19:33:39|0.35189
19:33:41|0.35189
19:33:42|0.35189
19:33:43|0.35145
19:33:43|0.35145
19:33:44|0.35145
19:33:45|0.35145
19:33:46|0.35145
19:33:48|0.35166
19:33:48|0.35166
19:33:49|0.35176
19:33:51|0.35176
19:33:52|0.35155
19:33:53|0.35155
19:33:55|0.35166
19:33:56|0.35182
19:33:57|0.35182
19:33:58|0.35184
19:33:59|0.35189
19:34:00|0.35189
19:34:00|0.35189
19:34:01|0.35189
19:34:03|0.35158
19:34:04|0.35176
19:34:05|0.35176
19:34:06|0.35159
19:34:07|0.35159
19:34:08|0.35159
19:34:09|0.35159
19:34:09|0.35159
19:34:11|0.35167
19:34:12|0.35182
19:34:13|0.35182
19:34:14|0.35177
19:34:15|0.35177
19:34:16|0.35204
19:34:17|0.35213
19:34:18|0.35227
19:34:19|0.35227
19:34:19|0.35217
19:34:21|0.35217
19:34:22|0.35217
19:34:23|0.35217
19:34:24|0.35217
19:34:24|0.35217
19:34:25|0.35217
19:34:27|0.35217
19:34:28|0.35217
19:34:29|0.35217
19:34:30|0.35242
19:34:30|0.35242
19:34:32|0.35225
19:34:33|0.35205
19:34:33|0.35205
19:34:34|0.35205
19:34:35|0.35215
19:34:36|0.35215
19:34:37|0.35215
19:34:38|0.35215
19:34:40|0.35227
19:34:41|0.35227
19:34:42|0.35227
19:34:43|0.35227
19:34:43|0.35227
19:34:45|0.35227
19:34:45|0.35227
19:34:47|0.35227
19:34:48|0.35227
19:34:49|0.35227
19:34:50|0.35227
19:34:50|0.35227
19:34:52|0.35265
19:34:53|0.35265
19:34:54|0.35265
19:34:55|0.35262
19:34:56|0.35262
19:34:58|0.35262
19:34:58|0.35262
19:34:59|0.35232
19:35:00|0.35232
19:35:01|0.35232
19:35:02|0.35238
19:35:03|0.35252
19:35:04|0.35241
19:35:05|0.35241
19:35:06|0.35241
19:35:07|0.35241
19:35:08|0.35241
19:35:09|0.35265
19:35:10|0.35265
19:35:11|0.35265
19:35:12|0.35268
19:35:13|0.35273
19:35:14|0.35284
19:35:15|0.35292
19:35:16|0.35292
19:35:17|0.35274
19:35:18|0.35302
19:35:19|0.35302
19:35:20|0.35302
19:35:21|0.35302
19:35:22|0.35302
19:35:23|0.35302
19:35:24|0.35301
19:35:25|0.35301
19:35:26|0.35301
19:35:27|0.35321
19:35:28|0.35321
19:35:29|0.35328
19:35:31|0.35336
19:35:32|0.35336
19:35:32|0.35336
19:35:34|0.35356
19:35:34|0.35356
19:35:35|0.35377
19:35:36|0.35385
19:35:37|0.35411
19:35:38|0.35411
19:35:39|0.35425
19:35:40|0.35425
19:35:41|0.35418
19:35:43|0.35418
19:35:43|0.35416
19:35:44|0.35415
19:35:45|0.35415
19:35:47|0.35415
19:35:48|0.35392
19:35:48|0.35392
19:35:50|0.35388
19:35:50|0.35388
19:35:51|0.35385
19:35:52|0.35367
19:35:54|0.35367
19:35:55|0.3535
19:35:56|0.3535
19:35:57|0.3535
19:35:59|0.3535
19:35:59|0.3535
19:36:00|0.3535
19:36:01|0.3535
19:36:02|0.3539
19:36:03|0.35393
19:36:04|0.35414
19:36:05|0.35426
19:36:06|0.35426
19:36:07|0.35426
19:36:08|0.35426
19:36:09|0.35382
19:36:10|0.35382
19:36:11|0.35382
19:36:12|0.35411
19:36:13|0.35411
19:36:14|0.35411
19:36:15|0.35368
19:36:16|0.35368
19:36:17|0.35366
19:36:18|0.35366
19:36:19|0.35366
19:36:20|0.35403
19:36:21|0.35403
19:36:22|0.35403
19:36:23|0.35403
19:36:24|0.35411
19:36:25|0.35411
19:36:26|0.35409
19:36:27|0.35409
19:36:28|0.35409
19:36:29|0.35409
19:36:30|0.35409
19:36:31|0.35388
19:36:32|0.35388
19:36:34|0.35406
19:36:34|0.3541
19:36:35|0.3541
19:36:36|0.35403
19:36:37|0.35402
19:36:39|0.35402
19:36:39|0.35441
19:36:40|0.35441
19:36:41|0.35429
19:36:43|0.35423
19:36:44|0.35423
19:36:44|0.35423
19:36:45|0.35423
19:36:46|0.35431
19:36:48|0.35425
19:36:48|0.35425
19:36:50|0.35425
19:36:51|0.35425
19:36:52|0.354
19:36:53|0.35388
19:36:54|0.35389
19:36:55|0.35389
19:36:56|0.35403
19:36:57|0.3539
19:36:58|0.35379
19:36:59|0.35379
19:37:01|0.35379
19:37:02|0.35379
19:37:03|0.35395
19:37:04|0.35395
19:37:05|0.35395
19:37:05|0.35395
19:37:07|0.354
19:37:08|0.35399
19:37:08|0.35399
19:37:09|0.35399
19:37:11|0.3538
19:37:12|0.35379
19:37:12|0.35379
19:37:13|0.35415
19:37:14|0.35411
19:37:15|0.35411
19:37:16|0.35411
19:37:17|0.35411
19:37:18|0.35411
19:37:19|0.35411
19:37:20|0.35411
19:37:22|0.35411
19:37:22|0.35409
19:37:24|0.35409
19:37:24|0.35409
19:37:25|0.35409
19:37:26|0.35409
19:37:27|0.3539
19:37:28|0.3539
19:37:29|0.35386
19:37:30|0.35386
19:37:31|0.35386
19:37:33|0.35386
19:37:33|0.35369
19:37:35|0.3535
19:37:35|0.3535
19:37:37|0.3535
19:37:37|0.3535
19:37:38|0.35358
19:37:40|0.35358
19:37:40|0.35358
19:37:41|0.35358
19:37:42|0.35358
19:37:44|0.35358
19:37:45|0.35358
19:37:45|0.35358
19:37:47|0.35358
19:37:47|0.35358
19:37:48|0.35358
19:37:49|0.35349
19:37:50|0.35354
19:37:52|0.35354
19:37:52|0.35354
19:37:53|0.35358
19:37:54|0.35358
19:37:55|0.35358
19:37:57|0.35358
19:37:58|0.35358
19:38:00|0.35394
19:38:00|0.35394
19:38:01|0.35394
19:38:02|0.35385
19:38:03|0.35385
19:38:04|0.35372
19:38:05|0.35372
19:38:06|0.35372
19:38:07|0.35372
19:38:08|0.35372
19:38:09|0.35372
19:38:10|0.35372
19:38:11|0.35372
19:38:12|0.35372
19:38:13|0.35372
19:38:14|0.35372
19:38:15|0.35372
19:38:16|0.35372
19:38:17|0.35372
19:38:18|0.35365
19:38:19|0.35365
19:38:20|0.35365
19:38:21|0.35365
19:38:22|0.35365
19:38:23|0.35365
19:38:24|0.35365
19:38:25|0.35365
19:38:26|0.35393
19:38:27|0.35403
19:38:28|0.35434
19:38:29|0.35419
19:38:30|0.35419
19:38:31|0.35432
19:38:32|0.35433
19:38:33|0.35424
19:38:34|0.35424
19:38:35|0.35424
19:38:36|0.3543
19:38:37|0.35448
19:38:38|0.35457
19:38:39|0.35458
19:38:40|0.35469
19:38:41|0.35478
19:38:42|0.35478
19:38:43|0.35478
19:38:44|0.35488
19:38:45|0.35461
19:38:46|0.35461
19:38:47|0.35461
19:38:48|0.35461
19:38:49|0.35461
19:38:50|0.35461
19:38:51|0.35461
19:38:52|0.35473
19:38:53|0.35473
19:38:54|0.35473
19:38:55|0.35473
19:38:56|0.35453
19:38:58|0.3544
19:38:59|0.3544
19:39:00|0.3544
19:39:01|0.3544
19:39:02|0.3544
19:39:03|0.3544
19:39:04|0.35404
19:39:05|0.35404
19:39:06|0.35404
19:39:07|0.3546
19:39:08|0.35456
19:39:09|0.35456
19:39:10|0.35456
19:39:11|0.35456
19:39:12|0.35417
19:39:13|0.35411
19:39:14|0.35399
19:39:15|0.35399
19:39:16|0.35399
19:39:16|0.35392
19:39:18|0.35392
19:39:19|0.35392
19:39:20|0.35392
19:39:21|0.35381
19:39:22|0.35381
19:39:23|0.35381
19:39:24|0.35381
19:39:24|0.35384
19:39:25|0.35384
19:39:27|0.35384
19:39:28|0.35384
19:39:29|0.35384
19:39:30|0.35384
19:39:30|0.35378
19:39:32|0.35368
19:39:32|0.35351
19:39:34|0.35317
19:39:35|0.35317
19:39:36|0.35317
19:39:36|0.35317
19:39:38|0.35317
19:39:39|0.35317
19:39:40|0.35317
19:39:41|0.35328
19:39:42|0.35328
19:39:43|0.35328
19:39:44|0.35328
19:39:45|0.35319
19:39:46|0.35318
19:39:47|0.35318
19:39:48|0.35337
19:39:49|0.35337
19:39:50|0.35329
19:39:51|0.35329
19:39:52|0.35329
19:39:52|0.35317
19:39:54|0.353
19:39:54|0.35318
19:39:56|0.353
19:39:57|0.353
19:39:58|0.35314
19:39:59|0.35332
19:40:01|0.35332
19:40:01|0.35351
19:40:02|0.35364
19:40:03|0.35364
19:40:04|0.35393
19:40:05|0.35393
19:40:06|0.35415
19:40:07|0.35424
19:40:08|0.35424
19:40:09|0.35399
19:40:10|0.35388
19:40:11|0.35397
19:40:12|0.35367
19:40:13|0.35379
19:40:14|0.35403
19:40:15|0.35403
19:40:16|0.35375
19:40:17|0.35375
19:40:18|0.35375
19:40:19|0.35375
19:40:20|0.35375
19:40:21|0.35375
19:40:22|0.35374
19:40:24|0.35403
19:40:24|0.35403
19:40:25|0.35403
19:40:26|0.35403
19:40:27|0.35405
19:40:28|0.35416
19:40:29|0.35416
19:40:30|0.35416
19:40:31|0.3541
19:40:32|0.35409
19:40:33|0.35406
19:40:34|0.35406
19:40:35|0.35406
19:40:36|0.35438
19:40:37|0.35438
19:40:38|0.35445
19:40:40|0.35436
19:40:40|0.35444
19:40:41|0.35444
19:40:42|0.3545
19:40:43|0.35446
19:40:44|0.35446
19:40:45|0.35446
19:40:46|0.35446
19:40:47|0.35446
19:40:48|0.35446
19:40:49|0.35446
19:40:51|0.35447
19:40:51|0.35447
19:40:52|0.35447
19:40:53|0.35447
19:40:54|0.3543
19:40:55|0.3543
19:40:56|0.3542
19:40:57|0.3542
19:40:59|0.3542
19:41:00|0.3542
19:41:01|0.3542
19:41:03|0.35416
19:41:04|0.35399
19:41:05|0.35393
19:41:06|0.35388
19:41:07|0.35383
19:41:08|0.35383
19:41:09|0.35383
19:41:10|0.35383
19:41:11|0.35388
19:41:12|0.35388
19:41:13|0.35379
19:41:14|0.35379
19:41:15|0.35379
19:41:16|0.35379
19:41:17|0.35379
19:41:18|0.35379
19:41:19|0.35379
19:41:20|0.35379
19:41:21|0.35379
19:41:22|0.35379
19:41:22|0.35379
19:41:24|0.35379
19:41:25|0.35383
19:41:26|0.35379
19:41:27|0.35369
19:41:28|0.35369
19:41:29|0.35359
19:41:30|0.35359
19:41:31|0.35333
19:41:32|0.35348
19:41:33|0.35348
19:41:34|0.3535
19:41:35|0.3535
19:41:36|0.3535
19:41:37|0.3535
19:41:38|0.35386
19:41:40|0.35386
19:41:40|0.35386
19:41:41|0.35385
19:41:42|0.35385
19:41:43|0.35366
19:41:44|0.35366
19:41:45|0.35366
19:41:46|0.35366
19:41:47|0.35366
19:41:48|0.35366
19:41:49|0.35366
19:41:50|0.35366
19:41:51|0.35366
19:41:52|0.35366
19:41:53|0.35366
19:41:54|0.35378
19:41:55|0.35378
19:41:56|0.35376
19:41:57|0.35356
19:41:58|0.35356
19:42:00|0.35356
19:42:01|0.35356
19:42:02|0.35356
19:42:03|0.35366
19:42:04|0.35366
19:42:05|0.35396
19:42:06|0.35434
19:42:07|0.35433
19:42:08|0.35425
19:42:09|0.35425
19:42:10|0.35425
19:42:11|0.35425
19:42:12|0.35425
19:42:13|0.35425
19:42:15|0.35425
19:42:15|0.35425
19:42:16|0.35425
19:42:17|0.35425
19:42:18|0.35425
19:42:19|0.35425
19:42:20|0.35406
19:42:21|0.35406
19:42:22|0.35406
19:42:23|0.35406
19:42:24|0.35406
19:42:25|0.3541
19:42:26|0.3541
19:42:27|0.35448
19:42:28|0.35433
19:42:29|0.35433
19:42:30|0.35433
19:42:31|0.35433
19:42:32|0.35433
19:42:33|0.35433
19:42:34|0.3541
19:42:35|0.3541
19:42:36|0.3541
19:42:37|0.3541
19:42:38|0.35408
19:42:39|0.35408
19:42:40|0.3541
19:42:41|0.35392
19:42:42|0.35392
19:42:43|0.35392
19:42:44|0.3538
19:42:45|0.3538
19:42:46|0.3538
19:42:47|0.3538
19:42:48|0.3538
19:42:49|0.3537
19:42:50|0.35357
19:42:51|0.35341
19:42:52|0.35341
19:42:53|0.35341
19:42:54|0.35348
19:42:55|0.35349
19:42:56|0.35349
19:42:57|0.35341
19:42:58|0.35341
19:42:59|0.35341
19:43:01|0.35341
19:43:02|0.35323
19:43:03|0.35323
19:43:04|0.35323
19:43:04|0.35323
19:43:06|0.35327
19:43:07|0.35327
19:43:08|0.35327
19:43:09|0.35347
19:43:10|0.35346
19:43:10|0.35361
19:43:12|0.35361
19:43:13|0.35361
19:43:14|0.35361
19:43:15|0.35361
19:43:16|0.35361
19:43:17|0.35361
19:43:17|0.35361
19:43:19|0.35361
19:43:20|0.35361
19:43:20|0.35352
19:43:22|0.35352
19:43:22|0.35352
19:43:24|0.35352
19:43:25|0.35352
19:43:26|0.35317
19:43:27|0.3533
19:43:28|0.3533
19:43:29|0.3533
19:43:30|0.3533
19:43:31|0.3533
19:43:32|0.35314
19:43:32|0.35314
19:43:34|0.35314
19:43:35|0.35314
19:43:35|0.35313
19:43:37|0.35308
19:43:38|0.35301
19:43:39|0.35301
19:43:40|0.35301
19:43:41|0.35301
19:43:42|0.35301
19:43:42|0.35301
19:43:44|0.35301
19:43:45|0.35301
19:43:46|0.35301
19:43:47|0.35301
19:43:48|0.35301
19:43:49|0.35314
19:43:50|0.35314
19:43:51|0.35302
19:43:52|0.35302
19:43:53|0.35302
19:43:54|0.353
19:43:55|0.353
19:43:56|0.353
19:43:57|0.353
19:43:58|0.353
19:43:59|0.353
19:43:59|0.35298
19:44:00|0.35298
19:44:02|0.35298
19:44:04|0.3527
19:44:04|0.3527
19:44:05|0.3527
19:44:06|0.3527
19:44:07|0.3527
19:44:08|0.3527
19:44:09|0.3525
19:44:10|0.3525
19:44:11|0.3525
19:44:12|0.3525
19:44:13|0.3525
19:44:14|0.3525
19:44:15|0.3525
19:44:16|0.3525
19:44:17|0.3525
19:44:18|0.3525
19:44:19|0.3525
19:44:20|0.3525
19:44:21|0.3525
19:44:22|0.3525
19:44:23|0.3525
19:44:24|0.3525
19:44:25|0.35272
19:44:26|0.35272
19:44:27|0.35272
19:44:28|0.35272
19:44:29|0.35285
19:44:30|0.35285
19:44:31|0.35285
19:44:32|0.35285
19:44:33|0.35285
19:44:34|0.35285
19:44:35|0.35285
19:44:36|0.35283
19:44:37|0.35298
19:44:38|0.35298
19:44:39|0.35283
19:44:40|0.35283
19:44:41|0.35298
19:44:42|0.35298
19:44:43|0.35298
19:44:44|0.35298
19:44:45|0.35298
19:44:47|0.35298
19:44:47|0.35298
19:44:49|0.35298
19:44:49|0.35298
19:44:50|0.35298
19:44:52|0.35298
19:44:53|0.35298
19:44:54|0.35298
19:44:54|0.35298
19:44:55|0.35297
19:44:56|0.35297
19:44:58|0.35297
19:44:59|0.35278
19:44:59|0.353
19:45:00|0.353
19:45:01|0.35299
19:45:03|0.35286
19:45:04|0.35286
19:45:05|0.35286
19:45:06|0.35281
19:45:07|0.35281
19:45:08|0.35271
19:45:09|0.35246
19:45:10|0.35246
19:45:11|0.35241
19:45:12|0.35238
19:45:13|0.35246
19:45:14|0.35246
19:45:15|0.35254
19:45:16|0.35254
19:45:17|0.3528
19:45:18|0.35264
19:45:19|0.35281
19:45:20|0.35279
19:45:21|0.35268
19:45:22|0.35293
19:45:23|0.35295
19:45:25|0.35341
19:45:26|0.35341
19:45:26|0.35341
19:45:28|0.35321
19:45:29|0.35323
19:45:30|0.35323
19:45:30|0.35323
19:45:31|0.35343
19:45:32|0.3536
19:45:33|0.3536
19:45:34|0.3536
19:45:36|0.35374
19:45:36|0.35374
19:45:37|0.35378
19:45:38|0.35378
19:45:40|0.35378
19:45:40|0.35362
19:45:42|0.3539
19:45:42|0.3539
19:45:44|0.3539
19:45:45|0.3539
19:45:45|0.3539
19:45:47|0.35358
19:45:48|0.35358
19:45:49|0.35355
19:45:50|0.35357
19:45:50|0.35378
19:45:52|0.35378
19:45:53|0.35378
19:45:54|0.35378
19:45:55|0.35382
19:45:56|0.35382
19:45:57|0.35382
19:45:58|0.35382
19:45:59|0.35382
19:46:00|0.35382
19:46:01|0.35382
19:46:01|0.3537
19:46:03|0.354
19:46:04|0.354
19:46:05|0.35402
19:46:06|0.35402
19:46:08|0.35402
19:46:08|0.35402
19:46:09|0.35402
19:46:10|0.35403
19:46:11|0.35403
19:46:12|0.35403
19:46:13|0.354
19:46:14|0.354
19:46:15|0.354
19:46:16|0.35396
19:46:17|0.35401
19:46:18|0.35421
19:46:19|0.35447
19:46:20|0.35447
19:46:21|0.35447
19:46:22|0.35447
19:46:23|0.35447
19:46:24|0.35447
19:46:25|0.35447
19:46:26|0.35447
19:46:28|0.35447
19:46:28|0.35447
19:46:29|0.35447
19:46:30|0.35447
19:46:31|0.35447
19:46:32|0.35447
19:46:33|0.35447
19:46:34|0.35441
19:46:35|0.35445
19:46:36|0.35445
19:46:37|0.35445
19:46:38|0.35445
19:46:39|0.35445
19:46:40|0.35445
19:46:41|0.35471
19:46:42|0.35471
19:46:43|0.35471
19:46:44|0.35471
19:46:45|0.35471
19:46:46|0.35445
19:46:47|0.35445
19:46:48|0.35445
19:46:49|0.35445
19:46:50|0.35449
19:46:51|0.35449
19:46:52|0.35458
19:46:53|0.35453
19:46:54|0.35453
19:46:55|0.35453
19:46:56|0.35453
19:46:57|0.35445
19:46:58|0.35445
19:46:59|0.35445
19:47:01|0.35445
19:47:01|0.35445
19:47:02|0.35445
19:47:03|0.3545
19:47:05|0.3545
19:47:06|0.3545
19:47:08|0.3545
19:47:09|0.35445
19:47:09|0.35445
19:47:11|0.35445
19:47:12|0.35445
19:47:12|0.35445
19:47:14|0.35447
19:47:15|0.3543
19:47:16|0.3543
19:47:17|0.35416
19:47:18|0.35416
19:47:20|0.35416
19:47:20|0.35416
19:47:21|0.35446
19:47:22|0.35446
19:47:23|0.35446
19:47:24|0.35446
19:47:25|0.35446
19:47:27|0.35446
19:47:27|0.35446
19:47:29|0.35446
19:47:30|0.35446
19:47:30|0.35446
19:47:32|0.35446
19:47:33|0.35404
19:47:33|0.35404
19:47:35|0.35404
19:47:35|0.35417
19:47:36|0.35417
19:47:38|0.35417
19:47:38|0.354
19:47:40|0.354
19:47:40|0.35414
19:47:41|0.35414
19:47:43|0.35416
19:47:43|0.35416
19:47:44|0.35416
19:47:45|0.35416
19:47:47|0.35416
19:47:48|0.35416
19:47:48|0.354
19:47:49|0.354
19:47:51|0.35382
19:47:51|0.35382
19:47:52|0.35373
19:47:53|0.35373
19:47:54|0.35365
19:47:55|0.35374
19:47:56|0.35374
19:47:57|0.35374
19:47:59|0.35374
19:47:59|0.35356
19:48:00|0.35356
19:48:02|0.35329
19:48:02|0.3532
19:48:03|0.35286
19:48:04|0.35297
19:48:06|0.35301
19:48:07|0.35276
19:48:09|0.35259
19:48:09|0.35259
19:48:10|0.35259
19:48:11|0.35269
19:48:12|0.35264
19:48:13|0.35264
19:48:14|0.35264
19:48:15|0.35268
19:48:16|0.35256
19:48:17|0.35251
19:48:18|0.35251
19:48:20|0.35251
19:48:20|0.35211
19:48:21|0.35239
19:48:22|0.35263
19:48:23|0.35259
19:48:24|0.35247
19:48:25|0.35273
19:48:26|0.35273
19:48:27|0.35269
19:48:28|0.35269
19:48:29|0.35269
19:48:30|0.35252
19:48:31|0.35267
19:48:32|0.35267
19:48:33|0.35267
19:48:34|0.35273
19:48:35|0.35273
19:48:36|0.3529
19:48:37|0.3529
19:48:38|0.35292
19:48:39|0.35324
19:48:40|0.35318
19:48:41|0.35339
19:48:42|0.35293
19:48:43|0.35293
19:48:44|0.35293
19:48:45|0.35293
19:48:47|0.35293
19:48:47|0.35293
19:48:48|0.35293
19:48:49|0.35293
19:48:50|0.35317
19:48:51|0.35299
19:48:52|0.35299
19:48:53|0.35299
19:48:54|0.35299
19:48:55|0.35299
19:48:56|0.35292
19:48:57|0.35292
19:48:58|0.35277
19:48:59|0.35299
19:49:00|0.35307
19:49:01|0.35307
19:49:02|0.35307
19:49:03|0.35285
19:49:04|0.35285
19:49:05|0.35285
19:49:07|0.35283
19:49:08|0.35283
19:49:09|0.35283
19:49:10|0.35283
19:49:11|0.35269
19:49:12|0.35269
19:49:13|0.35259
19:49:14|0.35235
19:49:15|0.3523
19:49:16|0.35222
19:49:17|0.35221
19:49:18|0.3523
19:49:19|0.3523
19:49:21|0.35197
19:49:21|0.35199
19:49:22|0.35199
19:49:23|0.35196
19:49:24|0.35168
19:49:25|0.35168
19:49:27|0.35168
19:49:27|0.35168
19:49:28|0.35168
19:49:29|0.35168
19:49:30|0.35168
19:49:32|0.35168
19:49:32|0.35168
19:49:34|0.35168
19:49:34|0.35168
19:49:36|0.35168
19:49:37|0.35215
19:49:38|0.3521
19:49:39|0.3521
19:49:40|0.3521
19:49:41|0.3521
19:49:42|0.3521
19:49:43|0.3521
19:49:44|0.35203
19:49:45|0.35203
19:49:45|0.35203
19:49:47|0.35203
19:49:48|0.35203
19:49:49|0.35206
19:49:50|0.35206
19:49:51|0.35206
19:49:52|0.35206
19:49:53|0.35206
19:49:54|0.35206
19:49:55|0.35206
19:49:56|0.3521
19:49:57|0.35226
19:49:58|0.35226
19:49:59|0.35226
19:50:00|0.35239
19:50:01|0.35239
19:50:02|0.35251
19:50:03|0.35251
19:50:04|0.35251
19:50:05|0.35251
19:50:06|0.35251
19:50:07|0.35189
19:50:09|0.35184
19:50:09|0.35184
19:50:11|0.35168
19:50:12|0.3517
19:50:13|0.3517
19:50:14|0.3517
19:50:15|0.35171
19:50:16|0.3515
19:50:17|0.3515
19:50:18|0.3515
19:50:19|0.35157
19:50:20|0.35157
19:50:21|0.35153
19:50:22|0.35133
19:50:22|0.35133
19:50:24|0.35124
19:50:24|0.35107
19:50:26|0.35097
19:50:27|0.35061
19:50:28|0.35066
19:50:29|0.35066
19:50:30|0.3507
19:50:30|0.35097
19:50:32|0.35097
19:50:33|0.35088
19:50:33|0.35088
19:50:34|0.35088
19:50:36|0.35098
19:50:37|0.35098
19:50:38|0.35106
19:50:38|0.35142
19:50:39|0.35138
19:50:40|0.35095
19:50:42|0.35095
19:50:43|0.35159
19:50:44|0.35164
19:50:44|0.35178
19:50:46|0.35217
19:50:47|0.35218
19:50:47|0.35234
19:50:49|0.35241
19:50:50|0.35241
19:50:51|0.35241
19:50:52|0.35239
19:50:53|0.35239
19:50:54|0.35258
19:50:55|0.35235
19:50:56|0.35244
19:50:57|0.35244
19:50:58|0.35244
19:50:59|0.35244
19:51:00|0.35244
19:51:01|0.35251
19:51:02|0.3525
19:51:03|0.35249
19:51:04|0.35243
19:51:05|0.35226
19:51:06|0.35229
19:51:07|0.35229
19:51:08|0.35229
19:51:10|0.35223
19:51:11|0.35241
19:51:12|0.35225
19:51:12|0.35225
19:51:13|0.35225
19:51:15|0.35225
19:51:16|0.35225
19:51:17|0.35192
19:51:18|0.35193
19:51:19|0.3521
19:51:20|0.3521
19:51:21|0.3521
19:51:22|0.3521
19:51:23|0.3521
19:51:24|0.3521
19:51:25|0.3521
19:51:26|0.3521
19:51:27|0.3521
19:51:28|0.3521
19:51:29|0.3521
19:51:30|0.3521
19:51:31|0.3521
19:51:32|0.3521
19:51:33|0.3521
19:51:34|0.35179
19:51:35|0.35179
19:51:36|0.35179
19:51:37|0.35179
19:51:38|0.352
19:51:39|0.352
19:51:40|0.35139
19:51:41|0.35139
19:51:42|0.3515
19:51:43|0.3515
19:51:44|0.35141
19:51:45|0.35141
19:51:46|0.35141
19:51:47|0.35141
19:51:48|0.35132
19:51:49|0.3514
19:51:50|0.3514
19:51:51|0.3514
19:51:52|0.35137
19:51:53|0.3514
19:51:54|0.35172
19:51:55|0.35161
19:51:56|0.35161
19:51:57|0.35161
19:51:58|0.35161
19:51:59|0.35161
19:52:00|0.35161
19:52:01|0.35142
19:52:02|0.35133
19:52:03|0.35133
19:52:04|0.35123
19:52:05|0.35105
19:52:06|0.35105
19:52:07|0.35079
19:52:08|0.35079
19:52:09|0.35042
19:52:11|0.35039
19:52:11|0.35036
19:52:12|0.3503
19:52:14|0.35003
19:52:14|0.35028
19:52:16|0.35046
19:52:17|0.35046
19:52:18|0.35026
19:52:18|0.35079
19:52:20|0.35147
19:52:21|0.35142
19:52:21|0.35145
19:52:22|0.3516
19:52:24|0.35176
19:52:24|0.35182
19:52:25|0.35182
19:52:27|0.35186
19:52:28|0.35186
19:52:28|0.35186
19:52:30|0.35191
19:52:31|0.35191
19:52:31|0.35191
19:52:32|0.35191
19:52:33|0.35191
19:52:34|0.35191
19:52:36|0.3519
19:52:36|0.3519
19:52:38|0.3519
19:52:38|0.3519
19:52:40|0.35186
19:52:41|0.35186
19:52:41|0.35192
19:52:43|0.35192
19:52:44|0.35192
19:52:44|0.35179
19:52:45|0.35179
19:52:46|0.35179
19:52:47|0.35147
19:52:48|0.35147
19:52:49|0.35147
19:52:51|0.35146
19:52:51|0.35146
19:52:52|0.35148
19:52:54|0.35148
19:52:54|0.35148
19:52:55|0.35148
19:52:56|0.35148
19:52:57|0.35146
19:52:58|0.35146
19:52:59|0.35146
19:53:00|0.35133
19:53:01|0.35123
19:53:02|0.35142
19:53:04|0.35142
19:53:04|0.35192
19:53:05|0.35191
19:53:07|0.35206
19:53:07|0.3522
19:53:08|0.3522
19:53:09|0.35209
19:53:11|0.35181
19:53:12|0.35181
19:53:13|0.35208
19:53:14|0.35208
19:53:15|0.35208
19:53:16|0.35179
19:53:17|0.35163
19:53:18|0.35163
19:53:19|0.35144
19:53:20|0.35144
19:53:21|0.35144
19:53:22|0.35139
19:53:23|0.35137
19:53:24|0.35146
19:53:25|0.35146
19:53:26|0.35124
19:53:27|0.35123
19:53:28|0.35125
19:53:29|0.35125
19:53:30|0.35125
19:53:31|0.35125
19:53:32|0.35125
19:53:33|0.35125
19:53:34|0.35122
19:53:35|0.35105
19:53:36|0.35111
19:53:37|0.35107
19:53:38|0.35109
19:53:39|0.35148
19:53:40|0.35134
19:53:41|0.35134
19:53:42|0.35134
19:53:43|0.35139
19:53:44|0.35139
19:53:45|0.35139
19:53:46|0.35139
19:53:47|0.35139
19:53:48|0.35153
19:53:49|0.35153
19:53:50|0.35153
19:53:51|0.35153
19:53:52|0.35191
19:53:53|0.35191
19:53:54|0.35165
19:53:55|0.35191
19:53:56|0.35191
19:53:57|0.35191
19:53:58|0.35191
19:53:59|0.35191
19:54:00|0.35191
19:54:01|0.35191
19:54:02|0.35193
19:54:03|0.35192
19:54:04|0.35192
19:54:05|0.35192
19:54:06|0.35192
19:54:07|0.35193
19:54:08|0.35193
19:54:09|0.35193
19:54:10|0.35198
19:54:11|0.35198
19:54:12|0.35198
19:54:14|0.35201
19:54:15|0.35201
19:54:16|0.35201
19:54:17|0.35203
19:54:18|0.35211
19:54:18|0.35227
19:54:20|0.3523
19:54:20|0.35194
19:54:22|0.35239
19:54:23|0.35219
19:54:24|0.35219
19:54:25|0.35208
19:54:26|0.35208
19:54:27|0.35208
19:54:28|0.3521
19:54:29|0.3521
19:54:30|0.3521
19:54:31|0.3521
19:54:32|0.3521
19:54:33|0.35231
19:54:34|0.35214
19:54:35|0.35214
19:54:36|0.35214
19:54:37|0.35214
19:54:38|0.35228
19:54:39|0.35228
19:54:40|0.35228
19:54:41|0.35223
19:54:42|0.3525
19:54:43|0.3525
19:54:44|0.3525
19:54:45|0.3525
19:54:46|0.3525
19:54:47|0.3525
19:54:48|0.35262
19:54:49|0.35262
19:54:50|0.35262
19:54:51|0.35262
19:54:52|0.35268
19:54:53|0.35271
19:54:54|0.35243
19:54:55|0.35264
19:54:56|0.35264
19:54:57|0.35264
19:54:58|0.35264
19:54:59|0.35264
19:55:00|0.35264
19:55:01|0.35264
19:55:03|0.3527
19:55:03|0.35291
19:55:04|0.35321
19:55:05|0.35341
19:55:06|0.35356
19:55:07|0.35383
19:55:08|0.35372
19:55:09|0.35372
19:55:10|0.35372
19:55:11|0.35372
19:55:12|0.35358
19:55:14|0.35358
19:55:15|0.35379
19:55:16|0.35406
19:55:17|0.35406
19:55:18|0.35411
19:55:18|0.35411
19:55:20|0.3542
19:55:20|0.35419
19:55:22|0.35419
19:55:23|0.35406
19:55:24|0.35406
19:55:25|0.3543
19:55:26|0.35431
19:55:27|0.35483
19:55:28|0.35478
19:55:29|0.35482
19:55:30|0.35482
19:55:31|0.35428
19:55:32|0.35431
19:55:33|0.35423
19:55:33|0.35423
19:55:34|0.35423
19:55:35|0.35427
19:55:37|0.3542
19:55:38|0.3542
19:55:38|0.3542
19:55:40|0.3542
19:55:41|0.3542
19:55:42|0.3542
19:55:43|0.35435
19:55:44|0.35435
19:55:45|0.35425
19:55:46|0.35425
19:55:47|0.35425
19:55:48|0.35425
19:55:48|0.35425
19:55:50|0.35425
19:55:51|0.35425
19:55:52|0.35425
19:55:53|0.35425
19:55:54|0.35441
19:55:55|0.35441
19:55:56|0.3543
19:55:56|0.3543
19:55:58|0.35407
19:55:59|0.35396
19:56:00|0.35368
19:56:01|0.35368
19:56:02|0.35356
19:56:03|0.35356
19:56:04|0.35371
19:56:05|0.35346
19:56:06|0.35346
19:56:07|0.35332
19:56:08|0.35334
19:56:09|0.35314
19:56:10|0.35314
19:56:11|0.35314
19:56:12|0.35314
19:56:13|0.35314
19:56:14|0.35339
19:56:15|0.35339
19:56:17|0.35342
19:56:17|0.35377
19:56:18|0.35377
19:56:19|0.35378
19:56:20|0.35378
19:56:21|0.35378
19:56:23|0.35378
19:56:24|0.35356
19:56:25|0.35356
19:56:26|0.35336
19:56:27|0.35336
19:56:28|0.35333
19:56:29|0.35333
19:56:30|0.3534
19:56:31|0.3534
19:56:32|0.3534
19:56:33|0.3534
19:56:34|0.35382
19:56:34|0.35376
19:56:36|0.35376
19:56:37|0.35392
19:56:38|0.35392
19:56:39|0.35405
19:56:40|0.35398
19:56:41|0.35398
19:56:42|0.35398
19:56:42|0.35398
19:56:44|0.35376
19:56:45|0.35376
19:56:46|0.35376
19:56:47|0.35376
19:56:48|0.35354
19:56:49|0.35377
19:56:50|0.35377
19:56:51|0.35377
19:56:52|0.35377
19:56:53|0.35377
19:56:54|0.35377
19:56:55|0.35377
19:56:56|0.35377
19:56:57|0.35378
19:56:58|0.35378
19:56:59|0.35378
19:57:00|0.35354
19:57:01|0.35354
19:57:02|0.35354
19:57:03|0.35347
19:57:04|0.35347
19:57:05|0.35347
19:57:06|0.35347
19:57:07|0.35347
19:57:08|0.35339
19:57:09|0.35339
19:57:10|0.35339
19:57:11|0.35339
19:57:12|0.35339
19:57:13|0.35339
19:57:14|0.35339
19:57:16|0.35339
19:57:16|0.35347
19:57:17|0.35347
19:57:18|0.35347
19:57:19|0.35375
19:57:20|0.35392
19:57:21|0.35392
19:57:22|0.35392
19:57:23|0.35392
19:57:25|0.35392
19:57:25|0.35392
19:57:26|0.35392
19:57:27|0.35398
19:57:28|0.35398
19:57:30|0.35398
19:57:30|0.35398
19:57:31|0.35398
19:57:32|0.35398
19:57:34|0.35398
19:57:34|0.35377
19:57:35|0.35377
19:57:36|0.35352
19:57:38|0.35352
19:57:39|0.35352
19:57:40|0.35357
19:57:41|0.35359
19:57:42|0.35359
19:57:43|0.35359
19:57:44|0.35359
19:57:45|0.35347
19:57:46|0.35347
19:57:47|0.35371
19:57:48|0.35371
19:57:49|0.35371
19:57:50|0.35371
19:57:51|0.35362
19:57:52|0.35362
19:57:53|0.35361
19:57:54|0.3535
19:57:55|0.3535
19:57:56|0.3535
19:57:57|0.3535
19:57:58|0.3535
19:57:59|0.3535
19:58:00|0.3535
19:58:01|0.35351
19:58:02|0.35351
19:58:03|0.35351
19:58:04|0.35351
19:58:05|0.35351
19:58:06|0.35351
19:58:07|0.35358
19:58:08|0.35371
19:58:09|0.35371
19:58:10|0.35371
19:58:11|0.35382
19:58:12|0.35382
19:58:13|0.35373
19:58:14|0.35373
19:58:15|0.35373
19:58:17|0.35363
19:58:17|0.35363
19:58:18|0.35363
19:58:20|0.35348
19:58:21|0.35348
19:58:22|0.35348
19:58:23|0.35363
19:58:23|0.35363
19:58:25|0.35375
19:58:25|0.35356
19:58:26|0.35356
19:58:28|0.35356
19:58:29|0.35356
19:58:30|0.35356
19:58:31|0.35356
19:58:31|0.35356
19:58:33|0.35356
19:58:34|0.35356
19:58:35|0.35356
19:58:36|0.35356
19:58:36|0.35356
19:58:38|0.35389
19:58:39|0.35389
19:58:40|0.35389
19:58:40|0.35389
19:58:42|0.35389
19:58:42|0.35389
19:58:44|0.35392
19:58:45|0.35392
19:58:46|0.35392
19:58:47|0.35392
19:58:48|0.35392
19:58:49|0.35389
19:58:50|0.35395
19:58:51|0.35395
19:58:52|0.35395
19:58:53|0.35395
19:58:54|0.3539
19:58:55|0.3539
19:58:56|0.3539
19:58:57|0.3539
19:58:58|0.3539
19:58:58|0.3539
19:59:00|0.35387
19:59:01|0.35387
19:59:02|0.35355
19:59:02|0.35355
19:59:04|0.35355
19:59:05|0.35355
19:59:06|0.35349
19:59:07|0.35349
19:59:08|0.35349
19:59:09|0.35347
19:59:10|0.35347
19:59:11|0.35352
19:59:12|0.35352
19:59:13|0.35352
19:59:14|0.35352
19:59:15|0.35352
19:59:16|0.35352
19:59:17|0.35363
19:59:18|0.35363
19:59:20|0.35385
19:59:20|0.35385
19:59:21|0.35385
19:59:22|0.35385
19:59:23|0.35347
19:59:24|0.35347
19:59:25|0.35345
19:59:26|0.35345
19:59:27|0.3535
19:59:28|0.3535
19:59:29|0.3535
19:59:30|0.3535
19:59:31|0.3539
19:59:32|0.35372
19:59:33|0.35372
19:59:35|0.35346
19:59:36|0.35346
19:59:36|0.35346
19:59:37|0.35346
19:59:39|0.35346
19:59:40|0.35346
19:59:41|0.35346
19:59:41|0.35346
19:59:43|0.35346
19:59:43|0.35346
19:59:44|0.35346
19:59:46|0.35345
19:59:47|0.35345
19:59:48|0.35345
19:59:49|0.35345
19:59:50|0.35346
19:59:51|0.35346
19:59:52|0.35346
19:59:53|0.35346
19:59:54|0.35346
19:59:55|0.35346
19:59:56|0.35369
19:59:57|0.35369
19:59:58|0.35358
19:59:59|0.35346
20:00:00|0.35346
20:00:01|0.35345
20:00:02|0.3534
20:00:03|0.35351
20:00:04|0.35351
20:00:05|0.35324
20:00:06|0.35285
20:00:07|0.35269
20:00:08|0.35269
20:00:09|0.35234
20:00:10|0.3518
20:00:11|0.3518
20:00:12|0.35179
20:00:13|0.3517
20:00:14|0.35185
20:00:15|0.35185
20:00:16|0.35175
20:00:17|0.35175
20:00:19|0.35175
20:00:20|0.35206
20:00:20|0.35221
20:00:22|0.35221
20:00:23|0.35221
20:00:24|0.35221
20:00:24|0.35221
20:00:26|0.35189
20:00:27|0.35189
20:00:28|0.35196
20:00:29|0.35196
20:00:30|0.35196
20:00:31|0.35177
20:00:32|0.35177
20:00:33|0.35177
20:00:34|0.35177
20:00:35|0.35177
20:00:36|0.35177
20:00:37|0.35177
20:00:38|0.35202
20:00:39|0.35202
20:00:40|0.35202
20:00:41|0.35202
20:00:42|0.35202
20:00:43|0.35165
20:00:44|0.35166
20:00:45|0.35168
20:00:46|0.35168
20:00:47|0.35167
20:00:48|0.35167
20:00:49|0.35167
20:00:50|0.35167
20:00:51|0.35167
20:00:52|0.35168
20:00:53|0.35168
20:00:54|0.35168
20:00:55|0.35168
20:00:56|0.35157
20:00:57|0.35157
20:00:58|0.35157
20:00:59|0.35157
20:01:00|0.35157
20:01:02|0.3515
20:01:02|0.35131
20:01:04|0.35131
20:01:04|0.35116
20:01:05|0.35114
20:01:06|0.35114
20:01:07|0.35052
20:01:08|0.35074
20:01:09|0.35067
20:01:11|0.35067
20:01:11|0.35044
20:01:13|0.35037
20:01:13|0.35082
20:01:14|0.35099
20:01:16|0.35104
20:01:16|0.35138
20:01:18|0.35131
20:01:19|0.35113
20:01:20|0.35137
20:01:21|0.35142
20:01:23|0.35131
20:01:24|0.35131
20:01:25|0.35131
20:01:26|0.35131
20:01:26|0.35131
20:01:27|0.35131
20:01:28|0.35145
20:01:29|0.35145
20:01:31|0.35145
20:01:32|0.35164
20:01:32|0.35164
20:01:33|0.35164
20:01:34|0.35156
20:01:35|0.35156
20:01:36|0.35166
20:01:38|0.35166
20:01:38|0.35169
20:01:40|0.35176
20:01:41|0.35176
20:01:42|0.35176
20:01:43|0.35176
20:01:44|0.35178
20:01:45|0.35178
20:01:46|0.35194
20:01:47|0.35194
20:01:48|0.35194
20:01:49|0.35194
20:01:50|0.35194
20:01:51|0.35192
20:01:52|0.35159
20:01:53|0.35159
20:01:54|0.35159
20:01:55|0.35159
20:01:56|0.35159
20:01:57|0.35159
20:01:58|0.35159
20:01:59|0.35159
20:02:00|0.35164
20:02:01|0.35171
20:02:02|0.35171
20:02:03|0.35172
20:02:03|0.35172
20:02:05|0.35172
20:02:06|0.35172
20:02:07|0.35172
20:02:08|0.35172
20:02:09|0.35164
20:02:10|0.35164
20:02:10|0.35164
20:02:11|0.35164
20:02:13|0.35164
20:02:14|0.35169
20:02:15|0.35196
20:02:16|0.35196
20:02:16|0.35196
20:02:18|0.35196
20:02:19|0.35196
20:02:20|0.35135
20:02:21|0.35135
20:02:23|0.35135
20:02:23|0.35135
20:02:24|0.35135
20:02:25|0.35092
20:02:26|0.35092
20:02:27|0.35098
20:02:29|0.35088
20:02:29|0.35088
20:02:30|0.35088
20:02:31|0.35088
20:02:32|0.35088
20:02:33|0.35088
20:02:35|0.35088
20:02:36|0.35088
20:02:37|0.35088
20:02:38|0.35093
20:02:38|0.35093
20:02:40|0.35093
20:02:41|0.35093
20:02:42|0.35093
20:02:43|0.35093
20:02:44|0.35093
20:02:45|0.35093
20:02:46|0.35086
20:02:47|0.35082
20:02:47|0.35082
20:02:49|0.35082
20:02:50|0.35082
20:02:51|0.35082
20:02:52|0.35082
20:02:53|0.35094
20:02:54|0.35094
20:02:55|0.35117
20:02:56|0.35112
20:02:56|0.35112
20:02:58|0.35112
20:02:59|0.35112
20:03:00|0.35112
20:03:01|0.35089
20:03:02|0.35089
20:03:03|0.35089
20:03:04|0.35089
20:03:05|0.35093
20:03:06|0.35075
20:03:07|0.35075
20:03:08|0.35075
20:03:09|0.35075
20:03:10|0.35028
20:03:11|0.35028
20:03:12|0.35028
20:03:13|0.35003
20:03:14|0.35
20:03:15|0.35
20:03:16|0.35
20:03:17|0.34997
20:03:18|0.34997
20:03:19|0.34997
20:03:20|0.34997
20:03:22|0.34997
20:03:23|0.34997
20:03:24|0.34997
20:03:25|0.35011
20:03:26|0.35
20:03:26|0.34997
20:03:27|0.34997
20:03:29|0.34996
20:03:30|0.34996
20:03:31|0.35039
20:03:32|0.35026
20:03:33|0.35026
20:03:34|0.35016
20:03:35|0.35016
20:03:36|0.35005
20:03:37|0.35005
20:03:38|0.35005
20:03:39|0.35005
20:03:40|0.35007
20:03:41|0.35007
20:03:41|0.35007
20:03:43|0.34997
20:03:44|0.34997
20:03:45|0.34997
20:03:46|0.34976
20:03:47|0.34993
20:03:48|0.34993
20:03:49|0.34993
20:03:50|0.34956
20:03:51|0.34968
20:03:52|0.34968
20:03:53|0.34978
20:03:54|0.34978
20:03:55|0.34978
20:03:56|0.34978
20:03:57|0.34978
20:03:58|0.34935
20:03:59|0.34935
20:04:00|0.34935
20:04:01|0.34925
20:04:02|0.34921
20:04:04|0.34892
20:04:04|0.34892
20:04:05|0.34892
20:04:06|0.3489
20:04:07|0.34889
20:04:08|0.34845
20:04:09|0.34845
20:04:10|0.34845
20:04:11|0.3484
20:04:12|0.34826
20:04:13|0.34835
20:04:14|0.34835
20:04:15|0.34829
20:04:16|0.34801
20:04:17|0.3482
20:04:18|0.34831
20:04:20|0.34831
20:04:20|0.34838
20:04:22|0.34856
20:04:23|0.3488
20:04:24|0.34855
20:04:25|0.34855
20:04:27|0.34806
20:04:27|0.34806
20:04:28|0.34785
20:04:29|0.34785
20:04:30|0.34857
20:04:31|0.34857
20:04:32|0.34847
20:04:33|0.34819
20:04:34|0.34815
20:04:35|0.34813
20:04:36|0.3484
20:04:37|0.3482
20:04:38|0.34815
20:04:39|0.34815
20:04:40|0.34815
20:04:41|0.34815
20:04:42|0.34846
20:04:43|0.34825
20:04:44|0.34825
20:04:45|0.3483
20:04:46|0.34843
20:04:47|0.34843
20:04:48|0.34843
20:04:49|0.34843
20:04:50|0.34843
20:04:51|0.34827
20:04:52|0.3482
20:04:53|0.34819
20:04:54|0.34819
20:04:55|0.34819
20:04:56|0.34819
20:04:57|0.34819
20:04:58|0.348
20:04:59|0.348
20:05:00|0.34787
20:05:01|0.34787
20:05:02|0.34795
20:05:03|0.348
20:05:04|0.34797
20:05:05|0.3482
20:05:06|0.34843
20:05:07|0.34871
20:05:08|0.34871
20:05:09|0.34853
20:05:10|0.34836
20:05:11|0.34856
20:05:12|0.34856
20:05:13|0.34856
20:05:14|0.34791
20:05:15|0.34791
20:05:16|0.34791
20:05:17|0.34737
20:05:18|0.34762
20:05:19|0.3479
20:05:20|0.34757
20:05:21|0.34786
20:05:23|0.34817
20:05:24|0.34817
20:05:25|0.3482
20:05:26|0.3482
20:05:27|0.34836
20:05:28|0.34837
20:05:29|0.34837
20:05:30|0.34837
20:05:31|0.34837
20:05:31|0.34837
20:05:32|0.34837
20:05:34|0.34837
20:05:35|0.34839
20:05:36|0.34839
20:05:37|0.34839
20:05:37|0.34839
20:05:39|0.34839
20:05:40|0.34839
20:05:41|0.34839
20:05:42|0.34863
20:05:43|0.34863
20:05:44|0.34863
20:05:45|0.34864
20:05:46|0.34864
20:05:47|0.34863
20:05:47|0.34863
20:05:49|0.34839
20:05:50|0.34843
20:05:51|0.34843
20:05:52|0.34851
20:05:53|0.34854
20:05:54|0.34853
20:05:55|0.34849
20:05:56|0.34849
20:05:57|0.34849
20:05:58|0.34849
20:05:59|0.34849
20:06:00|0.34849
20:06:01|0.34849
20:06:02|0.34851
20:06:02|0.34851
20:06:04|0.34851
20:06:05|0.34836
20:06:06|0.34836
20:06:07|0.34818
20:06:08|0.34818
20:06:08|0.34818
20:06:10|0.34786
20:06:11|0.3478
20:06:12|0.34744
20:06:13|0.34692
20:06:14|0.34711
20:06:15|0.3469
20:06:16|0.34667
20:06:16|0.34674
20:06:18|0.34674
20:06:18|0.34664
20:06:20|0.34699
20:06:21|0.34668
20:06:22|0.34686
20:06:23|0.34727
20:06:24|0.34705
20:06:25|0.34738
20:06:26|0.34737
20:06:27|0.34737
20:06:28|0.34724
20:06:29|0.34724
20:06:30|0.34724
20:06:31|0.34738
20:06:32|0.34738
20:06:33|0.34743
20:06:34|0.34706
20:06:35|0.34736
20:06:36|0.34775
20:06:37|0.34756
20:06:38|0.34756
20:06:39|0.34807
20:06:40|0.34807
20:06:41|0.34807
20:06:42|0.34807
20:06:43|0.34807
20:06:44|0.34788
20:06:45|0.34788
20:06:46|0.34788
20:06:47|0.34817
20:06:48|0.34822
20:06:49|0.34831
20:06:50|0.34831
20:06:51|0.34831
20:06:52|0.34849
20:06:53|0.34849
20:06:54|0.34854
20:06:55|0.34854
20:06:56|0.3486
20:06:57|0.3486
20:06:58|0.34912
20:06:59|0.34882
20:07:00|0.3489
20:07:01|0.34906
20:07:02|0.34906
20:07:03|0.34906
20:07:04|0.34906
20:07:05|0.34906
20:07:06|0.34906
20:07:07|0.34879
20:07:08|0.34899
20:07:09|0.34899
20:07:10|0.34942
20:07:11|0.34942
20:07:12|0.34942
20:07:13|0.34942
20:07:14|0.34942
20:07:15|0.34942
20:07:16|0.34942
20:07:17|0.34942
20:07:18|0.34913
20:07:19|0.34913
20:07:20|0.34883
20:07:21|0.3488
20:07:22|0.3488
20:07:23|0.34877
20:07:24|0.34877
20:07:26|0.34919
20:07:26|0.34958
20:07:27|0.34937
20:07:28|0.34963
20:07:29|0.34958
20:07:30|0.34968
20:07:31|0.34966
20:07:32|0.34977
20:07:33|0.34987
20:07:34|0.34977
20:07:35|0.34968
20:07:36|0.34991
20:07:37|0.3499
20:07:38|0.35005
20:07:39|0.3499
20:07:40|0.3499
20:07:41|0.3499
20:07:42|0.34911
20:07:43|0.3493
20:07:44|0.3493
20:07:45|0.3493
20:07:46|0.3493
20:07:47|0.3493
20:07:48|0.3493
20:07:49|0.34947
20:07:50|0.34954
20:07:51|0.34952
20:07:52|0.34952
20:07:53|0.34952
20:07:54|0.34952
20:07:55|0.34952
20:07:56|0.34928
20:07:57|0.34928
20:07:58|0.34928
20:07:59|0.34928
20:08:00|0.34928
20:08:01|0.34939
20:08:02|0.34939
20:08:03|0.3493
20:08:04|0.3493
20:08:05|0.3493
20:08:06|0.3493
20:08:07|0.34909
20:08:08|0.34901
20:08:09|0.34867
20:08:10|0.34876
20:08:11|0.34896
20:08:12|0.34896
20:08:13|0.34896
20:08:14|0.3489
20:08:15|0.3489
20:08:16|0.3489
20:08:17|0.34901
20:08:18|0.34893
20:08:19|0.34893
20:08:20|0.34893
20:08:22|0.34893
20:08:22|0.34893
20:08:23|0.34893
20:08:24|0.34893
20:08:26|0.34893
20:08:27|0.34893
20:08:28|0.34926
20:08:29|0.34926
20:08:30|0.34926
20:08:31|0.34921
20:08:32|0.34902
20:08:33|0.3489
20:08:34|0.3489
20:08:35|0.3489
20:08:36|0.34869
20:08:37|0.34845
20:08:38|0.34841
20:08:39|0.34841
20:08:40|0.34833
20:08:41|0.34833
20:08:42|0.34801
20:08:43|0.34815
20:08:44|0.34844
20:08:45|0.34844
20:08:46|0.34844
20:08:47|0.34822
20:08:48|0.34822
20:08:49|0.34822
20:08:50|0.34822
20:08:52|0.34795
20:08:52|0.34795
20:08:53|0.34795
20:08:54|0.34795
20:08:55|0.348
20:08:56|0.348
20:08:57|0.348
20:08:58|0.34799
20:08:59|0.34817
20:09:00|0.34817
20:09:01|0.34817
20:09:02|0.34817
20:09:03|0.34838
20:09:04|0.34838
20:09:05|0.34861
20:09:06|0.34861
20:09:07|0.34861
20:09:08|0.34861
20:09:09|0.34861
20:09:11|0.34861
20:09:11|0.34861
20:09:12|0.34861
20:09:13|0.34861
20:09:14|0.34842
20:09:15|0.34842
20:09:16|0.34876
20:09:17|0.34876
20:09:18|0.3487
20:09:19|0.34861
20:09:20|0.34861
20:09:22|0.34861
20:09:22|0.34821
20:09:23|0.34821
20:09:24|0.34821
20:09:25|0.34821
20:09:27|0.34838
20:09:28|0.34838
20:09:29|0.34834
20:09:30|0.34835
20:09:31|0.34835
20:09:32|0.34835
20:09:33|0.34835
20:09:35|0.34835
20:09:35|0.34835
20:09:36|0.34835
20:09:37|0.3484
20:09:38|0.34851
20:09:39|0.34851
20:09:40|0.34851
20:09:41|0.34862
20:09:42|0.34886
20:09:43|0.34886
20:09:44|0.34902
20:09:45|0.34906
20:09:46|0.349
20:09:47|0.34909
20:09:49|0.34909
20:09:49|0.34913
20:09:51|0.34913
20:09:52|0.34954
20:09:53|0.34954
20:09:54|0.3497
20:09:55|0.3497
20:09:56|0.34977
20:09:56|0.3493
20:09:57|0.3493
20:09:59|0.3493
20:10:00|0.3493
20:10:01|0.34964
20:10:02|0.34964
20:10:03|0.34964
20:10:03|0.34964
20:10:04|0.34929
20:10:06|0.34899
20:10:06|0.34873
20:10:08|0.34873
20:10:08|0.34873
20:10:10|0.34873
20:10:10|0.34873
20:10:11|0.34871
20:10:12|0.34874
20:10:13|0.34874
20:10:14|0.34874
20:10:15|0.34874
20:10:16|0.34874
20:10:17|0.34834
20:10:18|0.34834
20:10:19|0.34814
20:10:20|0.34804
20:10:21|0.34804
20:10:22|0.34804
20:10:23|0.34804
20:10:25|0.34804
20:10:26|0.34853
20:10:26|0.34857
20:10:28|0.34857
20:10:29|0.34876
20:10:30|0.34876
20:10:31|0.34876
20:10:32|0.34876
20:10:33|0.34876
20:10:35|0.34876
20:10:36|0.34876
20:10:37|0.3483
20:10:38|0.3483
20:10:39|0.3483
20:10:40|0.3483
20:10:41|0.34885
20:10:42|0.34885
20:10:43|0.34885
20:10:44|0.34885
20:10:45|0.34885
20:10:46|0.34885
20:10:47|0.34885
20:10:48|0.34885
20:10:49|0.34896
20:10:50|0.34899
20:10:51|0.34927
20:10:52|0.34927
20:10:53|0.34922
20:10:54|0.34924
20:10:55|0.34924
20:10:56|0.34924
20:10:57|0.34924
20:10:58|0.34926
20:10:59|0.34925
20:11:00|0.3494
20:11:01|0.34923
20:11:02|0.34923
20:11:03|0.34911
20:11:04|0.34911
20:11:05|0.34877
20:11:06|0.34877
20:11:07|0.34877
20:11:08|0.34877
20:11:09|0.34877
20:11:10|0.34877
20:11:11|0.34878
20:11:12|0.34878
20:11:13|0.34878
20:11:14|0.34878
20:11:15|0.34878
20:11:16|0.34867
20:11:17|0.34886
20:11:18|0.34886
20:11:19|0.34886
20:11:20|0.34886
20:11:21|0.34886
20:11:22|0.34886
20:11:23|0.34886
20:11:24|0.34886
20:11:25|0.34886
20:11:26|0.34886
20:11:27|0.34915
20:11:28|0.34915
20:11:30|0.34913
20:11:31|0.34886
20:11:31|0.34886
20:11:33|0.34886
20:11:34|0.34886
20:11:35|0.34886
20:11:36|0.34886
20:11:37|0.34886
20:11:38|0.34879
20:11:39|0.34879
20:11:40|0.34879
20:11:41|0.34879
20:11:42|0.34879
20:11:43|0.34879
20:11:44|0.34879
20:11:45|0.34867
20:11:46|0.34867
20:11:47|0.34842
20:11:48|0.34812
20:11:49|0.34812
20:11:50|0.34812
20:11:51|0.34812
20:11:52|0.34812
20:11:53|0.34812
20:11:54|0.34812
20:11:55|0.34836
20:11:56|0.34836
20:11:57|0.34836
20:11:58|0.34836
20:11:59|0.34817
20:12:00|0.34817
20:12:01|0.34817
20:12:02|0.34813
20:12:03|0.348
20:12:04|0.348
20:12:05|0.34793
20:12:06|0.34793
20:12:07|0.34793
20:12:08|0.3477
20:12:10|0.34756
20:12:10|0.34743
20:12:11|0.34743
20:12:12|0.347
20:12:13|0.34666
20:12:14|0.3469
20:12:15|0.34675
20:12:16|0.34669
20:12:17|0.34672
20:12:18|0.34668
20:12:19|0.34668
20:12:20|0.34687
20:12:21|0.34687
20:12:22|0.34692
20:12:23|0.34702
20:12:24|0.34702
20:12:25|0.34702
20:12:26|0.34739
20:12:27|0.34748
20:12:28|0.34739
20:12:29|0.34762
20:12:30|0.34762
20:12:32|0.34737
20:12:33|0.34737
20:12:34|0.34737
20:12:35|0.3465
20:12:36|0.34683
20:12:37|0.34683
20:12:38|0.34683
20:12:40|0.34691
20:12:40|0.34691
20:12:41|0.34675
20:12:42|0.34675
20:12:43|0.34649
20:12:44|0.34649
20:12:45|0.34639
20:12:46|0.34659
20:12:47|0.34659
20:12:48|0.34659
20:12:49|0.34659
20:12:50|0.34659
20:12:51|0.34659
20:12:52|0.34659
20:12:53|0.34659
20:12:54|0.34659
20:12:55|0.34659
20:12:56|0.34659
20:12:57|0.34659
20:12:58|0.34693
20:12:59|0.34693
20:13:00|0.34721
20:13:01|0.34721
20:13:02|0.34721
20:13:03|0.3466
20:13:04|0.34659
20:13:05|0.34657
20:13:06|0.34657
20:13:07|0.34657
20:13:08|0.34657
20:13:09|0.3467
20:13:10|0.34665
20:13:11|0.34665
20:13:12|0.34665
20:13:13|0.34649
20:13:14|0.34668
20:13:15|0.34699
20:13:16|0.34706
20:13:17|0.34717
20:13:18|0.34691
20:13:19|0.34691
20:13:20|0.34691
20:13:21|0.347
20:13:22|0.34704
20:13:23|0.3471
20:13:24|0.3471
20:13:25|0.3472
20:13:26|0.3472
20:13:27|0.3472
20:13:28|0.3472
20:13:29|0.3472
20:13:31|0.3472
20:13:31|0.34677
20:13:33|0.34677
20:13:34|0.34677
20:13:35|0.34677
20:13:36|0.34677
20:13:37|0.34677
20:13:38|0.34677
20:13:39|0.34677
20:13:40|0.34677
20:13:41|0.34677
20:13:42|0.34677
20:13:43|0.34677
20:13:44|0.34705
20:13:45|0.34705
20:13:46|0.34705
20:13:47|0.34705
20:13:48|0.34705
20:13:49|0.34651
20:13:50|0.34657
20:13:51|0.34657
20:13:52|0.34657
20:13:53|0.3466
20:13:54|0.34673
20:13:55|0.34673
20:13:56|0.34673
20:13:57|0.34673
20:13:58|0.34683
20:13:59|0.34683
20:14:00|0.34651
20:14:01|0.34651
20:14:02|0.3465
20:14:03|0.34654
20:14:04|0.34651
20:14:05|0.34651
20:14:06|0.34674
20:14:07|0.34674
20:14:08|0.34661
20:14:09|0.34636
20:14:10|0.34628
20:14:11|0.3461
20:14:12|0.34597
20:14:13|0.3456
20:14:14|0.34562
20:14:15|0.34546
20:14:16|0.34526
20:14:17|0.34537
20:14:18|0.34537
20:14:19|0.34541
20:14:20|0.34544
20:14:21|0.34506
20:14:22|0.34513
20:14:23|0.34516
20:14:24|0.34517
20:14:25|0.34486
20:14:26|0.34368
20:14:27|0.34392
20:14:28|0.34356
20:14:29|0.34382
20:14:30|0.34412
20:14:31|0.34485
20:14:32|0.34475
20:14:34|0.34471
20:14:34|0.34489
20:14:35|0.34489
20:14:36|0.3448
20:14:37|0.345
20:14:38|0.34493
20:14:39|0.34525
20:14:40|0.3455
20:14:41|0.3455
20:14:42|0.3455
20:14:43|0.34542
20:14:44|0.34519
20:14:45|0.34519
20:14:46|0.34536
20:14:47|0.34535
20:14:48|0.3451
20:14:49|0.3451
20:14:50|0.34512
20:14:51|0.34512
20:14:52|0.34512
20:14:53|0.34501
20:14:54|0.34486
20:14:55|0.34475
20:14:56|0.34478
20:14:57|0.34464
20:14:58|0.34486
20:14:59|0.34502
20:15:00|0.34502
20:15:01|0.34481
20:15:02|0.34511
20:15:03|0.3455
20:15:04|0.34505
20:15:05|0.34531
20:15:06|0.34548
20:15:07|0.34545
20:15:08|0.34545
20:15:09|0.34545
20:15:10|0.34471
20:15:11|0.34428
20:15:12|0.34464
20:15:13|0.34423
20:15:14|0.3442
20:15:15|0.3442
20:15:16|0.34465
20:15:17|0.34498
20:15:18|0.34497
20:15:19|0.34466
20:15:20|0.34451
20:15:21|0.34424
20:15:22|0.34424
20:15:23|0.34435
20:15:24|0.34435
20:15:25|0.34424
20:15:26|0.3442
20:15:27|0.34402
20:15:28|0.34402
20:15:29|0.34401
20:15:30|0.34405
20:15:31|0.34405
20:15:33|0.34452
20:15:34|0.34455
20:15:35|0.34477
20:15:36|0.34499
20:15:37|0.345
20:15:38|0.345
20:15:39|0.34517
20:15:40|0.34517
20:15:41|0.34535
20:15:42|0.34535
20:15:43|0.34544
20:15:44|0.34535
20:15:45|0.34535
20:15:46|0.3455
20:15:47|0.34522
20:15:48|0.34537
20:15:49|0.34537
20:15:50|0.34537
20:15:51|0.34525
20:15:52|0.34543
20:15:53|0.34543
20:15:54|0.34543
20:15:55|0.3456
20:15:56|0.3456
20:15:57|0.34548
20:15:58|0.34567
20:15:59|0.34569
20:16:00|0.34563
20:16:01|0.34563
20:16:02|0.34563
20:16:03|0.34583
20:16:04|0.34583
20:16:05|0.34587
20:16:06|0.34563
20:16:07|0.34556
20:16:08|0.34556
20:16:09|0.34556
20:16:10|0.34559
20:16:11|0.34559
20:16:12|0.34559
20:16:13|0.34559
20:16:14|0.34559
20:16:15|0.34559
20:16:16|0.34559
20:16:17|0.34559
20:16:18|0.34559
20:16:19|0.34584
20:16:20|0.34561
20:16:21|0.34561
20:16:22|0.34573
20:16:23|0.34573
20:16:24|0.34573
20:16:25|0.34556
20:16:26|0.34553
20:16:27|0.34539
20:16:28|0.34509
20:16:29|0.34509
20:16:30|0.34509
20:16:31|0.34509
20:16:32|0.34509
20:16:33|0.34509
20:16:35|0.34546
20:16:35|0.34546
20:16:37|0.34549
20:16:38|0.34549
20:16:40|0.34549
20:16:40|0.34549
20:16:41|0.34549
20:16:43|0.34549
20:16:43|0.34549
20:16:44|0.34582
20:16:45|0.34582
20:16:47|0.34583
20:16:48|0.34576
20:16:49|0.34576
20:16:49|0.34576
20:16:51|0.34583
20:16:51|0.34582
20:16:52|0.34582
20:16:53|0.34582
20:16:54|0.34559
20:16:56|0.34544
20:16:57|0.34525
20:16:57|0.34525
20:16:58|0.34525
20:17:00|0.34525
20:17:01|0.34541
20:17:01|0.34541
20:17:03|0.34536
20:17:03|0.34536
20:17:04|0.34536
20:17:05|0.34536
20:17:07|0.34561
20:17:07|0.34561
20:17:08|0.34561
20:17:10|0.34561
20:17:10|0.34561
20:17:11|0.34561
20:17:13|0.34561
20:17:14|0.34561
20:17:15|0.34561
20:17:16|0.34561
20:17:17|0.34536
20:17:18|0.34536
20:17:19|0.34536
20:17:20|0.34536
20:17:21|0.34536
20:17:22|0.34536
20:17:23|0.34536
20:17:24|0.34536
20:17:25|0.34542
20:17:26|0.34542
20:17:27|0.34537
20:17:28|0.34537
20:17:29|0.34528
20:17:30|0.34525
20:17:31|0.34518
20:17:32|0.34518
20:17:34|0.34515
20:17:35|0.34518
20:17:36|0.34518
20:17:37|0.34518
20:17:38|0.34528
20:17:39|0.34528
20:17:40|0.34496
20:17:42|0.34496
20:17:43|0.34487
20:17:43|0.34487
20:17:44|0.34487
20:17:45|0.34487
20:17:46|0.34487
20:17:48|0.34487
20:17:48|0.34503
20:17:49|0.34479
20:17:50|0.34479
20:17:51|0.34465
20:17:52|0.34465
20:17:53|0.34477
20:17:54|0.34472
20:17:55|0.34472
20:17:56|0.34464
20:17:57|0.34464
20:17:58|0.34437
20:17:59|0.3444
20:18:00|0.3444
20:18:01|0.34435
20:18:02|0.34431
20:18:03|0.34431
20:18:04|0.34431
20:18:05|0.34439
20:18:06|0.34424
20:18:07|0.34476
20:18:09|0.34467
20:18:09|0.34467
20:18:11|0.34514
20:18:11|0.34529
20:18:12|0.3451
20:18:13|0.3451
20:18:14|0.34492
20:18:15|0.34492
20:18:16|0.34492
20:18:18|0.34528
20:18:18|0.34514
20:18:19|0.34514
20:18:20|0.34514
20:18:21|0.34472
20:18:22|0.34499
20:18:23|0.34499
20:18:25|0.3447
20:18:25|0.3447
20:18:26|0.3447
20:18:27|0.3446
20:18:28|0.34467
20:18:29|0.34467
20:18:30|0.34431
20:18:31|0.34431
20:18:32|0.34431
20:18:33|0.34358
20:18:34|0.34357
20:18:35|0.34364
20:18:37|0.34365
20:18:38|0.34348
20:18:39|0.34348
20:18:40|0.34348
20:18:41|0.34366
20:18:42|0.3435
20:18:43|0.34338
20:18:44|0.3434
20:18:45|0.3433
20:18:46|0.3433
20:18:47|0.34323
20:18:48|0.34284
20:18:49|0.3427
20:18:50|0.34229
20:18:51|0.34245
20:18:52|0.34244
20:18:53|0.34241
20:18:54|0.34243
20:18:55|0.34229
20:18:56|0.34229
20:18:57|0.34229
20:18:58|0.34244
20:18:59|0.34238
20:19:00|0.34244
20:19:01|0.34285
20:19:02|0.34269
20:19:03|0.3425
20:19:04|0.34259
20:19:05|0.34251
20:19:06|0.3426
20:19:07|0.3426
20:19:08|0.34256
20:19:09|0.3425
20:19:10|0.3425
20:19:11|0.34251
20:19:12|0.3425
20:19:13|0.34185
20:19:14|0.3418
20:19:15|0.34144
20:19:16|0.34156
20:19:17|0.3414
20:19:18|0.34133
20:19:19|0.34112
20:19:20|0.34133
20:19:21|0.34133
20:19:22|0.3414
20:19:23|0.34181
20:19:24|0.34191
20:19:25|0.34204
20:19:26|0.34208
20:19:27|0.34208
20:19:28|0.34208
20:19:29|0.34208
20:19:30|0.342
20:19:31|0.34198
20:19:32|0.34209
20:19:33|0.34209
20:19:34|0.34155
20:19:35|0.34155
20:19:36|0.34167
20:19:37|0.34167
20:19:38|0.34184
20:19:39|0.34184
20:19:40|0.34184
20:19:41|0.34184
20:19:42|0.34184
20:19:43|0.34184
20:19:44|0.34244
20:19:45|0.34244
20:19:46|0.34219
20:19:47|0.34219
20:19:48|0.34241
20:19:49|0.3425
20:19:50|0.34261
20:19:51|0.34262
20:19:52|0.34257
20:19:53|0.34257
20:19:54|0.34249
20:19:55|0.34235
20:19:56|0.34235
20:19:57|0.34226
20:19:58|0.34226
20:19:59|0.34226
20:20:00|0.34203
20:20:01|0.34154
20:20:02|0.34152
20:20:03|0.34164
20:20:04|0.34145
20:20:05|0.34133
20:20:06|0.34136
20:20:07|0.34136
20:20:08|0.34166
20:20:09|0.34164
20:20:10|0.34212
20:20:11|0.34203
20:20:12|0.34195
20:20:13|0.3417
20:20:14|0.3416
20:20:15|0.34192
20:20:16|0.34203
20:20:17|0.34182
20:20:18|0.34184
20:20:20|0.34195
20:20:20|0.34195
20:20:21|0.34199
20:20:22|0.34207
20:20:23|0.34204
20:20:24|0.3416
20:20:25|0.34162
20:20:26|0.34153
20:20:27|0.34151
20:20:28|0.34151
20:20:29|0.34137
20:20:30|0.34096
20:20:31|0.34077
20:20:32|0.34068
20:20:33|0.34061
20:20:34|0.34036
20:20:35|0.34032
20:20:36|0.34039
20:20:38|0.34047
20:20:39|0.34081
20:20:41|0.341
20:20:42|0.34157
20:20:43|0.34142
20:20:43|0.34142
20:20:45|0.34088
20:20:46|0.34097
20:20:47|0.34127
20:20:48|0.34095
20:20:49|0.34095
20:20:49|0.34091
20:20:51|0.34078
20:20:52|0.34051
20:20:53|0.34008
20:20:54|0.34001
20:20:54|0.34002
20:20:56|0.34
20:20:57|0.34
20:20:58|0.34001
20:20:59|0.34006
20:21:00|0.34006
20:21:01|0.34119
20:21:01|0.34054
20:21:03|0.34083
20:21:04|0.34083
20:21:05|0.34115
20:21:05|0.34136
20:21:07|0.34162
20:21:08|0.34173
20:21:09|0.34156
20:21:10|0.34156
20:21:11|0.3416
20:21:12|0.3416
20:21:13|0.34134
20:21:14|0.34167
20:21:15|0.34167
20:21:16|0.34188
20:21:17|0.34172
20:21:18|0.34197
20:21:19|0.34199
20:21:20|0.34208
20:21:21|0.34172
20:21:22|0.34162
20:21:23|0.34162
20:21:24|0.34172
20:21:25|0.34158
20:21:26|0.34097
20:21:27|0.34055
20:21:28|0.34055
20:21:29|0.34052
20:21:30|0.34052
20:21:31|0.34061
20:21:32|0.34077
20:21:33|0.34054
20:21:34|0.34053
20:21:35|0.34049
20:21:36|0.3404
20:21:37|0.34066
20:21:38|0.3404
20:21:39|0.34075
20:21:41|0.34036
20:21:41|0.34036
20:21:43|0.34055
20:21:43|0.3401
20:21:45|0.34032
20:21:45|0.34019
20:21:47|0.34046
20:21:48|0.34018
20:21:49|0.3402
20:21:50|0.34
20:21:51|0.34009
20:21:52|0.34
20:21:53|0.34004
20:21:54|0.34
20:21:55|0.34001
20:21:56|0.34011
20:21:57|0.34002
20:21:57|0.34021
20:21:59|0.34021
20:22:00|0.34003
20:22:01|0.34003
20:22:02|0.34065
20:22:03|0.34065
20:22:04|0.34033
20:22:05|0.34028
20:22:06|0.34022
20:22:07|0.34013
20:22:07|0.34016
20:22:09|0.33998
20:22:10|0.33998
20:22:11|0.34
20:22:12|0.34
20:22:13|0.34
20:22:14|0.34
20:22:16|0.34001
20:22:16|0.33999
20:22:17|0.34009
20:22:18|0.33988
20:22:19|0.33978
20:22:20|0.3398
20:22:21|0.33983
20:22:22|0.34004
20:22:23|0.33974
20:22:24|0.33983
20:22:25|0.33983
20:22:26|0.33983
20:22:27|0.3398
20:22:28|0.33985
20:22:29|0.3397
20:22:30|0.33983
20:22:31|0.33976
20:22:32|0.33976
20:22:33|0.3393
20:22:34|0.33898
20:22:35|0.33883
20:22:36|0.33884
20:22:37|0.33831
20:22:38|0.33828
20:22:40|0.3385
20:22:41|0.33816
20:22:43|0.33836
20:22:44|0.338
20:22:45|0.338
20:22:46|0.33797
20:22:47|0.33781
20:22:48|0.3379
20:22:49|0.338
20:22:50|0.3382
20:22:51|0.33891
20:22:52|0.33869
20:22:53|0.33886
20:22:54|0.33815
20:22:55|0.33795
20:22:56|0.33821
20:22:57|0.33853
20:22:58|0.33824
20:22:59|0.33824
20:23:00|0.338
20:23:00|0.33875
20:23:02|0.33875
20:23:03|0.33957
20:23:04|0.33976
20:23:04|0.33962
20:23:06|0.33962
20:23:07|0.33976
20:23:08|0.33976
20:23:09|0.33959
20:23:10|0.34
20:23:11|0.33955
20:23:12|0.33939
20:23:13|0.33959
20:23:14|0.33961
20:23:15|0.33985
20:23:16|0.33985
20:23:17|0.33973
20:23:18|0.33976
20:23:19|0.34003
20:23:20|0.34005
20:23:21|0.34037
20:23:22|0.34028
20:23:23|0.3404
20:23:24|0.3402
20:23:25|0.3402
20:23:26|0.34016
20:23:27|0.34026
20:23:28|0.34028
20:23:29|0.34027
20:23:30|0.34045
20:23:31|0.34045
20:23:32|0.34045
20:23:33|0.34054
20:23:34|0.34049
20:23:35|0.34093
20:23:36|0.34032
20:23:37|0.3404
20:23:38|0.33966
20:23:39|0.33936
20:23:40|0.3394
20:23:42|0.33926
20:23:42|0.33919
20:23:44|0.33918
20:23:45|0.33907
20:23:45|0.3384
20:23:47|0.33863
20:23:47|0.3382
20:23:49|0.33808
20:23:50|0.33748
20:23:50|0.33781
20:23:52|0.33748
20:23:53|0.33728
20:23:53|0.33722
20:23:55|0.33714
20:23:56|0.33696
20:23:57|0.33673
20:23:57|0.3365
20:23:58|0.33639
20:23:59|0.33601
20:24:00|0.33596
20:24:02|0.33593
20:24:02|0.33623
20:24:04|0.33633
20:24:05|0.3358
20:24:05|0.33583
20:24:07|0.33619
20:24:07|0.33615
20:24:08|0.33603
20:24:09|0.33578
20:24:10|0.33626
20:24:11|0.3357
20:24:12|0.33566
20:24:14|0.33634
20:24:14|0.33613
20:24:15|0.33591
20:24:17|0.33561
20:24:18|0.3352
20:24:19|0.33519
20:24:19|0.33518
20:24:20|0.3354
20:24:21|0.33543
20:24:22|0.33539
20:24:23|0.33558
20:24:24|0.33585
20:24:26|0.33535
20:24:27|0.335
20:24:27|0.33524
20:24:28|0.33509
20:24:30|0.33502
20:24:31|0.3352
20:24:31|0.3352
20:24:32|0.33505
20:24:33|0.33486
20:24:34|0.33456
20:24:36|0.33433
20:24:36|0.33453
20:24:37|0.33475
20:24:38|0.33451
20:24:40|0.33439
20:24:40|0.33429
20:24:41|0.33447
20:24:43|0.33425
20:24:44|0.33484
20:24:45|0.33481
20:24:47|0.33467
20:24:47|0.33467
20:24:48|0.33486
20:24:50|0.33515
20:24:51|0.33515
20:24:51|0.33515
20:24:53|0.33515
20:24:53|0.33515
20:24:54|0.33485
20:24:56|0.33474
20:24:56|0.3343
20:24:58|0.33404
20:24:58|0.33455
20:24:59|0.33455
20:25:00|0.33402
20:25:01|0.33446
20:25:03|0.33424
20:25:03|0.335
20:25:04|0.335
20:25:06|0.335
20:25:07|0.33504
20:25:08|0.335
20:25:09|0.335
20:25:09|0.33447
20:25:10|0.33426
20:25:11|0.33417
20:25:12|0.33395
20:25:13|0.33392
20:25:15|0.33377
20:25:15|0.33428
20:25:17|0.33429
20:25:17|0.3344
20:25:18|0.33469
20:25:20|0.335
20:25:20|0.3352
20:25:21|0.335
20:25:22|0.33481
20:25:24|0.33494
20:25:25|0.33512
20:25:25|0.33549
20:25:26|0.33561
20:25:28|0.33536
20:25:28|0.33537
20:25:30|0.33553
20:25:30|0.33587
20:25:32|0.33577
20:25:33|0.33608
20:25:33|0.33615
20:25:34|0.33644
20:25:36|0.33678
20:25:37|0.33665
20:25:38|0.33666
20:25:39|0.33666
20:25:39|0.33666
20:25:41|0.3368
20:25:41|0.33681
20:25:43|0.33681
20:25:45|0.33681
20:25:46|0.33723
20:25:47|0.3372
20:25:47|0.33714
20:25:49|0.33726
20:25:50|0.33741
20:25:51|0.33755
20:25:52|0.33731
20:25:53|0.33884
20:25:54|0.3385
20:25:55|0.33826
20:25:56|0.33992
20:25:57|0.33916
20:25:58|0.33869
20:25:59|0.33874
20:26:00|0.33845
20:26:01|0.33827
20:26:02|0.33835
20:26:03|0.33788
20:26:04|0.33785
20:26:05|0.33785
20:26:06|0.33779
20:26:07|0.33796
20:26:08|0.33775
20:26:09|0.33816
20:26:10|0.3383
20:26:11|0.3379
20:26:12|0.338
20:26:13|0.33784
20:26:14|0.33817
20:26:15|0.33818
20:26:17|0.33878
20:26:17|0.33878
20:26:18|0.33832
20:26:19|0.33803
20:26:20|0.33764
20:26:21|0.33778
20:26:22|0.33756
20:26:23|0.3376
20:26:24|0.3376
20:26:25|0.33769
20:26:26|0.33826
20:26:27|0.33813
20:26:28|0.33813
20:26:29|0.33813
20:26:30|0.33837
20:26:31|0.33814
20:26:32|0.33798
20:26:33|0.33817
20:26:34|0.33828
20:26:35|0.33846
20:26:36|0.33834
20:26:37|0.33825
20:26:38|0.33823
20:26:39|0.33823
20:26:40|0.33823
20:26:41|0.33823
20:26:42|0.33823
20:26:44|0.33835
20:26:45|0.33835
20:26:46|0.33829
20:26:47|0.33829
20:26:48|0.3381
20:26:49|0.33801
20:26:50|0.33796
20:26:51|0.33819
20:26:52|0.3381
20:26:53|0.3381
20:26:54|0.3381
20:26:55|0.33776
20:26:56|0.33795
20:26:57|0.33795
20:26:58|0.33787
20:26:59|0.33787
20:27:00|0.33755
20:27:01|0.33735
20:27:02|0.3373
20:27:03|0.33723
20:27:04|0.33723
20:27:05|0.33735
20:27:06|0.33752
20:27:07|0.33769
20:27:08|0.33769
20:27:09|0.33769
20:27:10|0.33769
20:27:10|0.33766
20:27:12|0.33766
20:27:13|0.33766
20:27:14|0.33803
20:27:15|0.33819
20:27:16|0.33828
20:27:17|0.33849
20:27:18|0.33878
20:27:19|0.33965
20:27:19|0.33963
20:27:21|0.33973
20:27:22|0.33983
20:27:23|0.33983
20:27:24|0.3401
20:27:25|0.3401
20:27:26|0.34023
20:27:27|0.3402
20:27:28|0.33998
20:27:29|0.34004
20:27:30|0.33987
20:27:31|0.33953
20:27:32|0.33959
20:27:33|0.33969
20:27:34|0.33969
20:27:35|0.33969
20:27:36|0.33988
20:27:37|0.33983
20:27:38|0.33984
20:27:39|0.33992
20:27:40|0.33992
20:27:41|0.33992
20:27:42|0.33992
20:27:43|0.33953
20:27:44|0.33927
20:27:46|0.33944
20:27:47|0.34
20:27:48|0.3401
20:27:49|0.34005
20:27:50|0.3401
20:27:51|0.3401
20:27:52|0.33998
20:27:53|0.34012
20:27:54|0.34012
20:27:55|0.33986
20:27:56|0.33986
20:27:57|0.33962
20:27:58|0.33937
20:27:59|0.33937
20:28:00|0.33945
20:28:01|0.33945
20:28:02|0.33961
20:28:03|0.33972
20:28:04|0.33972
20:28:05|0.33972
20:28:06|0.33969
20:28:07|0.33993
20:28:08|0.33993
20:28:09|0.33972
20:28:10|0.33972
20:28:11|0.3392
20:28:12|0.33876
20:28:13|0.33885
20:28:14|0.33885
20:28:15|0.33891
20:28:16|0.33891
20:28:17|0.3388
20:28:18|0.3388
20:28:19|0.33879
20:28:20|0.33867
20:28:21|0.33847
20:28:22|0.33884
20:28:23|0.33875
20:28:24|0.33875
20:28:25|0.33883
20:28:26|0.33883
20:28:27|0.339
20:28:28|0.33822
20:28:29|0.33847
20:28:30|0.33835
20:28:31|0.33835
20:28:32|0.33835
20:28:33|0.33818
20:28:34|0.33818
20:28:35|0.33818
20:28:36|0.33809
20:28:37|0.33828
20:28:38|0.33828
20:28:39|0.33828
20:28:40|0.33814
20:28:41|0.33814
20:28:42|0.33814
20:28:43|0.33814
20:28:44|0.33897
20:28:45|0.3389
20:28:47|0.3389
20:28:48|0.3389
20:28:49|0.33886
20:28:50|0.33891
20:28:51|0.33891
20:28:52|0.33897
20:28:53|0.339
20:28:54|0.33893
20:28:54|0.3388
20:28:56|0.3388
20:28:56|0.3388
20:28:58|0.33894
20:28:59|0.3388
20:29:00|0.33887
20:29:01|0.33877
20:29:02|0.33856
20:29:03|0.33856
20:29:04|0.33856
20:29:05|0.33823
20:29:06|0.33823
20:29:07|0.33815
20:29:08|0.33767
20:29:09|0.3378
20:29:10|0.33816
20:29:11|0.33828
20:29:12|0.33828
20:29:13|0.33811
20:29:14|0.33811
20:29:15|0.33823
20:29:16|0.33823
20:29:17|0.33831
20:29:18|0.33803
20:29:19|0.33843
20:29:20|0.33845
20:29:21|0.33845
20:29:22|0.3382
20:29:23|0.33812
20:29:24|0.33812
20:29:25|0.33815
20:29:26|0.33815
20:29:27|0.33815
20:29:28|0.33832
20:29:29|0.33813
20:29:30|0.3384
20:29:31|0.33811
20:29:32|0.33811
20:29:33|0.33816
20:29:34|0.33821
20:29:35|0.33827
20:29:36|0.33827
20:29:37|0.33827
20:29:38|0.33823
20:29:39|0.338
20:29:40|0.33782
20:29:41|0.33782
20:29:42|0.33795
20:29:43|0.33795
20:29:44|0.33805
20:29:45|0.33805
20:29:46|0.33852
20:29:47|0.33844
20:29:48|0.33836
20:29:49|0.33836
20:29:51|0.33836
20:29:51|0.33844
20:29:52|0.3384
20:29:54|0.3384
20:29:55|0.33824
20:29:56|0.33824
20:29:57|0.338
20:29:58|0.33778
20:29:58|0.33779
20:30:00|0.33779
20:30:01|0.33774
20:30:02|0.33783
20:30:03|0.33779
20:30:04|0.33779
20:30:05|0.33779
20:30:06|0.33756
20:30:07|0.33762
20:30:08|0.33795
20:30:09|0.33795
20:30:10|0.33831
20:30:11|0.3381
20:30:12|0.33805
20:30:13|0.33812
20:30:14|0.33812
20:30:15|0.33824
20:30:16|0.33824
20:30:17|0.33835
20:30:18|0.33864
20:30:19|0.33887
20:30:20|0.33887
20:30:21|0.33887
20:30:22|0.33911
20:30:23|0.33903
20:30:24|0.33942
20:30:25|0.33909
20:30:26|0.33911
20:30:27|0.33888
20:30:28|0.33887
20:30:29|0.33868
20:30:30|0.33868
20:30:31|0.33864
20:30:32|0.33915
20:30:33|0.33897
20:30:34|0.33895
20:30:35|0.33888
20:30:36|0.33888
20:30:37|0.33896
20:30:38|0.33956
20:30:39|0.33931
20:30:40|0.33931
20:30:41|0.33931
20:30:42|0.33921
20:30:43|0.33911
20:30:44|0.33911
20:30:45|0.33931
20:30:46|0.33943
20:30:47|0.3395
20:30:48|0.33945
20:30:49|0.33944
20:30:51|0.33945
20:30:51|0.33944
20:30:52|0.33976
20:30:53|0.34
20:30:54|0.34
20:30:55|0.34001
20:30:56|0.3403
20:30:57|0.34022
20:30:58|0.34009
20:30:59|0.34009
20:31:00|0.34031
20:31:01|0.34031
20:31:03|0.34034
20:31:03|0.34034
20:31:04|0.34057
20:31:05|0.34057
20:31:06|0.34056
20:31:08|0.34052
20:31:08|0.34052
20:31:09|0.34057
20:31:10|0.34066
20:31:11|0.34089
20:31:12|0.34092
20:31:13|0.34092
20:31:14|0.34072
20:31:15|0.34094
20:31:16|0.34094
20:31:17|0.341
20:31:19|0.34065
20:31:20|0.34032
20:31:21|0.34031
20:31:21|0.34015
20:31:23|0.34029
20:31:24|0.34018
20:31:24|0.34028
20:31:26|0.34032
20:31:26|0.34034
20:31:27|0.34064
20:31:29|0.3405
20:31:30|0.3405
20:31:31|0.3405
20:31:32|0.34038
20:31:33|0.34038
20:31:34|0.34038
20:31:35|0.34038
20:31:35|0.34038
20:31:36|0.34038
20:31:37|0.34028
20:31:38|0.34028
20:31:39|0.34015
20:31:40|0.34015
20:31:41|0.34015
20:31:42|0.34015
20:31:43|0.34028
20:31:45|0.34065
20:31:46|0.34065
20:31:47|0.34094
20:31:47|0.34081
20:31:49|0.34089
20:31:50|0.34073
20:31:51|0.34027
20:31:52|0.34034
20:31:53|0.3403
20:31:54|0.3403
20:31:56|0.34015
20:31:57|0.34015
20:31:58|0.34017
20:31:58|0.33992
20:32:00|0.34
20:32:01|0.34
20:32:02|0.3403
20:32:03|0.34024
20:32:04|0.34007
20:32:05|0.34007
20:32:06|0.3403
20:32:07|0.34029
20:32:08|0.34029
20:32:09|0.34029
20:32:10|0.34029
20:32:11|0.34
20:32:12|0.34013
20:32:13|0.3402
20:32:14|0.34018
20:32:16|0.34013
20:32:16|0.3403
20:32:17|0.34018
20:32:18|0.3403
20:32:19|0.34018
20:32:20|0.34
20:32:21|0.33996
20:32:22|0.33962
20:32:23|0.33953
20:32:24|0.33968
20:32:25|0.33968
20:32:26|0.33968
20:32:27|0.33977
20:32:28|0.33977
20:32:30|0.33977
20:32:30|0.33944
20:32:32|0.33932
20:32:32|0.33932
20:32:34|0.33932
20:32:34|0.33932
20:32:35|0.33932
20:32:37|0.33937
20:32:37|0.33958
20:32:38|0.33948
20:32:39|0.33935
20:32:40|0.33935
20:32:42|0.33935
20:32:42|0.33935
20:32:43|0.33935
20:32:44|0.33935
20:32:45|0.33935
20:32:46|0.33934
20:32:47|0.33934
20:32:48|0.33968
20:32:50|0.34008
20:32:51|0.34008
20:32:53|0.34008
20:32:54|0.34008
20:32:55|0.3403
20:32:56|0.34046
20:32:57|0.34069
20:32:58|0.34058
20:32:59|0.34085
20:33:00|0.34085
20:33:01|0.34089
20:33:02|0.34089
20:33:03|0.34085
20:33:04|0.34085
20:33:05|0.34085
20:33:06|0.34046
20:33:07|0.34046
20:33:08|0.3402
20:33:09|0.34076
20:33:10|0.34053
20:33:11|0.34053
20:33:12|0.34008
20:33:13|0.34043
20:33:14|0.34055
20:33:15|0.34074
20:33:16|0.34074
20:33:17|0.34074
20:33:18|0.34089
20:33:19|0.34084
20:33:20|0.34084
20:33:21|0.34079
20:33:22|0.34079
20:33:23|0.34079
20:33:24|0.34082
20:33:25|0.34062
20:33:27|0.34053
20:33:27|0.34053
20:33:28|0.34038
20:33:29|0.3402
20:33:30|0.34008
20:33:32|0.33998
20:33:32|0.33998
20:33:33|0.33998
20:33:34|0.3403
20:33:35|0.3403
20:33:36|0.3403
20:33:37|0.34026
20:33:38|0.34026
20:33:39|0.33979
20:33:40|0.33979
20:33:42|0.33982
20:33:43|0.34002
20:33:43|0.34003
20:33:44|0.34003
20:33:45|0.34
20:33:47|0.34019
20:33:47|0.34034
20:33:48|0.34042
20:33:49|0.34042
20:33:51|0.34044
20:33:52|0.34044
20:33:53|0.34044
20:33:54|0.34044
20:33:56|0.34044
20:33:57|0.34044
20:33:58|0.34061
20:33:58|0.34061
20:34:00|0.34061
20:34:00|0.34037
20:34:02|0.34037
20:34:02|0.34037
20:34:04|0.34034
20:34:05|0.34034
20:34:05|0.34034
20:34:06|0.34017
20:34:08|0.34022
20:34:09|0.34019
20:34:10|0.3404
20:34:11|0.3404
20:34:11|0.3404
20:34:12|0.34031
20:34:13|0.34027
20:34:15|0.3405
20:34:15|0.3405
20:34:17|0.34068
20:34:18|0.34076
20:34:18|0.34076
20:34:20|0.34089
20:34:20|0.34101
20:34:21|0.34101
20:34:22|0.34101
20:34:23|0.34101
20:34:24|0.34101
20:34:25|0.34061
20:34:26|0.34061
20:34:27|0.34037
20:34:28|0.34037
20:34:29|0.34037
20:34:31|0.34037
20:34:32|0.34036
20:34:33|0.34052
20:34:34|0.34052
20:34:34|0.3404
20:34:36|0.3404
20:34:36|0.3404
20:34:38|0.34016
20:34:38|0.34016
20:34:39|0.34028
20:34:41|0.34028
20:34:41|0.34028
20:34:42|0.34028
20:34:43|0.34028
20:34:44|0.34028
20:34:45|0.34028
20:34:46|0.34
20:34:47|0.34017
20:34:48|0.34003
20:34:49|0.34018
20:34:51|0.34018
20:34:52|0.34018
20:34:53|0.34018
20:34:55|0.34006
20:34:55|0.34006
20:34:56|0.34006
20:34:57|0.34006
20:34:58|0.34006
20:34:59|0.33995
20:35:00|0.33995
20:35:01|0.33995
20:35:03|0.33995
20:35:03|0.33995
20:35:04|0.33995
20:35:05|0.33994
20:35:06|0.34007
20:35:08|0.34005
20:35:08|0.34005
20:35:09|0.34006
20:35:10|0.34006
20:35:11|0.34015
20:35:12|0.34032
20:35:13|0.34051
20:35:14|0.34051
20:35:15|0.34055
20:35:16|0.34058
20:35:17|0.34061
20:35:19|0.34076
20:35:19|0.34097
20:35:20|0.34124
20:35:21|0.34122
20:35:22|0.34099
20:35:23|0.34109
20:35:24|0.34109
20:35:25|0.34109
20:35:26|0.34119
20:35:27|0.34119
20:35:28|0.34122
20:35:29|0.34122
20:35:30|0.34122
20:35:31|0.3411
20:35:32|0.3411
20:35:33|0.34117
20:35:34|0.34117
20:35:35|0.34117
20:35:36|0.34105
20:35:37|0.34105
20:35:38|0.34056
20:35:39|0.34056
20:35:40|0.34056
20:35:41|0.34056
20:35:42|0.34056
20:35:43|0.34048
20:35:44|0.3403
20:35:45|0.34027
20:35:46|0.34021
20:35:47|0.34021
20:35:48|0.34028
20:35:49|0.34038
20:35:50|0.34038
20:35:51|0.34027
20:35:53|0.34027
20:35:54|0.34009
20:35:55|0.34
20:35:56|0.33995
20:35:57|0.33995
20:35:58|0.33995
20:35:59|0.34009
20:36:00|0.34009
20:36:01|0.34009
20:36:02|0.33952
20:36:03|0.33952
20:36:04|0.33947
20:36:05|0.3399
20:36:06|0.33998
20:36:07|0.33998
20:36:08|0.33998
20:36:09|0.33992
20:36:10|0.33992
20:36:11|0.34
20:36:12|0.34
20:36:13|0.34019
20:36:14|0.34019
20:36:15|0.34019
20:36:16|0.34019
20:36:17|0.34019
20:36:18|0.33992
20:36:19|0.33965
20:36:20|0.33961
20:36:21|0.33961
20:36:22|0.33961
20:36:23|0.33961
20:36:24|0.33961
20:36:25|0.33961
20:36:26|0.34001
20:36:27|0.34001
20:36:28|0.34001
20:36:29|0.34068
20:36:30|0.34068
20:36:31|0.34068
20:36:32|0.34037
20:36:33|0.34036
20:36:34|0.33988
20:36:35|0.34
20:36:36|0.34
20:36:37|0.3398
20:36:38|0.3399
20:36:39|0.3399
20:36:40|0.3399
20:36:41|0.33961
20:36:42|0.33961
20:36:43|0.33925
20:36:44|0.33925
20:36:45|0.33925
20:36:46|0.33925
20:36:47|0.33924
20:36:48|0.33947
20:36:49|0.33947
20:36:50|0.33947
20:36:51|0.33948
20:36:52|0.33948
20:36:53|0.33948
20:36:55|0.33911
20:36:56|0.33911
20:36:57|0.33911
20:36:57|0.33922
20:36:59|0.339
20:37:00|0.339
20:37:01|0.33898
20:37:02|0.33882
20:37:04|0.33853
20:37:04|0.3385
20:37:05|0.3385
20:37:07|0.33865
20:37:08|0.33865
20:37:09|0.33865
20:37:09|0.33869
20:37:11|0.33869
20:37:12|0.33865
20:37:12|0.33868
20:37:13|0.33865
20:37:14|0.33817
20:37:16|0.338
20:37:17|0.33795
20:37:17|0.3379
20:37:18|0.33773
20:37:19|0.33783
20:37:21|0.3374
20:37:21|0.3375
20:37:22|0.33764
20:37:24|0.33753
20:37:25|0.33753
20:37:25|0.33753
20:37:26|0.33753
20:37:28|0.33756
20:37:28|0.33756
20:37:29|0.33773
20:37:30|0.33772
20:37:32|0.33774
20:37:32|0.33774
20:37:34|0.33774
20:37:34|0.33774
20:37:36|0.33773
20:37:36|0.33773
20:37:37|0.33773
20:37:38|0.33772
20:37:39|0.33784
20:37:41|0.33785
20:37:41|0.33784
20:37:42|0.33784
20:37:43|0.33784
20:37:45|0.33784
20:37:46|0.33784
20:37:47|0.33792
20:37:48|0.33823
20:37:49|0.33823
20:37:49|0.33815
20:37:51|0.33815
20:37:52|0.33815
20:37:53|0.33815
20:37:53|0.33815
20:37:55|0.33796
20:37:56|0.33784
20:37:57|0.33787
20:37:58|0.33785
20:37:59|0.33785
20:38:00|0.33799
20:38:01|0.33799
20:38:02|0.33799
20:38:03|0.33811
20:38:04|0.33849
20:38:05|0.33782
20:38:06|0.33775
20:38:07|0.33785
20:38:08|0.33785
20:38:09|0.33785
20:38:10|0.33787
20:38:11|0.33791
20:38:13|0.3379
20:38:13|0.33789
20:38:14|0.33789
20:38:15|0.33811
20:38:16|0.33811
20:38:17|0.33811
20:38:19|0.33811
20:38:20|0.3379
20:38:20|0.3376
20:38:22|0.3376
20:38:22|0.33793
20:38:24|0.33757
20:38:24|0.33756
20:38:26|0.33756
20:38:26|0.33756
20:38:27|0.33756
20:38:28|0.33728
20:38:29|0.33708
20:38:30|0.33697
20:38:31|0.33676
20:38:32|0.33658
20:38:34|0.33659
20:38:34|0.33663
20:38:35|0.33647
20:38:37|0.33684
20:38:37|0.33754
20:38:38|0.3374
20:38:39|0.33788
20:38:40|0.33788
20:38:41|0.33788
20:38:43|0.33788
20:38:43|0.33779
20:38:44|0.33773
20:38:45|0.33773
20:38:47|0.33773
20:38:47|0.33758
20:38:48|0.33802
20:38:49|0.33791
20:38:51|0.3379
20:38:52|0.33792
20:38:52|0.338
20:38:53|0.33797
20:38:55|0.33797
20:38:56|0.33833
20:38:57|0.33811
20:38:58|0.33793
20:38:59|0.33793
20:39:01|0.33793
20:39:01|0.33793
20:39:02|0.33808
20:39:03|0.338
20:39:04|0.338
20:39:06|0.33811
20:39:07|0.33811
20:39:08|0.33811
20:39:09|0.33805
20:39:10|0.33805
20:39:11|0.33832
20:39:12|0.33818
20:39:13|0.33805
20:39:14|0.33805
20:39:15|0.33827
20:39:16|0.33843
20:39:17|0.3385
20:39:18|0.3385
20:39:19|0.33858
20:39:20|0.33866
20:39:21|0.33864
20:39:22|0.33844
20:39:23|0.33844
20:39:24|0.33844
20:39:25|0.33844
20:39:26|0.33805
20:39:27|0.33805
20:39:28|0.33778
20:39:29|0.33778
20:39:30|0.33751
20:39:31|0.33751
20:39:32|0.33751
20:39:33|0.33716
20:39:34|0.33716
20:39:35|0.33741
20:39:36|0.3378
20:39:37|0.33804
20:39:38|0.33804
20:39:39|0.33804
20:39:40|0.33859
20:39:41|0.3384
20:39:42|0.33837
20:39:43|0.33852
20:39:44|0.33852
20:39:45|0.33855
20:39:46|0.33855
20:39:47|0.33889
20:39:48|0.33889
20:39:49|0.33857
20:39:50|0.33857
20:39:51|0.33857
20:39:52|0.33857
20:39:53|0.33857
20:39:54|0.33848
20:39:55|0.33848
20:39:56|0.33852
20:39:58|0.33832
20:39:59|0.33832
20:40:00|0.33814
20:40:01|0.33814
20:40:02|0.3377
20:40:03|0.33798
20:40:04|0.33814
20:40:05|0.3381
20:40:06|0.3381
20:40:07|0.33844
20:40:08|0.33848
20:40:09|0.33852
20:40:10|0.33846
20:40:11|0.33846
20:40:12|0.33846
20:40:13|0.33846
20:40:14|0.33846
20:40:15|0.33846
20:40:16|0.33846
20:40:18|0.33846
20:40:18|0.33846
20:40:19|0.33794
20:40:20|0.33781
20:40:21|0.33783
20:40:22|0.33782
20:40:23|0.33772
20:40:24|0.33779
20:40:25|0.33802
20:40:26|0.33802
20:40:27|0.33802
20:40:28|0.33802
20:40:29|0.33768
20:40:30|0.33765
20:40:31|0.33738
20:40:32|0.33733
20:40:33|0.33733
20:40:34|0.33717
20:40:35|0.33723
20:40:36|0.33723
20:40:37|0.33723
20:40:38|0.33712
20:40:39|0.3372
20:40:40|0.33699
20:40:41|0.33699
20:40:42|0.33712
20:40:43|0.33712
20:40:44|0.33712
20:40:45|0.33717
20:40:47|0.33717
20:40:47|0.33711
20:40:49|0.33728
20:40:49|0.33743
20:40:50|0.33743
20:40:51|0.33743
20:40:53|0.33743
20:40:53|0.33744
20:40:55|0.33744
20:40:55|0.33744
20:40:57|0.33718
20:40:58|0.33701
20:40:59|0.33679
20:41:01|0.3369
20:41:01|0.33691
20:41:02|0.33691
20:41:03|0.33691
20:41:04|0.33691
20:41:05|0.3369
20:41:06|0.3369
20:41:07|0.3369
20:41:09|0.33676
20:41:09|0.33676
20:41:10|0.33676
20:41:11|0.33638
20:41:12|0.33638
20:41:14|0.33638
20:41:14|0.33698
20:41:16|0.33643
20:41:17|0.33643
20:41:18|0.3363
20:41:19|0.33628
20:41:19|0.3362
20:41:20|0.33596
20:41:22|0.33568
20:41:22|0.33564
20:41:23|0.33566
20:41:25|0.33557
20:41:25|0.33555
20:41:26|0.33555
20:41:27|0.33535
20:41:29|0.33567
20:41:29|0.33574
20:41:31|0.33609
20:41:31|0.33609
20:41:32|0.33611
20:41:34|0.33584
20:41:34|0.33599
20:41:35|0.33599
20:41:36|0.33599
20:41:38|0.33599
20:41:38|0.33581
20:41:39|0.33584
20:41:40|0.33584
20:41:41|0.33584
20:41:43|0.33524
20:41:43|0.33524
20:41:45|0.33511
20:41:45|0.33511
20:41:46|0.33536
20:41:47|0.33572
20:41:48|0.33589
20:41:49|0.33614
20:41:51|0.33613
20:41:51|0.33613
20:41:53|0.33574
20:41:54|0.33574
20:41:55|0.3358
20:41:55|0.33588
20:41:56|0.33576
20:41:58|0.33565
20:41:58|0.3354
20:41:59|0.3354
20:42:01|0.3354
20:42:01|0.3354
20:42:03|0.3354
20:42:04|0.33537
20:42:05|0.33575
20:42:06|0.33575
20:42:07|0.33577
20:42:08|0.33577
20:42:08|0.3363
20:42:10|0.33652
20:42:11|0.33652
20:42:12|0.33639
20:42:13|0.33639
20:42:14|0.33639
20:42:15|0.33664
20:42:16|0.33673
20:42:17|0.33673
20:42:18|0.33658
20:42:19|0.33658
20:42:20|0.33658
20:42:21|0.33641
20:42:22|0.33641
20:42:23|0.33626
20:42:24|0.33626
20:42:25|0.33594
20:42:26|0.33585
20:42:27|0.33608
20:42:27|0.3357
20:42:28|0.3355
20:42:30|0.33551
20:42:30|0.33551
20:42:32|0.33591
20:42:33|0.33591
20:42:34|0.33591
20:42:35|0.33533
20:42:36|0.33585
20:42:37|0.33583
20:42:38|0.33583
20:42:39|0.33583
20:42:40|0.33583
20:42:41|0.3357
20:42:42|0.33551
20:42:43|0.33518
20:42:44|0.33518
20:42:45|0.33441
20:42:46|0.33484
20:42:47|0.33461
20:42:48|0.33447
20:42:48|0.33457
20:42:50|0.33502
20:42:51|0.33502
20:42:52|0.33502
20:42:53|0.33552
20:42:53|0.3351
20:42:54|0.33491
20:42:56|0.33491
20:42:57|0.33491
20:42:58|0.33461
20:42:59|0.33468
20:43:00|0.33461
20:43:02|0.33461
20:43:03|0.33464
20:43:04|0.33464
20:43:05|0.33464
20:43:06|0.33464
20:43:06|0.33496
20:43:08|0.33533
20:43:08|0.33533
20:43:10|0.3349
20:43:11|0.33483
20:43:11|0.33499
20:43:13|0.33471
20:43:13|0.3353
20:43:15|0.3353
20:43:16|0.3355
20:43:17|0.33534
20:43:18|0.33534
20:43:19|0.33501
20:43:20|0.33504
20:43:21|0.3353
20:43:22|0.3353
20:43:23|0.33527
20:43:24|0.33472
20:43:25|0.33472
20:43:26|0.33472
20:43:26|0.33472
20:43:28|0.33472
20:43:29|0.33457
20:43:29|0.33457
20:43:31|0.33457
20:43:32|0.33476
20:43:33|0.33454
20:43:33|0.3345
20:43:35|0.3343
20:43:36|0.33435
20:43:37|0.33435
20:43:38|0.33345
20:43:38|0.33379
20:43:39|0.333
20:43:40|0.33346
20:43:42|0.3334
20:43:43|0.333
20:43:44|0.33301
20:43:45|0.33291
20:43:46|0.33254
20:43:46|0.33209
20:43:48|0.33228
20:43:49|0.33253
20:43:50|0.33254
20:43:51|0.33254
20:43:51|0.33255
20:43:53|0.33255
20:43:54|0.33255
20:43:55|0.33256
20:43:56|0.33234
20:43:57|0.33226
20:43:58|0.33238
20:43:59|0.33236
20:44:00|0.3323
20:44:01|0.3323
20:44:02|0.332
20:44:03|0.332
20:44:04|0.33178
20:44:05|0.3318
20:44:06|0.33121
20:44:07|0.33133
20:44:08|0.33151
20:44:10|0.3315
20:44:10|0.3315
20:44:11|0.33143
20:44:12|0.33108
20:44:13|0.33116
20:44:14|0.33118
20:44:15|0.33115
20:44:16|0.33117
20:44:17|0.33096
20:44:18|0.33115
20:44:19|0.33101
20:44:20|0.33122
20:44:21|0.33161
20:44:22|0.33159
20:44:23|0.33156
20:44:24|0.33162
20:44:25|0.33199
20:44:26|0.3326
20:44:27|0.3326
20:44:28|0.33252
20:44:29|0.33252
20:44:30|0.33269
20:44:31|0.33297
20:44:32|0.33307
20:44:33|0.33305
20:44:34|0.33302
20:44:35|0.33282
20:44:36|0.333
20:44:37|0.33332
20:44:38|0.33308
20:44:39|0.33316
20:44:40|0.33389
20:44:41|0.33356
20:44:42|0.33364
20:44:43|0.33364
20:44:44|0.33391
20:44:45|0.33391
20:44:46|0.33391
20:44:47|0.33418
20:44:48|0.33405
20:44:49|0.33405
20:44:50|0.33457
20:44:51|0.33436
20:44:52|0.334
20:44:53|0.33441
20:44:54|0.33441
20:44:55|0.33441
20:44:57|0.33441
20:44:57|0.33441
20:44:58|0.33389
20:44:59|0.33433
20:45:00|0.33433
20:45:02|0.33433
20:45:03|0.33389
20:45:04|0.33358
20:45:05|0.33298
20:45:06|0.33297
20:45:07|0.33297
20:45:08|0.33297
20:45:09|0.33301
20:45:10|0.33311
20:45:11|0.33328
20:45:12|0.33349
20:45:13|0.3338
20:45:14|0.334
20:45:15|0.334
20:45:16|0.33379
20:45:17|0.33355
20:45:18|0.33355
20:45:19|0.33352
20:45:20|0.33334
20:45:21|0.33333
20:45:22|0.33301
20:45:23|0.33307
20:45:24|0.33292
20:45:25|0.3328
20:45:26|0.3328
20:45:27|0.3326
20:45:28|0.33248
20:45:29|0.33248
20:45:30|0.33275
20:45:31|0.33274
20:45:32|0.33236
20:45:33|0.33254
20:45:34|0.33243
20:45:35|0.33243
20:45:36|0.33254
20:45:37|0.33264
20:45:38|0.3325
20:45:39|0.33248
20:45:40|0.33223
20:45:41|0.33223
20:45:42|0.332
20:45:43|0.33198
20:45:44|0.33195
20:45:45|0.33184
20:45:46|0.33171
20:45:47|0.33171
20:45:48|0.33157
20:45:49|0.33109
20:45:50|0.33138
20:45:51|0.33108
20:45:52|0.33107
20:45:53|0.33095
20:45:54|0.33106
20:45:55|0.33093
20:45:56|0.33132
20:45:57|0.33118
20:45:58|0.33157
20:45:59|0.33157
20:46:00|0.33194
20:46:01|0.33257
20:46:02|0.33194
20:46:04|0.33249
20:46:05|0.33255
20:46:06|0.33255
20:46:07|0.33237
20:46:08|0.33232
20:46:09|0.33196
20:46:09|0.33156
20:46:11|0.33127
20:46:12|0.33128
20:46:13|0.33144
20:46:14|0.33124
20:46:15|0.33124
20:46:16|0.33113
20:46:17|0.33115
20:46:18|0.33096
20:46:18|0.33088
20:46:20|0.33063
20:46:21|0.33064
20:46:22|0.33025
20:46:23|0.32985
20:46:24|0.32887
20:46:25|0.32892
20:46:25|0.32867
20:46:27|0.32867
20:46:28|0.32835
20:46:29|0.32848
20:46:30|0.32833
20:46:31|0.32816
20:46:32|0.32816
20:46:33|0.328
20:46:34|0.32821
20:46:35|0.32847
20:46:36|0.32828
20:46:37|0.32867
20:46:38|0.32879
20:46:39|0.32869
20:46:40|0.329
20:46:41|0.32961
20:46:42|0.32967
20:46:43|0.32967
20:46:44|0.32925
20:46:45|0.32914
20:46:46|0.32867
20:46:47|0.32935
20:46:48|0.32889
20:46:49|0.3284
20:46:50|0.32875
20:46:51|0.32883
20:46:52|0.32914
20:46:53|0.32919
20:46:54|0.32931
20:46:55|0.32924
20:46:55|0.32951
20:46:57|0.32882
20:46:58|0.32882
20:46:59|0.32942
20:47:00|0.32942
20:47:01|0.32934
20:47:01|0.32935
20:47:03|0.32942
20:47:04|0.32962
20:47:06|0.32959
20:47:07|0.32977
20:47:08|0.32949
20:47:08|0.32887
20:47:10|0.32951
20:47:11|0.32928
20:47:12|0.32862
20:47:12|0.329
20:47:14|0.32933
20:47:15|0.32862
20:47:16|0.32862
20:47:17|0.32915
20:47:18|0.32915
20:47:18|0.32921
20:47:20|0.3294
20:47:21|0.3294
20:47:22|0.3294
20:47:23|0.3294
20:47:24|0.32927
20:47:25|0.32917
20:47:26|0.32909
20:47:27|0.32816
20:47:28|0.32845
20:47:28|0.32817
20:47:29|0.328
20:47:30|0.32763
20:47:32|0.32742
20:47:33|0.32696
20:47:34|0.32709
20:47:35|0.32663
20:47:36|0.32668
20:47:36|0.32678
20:47:38|0.32648
20:47:38|0.32676
20:47:39|0.32693
20:47:41|0.32665
20:47:42|0.32684
20:47:43|0.32648
20:47:43|0.32659
20:47:45|0.32669
20:47:45|0.32634
20:47:47|0.32644
20:47:47|0.32643
20:47:49|0.32633
20:47:50|0.32627
20:47:51|0.32651
20:47:52|0.32569
20:47:52|0.32584
20:47:53|0.32593
20:47:55|0.32599
20:47:56|0.32592
20:47:57|0.32591
20:47:58|0.3259
20:47:59|0.32614
20:47:59|0.32614
20:48:01|0.32622
20:48:02|0.32661
20:48:03|0.32757
20:48:03|0.32732
20:48:05|0.32771
20:48:06|0.32781
20:48:07|0.32786
20:48:08|0.32795
20:48:09|0.32797
20:48:10|0.32799
20:48:11|0.32799
20:48:12|0.32775
20:48:14|0.32798
20:48:15|0.32796
20:48:15|0.32746
20:48:16|0.32727
20:48:18|0.32734
20:48:19|0.32734
20:48:20|0.32684
20:48:20|0.32699
20:48:22|0.32721
20:48:23|0.32752
20:48:24|0.32724
20:48:24|0.32724
20:48:26|0.32711
20:48:26|0.3272
20:48:27|0.32685
20:48:28|0.32752
20:48:29|0.32752
20:48:30|0.32705
20:48:31|0.32683
20:48:32|0.32683
20:48:33|0.32659
20:48:35|0.32674
20:48:35|0.32684
20:48:36|0.3268
20:48:37|0.3268
20:48:38|0.3268
20:48:39|0.32661
20:48:41|0.3266
20:48:41|0.32651
20:48:42|0.32649
20:48:44|0.32649
20:48:44|0.32645
20:48:46|0.32645
20:48:46|0.32656
20:48:48|0.32658
20:48:49|0.32676
20:48:50|0.32693
20:48:51|0.32707
20:48:51|0.32707
20:48:53|0.32684
20:48:54|0.32684
20:48:55|0.32671
20:48:55|0.32661
20:48:57|0.32652
20:48:58|0.32617
20:48:59|0.32643
20:48:59|0.3261
20:49:01|0.3261
20:49:01|0.32622
20:49:02|0.32619
20:49:04|0.32638
20:49:05|0.32654
20:49:07|0.32654
20:49:08|0.32627
20:49:09|0.326
20:49:10|0.32609
20:49:11|0.32609
20:49:12|0.32601
20:49:13|0.32592
20:49:14|0.3256
20:49:15|0.32544
20:49:16|0.32544
20:49:17|0.32565
20:49:18|0.32578
20:49:19|0.32626
20:49:20|0.32584
20:49:21|0.32584
20:49:22|0.32579
20:49:23|0.32569
20:49:24|0.32568
20:49:25|0.32544
20:49:25|0.32583
20:49:26|0.32619
20:49:28|0.32687
20:49:29|0.32687
20:49:31|0.3269
20:49:31|0.32676
20:49:32|0.32645
20:49:33|0.32661
20:49:34|0.32661
20:49:35|0.32661
20:49:36|0.32682
20:49:37|0.3269
20:49:38|0.32682
20:49:39|0.32666
20:49:40|0.32666
20:49:41|0.32666
20:49:42|0.32666
20:49:43|0.32637
20:49:44|0.32637
20:49:45|0.32613
20:49:46|0.32608
20:49:47|0.32612
20:49:49|0.32614
20:49:49|0.32599
20:49:51|0.32612
20:49:51|0.32586
20:49:52|0.32567
20:49:54|0.32566
20:49:55|0.32547
20:49:55|0.32572
20:49:56|0.32554
20:49:57|0.32544
20:49:58|0.3267
20:49:59|0.3267
20:50:00|0.32626
20:50:02|0.32596
20:50:03|0.326
20:50:03|0.32619
20:50:05|0.3267
20:50:06|0.32668
20:50:06|0.32684
20:50:08|0.327
20:50:09|0.32704
20:50:10|0.32717
20:50:11|0.32748
20:50:12|0.32747
20:50:13|0.32787
20:50:14|0.32872
20:50:15|0.32853
20:50:16|0.32862
20:50:17|0.32863
20:50:19|0.32863
20:50:19|0.32842
20:50:20|0.32812
20:50:21|0.32812
20:50:22|0.32944
20:50:23|0.32889
20:50:24|0.32882
20:50:25|0.32882
20:50:26|0.32945
20:50:27|0.32919
20:50:28|0.32928
20:50:29|0.32904
20:50:30|0.32904
20:50:31|0.32896
20:50:32|0.32885
20:50:33|0.32885
20:50:34|0.32899
20:50:35|0.32906
20:50:36|0.32906
20:50:37|0.32931
20:50:38|0.32924
20:50:39|0.32905
20:50:40|0.32906
20:50:41|0.32945
20:50:42|0.32965
20:50:43|0.32975
20:50:44|0.32975
20:50:45|0.32977
20:50:47|0.32944
20:50:47|0.32944
20:50:48|0.32985
20:50:50|0.32985
20:50:50|0.32944
20:50:51|0.32976
20:50:53|0.33
20:50:53|0.33
20:50:54|0.32986
20:50:56|0.32975
20:50:56|0.32975
20:50:58|0.32975
20:50:58|0.32933
20:50:59|0.32945
20:51:01|0.32924
20:51:02|0.32924
20:51:02|0.32924
20:51:03|0.32926
20:51:04|0.32956
20:51:06|0.32971
20:51:07|0.33042
20:51:08|0.33055
20:51:09|0.33055
20:51:10|0.33055
20:51:11|0.33075
20:51:12|0.33104
20:51:13|0.33123
20:51:14|0.33156
20:51:15|0.33156
20:51:17|0.33153
20:51:17|0.33153
20:51:18|0.33175
20:51:20|0.33156
20:51:20|0.33176
20:51:22|0.33194
20:51:22|0.33215
20:51:24|0.33183
20:51:25|0.33141
20:51:26|0.33135
20:51:27|0.33159
20:51:28|0.33125
20:51:29|0.33094
20:51:30|0.33076
20:51:30|0.33108
20:51:32|0.33106
20:51:33|0.33106
20:51:34|0.33101
20:51:35|0.33097
20:51:36|0.33073
20:51:37|0.33073
20:51:37|0.33073
20:51:39|0.33071
20:51:40|0.3316
20:51:41|0.33138
20:51:42|0.33097
20:51:43|0.33058
20:51:44|0.33037
20:51:45|0.33058
20:51:46|0.33038
20:51:47|0.33003
20:51:48|0.32968
20:51:49|0.32975
20:51:50|0.32975
20:51:51|0.33025
20:51:52|0.33025
20:51:53|0.33019
20:51:53|0.32984
20:51:55|0.32996
20:51:56|0.32996
20:51:57|0.32961
20:51:58|0.32916
20:51:59|0.32929
20:52:00|0.32937
20:52:01|0.32941
20:52:02|0.32941
20:52:03|0.32942
20:52:04|0.32955
20:52:04|0.32927
20:52:06|0.32918
20:52:07|0.32918
20:52:08|0.32881
20:52:10|0.3289
20:52:10|0.32822
20:52:12|0.32774
20:52:13|0.32833
20:52:14|0.32824
20:52:15|0.32829
20:52:16|0.32829
20:52:17|0.32837
20:52:18|0.32796
20:52:19|0.32796
20:52:20|0.32862
20:52:21|0.32868
20:52:22|0.32892
20:52:23|0.32887
20:52:25|0.32851
20:52:25|0.32828
20:52:27|0.32862
20:52:28|0.32852
20:52:28|0.32852
20:52:29|0.32805
20:52:31|0.32794
20:52:31|0.32789
20:52:32|0.32785
20:52:33|0.32785
20:52:34|0.32787
20:52:35|0.32764
20:52:37|0.32743
20:52:37|0.32743
20:52:39|0.32762
20:52:39|0.32745
20:52:41|0.32736
20:52:41|0.32705
20:52:42|0.32776
20:52:43|0.32789
20:52:44|0.32789
20:52:45|0.32851
20:52:46|0.32862
20:52:47|0.32868
20:52:48|0.32866
20:52:49|0.32867
20:52:50|0.32867
20:52:51|0.32868
20:52:52|0.32837
20:52:53|0.32835
20:52:54|0.32826
20:52:55|0.32827
20:52:56|0.32827
20:52:57|0.32827
20:52:58|0.32821
20:52:59|0.32815
20:53:00|0.32803
20:53:01|0.32833
20:53:02|0.32792
20:53:04|0.32775
20:53:04|0.32832
20:53:05|0.3284
20:53:06|0.32878
20:53:07|0.32862
20:53:09|0.32848
20:53:10|0.32848
20:53:11|0.32878
20:53:12|0.32886
20:53:14|0.32902
20:53:14|0.32912
20:53:15|0.32926
20:53:16|0.33
20:53:17|0.32978
20:53:19|0.3296
20:53:20|0.32943
20:53:21|0.32879
20:53:22|0.32879
20:53:23|0.32849
20:53:24|0.32859
20:53:25|0.32854
20:53:26|0.32854
20:53:27|0.32853
20:53:28|0.32873
20:53:29|0.32873
20:53:29|0.32854
20:53:31|0.32839
20:53:32|0.32846
20:53:33|0.32786
20:53:34|0.32781
20:53:36|0.32805
20:53:37|0.32805
20:53:37|0.32805
20:53:38|0.32785
20:53:40|0.32785
20:53:40|0.32785
20:53:41|0.32785
20:53:42|0.32785
20:53:44|0.32802
20:53:45|0.32802
20:53:45|0.32802
20:53:46|0.32818
20:53:47|0.32779
20:53:48|0.32787
20:53:49|0.32768
20:53:50|0.32832
20:53:51|0.32836
20:53:53|0.32836
20:53:54|0.32836
20:53:55|0.32876
20:53:55|0.32861
20:53:56|0.32975
20:53:58|0.32971
20:53:58|0.32971
20:53:59|0.32937
20:54:00|0.3296
20:54:01|0.32963
20:54:02|0.32963
20:54:04|0.32963
20:54:05|0.32955
20:54:05|0.32955
20:54:07|0.32955
20:54:07|0.32932
20:54:08|0.3289
20:54:10|0.32921
20:54:11|0.32921
20:54:12|0.32921
20:54:13|0.32856
20:54:14|0.32851
20:54:15|0.32851
20:54:16|0.32833
20:54:17|0.32821
20:54:18|0.3283
20:54:19|0.32841
20:54:20|0.32841
20:54:21|0.32845
20:54:23|0.32858
20:54:23|0.32786
20:54:24|0.32771
20:54:25|0.32771
20:54:26|0.3282
20:54:27|0.32868
20:54:28|0.32956
20:54:29|0.32896
20:54:30|0.32896
20:54:31|0.32861
20:54:33|0.32861
20:54:34|0.32819
20:54:35|0.32808
20:54:36|0.32808
20:54:37|0.32808
20:54:38|0.32808
20:54:39|0.32838
20:54:39|0.32838
20:54:40|0.32817
20:54:42|0.32798
20:54:43|0.32798
20:54:43|0.32798
20:54:44|0.32784
20:54:45|0.32784
20:54:46|0.3277
20:54:47|0.32768
20:54:48|0.32769
20:54:49|0.32769
20:54:51|0.32769
20:54:52|0.32795
20:54:53|0.32795
20:54:54|0.32792
20:54:55|0.32792
20:54:56|0.32821
20:54:57|0.32844
20:54:58|0.3292
20:54:58|0.3292
20:54:59|0.32882
20:55:00|0.32896
20:55:01|0.3291
20:55:02|0.32905
20:55:04|0.32905
20:55:05|0.32911
20:55:06|0.32897
20:55:06|0.3289
20:55:07|0.32915
20:55:08|0.32882
20:55:09|0.32882
20:55:11|0.32882
20:55:12|0.32851
20:55:14|0.32843
20:55:14|0.32843
20:55:15|0.32843
20:55:16|0.32843
20:55:17|0.32893
20:55:18|0.32893
20:55:19|0.32847
20:55:20|0.32851
20:55:21|0.32808
20:55:22|0.32807
20:55:24|0.32841
20:55:24|0.32841
20:55:26|0.32857
20:55:27|0.32857
20:55:28|0.32857
20:55:29|0.32858
20:55:29|0.32843
20:55:31|0.32816
20:55:31|0.32816
20:55:32|0.32816
20:55:34|0.32816
20:55:35|0.32758
20:55:35|0.32758
20:55:36|0.32758
20:55:38|0.3278
20:55:39|0.3278
20:55:39|0.32775
20:55:41|0.32776
20:55:42|0.32769
20:55:43|0.32769
20:55:44|0.32774
20:55:45|0.32731
20:55:46|0.32699
20:55:47|0.32696
20:55:48|0.32715
20:55:49|0.3271
20:55:50|0.32775
20:55:51|0.32775
20:55:52|0.32743
20:55:53|0.32742
20:55:54|0.32715
20:55:55|0.32715
20:55:56|0.32687
20:55:57|0.32679
20:55:59|0.32714
20:55:59|0.32714
20:56:00|0.32688
20:56:01|0.32688
20:56:02|0.32663
20:56:03|0.32619
20:56:04|0.3263
20:56:05|0.32608
20:56:06|0.32576
20:56:07|0.32577
20:56:08|0.32529
20:56:09|0.32529
20:56:10|0.32531
20:56:12|0.32515
20:56:13|0.32489
20:56:14|0.3249
20:56:15|0.32508
20:56:16|0.32506
20:56:17|0.32482
20:56:18|0.32482
20:56:19|0.32527
20:56:20|0.32523
20:56:21|0.32519
20:56:22|0.32585
20:56:23|0.3256
20:56:24|0.32574
20:56:25|0.32606
20:56:26|0.32662
20:56:27|0.32662
20:56:28|0.32715
20:56:29|0.3273
20:56:30|0.3269
20:56:31|0.32697
20:56:32|0.32713
20:56:33|0.32662
20:56:34|0.32662
20:56:35|0.32661
20:56:36|0.3265
20:56:37|0.32669
20:56:38|0.32669
20:56:39|0.32653
20:56:40|0.3267
20:56:41|0.32662
20:56:42|0.32662
20:56:43|0.32662
20:56:44|0.32674
20:56:45|0.32673
20:56:46|0.32633
20:56:47|0.32587
20:56:48|0.32576
20:56:49|0.3262
20:56:50|0.32556
20:56:51|0.32547
20:56:52|0.32559
20:56:53|0.32575
20:56:54|0.32576
20:56:55|0.32591
20:56:56|0.32599
20:56:57|0.32592
20:56:58|0.32592
20:56:59|0.326
20:57:00|0.32547
20:57:01|0.32523
20:57:02|0.32548
20:57:03|0.32502
20:57:04|0.32564
20:57:05|0.32597
20:57:06|0.32609
20:57:07|0.32618
20:57:08|0.3259
20:57:09|0.32541
20:57:10|0.32523
20:57:11|0.32513
20:57:12|0.32517
20:57:14|0.325
20:57:14|0.32501
20:57:16|0.325
20:57:16|0.325
20:57:17|0.325
20:57:18|0.32472
20:57:19|0.32448
20:57:21|0.32448
20:57:21|0.32439
20:57:22|0.32438
20:57:23|0.32438
20:57:24|0.3242
20:57:25|0.3242
20:57:26|0.32437
20:57:27|0.32404
20:57:28|0.32425
20:57:29|0.32462
20:57:30|0.32453
20:57:32|0.32442
20:57:32|0.32425
20:57:33|0.32425
20:57:34|0.32411
20:57:35|0.32411
20:57:36|0.324
20:57:37|0.32355
20:57:38|0.3236
20:57:39|0.32355
20:57:40|0.32355
20:57:41|0.32307
20:57:42|0.32274
20:57:43|0.32266
20:57:44|0.32261
20:57:45|0.32257
20:57:46|0.32257
20:57:47|0.3226
20:57:48|0.32235
20:57:49|0.32235
20:57:50|0.32277
20:57:51|0.32292
20:57:52|0.32343
20:57:53|0.32345
20:57:54|0.32408
20:57:55|0.32409
20:57:56|0.32398
20:57:57|0.32277
20:57:58|0.32269
20:57:59|0.32261
20:58:00|0.32261
20:58:01|0.32325
20:58:02|0.32272
20:58:03|0.32272
20:58:04|0.32276
20:58:05|0.32284
20:58:06|0.32225
20:58:07|0.32249
20:58:08|0.32231
20:58:09|0.32195
20:58:10|0.32131
20:58:11|0.32136
20:58:12|0.3211
20:58:13|0.32109
20:58:15|0.32142
20:58:16|0.32121
20:58:18|0.3219
20:58:18|0.32126
20:58:19|0.32142
20:58:20|0.32218
20:58:21|0.32119
20:58:22|0.32119
20:58:23|0.32119
20:58:25|0.32119
20:58:25|0.32119
20:58:26|0.32104
20:58:28|0.32104
20:58:29|0.32117
20:58:30|0.32118
20:58:30|0.32104
20:58:32|0.32078
20:58:33|0.32069
20:58:34|0.32038
20:58:34|0.31988
20:58:36|0.31999
20:58:37|0.32032
20:58:38|0.32093
20:58:39|0.32094
20:58:40|0.32096
20:58:41|0.32119
20:58:42|0.32088
20:58:43|0.32069
20:58:44|0.32112
20:58:45|0.32112
20:58:46|0.32171
20:58:46|0.3216
20:58:47|0.32085
20:58:49|0.32085
20:58:50|0.32085
20:58:51|0.32189
20:58:52|0.32189
20:58:53|0.32242
20:58:54|0.32228
20:58:55|0.32267
20:58:55|0.32267
20:58:57|0.3228
20:58:58|0.32328
20:58:59|0.32415
20:58:59|0.32405
20:59:01|0.32391
20:59:02|0.32425
20:59:03|0.3244
20:59:03|0.32434
20:59:05|0.3244
20:59:06|0.32452
20:59:07|0.32484
20:59:07|0.32491
20:59:09|0.32521
20:59:09|0.32445
20:59:10|0.32351
20:59:12|0.32351
20:59:13|0.32314
20:59:14|0.32324
20:59:15|0.3223
20:59:16|0.3223
20:59:17|0.32207
20:59:19|0.32219
20:59:19|0.32387
20:59:20|0.32375
20:59:22|0.32305
20:59:23|0.32284
20:59:24|0.32197
20:59:25|0.32246
20:59:26|0.32203
20:59:26|0.32144
20:59:28|0.32093
20:59:29|0.32064
20:59:29|0.32075
20:59:30|0.32023
20:59:32|0.32007
20:59:33|0.32025
20:59:33|0.32009
20:59:34|0.32
20:59:36|0.32064
20:59:36|0.3201
20:59:38|0.32003
20:59:39|0.31948
20:59:40|0.31996
20:59:40|0.31934
20:59:41|0.31948
20:59:42|0.31878
20:59:44|0.31932
20:59:45|0.31913
20:59:46|0.31913
20:59:46|0.31913
20:59:48|0.32
20:59:48|0.32001
20:59:49|0.32001
20:59:50|0.32105
20:59:52|0.32083
20:59:53|0.32043
20:59:54|0.3208
20:59:55|0.32111
20:59:56|0.32123
20:59:57|0.32123
20:59:58|0.32221
20:59:59|0.32173
21:00:00|0.32185
21:00:00|0.32174
21:00:02|0.32194
21:00:02|0.3221
21:00:04|0.32307
21:00:04|0.32335
21:00:06|0.32383
21:00:07|0.32437
21:00:08|0.32478
21:00:09|0.32443
21:00:10|0.3244
21:00:11|0.3244
21:00:12|0.32353
21:00:13|0.32367
21:00:14|0.32409
21:00:15|0.32417
21:00:16|0.32419
21:00:17|0.3243
21:00:18|0.32427
21:00:20|0.32413
21:00:20|0.32444
21:00:22|0.32334
21:00:22|0.32361
21:00:23|0.32335
21:00:25|0.32335
21:00:26|0.32318
21:00:27|0.32307
21:00:28|0.32244
21:00:29|0.32217
21:00:30|0.32217
21:00:31|0.32268
21:00:32|0.32284
21:00:33|0.32312
21:00:34|0.32269
21:00:35|0.32333
21:00:36|0.32333
21:00:37|0.32367
21:00:38|0.32396
21:00:39|0.32395
21:00:40|0.32416
21:00:41|0.32402
21:00:42|0.32404
21:00:43|0.32407
21:00:44|0.32407
21:00:45|0.32434
21:00:46|0.32409
21:00:47|0.325
21:00:48|0.325
21:00:49|0.325
21:00:50|0.325
21:00:51|0.325
21:00:52|0.32515
21:00:53|0.32512
21:00:54|0.32587
21:00:55|0.32606
21:00:56|0.32597
21:00:57|0.32585
21:00:58|0.32587
21:00:59|0.32585
21:01:00|0.32585
21:01:01|0.32583
21:01:02|0.326
21:01:03|0.32616
21:01:04|0.3263
21:01:05|0.32646
21:01:06|0.32666
21:01:07|0.32666
21:01:08|0.32521
21:01:09|0.325
21:01:10|0.32464
21:01:11|0.32485
21:01:12|0.3246
21:01:13|0.32435
21:01:14|0.32429
21:01:15|0.32437
21:01:16|0.32464
21:01:18|0.32504
21:01:19|0.32555
21:01:20|0.32585
21:01:21|0.32607
21:01:22|0.32601
21:01:24|0.32608
21:01:25|0.32549
21:01:25|0.32523
21:01:27|0.32552
21:01:28|0.32577
21:01:29|0.32566
21:01:30|0.32546
21:01:31|0.32546
21:01:32|0.32555
21:01:33|0.32544
21:01:34|0.32544
21:01:35|0.32544
21:01:36|0.32544
21:01:37|0.32577
21:01:38|0.32585
21:01:39|0.32585
21:01:40|0.32585
21:01:41|0.32604
21:01:42|0.32606
21:01:43|0.32606
21:01:44|0.32635
21:01:45|0.32666
21:01:46|0.32666
21:01:47|0.32675
21:01:48|0.32588
21:01:49|0.32585
21:01:50|0.32585
21:01:51|0.32584
21:01:52|0.32585
21:01:53|0.32585
21:01:54|0.32585
21:01:55|0.32565
21:01:56|0.32565
21:01:58|0.3262
21:01:58|0.32656
21:01:59|0.32635
21:02:00|0.32635
21:02:01|0.32635
21:02:02|0.32652
21:02:04|0.32655
21:02:04|0.3268
21:02:06|0.32727
21:02:06|0.32751
21:02:07|0.32765
21:02:08|0.32777
21:02:10|0.32749
21:02:10|0.32696
21:02:11|0.32669
21:02:12|0.3266
21:02:14|0.3266
21:02:14|0.32692
21:02:15|0.32692
21:02:16|0.3271
21:02:18|0.3266
21:02:19|0.32651
21:02:20|0.32651
21:02:22|0.326
21:02:22|0.32561
21:02:24|0.32557
21:02:25|0.32786
21:02:25|0.32765
21:02:26|0.32679
21:02:27|0.32699
21:02:28|0.32699
21:02:30|0.327
21:02:31|0.32676
21:02:32|0.32691
21:02:33|0.32648
21:02:34|0.32676
21:02:35|0.32711
21:02:36|0.32711
21:02:37|0.32728
21:02:38|0.32772
21:02:39|0.32747
21:02:40|0.32763
21:02:41|0.32737
21:02:42|0.32718
21:02:42|0.32728
21:02:44|0.327
21:02:45|0.32679
21:02:46|0.32663
21:02:47|0.32663
21:02:48|0.32626
21:02:49|0.32668
21:02:50|0.32668
21:02:51|0.32666
21:02:51|0.32664
21:02:53|0.32692
21:02:54|0.32698
21:02:55|0.32684
21:02:56|0.32684
21:02:57|0.3267
21:02:58|0.32711
21:02:59|0.32732
21:03:00|0.32776
21:03:01|0.32778
21:03:02|0.32778
21:03:03|0.32847
21:03:04|0.32831
21:03:04|0.32793
21:03:05|0.32793
21:03:07|0.32786
21:03:08|0.32786
21:03:09|0.32752
21:03:10|0.32789
21:03:11|0.32789
21:03:12|0.32777
21:03:12|0.32734
21:03:14|0.32729
21:03:15|0.32739
21:03:16|0.32729
21:03:17|0.32773
21:03:18|0.32734
21:03:19|0.32753
21:03:21|0.32776
21:03:22|0.32782
21:03:23|0.32805
21:03:25|0.32805
21:03:25|0.32827
21:03:26|0.32826
21:03:27|0.32808
21:03:28|0.3281
21:03:29|0.32852
21:03:30|0.32871
21:03:31|0.32889
21:03:32|0.32889
21:03:33|0.32873
21:03:34|0.32887
21:03:35|0.32945
21:03:36|0.32908
21:03:38|0.32937
21:03:38|0.32863
21:03:40|0.32868
21:03:40|0.32857
21:03:42|0.32856
21:03:43|0.32816
21:03:44|0.32833
21:03:45|0.32833
21:03:45|0.32816
21:03:47|0.32856
21:03:48|0.32837
21:03:49|0.32807
21:03:50|0.32871
21:03:51|0.32871
21:03:52|0.32887
21:03:53|0.32855
21:03:54|0.32855
21:03:55|0.32815
21:03:57|0.3278
21:03:57|0.32772
21:03:58|0.32819
21:03:59|0.32802
21:04:00|0.32802
21:04:01|0.32802
21:04:02|0.32802
21:04:03|0.32756
21:04:04|0.32757
21:04:05|0.32801
21:04:06|0.328
21:04:07|0.328
21:04:08|0.32765
21:04:09|0.32765
21:04:10|0.32766
21:04:11|0.32802
21:04:12|0.32793
21:04:13|0.32784
21:04:14|0.32761
21:04:15|0.32783
21:04:16|0.32783
21:04:17|0.328
21:04:18|0.32728
21:04:20|0.32743
21:04:20|0.32743
21:04:21|0.32737
21:04:23|0.32722
21:04:23|0.32708
21:04:25|0.32692
21:04:26|0.32693
21:04:27|0.32692
21:04:28|0.32674
21:04:29|0.32674
21:04:30|0.32674
21:04:31|0.32729
21:04:32|0.32697
21:04:33|0.3277
21:04:34|0.32794
21:04:35|0.32805
21:04:36|0.32789
21:04:38|0.32731
21:04:38|0.32717
21:04:39|0.32717
21:04:40|0.32727
21:04:41|0.32691
21:04:42|0.32684
21:04:43|0.32684
21:04:44|0.32715
21:04:45|0.32715
21:04:46|0.32711
21:04:47|0.32711
21:04:48|0.32711
21:04:49|0.32722
21:04:50|0.32733
21:04:51|0.32764
21:04:52|0.32764
21:04:53|0.32741
21:04:54|0.32741
21:04:55|0.32702
21:04:56|0.32717
21:04:58|0.32715
21:04:58|0.32715
21:04:59|0.32721
21:05:01|0.32681
21:05:01|0.3272
21:05:03|0.32733
21:05:04|0.32733
21:05:05|0.32772
21:05:06|0.32802
21:05:07|0.32802
21:05:08|0.32802
21:05:09|0.32802
21:05:10|0.32802
21:05:11|0.32852
21:05:11|0.32861
21:05:12|0.32893
21:05:14|0.32893
21:05:14|0.32879
21:05:16|0.32875
21:05:16|0.32876
21:05:17|0.32859
21:05:19|0.32832
21:05:20|0.32832
21:05:21|0.32833
21:05:22|0.32833
21:05:24|0.32852
21:05:25|0.32865
21:05:25|0.32873
21:05:27|0.32863
21:05:28|0.32857
21:05:29|0.32857
21:05:30|0.3291
21:05:31|0.32905
21:05:32|0.32905
21:05:33|0.32907
21:05:34|0.32943
21:05:35|0.32897
21:05:36|0.32897
21:05:37|0.32897
21:05:38|0.32927
21:05:39|0.3293
21:05:40|0.3293
21:05:41|0.32951
21:05:42|0.32974
21:05:43|0.32952
21:05:44|0.32952
21:05:45|0.32945
21:05:46|0.32957
21:05:47|0.32957
21:05:48|0.32953
21:05:49|0.32953
21:05:50|0.32946
21:05:51|0.32946
21:05:52|0.32935
21:05:53|0.32897
21:05:54|0.32946
21:05:55|0.32946
21:05:56|0.3295
21:05:58|0.3295
21:05:58|0.32936
21:05:59|0.32946
21:06:01|0.32998
21:06:01|0.32981
21:06:02|0.33014
21:06:04|0.33039
21:06:05|0.33058
21:06:05|0.33038
21:06:07|0.33043
21:06:08|0.33054
21:06:08|0.33116
21:06:10|0.33107
21:06:11|0.33115
21:06:12|0.3312
21:06:12|0.33117
21:06:13|0.33117
21:06:14|0.3305
21:06:15|0.3305
21:06:16|0.33031
21:06:17|0.33
21:06:19|0.32955
21:06:20|0.32954
21:06:20|0.32968
21:06:22|0.32864
21:06:23|0.32869
21:06:24|0.3286
21:06:26|0.32978
21:06:26|0.32966
21:06:28|0.33017
21:06:28|0.33029
21:06:29|0.33029
21:06:31|0.32991
21:06:32|0.32993
21:06:33|0.33027
21:06:34|0.33027
21:06:35|0.32978
21:06:35|0.3297
21:06:37|0.3297
21:06:38|0.32951
21:06:39|0.32951
21:06:40|0.33051
21:06:41|0.32968
21:06:41|0.32957
21:06:42|0.32949
21:06:44|0.32949
21:06:45|0.32976
21:06:46|0.32948
21:06:47|0.32945
21:06:48|0.32945
21:06:49|0.3297
21:06:50|0.32984
21:06:51|0.32984
21:06:52|0.32984
21:06:53|0.33008
21:06:54|0.33
21:06:55|0.32971
21:06:56|0.32971
21:06:57|0.32994
21:06:58|0.32912
21:06:59|0.32952
21:07:00|0.32952
21:07:01|0.32976
21:07:02|0.32976
21:07:03|0.32956
21:07:04|0.32944
21:07:05|0.32947
21:07:06|0.3293
21:07:07|0.32901
21:07:08|0.32946
21:07:09|0.32946
21:07:10|0.32901
21:07:11|0.32901
21:07:12|0.32916
21:07:13|0.3291
21:07:14|0.32946
21:07:15|0.32962
21:07:16|0.32931
21:07:17|0.32903
21:07:18|0.32878
21:07:19|0.32929
21:07:20|0.32929
21:07:21|0.32931
21:07:22|0.32932
21:07:24|0.32915
21:07:24|0.32915
21:07:26|0.32934
21:07:27|0.32964
21:07:28|0.32964
21:07:29|0.32964
21:07:30|0.32964
21:07:30|0.32936
21:07:31|0.3294
21:07:33|0.32913
21:07:34|0.32912
21:07:35|0.3293
21:07:35|0.3293
21:07:37|0.3294
21:07:37|0.3294
21:07:38|0.3294
21:07:40|0.32965
21:07:40|0.32965
21:07:42|0.32976
21:07:42|0.32929
21:07:44|0.32929
21:07:44|0.32929
21:07:46|0.32929
21:07:46|0.32929
21:07:48|0.32928
21:07:48|0.32929
21:07:50|0.32929
21:07:51|0.3291
21:07:52|0.3291
21:07:53|0.3291
21:07:54|0.3291
21:07:55|0.3291
21:07:55|0.32897
21:07:57|0.32921
21:07:58|0.32925
21:07:59|0.3287
21:07:59|0.3287
21:08:01|0.3287
21:08:02|0.3287
21:08:03|0.32905
21:08:04|0.32905
21:08:05|0.32893
21:08:06|0.32864
21:08:07|0.32877
21:08:08|0.32877
21:08:09|0.32877
21:08:10|0.3285
21:08:11|0.32839
21:08:12|0.3285
21:08:12|0.32869
21:08:14|0.32874
21:08:15|0.32864
21:08:16|0.32868
21:08:17|0.32844
21:08:18|0.32844
21:08:19|0.32844
21:08:20|0.32836
21:08:21|0.32875
21:08:22|0.32845
21:08:23|0.32871
21:08:24|0.32862
21:08:25|0.329
21:08:27|0.32928
21:08:27|0.32939
21:08:28|0.32931
21:08:29|0.32907
21:08:30|0.32923
21:08:31|0.32923
21:08:32|0.32931
21:08:33|0.32914
21:08:34|0.32923
21:08:36|0.32923
21:08:36|0.32923
21:08:37|0.32933
21:08:38|0.32933
21:08:39|0.32925
21:08:40|0.3294
21:08:41|0.3294
21:08:42|0.32968
21:08:43|0.32967
21:08:44|0.32967
21:08:46|0.32957
21:08:46|0.32957
21:08:47|0.32948
21:08:48|0.32948
21:08:49|0.32948
21:08:50|0.32949
21:08:51|0.32968
21:08:52|0.32984
21:08:53|0.32984
21:08:54|0.32954
21:08:55|0.32954
21:08:56|0.32964
21:08:57|0.32956
21:08:58|0.32963
21:08:59|0.32921
21:09:00|0.32988
21:09:01|0.32988
21:09:03|0.32988
21:09:03|0.32988
21:09:04|0.32988
21:09:06|0.32988
21:09:06|0.32988
21:09:07|0.32986
21:09:08|0.33008
21:09:09|0.33008
21:09:10|0.32984
21:09:11|0.32975
21:09:13|0.32987
21:09:13|0.32944
21:09:14|0.32961
21:09:15|0.32967
21:09:16|0.32967
21:09:17|0.32967
21:09:18|0.32932
21:09:20|0.32932
21:09:20|0.32963
21:09:21|0.32963
21:09:22|0.32942
21:09:23|0.32929
21:09:24|0.32929
21:09:26|0.32929
21:09:26|0.32929
21:09:27|0.32894
21:09:29|0.3291
21:09:30|0.3291
21:09:31|0.32885
21:09:32|0.32896
21:09:33|0.32896
21:09:34|0.32876
21:09:35|0.32876
21:09:36|0.32879
21:09:37|0.32879
21:09:38|0.32879
21:09:39|0.32948
21:09:40|0.32888
21:09:41|0.32888
21:09:42|0.32888
21:09:43|0.32888
21:09:44|0.32888
21:09:45|0.3287
21:09:46|0.3287
21:09:47|0.3287
21:09:48|0.32843
21:09:49|0.32843
21:09:50|0.32843
21:09:51|0.32822
21:09:52|0.32822
21:09:53|0.32837
21:09:54|0.32837
21:09:55|0.32837
21:09:56|0.32837
21:09:57|0.32858
21:09:58|0.32865
21:09:59|0.32865
21:10:00|0.32864
21:10:01|0.3284
21:10:02|0.3284
21:10:03|0.32863
21:10:04|0.32851
21:10:05|0.32896
21:10:06|0.32879
21:10:07|0.32893
21:10:08|0.32893
21:10:10|0.32913
21:10:10|0.32951
21:10:11|0.32956
21:10:12|0.32966
21:10:13|0.3293
21:10:14|0.32951
21:10:15|0.32951
21:10:16|0.32901
21:10:17|0.32921
21:10:18|0.329
21:10:19|0.32891
21:10:20|0.32985
21:10:21|0.32944
21:10:22|0.3292
21:10:23|0.32943
21:10:24|0.32947
21:10:26|0.32976
21:10:27|0.32976
21:10:27|0.32968
21:10:29|0.32959
21:10:30|0.32945
21:10:31|0.32959
21:10:32|0.32959
21:10:33|0.33
21:10:34|0.33
21:10:35|0.33
21:10:36|0.33
21:10:37|0.33015
21:10:38|0.32989
21:10:39|0.32951
21:10:39|0.32951
21:10:41|0.32968
21:10:42|0.32968
21:10:43|0.32974
21:10:44|0.32974
21:10:45|0.32974
21:10:46|0.32974
21:10:47|0.32974
21:10:48|0.32974
21:10:49|0.32974
21:10:50|0.32969
21:10:51|0.32969
21:10:52|0.32974
21:10:53|0.32954
21:10:54|0.32952
21:10:55|0.32939
21:10:56|0.32939
21:10:57|0.32939
21:10:58|0.32896
21:10:59|0.32897
21:11:00|0.32972
21:11:01|0.32956
21:11:02|0.32956
21:11:03|0.32956
21:11:04|0.32956
21:11:05|0.32953
21:11:06|0.32983
21:11:07|0.32983
21:11:08|0.32983
21:11:09|0.33
21:11:10|0.32988
21:11:11|0.32988
21:11:12|0.32988
21:11:13|0.33
21:11:14|0.32939
21:11:15|0.32983
21:11:16|0.32997
21:11:17|0.32997
21:11:18|0.32993
21:11:19|0.32993
21:11:20|0.33015
21:11:21|0.33015
21:11:22|0.33015
21:11:23|0.33015
21:11:24|0.33015
21:11:25|0.33008
21:11:27|0.33008
21:11:28|0.33023
21:11:29|0.33024
21:11:30|0.33024
21:11:31|0.33019
21:11:32|0.33012
21:11:33|0.33013
21:11:34|0.3299
21:11:35|0.3299
21:11:36|0.33
21:11:37|0.33
21:11:38|0.33003
21:11:39|0.33003
21:11:40|0.33041
21:11:41|0.33013
21:11:42|0.3304
21:11:43|0.3304
21:11:44|0.3304
21:11:45|0.3304
21:11:46|0.33
21:11:47|0.3299
21:11:48|0.33041
21:11:49|0.32994
21:11:50|0.32994
21:11:51|0.33044
21:11:52|0.33043
21:11:53|0.33043
21:11:54|0.33044
21:11:55|0.33025
21:11:56|0.32997
21:11:57|0.33
21:11:58|0.32964
21:11:59|0.32971
21:12:00|0.32945
21:12:01|0.32967
21:12:02|0.32981
21:12:03|0.32973
21:12:04|0.32963
21:12:05|0.32963
21:12:06|0.32964
21:12:07|0.32964
21:12:08|0.32972
21:12:09|0.32972
21:12:10|0.32963
21:12:11|0.32963
21:12:12|0.32963
21:12:13|0.32979
21:12:14|0.33006
21:12:15|0.33006
21:12:16|0.33006
21:12:17|0.32986
21:12:18|0.32987
21:12:19|0.32987
21:12:20|0.32987
21:12:21|0.32963
21:12:22|0.32963
21:12:23|0.32912
21:12:24|0.32951
21:12:25|0.3294
21:12:26|0.32959
21:12:27|0.32951
21:12:29|0.32914
21:12:29|0.32961
21:12:30|0.32961
21:12:31|0.32941
21:12:32|0.32928
21:12:33|0.32928
21:12:34|0.32928
21:12:35|0.32928
21:12:36|0.3293
21:12:37|0.3293
21:12:38|0.3293
21:12:39|0.3293
21:12:40|0.3293
21:12:41|0.32951
21:12:42|0.32934
21:12:43|0.32936
21:12:44|0.32956
21:12:45|0.32968
21:12:46|0.32949
21:12:47|0.32949
21:12:48|0.32931
21:12:49|0.32931
21:12:50|0.32931
21:12:51|0.32967
21:12:52|0.32967
21:12:53|0.32982
21:12:54|0.32982
21:12:56|0.32982
21:12:56|0.3295
21:12:57|0.3295
21:12:58|0.3295
21:12:59|0.3295
21:13:00|0.3295
21:13:01|0.3295
21:13:02|0.3295
21:13:03|0.3295
21:13:04|0.32942
21:13:05|0.32962
21:13:06|0.32964
21:13:07|0.33
21:13:08|0.33
21:13:09|0.33
21:13:10|0.33
21:13:11|0.33042
21:13:12|0.33042
21:13:13|0.33042
21:13:14|0.33042
21:13:15|0.33042
21:13:16|0.33042
21:13:17|0.33048
21:13:18|0.33035
21:13:19|0.33042
21:13:20|0.33042
21:13:21|0.33026
21:13:22|0.33035
21:13:23|0.33032
21:13:24|0.33032
21:13:25|0.3305
21:13:26|0.3306
21:13:27|0.33081
21:13:28|0.33081
21:13:29|0.33081
21:13:31|0.33071
21:13:32|0.33061
21:13:34|0.33046
21:13:34|0.33046
21:13:35|0.33046
21:13:36|0.33058
21:13:37|0.33058
21:13:38|0.33058
21:13:39|0.33058
21:13:40|0.33058
21:13:41|0.33035
21:13:42|0.33027
21:13:44|0.33021
21:13:45|0.32989
21:13:45|0.32989
21:13:47|0.32989
21:13:48|0.32989
21:13:48|0.32989
21:13:49|0.32989
21:13:51|0.33024
21:13:51|0.33024
21:13:52|0.33024
21:13:54|0.33024
21:13:54|0.33012
21:13:56|0.3302
21:13:57|0.3302
21:13:58|0.3302
21:13:59|0.3302
21:13:59|0.33024
21:14:00|0.33024
21:14:01|0.33024
21:14:02|0.33024
21:14:04|0.33039
21:14:04|0.33039
21:14:06|0.33044
21:14:06|0.33044
21:14:07|0.33026
21:14:08|0.33021
21:14:09|0.33021
21:14:10|0.3302
21:14:11|0.3302
21:14:12|0.3302
21:14:13|0.3301
21:14:14|0.33001
21:14:15|0.33001
21:14:16|0.33001
21:14:17|0.32981
21:14:18|0.32999
21:14:19|0.32989
21:14:20|0.32967
21:14:21|0.32995
21:14:22|0.32996
21:14:23|0.32977
21:14:25|0.32956
21:14:26|0.32956
21:14:26|0.3293
21:14:27|0.32934
21:14:28|0.32912
21:14:30|0.32945
21:14:31|0.32945
21:14:32|0.32942
21:14:33|0.32938
21:14:34|0.32938
21:14:35|0.32938
21:14:36|0.32929
21:14:37|0.32941
21:14:38|0.32946
21:14:39|0.32946
21:14:41|0.32946
21:14:41|0.32946
21:14:42|0.3295
21:14:43|0.3295
21:14:44|0.32957
21:14:45|0.32957
21:14:46|0.32957
21:14:47|0.32957
21:14:48|0.3293
21:14:50|0.32938
21:14:50|0.3294
21:14:51|0.32906
21:14:52|0.32944
21:14:53|0.32921
21:14:54|0.32921
21:14:55|0.3294
21:14:56|0.3294
21:14:57|0.3294
21:14:58|0.3294
21:14:59|0.3294
21:15:00|0.32948
21:15:01|0.3296
21:15:03|0.33018
21:15:04|0.32996
21:15:04|0.3301
21:15:06|0.3301
21:15:07|0.32985
21:15:07|0.33005
21:15:09|0.33005
21:15:10|0.33005
21:15:10|0.32991
21:15:11|0.33018
21:15:12|0.33015
21:15:14|0.3302
21:15:14|0.3303
21:15:15|0.33078
21:15:17|0.33065
21:15:17|0.33053
21:15:18|0.33059
21:15:20|0.33057
21:15:20|0.33064
21:15:21|0.33064
21:15:22|0.331
21:15:24|0.331
21:15:25|0.33152
21:15:25|0.33144
21:15:26|0.33143
21:15:28|0.33136
21:15:28|0.33122
21:15:29|0.3313
21:15:31|0.33138
21:15:32|0.3312
21:15:34|0.33114
21:15:34|0.33114
21:15:35|0.33098
21:15:36|0.33098
21:15:37|0.33102
21:15:38|0.33124
21:15:39|0.33102
21:15:40|0.33102
21:15:41|0.33121
21:15:42|0.33121
21:15:43|0.33098
21:15:44|0.33098
21:15:45|0.33098
21:15:46|0.33109
21:15:47|0.33109
21:15:48|0.33109
21:15:49|0.33111
21:15:50|0.33111
21:15:51|0.33111
21:15:52|0.33111
21:15:54|0.33109
21:15:55|0.33109
21:15:56|0.33109
21:15:57|0.33111
21:15:57|0.33166
21:15:58|0.33166
21:16:00|0.33167
21:16:00|0.33175
21:16:02|0.33175
21:16:02|0.33175
21:16:03|0.33187
21:16:04|0.33189
21:16:05|0.332
21:16:06|0.332
21:16:08|0.33205
21:16:08|0.33205
21:16:09|0.33175
21:16:10|0.33214
21:16:12|0.33199
21:16:12|0.33199
21:16:13|0.33199
21:16:14|0.3319
21:16:16|0.3319
21:16:16|0.3319
21:16:17|0.332
21:16:19|0.332
21:16:19|0.33228
21:16:20|0.33228
21:16:22|0.3323
21:16:22|0.33208
21:16:23|0.33208
21:16:24|0.33205
21:16:25|0.33195
21:16:26|0.33208
21:16:27|0.33206
21:16:28|0.3325
21:16:29|0.33228
21:16:30|0.33226
21:16:32|0.33238
21:16:33|0.33236
21:16:35|0.3327
21:16:36|0.3327
21:16:36|0.3325
21:16:38|0.33256
21:16:39|0.33237
21:16:40|0.33258
21:16:40|0.33258
21:16:42|0.33258
21:16:42|0.33258
21:16:44|0.3325
21:16:44|0.3327
21:16:46|0.3327
21:16:46|0.3327
21:16:48|0.33269
21:16:49|0.33269
21:16:50|0.33257
21:16:51|0.33257
21:16:52|0.33257
21:16:53|0.33257
21:16:54|0.3326
21:16:55|0.33258
21:16:56|0.33258
21:16:57|0.33258
21:16:58|0.33269
21:16:59|0.33275
21:17:00|0.33276
21:17:01|0.33276
21:17:02|0.33245
21:17:03|0.33234
21:17:04|0.33195
21:17:05|0.33205
21:17:06|0.33257
21:17:07|0.333
21:17:08|0.33271
21:17:09|0.3327
21:17:10|0.33266
21:17:11|0.333
21:17:12|0.33309
21:17:13|0.33309
21:17:14|0.3331
21:17:15|0.33277
21:17:16|0.33277
21:17:17|0.33257
21:17:18|0.33257
21:17:19|0.33253
21:17:20|0.33256
21:17:21|0.3326
21:17:22|0.33237
21:17:23|0.33256
21:17:24|0.33221
21:17:25|0.33221
21:17:26|0.33218
21:17:27|0.33218
21:17:28|0.33231
21:17:29|0.33231
21:17:30|0.33231
21:17:31|0.33231
21:17:32|0.33231
21:17:34|0.33224
21:17:34|0.33237
21:17:36|0.33237
21:17:37|0.33224
21:17:38|0.33224
21:17:39|0.33224
21:17:40|0.33224
21:17:41|0.33224
21:17:41|0.33242
21:17:42|0.33248
21:17:43|0.33248
21:17:44|0.33248
21:17:46|0.33248
21:17:46|0.33203
21:17:47|0.33203
21:17:48|0.33246
21:17:49|0.33246
21:17:50|0.3326
21:17:51|0.3326
21:17:52|0.3326
21:17:53|0.3326
21:17:55|0.3326
21:17:56|0.33247
21:17:57|0.33247
21:17:58|0.33247
21:17:59|0.33237
21:18:00|0.33195
21:18:01|0.33194
21:18:02|0.33194
21:18:03|0.33194
21:18:04|0.33196
21:18:05|0.33196
21:18:06|0.33196
21:18:07|0.33196
21:18:08|0.33196
21:18:09|0.33244
21:18:10|0.33244
21:18:11|0.33222
21:18:12|0.33222
21:18:13|0.33237
21:18:14|0.33237
21:18:15|0.33244
21:18:16|0.3327
21:18:17|0.33318
21:18:18|0.33291
21:18:19|0.33291
21:18:20|0.33291
21:18:21|0.33297
21:18:22|0.3327
21:18:23|0.3327
21:18:24|0.3327
21:18:25|0.33278
21:18:26|0.33278
21:18:27|0.33278
21:18:28|0.33278
21:18:29|0.33298
21:18:30|0.3328
21:18:31|0.3328
21:18:32|0.33283
21:18:33|0.33288
21:18:35|0.33288
21:18:36|0.33288
21:18:37|0.33288
21:18:38|0.33288
21:18:38|0.33296
21:18:39|0.33296
21:18:41|0.33296
21:18:42|0.33281
21:18:43|0.33282
21:18:44|0.33307
21:18:45|0.33273
21:18:46|0.33273
21:18:47|0.33292
21:18:48|0.33282
21:18:49|0.33293
21:18:50|0.3327
21:18:51|0.3327
21:18:52|0.3327
21:18:53|0.33294
21:18:54|0.33294
21:18:55|0.33289
21:18:56|0.3328
21:18:58|0.3328
21:18:58|0.3328
21:18:59|0.33247
21:19:00|0.33257
21:19:01|0.33264
21:19:02|0.33264
21:19:03|0.33264
21:19:04|0.33264
21:19:05|0.33264
21:19:06|0.33298
21:19:07|0.33297
21:19:08|0.33349
21:19:09|0.33352
21:19:10|0.33364
21:19:11|0.33355
21:19:12|0.33355
21:19:13|0.33355
21:19:14|0.33357
21:19:15|0.33361
21:19:16|0.33336
21:19:17|0.33356
21:19:18|0.33356
21:19:20|0.33364
21:19:20|0.3336
21:19:21|0.3336
21:19:22|0.3336
21:19:23|0.3336
21:19:24|0.33335
21:19:25|0.33343
21:19:26|0.33376
21:19:27|0.33378
21:19:28|0.33376
21:19:29|0.33364
21:19:30|0.33351
21:19:31|0.33391
21:19:32|0.33395
21:19:33|0.33392
21:19:34|0.33348
21:19:35|0.33344
21:19:36|0.33343
21:19:38|0.33343
21:19:39|0.33332
21:19:40|0.33348
21:19:41|0.33348
21:19:41|0.33354
21:19:43|0.33354
21:19:44|0.33344
21:19:45|0.33337
21:19:46|0.333
21:19:47|0.33289
21:19:48|0.33289
21:19:49|0.33302
21:19:50|0.33302
21:19:50|0.33302
21:19:52|0.33287
21:19:53|0.33283
21:19:53|0.33289
21:19:54|0.33289
21:19:56|0.33289
21:19:57|0.33275
21:19:58|0.33306
21:19:59|0.33306
21:20:00|0.333
21:20:01|0.33314
21:20:02|0.33314
21:20:03|0.33314
21:20:04|0.33332
21:20:04|0.3335
21:20:06|0.3335
21:20:07|0.3335
21:20:07|0.33355
21:20:09|0.33354
21:20:10|0.33354
21:20:11|0.33345
21:20:12|0.33349
21:20:13|0.33371
21:20:14|0.33326
21:20:14|0.33326
21:20:16|0.33326
21:20:17|0.33341
21:20:18|0.33341
21:20:19|0.33341
21:20:19|0.33335
21:20:20|0.33316
21:20:22|0.33306
21:20:23|0.33305
21:20:23|0.33313
21:20:25|0.33278
21:20:26|0.33276
21:20:27|0.33252
21:20:28|0.33251
21:20:29|0.33245
21:20:29|0.33223
21:20:31|0.33213
21:20:31|0.33233
21:20:33|0.33241
21:20:34|0.33241
21:20:35|0.33214
21:20:36|0.33228
21:20:37|0.33228
21:20:38|0.33228
21:20:39|0.33235
21:20:40|0.33235
21:20:41|0.3324
21:20:42|0.33231
21:20:43|0.33213
21:20:44|0.33213
21:20:45|0.33182
21:20:46|0.332
21:20:47|0.33205
21:20:48|0.33198
21:20:49|0.33198
21:20:50|0.33198
21:20:51|0.33191
21:20:53|0.33226
21:20:53|0.33226
21:20:54|0.33219
21:20:55|0.33205
21:20:56|0.33205
21:20:57|0.33205
21:20:58|0.33205
21:20:59|0.33183
21:21:01|0.33183
21:21:01|0.33161
21:21:02|0.33161
21:21:03|0.3316
21:21:04|0.3316
21:21:06|0.33147
21:21:06|0.33147
21:21:07|0.33147
21:21:08|0.33156
21:21:09|0.33163
21:21:10|0.33183
21:21:11|0.33204
21:21:12|0.33204
21:21:13|0.33204
21:21:14|0.33204
21:21:15|0.33204
21:21:16|0.332
21:21:17|0.3321
21:21:18|0.3321
21:21:19|0.33202
21:21:20|0.33202
21:21:21|0.33202
21:21:22|0.33202
21:21:23|0.33205
21:21:24|0.33209
21:21:25|0.3321
21:21:27|0.3321
21:21:27|0.3322
21:21:28|0.33234
21:21:29|0.33234
21:21:30|0.33242
21:21:31|0.33242
21:21:32|0.33212
21:21:33|0.33136
21:21:34|0.33193
21:21:35|0.33193
21:21:37|0.33202
21:21:39|0.3321
21:21:40|0.3321
21:21:41|0.3321
21:21:42|0.33202
21:21:42|0.33188
21:21:44|0.33222
21:21:45|0.33222
21:21:46|0.33222
21:21:47|0.33222
21:21:48|0.33222
21:21:49|0.33233
21:21:50|0.33247
21:21:51|0.33247
21:21:52|0.33232
21:21:53|0.33232
21:21:54|0.33232
21:21:55|0.33232
21:21:56|0.33232
21:21:57|0.33217
21:21:58|0.33218
21:21:59|0.33251
21:22:00|0.33234
21:22:01|0.33234
21:22:02|0.33234
21:22:03|0.33234
21:22:04|0.33234
21:22:05|0.33224
21:22:06|0.33224
21:22:07|0.33224
21:22:09|0.33224
21:22:09|0.33247
21:22:11|0.33247
21:22:12|0.33247
21:22:13|0.33253
21:22:14|0.33251
21:22:14|0.33253
21:22:16|0.33218
21:22:17|0.33222
21:22:18|0.33252
21:22:19|0.33252
21:22:20|0.33255
21:22:21|0.33247
21:22:22|0.33247
21:22:23|0.33247
21:22:24|0.33247
21:22:25|0.33239
21:22:26|0.33239
21:22:27|0.33202
21:22:28|0.33202
21:22:29|0.33222
21:22:30|0.33222
21:22:31|0.33222
21:22:32|0.33222
21:22:33|0.33222
21:22:34|0.33222
21:22:35|0.33223
21:22:36|0.33183
21:22:37|0.33183
21:22:39|0.33176
21:22:40|0.33176
21:22:41|0.33176
21:22:41|0.33194
21:22:42|0.33194
21:22:44|0.33194
21:22:45|0.33194
21:22:46|0.33194
21:22:47|0.33194
21:22:48|0.33178
21:22:48|0.33178
21:22:49|0.33187
21:22:51|0.33187
21:22:52|0.33187
21:22:52|0.33193
21:22:53|0.33166
21:22:54|0.33166
21:22:56|0.33166
21:22:56|0.33203
21:22:58|0.33203
21:22:59|0.3322
21:22:59|0.3322
21:23:00|0.3322
21:23:02|0.33247
21:23:02|0.33243
21:23:04|0.33221
21:23:05|0.33238
21:23:05|0.33251
21:23:06|0.33251
21:23:07|0.33251
21:23:09|0.33256
21:23:09|0.33271
21:23:10|0.33284
21:23:11|0.33271
21:23:12|0.33271
21:23:13|0.3328
21:23:14|0.33279
21:23:16|0.33272
21:23:17|0.33272
21:23:18|0.33272
21:23:18|0.33298
21:23:19|0.33304
21:23:20|0.33282
21:23:22|0.33291
21:23:22|0.33291
21:23:24|0.33291
21:23:25|0.33291
21:23:25|0.33291
21:23:26|0.33301
21:23:27|0.33322
21:23:29|0.33324
21:23:30|0.33324
21:23:31|0.33324
21:23:31|0.33324
21:23:33|0.33316
21:23:34|0.33316
21:23:34|0.33333
21:23:36|0.33292
21:23:36|0.33292
21:23:38|0.33292
21:23:39|0.33316
21:23:40|0.33316
21:23:41|0.33316
21:23:42|0.33316
21:23:44|0.33281
21:23:44|0.33281
21:23:45|0.33281
21:23:46|0.33281
21:23:47|0.33281
21:23:48|0.33281
21:23:49|0.33281
21:23:50|0.33291
21:23:51|0.33291
21:23:52|0.3329
21:23:53|0.3329
21:23:54|0.3329
21:23:55|0.33293
21:23:56|0.33293
21:23:57|0.33293
21:23:58|0.33293
21:23:59|0.33293
21:24:00|0.33281
21:24:02|0.33297
21:24:02|0.33283
21:24:04|0.33295
21:24:04|0.33295
21:24:05|0.33243
21:24:06|0.33247
21:24:08|0.33234
21:24:08|0.33228
21:24:10|0.33246
21:24:10|0.3327
21:24:11|0.3327
21:24:13|0.33283
21:24:14|0.33282
21:24:14|0.33282
21:24:16|0.33282
21:24:16|0.33282
21:24:17|0.33292
21:24:18|0.33292
21:24:19|0.33308
21:24:21|0.33308
21:24:21|0.33308
21:24:22|0.33308
21:24:23|0.33308
21:24:24|0.33308
21:24:25|0.33308
21:24:27|0.33308
21:24:28|0.33324
21:24:28|0.33297
21:24:29|0.33297
21:24:30|0.33311
21:24:31|0.33311
21:24:32|0.33344
21:24:33|0.33344
21:24:34|0.33329
21:24:35|0.33329
21:24:36|0.33327
21:24:37|0.33338
21:24:38|0.3326
21:24:40|0.33235
21:24:41|0.33232
21:24:42|0.33285
21:24:43|0.33228
21:24:45|0.33243
21:24:45|0.33249
21:24:46|0.33235
21:24:47|0.33235
21:24:48|0.33238
21:24:49|0.33243
21:24:50|0.3325
21:24:51|0.3324
21:24:52|0.3324
21:24:53|0.33243
21:24:54|0.33243
21:24:55|0.33235
21:24:56|0.33235
21:24:58|0.33235
21:24:58|0.33235
21:24:59|0.33235
21:25:00|0.33235
21:25:02|0.33236
21:25:03|0.33235
21:25:04|0.33245
21:25:04|0.3324
21:25:06|0.3324
21:25:06|0.3324
21:25:08|0.33235
21:25:09|0.33257
21:25:10|0.33257
21:25:11|0.33257
21:25:12|0.33257
21:25:13|0.33236
21:25:14|0.33236
21:25:15|0.33236
21:25:16|0.33236
21:25:17|0.33241
21:25:18|0.33267
21:25:19|0.33258
21:25:20|0.33258
21:25:21|0.33258
21:25:22|0.3326
21:25:23|0.33263
21:25:24|0.33263
21:25:25|0.33235
21:25:26|0.33238
21:25:27|0.33238
21:25:28|0.33252
21:25:29|0.33242
21:25:30|0.33235
21:25:31|0.33235
21:25:32|0.33235
21:25:33|0.33235
21:25:34|0.33245
21:25:35|0.33235
21:25:36|0.33235
21:25:37|0.33235
21:25:38|0.33269
21:25:39|0.33269
21:25:40|0.33269
21:25:42|0.33269
21:25:42|0.33269
21:25:44|0.33262
21:25:45|0.33262
21:25:46|0.33262
21:25:47|0.33278
21:25:48|0.33278
21:25:49|0.33278
21:25:50|0.33278
21:25:50|0.33287
21:25:52|0.33287
21:25:53|0.33257
21:25:54|0.33257
21:25:55|0.33257
21:25:56|0.33257
21:25:57|0.33269
21:25:58|0.33269
21:25:59|0.33269
21:26:00|0.33269
21:26:01|0.33269
21:26:02|0.33291
21:26:03|0.33282
21:26:04|0.33268
21:26:05|0.3324
21:26:06|0.33275
21:26:07|0.33238
21:26:08|0.3327
21:26:09|0.33242
21:26:10|0.33257
21:26:11|0.33238
21:26:12|0.33238
21:26:13|0.33236
21:26:14|0.3324
21:26:15|0.33235
21:26:16|0.33235
21:26:17|0.33248
21:26:18|0.33237
21:26:19|0.33235
21:26:20|0.33236
21:26:21|0.3325
21:26:22|0.33246
21:26:23|0.3322
21:26:24|0.33234
21:26:25|0.33234
21:26:26|0.33228
21:26:27|0.3323
21:26:28|0.33227
21:26:29|0.33156
21:26:30|0.33178
21:26:31|0.3317
21:26:32|0.33156
21:26:33|0.33177
21:26:34|0.33168
21:26:35|0.33168
21:26:36|0.33156
21:26:37|0.33156
21:26:38|0.33182
21:26:39|0.33182
21:26:40|0.33182
21:26:41|0.33203
21:26:43|0.33215
21:26:44|0.33199
21:26:45|0.33195
21:26:46|0.33195
21:26:47|0.33206
21:26:48|0.3318
21:26:48|0.33156
21:26:50|0.33156
21:26:51|0.33156
21:26:52|0.33156
21:26:53|0.33196
21:26:54|0.33156
21:26:55|0.33156
21:26:56|0.33156
21:26:57|0.33156
21:26:58|0.33156
21:26:59|0.33193
21:27:00|0.33193
21:27:01|0.33193
21:27:02|0.33193
21:27:03|0.33193
21:27:04|0.33193
21:27:05|0.3315
21:27:06|0.33127
21:27:07|0.3315
21:27:08|0.33145
21:27:09|0.33145
21:27:10|0.33145
21:27:11|0.33148
21:27:12|0.33148
21:27:13|0.33144
21:27:14|0.33144
21:27:15|0.33144
21:27:15|0.33144
21:27:16|0.33144
21:27:17|0.33144
21:27:19|0.33144
21:27:20|0.3315
21:27:21|0.3315
21:27:22|0.33146
21:27:23|0.33144
21:27:24|0.33144
21:27:25|0.33131
21:27:26|0.33131
21:27:27|0.33131
21:27:27|0.33131
21:27:29|0.33131
21:27:30|0.33144
21:27:31|0.33144
21:27:32|0.33144
21:27:33|0.33144
21:27:34|0.33144
21:27:34|0.33132
21:27:36|0.33143
21:27:37|0.3315
21:27:38|0.33168
21:27:38|0.33168
21:27:40|0.3316
21:27:40|0.3316
21:27:42|0.3316
21:27:43|0.3316
21:27:45|0.3316
21:27:46|0.33161
21:27:47|0.33161
21:27:48|0.33161
21:27:49|0.33161
21:27:50|0.33161
21:27:51|0.33141
21:27:52|0.33141
21:27:53|0.3313
21:27:54|0.3313
21:27:55|0.3313
21:27:56|0.3313
21:27:57|0.3313
21:27:58|0.3313
21:27:59|0.33122
21:28:00|0.33122
21:28:01|0.33112
21:28:02|0.33122
21:28:03|0.33122
21:28:04|0.33132
21:28:05|0.3313
21:28:06|0.3313
21:28:07|0.3313
21:28:09|0.3313
21:28:09|0.3313
21:28:10|0.3312
21:28:12|0.3312
21:28:12|0.3312
21:28:13|0.3312
21:28:14|0.33148
21:28:15|0.33152
21:28:16|0.33152
21:28:17|0.3317
21:28:18|0.3317
21:28:19|0.3317
21:28:20|0.3318
21:28:21|0.3318
21:28:22|0.33188
21:28:23|0.33173
21:28:24|0.33173
21:28:25|0.33139
21:28:26|0.33139
21:28:28|0.33139
21:28:28|0.33114
21:28:29|0.33114
21:28:30|0.33096
21:28:31|0.33096
21:28:33|0.331
21:28:33|0.331
21:28:34|0.331
21:28:35|0.33079
21:28:36|0.33063
21:28:37|0.33061
21:28:38|0.33043
21:28:39|0.33058
21:28:40|0.33084
21:28:41|0.33084
21:28:42|0.33084
21:28:44|0.33084
21:28:45|0.33081
21:28:46|0.33081
21:28:47|0.33081
21:28:48|0.33081
21:28:49|0.33081
21:28:50|0.33069
21:28:51|0.33069
21:28:52|0.33066
21:28:53|0.3306
21:28:54|0.3306
21:28:55|0.3306
21:28:56|0.3306
21:28:57|0.3306
21:28:58|0.33086
21:28:59|0.33086
21:29:00|0.33076
21:29:01|0.33076
21:29:02|0.33081
21:29:03|0.3306
21:29:04|0.3306
21:29:05|0.3306
21:29:06|0.3306
21:29:07|0.3306
21:29:08|0.3306
21:29:09|0.3306
21:29:10|0.33077
21:29:11|0.33077
21:29:12|0.33077
21:29:13|0.33077
21:29:14|0.33077
21:29:15|0.33077
21:29:16|0.331
21:29:17|0.331
21:29:18|0.33119
21:29:19|0.33116
21:29:20|0.33094
21:29:21|0.33078
21:29:22|0.33131
21:29:23|0.33101
21:29:24|0.33091
21:29:25|0.3309
21:29:26|0.3309
21:29:27|0.3309
21:29:28|0.3309
21:29:29|0.3309
21:29:30|0.3309
21:29:31|0.3309
21:29:32|0.3309
21:29:33|0.3309
21:29:34|0.3309
21:29:35|0.3309
21:29:36|0.3309
21:29:37|0.3309
21:29:38|0.3309
21:29:39|0.3309
21:29:40|0.3309
21:29:41|0.331
21:29:42|0.331
21:29:43|0.33091
21:29:44|0.33091
21:29:46|0.33077
21:29:46|0.33077
21:29:48|0.33081
21:29:48|0.33081
21:29:50|0.33081
21:29:50|0.33081
21:29:52|0.33081
21:29:53|0.33067
21:29:54|0.33067
21:29:55|0.331
21:29:56|0.33037
21:29:57|0.33037
21:29:58|0.33037
21:29:59|0.33075
21:30:00|0.33066
21:30:01|0.33085
21:30:02|0.33056
21:30:03|0.3304
21:30:04|0.3307
21:30:05|0.33069
21:30:06|0.3305
21:30:08|0.33036
21:30:09|0.33036
21:30:09|0.33023
21:30:10|0.33
21:30:11|0.33
21:30:12|0.33004
21:30:14|0.33026
21:30:14|0.33026
21:30:15|0.33026
21:30:16|0.33026
21:30:17|0.33023
21:30:18|0.3305
21:30:19|0.3305
21:30:20|0.33026
21:30:21|0.33026
21:30:22|0.33013
21:30:23|0.33028
21:30:25|0.33021
21:30:25|0.33038
21:30:26|0.3303
21:30:27|0.33075
21:30:28|0.33076
21:30:29|0.33084
21:30:30|0.33084
21:30:31|0.33084
21:30:32|0.33084
21:30:33|0.33084
21:30:34|0.33084
21:30:35|0.33084
21:30:36|0.33084
21:30:37|0.331
21:30:38|0.33104
21:30:39|0.33104
21:30:40|0.33097
21:30:41|0.33103
21:30:42|0.33103
21:30:43|0.33097
21:30:44|0.3312
21:30:46|0.33111
21:30:47|0.33113
21:30:48|0.33113
21:30:49|0.33113
21:30:50|0.3315
21:30:51|0.33158
21:30:52|0.33158
21:30:53|0.33149
21:30:55|0.33164
21:30:55|0.33163
21:30:57|0.33163
21:30:58|0.33163
21:30:59|0.33163
21:30:59|0.33167
21:31:00|0.33167
21:31:02|0.33165
21:31:03|0.33145
21:31:04|0.33145
21:31:05|0.33145
21:31:06|0.33145
21:31:07|0.33145
21:31:08|0.33145
21:31:09|0.33133
21:31:10|0.33133
21:31:10|0.33133
21:31:12|0.33125
21:31:13|0.33085
21:31:14|0.33115
21:31:14|0.33125
21:31:16|0.33125
21:31:16|0.33125
21:31:18|0.33125
21:31:19|0.33125
21:31:20|0.33125
21:31:21|0.33125
21:31:22|0.33125
21:31:23|0.33125
21:31:24|0.33125
21:31:25|0.33125
21:31:25|0.33125
21:31:27|0.33125
21:31:28|0.33105
21:31:29|0.33105
21:31:29|0.33105
21:31:31|0.33105
21:31:32|0.33105
21:31:33|0.33105
21:31:33|0.33099
21:31:35|0.33099
21:31:35|0.33099
21:31:37|0.3309
21:31:38|0.3309
21:31:38|0.3309
21:31:40|0.3309
21:31:41|0.3309
21:31:41|0.33034
21:31:43|0.33122
21:31:44|0.3308
21:31:44|0.33062
21:31:45|0.33069
21:31:47|0.33051
21:31:49|0.33055
21:31:50|0.3301
21:31:51|0.33006
21:31:52|0.33034
21:31:53|0.33017
21:31:54|0.33017
21:31:55|0.33
21:31:56|0.33014
21:31:57|0.33015
21:31:58|0.33016
21:31:59|0.33016
21:32:00|0.33016
21:32:01|0.33014
21:32:02|0.33001
21:32:03|0.33017
21:32:04|0.33017
21:32:05|0.33017
21:32:06|0.33017
21:32:07|0.33017
21:32:08|0.33017
21:32:09|0.33017
21:32:10|0.33017
21:32:11|0.33047
21:32:11|0.33068
21:32:13|0.33042
21:32:14|0.33038
21:32:15|0.33038
21:32:16|0.33038
21:32:17|0.33015
21:32:18|0.33015
21:32:19|0.33015
21:32:20|0.3304
21:32:21|0.33028
21:32:22|0.33028
21:32:23|0.33028
21:32:24|0.33028
21:32:25|0.33047
21:32:26|0.33047
21:32:26|0.33041
21:32:28|0.3304
21:32:29|0.3304
21:32:30|0.3304
21:32:30|0.3304
21:32:31|0.3304
21:32:33|0.3304
21:32:34|0.3304
21:32:34|0.3304
21:32:36|0.33015
21:32:37|0.33015
21:32:38|0.33015
21:32:39|0.33
21:32:40|0.33
21:32:41|0.33
21:32:42|0.33
21:32:43|0.33
21:32:44|0.33
21:32:45|0.33002
21:32:46|0.33002
21:32:47|0.32983
21:32:48|0.32962
21:32:49|0.32962
21:32:50|0.32962
21:32:51|0.32953
21:32:53|0.3295
21:32:53|0.3295
21:32:54|0.32951
21:32:55|0.32951
21:32:57|0.32945
21:32:57|0.32938
21:32:58|0.32938
21:32:59|0.32915
21:33:01|0.32914
21:33:02|0.32916
21:33:03|0.32941
21:33:04|0.32941
21:33:04|0.32917
21:33:06|0.32925
21:33:07|0.32902
21:33:08|0.32925
21:33:09|0.32925
21:33:10|0.32925
21:33:11|0.32936
21:33:12|0.32882
21:33:13|0.32882
21:33:13|0.32911
21:33:15|0.32911
21:33:16|0.32911
21:33:16|0.329
21:33:18|0.329
21:33:19|0.32886
21:33:20|0.32888
21:33:21|0.32888
21:33:22|0.32888
21:33:22|0.32888
21:33:23|0.32907
21:33:25|0.3289
21:33:26|0.3289
21:33:27|0.32908
21:33:28|0.32897
21:33:29|0.32897
21:33:30|0.32897
21:33:31|0.32884
21:33:32|0.32885
21:33:33|0.32897
21:33:34|0.32897
21:33:35|0.32904
21:33:36|0.329
21:33:36|0.329
21:33:38|0.329
21:33:38|0.329
21:33:39|0.329
21:33:40|0.32878
21:33:42|0.32883
21:33:43|0.32867
21:33:44|0.32843
21:33:45|0.32804
21:33:46|0.32817
21:33:47|0.32817
21:33:48|0.32804
21:33:50|0.32802
21:33:50|0.32802
21:33:52|0.32802
21:33:52|0.32804
21:33:54|0.32807
21:33:54|0.32807
21:33:55|0.32791
21:33:57|0.32789
21:33:57|0.32789
21:33:59|0.32789
21:34:00|0.3276
21:34:01|0.32736
21:34:01|0.32778
21:34:03|0.32778
21:34:03|0.328
21:34:04|0.328
21:34:05|0.32815
21:34:07|0.32817
21:34:07|0.3283
21:34:09|0.3283
21:34:10|0.32861
21:34:11|0.32861
21:34:12|0.32861
21:34:13|0.32861
21:34:13|0.32861
21:34:15|0.32861
21:34:15|0.32861
21:34:17|0.32861
21:34:18|0.32861
21:34:19|0.32861
21:34:20|0.3285
21:34:21|0.32848
21:34:22|0.32848
21:34:23|0.32862
21:34:24|0.32862
21:34:25|0.32908
21:34:26|0.32908
21:34:27|0.32896
21:34:28|0.32896
21:34:29|0.32951
21:34:30|0.32943
21:34:31|0.32953
21:34:32|0.32948
21:34:33|0.32948
21:34:34|0.32948
21:34:35|0.32948
21:34:36|0.32979
21:34:37|0.32941
21:34:38|0.32916
21:34:39|0.32916
21:34:40|0.32916
21:34:41|0.32913
21:34:42|0.32913
21:34:43|0.32913
21:34:44|0.32909
21:34:45|0.32902
21:34:46|0.32902
21:34:47|0.32901
21:34:48|0.32901
21:34:49|0.3288
21:34:50|0.3288
21:34:51|0.3288
21:34:52|0.3288
21:34:53|0.3288
21:34:54|0.32895
21:34:55|0.32881
21:34:56|0.32881
21:34:57|0.32881
21:34:58|0.32881
21:34:59|0.32881
21:35:00|0.32885
21:35:01|0.32885
21:35:03|0.3289
21:35:04|0.32879
21:35:05|0.329
21:35:06|0.3288
21:35:06|0.329
21:35:07|0.329
21:35:08|0.329
21:35:09|0.32901
21:35:10|0.32901
21:35:11|0.32936
21:35:13|0.32936
21:35:13|0.32936
21:35:14|0.32927
21:35:16|0.32914
21:35:16|0.32914
21:35:17|0.32894
21:35:18|0.3288
21:35:19|0.3288
21:35:20|0.3288
21:35:21|0.3288
21:35:23|0.3288
21:35:23|0.32886
21:35:24|0.3288
21:35:25|0.32877
21:35:26|0.3288
21:35:27|0.3288
21:35:28|0.3288
21:35:30|0.3288
21:35:31|0.32901
21:35:32|0.32903
21:35:32|0.32886
21:35:33|0.32886
21:35:34|0.32886
21:35:36|0.32887
21:35:37|0.32886
21:35:38|0.32868
21:35:39|0.32881
21:35:39|0.32881
21:35:41|0.32885
21:35:41|0.32871
21:35:42|0.32871
21:35:43|0.32871
21:35:44|0.32871
21:35:45|0.32871
21:35:46|0.32871
21:35:47|0.32871
21:35:48|0.32881
21:35:49|0.32881
21:35:51|0.32876
21:35:52|0.32876
21:35:53|0.32884
21:35:54|0.32886
21:35:55|0.32886
21:35:56|0.32886
21:35:57|0.32886
21:35:58|0.32886
21:36:00|0.32886
21:36:00|0.32886
21:36:01|0.32892
21:36:02|0.32892
21:36:03|0.329
21:36:04|0.32892
21:36:05|0.32892
21:36:06|0.32892
21:36:07|0.32892
21:36:08|0.32892
21:36:09|0.32892
21:36:10|0.32857
21:36:11|0.32857
21:36:12|0.32857
21:36:13|0.3286
21:36:14|0.3287
21:36:15|0.32886
21:36:16|0.32881
21:36:17|0.32883
21:36:18|0.32878
21:36:19|0.3285
21:36:20|0.32839
21:36:21|0.32839
21:36:22|0.32839
21:36:23|0.32839
21:36:24|0.32839
21:36:25|0.32839
21:36:26|0.32839
21:36:27|0.32831
21:36:28|0.32831
21:36:29|0.3284
21:36:30|0.3284
21:36:31|0.3284
21:36:32|0.32833
21:36:33|0.32833
21:36:34|0.32833
21:36:35|0.32829
21:36:36|0.32829
21:36:37|0.32833
21:36:38|0.32833
21:36:39|0.32808
21:36:40|0.32773
21:36:41|0.32782
21:36:42|0.32782
21:36:44|0.32782
21:36:44|0.32782
21:36:45|0.32763
21:36:46|0.32763
21:36:47|0.32763
21:36:48|0.3278
21:36:49|0.32758
21:36:50|0.32755
21:36:52|0.3275
21:36:53|0.32747
21:36:54|0.32747
21:36:55|0.32747
21:36:56|0.3273
21:36:57|0.3273
21:36:58|0.32721
21:36:59|0.32721
21:37:00|0.327
21:37:01|0.32709
21:37:02|0.32707
21:37:03|0.32713
21:37:04|0.32713
21:37:04|0.32693
21:37:06|0.32693
21:37:08|0.32677
21:37:08|0.32677
21:37:09|0.32677
21:37:10|0.32677
21:37:11|0.32677
21:37:12|0.32702
21:37:13|0.32702
21:37:14|0.32702
21:37:15|0.32758
21:37:16|0.32731
21:37:17|0.32746
21:37:18|0.32722
21:37:19|0.32746
21:37:20|0.32752
21:37:21|0.3273
21:37:22|0.32725
21:37:23|0.32725
21:37:24|0.32725
21:37:26|0.327
21:37:26|0.327
21:37:27|0.327
21:37:28|0.32752
21:37:29|0.32752
21:37:31|0.32782
21:37:32|0.32782
21:37:33|0.32852
21:37:34|0.32829
21:37:35|0.32829
21:37:36|0.3282
21:37:37|0.32807
21:37:38|0.32807
21:37:39|0.32787
21:37:40|0.32787
21:37:41|0.32787
21:37:42|0.32753
21:37:43|0.32753
21:37:44|0.32753
21:37:45|0.32753
21:37:46|0.32748
21:37:46|0.32747
21:37:47|0.32753
21:37:49|0.32762
21:37:49|0.32762
21:37:51|0.32762
21:37:52|0.32759
21:37:53|0.32781
21:37:55|0.3278
21:37:56|0.3278
21:37:57|0.3278
21:37:57|0.32768
21:37:59|0.32762
21:38:00|0.32762
21:38:01|0.32762
21:38:02|0.32696
21:38:03|0.32696
21:38:04|0.32747
21:38:05|0.32713
21:38:05|0.32713
21:38:07|0.32713
21:38:07|0.32713
21:38:09|0.32757
21:38:10|0.32739
21:38:11|0.32729
21:38:11|0.32739
21:38:13|0.32739
21:38:14|0.32739
21:38:15|0.32739
21:38:16|0.32728
21:38:17|0.32727
21:38:17|0.32713
21:38:18|0.32713
21:38:20|0.32713
21:38:20|0.32713
21:38:22|0.32713
21:38:23|0.32713
21:38:24|0.32722
21:38:25|0.32722
21:38:25|0.32722
21:38:26|0.32732
21:38:27|0.32736
21:38:28|0.32736
21:38:30|0.32736
21:38:31|0.32736
21:38:32|0.32736
21:38:33|0.32723
21:38:33|0.32723
21:38:34|0.32721
21:38:35|0.32721
21:38:36|0.32721
21:38:37|0.32721
21:38:38|0.32712
21:38:39|0.32679
21:38:40|0.32698
21:38:41|0.32698
21:38:43|0.32698
21:38:43|0.32698
21:38:44|0.32698
21:38:46|0.32717
21:38:46|0.32717
21:38:47|0.32717
21:38:48|0.32717
21:38:49|0.32678
21:38:51|0.32678
21:38:51|0.32678
21:38:52|0.32688
21:38:54|0.32688
21:38:55|0.32688
21:38:56|0.32688
21:38:57|0.32705
21:38:58|0.32705
21:38:59|0.32705
21:39:01|0.32697
21:39:02|0.32691
21:39:03|0.32691
21:39:04|0.32677
21:39:05|0.32677
21:39:06|0.32677
21:39:06|0.32658
21:39:08|0.32697
21:39:09|0.32682
21:39:10|0.32697
21:39:10|0.32697
21:39:12|0.327
21:39:12|0.327
21:39:13|0.32726
21:39:15|0.32726
21:39:15|0.32743
21:39:17|0.32743
21:39:17|0.32733
21:39:18|0.32739
21:39:19|0.32739
21:39:21|0.32725
21:39:22|0.32708
21:39:22|0.32708
21:39:23|0.32708
21:39:24|0.32708
21:39:25|0.32708
21:39:26|0.32708
21:39:27|0.32725
21:39:29|0.32725
21:39:29|0.32725
21:39:30|0.32696
21:39:31|0.32688
21:39:32|0.32651
21:39:34|0.32651
21:39:35|0.3263
21:39:35|0.32637
21:39:36|0.32637
21:39:37|0.32651
21:39:38|0.32651
21:39:39|0.32651
21:39:40|0.32651
21:39:41|0.32651
21:39:42|0.32681
21:39:43|0.32681
21:39:44|0.32681
21:39:46|0.32681
21:39:46|0.32681
21:39:48|0.32681
21:39:49|0.32694
21:39:49|0.32702
21:39:50|0.32705
21:39:52|0.32705
21:39:53|0.32729
21:39:53|0.3273
21:39:55|0.32715
21:39:56|0.32702
21:39:57|0.32702
21:39:58|0.32702
21:39:59|0.32702
21:40:00|0.32701
21:40:01|0.32778
21:40:02|0.32751
21:40:03|0.32738
21:40:04|0.32744
21:40:05|0.32749
21:40:06|0.32762
21:40:07|0.32762
21:40:08|0.32762
21:40:09|0.32762
21:40:10|0.32802
21:40:11|0.32802
21:40:12|0.32802
21:40:13|0.32802
21:40:14|0.32802
21:40:15|0.32801
21:40:16|0.32785
21:40:17|0.32785
21:40:18|0.32785
21:40:19|0.32779
21:40:20|0.32779
21:40:21|0.32779
21:40:22|0.32759
21:40:23|0.32758
21:40:24|0.32758
21:40:25|0.32757
21:40:26|0.32757
21:40:27|0.32757
21:40:28|0.32757
21:40:29|0.32787
21:40:30|0.32787
21:40:31|0.32787
21:40:32|0.32787
21:40:33|0.32787
21:40:34|0.32765
21:40:35|0.32765
21:40:36|0.32765
21:40:37|0.32765
21:40:38|0.3279
21:40:39|0.32789
21:40:40|0.32789
21:40:41|0.32755
21:40:42|0.32755
21:40:43|0.3278
21:40:44|0.3278
21:40:45|0.32772
21:40:46|0.32772
21:40:47|0.32772
21:40:49|0.32777
21:40:49|0.32777
21:40:51|0.32777
21:40:51|0.32777
21:40:52|0.32764
21:40:53|0.32764
21:40:54|0.32764
21:40:56|0.32765
21:40:57|0.32765
21:40:58|0.32783
21:40:59|0.32774
21:41:01|0.32774
21:41:01|0.32768
21:41:02|0.32768
21:41:03|0.32765
21:41:04|0.32755
21:41:05|0.32741
21:41:06|0.32741
21:41:08|0.32758
21:41:09|0.32758
21:41:10|0.32758
21:41:10|0.32758
21:41:11|0.32758
21:41:12|0.32758
21:41:13|0.32758
21:41:15|0.32755
21:41:15|0.32776
21:41:17|0.32771
21:41:17|0.32776
21:41:18|0.32776
21:41:20|0.32768
21:41:20|0.32759
21:41:21|0.32779
21:41:23|0.32755
21:41:23|0.32755
21:41:25|0.32756
21:41:26|0.32756
21:41:27|0.32811
21:41:27|0.32839
21:41:29|0.32748
21:41:29|0.32769
21:41:30|0.32769
21:41:31|0.32769
21:41:33|0.32769
21:41:33|0.32755
21:41:34|0.32752
21:41:35|0.32765
21:41:37|0.32791
21:41:37|0.32825
21:41:38|0.32825
21:41:40|0.32825
21:41:41|0.32819
21:41:41|0.32819
21:41:43|0.32819
21:41:44|0.32822
21:41:45|0.32822
21:41:45|0.32831
21:41:46|0.32848
21:41:48|0.32843
21:41:49|0.32843
21:41:50|0.32843
21:41:51|0.3285
21:41:52|0.32856
21:41:53|0.32856
21:41:54|0.32856
21:41:54|0.32856
21:41:56|0.32856
21:41:57|0.32856
21:41:59|0.32856
21:42:00|0.32856
21:42:01|0.32856
21:42:02|0.32856
21:42:03|0.32856
21:42:04|0.32846
21:42:05|0.32846
21:42:05|0.32846
21:42:07|0.32873
21:42:08|0.32877
21:42:09|0.3289
21:42:10|0.329
21:42:11|0.32901
21:42:12|0.32906
21:42:13|0.32906
21:42:14|0.32906
21:42:15|0.32911
21:42:16|0.32916
21:42:17|0.32916
21:42:18|0.32932
21:42:19|0.32931
21:42:19|0.32931
21:42:21|0.32932
21:42:22|0.32932
21:42:23|0.32932
21:42:24|0.32932
21:42:25|0.32932
21:42:26|0.32932
21:42:27|0.32934
21:42:28|0.32928
21:42:29|0.32928
21:42:30|0.329
21:42:31|0.32872
21:42:31|0.32872
21:42:33|0.3291
21:42:34|0.3291
21:42:35|0.32909
21:42:36|0.32914
21:42:37|0.32909
21:42:38|0.32906
21:42:39|0.32906
21:42:40|0.32906
21:42:41|0.32906
21:42:42|0.32894
21:42:44|0.32893
21:42:44|0.32893
21:42:45|0.32903
21:42:46|0.32903
21:42:47|0.32903
21:42:48|0.32903
21:42:49|0.32903
21:42:50|0.32903
21:42:51|0.32906
21:42:52|0.32906
21:42:53|0.32906
21:42:55|0.32908
21:42:55|0.32892
21:42:56|0.32892
21:42:58|0.32915
21:42:59|0.32919
21:43:00|0.32919
21:43:02|0.3293
21:43:02|0.3293
21:43:04|0.3293
21:43:04|0.3293
21:43:05|0.32932
21:43:07|0.32932
21:43:08|0.32932
21:43:09|0.32932
21:43:10|0.32932
21:43:11|0.32932
21:43:12|0.32915
21:43:12|0.32915
21:43:14|0.32915
21:43:15|0.32911
21:43:15|0.32911
21:43:17|0.32911
21:43:17|0.32889
21:43:19|0.32888
21:43:20|0.32888
21:43:21|0.32887
21:43:22|0.3287
21:43:23|0.32879
21:43:23|0.32879
21:43:25|0.32861
21:43:26|0.32859
21:43:27|0.32866
21:43:28|0.32866
21:43:29|0.32866
21:43:30|0.32866
21:43:31|0.32907
21:43:32|0.32907
21:43:33|0.32938
21:43:34|0.32938
21:43:34|0.32938
21:43:36|0.32938
21:43:37|0.32938
21:43:38|0.32919
21:43:38|0.32929
21:43:40|0.32929
21:43:41|0.32929
21:43:41|0.32929
21:43:43|0.32929
21:43:44|0.32918
21:43:45|0.32918
21:43:46|0.32975
21:43:47|0.32981
21:43:47|0.32976
21:43:49|0.32976
21:43:50|0.32976
21:43:50|0.32976
21:43:52|0.3295
21:43:52|0.32975
21:43:54|0.32974
21:43:55|0.32962
21:43:56|0.32962
21:43:56|0.32893
21:43:58|0.32923
21:43:59|0.32931
21:44:01|0.32932
21:44:01|0.32932
21:44:02|0.32932
21:44:03|0.32932
21:44:04|0.32932
21:44:05|0.32932
21:44:06|0.32932
21:44:08|0.32932
21:44:09|0.32932
21:44:10|0.32916
21:44:10|0.32916
21:44:11|0.32916
21:44:13|0.32916
21:44:14|0.32916
21:44:15|0.32944
21:44:16|0.32947
21:44:17|0.32947
21:44:18|0.32947
21:44:19|0.32947
21:44:20|0.32957
21:44:21|0.32932
21:44:21|0.32916
21:44:23|0.3292
21:44:24|0.32944
21:44:25|0.32942
21:44:26|0.32942
21:44:27|0.32957
21:44:28|0.3297
21:44:29|0.3297
21:44:30|0.3297
21:44:31|0.3297
21:44:32|0.3297
21:44:33|0.3297
21:44:34|0.3297
21:44:35|0.32932
21:44:36|0.3292
21:44:37|0.3292
21:44:38|0.32919
21:44:39|0.32919
21:44:40|0.32927
21:44:41|0.32927
21:44:42|0.32927
21:44:43|0.32927
21:44:44|0.32919
21:44:45|0.32923
21:44:46|0.32923
21:44:47|0.32923
21:44:48|0.32923
21:44:49|0.32923
21:44:50|0.32923
21:44:51|0.32911
21:44:52|0.32911
21:44:53|0.32911
21:44:54|0.3292
21:44:55|0.32913
21:44:56|0.32913
21:44:57|0.32913
21:44:58|0.32903
21:44:59|0.32868
21:45:01|0.32884
21:45:02|0.32868
21:45:03|0.32868
21:45:03|0.32894
21:45:04|0.32879
21:45:06|0.32879
21:45:07|0.32886
21:45:07|0.32883
21:45:09|0.32883
21:45:10|0.32883
21:45:10|0.32883
21:45:12|0.32883
21:45:12|0.32883
21:45:13|0.3288
21:45:15|0.3288
21:45:15|0.32873
21:45:16|0.3289
21:45:17|0.32943
21:45:18|0.32919
21:45:20|0.32956
21:45:20|0.32949
21:45:22|0.32947
21:45:22|0.32947
21:45:23|0.32947
21:45:25|0.32949
21:45:26|0.32949
21:45:27|0.32949
21:45:28|0.3298
21:45:29|0.33
21:45:30|0.33049
21:45:31|0.3303
21:45:32|0.3303
21:45:33|0.33039
21:45:34|0.33039
21:45:35|0.33039
21:45:36|0.33041
21:45:37|0.33041
21:45:38|0.33041
21:45:39|0.33027
21:45:40|0.33005
21:45:41|0.32981
21:45:42|0.32981
21:45:43|0.32971
21:45:44|0.32974
21:45:45|0.32974
21:45:46|0.32974
21:45:47|0.32974
21:45:48|0.32974
21:45:49|0.32974
21:45:50|0.32974
21:45:51|0.32974
21:45:52|0.3298
21:45:53|0.3298
21:45:54|0.3298
21:45:55|0.32971
21:45:56|0.32996
21:45:57|0.32996
21:45:58|0.32979
21:45:59|0.33031
21:46:00|0.33031
21:46:02|0.33026
21:46:03|0.33026
21:46:04|0.33026
21:46:05|0.32995
21:46:06|0.32994
21:46:07|0.32973
21:46:09|0.32973
21:46:09|0.32995
21:46:10|0.32987
21:46:11|0.32987
21:46:13|0.3299
21:46:13|0.32988
21:46:15|0.32988
21:46:16|0.32988
21:46:17|0.33021
21:46:17|0.33021
21:46:19|0.33002
21:46:20|0.33002
21:46:20|0.32987
21:46:22|0.32987
21:46:23|0.32987
21:46:23|0.32987
21:46:24|0.32987
21:46:26|0.32987
21:46:26|0.32964
21:46:27|0.32964
21:46:29|0.32964
21:46:30|0.32964
21:46:30|0.32964
21:46:31|0.32964
21:46:32|0.3297
21:46:33|0.32964
21:46:35|0.32964
21:46:36|0.32951
21:46:36|0.32951
21:46:37|0.32951
21:46:38|0.32955
21:46:40|0.32955
21:46:40|0.32955
21:46:42|0.32955
21:46:42|0.32955
21:46:43|0.32923
21:46:44|0.32923
21:46:46|0.32947
21:46:46|0.32944
21:46:47|0.32946
21:46:49|0.32946
21:46:49|0.32946
21:46:50|0.32946
21:46:51|0.32946
21:46:52|0.32949
21:46:53|0.329
21:46:55|0.329
21:46:56|0.32888
21:46:56|0.32887
21:46:57|0.3287
21:46:58|0.3287
21:46:59|0.3287
21:47:00|0.3287
21:47:02|0.32878
21:47:03|0.32878
21:47:04|0.32834
21:47:04|0.32834
21:47:06|0.32849
21:47:07|0.32866
21:47:08|0.32866
21:47:09|0.32866
21:47:10|0.32866
21:47:11|0.32872
21:47:12|0.32859
21:47:13|0.32878
21:47:14|0.32886
21:47:15|0.32886
21:47:16|0.32886
21:47:17|0.32886
21:47:19|0.32867
21:47:19|0.32867
21:47:20|0.32867
21:47:21|0.3286
21:47:22|0.32856
21:47:23|0.32856
21:47:24|0.32856
21:47:25|0.32856
21:47:26|0.32858
21:47:27|0.32871
21:47:28|0.32857
21:47:29|0.32857
21:47:30|0.32857
21:47:31|0.32857
21:47:32|0.32846
21:47:33|0.32826
21:47:34|0.328
21:47:35|0.32778
21:47:36|0.32778
21:47:38|0.32777
21:47:38|0.32777
21:47:40|0.328
21:47:40|0.32771
21:47:42|0.32771
21:47:42|0.32771
21:47:44|0.32762
21:47:44|0.3277
21:47:45|0.3277
21:47:47|0.32754
21:47:47|0.32798
21:47:49|0.32798
21:47:49|0.32776
21:47:50|0.32743
21:47:52|0.32776
21:47:52|0.32776
21:47:53|0.32776
21:47:55|0.32756
21:47:55|0.32759
21:47:57|0.32759
21:47:58|0.3275
21:47:58|0.32734
21:47:59|0.32728
21:48:00|0.32728
21:48:01|0.32711
21:48:03|0.32711
21:48:04|0.32726
21:48:05|0.32726
21:48:06|0.32726
21:48:08|0.32726
21:48:09|0.32694
21:48:09|0.32711
21:48:11|0.32711
21:48:12|0.32711
21:48:13|0.32711
21:48:14|0.3276
21:48:15|0.32788
21:48:15|0.32777
21:48:17|0.32777
21:48:18|0.32766
21:48:19|0.32726
21:48:20|0.32726
21:48:21|0.32726
21:48:22|0.32753
21:48:23|0.32752
21:48:24|0.32752
21:48:25|0.32751
21:48:26|0.32751
21:48:27|0.32751
21:48:28|0.32743
21:48:29|0.32731
21:48:30|0.32731
21:48:31|0.32731
21:48:32|0.32731
21:48:33|0.32731
21:48:34|0.32744
21:48:35|0.3275
21:48:36|0.3275
21:48:37|0.3275
21:48:38|0.3275
21:48:39|0.3275
21:48:40|0.32751
21:48:41|0.32751
21:48:42|0.32751
21:48:43|0.32751
21:48:44|0.32709
21:48:45|0.32727
21:48:46|0.32727
21:48:47|0.32717
21:48:48|0.32717
21:48:49|0.32717
21:48:50|0.32717
21:48:51|0.32717
21:48:52|0.32736
21:48:53|0.32732
21:48:54|0.3274
21:48:55|0.3274
21:48:56|0.3274
21:48:57|0.32741
21:48:58|0.32741
21:48:59|0.32741
21:49:00|0.32742
21:49:01|0.32742
21:49:02|0.32771
21:49:03|0.32771
21:49:05|0.32742
21:49:06|0.32764
21:49:07|0.32768
21:49:08|0.32771
21:49:09|0.3277
21:49:10|0.3277
21:49:11|0.3277
21:49:12|0.3277
21:49:13|0.32753
21:49:14|0.32739
21:49:15|0.32739
21:49:16|0.32739
21:49:17|0.32732
21:49:18|0.32732
21:49:18|0.32732
21:49:20|0.327
21:49:21|0.327
21:49:22|0.327
21:49:23|0.32674
21:49:24|0.32655
21:49:25|0.32683
21:49:26|0.32683
21:49:27|0.32683
21:49:28|0.32683
21:49:29|0.32665
21:49:30|0.32665
21:49:31|0.32663
21:49:32|0.32663
21:49:34|0.32689
21:49:34|0.32675
21:49:35|0.32675
21:49:36|0.32675
21:49:37|0.32685
21:49:38|0.32666
21:49:39|0.32667
21:49:40|0.32667
21:49:41|0.32675
21:49:42|0.32636
21:49:43|0.32604
21:49:44|0.32604
21:49:45|0.32616
21:49:46|0.32636
21:49:47|0.32627
21:49:48|0.32611
21:49:49|0.32628
21:49:50|0.32611
21:49:51|0.32611
21:49:52|0.32611
21:49:53|0.32639
21:49:54|0.32623
21:49:55|0.32623
21:49:56|0.32623
21:49:57|0.32623
21:49:58|0.32623
21:49:59|0.32623
21:50:00|0.32623
21:50:01|0.32638
21:50:02|0.32638
21:50:03|0.32618
21:50:05|0.32646
21:50:05|0.32671
21:50:07|0.32683
21:50:08|0.32683
21:50:10|0.32683
21:50:11|0.32683
21:50:11|0.32686
21:50:13|0.32686
21:50:14|0.32666
21:50:14|0.32647
21:50:16|0.32647
21:50:17|0.3263
21:50:17|0.32628
21:50:18|0.32613
21:50:19|0.32613
21:50:20|0.32589
21:50:22|0.32617
21:50:22|0.32617
21:50:24|0.32568
21:50:25|0.32552
21:50:26|0.32578
21:50:26|0.32579
21:50:28|0.32579
21:50:29|0.32553
21:50:29|0.32553
21:50:31|0.32544
21:50:31|0.32553
21:50:32|0.32551
21:50:33|0.32551
21:50:34|0.32552
21:50:35|0.32552
21:50:36|0.32551
21:50:37|0.32541
21:50:38|0.3255
21:50:39|0.3255
21:50:40|0.3255
21:50:41|0.32549
21:50:42|0.3254
21:50:43|0.325
21:50:44|0.32505
21:50:46|0.32503
21:50:46|0.32503
21:50:47|0.32492
21:50:48|0.32496
21:50:49|0.32496
21:50:51|0.32467
21:50:51|0.32491
21:50:52|0.32494
21:50:53|0.32503
21:50:54|0.32532
21:50:55|0.32544
21:50:56|0.32549
21:50:57|0.32548
21:50:58|0.32497
21:50:59|0.32497
21:51:00|0.32606
21:51:01|0.32656
21:51:03|0.32616
21:51:03|0.3263
21:51:04|0.32609
21:51:06|0.32609
21:51:07|0.32609
21:51:08|0.32621
21:51:09|0.32609
21:51:10|0.32609
21:51:12|0.32602
21:51:12|0.32602
21:51:13|0.32559
21:51:14|0.32559
21:51:15|0.32521
21:51:16|0.32521
21:51:17|0.32508
21:51:18|0.32491
21:51:20|0.32491
21:51:21|0.32521
21:51:21|0.32563
21:51:23|0.32563
21:51:24|0.32564
21:51:25|0.32515
21:51:26|0.32515
21:51:27|0.32515
21:51:28|0.32524
21:51:29|0.32501
21:51:30|0.32501
21:51:31|0.32501
21:51:32|0.32508
21:51:33|0.32519
21:51:34|0.32519
21:51:35|0.32519
21:51:36|0.32542
21:51:37|0.32517
21:51:38|0.32517
21:51:39|0.32517
21:51:40|0.32516
21:51:41|0.32516
21:51:42|0.32516
21:51:43|0.32516
21:51:44|0.32521
21:51:45|0.32517
21:51:46|0.32517
21:51:47|0.32516
21:51:48|0.32519
21:51:49|0.32519
21:51:50|0.32519
21:51:51|0.32549
21:51:52|0.32549
21:51:53|0.32549
21:51:54|0.32528
21:51:55|0.32528
21:51:56|0.32528
21:51:57|0.32528
21:51:58|0.32528
21:51:59|0.32528
21:52:00|0.32527
21:52:01|0.32527
21:52:02|0.3253
21:52:03|0.3253
21:52:04|0.3253
21:52:05|0.3253
21:52:06|0.32525
21:52:08|0.32525
21:52:08|0.32525
21:52:10|0.32538
21:52:10|0.32537
21:52:12|0.32537
21:52:12|0.32545
21:52:14|0.32545
21:52:15|0.32545
21:52:15|0.32545
21:52:17|0.32545
21:52:18|0.32545
21:52:19|0.32562
21:52:19|0.3255
21:52:21|0.3255
21:52:22|0.32551
21:52:23|0.32551
21:52:24|0.32537
21:52:25|0.32537
21:52:26|0.32514
21:52:26|0.32548
21:52:28|0.32548
21:52:29|0.32548
21:52:30|0.32548
21:52:31|0.32548
21:52:32|0.32548
21:52:33|0.32548
21:52:34|0.32532
21:52:35|0.32532
21:52:36|0.32532
21:52:37|0.32549
21:52:38|0.32549
21:52:39|0.32563
21:52:40|0.32545
21:52:41|0.32545
21:52:42|0.32558
21:52:43|0.3252
21:52:44|0.3252
21:52:45|0.32569
21:52:46|0.32539
21:52:47|0.32535
21:52:48|0.32569
21:52:49|0.32569
21:52:50|0.32569
21:52:51|0.32585
21:52:52|0.32558
21:52:53|0.32587
21:52:54|0.32587
21:52:55|0.32591
21:52:56|0.32601
21:52:57|0.32601
21:52:58|0.32584
21:52:59|0.32584
21:53:00|0.32583
21:53:01|0.32583
21:53:02|0.32583
21:53:03|0.32583
21:53:04|0.32583
21:53:05|0.32583
21:53:06|0.32583
21:53:07|0.32583
21:53:09|0.32583
21:53:09|0.32583
21:53:10|0.32583
21:53:11|0.32583
21:53:12|0.32583
21:53:13|0.32583
21:53:15|0.32583
21:53:16|0.32583
21:53:17|0.32582
21:53:17|0.32582
21:53:19|0.32568
21:53:19|0.32568
21:53:20|0.32568
21:53:21|0.32568
21:53:22|0.32587
21:53:24|0.32595
21:53:25|0.32612
21:53:25|0.32612
21:53:27|0.32627
21:53:28|0.32627
21:53:28|0.32604
21:53:29|0.32602
21:53:30|0.32602
21:53:32|0.32602
21:53:32|0.32605
21:53:33|0.3262
21:53:34|0.3262
21:53:36|0.3262
21:53:36|0.3262
21:53:38|0.3262
21:53:38|0.3262
21:53:39|0.3262
21:53:41|0.3262
21:53:42|0.32587
21:53:43|0.32587
21:53:44|0.32546
21:53:45|0.32539
21:53:46|0.32523
21:53:47|0.32523
21:53:48|0.32531
21:53:49|0.32486
21:53:50|0.32503
21:53:51|0.32503
21:53:52|0.32517
21:53:53|0.32518
21:53:53|0.32518
21:53:55|0.32518
21:53:56|0.32518
21:53:57|0.32518
21:53:58|0.32507
21:53:59|0.32511
21:54:00|0.32495
21:54:01|0.32476
21:54:02|0.3248
21:54:03|0.3248
21:54:04|0.3248
21:54:05|0.32471
21:54:06|0.32471
21:54:06|0.32485
21:54:08|0.32484
21:54:09|0.32475
21:54:10|0.32475
21:54:12|0.32475
21:54:12|0.32475
21:54:13|0.32475
21:54:15|0.32489
21:54:16|0.3249
21:54:17|0.32526
21:54:18|0.32539
21:54:19|0.32539
21:54:20|0.32539
21:54:21|0.32539
21:54:22|0.3248
21:54:23|0.32502
21:54:24|0.32502
21:54:25|0.32532
21:54:26|0.32494
21:54:27|0.32527
21:54:28|0.32527
21:54:29|0.32526
21:54:30|0.32549
21:54:31|0.32549
21:54:32|0.32549
21:54:33|0.32549
21:54:34|0.32538
21:54:35|0.32538
21:54:36|0.32538
21:54:37|0.32538
21:54:38|0.32551
21:54:39|0.32551
21:54:40|0.32551
21:54:41|0.32551
21:54:42|0.32526
21:54:43|0.32526
21:54:44|0.32533
21:54:45|0.32526
21:54:46|0.32526
21:54:47|0.32538
21:54:48|0.32538
21:54:49|0.32538
21:54:50|0.32538
21:54:51|0.32538
21:54:52|0.32551
21:54:53|0.32556
21:54:54|0.32556
21:54:55|0.32526
21:54:56|0.32526
21:54:57|0.32526
21:54:58|0.32538
21:54:59|0.32538
21:55:00|0.32538
21:55:01|0.32551
21:55:02|0.32551
21:55:03|0.32551
21:55:04|0.32533
21:55:05|0.32526
21:55:06|0.32526
21:55:07|0.32533
21:55:08|0.32563
21:55:09|0.32563
21:55:11|0.32563
21:55:12|0.32591
21:55:12|0.32591
21:55:14|0.32606
21:55:15|0.32589
21:55:15|0.32589
21:55:16|0.32559
21:55:18|0.32559
21:55:18|0.3258
21:55:20|0.3258
21:55:20|0.32556
21:55:22|0.32556
21:55:23|0.32556
21:55:23|0.32555
21:55:25|0.32555
21:55:25|0.32555
21:55:27|0.32555
21:55:28|0.32555
21:55:29|0.32555
21:55:30|0.32555
21:55:31|0.32555
21:55:32|0.32555
21:55:32|0.32547
21:55:34|0.32547
21:55:35|0.32547
21:55:36|0.32547
21:55:37|0.32547
21:55:38|0.32547
21:55:39|0.32548
21:55:40|0.32548
21:55:41|0.32548
21:55:42|0.32548
21:55:43|0.32539
21:55:44|0.32526
21:55:45|0.32526
21:55:46|0.32526
21:55:47|0.32526
21:55:48|0.32547
21:55:49|0.32547
21:55:50|0.32547
21:55:51|0.32526
21:55:52|0.32526
21:55:53|0.32526
21:55:53|0.32526
21:55:55|0.32526
21:55:55|0.32526
21:55:56|0.32526
21:55:58|0.32526
21:55:59|0.32526
21:55:59|0.32541
21:56:01|0.32541
21:56:02|0.32547
21:56:03|0.3252
21:56:03|0.325
21:56:05|0.32517
21:56:05|0.32517
21:56:07|0.32517
21:56:07|0.32517
21:56:09|0.32517
21:56:09|0.32517
21:56:11|0.32526
21:56:13|0.32526
21:56:13|0.32514
21:56:14|0.32514
21:56:15|0.32514
21:56:16|0.32519
21:56:17|0.32519
21:56:19|0.32519
21:56:19|0.32519
21:56:21|0.32519
21:56:22|0.32519
21:56:23|0.32513
21:56:24|0.325
21:56:25|0.325
21:56:25|0.325
21:56:26|0.325
21:56:28|0.32507
21:56:29|0.32507
21:56:30|0.32507
21:56:30|0.32507
21:56:31|0.32488
21:56:32|0.32465
21:56:34|0.32467
21:56:35|0.32467
21:56:36|0.32455
21:56:36|0.32455
21:56:38|0.32455
21:56:39|0.32455
21:56:40|0.32455
21:56:41|0.32455
21:56:42|0.32455
21:56:43|0.32455
21:56:44|0.3244
21:56:45|0.3244
21:56:46|0.3246
21:56:47|0.32418
21:56:48|0.32421
21:56:49|0.32421
21:56:49|0.32413
21:56:50|0.32413
21:56:52|0.32413
21:56:52|0.32444
21:56:54|0.32444
21:56:55|0.32444
21:56:55|0.32418
21:56:57|0.32402
21:56:58|0.32402
21:56:59|0.32402
21:57:00|0.3238
21:57:01|0.3238
21:57:02|0.324
21:57:03|0.324
21:57:04|0.324
21:57:05|0.32411
21:57:06|0.32411
21:57:07|0.32418
21:57:08|0.32418
21:57:09|0.32418
21:57:10|0.32418
21:57:11|0.32418
21:57:12|0.32418
21:57:14|0.32402
21:57:14|0.32402
21:57:15|0.32402
21:57:16|0.32402
21:57:18|0.32402
21:57:18|0.32408
21:57:19|0.32431
21:57:20|0.32444
21:57:22|0.32411
21:57:23|0.32411
21:57:24|0.32411
21:57:25|0.32411
21:57:26|0.32432
21:57:27|0.32432
21:57:28|0.32432
21:57:29|0.32432
21:57:30|0.32432
21:57:31|0.32432
21:57:32|0.32412
21:57:33|0.32412
21:57:33|0.32423
21:57:34|0.32423
21:57:36|0.32404
21:57:37|0.32404
21:57:38|0.32413
21:57:39|0.32413
21:57:40|0.32402
21:57:40|0.32402
21:57:42|0.32402
21:57:43|0.32402
21:57:44|0.32402
21:57:45|0.32402
21:57:46|0.32403
21:57:47|0.32404
21:57:48|0.32404
21:57:49|0.32404
21:57:50|0.32404
21:57:51|0.32404
21:57:52|0.32404
21:57:53|0.32404
21:57:54|0.32404
21:57:55|0.32404
21:57:56|0.32404
21:57:57|0.32404
21:57:58|0.32402
21:57:59|0.32402
21:58:00|0.32402
21:58:01|0.32402
21:58:02|0.32402
21:58:03|0.32402
21:58:04|0.324
21:58:05|0.324
21:58:06|0.32392
21:58:07|0.32392
21:58:08|0.32392
21:58:09|0.32392
21:58:10|0.32411
21:58:11|0.32411
21:58:12|0.32414
21:58:14|0.32414
21:58:15|0.32414
21:58:15|0.32397
21:58:17|0.32391
21:58:18|0.32411
21:58:20|0.32411
21:58:20|0.32411
21:58:21|0.32411
21:58:22|0.32404
21:58:23|0.32384
21:58:24|0.32406
21:58:25|0.32406
21:58:26|0.32406
21:58:27|0.32406
21:58:28|0.3239
21:58:29|0.3239
21:58:30|0.32391
21:58:31|0.32391
21:58:32|0.32391
21:58:33|0.32391
21:58:34|0.32406
21:58:35|0.32426
21:58:36|0.32412
21:58:37|0.32412
21:58:38|0.32411
21:58:39|0.32411
21:58:40|0.32411
21:58:41|0.32416
21:58:42|0.32441
21:58:43|0.32416
21:58:44|0.32416
21:58:45|0.32416
21:58:46|0.32416
21:58:48|0.32416
21:58:48|0.32416
21:58:49|0.32416
21:58:50|0.32416
21:58:51|0.32416
21:58:53|0.32446
21:58:54|0.32446
21:58:54|0.32449
21:58:56|0.32449
21:58:56|0.32449
21:58:57|0.32453
21:58:58|0.32455
21:58:59|0.32455
21:59:00|0.32455
21:59:02|0.32423
21:59:02|0.32423
21:59:03|0.32423
21:59:04|0.32423
21:59:05|0.32423
21:59:07|0.32423
21:59:08|0.32423
21:59:09|0.32439
21:59:10|0.32439
21:59:11|0.32439
21:59:12|0.3244
21:59:13|0.3244
21:59:14|0.3244
21:59:16|0.3244
21:59:16|0.3244
21:59:17|0.3244
21:59:19|0.32404
21:59:20|0.32404
21:59:21|0.324
21:59:22|0.32383
21:59:23|0.32396
21:59:24|0.32396
21:59:25|0.32387
21:59:26|0.32387
21:59:27|0.32387
21:59:29|0.32394
21:59:29|0.32394
21:59:30|0.32374
21:59:31|0.32373
21:59:33|0.32368
21:59:33|0.32368
21:59:34|0.32354
21:59:35|0.32355
21:59:36|0.32319
21:59:37|0.32346
21:59:38|0.32346
21:59:39|0.32341
21:59:40|0.32339
21:59:42|0.32336
21:59:42|0.32351
21:59:44|0.32306
21:59:45|0.32306
21:59:45|0.32306
21:59:46|0.32306
21:59:48|0.32337
21:59:48|0.32327
21:59:49|0.32325
21:59:51|0.32337
21:59:51|0.32337
21:59:52|0.32337
21:59:53|0.32324
21:59:54|0.3233
21:59:55|0.3233
21:59:57|0.3232
21:59:57|0.32302
21:59:59|0.32302
22:00:00|0.32314
22:00:01|0.32292
22:00:01|0.32299
22:00:02|0.32299
22:00:03|0.32299
22:00:04|0.32299
22:00:05|0.32299
22:00:06|0.32291
22:00:07|0.323
22:00:09|0.32333
22:00:09|0.32354
22:00:10|0.32343
22:00:11|0.32343
22:00:12|0.32381
22:00:13|0.32381
22:00:15|0.32386
22:00:16|0.32381
22:00:17|0.32399
22:00:19|0.32351
22:00:19|0.32362
22:00:20|0.32362
22:00:21|0.32362
22:00:22|0.32362
22:00:24|0.32341
22:00:24|0.32375
22:00:26|0.32386
22:00:27|0.324
22:00:28|0.324
22:00:28|0.324
22:00:30|0.324
22:00:30|0.32379
22:00:31|0.32379
22:00:32|0.32379
22:00:33|0.324
22:00:35|0.324
22:00:36|0.324
22:00:36|0.32412
22:00:38|0.32423
22:00:38|0.32423
22:00:39|0.32423
22:00:41|0.32425
22:00:42|0.32438
22:00:42|0.32438
22:00:43|0.32422
22:00:45|0.32422
22:00:46|0.32422
22:00:47|0.32402
22:00:47|0.32402
22:00:49|0.32412
22:00:49|0.32413
22:00:50|0.32415
22:00:51|0.32415
22:00:53|0.32426
22:00:53|0.32426
22:00:54|0.32426
22:00:55|0.32426
22:00:56|0.32426
22:00:57|0.32433
22:00:59|0.32433
22:00:59|0.32445
22:01:00|0.32434
22:01:01|0.32434
22:01:02|0.32455
22:01:03|0.32452
22:01:04|0.32456
22:01:05|0.32456
22:01:06|0.32484
22:01:08|0.32484
22:01:08|0.32484
22:01:09|0.32478
22:01:10|0.32512
22:01:12|0.32531
22:01:13|0.32513
22:01:13|0.32504
22:01:14|0.32504
22:01:15|0.32505
22:01:17|0.32505
22:01:18|0.32503
22:01:19|0.32503
22:01:21|0.32503
22:01:21|0.32503
22:01:22|0.32524
22:01:23|0.32524
22:01:24|0.32524
22:01:25|0.32524
22:01:26|0.32535
22:01:27|0.32535
22:01:28|0.32532
22:01:29|0.32532
22:01:30|0.32535
22:01:31|0.32535
22:01:33|0.32535
22:01:34|0.32519
22:01:35|0.32519
22:01:36|0.32516
22:01:36|0.32556
22:01:38|0.32556
22:01:39|0.32545
22:01:40|0.32545
22:01:41|0.32545
22:01:41|0.32545
22:01:43|0.32532
22:01:43|0.32517
22:01:45|0.32518
22:01:45|0.32518
22:01:47|0.32502
22:01:48|0.32502
22:01:49|0.32492
22:01:50|0.32492
22:01:51|0.32492
22:01:52|0.32492
22:01:53|0.32492
22:01:53|0.32492
22:01:55|0.32492
22:01:56|0.32492
22:01:57|0.32492
22:01:58|0.32492
22:01:59|0.32492
22:02:00|0.32492
22:02:00|0.32492
22:02:02|0.32528
22:02:02|0.32524
22:02:04|0.325
22:02:05|0.32528
22:02:06|0.32528
22:02:07|0.32528
22:02:07|0.32534
22:02:09|0.32526
22:02:09|0.32526
22:02:11|0.32526
22:02:12|0.32526
22:02:13|0.325
22:02:14|0.32601
22:02:15|0.326
22:02:16|0.32621
22:02:17|0.32616
22:02:19|0.32629
22:02:19|0.32629
22:02:20|0.32629
22:02:22|0.32629
22:02:23|0.3262
22:02:23|0.3262
22:02:25|0.3262
22:02:25|0.32633
22:02:27|0.32633
22:02:27|0.32633
22:02:29|0.32619
22:02:30|0.32619
22:02:31|0.32619
22:02:32|0.32629
22:02:33|0.32629
22:02:34|0.32629
22:02:35|0.3263
22:02:35|0.3263
22:02:37|0.3263
22:02:38|0.3263
22:02:38|0.32631
22:02:39|0.32631
22:02:41|0.32631
22:02:42|0.32631
22:02:43|0.32608
22:02:43|0.32608
22:02:45|0.32608
22:02:46|0.32608
22:02:46|0.32621
22:02:48|0.32633
22:02:48|0.32658
22:02:50|0.32655
22:02:50|0.32655
22:02:51|0.32655
22:02:52|0.32655
22:02:53|0.32655
22:02:54|0.3264
22:02:55|0.3264
22:02:57|0.32651
22:02:58|0.32651
22:02:59|0.32651
22:03:00|0.32649
22:03:01|0.32649
22:03:02|0.32655
22:03:03|0.32655
22:03:04|0.3264
22:03:04|0.3264
22:03:06|0.32634
22:03:06|0.32634
22:03:08|0.32634
22:03:09|0.32634
22:03:10|0.32634
22:03:11|0.32624
22:03:12|0.32624
22:03:13|0.3259
22:03:14|0.3259
22:03:14|0.32573
22:03:16|0.32573
22:03:17|0.32591
22:03:18|0.32591
22:03:20|0.32591
22:03:20|0.32595
22:03:21|0.32595
22:03:22|0.32595
22:03:23|0.32595
22:03:24|0.32599
22:03:25|0.3259
22:03:26|0.3259
22:03:27|0.3259
22:03:28|0.3259
22:03:30|0.3259
22:03:31|0.32593
22:03:31|0.32593
22:03:33|0.32593
22:03:33|0.32599
22:03:34|0.32613
22:03:36|0.32613
22:03:36|0.32613
22:03:38|0.32613
22:03:39|0.32613
22:03:40|0.32621
22:03:41|0.32647
22:03:42|0.32647
22:03:42|0.32647
22:03:43|0.32647
22:03:45|0.32643
22:03:45|0.32664
22:03:47|0.3266
22:03:48|0.32635
22:03:48|0.32635
22:03:49|0.32635
22:03:50|0.32652
22:03:51|0.32652
22:03:52|0.32661
22:03:53|0.32661
22:03:54|0.32661
22:03:55|0.32661
22:03:57|0.32661
22:03:58|0.32661
22:03:58|0.32661
22:04:00|0.32661
22:04:01|0.32661
22:04:01|0.32661
22:04:02|0.32661
22:04:04|0.32661
22:04:04|0.32661
22:04:06|0.32661
22:04:07|0.32661
22:04:07|0.32661
22:04:08|0.32667
22:04:10|0.32667
22:04:10|0.32691
22:04:11|0.32691
22:04:12|0.32686
22:04:14|0.32686
22:04:14|0.32686
22:04:15|0.32686
22:04:16|0.32686
22:04:17|0.32673
22:04:19|0.32661
22:04:20|0.32661
22:04:21|0.32665
22:04:22|0.32663
22:04:23|0.32663
22:04:24|0.32663
22:04:25|0.32688
22:04:26|0.32686
22:04:27|0.32686
22:04:28|0.32686
22:04:29|0.32682
22:04:30|0.32682
22:04:31|0.32682
22:04:32|0.32682
22:04:33|0.32682
22:04:34|0.32682
22:04:35|0.32682
22:04:36|0.32747
22:04:37|0.32768
22:04:38|0.32753
22:04:39|0.32753
22:04:40|0.32746
22:04:41|0.32746
22:04:43|0.32746
22:04:43|0.32767
22:04:44|0.32767
22:04:45|0.32756
22:04:46|0.32762
22:04:47|0.32762
22:04:48|0.32768
22:04:49|0.32768
22:04:50|0.32768
22:04:51|0.32768
22:04:52|0.32768
22:04:53|0.32768
22:04:54|0.32768
22:04:55|0.32768
22:04:56|0.32768
22:04:57|0.32768
22:04:58|0.32753
22:04:59|0.32746
22:05:00|0.32746
22:05:02|0.32731
22:05:02|0.32731
22:05:03|0.32731
22:05:04|0.32731
22:05:05|0.32754
22:05:07|0.32754
22:05:07|0.32732
22:05:08|0.32732
22:05:09|0.32732
22:05:10|0.32749
22:05:12|0.32749
22:05:12|0.32745
22:05:13|0.32745
22:05:14|0.32745
22:05:15|0.32742
22:05:16|0.32769
22:05:17|0.32769
22:05:19|0.32769
22:05:20|0.32769
22:05:21|0.32727
22:05:22|0.32736
22:05:23|0.32736
22:05:24|0.32735
22:05:25|0.32735
22:05:26|0.32735
22:05:27|0.32735
22:05:29|0.32753
22:05:30|0.32753
22:05:31|0.32742
22:05:32|0.32742
22:05:32|0.32742
22:05:34|0.32742
22:05:35|0.32724
22:05:35|0.32724
22:05:36|0.32724
22:05:37|0.32724
22:05:39|0.32724
22:05:39|0.3274
22:05:41|0.32748
22:05:41|0.32748
22:05:43|0.32777
22:05:44|0.32794
22:05:44|0.32797
22:05:46|0.32801
22:05:47|0.32801
22:05:47|0.3284
22:05:48|0.3284
22:05:49|0.32856
22:05:51|0.32866
22:05:51|0.32867
22:05:52|0.32867
22:05:53|0.32912
22:05:55|0.32912
22:05:55|0.32912
22:05:57|0.32908
22:05:57|0.32908
22:05:59|0.32911
22:05:59|0.32911
22:06:00|0.32912
22:06:01|0.32903
22:06:03|0.32896
22:06:03|0.32896
22:06:05|0.32896
22:06:05|0.3292
22:06:06|0.3292
22:06:07|0.3292
22:06:08|0.32866
22:06:09|0.3287
22:06:10|0.3287
22:06:12|0.32862
22:06:12|0.32862
22:06:13|0.32841
22:06:14|0.32916
22:06:15|0.32889
22:06:16|0.32861
22:06:17|0.32852
22:06:18|0.32852
22:06:20|0.32852
22:06:21|0.32828
22:06:22|0.32817
22:06:23|0.32817
22:06:24|0.32817
22:06:25|0.3279
22:06:26|0.32779
22:06:27|0.32748
22:06:28|0.32776
22:06:29|0.32776
22:06:30|0.32776
22:06:30|0.32776
22:06:32|0.3277
22:06:33|0.3277
22:06:34|0.32792
22:06:35|0.32792
22:06:36|0.32792
22:06:37|0.32792
22:06:37|0.32787
22:06:39|0.32779
22:06:40|0.32759
22:06:41|0.32796
22:06:41|0.32796
22:06:43|0.32796
22:06:44|0.32796
22:06:45|0.32768
22:06:46|0.32796
22:06:47|0.32796
22:06:48|0.32795
22:06:48|0.32795
22:06:50|0.32776
22:06:51|0.32777
22:06:52|0.32777
22:06:53|0.32777
22:06:54|0.32777
22:06:55|0.32777
22:06:56|0.32777
22:06:57|0.32777
22:06:58|0.32807
22:06:58|0.32807
22:07:00|0.32807
22:07:01|0.32807
22:07:01|0.32807
22:07:03|0.32807
22:07:04|0.32807
22:07:05|0.32807
22:07:05|0.32807
22:07:06|0.32774
22:07:08|0.32774
22:07:09|0.32774
22:07:09|0.32774
22:07:11|0.32774
22:07:12|0.32774
22:07:13|0.32774
22:07:14|0.32774
22:07:15|0.32775
22:07:16|0.32835
22:07:16|0.32835
22:07:18|0.32835
22:07:19|0.32835
22:07:19|0.32836
22:07:21|0.32836
22:07:22|0.32836
22:07:24|0.32835
22:07:24|0.32835
22:07:25|0.32841
22:07:27|0.32836
22:07:28|0.32836
22:07:29|0.32836
22:07:29|0.32836
22:07:31|0.32814
22:07:31|0.32814
22:07:33|0.32814
22:07:34|0.3281
22:07:35|0.3281
22:07:36|0.328
22:07:37|0.328
22:07:38|0.32807
22:07:39|0.32807
22:07:39|0.32801
22:07:41|0.32831
22:07:42|0.32831
22:07:43|0.32841
22:07:44|0.32841
22:07:44|0.32841
22:07:46|0.32841
22:07:46|0.32841
22:07:48|0.32885
22:07:48|0.32867
22:07:50|0.32868
22:07:51|0.32907
22:07:52|0.32902
22:07:52|0.32892
22:07:53|0.32892
22:07:55|0.32873
22:07:56|0.32873
22:07:57|0.32873
22:07:57|0.32858
22:07:59|0.32858
22:08:00|0.32858
22:08:01|0.32832
22:08:02|0.32832
22:08:03|0.32828
22:08:03|0.32828
22:08:05|0.32828
22:08:06|0.32819
22:08:06|0.32827
22:08:08|0.32827
22:08:09|0.32827
22:08:10|0.32828
22:08:11|0.32844
22:08:11|0.32817
22:08:13|0.3281
22:08:14|0.32801
22:08:15|0.32801
22:08:16|0.32801
22:08:17|0.32801
22:08:18|0.32801
22:08:19|0.32801
22:08:19|0.32801
22:08:21|0.32802
22:08:22|0.32802
22:08:23|0.32828
22:08:24|0.32828
22:08:25|0.32828
22:08:26|0.32828
22:08:28|0.32828
22:08:28|0.32828
22:08:29|0.32828
22:08:30|0.32862
22:08:31|0.32864
22:08:32|0.32864
22:08:33|0.32873
22:08:34|0.32897
22:08:35|0.32875
22:08:36|0.3285
22:08:37|0.3285
22:08:38|0.3285
22:08:39|0.3285
22:08:40|0.32865
22:08:41|0.32865
22:08:42|0.32865
22:08:43|0.32873
22:08:45|0.32873
22:08:46|0.32877
22:08:47|0.32877
22:08:47|0.32877
22:08:48|0.32864
22:08:50|0.32864
22:08:51|0.32866
22:08:52|0.32865
22:08:53|0.32865
22:08:54|0.32865
22:08:55|0.32865
22:08:56|0.32865
22:08:57|0.32865
22:08:58|0.32865
22:08:59|0.32877
22:09:00|0.32877
22:09:01|0.32864
22:09:02|0.32859
22:09:03|0.32874
22:09:04|0.32874
22:09:05|0.32874
22:09:06|0.32874
22:09:07|0.32859
22:09:08|0.32859
22:09:09|0.32859
22:09:10|0.32859
22:09:11|0.32887
22:09:12|0.32887
22:09:13|0.32887
22:09:14|0.32887
22:09:15|0.32887
22:09:16|0.32894
22:09:17|0.32877
22:09:18|0.32877
22:09:19|0.32877
22:09:20|0.32875
22:09:21|0.32895
22:09:22|0.32894
22:09:23|0.32894
22:09:25|0.32894
22:09:25|0.32894
22:09:26|0.32894
22:09:28|0.32894
22:09:29|0.32894
22:09:30|0.32894
22:09:31|0.32894
22:09:32|0.32894
22:09:33|0.32892
22:09:34|0.32917
22:09:35|0.32917
22:09:36|0.32906
22:09:37|0.32906
22:09:38|0.32906
22:09:39|0.32894
22:09:40|0.32929
22:09:41|0.32929
22:09:42|0.32929
22:09:43|0.32929
22:09:44|0.32929
22:09:45|0.32929
22:09:46|0.32929
22:09:47|0.32929
22:09:48|0.32928
22:09:49|0.32925
22:09:50|0.32928
22:09:51|0.32928
22:09:52|0.32921
22:09:53|0.32921
22:09:54|0.32921
22:09:55|0.32932
22:09:56|0.32933
22:09:57|0.32944
22:09:58|0.32941
22:09:59|0.32935
22:10:00|0.32935
22:10:01|0.32935
22:10:02|0.32935
22:10:03|0.32935
22:10:04|0.32935
22:10:05|0.32935
22:10:06|0.32944
22:10:07|0.32929
22:10:08|0.32927
22:10:09|0.32892
22:10:10|0.32886
22:10:11|0.32886
22:10:12|0.32886
22:10:13|0.32875
22:10:14|0.32875
22:10:15|0.32863
22:10:16|0.3288
22:10:17|0.32888
22:10:18|0.32888
22:10:19|0.32889
22:10:20|0.32889
22:10:21|0.32888
22:10:22|0.32888
22:10:23|0.32888
22:10:25|0.32893
22:10:26|0.32886
22:10:27|0.32886
22:10:27|0.32886
22:10:29|0.32886
22:10:30|0.32883
22:10:31|0.32883
22:10:32|0.32883
22:10:32|0.32877
22:10:33|0.32877
22:10:35|0.32891
22:10:35|0.32891
22:10:36|0.32891
22:10:38|0.32891
22:10:38|0.32872
22:10:39|0.32875
22:10:41|0.32875
22:10:41|0.32875
22:10:43|0.32872
22:10:44|0.32872
22:10:45|0.32872
22:10:46|0.32872
22:10:46|0.32876
22:10:47|0.32884
22:10:48|0.32884
22:10:49|0.32875
22:10:51|0.32875
22:10:52|0.32875
22:10:53|0.32864
22:10:54|0.32859
22:10:55|0.3285
22:10:56|0.3285
22:10:57|0.32837
22:10:58|0.32828
22:10:59|0.32821
22:10:59|0.32836
22:11:01|0.32836
22:11:02|0.32842
22:11:03|0.32842
22:11:04|0.32842
22:11:05|0.32853
22:11:06|0.32853
22:11:07|0.32853
22:11:08|0.32853
22:11:09|0.32853
22:11:10|0.32853
22:11:11|0.32854
22:11:12|0.32855
22:11:13|0.32855
22:11:14|0.32855
22:11:15|0.32868
22:11:16|0.32868
22:11:17|0.32868
22:11:18|0.32868
22:11:19|0.32868
22:11:20|0.32855
22:11:21|0.32865
22:11:22|0.32865
22:11:23|0.32854
22:11:24|0.32865
22:11:25|0.32865
22:11:27|0.32868
22:11:27|0.32868
22:11:28|0.3288
22:11:30|0.32867
22:11:31|0.32867
22:11:31|0.32867
22:11:33|0.32867
22:11:34|0.32867
22:11:34|0.32874
22:11:36|0.32874
22:11:37|0.3287
22:11:37|0.32871
22:11:38|0.32871
22:11:39|0.32881
22:11:41|0.32881
22:11:42|0.32881
22:11:42|0.32881
22:11:43|0.32881
22:11:45|0.32881
22:11:45|0.32867
22:11:46|0.32867
22:11:47|0.32867
22:11:48|0.32867
22:11:50|0.32867
22:11:51|0.32867
22:11:52|0.32867
22:11:52|0.32867
22:11:53|0.32867
22:11:54|0.32867
22:11:55|0.32867
22:11:56|0.32867
22:11:58|0.32867
22:11:58|0.32867
22:12:00|0.32865
22:12:00|0.3286
22:12:01|0.3286
22:12:03|0.32876
22:12:03|0.32862
22:12:05|0.32839
22:12:06|0.32839
22:12:07|0.32839
22:12:07|0.32838
22:12:08|0.32838
22:12:09|0.32838
22:12:10|0.32838
22:12:12|0.32838
22:12:12|0.32838
22:12:13|0.32839
22:12:14|0.32839
22:12:16|0.32863
22:12:17|0.32846
22:12:17|0.32846
22:12:18|0.32846
22:12:20|0.32847
22:12:20|0.32846
22:12:22|0.32842
22:12:22|0.32843
22:12:23|0.32843
22:12:24|0.32843
22:12:26|0.32843
22:12:27|0.32847
22:12:28|0.32847
22:12:30|0.32864
22:12:30|0.32864
22:12:31|0.32861
22:12:32|0.32864
22:12:33|0.32878
22:12:34|0.32881
22:12:35|0.32881
22:12:36|0.3291
22:12:38|0.32933
22:12:38|0.32939
22:12:39|0.32936
22:12:40|0.32936
22:12:41|0.32935
22:12:43|0.32946
22:12:43|0.3294
22:12:44|0.3294
22:12:45|0.32933
22:12:46|0.32931
22:12:47|0.32931
22:12:48|0.32931
22:12:49|0.32966
22:12:50|0.32976
22:12:51|0.32978
22:12:52|0.32978
22:12:53|0.32978
22:12:54|0.32978
22:12:55|0.32978
22:12:56|0.33002
22:12:58|0.3299
22:12:59|0.32958
22:13:00|0.3296
22:13:00|0.33007
22:13:01|0.33088
22:13:02|0.33054
22:13:03|0.3306
22:13:05|0.33047
22:13:06|0.3308
22:13:06|0.33105
22:13:07|0.33101
22:13:08|0.3307
22:13:10|0.33101
22:13:10|0.33066
22:13:11|0.3306
22:13:12|0.3307
22:13:13|0.33088
22:13:14|0.33098
22:13:16|0.33115
22:13:16|0.33122
22:13:17|0.33122
22:13:18|0.33122
22:13:19|0.33122
22:13:21|0.33124
22:13:21|0.33124
22:13:22|0.33112
22:13:23|0.331
22:13:24|0.3309
22:13:26|0.3307
22:13:27|0.33047
22:13:28|0.33047
22:13:29|0.33047
22:13:30|0.33052
22:13:31|0.33052
22:13:32|0.33052
22:13:33|0.33047
22:13:34|0.33053
22:13:35|0.33052
22:13:36|0.33045
22:13:37|0.33045
22:13:38|0.33045
22:13:39|0.33047
22:13:40|0.33047
22:13:42|0.33047
22:13:42|0.33047
22:13:43|0.33061
22:13:44|0.33061
22:13:45|0.33054
22:13:46|0.33051
22:13:47|0.3307
22:13:48|0.3307
22:13:50|0.33069
22:13:51|0.33069
22:13:51|0.33069
22:13:52|0.33068
22:13:54|0.33068
22:13:55|0.3307
22:13:55|0.33075
22:13:56|0.33068
22:13:58|0.33068
22:13:59|0.33068
22:14:00|0.33068
22:14:01|0.33068
22:14:02|0.33068
22:14:03|0.33068
22:14:04|0.33078
22:14:04|0.33078
22:14:05|0.33078
22:14:07|0.33068
22:14:08|0.33068
22:14:09|0.33071
22:14:10|0.33069
22:14:11|0.33093
22:14:12|0.33093
22:14:13|0.33093
22:14:14|0.33099
22:14:15|0.33098
22:14:16|0.33099
22:14:16|0.33095
22:14:18|0.33094
22:14:19|0.33094
22:14:20|0.33094
22:14:21|0.33089
22:14:22|0.33089
22:14:23|0.33089
22:14:24|0.33089
22:14:24|0.33089
22:14:26|0.33068
22:14:27|0.33068
22:14:28|0.33068
22:14:30|0.33051
22:14:30|0.33054
22:14:31|0.33046
22:14:32|0.33027
22:14:33|0.33027
22:14:35|0.33027
22:14:36|0.33023
22:14:37|0.33001
22:14:38|0.33
22:14:39|0.33009
22:14:40|0.33009
22:14:40|0.33009
22:14:41|0.33009
22:14:43|0.33009
22:14:44|0.33017
22:14:45|0.33017
22:14:46|0.33017
22:14:47|0.33
22:14:48|0.33007
22:14:48|0.33025
22:14:49|0.33025
22:14:51|0.33034
22:14:52|0.33032
22:14:53|0.32984
22:14:54|0.33006
22:14:55|0.33006
22:14:56|0.33006
22:14:57|0.33006
22:14:58|0.33003
22:14:59|0.33003
22:15:00|0.33003
22:15:01|0.33003
22:15:02|0.33003
22:15:03|0.33014
22:15:04|0.33014
22:15:05|0.33014
22:15:06|0.33014
22:15:07|0.33014
22:15:08|0.33051
22:15:09|0.33036
22:15:10|0.33036
22:15:11|0.33036
22:15:12|0.33036
22:15:13|0.33021
22:15:14|0.33021
22:15:15|0.33021
22:15:16|0.33009
22:15:17|0.33001
22:15:18|0.32987
22:15:19|0.32987
22:15:20|0.32987
22:15:21|0.32983
22:15:22|0.32977
22:15:23|0.32977
22:15:24|0.32968
22:15:25|0.32952
22:15:26|0.32923
22:15:27|0.3291
22:15:28|0.3291
22:15:29|0.32867
22:15:30|0.32847
22:15:31|0.32844
22:15:32|0.32818
22:15:33|0.32818
22:15:34|0.3284
22:15:35|0.32848
22:15:36|0.32846
22:15:37|0.32846
22:15:38|0.32846
22:15:39|0.32821
22:15:40|0.32838
22:15:42|0.32838
22:15:42|0.32829
22:15:43|0.32836
22:15:44|0.32836
22:15:45|0.3282
22:15:46|0.3282
22:15:47|0.3282
22:15:48|0.3282
22:15:49|0.32803
22:15:50|0.32813
22:15:51|0.32813
22:15:52|0.32846
22:15:53|0.32846
22:15:54|0.32828
22:15:55|0.32828
22:15:56|0.32778
22:15:57|0.32778
22:15:58|0.3279
22:16:00|0.3279
22:16:00|0.3279
22:16:02|0.3279
22:16:02|0.3279
22:16:03|0.32818
22:16:04|0.32818
22:16:05|0.32836
22:16:07|0.32836
22:16:08|0.32838
22:16:08|0.32838
22:16:10|0.32838
22:16:10|0.32838
22:16:11|0.32826
22:16:12|0.32851
22:16:13|0.32851
22:16:14|0.32835
22:16:15|0.32835
22:16:16|0.32835
22:16:17|0.32835
22:16:19|0.32837
22:16:19|0.32837
22:16:20|0.32829
22:16:21|0.32829
22:16:22|0.32829
22:16:23|0.32829
22:16:25|0.32829
22:16:26|0.32813
22:16:26|0.32821
22:16:27|0.32811
22:16:29|0.32811
22:16:30|0.32822
22:16:31|0.32822
22:16:32|0.32822
22:16:34|0.32822
22:16:35|0.32835
22:16:36|0.32845
22:16:36|0.32854
22:16:38|0.32854
22:16:39|0.32843
22:16:40|0.32866
22:16:41|0.32866
22:16:42|0.32866
22:16:43|0.32866
22:16:43|0.32866
22:16:45|0.32829
22:16:46|0.32846
22:16:46|0.32848
22:16:47|0.32848
22:16:48|0.32848
22:16:49|0.32848
22:16:50|0.32848
22:16:52|0.32848
22:16:53|0.32848
22:16:54|0.32848
22:16:55|0.32848
22:16:56|0.32848
22:16:56|0.32819
22:16:57|0.32819
22:16:58|0.32819
22:16:59|0.32809
22:17:00|0.32809
22:17:01|0.32809
22:17:03|0.32809
22:17:04|0.32809
22:17:04|0.32795
22:17:06|0.32773
22:17:07|0.32761
22:17:08|0.32751
22:17:09|0.32758
22:17:09|0.32759
22:17:11|0.32764
22:17:12|0.32764
22:17:13|0.32764
22:17:14|0.32764
22:17:15|0.327
22:17:15|0.32736
22:17:17|0.32736
22:17:18|0.32738
22:17:19|0.32738
22:17:19|0.32729
22:17:21|0.32729
22:17:21|0.32729
22:17:23|0.32735
22:17:23|0.32741
22:17:24|0.32741
22:17:26|0.32741
22:17:27|0.32739
22:17:28|0.32739
22:17:28|0.3275
22:17:30|0.3275
22:17:31|0.32735
22:17:32|0.32735
22:17:33|0.32743
22:17:34|0.32743
22:17:35|0.32743
22:17:36|0.32743
22:17:37|0.32746
22:17:38|0.32746
22:17:40|0.32757
22:17:40|0.32757
22:17:41|0.32757
22:17:43|0.32757
22:17:43|0.32757
22:17:44|0.32757
22:17:45|0.32757
22:17:46|0.32735
22:17:47|0.32735
22:17:48|0.32735
22:17:49|0.32735
22:17:50|0.32735
22:17:51|0.32735
22:17:52|0.32735
22:17:53|0.32735
22:17:54|0.32753
22:17:55|0.32753
22:17:56|0.32743
22:17:57|0.32752
22:17:58|0.32752
22:18:00|0.32748
22:18:00|0.32748
22:18:01|0.32748
22:18:02|0.32749
22:18:03|0.32749
22:18:04|0.32749
22:18:05|0.32749
22:18:06|0.32749
22:18:07|0.32741
22:18:08|0.32741
22:18:09|0.32741
22:18:11|0.32741
22:18:11|0.32741
22:18:12|0.32741
22:18:13|0.32741
22:18:14|0.32747
22:18:15|0.32747
22:18:16|0.32747
22:18:17|0.32747
22:18:18|0.32763
22:18:19|0.32763
22:18:20|0.32764
22:18:21|0.32764
22:18:22|0.32764
22:18:23|0.32763
22:18:24|0.32763
22:18:25|0.32763
22:18:26|0.32756
22:18:27|0.3276
22:18:28|0.3276
22:18:29|0.3276
22:18:30|0.3276
22:18:32|0.32758
22:18:33|0.32758
22:18:34|0.32759
22:18:35|0.32738
22:18:36|0.32736
22:18:37|0.32729
22:18:38|0.32729
22:18:39|0.32729
22:18:40|0.32668
22:18:41|0.32668
22:18:42|0.32672
22:18:43|0.32671
22:18:44|0.32671
22:18:45|0.32666
22:18:46|0.32666
22:18:47|0.32666
22:18:48|0.32666
22:18:49|0.32666
22:18:50|0.32676
22:18:51|0.32672
22:18:52|0.32672
22:18:53|0.32672
22:18:54|0.32672
22:18:55|0.32675
22:18:56|0.32675
22:18:57|0.32675
22:18:58|0.3264
22:18:59|0.3264
22:19:00|0.3264
22:19:01|0.32646
22:19:02|0.32612
22:19:03|0.32612
22:19:04|0.32613
22:19:05|0.32613
22:19:06|0.32613
22:19:07|0.32613
22:19:08|0.32612
22:19:09|0.32597
22:19:10|0.32602
22:19:11|0.32591
22:19:12|0.32604
22:19:13|0.32592
22:19:14|0.32596
22:19:15|0.32596
22:19:16|0.32596
22:19:17|0.32597
22:19:18|0.3259
22:19:19|0.3259
22:19:20|0.3259
22:19:21|0.3259
22:19:22|0.3259
22:19:23|0.32597
22:19:24|0.32597
22:19:25|0.32597
22:19:26|0.32598
22:19:27|0.32558
22:19:28|0.32575
22:19:29|0.326
22:19:30|0.32612
22:19:31|0.32612
22:19:33|0.32656
22:19:34|0.32656
22:19:35|0.32638
22:19:36|0.32638
22:19:37|0.326
22:19:38|0.3259
22:19:39|0.32583
22:19:40|0.32583
22:19:41|0.32583
22:19:42|0.32587
22:19:43|0.32587
22:19:44|0.32587
22:19:45|0.32595
22:19:46|0.32595
22:19:47|0.32595
22:19:48|0.32586
22:19:49|0.32586
22:19:50|0.32586
22:19:51|0.32586
22:19:52|0.32586
22:19:54|0.32583
22:19:54|0.32583
22:19:55|0.32583
22:19:56|0.32592
22:19:57|0.32592
22:19:58|0.32592
22:19:59|0.32592
22:20:00|0.32612
22:20:01|0.32585
22:20:02|0.32585
22:20:03|0.32585
22:20:04|0.32615
22:20:05|0.32615
22:20:06|0.32608
22:20:07|0.32608
22:20:08|0.32608
22:20:09|0.32608
22:20:10|0.32608
22:20:11|0.32608
22:20:12|0.32608
22:20:14|0.32608
22:20:15|0.32578
22:20:15|0.32578
22:20:17|0.32578
22:20:17|0.32578
22:20:18|0.32582
22:20:19|0.32582
22:20:20|0.32577
22:20:22|0.32578
22:20:23|0.32568
22:20:24|0.32566
22:20:24|0.32566
22:20:25|0.32566
22:20:27|0.32566
22:20:27|0.32566
22:20:29|0.32566
22:20:29|0.32542
22:20:31|0.32542
22:20:32|0.32542
22:20:33|0.32565
22:20:34|0.32565
22:20:35|0.32565
22:20:36|0.32565
22:20:38|0.32561
22:20:38|0.32561
22:20:39|0.32561
22:20:40|0.32562
22:20:41|0.32567
22:20:42|0.32567
22:20:43|0.32567
22:20:45|0.32567
22:20:46|0.32567
22:20:46|0.32567
22:20:48|0.32576
22:20:48|0.32576
22:20:50|0.32576
22:20:51|0.32576
22:20:51|0.32597
22:20:53|0.32597
22:20:54|0.32616
22:20:55|0.32618
22:20:56|0.32618
22:20:57|0.32618
22:20:58|0.32618
22:20:59|0.32618
22:21:00|0.32618
22:21:01|0.32618
22:21:02|0.32618
22:21:03|0.32618
22:21:04|0.32589
22:21:05|0.32589
22:21:06|0.32589
22:21:07|0.32601
22:21:07|0.32601
22:21:08|0.32601
22:21:09|0.32601
22:21:11|0.32601
22:21:12|0.32607
22:21:13|0.32605
22:21:14|0.32608
22:21:15|0.32617
22:21:16|0.32617
22:21:17|0.32617
22:21:17|0.32607
22:21:18|0.32608
22:21:20|0.32608
22:21:21|0.32608
22:21:22|0.32608
22:21:22|0.32608
22:21:24|0.32608
22:21:25|0.32608
22:21:26|0.32608
22:21:27|0.32608
22:21:28|0.32624
22:21:29|0.32624
22:21:29|0.32624
22:21:31|0.32656
22:21:31|0.32656
22:21:33|0.32665
22:21:34|0.32689
22:21:36|0.32671
22:21:36|0.32671
22:21:37|0.32671
22:21:39|0.32671
22:21:40|0.32671
22:21:40|0.32671
22:21:41|0.32643
22:21:43|0.32658
22:21:44|0.32658
22:21:45|0.32658
22:21:46|0.32667
22:21:48|0.32688
22:21:49|0.32688
22:21:49|0.32688
22:21:51|0.32717
22:21:51|0.32717
22:21:53|0.32717
22:21:54|0.32717
22:21:55|0.32717
22:21:56|0.32717
22:21:57|0.32704
22:21:58|0.32704
22:21:59|0.32704
22:21:59|0.32704
22:22:01|0.32704
22:22:02|0.32704
22:22:03|0.32706
22:22:04|0.32706
22:22:05|0.32706
22:22:05|0.327
22:22:07|0.32689
22:22:08|0.32671
22:22:09|0.32671
22:22:10|0.32671
22:22:11|0.32671
22:22:12|0.32671
22:22:12|0.32671
22:22:14|0.32671
22:22:14|0.32671
22:22:16|0.32671
22:22:17|0.32681
22:22:18|0.32681
22:22:19|0.32681
22:22:20|0.32671
22:22:21|0.32708
22:22:22|0.32703
22:22:22|0.32716
22:22:24|0.32716
22:22:25|0.32716
22:22:26|0.32716
22:22:27|0.32716
22:22:28|0.32716
22:22:29|0.32716
22:22:30|0.32709
22:22:31|0.32708
22:22:32|0.32708
22:22:33|0.32708
22:22:34|0.32688
22:22:35|0.32689
22:22:37|0.32689
22:22:38|0.32689
22:22:38|0.32689
22:22:40|0.32689
22:22:41|0.32689
22:22:42|0.32696
22:22:43|0.32696
22:22:44|0.32696
22:22:45|0.32697
22:22:46|0.32697
22:22:47|0.32697
22:22:48|0.32697
22:22:49|0.32688
22:22:50|0.32688
22:22:51|0.3271
22:22:51|0.3271
22:22:53|0.3271
22:22:54|0.3271
22:22:55|0.3271
22:22:55|0.32702
22:22:57|0.32702
22:22:57|0.32702
22:22:59|0.32749
22:23:00|0.32749
22:23:01|0.32698
22:23:02|0.32698
22:23:03|0.32721
22:23:04|0.32748
22:23:05|0.32748
22:23:06|0.32748
22:23:07|0.32748
22:23:07|0.32748
22:23:09|0.32748
22:23:10|0.32748
22:23:11|0.32748
22:23:12|0.32724
22:23:12|0.32724
22:23:14|0.32724
22:23:14|0.32724
22:23:15|0.32724
22:23:16|0.32724
22:23:18|0.32724
22:23:18|0.32724
22:23:19|0.32724
22:23:21|0.32724
22:23:21|0.32724
22:23:23|0.32724
22:23:24|0.32724
22:23:24|0.32724
22:23:25|0.32724
22:23:26|0.32724
22:23:28|0.3273
22:23:29|0.3273
22:23:30|0.32711
22:23:30|0.32711
22:23:32|0.32711
22:23:32|0.32711
22:23:34|0.3273
22:23:34|0.3273
22:23:36|0.32724
22:23:38|0.32724
22:23:38|0.32724
22:23:40|0.32724
22:23:41|0.32724
22:23:41|0.32722
22:23:43|0.32722
22:23:44|0.32722
22:23:45|0.32722
22:23:46|0.32733
22:23:47|0.32733
22:23:48|0.32733
22:23:49|0.32733
22:23:50|0.3274
22:23:51|0.3274
22:23:52|0.3274
22:23:53|0.3274
22:23:54|0.3274
22:23:55|0.3274
22:23:56|0.3274
22:23:57|0.3274
22:23:58|0.3271
22:23:59|0.3271
22:24:00|0.3271
22:24:01|0.3271
22:24:02|0.3271
22:24:03|0.3271
22:24:04|0.3271
22:24:05|0.3271
22:24:07|0.3271
22:24:07|0.3271
22:24:09|0.3271
22:24:09|0.3271
22:24:11|0.3271
22:24:12|0.3271
22:24:13|0.3271
22:24:13|0.32697
22:24:14|0.32699
22:24:15|0.32689
22:24:16|0.32683
22:24:17|0.32683
22:24:18|0.3267
22:24:20|0.3267
22:24:21|0.3267
22:24:21|0.3267
22:24:22|0.3265
22:24:23|0.3265
22:24:24|0.32641
22:24:25|0.32639
22:24:27|0.32639
22:24:27|0.32641
22:24:28|0.32641
22:24:29|0.32641
22:24:30|0.32641
22:24:31|0.32641
22:24:32|0.32634
22:24:33|0.32634
22:24:34|0.32634
22:24:35|0.32623
22:24:37|0.32632
22:24:38|0.32632
22:24:40|0.32632
22:24:41|0.32632
22:24:42|0.32632
22:24:43|0.32632
22:24:44|0.32632
22:24:45|0.32632
22:24:46|0.32632
22:24:46|0.32632
22:24:48|0.32632
22:24:49|0.32635
22:24:50|0.32635
22:24:51|0.32639
22:24:52|0.32639
22:24:52|0.32639
22:24:54|0.32639
22:24:54|0.32639
22:24:56|0.32639
22:24:57|0.32632
22:24:58|0.32632
22:24:59|0.32639
22:25:00|0.32639
22:25:01|0.32634
22:25:02|0.32634
22:25:03|0.32634
22:25:04|0.32634
22:25:05|0.32634
22:25:06|0.32634
22:25:07|0.32639
22:25:08|0.32639
22:25:09|0.32639
22:25:10|0.32632
22:25:11|0.32632
22:25:12|0.32637
22:25:13|0.32608
22:25:14|0.32608
22:25:15|0.32621
22:25:16|0.32618
22:25:17|0.32618
22:25:18|0.32618
22:25:19|0.32618
22:25:20|0.32619
22:25:21|0.32619
22:25:22|0.32619
22:25:23|0.32619
22:25:24|0.32619
22:25:25|0.32619
22:25:26|0.32601
22:25:27|0.32601
22:25:28|0.32609
22:25:29|0.32609
22:25:30|0.32609
22:25:31|0.32609
22:25:32|0.32609
22:25:33|0.32609
22:25:34|0.32609
22:25:35|0.32609
22:25:36|0.32609
22:25:37|0.32609
22:25:39|0.32609
22:25:40|0.32609
22:25:41|0.32609
22:25:42|0.32616
22:25:43|0.32616
22:25:44|0.32616
22:25:45|0.32616
22:25:46|0.32616
22:25:47|0.32616
22:25:48|0.3263
22:25:49|0.3263
22:25:50|0.3263
22:25:51|0.3263
22:25:52|0.3263
22:25:53|0.3263
22:25:54|0.32641
22:25:55|0.32641
22:25:56|0.32641
22:25:57|0.32641
22:25:58|0.32641
22:25:59|0.32641
22:26:00|0.32641
22:26:01|0.32641
22:26:02|0.32641
22:26:03|0.32641
22:26:04|0.32641
22:26:05|0.32641
22:26:06|0.32641
22:26:07|0.32641
22:26:08|0.32631
22:26:09|0.32631
22:26:10|0.32631
22:26:11|0.32654
22:26:12|0.32654
22:26:13|0.32654
22:26:14|0.32654
22:26:15|0.32654
22:26:16|0.32654
22:26:17|0.32654
22:26:18|0.32663
22:26:19|0.32669
22:26:20|0.32669
22:26:21|0.32688
22:26:22|0.32688
22:26:23|0.32688
22:26:24|0.32688
22:26:25|0.32703
22:26:26|0.32703
22:26:27|0.32703
22:26:28|0.32703
22:26:29|0.32703
22:26:30|0.32703
22:26:31|0.32703
22:26:32|0.32703
22:26:33|0.32703
22:26:34|0.32707
22:26:35|0.32707
22:26:36|0.32707
22:26:37|0.32707
22:26:38|0.32711
22:26:40|0.3272
22:26:40|0.32748
22:26:41|0.32753
22:26:42|0.32753
22:26:43|0.32753
22:26:45|0.32753
22:26:45|0.3277
22:26:47|0.3277
22:26:48|0.3277
22:26:49|0.3277
22:26:50|0.32764
22:26:51|0.32764
22:26:52|0.32764
22:26:53|0.32759
22:26:54|0.32759
22:26:55|0.32759
22:26:56|0.32759
22:26:57|0.32759
22:26:58|0.32768
22:26:59|0.32764
22:27:00|0.32764
22:27:01|0.32758
22:27:02|0.32748
22:27:03|0.32753
22:27:04|0.32753
22:27:05|0.32753
22:27:06|0.32728
22:27:07|0.32729
22:27:08|0.32729
22:27:09|0.32729
22:27:10|0.32729
22:27:11|0.32707
22:27:12|0.32727
22:27:13|0.32727
22:27:14|0.32727
22:27:15|0.32727
22:27:16|0.32727
22:27:17|0.32727
22:27:18|0.32727
22:27:19|0.32727
22:27:20|0.32727
22:27:21|0.32727
22:27:22|0.32727
22:27:23|0.32727
22:27:24|0.32727
22:27:25|0.32727
22:27:26|0.32727
22:27:27|0.3272
22:27:28|0.3272
22:27:29|0.3272
22:27:30|0.3272
22:27:31|0.3272
22:27:32|0.3272
22:27:33|0.32747
22:27:34|0.32747
22:27:35|0.32747
22:27:36|0.32747
22:27:37|0.32747
22:27:38|0.32747
22:27:39|0.32747
22:27:41|0.32747
22:27:41|0.32737
22:27:42|0.32737
22:27:44|0.32737
22:27:45|0.32717
22:27:46|0.32717
22:27:47|0.32717
22:27:48|0.32717
22:27:49|0.32717
22:27:50|0.32717
22:27:51|0.32717
22:27:52|0.32755
22:27:53|0.32757
22:27:54|0.32757
22:27:55|0.32757
22:27:56|0.32757
22:27:57|0.32757
22:27:58|0.32757
22:27:59|0.32757
22:28:00|0.32757
22:28:01|0.32757
22:28:02|0.32757
22:28:03|0.32747
22:28:04|0.32747
22:28:05|0.32707
22:28:06|0.32703
22:28:07|0.32703
22:28:08|0.32703
22:28:09|0.32705
22:28:10|0.32689
22:28:11|0.32689
22:28:12|0.32699
22:28:13|0.32688
22:28:14|0.32688
22:28:15|0.32688
22:28:16|0.32693
22:28:17|0.32693
22:28:18|0.32693
22:28:19|0.32693
22:28:20|0.32693
22:28:21|0.32693
22:28:22|0.32693
22:28:23|0.32693
22:28:24|0.32693
22:28:25|0.32727
22:28:26|0.32724
22:28:27|0.32724
22:28:28|0.32724
22:28:29|0.32724
22:28:30|0.32724
22:28:31|0.32724
22:28:32|0.32724
22:28:33|0.32724
22:28:34|0.32724
22:28:35|0.32724
22:28:36|0.32724
22:28:37|0.32724
22:28:38|0.32724
22:28:39|0.32724
22:28:40|0.32724
22:28:42|0.32706
22:28:42|0.32706
22:28:43|0.327
22:28:44|0.32701
22:28:45|0.32701
22:28:46|0.32701
22:28:47|0.32701
22:28:49|0.32701
22:28:49|0.32701
22:28:51|0.32701
22:28:52|0.32701
22:28:53|0.32699
22:28:54|0.32699
22:28:55|0.32699
22:28:56|0.32699
22:28:56|0.32744
22:28:58|0.32765
22:28:59|0.3276
22:29:00|0.3276
22:29:01|0.3276
22:29:02|0.3276
22:29:02|0.3276
22:29:04|0.3276
22:29:05|0.3276
22:29:06|0.32771
22:29:07|0.32771
22:29:08|0.32771
22:29:09|0.32771
22:29:10|0.328
22:29:11|0.32789
22:29:12|0.32789
22:29:13|0.32789
22:29:14|0.32789
22:29:14|0.32789
22:29:16|0.32789
22:29:17|0.32789
22:29:18|0.32769
22:29:19|0.32769
22:29:20|0.32769
22:29:21|0.32769
22:29:22|0.32769
22:29:23|0.32769
22:29:24|0.32769
22:29:25|0.32769
22:29:26|0.32767
22:29:27|0.32767
22:29:28|0.32767
22:29:29|0.32792
22:29:30|0.32792
22:29:31|0.32792
22:29:32|0.32792
22:29:33|0.32792
22:29:34|0.32778
22:29:35|0.32778
22:29:36|0.32778
22:29:37|0.32778
22:29:38|0.32778
22:29:39|0.32777
22:29:40|0.32777
22:29:41|0.32777
22:29:43|0.32777
22:29:44|0.32777
22:29:44|0.32777
22:29:46|0.32777
22:29:47|0.32777
22:29:48|0.32777
22:29:49|0.32777
22:29:50|0.32777
22:29:51|0.32777
22:29:53|0.3278
22:29:53|0.3278
22:29:54|0.3278
22:29:55|0.3278
22:29:56|0.3278
22:29:57|0.3278
22:29:58|0.3276
22:29:59|0.3276
22:30:00|0.32767
22:30:01|0.32757
22:30:02|0.3274
22:30:03|0.32711
22:30:04|0.3269
22:30:05|0.32694
22:30:06|0.32688
22:30:07|0.32688
22:30:08|0.32674
22:30:09|0.32662
22:30:10|0.32662
22:30:11|0.32662
22:30:12|0.32653
22:30:13|0.32653
22:30:14|0.32647
22:30:15|0.32619
22:30:16|0.32631
22:30:17|0.32614
22:30:18|0.32614
22:30:19|0.32614
22:30:20|0.32592
22:30:21|0.32592
22:30:22|0.32592
22:30:23|0.32592
22:30:24|0.32592
22:30:25|0.32605
22:30:26|0.32605
22:30:28|0.32629
22:30:28|0.32629
22:30:29|0.32629
22:30:30|0.32619
22:30:31|0.326
22:30:32|0.326
22:30:33|0.326
22:30:34|0.32592
22:30:35|0.32592
22:30:36|0.32592
22:30:37|0.32592
22:30:38|0.32592
22:30:39|0.32592
22:30:40|0.32592
22:30:41|0.32621
22:30:43|0.32621
22:30:44|0.32621
22:30:45|0.32621
22:30:46|0.32621
22:30:47|0.32621
22:30:49|0.32613
22:30:49|0.32613
22:30:50|0.32613
22:30:51|0.32613
22:30:52|0.32613
22:30:53|0.32613
22:30:54|0.32613
22:30:55|0.32613
22:30:56|0.32613
22:30:57|0.32613
22:30:58|0.32613
22:30:59|0.32613
22:31:00|0.32613
22:31:01|0.32613
22:31:02|0.32613
22:31:03|0.32613
22:31:04|0.32613
22:31:05|0.32613
22:31:06|0.32613
22:31:08|0.32613
22:31:09|0.32613
22:31:09|0.32614
22:31:11|0.32614
22:31:12|0.32614
22:31:12|0.32614
22:31:13|0.32614
22:31:15|0.32614
22:31:16|0.32614
22:31:16|0.32614
22:31:17|0.32614
22:31:18|0.32603
22:31:19|0.32596
22:31:20|0.32589
22:31:21|0.32591
22:31:22|0.32591
22:31:23|0.32583
22:31:24|0.32583
22:31:25|0.32583
22:31:26|0.32583
22:31:27|0.32583
22:31:28|0.32583
22:31:29|0.32583
22:31:30|0.32583
22:31:31|0.32583
22:31:32|0.32579
22:31:34|0.32579
22:31:34|0.32579
22:31:35|0.32579
22:31:37|0.32586
22:31:37|0.32586
22:31:38|0.32586
22:31:39|0.32586
22:31:40|0.32586
22:31:41|0.32586
22:31:42|0.32574
22:31:44|0.32579
22:31:45|0.32579
22:31:47|0.32586
22:31:47|0.32586
22:31:48|0.32586
22:31:50|0.32586
22:31:50|0.32586
22:31:52|0.32586
22:31:53|0.32586
22:31:54|0.32585
22:31:55|0.32585
22:31:56|0.32585
22:31:56|0.32586
22:31:58|0.32586
22:31:59|0.32586
22:32:00|0.32586
22:32:01|0.32586
22:32:01|0.32586
22:32:02|0.32586
22:32:04|0.32586
22:32:05|0.32586
22:32:06|0.32586
22:32:07|0.32586
22:32:08|0.32586
22:32:09|0.32586
22:32:10|0.32586
22:32:11|0.32603
22:32:12|0.32603
22:32:12|0.32603
22:32:14|0.32603
22:32:14|0.32636
22:32:16|0.32636
22:32:17|0.32628
22:32:18|0.32628
22:32:19|0.32641
22:32:20|0.32638
22:32:21|0.32638
22:32:22|0.32638
22:32:23|0.32638
22:32:24|0.32637
22:32:25|0.32637
22:32:26|0.32641
22:32:27|0.32641
22:32:28|0.32641
22:32:29|0.32641
22:32:30|0.32641
22:32:31|0.32641
22:32:32|0.32641
22:32:33|0.32641
22:32:34|0.32641
22:32:35|0.32641
22:32:36|0.32661
22:32:37|0.32661
22:32:38|0.32665
22:32:39|0.32665
22:32:40|0.32665
22:32:41|0.32665
22:32:42|0.32665
22:32:43|0.32683
22:32:44|0.32683
22:32:46|0.32683
22:32:46|0.32683
22:32:48|0.32683
22:32:48|0.32683
22:32:50|0.32683
22:32:50|0.32683
22:32:51|0.32683
22:32:53|0.32683
22:32:54|0.32683
22:32:55|0.32683
22:32:56|0.32704
22:32:57|0.32731
22:32:58|0.32718
22:32:59|0.32718
22:33:00|0.32718
22:33:01|0.32718
22:33:02|0.32718
22:33:03|0.32718
22:33:04|0.32718
22:33:05|0.32718
22:33:06|0.32718
22:33:07|0.32718
22:33:08|0.32718
22:33:09|0.32718
22:33:10|0.32718
22:33:11|0.32718
22:33:12|0.32718
22:33:13|0.32718
22:33:14|0.32717
22:33:15|0.32717
22:33:16|0.32717
22:33:17|0.32691
22:33:18|0.32691
22:33:19|0.32711
22:33:20|0.32711
22:33:21|0.32711
22:33:22|0.32711
22:33:23|0.32711
22:33:24|0.32711
22:33:25|0.32711
22:33:26|0.32711
22:33:27|0.32713
22:33:28|0.32713
22:33:29|0.32713
22:33:30|0.32713
22:33:31|0.32713
22:33:32|0.32713
22:33:33|0.32713
22:33:34|0.32713
22:33:35|0.32713
22:33:36|0.32713
22:33:37|0.32704
22:33:38|0.32703
22:33:39|0.32703
22:33:40|0.32673
22:33:41|0.32673
22:33:42|0.32673
22:33:43|0.32673
22:33:44|0.32665
22:33:45|0.32665
22:33:47|0.32665
22:33:48|0.32665
22:33:48|0.32665
22:33:49|0.32665
22:33:51|0.32665
22:33:52|0.32665
22:33:53|0.32665
22:33:54|0.32666
22:33:55|0.32666
22:33:56|0.32666
22:33:57|0.32667
22:33:58|0.32667
22:33:59|0.32667
22:34:00|0.32667
22:34:01|0.32667
22:34:02|0.32667
22:34:03|0.32667
22:34:04|0.32697
22:34:05|0.32697
22:34:06|0.32697
22:34:07|0.32697
22:34:08|0.32681
22:34:09|0.32681
22:34:10|0.32719
22:34:11|0.32719
22:34:12|0.32719
22:34:13|0.32719
22:34:14|0.32719
22:34:15|0.32714
22:34:16|0.32714
22:34:17|0.32714
22:34:18|0.32714
22:34:19|0.32734
22:34:20|0.32734
22:34:21|0.32721
22:34:22|0.32734
22:34:23|0.32734
22:34:24|0.32734
22:34:25|0.32734
22:34:26|0.32734
22:34:27|0.32734
22:34:28|0.32735
22:34:29|0.32735
22:34:30|0.32735
22:34:31|0.32735
22:34:32|0.32735
22:34:33|0.32743
22:34:34|0.32743
22:34:35|0.32761
22:34:36|0.32761
22:34:37|0.3276
22:34:38|0.3276
22:34:39|0.3276
22:34:40|0.3276
22:34:41|0.3276
22:34:42|0.3276
22:34:43|0.3276
22:34:44|0.3276
22:34:45|0.3276
22:34:46|0.32766
22:34:48|0.32766
22:34:48|0.3276
22:34:50|0.3276
22:34:51|0.3276
22:34:52|0.3276
22:34:52|0.3276
22:34:54|0.3276
22:34:55|0.32771
22:34:55|0.32771
22:34:57|0.32771
22:34:57|0.32771
22:34:59|0.32771
22:35:00|0.32757
22:35:01|0.32757
22:35:02|0.32734
22:35:02|0.32734
22:35:03|0.32734
22:35:04|0.32734
22:35:06|0.32734
22:35:07|0.32734
22:35:07|0.32734
22:35:09|0.32731
22:35:09|0.32731
22:35:10|0.32731
22:35:11|0.32707
22:35:13|0.32707
22:35:13|0.32723
22:35:15|0.32719
22:35:16|0.32719
22:35:17|0.32721
22:35:17|0.32721
22:35:18|0.32721
22:35:19|0.32721
22:35:20|0.32711
22:35:21|0.32711
22:35:22|0.32683
22:35:23|0.32683
22:35:25|0.32683
22:35:26|0.32683
22:35:26|0.32683
22:35:28|0.32683
22:35:29|0.32684
22:35:29|0.32684
22:35:30|0.32678
22:35:32|0.32678
22:35:33|0.32678
22:35:34|0.32681
22:35:34|0.32681
22:35:36|0.32682
22:35:36|0.32682
22:35:38|0.32682
22:35:39|0.32682
22:35:40|0.32682
22:35:40|0.32682
22:35:42|0.32682
22:35:42|0.32682
22:35:43|0.32693
22:35:44|0.32693
22:35:45|0.32701
22:35:46|0.32701
22:35:48|0.32701
22:35:49|0.32701
22:35:50|0.32701
22:35:51|0.32701
22:35:52|0.32701
22:35:53|0.32701
22:35:54|0.32701
22:35:55|0.32701
22:35:56|0.32701
22:35:57|0.32701
22:35:58|0.3269
22:35:59|0.3269
22:36:00|0.3269
22:36:01|0.32689
22:36:02|0.32689
22:36:03|0.32669
22:36:04|0.32669
22:36:05|0.32674
22:36:06|0.3268
22:36:07|0.32696
22:36:08|0.32696
22:36:09|0.32696
22:36:10|0.32696
22:36:11|0.32696
22:36:12|0.32696
22:36:13|0.327
22:36:14|0.327
22:36:15|0.32714
22:36:16|0.32728
22:36:17|0.32728
22:36:18|0.32728
22:36:20|0.32728
22:36:20|0.32728
22:36:21|0.32728
22:36:22|0.32728
22:36:23|0.32728
22:36:24|0.32728
22:36:25|0.32728
22:36:26|0.32728
22:36:27|0.32728
22:36:28|0.32728
22:36:29|0.32728
22:36:30|0.32728
22:36:31|0.32735
22:36:32|0.32735
22:36:33|0.32745
22:36:34|0.32728
22:36:35|0.32728
22:36:36|0.32716
22:36:37|0.32716
22:36:38|0.32716
22:36:39|0.32716
22:36:40|0.32716
22:36:41|0.32716
22:36:42|0.32716
22:36:43|0.32716
22:36:44|0.32716
22:36:45|0.32736
22:36:46|0.32736
22:36:47|0.32736
22:36:48|0.32736
22:36:50|0.32736
22:36:50|0.32736
22:36:52|0.3274
22:36:53|0.3274
22:36:54|0.32747
22:36:55|0.32747
22:36:56|0.32747
22:36:57|0.32745
22:36:58|0.32745
22:36:59|0.32745
22:37:00|0.32745
22:37:01|0.32745
22:37:02|0.32745
22:37:03|0.32747
22:37:04|0.32747
22:37:05|0.32747
22:37:06|0.32747
22:37:07|0.32747
22:37:08|0.32747
22:37:09|0.32747
22:37:10|0.32747
22:37:11|0.32759
22:37:12|0.32759
22:37:13|0.32759
22:37:14|0.32765
22:37:15|0.32765
22:37:16|0.32756
22:37:17|0.32756
22:37:18|0.32746
22:37:20|0.32739
22:37:20|0.32737
22:37:21|0.32737
22:37:22|0.32733
22:37:24|0.32733
22:37:24|0.32733
22:37:25|0.32736
22:37:26|0.32736
22:37:27|0.32736
22:37:28|0.32736
22:37:30|0.32736
22:37:31|0.32736
22:37:32|0.32736
22:37:33|0.32733
22:37:34|0.32733
22:37:35|0.32724
22:37:35|0.32724
22:37:36|0.32724
22:37:38|0.32724
22:37:38|0.32724
22:37:39|0.32724
22:37:40|0.32724
22:37:41|0.32754
22:37:42|0.32754
22:37:43|0.32757
22:37:44|0.32757
22:37:45|0.32757
22:37:46|0.32782
22:37:47|0.32782
22:37:48|0.32782
22:37:50|0.32782
22:37:51|0.32797
22:37:53|0.32853
22:37:53|0.32853
22:37:54|0.32821
22:37:55|0.32821
22:37:56|0.32867
22:37:57|0.32867
22:37:58|0.32867
22:37:59|0.32867
22:38:00|0.32883
22:38:01|0.32891
22:38:02|0.32887
22:38:03|0.32928
22:38:04|0.32901
22:38:05|0.32927
22:38:06|0.32921
22:38:07|0.32921
22:38:08|0.32911
22:38:09|0.32911
22:38:10|0.32911
22:38:11|0.329
22:38:12|0.329
22:38:13|0.32897
22:38:14|0.32897
22:38:15|0.329
22:38:16|0.329
22:38:17|0.32927
22:38:18|0.32934
22:38:19|0.32934
22:38:20|0.32918
22:38:21|0.32918
22:38:22|0.329
22:38:23|0.329
22:38:24|0.32889
22:38:25|0.32885
22:38:26|0.32866
22:38:27|0.32866
22:38:28|0.32869
22:38:29|0.32869
22:38:30|0.32877
22:38:31|0.32877
22:38:32|0.32875
22:38:33|0.32876
22:38:34|0.32876
22:38:36|0.32876
22:38:37|0.32876
22:38:38|0.32876
22:38:38|0.32875
22:38:39|0.32875
22:38:40|0.32862
22:38:42|0.32868
22:38:43|0.32868
22:38:44|0.32868
22:38:44|0.32868
22:38:45|0.32868
22:38:46|0.32876
22:38:47|0.32897
22:38:48|0.32897
22:38:50|0.32897
22:38:51|0.32897
22:38:52|0.32897
22:38:53|0.32897
22:38:55|0.32876
22:38:56|0.32876
22:38:57|0.32876
22:38:58|0.32876
22:38:58|0.32876
22:39:00|0.32876
22:39:01|0.32877
22:39:01|0.32877
22:39:02|0.32877
22:39:04|0.32897
22:39:05|0.32897
22:39:05|0.32897
22:39:06|0.32897
22:39:08|0.32916
22:39:09|0.32916
22:39:09|0.32916
22:39:11|0.32892
22:39:12|0.32883
22:39:12|0.32863
22:39:13|0.32867
22:39:15|0.32868
22:39:15|0.32868
22:39:16|0.32868
22:39:17|0.32857
22:39:19|0.32857
22:39:20|0.32837
22:39:21|0.32831
22:39:22|0.32831
22:39:23|0.32868
22:39:24|0.32868
22:39:25|0.32859
22:39:26|0.32859
22:39:27|0.32855
22:39:28|0.32855
22:39:29|0.32855
22:39:30|0.32854
22:39:31|0.32854
22:39:32|0.32855
22:39:33|0.32847
22:39:34|0.32847
22:39:35|0.32847
22:39:36|0.32847
22:39:36|0.32847
22:39:38|0.32839
22:39:38|0.32839
22:39:40|0.32831
22:39:41|0.32831
22:39:42|0.32831
22:39:43|0.32831
22:39:44|0.32828
22:39:44|0.32828
22:39:46|0.32859
22:39:46|0.32859
22:39:48|0.32847
22:39:49|0.32847
22:39:50|0.32847
22:39:51|0.32847
22:39:52|0.329
22:39:54|0.32878
22:39:55|0.3288
22:39:56|0.32882
22:39:57|0.32882
22:39:58|0.32882
22:39:59|0.32882
22:40:00|0.32882
22:40:00|0.32882
22:40:02|0.32905
22:40:03|0.32905
22:40:04|0.32905
22:40:05|0.32905
22:40:06|0.32905
22:40:07|0.32905
22:40:08|0.329
22:40:09|0.32892
22:40:10|0.32892
22:40:11|0.32883
22:40:13|0.32858
22:40:13|0.32849
22:40:14|0.32849
22:40:15|0.32865
22:40:16|0.32865
22:40:17|0.32865
22:40:18|0.32852
22:40:19|0.32852
22:40:21|0.32848
22:40:22|0.32848
22:40:23|0.32848
22:40:24|0.32829
22:40:25|0.32829
22:40:25|0.32829
22:40:27|0.32829
22:40:28|0.32796
22:40:28|0.32796
22:40:30|0.32796
22:40:31|0.32796
22:40:32|0.32796
22:40:33|0.32796
22:40:34|0.32796
22:40:34|0.32796
22:40:36|0.32796
22:40:37|0.32796
22:40:38|0.32796
22:40:38|0.32796
22:40:40|0.32824
22:40:41|0.32824
22:40:41|0.32818
22:40:43|0.32818
22:40:43|0.32818
22:40:45|0.32818
22:40:46|0.32818
22:40:46|0.32818
22:40:47|0.32818
22:40:49|0.32818
22:40:50|0.32818
22:40:51|0.32818
22:40:52|0.32818
22:40:53|0.32801
22:40:55|0.32801
22:40:55|0.32793
22:40:56|0.32791
22:40:57|0.32791
22:40:59|0.32767
22:40:59|0.32767
22:41:01|0.32775
22:41:02|0.32775
22:41:03|0.32776
22:41:04|0.32776
22:41:05|0.32776
22:41:06|0.32776
22:41:07|0.32776
22:41:08|0.32776
22:41:09|0.32775
22:41:10|0.32775
22:41:11|0.32775
22:41:11|0.32775
22:41:13|0.32775
22:41:14|0.32775
22:41:15|0.32776
22:41:16|0.32776
22:41:17|0.32776
22:41:18|0.32776
22:41:19|0.32776
22:41:20|0.32808
22:41:20|0.32808
22:41:22|0.32808
22:41:23|0.32799
22:41:24|0.32799
22:41:25|0.32799
22:41:25|0.32775
22:41:27|0.32775
22:41:28|0.32778
22:41:29|0.32778
22:41:30|0.32789
22:41:31|0.32789
22:41:32|0.32789
22:41:33|0.32789
22:41:34|0.32789
22:41:35|0.32789
22:41:36|0.32789
22:41:36|0.32789
22:41:38|0.32789
22:41:39|0.32787
22:41:40|0.32788
22:41:41|0.32788
22:41:42|0.32788
22:41:43|0.32788
22:41:44|0.32775
22:41:45|0.32775
22:41:46|0.32764
22:41:47|0.32774
22:41:48|0.32755
22:41:49|0.32748
22:41:50|0.32748
22:41:51|0.32748
22:41:52|0.32747
22:41:54|0.32745
22:41:54|0.32745
22:41:55|0.32755
22:41:56|0.32768
22:41:57|0.32792
22:41:58|0.3279
22:42:00|0.3279
22:42:01|0.32791
22:42:02|0.32791
22:42:02|0.32791
22:42:04|0.32789
22:42:04|0.32788
22:42:05|0.32766
22:42:07|0.32766
22:42:08|0.32766
22:42:09|0.32766
22:42:10|0.32766
22:42:11|0.32766
22:42:11|0.32766
22:42:12|0.32766
22:42:14|0.32766
22:42:15|0.32766
22:42:15|0.32778
22:42:16|0.32778
22:42:18|0.32764
22:42:18|0.32762
22:42:20|0.32762
22:42:20|0.32755
22:42:22|0.3276
22:42:23|0.3276
22:42:23|0.3276
22:42:24|0.3276
22:42:25|0.3276
22:42:26|0.3276
22:42:27|0.3276
22:42:29|0.3276
22:42:29|0.3276
22:42:30|0.3276
22:42:31|0.3276
22:42:33|0.32761
22:42:33|0.32761
22:42:34|0.32761
22:42:35|0.32761
22:42:36|0.32779
22:42:37|0.32779
22:42:38|0.32779
22:42:39|0.32779
22:42:41|0.32779
22:42:41|0.32779
22:42:42|0.32779
22:42:43|0.32779
22:42:44|0.32779
22:42:46|0.32779
22:42:46|0.32779
22:42:48|0.32779
22:42:48|0.32779
22:42:49|0.32779
22:42:50|0.32779
22:42:51|0.32779
22:42:52|0.32779
22:42:54|0.32779
22:42:55|0.32779
22:42:56|0.32779
22:42:58|0.32779
22:42:58|0.32779
22:42:59|0.32779
22:43:00|0.32779
22:43:01|0.32779
22:43:02|0.32779
22:43:03|0.32783
22:43:04|0.32783
22:43:06|0.32783
22:43:06|0.32783
22:43:07|0.32783
22:43:08|0.32783
22:43:09|0.32783
22:43:10|0.32783
22:43:11|0.32783
22:43:12|0.32783
22:43:13|0.32783
22:43:15|0.32779
22:43:15|0.32779
22:43:16|0.32779
22:43:18|0.32766
22:43:19|0.32766
22:43:19|0.32729
22:43:21|0.32729
22:43:21|0.32732
22:43:23|0.32732
22:43:23|0.32732
22:43:24|0.32732
22:43:25|0.32705
22:43:27|0.32705
22:43:27|0.32702
22:43:28|0.32709
22:43:30|0.32709
22:43:30|0.32706
22:43:32|0.32706
22:43:32|0.32706
22:43:34|0.32706
22:43:35|0.32706
22:43:35|0.32705
22:43:36|0.32705
22:43:37|0.32706
22:43:38|0.32706
22:43:39|0.32706
22:43:40|0.32706
22:43:41|0.32706
22:43:42|0.32706
22:43:43|0.32718
22:43:44|0.32718
22:43:45|0.32718
22:43:46|0.32709
22:43:47|0.32709
22:43:48|0.32709
22:43:49|0.32709
22:43:51|0.32709
22:43:51|0.32709
22:43:52|0.32709
22:43:54|0.32709
22:43:55|0.32714
22:43:55|0.32714
22:43:57|0.32714
22:43:58|0.32714
22:43:59|0.32714
22:44:00|0.32709
22:44:01|0.32709
22:44:02|0.32709
22:44:04|0.32709
22:44:04|0.3271
22:44:05|0.3271
22:44:06|0.3271
22:44:07|0.32722
22:44:08|0.3272
22:44:09|0.3272
22:44:11|0.3272
22:44:11|0.3272
22:44:13|0.3272
22:44:14|0.32709
22:44:15|0.32709
22:44:16|0.32705
22:44:17|0.32705
22:44:18|0.32705
22:44:18|0.32705
22:44:20|0.32705
22:44:21|0.32705
22:44:21|0.32705
22:44:23|0.32705
22:44:24|0.32705
22:44:25|0.32709
22:44:26|0.32709
22:44:26|0.32705
22:44:28|0.32705
22:44:29|0.32705
22:44:30|0.32705
22:44:31|0.32705
22:44:32|0.32705
22:44:33|0.32705
22:44:34|0.32705
22:44:35|0.32705
22:44:35|0.32705
22:44:36|0.32705
22:44:38|0.32705
22:44:39|0.32705
22:44:40|0.32708
22:44:41|0.32708
22:44:42|0.32708
22:44:43|0.32708
22:44:44|0.32707
22:44:45|0.32705
22:44:46|0.32705
22:44:47|0.32693
22:44:48|0.32693
22:44:49|0.32693
22:44:50|0.32688
22:44:51|0.32688
22:44:52|0.32688
22:44:53|0.32684
22:44:54|0.32684
22:44:55|0.32684
22:44:57|0.32684
22:44:57|0.32682
22:44:59|0.32682
22:45:00|0.32682
22:45:01|0.32653
22:45:01|0.32653
22:45:03|0.32653
22:45:04|0.32653
22:45:04|0.32653
22:45:05|0.32653
22:45:07|0.32653
22:45:08|0.32653
22:45:09|0.32653
22:45:10|0.32653
22:45:11|0.32653
22:45:12|0.32653
22:45:13|0.32653
22:45:14|0.32653
22:45:15|0.32647
22:45:16|0.32642
22:45:17|0.32642
22:45:18|0.32642
22:45:19|0.32642
22:45:20|0.32642
22:45:21|0.32642
22:45:22|0.32642
22:45:23|0.32641
22:45:24|0.32623
22:45:25|0.32623
22:45:26|0.32623
22:45:27|0.32623
22:45:28|0.32623
22:45:29|0.32623
22:45:30|0.3262
22:45:31|0.32618
22:45:31|0.32617
22:45:32|0.32612
22:45:34|0.32612
22:45:35|0.32611
22:45:36|0.32611
22:45:37|0.32611
22:45:38|0.32611
22:45:39|0.32611
22:45:39|0.32611
22:45:40|0.32611
22:45:42|0.32611
22:45:43|0.32605
22:45:44|0.32605
22:45:44|0.32607
22:45:45|0.32601
22:45:47|0.32601
22:45:48|0.32607
22:45:48|0.32607
22:45:50|0.32607
22:45:51|0.32607
22:45:52|0.32607
22:45:52|0.32607
22:45:54|0.32607
22:45:55|0.32601
22:45:56|0.32601
22:45:57|0.32601
22:45:59|0.32601
22:46:00|0.32601
22:46:01|0.32601
22:46:02|0.32613
22:46:03|0.32613
22:46:04|0.32613
22:46:04|0.32613
22:46:05|0.32613
22:46:06|0.32613
22:46:07|0.32613
22:46:09|0.32613
22:46:10|0.3261
22:46:10|0.3261
22:46:11|0.3261
22:46:12|0.3261
22:46:14|0.3261
22:46:15|0.3261
22:46:15|0.32608
22:46:16|0.32608
22:46:18|0.32608
22:46:19|0.32608
22:46:19|0.32609
22:46:21|0.32601
22:46:21|0.32601
22:46:22|0.32601
22:46:23|0.32601
22:46:25|0.32613
22:46:25|0.32609
22:46:26|0.32609
22:46:27|0.32609
22:46:28|0.32609
22:46:29|0.32609
22:46:31|0.32609
22:46:32|0.32609
22:46:33|0.32609
22:46:34|0.32605
22:46:35|0.32605
22:46:35|0.32605
22:46:37|0.32605
22:46:38|0.32613
22:46:39|0.3262
22:46:40|0.3262
22:46:41|0.32588
22:46:42|0.32586
22:46:43|0.32586
22:46:44|0.32579
22:46:44|0.32579
22:46:46|0.32574
22:46:46|0.32574
22:46:48|0.32574
22:46:49|0.32574
22:46:49|0.32565
22:46:51|0.32565
22:46:52|0.32565
22:46:53|0.32565
22:46:53|0.32565
22:46:55|0.32549
22:46:56|0.32543
22:46:57|0.32544
22:46:58|0.32538
22:46:59|0.32538
22:47:01|0.32538
22:47:01|0.32538
22:47:03|0.32538
22:47:04|0.32538
22:47:05|0.32538
22:47:07|0.32525
22:47:07|0.32525
22:47:08|0.325
22:47:09|0.325
22:47:10|0.325
22:47:11|0.325
22:47:13|0.325
22:47:13|0.325
22:47:14|0.32507
22:47:16|0.32507
22:47:17|0.32474
22:47:17|0.32474
22:47:18|0.32474
22:47:19|0.32474
22:47:21|0.32474
22:47:22|0.32524
22:47:23|0.32524
22:47:24|0.32524
22:47:25|0.32524
22:47:26|0.32524
22:47:27|0.32524
22:47:28|0.32524
22:47:29|0.32524
22:47:30|0.32524
22:47:31|0.3251
22:47:32|0.32515
22:47:33|0.32515
22:47:34|0.32515
22:47:35|0.32515
22:47:36|0.32515
22:47:37|0.32515
22:47:38|0.32515
22:47:39|0.32515
22:47:40|0.32522
22:47:41|0.32522
22:47:42|0.32522
22:47:43|0.32522
22:47:44|0.32514
22:47:45|0.32514
22:47:46|0.32514
22:47:47|0.32514
22:47:48|0.32514
22:47:49|0.32514
22:47:50|0.32514
22:47:51|0.32514
22:47:52|0.32514
22:47:53|0.32514
22:47:54|0.32514
22:47:55|0.32514
22:47:56|0.32514
22:47:57|0.32529
22:47:58|0.32522
22:47:59|0.32532
22:48:01|0.32532
22:48:02|0.32532
22:48:03|0.32532
22:48:04|0.32532
22:48:05|0.32537
22:48:06|0.32537
22:48:08|0.32538
22:48:08|0.32538
22:48:09|0.32538
22:48:10|0.32538
22:48:11|0.32538
22:48:12|0.32538
22:48:13|0.32533
22:48:14|0.32533
22:48:15|0.32532
22:48:16|0.32532
22:48:17|0.32532
22:48:18|0.32532
22:48:19|0.32532
22:48:20|0.32532
22:48:21|0.32532
22:48:22|0.32531
22:48:24|0.32522
22:48:24|0.32522
22:48:25|0.32522
22:48:26|0.32522
22:48:27|0.32522
22:48:28|0.32522
22:48:30|0.32522
22:48:31|0.32522
22:48:31|0.32522
22:48:32|0.32522
22:48:34|0.32522
22:48:34|0.32517
22:48:35|0.32517
22:48:36|0.32517
22:48:37|0.32521
22:48:39|0.32521
22:48:39|0.32521
22:48:40|0.32522
22:48:41|0.32522
22:48:42|0.32522
22:48:43|0.32522
22:48:44|0.32522
22:48:46|0.32522
22:48:47|0.32512
22:48:47|0.32512
22:48:48|0.32512
22:48:49|0.32512
22:48:50|0.32516
22:48:51|0.32516
22:48:52|0.32516
22:48:53|0.32516
22:48:54|0.32516
22:48:56|0.32512
22:48:57|0.32516
22:48:57|0.32516
22:48:58|0.32516
22:49:00|0.32516
22:49:02|0.32516
22:49:02|0.32512
22:49:04|0.32512
22:49:05|0.32512
22:49:06|0.32512
22:49:07|0.32512
22:49:08|0.32512
22:49:08|0.32516
22:49:09|0.32516
22:49:10|0.32516
22:49:12|0.32516
22:49:12|0.32516
22:49:14|0.3253
22:49:15|0.3253
22:49:16|0.32518
22:49:16|0.32518
22:49:17|0.32518
22:49:19|0.32518
22:49:19|0.32514
22:49:21|0.32514
22:49:22|0.32515
22:49:23|0.32515
22:49:23|0.32515
22:49:25|0.32515
22:49:25|0.32515
22:49:26|0.32515
22:49:27|0.32514
22:49:28|0.32508
22:49:29|0.32508
22:49:31|0.32508
22:49:31|0.32508
22:49:33|0.32508
22:49:34|0.32508
22:49:34|0.32501
22:49:35|0.32502
22:49:36|0.32493
22:49:37|0.32493
22:49:38|0.32482
22:49:40|0.32467
22:49:41|0.32467
22:49:42|0.32467
22:49:42|0.3246
22:49:44|0.32456
22:49:44|0.32471
22:49:45|0.32479
22:49:46|0.32479
22:49:47|0.32479
22:49:48|0.32479
22:49:49|0.32477
22:49:50|0.32477
22:49:51|0.32477
22:49:53|0.32477
22:49:53|0.32477
22:49:54|0.32472
22:49:55|0.32472
22:49:57|0.32472
22:49:57|0.32472
22:49:59|0.32472
22:50:00|0.32472
22:50:01|0.32472
22:50:02|0.32462
22:50:04|0.32462
22:50:05|0.32454
22:50:05|0.32454
22:50:07|0.32454
22:50:08|0.32454
22:50:09|0.32454
22:50:09|0.32454
22:50:11|0.32454
22:50:11|0.32445
22:50:12|0.32445
22:50:13|0.32445
22:50:15|0.32444
22:50:15|0.32444
22:50:16|0.32444
22:50:18|0.32444
22:50:18|0.32444
22:50:20|0.32445
22:50:21|0.32445
22:50:22|0.32457
22:50:23|0.32442
22:50:23|0.32457
22:50:25|0.32437
22:50:26|0.3243
22:50:27|0.3243
22:50:28|0.3243
22:50:29|0.3243
22:50:30|0.3243
22:50:31|0.32423
22:50:32|0.32412
22:50:33|0.3242
22:50:34|0.32404
22:50:35|0.32414
22:50:36|0.32415
22:50:37|0.32415
22:50:38|0.3243
22:50:39|0.3243
22:50:40|0.3243
22:50:41|0.3243
22:50:42|0.3243
22:50:43|0.3243
22:50:44|0.32429
22:50:45|0.32429
22:50:46|0.3243
22:50:47|0.3243
22:50:48|0.32429
22:50:49|0.3243
22:50:50|0.3243
22:50:51|0.32445
22:50:52|0.32445
22:50:53|0.32439
22:50:54|0.32439
22:50:55|0.32439
22:50:56|0.32439
22:50:57|0.32439
22:50:58|0.32439
22:50:59|0.32439
22:51:00|0.32439
22:51:01|0.32439
22:51:03|0.32439
22:51:03|0.32405
22:51:04|0.32405
22:51:06|0.32401
22:51:07|0.32386
22:51:08|0.32402
22:51:08|0.32402
22:51:10|0.32394
22:51:11|0.32399
22:51:12|0.3239
22:51:12|0.3238
22:51:13|0.3238
22:51:15|0.3238
22:51:15|0.3238
22:51:16|0.3238
22:51:17|0.32377
22:51:19|0.32383
22:51:20|0.32383
22:51:20|0.32383
22:51:22|0.32388
22:51:23|0.32388
22:51:23|0.32403
22:51:24|0.32403
22:51:26|0.32403
22:51:27|0.32403
22:51:28|0.32403
22:51:28|0.32427
22:51:29|0.32429
22:51:30|0.32429
22:51:31|0.32429
22:51:32|0.32428
22:51:33|0.32444
22:51:34|0.32444
22:51:35|0.32444
22:51:36|0.32445
22:51:38|0.32445
22:51:38|0.32445
22:51:40|0.32445
22:51:40|0.32445
22:51:41|0.32445
22:51:42|0.32445
22:51:43|0.32445
22:51:45|0.32462
22:51:46|0.3247
22:51:46|0.32486
22:51:47|0.3249
22:51:48|0.32489
22:51:49|0.32489
22:51:50|0.32489
22:51:52|0.32503
22:51:52|0.32521
22:51:53|0.32546
22:51:54|0.32543
22:51:55|0.32543
22:51:56|0.32543
22:51:57|0.32543
22:51:59|0.32504
22:51:59|0.32494
22:52:01|0.32494
22:52:01|0.32494
22:52:03|0.32467
22:52:04|0.32467
22:52:05|0.32467
22:52:06|0.32458
22:52:07|0.32458
22:52:08|0.32466
22:52:09|0.32467
22:52:10|0.32467
22:52:11|0.32467
22:52:12|0.32467
22:52:13|0.32478
22:52:14|0.32478
22:52:15|0.32478
22:52:16|0.32478
22:52:17|0.32478
22:52:18|0.32478
22:52:19|0.32478
22:52:21|0.32478
22:52:21|0.32469
22:52:22|0.32499
22:52:23|0.32514
22:52:24|0.32514
22:52:25|0.32514
22:52:26|0.32514
22:52:27|0.32514
22:52:29|0.32514
22:52:30|0.32514
22:52:30|0.32514
22:52:31|0.32514
22:52:32|0.32526
22:52:33|0.32525
22:52:35|0.32525
22:52:35|0.32525
22:52:36|0.32525
22:52:38|0.32525
22:52:38|0.32514
22:52:39|0.32515
22:52:40|0.32515
22:52:41|0.32515
22:52:43|0.32515
22:52:44|0.32515
22:52:44|0.32515
22:52:45|0.32515
22:52:46|0.32515
22:52:48|0.32511
22:52:49|0.32511
22:52:50|0.32525
22:52:51|0.32525
22:52:52|0.32525
22:52:53|0.32525
22:52:54|0.32525
22:52:55|0.32525
22:52:56|0.32525
22:52:57|0.32538
22:52:58|0.32535
22:52:59|0.32535
22:53:00|0.32535
22:53:01|0.32535
22:53:02|0.32524
22:53:03|0.32524
22:53:05|0.32525
22:53:06|0.32562
22:53:07|0.32562
22:53:08|0.32562
22:53:09|0.32563
22:53:10|0.32563
22:53:11|0.32569
22:53:12|0.32569
22:53:13|0.32569
22:53:14|0.32594
22:53:16|0.32594
22:53:17|0.3259
22:53:17|0.3259
22:53:19|0.3259
22:53:20|0.3259
22:53:20|0.3259
22:53:21|0.3259
22:53:23|0.3259
22:53:24|0.3259
22:53:25|0.326
22:53:26|0.326
22:53:26|0.32599
22:53:28|0.32599
22:53:29|0.32599
22:53:29|0.32599
22:53:31|0.32599
22:53:32|0.32599
22:53:32|0.32599
22:53:34|0.32609
22:53:35|0.32609
22:53:36|0.32609
22:53:37|0.3261
22:53:38|0.3261
22:53:39|0.3261
22:53:40|0.3261
22:53:41|0.3261
22:53:42|0.3261
22:53:43|0.32592
22:53:44|0.32592
22:53:45|0.32576
22:53:46|0.32576
22:53:47|0.32586
22:53:48|0.32586
22:53:49|0.32586
22:53:50|0.32586
22:53:51|0.32586
22:53:52|0.32586
22:53:53|0.32586
22:53:54|0.32586
22:53:55|0.32601
22:53:56|0.32601
22:53:57|0.32601
22:53:58|0.32601
22:53:59|0.32601
22:54:00|0.32601
22:54:01|0.32601
22:54:02|0.32601
22:54:04|0.3259
22:54:04|0.32575
22:54:05|0.32585
22:54:07|0.32585
22:54:07|0.32585
22:54:08|0.32585
22:54:10|0.32585
22:54:10|0.32585
22:54:12|0.32585
22:54:13|0.32585
22:54:14|0.32585
22:54:15|0.32585
22:54:16|0.32585
22:54:17|0.32585
22:54:18|0.32585
22:54:19|0.32585
22:54:20|0.3258
22:54:21|0.32568
22:54:22|0.32568
22:54:23|0.32568
22:54:24|0.32565
22:54:25|0.32565
22:54:26|0.32574
22:54:27|0.32574
22:54:28|0.32574
22:54:29|0.32574
22:54:30|0.32574
22:54:31|0.32574
22:54:32|0.32574
22:54:33|0.32574
22:54:34|0.32574
22:54:35|0.32574
22:54:36|0.32574
22:54:37|0.32574
22:54:38|0.32574
22:54:39|0.32574
22:54:40|0.32574
22:54:41|0.32574
22:54:42|0.32574
22:54:43|0.32574
22:54:44|0.32574
22:54:45|0.3259
22:54:46|0.3259
22:54:47|0.3259
22:54:48|0.3259
22:54:49|0.32583
22:54:50|0.32583
22:54:51|0.32583
22:54:52|0.32603
22:54:53|0.32607
22:54:54|0.32607
22:54:55|0.32607
22:54:56|0.32607
22:54:57|0.32607
22:54:58|0.32607
22:54:59|0.32607
22:55:00|0.32607
22:55:01|0.32607
22:55:02|0.326
22:55:03|0.326
22:55:05|0.326
22:55:06|0.326
22:55:07|0.326
22:55:07|0.326
22:55:09|0.326
22:55:10|0.326
22:55:11|0.3259
22:55:12|0.3259
22:55:13|0.3259
22:55:14|0.3259
22:55:14|0.3259
22:55:16|0.3259
22:55:17|0.3259
22:55:18|0.3259
22:55:19|0.32566
22:55:20|0.32566
22:55:21|0.32579
22:55:22|0.32579
22:55:23|0.32563
22:55:24|0.32564
22:55:25|0.32564
22:55:26|0.32564
22:55:27|0.32564
22:55:28|0.32564
22:55:29|0.32564
22:55:30|0.32566
22:55:31|0.32566
22:55:32|0.32566
22:55:33|0.32566
22:55:34|0.32566
22:55:35|0.32566
22:55:36|0.32566
22:55:37|0.32553
22:55:38|0.32553
22:55:39|0.32556
22:55:40|0.32556
22:55:41|0.32556
22:55:42|0.32556
22:55:43|0.32556
22:55:44|0.32556
22:55:45|0.3256
22:55:46|0.3256
22:55:47|0.3256
22:55:48|0.3256
22:55:49|0.3256
22:55:50|0.3256
22:55:51|0.3256
22:55:52|0.3256
22:55:53|0.3256
22:55:54|0.3256
22:55:55|0.3256
22:55:56|0.3256
22:55:57|0.3256
22:55:58|0.3256
22:55:59|0.3256
22:56:00|0.32531
22:56:01|0.32531
22:56:02|0.32531
22:56:03|0.32511
22:56:04|0.32511
22:56:05|0.32511
22:56:07|0.3251
22:56:08|0.3251
22:56:09|0.3251
22:56:10|0.32512
22:56:11|0.32512
22:56:12|0.32512
22:56:13|0.32512
22:56:14|0.32512
22:56:15|0.32512
22:56:16|0.32515
22:56:17|0.32515
22:56:18|0.32515
22:56:19|0.32515
22:56:21|0.32508
22:56:21|0.32512
22:56:22|0.32512
22:56:23|0.32512
22:56:24|0.32512
22:56:25|0.32512
22:56:26|0.32512
22:56:27|0.32512
22:56:28|0.32512
22:56:29|0.32512
22:56:30|0.32512
22:56:31|0.32512
22:56:32|0.32509
22:56:33|0.32509
22:56:34|0.32509
22:56:35|0.32509
22:56:36|0.32509
22:56:37|0.32509
22:56:38|0.32512
22:56:39|0.32512
22:56:40|0.32512
22:56:41|0.32512
22:56:42|0.32512
22:56:43|0.32512
22:56:44|0.32512
22:56:46|0.32512
22:56:46|0.32512
22:56:48|0.32512
22:56:48|0.32512
22:56:49|0.3252
22:56:51|0.32542
22:56:51|0.32555
22:56:53|0.32556
22:56:54|0.32556
22:56:55|0.32556
22:56:56|0.32556
22:56:57|0.32553
22:56:58|0.32556
22:56:58|0.3256
22:57:00|0.3256
22:57:01|0.32565
22:57:02|0.32565
22:57:03|0.32565
22:57:04|0.32565
22:57:05|0.32565
22:57:06|0.32565
22:57:07|0.32565
22:57:08|0.32565
22:57:10|0.32565
22:57:11|0.32565
22:57:12|0.32565
22:57:13|0.32565
22:57:14|0.32568
22:57:15|0.32568
22:57:16|0.32568
22:57:17|0.32568
22:57:18|0.32568
22:57:19|0.32568
22:57:20|0.32574
22:57:21|0.32574
22:57:22|0.32575
22:57:23|0.32566
22:57:24|0.32566
22:57:25|0.32575
22:57:26|0.32575
22:57:27|0.32575
22:57:28|0.32561
22:57:29|0.32561
22:57:30|0.32561
22:57:31|0.32561
22:57:32|0.32561
22:57:33|0.32561
22:57:34|0.32561
22:57:35|0.32561
22:57:36|0.32554
22:57:37|0.32554
22:57:38|0.32554
22:57:39|0.32554
22:57:40|0.32562
22:57:41|0.32562
22:57:43|0.32562
22:57:43|0.32562
22:57:44|0.32557
22:57:46|0.32545
22:57:47|0.32545
22:57:47|0.32545
22:57:49|0.32545
22:57:49|0.32545
22:57:50|0.32545
22:57:51|0.32545
22:57:52|0.32545
22:57:53|0.32545
22:57:54|0.32545
22:57:55|0.32545
22:57:57|0.32545
22:57:57|0.32545
22:57:58|0.32545
22:57:59|0.32545
22:58:00|0.32545
22:58:01|0.32547
22:58:02|0.32547
22:58:03|0.32547
22:58:04|0.32547
22:58:05|0.32547
22:58:06|0.32547
22:58:07|0.32547
22:58:09|0.32547
22:58:10|0.32529
22:58:11|0.32529
22:58:12|0.32529
22:58:13|0.32529
22:58:14|0.32529
22:58:15|0.32535
22:58:16|0.32535
22:58:17|0.32535
22:58:18|0.32535
22:58:19|0.32535
22:58:20|0.32535
22:58:21|0.32537
22:58:22|0.32541
22:58:23|0.32541
22:58:24|0.32532
22:58:25|0.32532
22:58:26|0.32532
22:58:28|0.32505
22:58:28|0.32511
22:58:29|0.32511
22:58:30|0.32511
22:58:31|0.32507
22:58:32|0.32507
22:58:33|0.32507
22:58:34|0.32507
22:58:35|0.32507
22:58:36|0.32529
22:58:37|0.32529
22:58:38|0.32529
22:58:39|0.32523
22:58:40|0.32523
22:58:41|0.32516
22:58:42|0.32516
22:58:43|0.32516
22:58:44|0.32516
22:58:45|0.32516
22:58:46|0.32506
22:58:47|0.32506
22:58:48|0.32506
22:58:49|0.32506
22:58:50|0.32506
22:58:51|0.32506
22:58:52|0.32506
22:58:53|0.32506
22:58:54|0.32518
22:58:55|0.32518
22:58:56|0.32518
22:58:57|0.32518
22:58:58|0.32518
22:58:59|0.32518
22:59:00|0.32518
22:59:01|0.32518
22:59:02|0.32518
22:59:03|0.32518
22:59:04|0.32518
22:59:05|0.32518
22:59:06|0.32518
22:59:07|0.32507
22:59:09|0.32507
22:59:10|0.32507
22:59:11|0.32507
22:59:11|0.32506
22:59:13|0.3249
22:59:14|0.32503
22:59:15|0.32503
22:59:16|0.32503
22:59:17|0.32503
22:59:18|0.32503
22:59:19|0.32503
22:59:20|0.32493
22:59:21|0.32486
22:59:22|0.32486
22:59:24|0.32483
22:59:24|0.32491
22:59:25|0.32491
22:59:26|0.32491
22:59:27|0.32491
22:59:28|0.32491
22:59:29|0.32491
22:59:30|0.32491
22:59:31|0.32491
22:59:32|0.32491
22:59:33|0.32491
22:59:34|0.32491
22:59:35|0.32491
22:59:36|0.32491
22:59:37|0.32485
22:59:38|0.32485
22:59:39|0.32478
22:59:40|0.32468
22:59:41|0.32467
22:59:42|0.32467
22:59:43|0.32467
22:59:44|0.32467
22:59:45|0.32467
22:59:46|0.32459
22:59:47|0.32459
22:59:48|0.32459
22:59:49|0.3245
22:59:50|0.32457
22:59:51|0.32438
22:59:52|0.3244
22:59:53|0.3244
22:59:55|0.32448
22:59:55|0.32448
22:59:56|0.32448
22:59:57|0.32448
22:59:58|0.32448
22:59:59|0.32437
23:00:00|0.32438
23:00:01|0.3245
23:00:02|0.3245
23:00:04|0.32434
23:00:04|0.3242
23:00:05|0.3242
23:00:06|0.3242
23:00:07|0.3242
23:00:08|0.3242
23:00:10|0.32425
23:00:10|0.32425
23:00:12|0.32425
23:00:13|0.32425
23:00:14|0.32407
23:00:15|0.32407
23:00:16|0.32407
23:00:17|0.32395
23:00:18|0.32395
23:00:19|0.32395
23:00:20|0.32394
23:00:21|0.32375
23:00:22|0.32375
23:00:23|0.32375
23:00:24|0.32359
23:00:25|0.32368
23:00:26|0.32368
23:00:27|0.32368
23:00:29|0.32368
23:00:29|0.32368
23:00:30|0.32368
23:00:31|0.32371
23:00:32|0.32371
23:00:33|0.32371
23:00:34|0.32371
23:00:35|0.32363
23:00:36|0.32363
23:00:37|0.32363
23:00:38|0.32363
23:00:39|0.32351
23:00:40|0.32351
23:00:41|0.32351
23:00:42|0.32351
23:00:43|0.32351
23:00:44|0.32351
23:00:45|0.32351
23:00:46|0.32351
23:00:47|0.32351
23:00:49|0.32361
23:00:49|0.32361
23:00:50|0.3235
23:00:51|0.32366
23:00:52|0.32366
23:00:53|0.32356
23:00:54|0.32356
23:00:55|0.32356
23:00:56|0.32356
23:00:57|0.32356
23:00:58|0.32356
23:00:59|0.32356
23:01:00|0.32359
23:01:01|0.32355
23:01:02|0.32338
23:01:03|0.32338
23:01:04|0.32336
23:01:05|0.32336
23:01:06|0.32338
23:01:07|0.32349
23:01:09|0.32332
23:01:09|0.32343
23:01:11|0.32324
23:01:12|0.32324
23:01:14|0.32324
23:01:14|0.32324
23:01:15|0.32324
23:01:16|0.32321
23:01:17|0.32323
23:01:18|0.32318
23:01:19|0.32306
23:01:20|0.32306
23:01:21|0.32316
23:01:22|0.32316
23:01:23|0.32318
23:01:24|0.32325
23:01:25|0.3233
23:01:26|0.3233
23:01:27|0.3233
23:01:28|0.3233
23:01:29|0.3233
23:01:30|0.3233
23:01:31|0.3233
23:01:32|0.3233
23:01:33|0.3234
23:01:34|0.3234
23:01:36|0.3234
23:01:36|0.32349
23:01:37|0.32349
23:01:38|0.32349
23:01:39|0.32349
23:01:40|0.32349
23:01:41|0.32349
23:01:42|0.32349
23:01:43|0.32349
23:01:44|0.32349
23:01:46|0.32361
23:01:46|0.32364
23:01:47|0.32364
23:01:48|0.32364
23:01:49|0.32364
23:01:50|0.32364
23:01:51|0.32364
23:01:52|0.32378
23:01:53|0.32382
23:01:54|0.32382
23:01:55|0.32383
23:01:56|0.32383
23:01:57|0.32383
23:01:58|0.32373
23:01:59|0.32391
23:02:00|0.32391
23:02:01|0.32383
23:02:02|0.32383
23:02:03|0.32383
23:02:04|0.32376
23:02:05|0.32376
23:02:06|0.3238
23:02:07|0.324
23:02:08|0.324
23:02:09|0.324
23:02:10|0.324
23:02:12|0.32402
23:02:13|0.32402
23:02:14|0.32402
23:02:15|0.32402
23:02:16|0.32402
23:02:17|0.32402
23:02:19|0.32393
23:02:19|0.32393
23:02:21|0.32393
23:02:22|0.32393
23:02:23|0.32387
23:02:23|0.32387
23:02:24|0.32395
23:02:26|0.32373
23:02:26|0.32373
23:02:28|0.32373
23:02:28|0.32373
23:02:30|0.32402
23:02:31|0.32402
23:02:32|0.32402
23:02:33|0.32395
23:02:34|0.32409
23:02:35|0.32409
23:02:36|0.32409
23:02:37|0.32409
23:02:38|0.32408
23:02:39|0.32408
23:02:40|0.32408
23:02:41|0.32407
23:02:42|0.32407
23:02:43|0.32407
23:02:43|0.32415
23:02:45|0.32417
23:02:46|0.32407
23:02:47|0.32434
23:02:48|0.32434
23:02:49|0.32434
23:02:49|0.3244
23:02:51|0.32434
23:02:51|0.32434
23:02:53|0.32461
23:02:54|0.32462
23:02:55|0.32462
23:02:55|0.32462
23:02:57|0.32462
23:02:58|0.32501
23:02:59|0.32501
23:03:00|0.32492
23:03:01|0.32512
23:03:02|0.32512
23:03:02|0.32512
23:03:03|0.32512
23:03:05|0.32512
23:03:06|0.3253
23:03:07|0.3253
23:03:08|0.3253
23:03:09|0.32514
23:03:10|0.32514
23:03:11|0.32507
23:03:13|0.32502
23:03:14|0.32484
23:03:15|0.32484
23:03:16|0.3248
23:03:16|0.3248
23:03:17|0.32475
23:03:19|0.32457
23:03:20|0.32444
23:03:21|0.32438
23:03:22|0.32438
23:03:23|0.32438
23:03:25|0.32453
23:03:25|0.32453
23:03:26|0.32453
23:03:27|0.32442
23:03:28|0.32442
23:03:30|0.32442
23:03:31|0.32467
23:03:31|0.32462
23:03:33|0.32462
23:03:33|0.32461
23:03:35|0.32461
23:03:36|0.32489
23:03:37|0.32489
23:03:38|0.32487
23:03:39|0.32487
23:03:40|0.32487
23:03:41|0.32487
23:03:42|0.32487
23:03:43|0.32482
23:03:43|0.32482
23:03:44|0.32482
23:03:46|0.32475
23:03:46|0.32475
23:03:47|0.32457
23:03:48|0.32441
23:03:50|0.3242
23:03:50|0.3242
23:03:51|0.32433
23:03:52|0.32443
23:03:53|0.32443
23:03:55|0.32421
23:03:55|0.32421
23:03:56|0.32417
23:03:57|0.32417
23:03:58|0.32433
23:03:59|0.32447
23:04:01|0.32447
23:04:01|0.32447
23:04:02|0.32447
23:04:04|0.32447
23:04:04|0.32463
23:04:06|0.32481
23:04:07|0.3248
23:04:08|0.3248
23:04:09|0.3248
23:04:09|0.32475
23:04:11|0.32475
23:04:11|0.32475
23:04:13|0.32466
23:04:14|0.32466
23:04:15|0.32466
23:04:16|0.32466
23:04:17|0.32466
23:04:18|0.32471
23:04:19|0.32471
23:04:20|0.32471
23:04:21|0.32466
23:04:22|0.32466
23:04:23|0.32466
23:04:24|0.32466
23:04:25|0.32466
23:04:26|0.32466
23:04:27|0.32466
23:04:28|0.32466
23:04:29|0.32466
23:04:30|0.32458
23:04:31|0.32442
23:04:32|0.32442
23:04:33|0.32442
23:04:34|0.32442
23:04:35|0.32442
23:04:36|0.32443
23:04:37|0.32438
23:04:38|0.32447
23:04:39|0.32417
23:04:40|0.32417
23:04:41|0.32417
23:04:42|0.32436
23:04:43|0.32436
23:04:44|0.32436
23:04:45|0.32436
23:04:46|0.32436
23:04:47|0.32454
23:04:48|0.32454
23:04:49|0.32461
23:04:50|0.32461
23:04:51|0.32461
23:04:52|0.32461
23:04:53|0.32461
23:04:54|0.32461
23:04:55|0.32438
23:04:56|0.32438
23:04:57|0.32438
23:04:58|0.32438
23:04:59|0.32438
23:05:00|0.32437
23:05:01|0.32437
23:05:02|0.32439
23:05:03|0.32439
23:05:04|0.32434
23:05:05|0.32434
23:05:06|0.32434
23:05:07|0.3242
23:05:08|0.32423
23:05:09|0.32423
23:05:10|0.32412
23:05:11|0.32412
23:05:12|0.32405
23:05:13|0.32405
23:05:15|0.32405
23:05:15|0.32405
23:05:16|0.32405
23:05:17|0.32405
23:05:18|0.32337
23:05:20|0.32345
23:05:21|0.32345
23:05:21|0.32365
23:05:23|0.3236
23:05:24|0.32403
23:05:25|0.32416
23:05:26|0.32421
23:05:26|0.32456
23:05:28|0.32474
23:05:29|0.32474
23:05:30|0.32474
23:05:30|0.32494
23:05:32|0.32494
23:05:33|0.32494
23:05:34|0.32494
23:05:35|0.32494
23:05:36|0.32494
23:05:36|0.32494
23:05:38|0.32494
23:05:38|0.32481
23:05:40|0.32481
23:05:40|0.32481
23:05:42|0.32481
23:05:43|0.32481
23:05:44|0.32481
23:05:45|0.32481
23:05:46|0.32481
23:05:47|0.32481
23:05:47|0.32481
23:05:49|0.32467
23:05:50|0.32467
23:05:51|0.32467
23:05:52|0.32467
23:05:53|0.32467
23:05:54|0.32467
23:05:55|0.32467
23:05:56|0.3249
23:05:57|0.3249
23:05:58|0.3249
23:05:58|0.32493
23:06:00|0.32493
23:06:01|0.32493
23:06:02|0.32503
23:06:03|0.32508
23:06:04|0.32512
23:06:05|0.32508
23:06:06|0.32508
23:06:07|0.32507
23:06:08|0.32507
23:06:09|0.32524
23:06:10|0.3253
23:06:11|0.3253
23:06:11|0.3253
23:06:13|0.3253
23:06:14|0.3253
23:06:14|0.325
23:06:16|0.32523
23:06:17|0.32523
23:06:18|0.32523
23:06:20|0.32523
23:06:20|0.32521
23:06:21|0.32522
23:06:22|0.32522
23:06:23|0.32522
23:06:25|0.32522
23:06:25|0.32593
23:06:27|0.32604
23:06:27|0.32614
23:06:28|0.32614
23:06:29|0.32594
23:06:31|0.32585
23:06:31|0.32585
23:06:32|0.32585
23:06:34|0.32585
23:06:35|0.32573
23:06:35|0.32574
23:06:37|0.32574
23:06:38|0.32574
23:06:38|0.32574
23:06:39|0.32574
23:06:41|0.32543
23:06:42|0.32546
23:06:43|0.32543
23:06:44|0.32544
23:06:44|0.32544
23:06:45|0.32544
23:06:47|0.32544
23:06:48|0.32544
23:06:48|0.32544
23:06:50|0.32544
23:06:51|0.32546
23:06:51|0.32548
23:06:52|0.32548
23:06:53|0.32548
23:06:55|0.32548
23:06:55|0.32548
23:06:56|0.32526
23:06:58|0.32526
23:06:58|0.32526
23:06:59|0.32548
23:07:00|0.32548
23:07:01|0.32548
23:07:03|0.32548
23:07:04|0.3256
23:07:04|0.3256
23:07:05|0.32577
23:07:06|0.32585
23:07:07|0.32569
23:07:08|0.32569
23:07:09|0.32569
23:07:10|0.32569
23:07:11|0.32573
23:07:12|0.32573
23:07:13|0.32573
23:07:15|0.32573
23:07:16|0.32574
23:07:17|0.32544
23:07:18|0.32575
23:07:20|0.32575
23:07:21|0.32549
23:07:22|0.32549
23:07:23|0.32545
23:07:24|0.32545
23:07:25|0.32542
23:07:26|0.3253
23:07:27|0.32521
23:07:28|0.32521
23:07:29|0.32516
23:07:30|0.32517
23:07:31|0.32517
23:07:32|0.32517
23:07:33|0.32517
23:07:34|0.32517
23:07:35|0.32517
23:07:36|0.32523
23:07:37|0.32556
23:07:38|0.32556
23:07:39|0.32556
23:07:40|0.3256
23:07:41|0.32563
23:07:42|0.32563
23:07:43|0.32563
23:07:44|0.32563
23:07:45|0.32554
23:07:46|0.32554
23:07:47|0.32554
23:07:48|0.3255
23:07:49|0.3255
23:07:50|0.32568
23:07:51|0.3257
23:07:53|0.3258
23:07:53|0.3258
23:07:54|0.3258
23:07:55|0.3258
23:07:56|0.32574
23:07:57|0.32572
23:07:58|0.32568
23:07:59|0.32569
23:08:00|0.32569
23:08:01|0.32569
23:08:02|0.32569
23:08:03|0.32569
23:08:04|0.32569
23:08:05|0.32582
23:08:06|0.32582
23:08:07|0.32582
23:08:08|0.32582
23:08:09|0.32582
23:08:10|0.32582
23:08:11|0.32582
23:08:12|0.32582
23:08:13|0.32582
23:08:14|0.32582
23:08:15|0.32574
23:08:17|0.32577
23:08:18|0.32577
23:08:19|0.32577
23:08:21|0.32577
23:08:22|0.32584
23:08:22|0.32584
23:08:24|0.32605
23:08:25|0.32605
23:08:26|0.32605
23:08:26|0.32616
23:08:28|0.32616
23:08:29|0.32616
23:08:29|0.32614
23:08:30|0.32614
23:08:32|0.32614
23:08:33|0.32614
23:08:34|0.32614
23:08:35|0.32612
23:08:35|0.32612
23:08:37|0.32612
23:08:37|0.32626
23:08:38|0.32653
23:08:40|0.32653
23:08:41|0.32655
23:08:41|0.32655
23:08:42|0.32655
23:08:44|0.32655
23:08:45|0.32655
23:08:45|0.32655
23:08:47|0.32655
23:08:47|0.32688
23:08:49|0.32688
23:08:49|0.327
23:08:50|0.327
23:08:51|0.327
23:08:52|0.327
23:08:54|0.327
23:08:54|0.327
23:08:56|0.327
23:08:56|0.327
23:08:58|0.327
23:08:58|0.327
23:09:00|0.327
23:09:00|0.327
23:09:01|0.32698
23:09:02|0.32698
23:09:03|0.32698
23:09:04|0.327
23:09:05|0.327
23:09:07|0.327
23:09:08|0.32684
23:09:08|0.32684
23:09:09|0.327
23:09:11|0.327
23:09:11|0.327
23:09:12|0.327
23:09:13|0.327
23:09:14|0.327
23:09:15|0.32699
23:09:17|0.32699
23:09:18|0.327
23:09:19|0.327
23:09:20|0.32693
23:09:22|0.327
23:09:23|0.327
23:09:24|0.327
23:09:25|0.327
23:09:26|0.327
23:09:27|0.327
23:09:27|0.327
23:09:29|0.327
23:09:30|0.327
23:09:31|0.327
23:09:32|0.327
23:09:33|0.327
23:09:34|0.327
23:09:35|0.327
23:09:36|0.327
23:09:37|0.327
23:09:38|0.32699
23:09:39|0.32692
23:09:40|0.3269
23:09:41|0.32669
23:09:42|0.32669
23:09:43|0.32669
23:09:44|0.32673
23:09:45|0.32673
23:09:46|0.32673
23:09:47|0.32673
23:09:48|0.32673
23:09:49|0.32673
23:09:50|0.32673
23:09:51|0.32666
23:09:52|0.32651
23:09:53|0.32635
23:09:54|0.32635
23:09:55|0.32628
23:09:56|0.32628
23:09:57|0.32628
23:09:58|0.32628
23:09:59|0.32628
23:10:00|0.32628
23:10:01|0.32628
23:10:02|0.32627
23:10:03|0.32623
23:10:04|0.32623
23:10:05|0.32623
23:10:06|0.32623
23:10:07|0.32623
23:10:08|0.32623
23:10:09|0.32612
23:10:10|0.32612
23:10:11|0.32615
23:10:12|0.32615
23:10:13|0.32615
23:10:14|0.32615
23:10:15|0.32615
23:10:16|0.32615
23:10:17|0.32666
23:10:18|0.32665
23:10:20|0.32628
23:10:21|0.32628
23:10:22|0.32654
23:10:22|0.32648
23:10:23|0.32648
23:10:25|0.32636
23:10:26|0.32636
23:10:27|0.32636
23:10:28|0.32636
23:10:29|0.32636
23:10:30|0.32625
23:10:30|0.32623
23:10:32|0.32623
23:10:33|0.32615
23:10:33|0.32615
23:10:35|0.32615
23:10:36|0.32615
23:10:37|0.32615
23:10:38|0.32615
23:10:38|0.32615
23:10:40|0.32615
23:10:40|0.32615
23:10:41|0.32615
23:10:43|0.32615
23:10:43|0.32615
23:10:45|0.32615
23:10:46|0.32615
23:10:46|0.32656
23:10:47|0.32656
23:10:49|0.32656
23:10:49|0.32656
23:10:51|0.32656
23:10:52|0.32656
23:10:53|0.32656
23:10:53|0.32656
23:10:54|0.32656
23:10:56|0.32655
23:10:57|0.3271
23:10:58|0.3271
23:10:58|0.3271
23:11:00|0.3271
23:11:01|0.3271
23:11:02|0.32696
23:11:02|0.32713
23:11:04|0.32713
23:11:05|0.32713
23:11:05|0.32689
23:11:07|0.32689
23:11:07|0.32689
23:11:08|0.32689
23:11:09|0.32689
23:11:10|0.32689
23:11:12|0.32689
23:11:12|0.32722
23:11:14|0.32722
23:11:14|0.32722
23:11:15|0.32722
23:11:16|0.32722
23:11:18|0.32745
23:11:18|0.32748
23:11:20|0.32733
23:11:22|0.32733
23:11:22|0.32735
23:11:24|0.32735
23:11:25|0.32735
23:11:26|0.32783
23:11:27|0.32783
23:11:28|0.32783
23:11:29|0.32783
23:11:30|0.32784
23:11:31|0.32784
23:11:32|0.32795
23:11:33|0.32797
23:11:34|0.32798
23:11:35|0.32782
23:11:36|0.32782
23:11:37|0.32783
23:11:38|0.32791
23:11:39|0.3279
23:11:40|0.3279
23:11:41|0.32798
23:11:42|0.32798
23:11:43|0.32798
23:11:44|0.328
23:11:45|0.328
23:11:46|0.328
23:11:47|0.328
23:11:48|0.328
23:11:49|0.32805
23:11:50|0.32837
23:11:51|0.32826
23:11:52|0.32826
23:11:53|0.32823
23:11:54|0.32823
23:11:55|0.32823
23:11:56|0.32823
23:11:57|0.32823
23:11:58|0.32823
23:11:59|0.32812
23:12:01|0.32818
23:12:01|0.32818
23:12:02|0.3285
23:12:03|0.3285
23:12:04|0.32837
23:12:05|0.32843
23:12:06|0.32843
23:12:07|0.3284
23:12:08|0.3284
23:12:09|0.3284
23:12:10|0.32835
23:12:11|0.32835
23:12:12|0.32832
23:12:13|0.32832
23:12:14|0.32838
23:12:15|0.3284
23:12:16|0.3285
23:12:17|0.3285
23:12:18|0.3285
23:12:19|0.3285
23:12:21|0.32871
23:12:22|0.32871
23:12:23|0.32871
23:12:24|0.32901
23:12:25|0.32913
23:12:26|0.32912
23:12:27|0.32879
23:12:28|0.32868
23:12:29|0.32868
23:12:30|0.32868
23:12:31|0.32868
23:12:32|0.32868
23:12:33|0.32872
23:12:34|0.32881
23:12:35|0.32881
23:12:36|0.32898
23:12:36|0.32898
23:12:38|0.32898
23:12:39|0.32898
23:12:40|0.32897
23:12:41|0.32897
23:12:42|0.32897
23:12:43|0.32897
23:12:44|0.32897
23:12:44|0.32919
23:12:46|0.32923
23:12:47|0.32913
23:12:48|0.32913
23:12:49|0.32913
23:12:50|0.32914
23:12:51|0.32914
23:12:52|0.32913
23:12:53|0.3293
23:12:54|0.3293
23:12:54|0.32916
23:12:56|0.32916
23:12:57|0.32916
23:12:58|0.32916
23:12:59|0.32916
23:13:00|0.32916
23:13:01|0.32941
23:13:02|0.32941
23:13:02|0.32906
23:13:04|0.32906
23:13:04|0.32906
23:13:06|0.32906
23:13:07|0.32913
23:13:07|0.32913
23:13:09|0.32908
23:13:10|0.32916
23:13:11|0.32916
23:13:12|0.32916
23:13:13|0.32916
23:13:14|0.32916
23:13:15|0.32916
23:13:16|0.32916
23:13:17|0.32916
23:13:18|0.32916
23:13:19|0.32916
23:13:20|0.32916
23:13:21|0.32928
23:13:23|0.32925
23:13:24|0.32929
23:13:25|0.32929
23:13:26|0.32929
23:13:26|0.32929
23:13:28|0.32929
23:13:29|0.32904
23:13:30|0.32904
23:13:31|0.32904
23:13:32|0.32904
23:13:34|0.3293
23:13:34|0.3293
23:13:35|0.32909
23:13:36|0.32909
23:13:37|0.32909
23:13:39|0.32902
23:13:39|0.32902
23:13:41|0.32902
23:13:42|0.32902
23:13:43|0.32908
23:13:43|0.32908
23:13:45|0.32908
23:13:46|0.32908
23:13:46|0.32908
23:13:48|0.32921
23:13:48|0.32921
23:13:49|0.32921
23:13:50|0.32921
23:13:52|0.32921
23:13:53|0.32916
23:13:54|0.32925
23:13:54|0.32921
23:13:55|0.3291
23:13:56|0.3292
23:13:57|0.32929
23:13:59|0.32931
23:13:59|0.32931
23:14:00|0.32931
23:14:01|0.32931
23:14:02|0.32931
23:14:04|0.32924
23:14:04|0.32924
23:14:05|0.3293
23:14:06|0.32942
23:14:07|0.32942
23:14:08|0.32942
23:14:09|0.32931
23:14:10|0.32931
23:14:11|0.32931
23:14:12|0.32925
23:14:13|0.32909
23:14:14|0.32904
23:14:16|0.32904
23:14:16|0.32904
23:14:17|0.32933
23:14:19|0.32905
23:14:20|0.32905
23:14:21|0.32905
23:14:22|0.32905
23:14:23|0.32905
23:14:24|0.32915
23:14:25|0.32904
23:14:27|0.32892
23:14:27|0.32892
23:14:28|0.32906
23:14:29|0.32906
23:14:30|0.32915
23:14:31|0.32915
23:14:32|0.32915
23:14:33|0.32915
23:14:34|0.32913
23:14:35|0.32914
23:14:36|0.32914
23:14:37|0.32914
23:14:38|0.32914
23:14:39|0.32915
23:14:40|0.32915
23:14:41|0.32915
23:14:42|0.32915
23:14:43|0.32915
23:14:44|0.32915
23:14:45|0.32915
23:14:46|0.32953
23:14:47|0.32953
23:14:48|0.32953
23:14:49|0.32953
23:14:50|0.32954
23:14:51|0.32954
23:14:52|0.32957
23:14:53|0.32984
23:14:54|0.32984
23:14:55|0.3298
23:14:56|0.32973
23:14:57|0.32961
23:14:58|0.32957
23:14:59|0.32957
23:15:00|0.32957
23:15:01|0.32957
23:15:02|0.32961
23:15:03|0.32961
23:15:04|0.32944
23:15:05|0.32944
23:15:07|0.3295
23:15:07|0.3295
23:15:08|0.3295
23:15:10|0.3295
23:15:10|0.32972
23:15:11|0.32951
23:15:12|0.32959
23:15:13|0.32959
23:15:14|0.32959
23:15:15|0.32959
23:15:16|0.32959
23:15:17|0.32967
23:15:18|0.32967
23:15:19|0.32972
23:15:20|0.32974
23:15:21|0.3297
23:15:22|0.32983
23:15:24|0.32975
23:15:24|0.32971
23:15:26|0.32971
23:15:27|0.32971
23:15:29|0.32971
23:15:29|0.32971
23:15:30|0.32968
23:15:31|0.32959
23:15:32|0.32959
23:15:33|0.32938
23:15:34|0.32943
23:15:35|0.32943
23:15:36|0.32943
23:15:37|0.32943
23:15:38|0.32954
23:15:39|0.32954
23:15:40|0.32954
23:15:42|0.32942
23:15:42|0.32942
23:15:44|0.32942
23:15:45|0.32942
23:15:46|0.32942
23:15:47|0.32942
23:15:48|0.32942
23:15:49|0.32942
23:15:50|0.32925
23:15:51|0.32925
23:15:52|0.32921
23:15:53|0.32921
23:15:54|0.32932
23:15:55|0.32932
23:15:56|0.32932
23:15:57|0.32949
23:15:58|0.32993
23:15:59|0.3303
23:16:00|0.3308
23:16:01|0.33079
23:16:02|0.3308
23:16:03|0.33085
23:16:04|0.33078
23:16:05|0.3308
23:16:06|0.3308
23:16:07|0.33087
23:16:08|0.33093
23:16:09|0.33093
23:16:10|0.33104
23:16:11|0.33118
23:16:12|0.33098
23:16:13|0.33098
23:16:14|0.33105
23:16:15|0.33105
23:16:16|0.33105
23:16:17|0.33105
23:16:18|0.33105
23:16:19|0.33105
23:16:20|0.33091
23:16:21|0.33107
23:16:22|0.33115
23:16:23|0.33115
23:16:25|0.33109
23:16:26|0.33097
23:16:27|0.33097
23:16:28|0.33085
23:16:29|0.33068
23:16:30|0.33068
23:16:31|0.33068
23:16:32|0.3309
23:16:33|0.3308
23:16:35|0.3308
23:16:36|0.33071
23:16:36|0.33071
23:16:37|0.33071
23:16:38|0.33071
23:16:40|0.33077
23:16:40|0.33077
23:16:42|0.33077
23:16:42|0.33072
23:16:44|0.33072
23:16:45|0.33088
23:16:46|0.33089
23:16:46|0.33067
23:16:48|0.33076
23:16:49|0.33058
23:16:49|0.33056
23:16:51|0.33062
23:16:52|0.33062
23:16:52|0.33062
23:16:54|0.3305
23:16:55|0.33035
23:16:56|0.33015
23:16:57|0.33022
23:16:58|0.33031
23:16:59|0.33031
23:17:00|0.33033
23:17:01|0.33033
23:17:01|0.33033
23:17:03|0.33032
23:17:04|0.33032
23:17:05|0.33032
23:17:06|0.33032
23:17:07|0.33032
23:17:08|0.33022
23:17:09|0.33022
23:17:10|0.33017
23:17:11|0.33017
23:17:12|0.33017
23:17:12|0.32978
23:17:13|0.32978
23:17:15|0.32977
23:17:16|0.32977
23:17:17|0.32982
23:17:18|0.32982
23:17:19|0.32982
23:17:20|0.32982
23:17:21|0.32999
23:17:21|0.32983
23:17:23|0.3297
23:17:24|0.3297
23:17:24|0.32963
23:17:26|0.32956
23:17:27|0.32956
23:17:28|0.32962
23:17:30|0.32961
23:17:30|0.32961
23:17:31|0.32961
23:17:32|0.32982
23:17:33|0.32975
23:17:34|0.32975
23:17:35|0.33007
23:17:37|0.33007
23:17:37|0.32968
23:17:39|0.32968
23:17:40|0.32968
23:17:41|0.32963
23:17:41|0.32963
23:17:43|0.32963
23:17:43|0.32963
23:17:44|0.32962
23:17:46|0.32962
23:17:47|0.32962
23:17:47|0.32962
23:17:48|0.32962
23:17:49|0.32956
23:17:51|0.32956
23:17:51|0.32952
23:17:53|0.32952
23:17:53|0.32952
23:17:55|0.32952
23:17:56|0.32952
23:17:57|0.32952
23:17:58|0.32951
23:17:59|0.32951
23:18:00|0.32952
23:18:01|0.32952
23:18:02|0.32952
23:18:03|0.32952
23:18:04|0.32952
23:18:05|0.32952
23:18:06|0.32952
23:18:07|0.32952
23:18:08|0.32952
23:18:09|0.32952
23:18:10|0.32952
23:18:12|0.32952
23:18:12|0.32986
23:18:13|0.32998
23:18:14|0.32998
23:18:15|0.32998
23:18:16|0.33027
23:18:17|0.33027
23:18:18|0.33027
23:18:19|0.33022
23:18:20|0.33007
23:18:21|0.33007
23:18:22|0.33007
23:18:23|0.33021
23:18:24|0.33021
23:18:25|0.33021
23:18:27|0.33021
23:18:28|0.33039
23:18:29|0.33039
23:18:30|0.33067
23:18:31|0.33067
23:18:32|0.33067
23:18:33|0.3306
23:18:34|0.33076
23:18:35|0.33054
23:18:36|0.33054
23:18:37|0.33024
23:18:38|0.33024
23:18:39|0.33024
23:18:40|0.33024
23:18:41|0.3302
23:18:42|0.33006
23:18:43|0.33006
23:18:44|0.33006
23:18:45|0.33006
23:18:46|0.33006
23:18:47|0.33002
23:18:48|0.32989
23:18:48|0.32989
23:18:50|0.32989
23:18:51|0.32979
23:18:52|0.32988
23:18:53|0.32988
23:18:54|0.32988
23:18:55|0.32988
23:18:56|0.32979
23:18:57|0.32979
23:18:58|0.32979
23:18:59|0.32976
23:19:00|0.32976
23:19:01|0.32976
23:19:02|0.32976
23:19:03|0.32976
23:19:04|0.32976
23:19:04|0.32964
23:19:06|0.32971
23:19:07|0.32971
23:19:08|0.32971
23:19:09|0.32971
23:19:10|0.32971
23:19:11|0.32971
23:19:12|0.32971
23:19:13|0.32971
23:19:14|0.32983
23:19:15|0.32983
23:19:16|0.32995
23:19:17|0.3307
23:19:18|0.3306
23:19:19|0.3306
23:19:20|0.33055
23:19:21|0.33051
23:19:22|0.33052
23:19:23|0.33047
23:19:24|0.33047
23:19:25|0.33047
23:19:26|0.33047
23:19:27|0.33047
23:19:29|0.33047
23:19:30|0.3304
23:19:31|0.3304
23:19:32|0.3304
23:19:33|0.3304
23:19:34|0.3304
23:19:35|0.33023
23:19:35|0.33035
23:19:37|0.33059
23:19:38|0.33056
23:19:39|0.33056
23:19:40|0.33056
23:19:41|0.33056
23:19:42|0.3306
23:19:43|0.33066
23:19:44|0.33066
23:19:45|0.33066
23:19:46|0.33066
23:19:47|0.33066
23:19:48|0.33066
23:19:49|0.33066
23:19:50|0.33065
23:19:51|0.33065
23:19:52|0.33065
23:19:53|0.33065
23:19:54|0.33065
23:19:55|0.33065
23:19:56|0.33065
23:19:57|0.33065
23:19:58|0.33065
23:19:59|0.33065
23:20:00|0.33066
23:20:01|0.33066
23:20:02|0.33066
23:20:03|0.33066
23:20:04|0.33066
23:20:05|0.33066
23:20:06|0.33066
23:20:07|0.33066
23:20:08|0.3306
23:20:09|0.33059
23:20:10|0.33059
23:20:11|0.33059
23:20:12|0.33059
23:20:13|0.33059
23:20:14|0.33063
23:20:15|0.33055
23:20:16|0.33055
23:20:17|0.33045
23:20:18|0.33041
23:20:19|0.33041
23:20:20|0.33041
23:20:21|0.33026
23:20:22|0.33026
23:20:23|0.32998
23:20:24|0.32989
23:20:25|0.32989
23:20:26|0.32989
23:20:27|0.33016
23:20:28|0.33016
23:20:30|0.33016
23:20:31|0.33037
23:20:32|0.33023
23:20:33|0.33023
23:20:34|0.33012
23:20:35|0.33012
23:20:36|0.33012
23:20:37|0.33012
23:20:38|0.33007
23:20:39|0.33023
23:20:40|0.33023
23:20:40|0.33019
23:20:42|0.33009
23:20:43|0.33009
23:20:44|0.33016
23:20:45|0.33016
23:20:46|0.33016
23:20:47|0.33016
23:20:48|0.33016
23:20:49|0.33016
23:20:50|0.33016
23:20:51|0.33016
23:20:52|0.33016
23:20:53|0.33016
23:20:54|0.33016
23:20:55|0.33016
23:20:56|0.33015
23:20:57|0.33014
23:20:58|0.33014
23:20:59|0.33014
23:21:00|0.33009
23:21:01|0.33009
23:21:02|0.33009
23:21:03|0.33009
23:21:04|0.33009
23:21:05|0.33009
23:21:06|0.33009
23:21:07|0.33003
23:21:08|0.33003
23:21:09|0.33003
23:21:10|0.32992
23:21:11|0.32992
23:21:12|0.32992
23:21:13|0.32982
23:21:14|0.32982
23:21:15|0.32982
23:21:16|0.32982
23:21:17|0.32982
23:21:18|0.32982
23:21:19|0.32974
23:21:20|0.32974
23:21:21|0.32956
23:21:22|0.32956
23:21:23|0.32956
23:21:24|0.32951
23:21:25|0.32951
23:21:26|0.3295
23:21:27|0.32977
23:21:28|0.32977
23:21:29|0.32977
23:21:31|0.32977
23:21:31|0.32963
23:21:32|0.32963
23:21:34|0.32963
23:21:35|0.32963
23:21:36|0.32963
23:21:36|0.32963
23:21:38|0.32963
23:21:39|0.32963
23:21:40|0.32963
23:21:41|0.32963
23:21:42|0.32963
23:21:43|0.32963
23:21:44|0.32963
23:21:45|0.32963
23:21:46|0.32963
23:21:47|0.32963
23:21:48|0.32963
23:21:49|0.32963
23:21:50|0.32963
23:21:51|0.3295
23:21:52|0.3295
23:21:53|0.3295
23:21:54|0.3295
23:21:55|0.3295
23:21:56|0.3295
23:21:57|0.3295
23:21:58|0.3295
23:21:59|0.3295
23:22:00|0.3295
23:22:01|0.3295
23:22:02|0.3295
23:22:03|0.3295
23:22:04|0.3295
23:22:05|0.32944
23:22:06|0.32948
23:22:07|0.32948
23:22:08|0.32948
23:22:09|0.32948
23:22:10|0.32948
23:22:11|0.32948
23:22:12|0.32948
23:22:13|0.32948
23:22:14|0.32948
23:22:15|0.32942
23:22:16|0.32942
23:22:17|0.32942
23:22:18|0.32942
23:22:19|0.32942
23:22:20|0.32937
23:22:21|0.32943
23:22:22|0.3294
23:22:23|0.3294
23:22:24|0.32948
23:22:25|0.32948
23:22:26|0.32943
23:22:27|0.32945
23:22:28|0.32945
23:22:29|0.32954
23:22:30|0.32954
23:22:32|0.32954
23:22:32|0.32954
23:22:34|0.32954
23:22:35|0.32954
23:22:36|0.32954
23:22:37|0.32954
23:22:37|0.32948
23:22:39|0.32947
23:22:40|0.32947
23:22:40|0.32947
23:22:42|0.32947
23:22:43|0.32947
23:22:44|0.32947
23:22:45|0.32947
23:22:46|0.32947
23:22:46|0.32947
23:22:47|0.32934
23:22:48|0.32934
23:22:50|0.32926
23:22:50|0.32926
23:22:51|0.32913
23:22:53|0.32913
23:22:54|0.32921
23:22:55|0.32921
23:22:55|0.32921
23:22:56|0.32921
23:22:57|0.32921
23:22:58|0.32924
23:22:59|0.32924
23:23:00|0.32924
23:23:01|0.32924
23:23:02|0.32924
23:23:03|0.32924
23:23:04|0.32924
23:23:06|0.32933
23:23:07|0.32933
23:23:08|0.32933
23:23:09|0.32933
23:23:10|0.32963
23:23:12|0.32963
23:23:12|0.32958
23:23:13|0.32958
23:23:14|0.32958
23:23:15|0.32958
23:23:17|0.32969
23:23:18|0.32969
23:23:19|0.32969
23:23:20|0.32969
23:23:20|0.32969
23:23:22|0.32969
23:23:22|0.32969
23:23:23|0.32969
23:23:24|0.32969
23:23:25|0.32969
23:23:26|0.32979
23:23:27|0.32979
23:23:28|0.32979
23:23:30|0.3298
23:23:30|0.3298
23:23:32|0.3298
23:23:33|0.3298
23:23:34|0.3298
23:23:35|0.32996
23:23:36|0.32996
23:23:37|0.33008
23:23:38|0.33008
23:23:39|0.33022
23:23:40|0.33022
23:23:42|0.33022
23:23:43|0.33022
23:23:44|0.33033
23:23:44|0.33033
23:23:46|0.33033
23:23:47|0.33033
23:23:48|0.33033
23:23:48|0.33033
23:23:50|0.33033
23:23:50|0.33033
23:23:51|0.33033
23:23:52|0.33033
23:23:54|0.33045
23:23:54|0.33045
23:23:56|0.33045
23:23:57|0.33045
23:23:58|0.33045
23:23:59|0.33045
23:23:59|0.33055
23:24:01|0.33055
23:24:01|0.33029
23:24:02|0.33029
23:24:04|0.33029
23:24:04|0.33029
23:24:06|0.33042
23:24:06|0.33037
23:24:08|0.33037
23:24:09|0.33037
23:24:10|0.33037
23:24:10|0.33045
23:24:12|0.33045
23:24:13|0.33045
23:24:14|0.33045
23:24:15|0.33063
23:24:16|0.33067
23:24:17|0.33067
23:24:18|0.33067
23:24:19|0.33067
23:24:20|0.33072
23:24:21|0.33072
23:24:22|0.33072
23:24:22|0.33072
23:24:23|0.33072
23:24:25|0.33073
23:24:26|0.33074
23:24:27|0.33074
23:24:28|0.33074
23:24:29|0.33074
23:24:30|0.33074
23:24:30|0.33074
23:24:32|0.33067
23:24:33|0.3307
23:24:34|0.3307
23:24:35|0.3307
23:24:36|0.33074
23:24:37|0.33074
23:24:38|0.33074
23:24:39|0.33074
23:24:40|0.33074
23:24:41|0.33074
23:24:42|0.33074
23:24:43|0.33067
23:24:44|0.33067
23:24:45|0.33067
23:24:46|0.33043
23:24:47|0.33043
23:24:48|0.33043
23:24:49|0.33043
23:24:50|0.33043
23:24:51|0.33043
23:24:52|0.33043
23:24:53|0.33062
23:24:54|0.33062
23:24:55|0.33054
23:24:56|0.33054
23:24:57|0.33054
23:24:58|0.33058
23:25:00|0.33058
23:25:00|0.33058
23:25:01|0.33058
23:25:02|0.33054
23:25:03|0.33044
23:25:05|0.33047
23:25:05|0.33047
23:25:06|0.33047
23:25:08|0.33047
23:25:09|0.33047
23:25:10|0.33047
23:25:11|0.33049
23:25:12|0.33049
23:25:13|0.33049
23:25:14|0.33049
23:25:15|0.33049
23:25:16|0.3305
23:25:16|0.3305
23:25:18|0.3305
23:25:18|0.3305
23:25:20|0.3305
23:25:21|0.3305
23:25:22|0.33055
23:25:23|0.33055
23:25:24|0.33055
23:25:25|0.33055
23:25:26|0.33059
23:25:27|0.33059
23:25:27|0.33059
23:25:29|0.33067
23:25:30|0.33067
23:25:30|0.33067
23:25:32|0.33067
23:25:33|0.33067
23:25:34|0.33067
23:25:35|0.33073
23:25:36|0.33073
23:25:37|0.33073
23:25:38|0.33073
23:25:39|0.33067
23:25:40|0.33067
23:25:42|0.33067
23:25:42|0.33067
23:25:43|0.33067
23:25:44|0.33067
23:25:45|0.33073
23:25:47|0.33073
23:25:47|0.33073
23:25:48|0.3308
23:25:49|0.3308
23:25:50|0.3308
23:25:51|0.3308
23:25:52|0.3308
23:25:53|0.33089
23:25:55|0.33089
23:25:56|0.33089
23:25:56|0.33089
23:25:58|0.33089
23:25:59|0.33089
23:25:59|0.33089
23:26:01|0.33089
23:26:01|0.33089
23:26:03|0.33089
23:26:03|0.33089
23:26:04|0.33089
23:26:05|0.33089
23:26:06|0.33089
23:26:07|0.33089
23:26:08|0.33088
23:26:09|0.33067
23:26:10|0.33067
23:26:12|0.33067
23:26:12|0.33067
23:26:13|0.33067
23:26:15|0.33067
23:26:16|0.33067
23:26:16|0.33067
23:26:17|0.33067
23:26:18|0.33048
23:26:20|0.33048
23:26:21|0.33048
23:26:21|0.33049
23:26:22|0.33049
23:26:23|0.33048
23:26:24|0.33049
23:26:25|0.33049
23:26:27|0.33047
23:26:27|0.33039
23:26:28|0.33043
23:26:29|0.33017
23:26:30|0.33017
23:26:31|0.33018
23:26:32|0.33018
23:26:33|0.33017
23:26:35|0.33016
23:26:36|0.33016
23:26:37|0.33016
23:26:38|0.33016
23:26:39|0.33016
23:26:40|0.33005
23:26:41|0.33018
23:26:42|0.33018
23:26:43|0.33018
23:26:44|0.33018
23:26:45|0.33018
23:26:46|0.33018
23:26:47|0.33018
23:26:49|0.33018
23:26:49|0.3301
23:26:51|0.3301
23:26:52|0.3301
23:26:53|0.33006
23:26:54|0.33006
23:26:54|0.33005
23:26:55|0.33016
23:26:57|0.33016
23:26:58|0.33016
23:26:58|0.33036
23:27:00|0.33036
23:27:00|0.33011
23:27:02|0.32997
23:27:02|0.3299
23:27:03|0.3299
23:27:04|0.3299
23:27:06|0.3299
23:27:07|0.3299
23:27:07|0.3299
23:27:08|0.32982
23:27:10|0.32982
23:27:11|0.32982
23:27:11|0.32982
23:27:12|0.32974
23:27:13|0.32974
23:27:14|0.32974
23:27:16|0.32974
23:27:16|0.32974
23:27:17|0.32955
23:27:18|0.32955
23:27:19|0.32955
23:27:20|0.32955
23:27:21|0.32964
23:27:22|0.32974
23:27:23|0.32974
23:27:24|0.3296
23:27:26|0.3296
23:27:26|0.32956
23:27:27|0.32956
23:27:28|0.32956
23:27:29|0.32959
23:27:30|0.32959
23:27:31|0.32959
23:27:32|0.32959
23:27:33|0.32959
23:27:34|0.32959
23:27:36|0.32959
23:27:37|0.32959
23:27:38|0.32959
23:27:39|0.32959
23:27:40|0.32961
23:27:41|0.32959
23:27:42|0.32959
23:27:43|0.32959
23:27:45|0.32959
23:27:45|0.32959
23:27:46|0.32959
23:27:47|0.3296
23:27:48|0.3296
23:27:49|0.3296
23:27:50|0.32957
23:27:51|0.32957
23:27:52|0.32957
23:27:53|0.32957
23:27:54|0.32957
23:27:55|0.32957
23:27:56|0.32957
23:27:57|0.32983
23:27:58|0.32983
23:27:59|0.32983
23:28:00|0.32986
23:28:02|0.32986
23:28:03|0.32986
23:28:04|0.33008
23:28:05|0.33
23:28:05|0.33
23:28:06|0.33
23:28:07|0.33
23:28:09|0.32988
23:28:10|0.32964
23:28:11|0.32964
23:28:12|0.32964
23:28:13|0.32964
23:28:14|0.32933
23:28:15|0.32934
23:28:15|0.32934
23:28:17|0.32937
23:28:18|0.3293
23:28:19|0.3293
23:28:20|0.3293
23:28:21|0.32904
23:28:22|0.32904
23:28:23|0.32892
23:28:24|0.32884
23:28:25|0.32877
23:28:26|0.32877
23:28:27|0.32867
23:28:28|0.32865
23:28:29|0.32865
23:28:30|0.32865
23:28:31|0.32865
23:28:32|0.32865
23:28:33|0.32865
23:28:34|0.32867
23:28:35|0.32852
23:28:36|0.32849
23:28:38|0.32849
23:28:39|0.32851
23:28:40|0.32839
23:28:42|0.32839
23:28:42|0.32839
23:28:43|0.32849
23:28:44|0.32856
23:28:45|0.32856
23:28:46|0.32856
23:28:47|0.32856
23:28:48|0.32856
23:28:49|0.32856
23:28:50|0.32856
23:28:51|0.32871
23:28:52|0.32871
23:28:53|0.32896
23:28:54|0.32896
23:28:55|0.32896
23:28:56|0.32896
23:28:57|0.32896
23:28:58|0.32896
23:28:59|0.32915
23:29:00|0.32918
23:29:01|0.32919
23:29:03|0.32918
23:29:03|0.32918
23:29:04|0.32918
23:29:05|0.32918
23:29:06|0.32918
23:29:07|0.32918
23:29:08|0.32918
23:29:09|0.32918
23:29:10|0.32918
23:29:11|0.32918
23:29:13|0.32918
23:29:13|0.32918
23:29:14|0.32918
23:29:15|0.32918
23:29:16|0.32918
23:29:17|0.32918
23:29:18|0.32922
23:29:19|0.32925
23:29:20|0.3294
23:29:21|0.32944
23:29:22|0.32944
23:29:23|0.32944
23:29:24|0.32922
23:29:26|0.32922
23:29:27|0.32922
23:29:27|0.32922
23:29:28|0.32922
23:29:29|0.32922
23:29:30|0.32922
23:29:31|0.32922
23:29:32|0.32922
23:29:34|0.32928
23:29:34|0.32928
23:29:35|0.32928
23:29:37|0.32928
23:29:37|0.32928
23:29:39|0.32928
23:29:40|0.32928
23:29:41|0.32947
23:29:43|0.32947
23:29:43|0.32947
23:29:44|0.32947
23:29:45|0.32947
23:29:46|0.32947
23:29:47|0.32956
23:29:48|0.32969
23:29:49|0.32969
23:29:50|0.32969
23:29:51|0.32969
23:29:52|0.32969
23:29:53|0.32969
23:29:54|0.32969
23:29:55|0.32969
23:29:56|0.32982
23:29:57|0.32982
23:29:58|0.32967
23:29:59|0.32991
23:30:01|0.32991
23:30:01|0.32966
23:30:02|0.32966
23:30:03|0.32957
23:30:05|0.32957
23:30:06|0.32954
23:30:06|0.32954
23:30:07|0.32954
23:30:08|0.32954
23:30:09|0.32954
23:30:10|0.32954
23:30:12|0.32954
23:30:13|0.32954
23:30:14|0.32954
23:30:14|0.32942
23:30:16|0.32942
23:30:16|0.32942
23:30:17|0.32942
23:30:18|0.32921
23:30:19|0.32921
23:30:21|0.32921
23:30:22|0.32921
23:30:22|0.32921
23:30:23|0.32921
23:30:25|0.3291
23:30:26|0.3291
23:30:27|0.3291
23:30:27|0.3291
23:30:28|0.32895
23:30:30|0.32895
23:30:30|0.32895
23:30:31|0.32895
23:30:33|0.32895
23:30:33|0.32884
23:30:34|0.32866
23:30:35|0.32866
23:30:36|0.32866
23:30:37|0.32866
23:30:39|0.32866
23:30:40|0.32866
23:30:41|0.32853
23:30:42|0.32853
23:30:44|0.32853
23:30:44|0.32853
23:30:45|0.32853
23:30:46|0.32854
23:30:47|0.32854
23:30:49|0.32874
23:30:50|0.32854
23:30:51|0.3285
23:30:52|0.3285
23:30:53|0.32848
23:30:54|0.32843
23:30:55|0.32843
23:30:56|0.32843
23:30:57|0.32843
23:30:58|0.32843
23:30:59|0.32847
23:31:00|0.32847
23:31:01|0.32847
23:31:02|0.32847
23:31:02|0.32847
23:31:04|0.32854
23:31:04|0.32854
23:31:06|0.32854
23:31:07|0.32854
23:31:07|0.32878
23:31:09|0.32878
23:31:10|0.32878
23:31:11|0.32878
23:31:12|0.32873
23:31:13|0.32873
23:31:14|0.32873
23:31:15|0.32873
23:31:15|0.32873
23:31:17|0.32873
23:31:18|0.32873
23:31:19|0.32873
23:31:19|0.32847
23:31:20|0.32847
23:31:22|0.32858
23:31:23|0.32858
23:31:24|0.32858
23:31:25|0.32858
23:31:26|0.32858
23:31:27|0.32858
23:31:28|0.32858
23:31:29|0.32858
23:31:30|0.32875
23:31:31|0.32875
23:31:32|0.32844
23:31:33|0.32842
23:31:34|0.32842
23:31:35|0.32842
23:31:36|0.32842
23:31:37|0.32841
23:31:38|0.32841
23:31:39|0.32871
23:31:40|0.32871
23:31:41|0.32871
23:31:43|0.32871
23:31:44|0.32871
23:31:45|0.32865
23:31:45|0.32865
23:31:46|0.32865
23:31:47|0.32865
23:31:49|0.32852
23:31:50|0.32852
23:31:51|0.32852
23:31:51|0.32828
23:31:53|0.32858
23:31:53|0.32858
23:31:54|0.32858
23:31:56|0.32858
23:31:56|0.32851
23:31:57|0.32852
23:31:58|0.32852
23:31:59|0.32852
23:32:01|0.32852
23:32:02|0.32852
23:32:02|0.3284
23:32:04|0.3284
23:32:04|0.32841
23:32:05|0.32841
23:32:07|0.32841
23:32:07|0.32841
23:32:08|0.32854
23:32:10|0.32858
23:32:11|0.32858
23:32:11|0.32858
23:32:13|0.32858
23:32:13|0.32858
23:32:15|0.32858
23:32:15|0.32858
23:32:17|0.32858
23:32:18|0.32856
23:32:18|0.32856
23:32:19|0.32856
23:32:21|0.32856
23:32:22|0.32858
23:32:22|0.32864
23:32:23|0.3287
23:32:25|0.3287
23:32:25|0.3287
23:32:27|0.3287
23:32:27|0.3287
23:32:29|0.3287
23:32:29|0.3287
23:32:30|0.3287
23:32:32|0.3287
23:32:32|0.32875
23:32:33|0.32875
23:32:34|0.32875
23:32:35|0.32854
23:32:36|0.32854
23:32:38|0.32854
23:32:39|0.32854
23:32:40|0.32831
23:32:41|0.32842
23:32:42|0.32828
23:32:43|0.32827
23:32:44|0.32827
23:32:45|0.32827
23:32:46|0.32823
23:32:47|0.32841
23:32:48|0.32848
23:32:49|0.32848
23:32:50|0.32848
23:32:51|0.32848
23:32:52|0.32848
23:32:53|0.32848
23:32:55|0.32847
23:32:55|0.32847
23:32:56|0.32847
23:32:57|0.32851
23:32:58|0.32871
23:32:59|0.32871
23:33:00|0.32871
23:33:01|0.3288
23:33:02|0.3288
23:33:03|0.3288
23:33:04|0.3288
23:33:05|0.32866
23:33:06|0.32866
23:33:07|0.32874
23:33:08|0.32874
23:33:09|0.32874
23:33:10|0.32874
23:33:12|0.32874
23:33:13|0.32874
23:33:14|0.32862
23:33:14|0.32862
23:33:15|0.32862
23:33:17|0.32916
23:33:17|0.32916
23:33:18|0.32916
23:33:19|0.32916
23:33:20|0.32916
23:33:21|0.32916
23:33:22|0.32916
23:33:24|0.32916
23:33:24|0.32916
23:33:25|0.32916
23:33:26|0.32916
23:33:28|0.32869
23:33:28|0.32869
23:33:29|0.32873
23:33:31|0.32873
23:33:31|0.32875
23:33:32|0.32875
23:33:33|0.32898
23:33:34|0.32898
23:33:35|0.32898
23:33:36|0.32898
23:33:37|0.32898
23:33:38|0.32898
23:33:39|0.32898
23:33:40|0.32898
23:33:42|0.32898
23:33:43|0.32898
23:33:44|0.32898
23:33:45|0.32898
23:33:45|0.32898
23:33:47|0.32898
23:33:48|0.32898
23:33:49|0.32898
23:33:50|0.32898
23:33:51|0.32898
23:33:52|0.32898
23:33:53|0.32898
23:33:53|0.32898
23:33:55|0.32898
23:33:56|0.32898
23:33:56|0.32898
23:33:58|0.32882
23:33:59|0.32877
23:34:00|0.32877
23:34:01|0.32877
23:34:02|0.32877
23:34:02|0.32877
23:34:03|0.32877
23:34:05|0.32877
23:34:06|0.32877
23:34:07|0.32877
23:34:08|0.32877
23:34:09|0.329
23:34:10|0.329
23:34:11|0.32916
23:34:11|0.32954
23:34:13|0.32954
23:34:14|0.32944
23:34:14|0.32944
23:34:16|0.32948
23:34:17|0.32947
23:34:18|0.32947
23:34:19|0.32955
23:34:20|0.32955
23:34:21|0.32956
23:34:22|0.32934
23:34:23|0.32934
23:34:24|0.32934
23:34:24|0.32934
23:34:25|0.32944
23:34:27|0.32944
23:34:28|0.32944
23:34:29|0.32956
23:34:30|0.32956
23:34:31|0.32956
23:34:32|0.32962
23:34:33|0.32962
23:34:34|0.32962
23:34:35|0.32962
23:34:36|0.32974
23:34:37|0.32974
23:34:38|0.32966
23:34:38|0.32966
23:34:40|0.32957
23:34:41|0.32957
23:34:41|0.32957
23:34:43|0.32957
23:34:44|0.32959
23:34:45|0.32959
23:34:47|0.32959
23:34:47|0.32959
23:34:49|0.32972
23:34:50|0.32972
23:34:50|0.32972
23:34:52|0.32972
23:34:52|0.32962
23:34:54|0.32962
23:34:55|0.32962
23:34:56|0.32961
23:34:56|0.32961
23:34:58|0.32961
23:34:59|0.32961
23:35:00|0.32961
23:35:01|0.32961
23:35:02|0.32961
23:35:03|0.32962
23:35:04|0.32945
23:35:05|0.32945
23:35:06|0.32945
23:35:07|0.32948
23:35:08|0.32954
23:35:09|0.32954
23:35:10|0.32954
23:35:11|0.32954
23:35:12|0.3296
23:35:13|0.3296
23:35:14|0.3296
23:35:15|0.3296
23:35:16|0.3296
23:35:17|0.32943
23:35:18|0.32943
23:35:19|0.32928
23:35:21|0.32928
23:35:21|0.32894
23:35:22|0.32889
23:35:23|0.32888
23:35:24|0.32888
23:35:25|0.32888
23:35:26|0.32888
23:35:27|0.32888
23:35:28|0.32888
23:35:29|0.32888
23:35:30|0.32888
23:35:31|0.32898
23:35:32|0.32891
23:35:33|0.32891
23:35:34|0.32891
23:35:35|0.32891
23:35:36|0.32891
23:35:37|0.32891
23:35:38|0.32891
23:35:39|0.32891
23:35:40|0.32895
23:35:41|0.32895
23:35:42|0.32895
23:35:44|0.32895
23:35:45|0.32895
23:35:45|0.32895
23:35:47|0.32895
23:35:48|0.32895
23:35:49|0.32895
23:35:50|0.32895
23:35:51|0.32927
23:35:52|0.32955
23:35:53|0.32955
23:35:54|0.32946
23:35:55|0.32946
23:35:56|0.32946
23:35:57|0.32946
23:35:58|0.32946
23:35:59|0.32935
23:36:00|0.32935
23:36:01|0.32935
23:36:02|0.32935
23:36:03|0.32935
23:36:04|0.32935
23:36:05|0.32935
23:36:06|0.32959
23:36:07|0.32959
23:36:08|0.32959
23:36:09|0.3297
23:36:10|0.32974
23:36:11|0.32974
23:36:12|0.32974
23:36:13|0.32974
23:36:14|0.32974
23:36:15|0.32974
23:36:16|0.32974
23:36:17|0.32974
23:36:18|0.32974
23:36:19|0.32974
23:36:20|0.32974
23:36:21|0.32974
23:36:22|0.32967
23:36:23|0.32967
23:36:24|0.32949
23:36:25|0.32949
23:36:26|0.32957
23:36:27|0.32975
23:36:28|0.32935
23:36:29|0.32935
23:36:30|0.32935
23:36:31|0.32935
23:36:32|0.32937
23:36:33|0.32937
23:36:34|0.32937
23:36:35|0.32937
23:36:36|0.32937
23:36:37|0.32937
23:36:38|0.32937
23:36:39|0.32937
23:36:40|0.32937
23:36:41|0.32951
23:36:42|0.32964
23:36:43|0.32964
23:36:44|0.32964
23:36:45|0.32964
23:36:47|0.32964
23:36:47|0.32964
23:36:48|0.32964
23:36:49|0.32964
23:36:50|0.32964
23:36:51|0.32964
23:36:52|0.32964
23:36:53|0.32964
23:36:54|0.32964
23:36:56|0.32964
23:36:56|0.32964
23:36:58|0.32964
23:36:58|0.32974
23:36:59|0.32984
23:37:01|0.32974
23:37:02|0.32984
23:37:02|0.32984
23:37:04|0.32984
23:37:04|0.32989
23:37:05|0.33
23:37:07|0.33
23:37:07|0.33
23:37:08|0.33
23:37:09|0.33003
23:37:10|0.33013
23:37:11|0.33021
23:37:13|0.33
23:37:13|0.32994
23:37:15|0.32994
23:37:15|0.33
23:37:16|0.33
23:37:17|0.33
23:37:18|0.33013
23:37:19|0.33013
23:37:21|0.33013
23:37:22|0.33001
23:37:23|0.33001
23:37:24|0.32992
23:37:25|0.32992
23:37:25|0.32988
23:37:27|0.32969
23:37:28|0.32963
23:37:29|0.32963
23:37:29|0.32963
23:37:31|0.32961
23:37:32|0.32961
23:37:33|0.32961
23:37:34|0.3297
23:37:34|0.3297
23:37:36|0.3297
23:37:37|0.3297
23:37:38|0.32945
23:37:38|0.32945
23:37:40|0.32945
23:37:41|0.32945
23:37:41|0.32945
23:37:43|0.32945
23:37:44|0.32945
23:37:45|0.32948
23:37:46|0.32948
23:37:47|0.32948
23:37:48|0.32948
23:37:50|0.32945
23:37:51|0.32948
23:37:52|0.32948
23:37:54|0.32956
23:37:54|0.32956
23:37:55|0.32956
23:37:56|0.32956
23:37:57|0.32955
23:37:58|0.32955
23:37:59|0.32931
23:38:00|0.32931
23:38:02|0.32926
23:38:02|0.32926
23:38:04|0.32926
23:38:04|0.32926
23:38:05|0.32922
23:38:06|0.32923
23:38:07|0.32923
23:38:08|0.32923
23:38:09|0.32923
23:38:11|0.32923
23:38:11|0.32923
23:38:12|0.32924
23:38:14|0.32924
23:38:15|0.32924
23:38:16|0.32924
23:38:16|0.32924
23:38:17|0.32924
23:38:18|0.32924
23:38:19|0.32932
23:38:20|0.32947
23:38:22|0.32947
23:38:22|0.32947
23:38:23|0.32955
23:38:24|0.32955
23:38:25|0.32945
23:38:26|0.32945
23:38:28|0.32945
23:38:29|0.32945
23:38:29|0.32945
23:38:30|0.32945
23:38:31|0.32937
23:38:33|0.32903
23:38:33|0.32903
23:38:34|0.32903
23:38:35|0.32903
23:38:37|0.32903
23:38:37|0.32895
23:38:39|0.32895
23:38:39|0.32895
23:38:40|0.32881
23:38:41|0.32881
23:38:43|0.3288
23:38:43|0.32882
23:38:45|0.32882
23:38:45|0.32883
23:38:47|0.32883
23:38:48|0.32883
23:38:49|0.32883
23:38:50|0.32878
23:38:51|0.32878
23:38:52|0.32878
23:38:53|0.32878
23:38:55|0.32878
23:38:55|0.32878
23:38:56|0.32879
23:38:57|0.32878
23:38:58|0.32878
23:38:59|0.32878
23:39:00|0.32878
23:39:01|0.32878
23:39:02|0.32878
23:39:03|0.32878
23:39:04|0.32878
23:39:05|0.32879
23:39:06|0.32879
23:39:07|0.32879
23:39:08|0.32876
23:39:09|0.32876
23:39:10|0.32876
23:39:11|0.32876
23:39:12|0.32876
23:39:13|0.32876
23:39:14|0.32881
23:39:15|0.32881
23:39:16|0.32892
23:39:17|0.3292
23:39:18|0.3292
23:39:19|0.32919
23:39:21|0.32907
23:39:21|0.32907
23:39:22|0.32907
23:39:23|0.32907
23:39:24|0.32907
23:39:25|0.32882
23:39:26|0.32882
23:39:27|0.32891
23:39:28|0.32891
23:39:29|0.32891
23:39:30|0.32898
23:39:32|0.32898
23:39:33|0.32907
23:39:33|0.32907
23:39:34|0.32907
23:39:35|0.32907
23:39:36|0.32907
23:39:37|0.32907
23:39:39|0.32907
23:39:39|0.32876
23:39:41|0.32876
23:39:42|0.32876
23:39:43|0.32872
23:39:43|0.32872
23:39:45|0.32872
23:39:45|0.32872
23:39:46|0.32872
23:39:48|0.32872
23:39:49|0.32872
23:39:50|0.32872
23:39:51|0.32872
23:39:53|0.32872
23:39:53|0.32872
23:39:54|0.32872
23:39:55|0.32872
23:39:56|0.32872
23:39:57|0.32872
23:39:59|0.32872
23:39:59|0.32872
23:40:00|0.32872
23:40:01|0.32872
23:40:02|0.32872
23:40:04|0.32867
23:40:05|0.32867
23:40:05|0.32872
23:40:06|0.32872
23:40:08|0.32872
23:40:08|0.32891
23:40:10|0.32891
23:40:10|0.32891
23:40:12|0.32891
23:40:12|0.32891
23:40:14|0.32891
23:40:14|0.32903
23:40:16|0.32903
23:40:16|0.32903
23:40:17|0.32889
23:40:19|0.32881
23:40:19|0.32881
23:40:20|0.32881
23:40:22|0.32881
23:40:22|0.32881
23:40:24|0.32881
23:40:25|0.32881
23:40:26|0.32881
23:40:27|0.32875
23:40:28|0.32875
23:40:29|0.32875
23:40:30|0.3288
23:40:31|0.3288
23:40:32|0.32881
23:40:33|0.32881
23:40:34|0.32881
23:40:35|0.32881
23:40:36|0.32881
23:40:37|0.32869
23:40:38|0.32869
23:40:39|0.32869
23:40:40|0.32869
23:40:41|0.32869
23:40:42|0.32848
23:40:43|0.32848
23:40:44|0.32848
23:40:45|0.32848
23:40:46|0.32824
23:40:47|0.32824
23:40:49|0.32824
23:40:50|0.32824
23:40:51|0.32829
23:40:52|0.32829
23:40:53|0.32829
23:40:54|0.32829
23:40:55|0.3284
23:40:56|0.3284
23:40:57|0.3284
23:40:58|0.32836
23:40:59|0.32836
23:41:00|0.32836
23:41:01|0.32836
23:41:02|0.32836
23:41:03|0.32836
23:41:04|0.32836
23:41:05|0.32836
23:41:06|0.32836
23:41:07|0.32836
23:41:08|0.32836
23:41:09|0.32831
23:41:10|0.32831
23:41:11|0.32815
23:41:12|0.32815
23:41:13|0.32815
23:41:14|0.32815
23:41:15|0.32785
23:41:16|0.32785
23:41:17|0.32781
23:41:18|0.32781
23:41:19|0.32781
23:41:21|0.32776
23:41:21|0.32776
23:41:22|0.32776
23:41:23|0.32776
23:41:24|0.32776
23:41:25|0.32775
23:41:26|0.32775
23:41:27|0.32775
23:41:28|0.32775
23:41:29|0.32775
23:41:30|0.32775
23:41:31|0.32775
23:41:32|0.32775
23:41:33|0.32775
23:41:34|0.32775
23:41:35|0.32798
23:41:36|0.32798
23:41:38|0.32798
23:41:38|0.32798
23:41:39|0.328
23:41:40|0.328
23:41:41|0.328
23:41:42|0.32809
23:41:43|0.32821
23:41:44|0.32821
23:41:45|0.32848
23:41:46|0.32848
23:41:47|0.32858
23:41:48|0.32825
23:41:50|0.32816
23:41:51|0.32816
23:41:52|0.32816
23:41:53|0.32827
23:41:54|0.32827
23:41:55|0.32826
23:41:56|0.32818
23:41:57|0.32818
23:41:58|0.328
23:41:59|0.328
23:42:00|0.328
23:42:01|0.328
23:42:02|0.32817
23:42:04|0.32823
23:42:04|0.32823
23:42:05|0.32823
23:42:06|0.32823
23:42:07|0.32823
23:42:08|0.32823
23:42:09|0.32823
23:42:10|0.32807
23:42:11|0.32807
23:42:12|0.32807
23:42:13|0.32807
23:42:14|0.32796
23:42:15|0.32792
23:42:16|0.32797
23:42:17|0.32797
23:42:18|0.328
23:42:19|0.328
23:42:20|0.328
23:42:21|0.328
23:42:22|0.32797
23:42:23|0.32797
23:42:24|0.32789
23:42:25|0.32788
23:42:26|0.32783
23:42:27|0.32783
23:42:28|0.32783
23:42:29|0.32782
23:42:30|0.32785
23:42:31|0.32785
23:42:32|0.32785
23:42:33|0.32785
23:42:34|0.32785
23:42:35|0.32785
23:42:36|0.32785
23:42:37|0.32785
23:42:38|0.32785
23:42:39|0.32791
23:42:40|0.32791
23:42:41|0.3278
23:42:42|0.3278
23:42:43|0.3278
23:42:44|0.3277
23:42:45|0.3277
23:42:46|0.3277
23:42:47|0.3277
23:42:48|0.3277
23:42:49|0.32766
23:42:51|0.32765
23:42:52|0.32765
23:42:53|0.32749
23:42:54|0.32749
23:42:55|0.32749
23:42:56|0.32749
23:42:57|0.3275
23:42:58|0.3275
23:42:59|0.32755
23:43:00|0.32755
23:43:01|0.32755
23:43:02|0.32755
23:43:03|0.32755
23:43:04|0.32755
23:43:04|0.32734
23:43:06|0.32734
23:43:06|0.32734
23:43:07|0.32734
23:43:09|0.32732
23:43:10|0.32727
23:43:11|0.32727
23:43:12|0.32727
23:43:12|0.32712
23:43:14|0.32709
23:43:15|0.32709
23:43:16|0.32704
23:43:17|0.32704
23:43:18|0.32688
23:43:19|0.32688
23:43:20|0.32688
23:43:21|0.32687
23:43:21|0.32687
23:43:23|0.32687
23:43:23|0.32687
23:43:25|0.32715
23:43:26|0.32715
23:43:27|0.32731
23:43:28|0.32727
23:43:29|0.32727
23:43:29|0.32727
23:43:30|0.32718
23:43:32|0.32718
23:43:33|0.32718
23:43:34|0.32718
23:43:35|0.3272
23:43:36|0.3272
23:43:37|0.3272
23:43:38|0.32722
23:43:38|0.32722
23:43:40|0.32722
23:43:40|0.32722
23:43:42|0.32722
23:43:42|0.32739
23:43:44|0.32739
23:43:45|0.32739
23:43:46|0.32739
23:43:46|0.32739
23:43:48|0.32739
23:43:48|0.32739
23:43:50|0.32723
23:43:51|0.32715
23:43:52|0.32715
23:43:54|0.32715
23:43:54|0.32715
23:43:55|0.32715
23:43:57|0.32715
23:43:58|0.32715
23:43:59|0.32715
23:43:59|0.32715
23:44:01|0.32715
23:44:01|0.32715
23:44:03|0.32715
23:44:04|0.32715
23:44:05|0.32715
23:44:06|0.32715
23:44:06|0.32715
23:44:07|0.32715
23:44:08|0.32715
23:44:09|0.32707
23:44:10|0.32707
23:44:11|0.32718
23:44:12|0.32734
23:44:13|0.32734
23:44:14|0.32734
23:44:15|0.32734
23:44:16|0.32734
23:44:18|0.32734
23:44:18|0.32734
23:44:19|0.32732
23:44:21|0.32732
23:44:22|0.32732
23:44:22|0.32732
23:44:24|0.32732
23:44:25|0.32735
23:44:26|0.32735
23:44:26|0.32735
23:44:27|0.32735
23:44:28|0.32735
23:44:29|0.32735
23:44:31|0.32735
23:44:31|0.32735
23:44:33|0.32735
23:44:34|0.32764
23:44:34|0.32764
23:44:36|0.32764
23:44:36|0.32764
23:44:37|0.32764
23:44:39|0.32764
23:44:39|0.32764
23:44:40|0.32764
23:44:41|0.32764
23:44:42|0.32764
23:44:44|0.32764
23:44:45|0.32764
23:44:46|0.32708
23:44:46|0.32729
23:44:47|0.32729
23:44:48|0.32739
23:44:49|0.32739
23:44:51|0.32739
23:44:52|0.32739
23:44:53|0.32739
23:44:54|0.32739
23:44:55|0.32739
23:44:57|0.32739
23:44:57|0.32739
23:44:59|0.32746
23:44:59|0.32746
23:45:01|0.32756
23:45:02|0.32756
23:45:03|0.32774
23:45:04|0.3278
23:45:05|0.3278
23:45:06|0.32787
23:45:07|0.32796
23:45:08|0.32796
23:45:09|0.32778
23:45:10|0.32764
23:45:10|0.32755
23:45:12|0.32755
23:45:13|0.32755
23:45:14|0.32755
23:45:15|0.32755
23:45:15|0.32755
23:45:17|0.32746
23:45:18|0.32754
23:45:19|0.32754
23:45:20|0.32745
23:45:21|0.32745
23:45:22|0.32726
23:45:23|0.32717
23:45:24|0.32717
23:45:25|0.32715
23:45:26|0.32715
23:45:27|0.32715
23:45:28|0.32715
23:45:29|0.32715
23:45:30|0.3273
23:45:31|0.3273
23:45:32|0.3273
23:45:33|0.3273
23:45:34|0.32715
23:45:35|0.32715
23:45:36|0.32715
23:45:37|0.32711
23:45:38|0.327
23:45:39|0.327
23:45:40|0.32685
23:45:41|0.32685
23:45:42|0.32685
23:45:43|0.32685
23:45:44|0.32683
23:45:45|0.32683
23:45:46|0.32683
23:45:47|0.32687
23:45:48|0.32687
23:45:49|0.32703
23:45:50|0.32729
23:45:51|0.32729
23:45:52|0.3273
23:45:53|0.3273
23:45:55|0.3273
23:45:56|0.32698
23:45:57|0.32698
23:45:57|0.32698
23:45:59|0.32698
23:46:00|0.32698
23:46:01|0.32698
23:46:02|0.32698
23:46:03|0.32698
23:46:03|0.32698
23:46:05|0.32698
23:46:06|0.32698
23:46:07|0.32693
23:46:08|0.32693
23:46:09|0.32693
23:46:10|0.32693
23:46:11|0.32693
23:46:12|0.32693
23:46:13|0.32696
23:46:14|0.32697
23:46:15|0.32657
23:46:16|0.32657
23:46:17|0.32657
23:46:18|0.32657
23:46:19|0.32671
23:46:20|0.32692
23:46:21|0.32684
23:46:22|0.32684
23:46:23|0.32684
23:46:24|0.32684
23:46:25|0.32679
23:46:26|0.32679
23:46:27|0.32693
23:46:28|0.32712
23:46:29|0.32698
23:46:30|0.32704
23:46:31|0.32704
23:46:32|0.32704
23:46:33|0.32704
23:46:34|0.32704
23:46:35|0.32701
23:46:36|0.32701
23:46:37|0.32704
23:46:38|0.32704
23:46:39|0.32704
23:46:40|0.32704
23:46:41|0.32704
23:46:42|0.32704
23:46:43|0.32704
23:46:44|0.32704
23:46:45|0.32704
23:46:46|0.32704
23:46:47|0.32704
23:46:48|0.32704
23:46:49|0.32713
23:46:50|0.32713
23:46:51|0.32713
23:46:52|0.32713
23:46:53|0.32713
23:46:54|0.32713
23:46:56|0.32713
23:46:56|0.32713
23:46:57|0.32713
23:46:59|0.32713
23:47:00|0.32713
23:47:00|0.32713
23:47:02|0.32716
23:47:03|0.32716
23:47:03|0.32716
23:47:05|0.32716
23:47:06|0.32721
23:47:07|0.32721
23:47:08|0.32721
23:47:09|0.32721
23:47:10|0.32731
23:47:11|0.32731
23:47:12|0.32734
23:47:13|0.32734
23:47:14|0.32734
23:47:15|0.3274
23:47:16|0.3274
23:47:17|0.32756
23:47:18|0.32756
23:47:19|0.32759
23:47:20|0.32759
23:47:21|0.32759
23:47:22|0.32759
23:47:23|0.32759
23:47:24|0.32761
23:47:25|0.32756
23:47:26|0.32773
23:47:27|0.32773
23:47:28|0.32798
23:47:29|0.328
23:47:30|0.328
23:47:31|0.328
23:47:32|0.32789
23:47:33|0.32789
23:47:34|0.32789
23:47:35|0.32789
23:47:36|0.32789
23:47:37|0.32789
23:47:38|0.32789
23:47:39|0.32789
23:47:40|0.32789
23:47:41|0.32789
23:47:42|0.32789
23:47:43|0.32789
23:47:44|0.32789
23:47:45|0.32789
23:47:46|0.32789
23:47:47|0.32749
23:47:48|0.32749
23:47:49|0.32749
23:47:50|0.32749
23:47:51|0.32749
23:47:52|0.32749
23:47:53|0.32749
23:47:54|0.32749
23:47:55|0.328
23:47:57|0.328
23:47:58|0.32796
23:47:59|0.32796
23:48:00|0.32796
23:48:00|0.32796
23:48:02|0.32795
23:48:03|0.32795
23:48:04|0.32795
23:48:05|0.32795
23:48:05|0.32795
23:48:06|0.32795
23:48:08|0.32799
23:48:09|0.32799
23:48:10|0.32799
23:48:11|0.32799
23:48:11|0.32799
23:48:13|0.32795
23:48:14|0.32795
23:48:15|0.32795
23:48:16|0.32795
23:48:16|0.32795
23:48:18|0.32795
23:48:19|0.32795
23:48:20|0.32795
23:48:21|0.32795
23:48:22|0.32795
23:48:23|0.32796
23:48:24|0.32796
23:48:25|0.32798
23:48:26|0.32798
23:48:27|0.32798
23:48:28|0.32796
23:48:29|0.32796
23:48:30|0.32796
23:48:31|0.32797
23:48:32|0.32797
23:48:33|0.32797
23:48:35|0.32797
23:48:35|0.32797
23:48:36|0.32797
23:48:37|0.32797
23:48:38|0.32796
23:48:39|0.32796
23:48:40|0.32796
23:48:41|0.32796
23:48:42|0.32798
23:48:43|0.32799
23:48:44|0.32799
23:48:46|0.32799
23:48:46|0.32799
23:48:47|0.32799
23:48:48|0.32786
23:48:49|0.32786
23:48:51|0.32786
23:48:51|0.32786
23:48:52|0.32786
23:48:53|0.32786
23:48:54|0.32786
23:48:55|0.32796
23:48:57|0.32796
23:48:58|0.32796
23:48:58|0.32796
23:49:01|0.328
23:49:02|0.32831
23:49:02|0.32836
23:49:04|0.32836
23:49:05|0.32836
23:49:05|0.32836
23:49:06|0.32836
23:49:08|0.32836
23:49:08|0.32836
23:49:09|0.32836
23:49:11|0.32827
23:49:12|0.3282
23:49:13|0.32834
23:49:15|0.328
23:49:15|0.328
23:49:16|0.328
23:49:17|0.328
23:49:18|0.328
23:49:19|0.328
23:49:20|0.328
23:49:21|0.328
23:49:22|0.328
23:49:23|0.328
23:49:24|0.328
23:49:25|0.32798
23:49:26|0.32798
23:49:27|0.32798
23:49:28|0.32798
23:49:29|0.32798
23:49:30|0.32798
23:49:31|0.32798
23:49:32|0.32798
23:49:33|0.32798
23:49:34|0.32798
23:49:35|0.328
23:49:36|0.328
23:49:37|0.328
23:49:38|0.328
23:49:39|0.328
23:49:40|0.328
23:49:41|0.328
23:49:42|0.328
23:49:43|0.328
23:49:44|0.328
23:49:45|0.328
23:49:47|0.328
23:49:48|0.328
23:49:49|0.328
23:49:49|0.328
23:49:50|0.32799
23:49:51|0.328
23:49:52|0.328
23:49:53|0.328
23:49:55|0.328
23:49:55|0.328
23:49:56|0.32827
23:49:58|0.3283
23:49:59|0.32823
23:50:00|0.32822
23:50:01|0.32822
23:50:02|0.32831
23:50:03|0.32831
23:50:04|0.32831
23:50:05|0.32831
23:50:06|0.32831
23:50:07|0.32831
23:50:09|0.32822
23:50:09|0.32819
23:50:10|0.32797
23:50:11|0.32797
23:50:12|0.32797
23:50:13|0.32797
23:50:14|0.32791
23:50:15|0.32791
23:50:16|0.32791
23:50:17|0.3279
23:50:18|0.3279
23:50:19|0.3279
23:50:21|0.3279
23:50:22|0.3279
23:50:23|0.3279
23:50:23|0.32768
23:50:24|0.328
23:50:25|0.328
23:50:26|0.32788
23:50:28|0.32788
23:50:28|0.32788
23:50:30|0.32788
23:50:30|0.32779
23:50:32|0.32779
23:50:33|0.32779
23:50:34|0.32779
23:50:34|0.32779
23:50:35|0.32779
23:50:36|0.32779
23:50:38|0.32779
23:50:38|0.32779
23:50:39|0.32779
23:50:40|0.32779
23:50:42|0.32779
23:50:43|0.32777
23:50:44|0.32784
23:50:45|0.32787
23:50:46|0.32787
23:50:47|0.32787
23:50:48|0.32787
23:50:49|0.32787
23:50:50|0.3279
23:50:51|0.3279
23:50:52|0.3279
23:50:53|0.3279
23:50:54|0.32779
23:50:55|0.32779
23:50:56|0.32779
23:50:57|0.32779
23:50:58|0.32779
23:51:00|0.32779
23:51:00|0.32779
23:51:02|0.32784
23:51:02|0.32784
23:51:04|0.32785
23:51:04|0.32789
23:51:05|0.3281
23:51:07|0.32821
23:51:08|0.32821
23:51:09|0.32821
23:51:10|0.32821
23:51:11|0.32827
23:51:12|0.32827
23:51:13|0.32827
23:51:14|0.3284
23:51:15|0.3284
23:51:16|0.3284
23:51:17|0.3284
23:51:18|0.3284
23:51:18|0.32849
23:51:20|0.32844
23:51:21|0.32843
23:51:22|0.32843
23:51:23|0.32843
23:51:23|0.32843
23:51:25|0.32843
23:51:26|0.32851
23:51:27|0.32835
23:51:28|0.32835
23:51:29|0.32835
23:51:30|0.32835
23:51:31|0.32835
23:51:31|0.32835
23:51:32|0.32835
23:51:33|0.32835
23:51:35|0.32835
23:51:36|0.32835
23:51:37|0.32835
23:51:38|0.32845
23:51:39|0.32845
23:51:40|0.32845
23:51:41|0.32845
23:51:42|0.32845
23:51:43|0.32845
23:51:43|0.32843
23:51:45|0.32843
23:51:46|0.32843
23:51:47|0.32843
23:51:48|0.32843
23:51:49|0.32843
23:51:50|0.3288
23:51:51|0.3288
23:51:52|0.3288
23:51:53|0.3288
23:51:54|0.32895
23:51:55|0.32895
23:51:56|0.32898
23:51:57|0.329
23:51:58|0.329
23:52:00|0.329
23:52:01|0.329
23:52:02|0.329
23:52:03|0.329
23:52:04|0.329
23:52:05|0.329
23:52:06|0.32899
23:52:07|0.32899
23:52:08|0.32899
23:52:09|0.32899
23:52:10|0.329
23:52:11|0.329
23:52:12|0.32918
23:52:13|0.32912
23:52:14|0.3291
23:52:15|0.3291
23:52:16|0.3291
23:52:17|0.3291
23:52:18|0.3291
23:52:19|0.32909
23:52:20|0.329
23:52:21|0.32903
23:52:22|0.32904
23:52:24|0.32911
23:52:24|0.32911
23:52:25|0.32911
23:52:26|0.32921
23:52:27|0.32921
23:52:28|0.32923
23:52:29|0.32923
23:52:30|0.32923
23:52:31|0.32923
23:52:32|0.32924
23:52:33|0.3294
23:52:35|0.3294
23:52:35|0.32949
23:52:36|0.32949
23:52:37|0.32949
23:52:38|0.32949
23:52:39|0.32949
23:52:40|0.32949
23:52:41|0.32945
23:52:42|0.32945
23:52:43|0.32945
23:52:44|0.32955
23:52:45|0.32955
23:52:46|0.32962
23:52:47|0.32958
23:52:48|0.32958
23:52:49|0.32958
23:52:50|0.32958
23:52:51|0.32955
23:52:52|0.32955
23:52:53|0.32969
23:52:54|0.3297
23:52:55|0.3297
23:52:56|0.3297
23:52:57|0.32975
23:52:58|0.32983
23:53:00|0.32973
23:53:01|0.32973
23:53:02|0.32973
23:53:03|0.32973
23:53:04|0.32973
23:53:05|0.32973
23:53:06|0.32962
23:53:07|0.32962
23:53:08|0.32962
23:53:09|0.32962
23:53:10|0.32962
23:53:11|0.32964
23:53:12|0.32964
23:53:13|0.32964
23:53:14|0.32964
23:53:15|0.32964
23:53:16|0.32964
23:53:17|0.32959
23:53:18|0.32959
23:53:19|0.32974
23:53:20|0.32974
23:53:21|0.32974
23:53:22|0.32974
23:53:23|0.32968
23:53:24|0.32968
23:53:25|0.32974
23:53:27|0.32974
23:53:28|0.32984
23:53:29|0.32984
23:53:30|0.32991
23:53:30|0.32991
23:53:31|0.32991
23:53:32|0.32991
23:53:33|0.3299
23:53:35|0.3299
23:53:36|0.32996
23:53:36|0.32996
23:53:37|0.32996
23:53:38|0.32991
23:53:39|0.32991
23:53:40|0.32992
23:53:41|0.32992
23:53:42|0.32991
23:53:44|0.32991
23:53:45|0.32991
23:53:45|0.32991
23:53:46|0.33
23:53:47|0.33
23:53:48|0.33
23:53:49|0.33
23:53:50|0.33
23:53:51|0.33
23:53:53|0.33
23:53:53|0.33
23:53:55|0.32997
23:53:56|0.32977
23:53:56|0.32977
23:53:57|0.32977
23:53:58|0.32977
23:53:59|0.32977
23:54:01|0.32977
23:54:02|0.3294
23:54:04|0.3294
23:54:04|0.3294
23:54:06|0.32942
23:54:06|0.32945
23:54:08|0.32949
23:54:09|0.32949
23:54:10|0.32961
23:54:10|0.32961
23:54:12|0.32975
23:54:12|0.32978
23:54:14|0.32978
23:54:15|0.32982
23:54:15|0.32982
23:54:17|0.32982
23:54:17|0.32986
23:54:18|0.32986
23:54:20|0.32991
23:54:20|0.32991
23:54:22|0.32999
23:54:23|0.32999
23:54:23|0.32991
23:54:24|0.32964
23:54:25|0.32964
23:54:26|0.32964
23:54:27|0.32968
23:54:28|0.32968
23:54:30|0.32968
23:54:31|0.32968
23:54:31|0.32968
23:54:33|0.32968
23:54:34|0.32968
23:54:35|0.32968
23:54:36|0.32941
23:54:37|0.32946
23:54:37|0.32946
23:54:39|0.32942
23:54:40|0.32942
23:54:40|0.32942
23:54:42|0.32957
23:54:43|0.32957
23:54:44|0.32957
23:54:45|0.32967
23:54:46|0.32967
23:54:47|0.32967
23:54:48|0.32967
23:54:49|0.32967
23:54:50|0.32967
23:54:51|0.32967
23:54:52|0.32967
23:54:53|0.32967
23:54:53|0.32967
23:54:55|0.32967
23:54:56|0.32967
23:54:57|0.32967
23:54:58|0.32965
23:54:58|0.32965
23:55:00|0.32965
23:55:01|0.32959
23:55:02|0.32959
23:55:04|0.32959
23:55:04|0.32959
23:55:06|0.32959
23:55:07|0.32959
23:55:08|0.32959
23:55:09|0.32959
23:55:11|0.32959
23:55:11|0.32959
23:55:12|0.32959
23:55:13|0.32959
23:55:15|0.32959
23:55:16|0.32959
23:55:17|0.32959
23:55:18|0.32959
23:55:19|0.32969
23:55:19|0.32969
23:55:21|0.32969
23:55:22|0.32969
23:55:23|0.32969
23:55:24|0.32946
23:55:24|0.32938
23:55:26|0.32937
23:55:27|0.32937
23:55:28|0.32932
23:55:29|0.32921
23:55:30|0.32921
23:55:31|0.32921
23:55:32|0.32921
23:55:33|0.32917
23:55:34|0.32917
23:55:34|0.32917
23:55:36|0.32921
23:55:37|0.32921
23:55:38|0.32921
23:55:39|0.32926
23:55:40|0.3293
23:55:41|0.3293
23:55:41|0.3293
23:55:43|0.3293
23:55:43|0.32934
23:55:45|0.32916
23:55:46|0.32903
23:55:47|0.32918
23:55:48|0.32918
23:55:49|0.32935
23:55:50|0.32929
23:55:51|0.32928
23:55:52|0.32928
23:55:52|0.32928
23:55:54|0.32928
23:55:55|0.32928
23:55:55|0.32928
23:55:57|0.32928
23:55:58|0.32928
23:55:59|0.32929
23:56:00|0.32929
23:56:01|0.32927
23:56:02|0.32927
23:56:03|0.32928
23:56:04|0.32928
23:56:05|0.32931
23:56:06|0.32931
23:56:07|0.32931
23:56:08|0.32931
23:56:09|0.32931
23:56:10|0.32931
23:56:11|0.32931
23:56:12|0.32931
23:56:13|0.32931
23:56:14|0.32931
23:56:15|0.32938
23:56:16|0.32937
23:56:17|0.32938
23:56:18|0.32939
23:56:19|0.32939
23:56:20|0.32939
23:56:21|0.32939
23:56:22|0.32939
23:56:23|0.3293
23:56:24|0.32912
23:56:25|0.32912
23:56:26|0.32912
23:56:27|0.32912
23:56:28|0.32909
23:56:29|0.32909
23:56:30|0.32915
23:56:31|0.32904
23:56:32|0.32904
23:56:33|0.32908
23:56:34|0.32908
23:56:35|0.32908
23:56:36|0.32908
23:56:37|0.32924
23:56:38|0.32924
23:56:39|0.32926
23:56:40|0.32926
23:56:41|0.32926
23:56:42|0.32926
23:56:43|0.32925
23:56:44|0.32928
23:56:45|0.32928
23:56:46|0.32926
23:56:47|0.32926
23:56:48|0.32926
23:56:49|0.32926
23:56:50|0.32903
23:56:51|0.32903
23:56:52|0.32903
23:56:53|0.32903
23:56:54|0.32906
23:56:55|0.32906
23:56:56|0.32906
23:56:57|0.32906
23:56:58|0.32906
23:56:59|0.32907
23:57:00|0.32906
23:57:01|0.32906
23:57:02|0.32899
23:57:03|0.32899
23:57:05|0.32895
23:57:06|0.32895
23:57:06|0.32895
23:57:07|0.32895
23:57:09|0.32895
23:57:09|0.32895
23:57:11|0.32895
23:57:12|0.32895
23:57:13|0.32895
23:57:14|0.3289
23:57:15|0.32888
23:57:15|0.32888
23:57:17|0.32905
23:57:17|0.32905
23:57:18|0.32905
23:57:19|0.32905
23:57:21|0.32905
23:57:22|0.32905
23:57:23|0.32905
23:57:23|0.32917
23:57:24|0.32917
23:57:26|0.32917
23:57:26|0.32917
23:57:28|0.32917
23:57:29|0.32915
23:57:30|0.32859
23:57:31|0.32859
23:57:32|0.32888
23:57:33|0.32888
23:57:33|0.32888
23:57:35|0.32879
23:57:35|0.32879
23:57:36|0.32879
23:57:38|0.32879
23:57:38|0.32887
23:57:40|0.32881
23:57:41|0.32905
23:57:41|0.32917
23:57:43|0.32917
23:57:43|0.32917
23:57:45|0.32917
23:57:45|0.32917
23:57:47|0.32917
23:57:48|0.32921
23:57:49|0.32921
23:57:50|0.32921
23:57:51|0.32921
23:57:52|0.3295
23:57:53|0.3295
23:57:54|0.3295
23:57:55|0.3295
23:57:56|0.32943
23:57:57|0.32943
23:57:58|0.32943
23:57:59|0.32943
23:58:00|0.32943
23:58:01|0.3295
23:58:03|0.3295
23:58:03|0.3295
23:58:05|0.3295
23:58:06|0.3295
23:58:08|0.3295
23:58:08|0.3295
23:58:10|0.32946
23:58:10|0.32946
23:58:12|0.32939
23:58:13|0.3295
23:58:14|0.3295
23:58:15|0.3295
23:58:15|0.32951
23:58:17|0.32951
23:58:18|0.32951
23:58:19|0.32951
23:58:20|0.32951
23:58:21|0.32951
23:58:22|0.32951
23:58:22|0.32951
23:58:24|0.32951
23:58:25|0.32951
23:58:25|0.32951
23:58:27|0.32951
23:58:28|0.32951
23:58:29|0.32951
23:58:30|0.32951
23:58:31|0.3292
23:58:32|0.3292
23:58:33|0.3292
23:58:33|0.3292
23:58:34|0.3296
23:58:36|0.32966
23:58:37|0.32966
23:58:38|0.32972
23:58:39|0.32972
23:58:40|0.32972
23:58:41|0.32972
23:58:42|0.32972
23:58:43|0.32978
23:58:44|0.32978
23:58:45|0.32978
23:58:46|0.32978
23:58:46|0.32978
23:58:48|0.32978
23:58:49|0.32978
23:58:49|0.32978
23:58:51|0.32978
23:58:52|0.32993
23:58:53|0.32989
23:58:54|0.32989
23:58:55|0.33011
23:58:56|0.33011
23:58:57|0.33018
23:58:57|0.33017
23:58:59|0.33017
23:59:00|0.3304
23:59:01|0.33057
23:59:02|0.33057
23:59:03|0.33068
23:59:04|0.33068
23:59:05|0.33068
23:59:06|0.33068
23:59:07|0.33068
23:59:08|0.33068
23:59:09|0.33068
23:59:10|0.33039
23:59:11|0.33066
23:59:12|0.33055
23:59:14|0.33023
23:59:14|0.33023
23:59:15|0.33023
23:59:16|0.33023
23:59:17|0.33023
23:59:18|0.33023
23:59:19|0.33023
23:59:20|0.33023
23:59:21|0.3305
23:59:22|0.3305
23:59:23|0.3305
23:59:24|0.3305
23:59:25|0.3305
23:59:26|0.3305
23:59:27|0.3305
23:59:28|0.33036
23:59:29|0.33012
23:59:30|0.32996
23:59:31|0.32985
23:59:32|0.32964
23:59:33|0.32961
23:59:34|0.32961
23:59:35|0.32961
23:59:36|0.32961
23:59:37|0.32961
23:59:38|0.32961
23:59:39|0.32961
23:59:40|0.32961
23:59:41|0.32969
23:59:42|0.32969
23:59:43|0.32969
23:59:44|0.32969
23:59:45|0.32969
23:59:46|0.32987
23:59:47|0.32987
23:59:48|0.3299
23:59:49|0.3299
23:59:50|0.32999
23:59:51|0.32999
23:59:52|0.32999
23:59:53|0.32999
23:59:54|0.32991
23:59:55|0.32991
23:59:56|0.32991
23:59:57|0.32991
23:59:58|0.32991
23:59:59|0.32991