00:00:00|0.52951
00:00:02|0.52951
00:00:03|0.52951
00:00:04|0.52951
00:00:04|0.52951
00:00:05|0.52951
00:00:07|0.52916
00:00:07|0.52916
00:00:08|0.52943
00:00:09|0.52943
00:00:10|0.52943
00:00:11|0.52879
00:00:12|0.52853
00:00:13|0.52853
00:00:14|0.52853
00:00:16|0.52853
00:00:16|0.52853
00:00:17|0.52853
00:00:18|0.52853
00:00:19|0.52853
00:00:20|0.52771
00:00:21|0.52746
00:00:22|0.52748
00:00:23|0.52722
00:00:24|0.527
00:00:26|0.52705
00:00:27|0.527
00:00:28|0.527
00:00:29|0.52661
00:00:29|0.52625
00:00:30|0.52625
00:00:32|0.52631
00:00:32|0.52608
00:00:33|0.52608
00:00:34|0.52545
00:00:35|0.52545
00:00:36|0.52545
00:00:37|0.5255
00:00:38|0.52542
00:00:39|0.52541
00:00:40|0.52541
00:00:42|0.52541
00:00:43|0.5254
00:00:44|0.5254
00:00:44|0.52538
00:00:45|0.52526
00:00:46|0.52537
00:00:47|0.52513
00:00:48|0.52513
00:00:49|0.52513
00:00:50|0.52491
00:00:51|0.52469
00:00:52|0.52449
00:00:53|0.52449
00:00:54|0.52444
00:00:55|0.52414
00:00:56|0.52458
00:00:57|0.52458
00:00:58|0.52458
00:01:00|0.52521
00:01:01|0.52484
00:01:03|0.52498
00:01:03|0.52498
00:01:04|0.52498
00:01:05|0.52498
00:01:06|0.52499
00:01:08|0.52499
00:01:09|0.52457
00:01:09|0.52441
00:01:10|0.52441
00:01:12|0.52414
00:01:12|0.52414
00:01:14|0.524
00:01:15|0.52405
00:01:16|0.524
00:01:17|0.524
00:01:18|0.524
00:01:19|0.524
00:01:20|0.524
00:01:20|0.52334
00:01:21|0.52304
00:01:23|0.52343
00:01:23|0.52348
00:01:24|0.52348
00:01:25|0.52318
00:01:26|0.52318
00:01:28|0.52349
00:01:28|0.5237
00:01:29|0.5237
00:01:30|0.52384
00:01:32|0.52384
00:01:33|0.52384
00:01:34|0.52416
00:01:35|0.52416
00:01:35|0.52446
00:01:37|0.52416
00:01:38|0.52416
00:01:39|0.52345
00:01:40|0.52354
00:01:41|0.5233
00:01:42|0.5233
00:01:43|0.52355
00:01:44|0.52341
00:01:45|0.52341
00:01:46|0.52318
00:01:47|0.52336
00:01:48|0.52336
00:01:49|0.52318
00:01:50|0.523
00:01:51|0.52299
00:01:52|0.52286
00:01:53|0.52277
00:01:54|0.52277
00:01:55|0.52287
00:01:56|0.52277
00:01:57|0.52187
00:01:58|0.52188
00:01:59|0.52186
00:02:00|0.52178
00:02:02|0.5213
00:02:02|0.52135
00:02:03|0.52128
00:02:04|0.5212
00:02:06|0.52134
00:02:07|0.52132
00:02:08|0.52099
00:02:08|0.52073
00:02:10|0.52097
00:02:10|0.521
00:02:12|0.52062
00:02:13|0.52078
00:02:13|0.52052
00:02:15|0.52059
00:02:16|0.52062
00:02:17|0.52062
00:02:18|0.52062
00:02:19|0.52062
00:02:20|0.52062
00:02:21|0.5209
00:02:22|0.52041
00:02:23|0.52041
00:02:24|0.52044
00:02:25|0.52074
00:02:26|0.52099
00:02:26|0.52051
00:02:28|0.52094
00:02:29|0.52094
00:02:30|0.52094
00:02:30|0.52094
00:02:32|0.521
00:02:33|0.521
00:02:34|0.52101
00:02:35|0.52101
00:02:36|0.52082
00:02:37|0.52113
00:02:38|0.52124
00:02:39|0.52061
00:02:40|0.52031
00:02:41|0.52028
00:02:42|0.52067
00:02:43|0.52042
00:02:44|0.5208
00:02:45|0.5208
00:02:46|0.5208
00:02:47|0.5208
00:02:48|0.5213
00:02:49|0.52142
00:02:50|0.52142
00:02:51|0.52142
00:02:53|0.52142
00:02:53|0.52142
00:02:54|0.52142
00:02:55|0.52183
00:02:56|0.52201
00:02:57|0.52201
00:02:58|0.52201
00:02:59|0.52201
00:03:00|0.52201
00:03:02|0.52263
00:03:03|0.52263
00:03:04|0.52263
00:03:05|0.52281
00:03:06|0.52263
00:03:07|0.52263
00:03:08|0.52281
00:03:09|0.52263
00:03:10|0.52263
00:03:11|0.52263
00:03:11|0.52232
00:03:12|0.52222
00:03:14|0.52222
00:03:15|0.52213
00:03:16|0.52205
00:03:17|0.52205
00:03:18|0.52205
00:03:19|0.52205
00:03:20|0.52184
00:03:21|0.52184
00:03:22|0.52184
00:03:23|0.52184
00:03:24|0.52167
00:03:24|0.52186
00:03:26|0.52186
00:03:27|0.52162
00:03:28|0.52085
00:03:28|0.52093
00:03:30|0.52093
00:03:31|0.52125
00:03:32|0.52116
00:03:32|0.52122
00:03:33|0.52098
00:03:35|0.52082
00:03:35|0.52089
00:03:37|0.52075
00:03:38|0.5206
00:03:39|0.5206
00:03:40|0.5206
00:03:41|0.5206
00:03:42|0.52089
00:03:43|0.52069
00:03:44|0.5207
00:03:45|0.5207
00:03:45|0.52094
00:03:47|0.52094
00:03:48|0.52092
00:03:49|0.52092
00:03:50|0.52068
00:03:50|0.5209
00:03:52|0.5209
00:03:53|0.5209
00:03:54|0.52091
00:03:55|0.52085
00:03:56|0.52135
00:03:57|0.52113
00:03:58|0.52112
00:03:59|0.52087
00:04:00|0.52075
00:04:01|0.52054
00:04:01|0.52073
00:04:03|0.52011
00:04:05|0.52011
00:04:06|0.5202
00:04:07|0.5202
00:04:07|0.5202
00:04:08|0.52
00:04:10|0.52001
00:04:10|0.51901
00:04:12|0.51915
00:04:13|0.51915
00:04:14|0.51971
00:04:15|0.51916
00:04:16|0.51916
00:04:17|0.51897
00:04:18|0.51902
00:04:19|0.519
00:04:20|0.51888
00:04:21|0.51887
00:04:22|0.51906
00:04:23|0.51902
00:04:24|0.51902
00:04:25|0.519
00:04:26|0.51945
00:04:26|0.51945
00:04:28|0.51945
00:04:28|0.51977
00:04:30|0.51978
00:04:31|0.51978
00:04:32|0.51974
00:04:33|0.51971
00:04:34|0.51933
00:04:34|0.51933
00:04:36|0.51939
00:04:36|0.51959
00:04:38|0.5196
00:04:38|0.51946
00:04:40|0.51966
00:04:41|0.51966
00:04:42|0.51966
00:04:43|0.51966
00:04:44|0.51984
00:04:44|0.51987
00:04:45|0.51956
00:04:46|0.51973
00:04:48|0.51972
00:04:48|0.51972
00:04:50|0.52028
00:04:51|0.52028
00:04:52|0.52
00:04:53|0.51979
00:04:54|0.51979
00:04:54|0.51999
00:04:56|0.51999
00:04:56|0.51971
00:04:58|0.51971
00:04:59|0.51971
00:04:59|0.51971
00:05:01|0.51971
00:05:02|0.51984
00:05:03|0.51985
00:05:04|0.51985
00:05:05|0.51984
00:05:06|0.51985
00:05:07|0.51985
00:05:08|0.52049
00:05:09|0.52049
00:05:10|0.52049
00:05:11|0.52043
00:05:12|0.52042
00:05:13|0.52042
00:05:14|0.52042
00:05:15|0.52042
00:05:16|0.52086
00:05:17|0.52079
00:05:18|0.52079
00:05:19|0.52076
00:05:20|0.52074
00:05:21|0.52067
00:05:22|0.52017
00:05:23|0.51949
00:05:24|0.51947
00:05:25|0.51952
00:05:26|0.51944
00:05:27|0.51942
00:05:28|0.51942
00:05:29|0.5194
00:05:30|0.51941
00:05:31|0.5194
00:05:32|0.51941
00:05:33|0.51941
00:05:34|0.51941
00:05:35|0.51941
00:05:36|0.51871
00:05:37|0.5187
00:05:38|0.51871
00:05:39|0.51616
00:05:40|0.51691
00:05:41|0.51689
00:05:42|0.51709
00:05:43|0.51723
00:05:44|0.51738
00:05:45|0.51723
00:05:46|0.5171
00:05:47|0.5171
00:05:48|0.51709
00:05:49|0.51726
00:05:50|0.51779
00:05:51|0.5178
00:05:52|0.51774
00:05:53|0.51794
00:05:54|0.51794
00:05:55|0.51791
00:05:56|0.51791
00:05:57|0.51759
00:05:58|0.51773
00:05:59|0.51754
00:06:00|0.51773
00:06:01|0.51784
00:06:02|0.51797
00:06:03|0.51794
00:06:04|0.51805
00:06:05|0.51803
00:06:06|0.51816
00:06:07|0.51804
00:06:08|0.51812
00:06:09|0.51812
00:06:11|0.51815
00:06:11|0.51815
00:06:12|0.51815
00:06:13|0.5183
00:06:14|0.51832
00:06:15|0.51857
00:06:16|0.51857
00:06:17|0.51837
00:06:18|0.51837
00:06:19|0.51803
00:06:20|0.51787
00:06:21|0.51785
00:06:22|0.51785
00:06:23|0.51785
00:06:24|0.51789
00:06:25|0.51794
00:06:26|0.51794
00:06:27|0.51794
00:06:28|0.51813
00:06:29|0.51795
00:06:30|0.5181
00:06:31|0.51825
00:06:32|0.51825
00:06:33|0.51826
00:06:34|0.51823
00:06:35|0.51823
00:06:36|0.51808
00:06:37|0.51808
00:06:38|0.51806
00:06:39|0.51806
00:06:40|0.51806
00:06:41|0.51835
00:06:42|0.51835
00:06:43|0.51835
00:06:44|0.51824
00:06:45|0.51855
00:06:46|0.51855
00:06:47|0.51855
00:06:48|0.51855
00:06:49|0.51855
00:06:50|0.51826
00:06:51|0.51826
00:06:52|0.51835
00:06:53|0.51835
00:06:55|0.51835
00:06:55|0.51835
00:06:56|0.51835
00:06:57|0.51835
00:06:58|0.51835
00:06:59|0.51817
00:07:01|0.51773
00:07:02|0.51773
00:07:03|0.51775
00:07:04|0.51797
00:07:05|0.5178
00:07:06|0.5178
00:07:07|0.5178
00:07:08|0.5178
00:07:10|0.5178
00:07:10|0.5178
00:07:11|0.5179
00:07:13|0.5179
00:07:14|0.5179
00:07:15|0.51791
00:07:15|0.51791
00:07:17|0.51791
00:07:17|0.51793
00:07:19|0.51793
00:07:20|0.51793
00:07:21|0.51793
00:07:22|0.51822
00:07:22|0.51822
00:07:24|0.51791
00:07:24|0.51791
00:07:25|0.51801
00:07:26|0.51784
00:07:28|0.51784
00:07:29|0.51784
00:07:29|0.51806
00:07:30|0.51806
00:07:32|0.51803
00:07:33|0.51802
00:07:34|0.51802
00:07:35|0.51802
00:07:36|0.51802
00:07:36|0.51786
00:07:38|0.51786
00:07:38|0.51813
00:07:39|0.51813
00:07:40|0.51813
00:07:41|0.51821
00:07:42|0.51822
00:07:44|0.51822
00:07:45|0.51822
00:07:45|0.51785
00:07:47|0.51772
00:07:47|0.51788
00:07:48|0.51788
00:07:49|0.51752
00:07:50|0.51773
00:07:51|0.51772
00:07:52|0.51772
00:07:53|0.51757
00:07:55|0.51742
00:07:55|0.51721
00:07:56|0.51721
00:07:57|0.51732
00:07:58|0.51751
00:07:59|0.51751
00:08:01|0.51735
00:08:01|0.51738
00:08:02|0.51756
00:08:03|0.51731
00:08:04|0.51737
00:08:06|0.51796
00:08:07|0.51789
00:08:09|0.51762
00:08:09|0.51762
00:08:11|0.51804
00:08:11|0.51804
00:08:13|0.51817
00:08:13|0.51817
00:08:15|0.51817
00:08:16|0.51817
00:08:17|0.51758
00:08:18|0.51768
00:08:19|0.51768
00:08:20|0.51752
00:08:21|0.51752
00:08:21|0.51752
00:08:22|0.51752
00:08:24|0.51752
00:08:24|0.51752
00:08:26|0.51766
00:08:27|0.51766
00:08:28|0.51842
00:08:28|0.51833
00:08:30|0.51804
00:08:30|0.51804
00:08:32|0.51804
00:08:33|0.51812
00:08:34|0.51812
00:08:35|0.51812
00:08:36|0.51831
00:08:37|0.51831
00:08:38|0.51831
00:08:39|0.51833
00:08:40|0.51833
00:08:41|0.51833
00:08:42|0.51794
00:08:43|0.51794
00:08:44|0.51794
00:08:45|0.51794
00:08:45|0.51804
00:08:47|0.51804
00:08:47|0.51788
00:08:49|0.51788
00:08:50|0.5182
00:08:50|0.5181
00:08:52|0.5181
00:08:53|0.51821
00:08:54|0.51845
00:08:55|0.51845
00:08:56|0.51832
00:08:57|0.51841
00:08:58|0.51882
00:08:59|0.51925
00:08:59|0.51877
00:09:00|0.51868
00:09:02|0.51868
00:09:03|0.51868
00:09:04|0.51868
00:09:05|0.51868
00:09:06|0.51861
00:09:07|0.51861
00:09:08|0.51873
00:09:10|0.51873
00:09:11|0.51873
00:09:12|0.51873
00:09:12|0.51873
00:09:13|0.51784
00:09:15|0.51784
00:09:16|0.51784
00:09:16|0.51784
00:09:18|0.51787
00:09:19|0.51787
00:09:19|0.51787
00:09:21|0.51803
00:09:22|0.51802
00:09:23|0.51802
00:09:24|0.51812
00:09:26|0.51812
00:09:26|0.51787
00:09:28|0.51787
00:09:28|0.51854
00:09:30|0.51854
00:09:30|0.51854
00:09:31|0.51854
00:09:32|0.51822
00:09:34|0.51862
00:09:34|0.51862
00:09:35|0.51862
00:09:36|0.51867
00:09:38|0.51879
00:09:38|0.51879
00:09:39|0.51893
00:09:41|0.51888
00:09:42|0.51888
00:09:43|0.51873
00:09:44|0.51873
00:09:44|0.51873
00:09:45|0.51873
00:09:46|0.51873
00:09:47|0.51873
00:09:49|0.51873
00:09:49|0.51873
00:09:50|0.51886
00:09:51|0.51898
00:09:52|0.51894
00:09:53|0.51894
00:09:54|0.51892
00:09:55|0.51892
00:09:56|0.5187
00:09:57|0.51825
00:09:58|0.51825
00:09:59|0.51825
00:10:01|0.51844
00:10:02|0.51844
00:10:02|0.51843
00:10:04|0.51852
00:10:05|0.51852
00:10:06|0.51852
00:10:07|0.51852
00:10:08|0.51811
00:10:09|0.51811
00:10:11|0.51809
00:10:12|0.5182
00:10:13|0.5182
00:10:14|0.51816
00:10:15|0.51824
00:10:16|0.51824
00:10:16|0.51824
00:10:18|0.51824
00:10:19|0.51825
00:10:20|0.51825
00:10:21|0.51825
00:10:22|0.518
00:10:23|0.51769
00:10:24|0.51769
00:10:25|0.51769
00:10:26|0.51757
00:10:27|0.5176
00:10:28|0.5176
00:10:29|0.51762
00:10:30|0.51762
00:10:31|0.51758
00:10:32|0.51748
00:10:33|0.51748
00:10:34|0.51748
00:10:35|0.51756
00:10:36|0.51756
00:10:37|0.51756
00:10:38|0.51756
00:10:39|0.51755
00:10:40|0.51755
00:10:41|0.51755
00:10:41|0.51755
00:10:43|0.51755
00:10:43|0.51753
00:10:45|0.51762
00:10:46|0.5175
00:10:46|0.51724
00:10:48|0.51724
00:10:49|0.51751
00:10:49|0.5179
00:10:51|0.5179
00:10:52|0.51802
00:10:53|0.51802
00:10:54|0.51802
00:10:55|0.51784
00:10:56|0.51784
00:10:56|0.51753
00:10:58|0.51753
00:10:59|0.51747
00:11:00|0.51747
00:11:01|0.51746
00:11:02|0.51746
00:11:03|0.51746
00:11:04|0.51753
00:11:05|0.51754
00:11:06|0.51754
00:11:07|0.51754
00:11:08|0.51754
00:11:09|0.51753
00:11:10|0.51753
00:11:12|0.51736
00:11:12|0.51736
00:11:14|0.51736
00:11:15|0.51736
00:11:16|0.51736
00:11:16|0.51752
00:11:17|0.51752
00:11:19|0.51752
00:11:20|0.51754
00:11:20|0.51778
00:11:22|0.51793
00:11:23|0.51793
00:11:24|0.518
00:11:25|0.518
00:11:26|0.51807
00:11:27|0.51807
00:11:27|0.51808
00:11:29|0.51808
00:11:29|0.51808
00:11:30|0.5177
00:11:32|0.51789
00:11:32|0.51789
00:11:34|0.51774
00:11:35|0.51759
00:11:35|0.51757
00:11:37|0.51757
00:11:37|0.51757
00:11:38|0.51757
00:11:40|0.51757
00:11:41|0.51757
00:11:41|0.51757
00:11:42|0.51757
00:11:43|0.51757
00:11:44|0.5173
00:11:45|0.5173
00:11:47|0.51751
00:11:47|0.51751
00:11:49|0.51751
00:11:49|0.51751
00:11:50|0.51751
00:11:52|0.51721
00:11:52|0.51721
00:11:54|0.51721
00:11:54|0.51721
00:11:56|0.51721
00:11:57|0.51743
00:11:58|0.51725
00:11:58|0.51721
00:12:00|0.51721
00:12:00|0.51722
00:12:01|0.51722
00:12:02|0.5168
00:12:04|0.5172
00:12:05|0.51726
00:12:05|0.51726
00:12:07|0.51696
00:12:08|0.51696
00:12:09|0.51679
00:12:10|0.51628
00:12:11|0.51646
00:12:13|0.51628
00:12:14|0.51641
00:12:14|0.51632
00:12:15|0.51629
00:12:17|0.51629
00:12:18|0.51629
00:12:19|0.51627
00:12:19|0.51627
00:12:21|0.51654
00:12:22|0.51654
00:12:23|0.51654
00:12:24|0.51654
00:12:25|0.51654
00:12:26|0.51654
00:12:27|0.51668
00:12:28|0.51668
00:12:29|0.51623
00:12:30|0.51623
00:12:31|0.51621
00:12:32|0.51622
00:12:32|0.5162
00:12:34|0.5162
00:12:35|0.5162
00:12:35|0.51649
00:12:36|0.51684
00:12:38|0.51681
00:12:39|0.51681
00:12:40|0.51713
00:12:41|0.51713
00:12:42|0.51716
00:12:43|0.51736
00:12:44|0.51736
00:12:45|0.51675
00:12:46|0.51674
00:12:47|0.51674
00:12:48|0.51674
00:12:49|0.51674
00:12:49|0.51674
00:12:51|0.51674
00:12:52|0.51674
00:12:52|0.51674
00:12:54|0.5164
00:12:55|0.5163
00:12:56|0.5169
00:12:57|0.5169
00:12:58|0.51706
00:12:59|0.51706
00:12:59|0.51706
00:13:00|0.51737
00:13:01|0.51737
00:13:03|0.51742
00:13:04|0.51702
00:13:05|0.51692
00:13:06|0.51692
00:13:07|0.51692
00:13:08|0.51704
00:13:09|0.51634
00:13:10|0.5162
00:13:11|0.51622
00:13:12|0.51654
00:13:13|0.51646
00:13:14|0.51616
00:13:15|0.5163
00:13:17|0.51641
00:13:17|0.51641
00:13:18|0.51641
00:13:19|0.51651
00:13:20|0.5165
00:13:21|0.5165
00:13:22|0.51647
00:13:23|0.51647
00:13:25|0.51685
00:13:26|0.51685
00:13:27|0.51685
00:13:27|0.51678
00:13:29|0.51678
00:13:30|0.51727
00:13:31|0.51727
00:13:32|0.51727
00:13:33|0.51727
00:13:34|0.51727
00:13:35|0.51727
00:13:36|0.5174
00:13:37|0.51742
00:13:38|0.51774
00:13:39|0.51762
00:13:40|0.51761
00:13:41|0.51761
00:13:42|0.5177
00:13:43|0.51769
00:13:44|0.51791
00:13:45|0.51768
00:13:46|0.51768
00:13:47|0.51769
00:13:48|0.51769
00:13:49|0.51793
00:13:50|0.51818
00:13:51|0.51785
00:13:52|0.51785
00:13:53|0.51785
00:13:54|0.51782
00:13:55|0.51779
00:13:56|0.51774
00:13:57|0.51774
00:13:58|0.51774
00:13:59|0.5178
00:14:00|0.51782
00:14:01|0.5178
00:14:02|0.51774
00:14:03|0.51771
00:14:04|0.51771
00:14:05|0.51771
00:14:06|0.51771
00:14:07|0.51773
00:14:08|0.51773
00:14:09|0.51773
00:14:10|0.51773
00:14:11|0.51773
00:14:12|0.51773
00:14:13|0.51773
00:14:14|0.51773
00:14:15|0.51773
00:14:16|0.51783
00:14:18|0.51783
00:14:19|0.51783
00:14:20|0.51783
00:14:21|0.51783
00:14:21|0.51783
00:14:23|0.51783
00:14:23|0.51792
00:14:25|0.51792
00:14:25|0.51792
00:14:27|0.5181
00:14:27|0.51826
00:14:28|0.51826
00:14:29|0.51803
00:14:30|0.51811
00:14:31|0.51811
00:14:32|0.51811
00:14:33|0.51811
00:14:34|0.51835
00:14:36|0.51835
00:14:36|0.51844
00:14:37|0.51844
00:14:38|0.51844
00:14:39|0.51829
00:14:40|0.51829
00:14:42|0.51829
00:14:43|0.51829
00:14:43|0.51855
00:14:45|0.51858
00:14:45|0.51867
00:14:46|0.51888
00:14:47|0.51888
00:14:49|0.51888
00:14:49|0.51888
00:14:50|0.51907
00:14:51|0.51907
00:14:53|0.51907
00:14:53|0.51914
00:14:54|0.51914
00:14:55|0.51913
00:14:56|0.51913
00:14:57|0.51913
00:14:59|0.51907
00:14:59|0.51907
00:15:00|0.51907
00:15:02|0.51902
00:15:02|0.51902
00:15:04|0.51896
00:15:05|0.51896
00:15:06|0.51926
00:15:06|0.51892
00:15:07|0.51892
00:15:08|0.51933
00:15:09|0.51889
00:15:10|0.51866
00:15:11|0.51866
00:15:13|0.51921
00:15:13|0.51983
00:15:15|0.51983
00:15:16|0.52014
00:15:17|0.52014
00:15:18|0.52014
00:15:19|0.52043
00:15:20|0.52052
00:15:21|0.52052
00:15:23|0.52114
00:15:23|0.52114
00:15:24|0.52114
00:15:25|0.52105
00:15:26|0.52144
00:15:27|0.52144
00:15:28|0.52144
00:15:30|0.52144
00:15:30|0.52238
00:15:31|0.52183
00:15:33|0.52163
00:15:33|0.52163
00:15:34|0.52163
00:15:36|0.52163
00:15:36|0.52096
00:15:38|0.52113
00:15:38|0.52113
00:15:40|0.52043
00:15:41|0.52039
00:15:41|0.52067
00:15:42|0.52035
00:15:43|0.52035
00:15:44|0.52035
00:15:45|0.52035
00:15:46|0.5202
00:15:48|0.5202
00:15:49|0.5199
00:15:50|0.51979
00:15:50|0.51952
00:15:52|0.51952
00:15:53|0.51952
00:15:54|0.51944
00:15:55|0.51933
00:15:56|0.51933
00:15:57|0.51933
00:15:58|0.5194
00:15:59|0.5194
00:16:00|0.51943
00:16:01|0.51958
00:16:02|0.51931
00:16:03|0.51931
00:16:04|0.51931
00:16:05|0.51931
00:16:06|0.51931
00:16:07|0.51988
00:16:08|0.51988
00:16:09|0.51989
00:16:10|0.51989
00:16:11|0.51989
00:16:12|0.51997
00:16:13|0.51997
00:16:14|0.51997
00:16:15|0.52048
00:16:16|0.52048
00:16:17|0.52068
00:16:18|0.52048
00:16:19|0.52048
00:16:20|0.52048
00:16:21|0.52013
00:16:22|0.52042
00:16:23|0.52009
00:16:24|0.52008
00:16:25|0.52008
00:16:26|0.52008
00:16:27|0.52008
00:16:28|0.52006
00:16:29|0.52009
00:16:30|0.52014
00:16:31|0.52014
00:16:32|0.5202
00:16:33|0.5202
00:16:34|0.52024
00:16:35|0.52024
00:16:36|0.52024
00:16:38|0.51993
00:16:38|0.51994
00:16:39|0.51994
00:16:40|0.51994
00:16:41|0.51994
00:16:42|0.52023
00:16:43|0.52008
00:16:44|0.52008
00:16:45|0.52007
00:16:46|0.52007
00:16:47|0.52073
00:16:48|0.52073
00:16:49|0.52073
00:16:50|0.52046
00:16:51|0.52068
00:16:52|0.52039
00:16:53|0.52034
00:16:54|0.52034
00:16:55|0.52034
00:16:56|0.52028
00:16:57|0.5204
00:16:58|0.5204
00:16:59|0.52017
00:17:00|0.52017
00:17:01|0.52007
00:17:02|0.52015
00:17:03|0.52016
00:17:04|0.52016
00:17:05|0.5202
00:17:06|0.52032
00:17:07|0.52036
00:17:08|0.52019
00:17:09|0.52019
00:17:10|0.52001
00:17:11|0.52
00:17:12|0.52023
00:17:13|0.52004
00:17:14|0.51974
00:17:16|0.51968
00:17:17|0.51968
00:17:18|0.51968
00:17:19|0.51973
00:17:20|0.51973
00:17:21|0.52048
00:17:23|0.52048
00:17:23|0.52046
00:17:24|0.52074
00:17:25|0.52088
00:17:27|0.5207
00:17:27|0.52092
00:17:29|0.52092
00:17:29|0.52092
00:17:31|0.52092
00:17:31|0.52098
00:17:33|0.52081
00:17:34|0.52063
00:17:35|0.52044
00:17:35|0.52044
00:17:36|0.52051
00:17:37|0.51998
00:17:38|0.51988
00:17:40|0.51997
00:17:41|0.51997
00:17:41|0.52002
00:17:43|0.52002
00:17:43|0.52002
00:17:44|0.51963
00:17:46|0.5196
00:17:46|0.51987
00:17:47|0.51986
00:17:48|0.51986
00:17:50|0.51986
00:17:51|0.52019
00:17:52|0.52019
00:17:52|0.52019
00:17:54|0.52019
00:17:55|0.52019
00:17:56|0.52019
00:17:57|0.52019
00:17:58|0.52019
00:17:59|0.52019
00:18:00|0.51981
00:18:01|0.51988
00:18:02|0.52087
00:18:03|0.52096
00:18:04|0.52088
00:18:05|0.52084
00:18:06|0.52076
00:18:06|0.52076
00:18:08|0.52076
00:18:09|0.52075
00:18:10|0.52075
00:18:11|0.52095
00:18:12|0.52137
00:18:13|0.52157
00:18:13|0.52157
00:18:14|0.52157
00:18:15|0.52157
00:18:17|0.52135
00:18:18|0.52135
00:18:20|0.52107
00:18:21|0.52107
00:18:22|0.52111
00:18:23|0.5211
00:18:23|0.52119
00:18:25|0.52132
00:18:25|0.52132
00:18:26|0.52132
00:18:27|0.52136
00:18:29|0.52143
00:18:29|0.52143
00:18:31|0.52133
00:18:32|0.52133
00:18:32|0.52111
00:18:33|0.52114
00:18:35|0.52114
00:18:35|0.52108
00:18:36|0.52108
00:18:37|0.52108
00:18:38|0.52108
00:18:40|0.52108
00:18:40|0.52148
00:18:41|0.52141
00:18:43|0.52132
00:18:43|0.52132
00:18:45|0.52132
00:18:45|0.52129
00:18:46|0.52129
00:18:48|0.52129
00:18:49|0.52129
00:18:49|0.52129
00:18:50|0.52129
00:18:51|0.52115
00:18:52|0.52097
00:18:54|0.52097
00:18:55|0.52107
00:18:56|0.521
00:18:56|0.521
00:18:57|0.521
00:18:58|0.521
00:18:59|0.521
00:19:00|0.521
00:19:01|0.521
00:19:02|0.5205
00:19:03|0.52038
00:19:04|0.52038
00:19:05|0.52038
00:19:07|0.52038
00:19:07|0.52038
00:19:08|0.5202
00:19:09|0.5202
00:19:10|0.5202
00:19:11|0.52021
00:19:12|0.51987
00:19:13|0.52
00:19:14|0.52
00:19:16|0.52
00:19:17|0.52
00:19:18|0.52
00:19:19|0.52007
00:19:20|0.52007
00:19:22|0.52007
00:19:22|0.52007
00:19:23|0.52007
00:19:24|0.52007
00:19:25|0.52007
00:19:26|0.52007
00:19:27|0.52007
00:19:29|0.52018
00:19:29|0.52018
00:19:30|0.52018
00:19:31|0.51998
00:19:32|0.51998
00:19:33|0.51998
00:19:34|0.5197
00:19:35|0.5197
00:19:36|0.51995
00:19:37|0.52019
00:19:38|0.52019
00:19:39|0.52019
00:19:40|0.52019
00:19:41|0.5201
00:19:42|0.5201
00:19:43|0.5201
00:19:44|0.5201
00:19:45|0.5201
00:19:46|0.5201
00:19:47|0.52052
00:19:48|0.52042
00:19:49|0.52042
00:19:50|0.52042
00:19:51|0.52064
00:19:52|0.52064
00:19:53|0.52064
00:19:54|0.52064
00:19:55|0.52064
00:19:56|0.52064
00:19:57|0.52064
00:19:58|0.52064
00:19:59|0.52064
00:20:00|0.52062
00:20:01|0.52063
00:20:02|0.52071
00:20:03|0.52078
00:20:04|0.52062
00:20:05|0.52067
00:20:06|0.52067
00:20:07|0.52036
00:20:08|0.52036
00:20:09|0.52075
00:20:10|0.52059
00:20:11|0.52059
00:20:12|0.52043
00:20:13|0.5206
00:20:14|0.5206
00:20:15|0.5206
00:20:16|0.5206
00:20:17|0.52079
00:20:19|0.52079
00:20:20|0.52074
00:20:21|0.52083
00:20:22|0.52092
00:20:24|0.52069
00:20:24|0.52081
00:20:25|0.52094
00:20:26|0.52094
00:20:28|0.52089
00:20:28|0.52124
00:20:30|0.52138
00:20:31|0.52138
00:20:32|0.52138
00:20:33|0.52138
00:20:34|0.52145
00:20:35|0.52165
00:20:36|0.52165
00:20:37|0.52165
00:20:38|0.52165
00:20:39|0.52159
00:20:39|0.52172
00:20:41|0.52172
00:20:42|0.52178
00:20:43|0.52159
00:20:43|0.52159
00:20:44|0.52159
00:20:46|0.52136
00:20:47|0.52136
00:20:48|0.52136
00:20:49|0.52126
00:20:50|0.52126
00:20:51|0.52126
00:20:52|0.52126
00:20:53|0.52126
00:20:54|0.52126
00:20:55|0.52093
00:20:56|0.52068
00:20:57|0.52068
00:20:58|0.52068
00:20:59|0.52068
00:21:00|0.52068
00:21:01|0.52068
00:21:02|0.52068
00:21:03|0.5208
00:21:04|0.5208
00:21:05|0.5208
00:21:06|0.52058
00:21:07|0.52028
00:21:08|0.52055
00:21:09|0.52059
00:21:10|0.52059
00:21:11|0.52059
00:21:12|0.52059
00:21:13|0.52059
00:21:14|0.52054
00:21:15|0.52051
00:21:16|0.52051
00:21:17|0.52051
00:21:18|0.52051
00:21:19|0.52051
00:21:21|0.52051
00:21:22|0.52051
00:21:23|0.52051
00:21:24|0.52068
00:21:25|0.52068
00:21:26|0.52103
00:21:27|0.52119
00:21:28|0.52157
00:21:29|0.52157
00:21:30|0.52157
00:21:31|0.52148
00:21:32|0.52136
00:21:33|0.52136
00:21:34|0.52136
00:21:35|0.52136
00:21:36|0.52146
00:21:37|0.52137
00:21:38|0.52137
00:21:39|0.52137
00:21:40|0.52137
00:21:41|0.52137
00:21:42|0.52137
00:21:43|0.52135
00:21:44|0.52135
00:21:45|0.52115
00:21:46|0.52115
00:21:47|0.52115
00:21:48|0.52124
00:21:49|0.52124
00:21:50|0.52124
00:21:51|0.52124
00:21:52|0.52124
00:21:53|0.52124
00:21:54|0.52125
00:21:55|0.52148
00:21:56|0.52148
00:21:57|0.52148
00:21:58|0.52132
00:21:59|0.52124
00:22:00|0.52124
00:22:01|0.52124
00:22:02|0.52124
00:22:03|0.5215
00:22:04|0.52126
00:22:05|0.52126
00:22:06|0.52126
00:22:07|0.52126
00:22:08|0.52126
00:22:09|0.52142
00:22:10|0.52142
00:22:11|0.52142
00:22:12|0.52151
00:22:13|0.52151
00:22:14|0.52151
00:22:15|0.52151
00:22:16|0.5213
00:22:17|0.52132
00:22:18|0.52132
00:22:19|0.52132
00:22:20|0.52132
00:22:22|0.52132
00:22:22|0.52132
00:22:23|0.52136
00:22:24|0.52134
00:22:25|0.52134
00:22:27|0.52134
00:22:28|0.52134
00:22:28|0.52134
00:22:30|0.52148
00:22:31|0.52145
00:22:31|0.52145
00:22:33|0.52145
00:22:34|0.52145
00:22:35|0.52145
00:22:36|0.52146
00:22:37|0.5215
00:22:37|0.52136
00:22:39|0.5213
00:22:40|0.52131
00:22:41|0.52094
00:22:42|0.52094
00:22:43|0.52106
00:22:43|0.52106
00:22:45|0.52106
00:22:46|0.52106
00:22:47|0.52106
00:22:48|0.52106
00:22:49|0.52106
00:22:50|0.52106
00:22:51|0.52061
00:22:52|0.52061
00:22:53|0.52061
00:22:54|0.5207
00:22:54|0.5207
00:22:56|0.52105
00:22:57|0.52105
00:22:58|0.5207
00:22:59|0.5207
00:22:59|0.5207
00:23:00|0.52076
00:23:02|0.5204
00:23:03|0.52048
00:23:04|0.52004
00:23:05|0.52005
00:23:06|0.52005
00:23:07|0.52005
00:23:08|0.52017
00:23:09|0.52017
00:23:10|0.52017
00:23:11|0.52017
00:23:12|0.52017
00:23:13|0.52017
00:23:14|0.52017
00:23:15|0.5198
00:23:16|0.5198
00:23:17|0.5198
00:23:18|0.5198
00:23:19|0.51984
00:23:20|0.52013
00:23:21|0.52013
00:23:23|0.51999
00:23:24|0.51999
00:23:25|0.51997
00:23:26|0.51997
00:23:27|0.52038
00:23:27|0.52038
00:23:29|0.52038
00:23:30|0.52038
00:23:31|0.52038
00:23:33|0.52038
00:23:34|0.52038
00:23:35|0.52038
00:23:36|0.52027
00:23:37|0.52027
00:23:38|0.52027
00:23:39|0.52027
00:23:40|0.52027
00:23:41|0.52027
00:23:42|0.52013
00:23:43|0.52013
00:23:44|0.52013
00:23:45|0.52013
00:23:46|0.51981
00:23:47|0.51981
00:23:48|0.51993
00:23:49|0.52016
00:23:50|0.5198
00:23:51|0.5198
00:23:52|0.51963
00:23:53|0.51978
00:23:54|0.5195
00:23:55|0.5195
00:23:56|0.51932
00:23:57|0.51939
00:23:58|0.51939
00:24:00|0.51939
00:24:00|0.51939
00:24:01|0.51935
00:24:02|0.51951
00:24:03|0.51951
00:24:04|0.51951
00:24:05|0.51951
00:24:06|0.51951
00:24:07|0.51951
00:24:08|0.51956
00:24:09|0.51952
00:24:10|0.51967
00:24:11|0.51967
00:24:12|0.51967
00:24:13|0.51984
00:24:14|0.51984
00:24:15|0.51999
00:24:16|0.51999
00:24:17|0.51999
00:24:18|0.51999
00:24:19|0.51999
00:24:20|0.51999
00:24:22|0.51999
00:24:22|0.51968
00:24:24|0.5194
00:24:25|0.5194
00:24:26|0.5194
00:24:27|0.5194
00:24:28|0.5194
00:24:29|0.5194
00:24:30|0.5194
00:24:31|0.5194
00:24:32|0.51965
00:24:33|0.51965
00:24:34|0.51965
00:24:35|0.51965
00:24:36|0.51986
00:24:37|0.51986
00:24:38|0.51986
00:24:39|0.51986
00:24:40|0.51986
00:24:41|0.51986
00:24:42|0.51986
00:24:43|0.51986
00:24:44|0.52027
00:24:45|0.52035
00:24:45|0.52035
00:24:47|0.52009
00:24:48|0.52009
00:24:49|0.52009
00:24:50|0.52009
00:24:51|0.52009
00:24:52|0.52009
00:24:53|0.51981
00:24:54|0.51981
00:24:54|0.51981
00:24:55|0.51981
00:24:57|0.51981
00:24:58|0.51981
00:24:59|0.51981
00:25:00|0.51981
00:25:01|0.51981
00:25:02|0.51975
00:25:03|0.51975
00:25:04|0.51975
00:25:05|0.51975
00:25:06|0.51975
00:25:07|0.51975
00:25:07|0.51975
00:25:08|0.51975
00:25:10|0.51975
00:25:11|0.51975
00:25:12|0.51975
00:25:12|0.51975
00:25:14|0.51977
00:25:15|0.51977
00:25:16|0.51977
00:25:17|0.51975
00:25:17|0.51975
00:25:18|0.51952
00:25:20|0.51952
00:25:20|0.51943
00:25:21|0.51943
00:25:23|0.51943
00:25:24|0.51943
00:25:26|0.5192
00:25:26|0.5192
00:25:27|0.51927
00:25:28|0.5192
00:25:29|0.5192
00:25:30|0.5192
00:25:31|0.519
00:25:33|0.519
00:25:33|0.51891
00:25:35|0.51891
00:25:36|0.51891
00:25:36|0.51891
00:25:37|0.51891
00:25:38|0.51891
00:25:39|0.51891
00:25:40|0.51891
00:25:42|0.51891
00:25:42|0.51891
00:25:43|0.51891
00:25:45|0.51891
00:25:46|0.51891
00:25:47|0.51918
00:25:47|0.51918
00:25:48|0.51921
00:25:50|0.51921
00:25:50|0.51897
00:25:51|0.51897
00:25:52|0.51897
00:25:53|0.51897
00:25:55|0.51897
00:25:55|0.51897
00:25:56|0.51873
00:25:58|0.5185
00:25:58|0.5185
00:25:59|0.51825
00:26:01|0.51825
00:26:01|0.51815
00:26:02|0.51816
00:26:04|0.518
00:26:05|0.518
00:26:05|0.518
00:26:06|0.518
00:26:08|0.51803
00:26:08|0.51803
00:26:09|0.51785
00:26:10|0.51785
00:26:12|0.51754
00:26:13|0.51742
00:26:14|0.51745
00:26:15|0.51745
00:26:15|0.51743
00:26:16|0.51742
00:26:18|0.51756
00:26:18|0.51756
00:26:20|0.51742
00:26:21|0.51742
00:26:22|0.51761
00:26:23|0.51761
00:26:24|0.51761
00:26:25|0.51774
00:26:27|0.51774
00:26:27|0.51809
00:26:28|0.51809
00:26:29|0.518
00:26:31|0.518
00:26:32|0.518
00:26:32|0.51759
00:26:34|0.51753
00:26:35|0.51753
00:26:36|0.51698
00:26:37|0.517
00:26:38|0.517
00:26:39|0.517
00:26:40|0.51693
00:26:41|0.51717
00:26:42|0.51717
00:26:43|0.51717
00:26:44|0.51717
00:26:45|0.51717
00:26:46|0.51717
00:26:47|0.51798
00:26:48|0.51794
00:26:49|0.51794
00:26:50|0.51794
00:26:51|0.51794
00:26:52|0.51796
00:26:53|0.51796
00:26:54|0.51796
00:26:55|0.51796
00:26:56|0.51796
00:26:57|0.51796
00:26:58|0.51796
00:26:59|0.51796
00:27:00|0.51796
00:27:01|0.51796
00:27:02|0.51796
00:27:03|0.51754
00:27:04|0.51754
00:27:05|0.51793
00:27:06|0.51793
00:27:07|0.51793
00:27:08|0.51793
00:27:09|0.51793
00:27:10|0.51793
00:27:11|0.51793
00:27:12|0.51793
00:27:13|0.51793
00:27:14|0.51767
00:27:15|0.51767
00:27:16|0.51767
00:27:17|0.51767
00:27:19|0.51767
00:27:19|0.51735
00:27:20|0.51735
00:27:21|0.51735
00:27:22|0.51735
00:27:23|0.51735
00:27:25|0.51706
00:27:26|0.51692
00:27:27|0.51692
00:27:28|0.51692
00:27:29|0.51692
00:27:31|0.51693
00:27:31|0.51737
00:27:32|0.51719
00:27:33|0.51719
00:27:34|0.51717
00:27:35|0.51718
00:27:36|0.5175
00:27:37|0.5175
00:27:38|0.5175
00:27:39|0.5175
00:27:40|0.51744
00:27:41|0.51744
00:27:42|0.51744
00:27:43|0.51718
00:27:44|0.51718
00:27:45|0.51718
00:27:46|0.51718
00:27:47|0.51718
00:27:48|0.51705
00:27:49|0.51705
00:27:50|0.51708
00:27:52|0.51708
00:27:53|0.51708
00:27:53|0.51708
00:27:54|0.51708
00:27:56|0.51712
00:27:57|0.51724
00:27:57|0.51724
00:27:58|0.51724
00:27:59|0.51724
00:28:00|0.51747
00:28:01|0.51747
00:28:03|0.51747
00:28:03|0.51747
00:28:04|0.51747
00:28:05|0.51747
00:28:06|0.51747
00:28:08|0.51743
00:28:08|0.51705
00:28:09|0.51705
00:28:10|0.51705
00:28:12|0.51705
00:28:13|0.51705
00:28:14|0.5169
00:28:14|0.51698
00:28:15|0.51693
00:28:16|0.517
00:28:18|0.517
00:28:18|0.517
00:28:20|0.517
00:28:20|0.517
00:28:22|0.517
00:28:23|0.517
00:28:23|0.517
00:28:24|0.51725
00:28:26|0.51725
00:28:27|0.51725
00:28:28|0.51701
00:28:29|0.51701
00:28:30|0.51701
00:28:31|0.51701
00:28:32|0.51639
00:28:33|0.51639
00:28:34|0.51639
00:28:36|0.516
00:28:37|0.51599
00:28:38|0.516
00:28:39|0.516
00:28:40|0.51607
00:28:41|0.51637
00:28:42|0.5163
00:28:43|0.5163
00:28:44|0.5163
00:28:45|0.5166
00:28:46|0.5166
00:28:47|0.51617
00:28:48|0.51625
00:28:49|0.51622
00:28:50|0.51587
00:28:51|0.51587
00:28:52|0.51608
00:28:53|0.51608
00:28:54|0.51608
00:28:55|0.51608
00:28:56|0.51625
00:28:57|0.5163
00:28:58|0.5163
00:28:59|0.5164
00:29:00|0.51637
00:29:01|0.51637
00:29:02|0.5164
00:29:03|0.5164
00:29:04|0.51637
00:29:05|0.5164
00:29:06|0.5164
00:29:07|0.5164
00:29:08|0.5164
00:29:09|0.5164
00:29:10|0.5164
00:29:11|0.5164
00:29:12|0.5164
00:29:13|0.5164
00:29:14|0.5164
00:29:15|0.5164
00:29:16|0.5164
00:29:17|0.51647
00:29:18|0.51647
00:29:19|0.51647
00:29:20|0.51647
00:29:21|0.51647
00:29:22|0.51683
00:29:23|0.51692
00:29:24|0.5169
00:29:25|0.5169
00:29:26|0.51684
00:29:28|0.51684
00:29:28|0.51685
00:29:29|0.51685
00:29:30|0.51689
00:29:32|0.51685
00:29:32|0.51685
00:29:33|0.51685
00:29:35|0.51685
00:29:36|0.51685
00:29:37|0.51685
00:29:38|0.51685
00:29:39|0.51685
00:29:40|0.51686
00:29:40|0.51717
00:29:42|0.51706
00:29:42|0.51706
00:29:43|0.51706
00:29:44|0.51733
00:29:46|0.51694
00:29:47|0.51713
00:29:48|0.51685
00:29:49|0.51685
00:29:49|0.51685
00:29:50|0.51639
00:29:51|0.51639
00:29:52|0.51639
00:29:53|0.51639
00:29:54|0.51639
00:29:56|0.51639
00:29:56|0.51639
00:29:57|0.51639
00:29:59|0.51639
00:30:00|0.51639
00:30:01|0.51612
00:30:01|0.51632
00:30:02|0.51632
00:30:03|0.51632
00:30:04|0.51617
00:30:05|0.51613
00:30:06|0.51613
00:30:07|0.51652
00:30:08|0.51676
00:30:09|0.51695
00:30:10|0.5164
00:30:11|0.51666
00:30:13|0.51671
00:30:13|0.51678
00:30:14|0.51677
00:30:15|0.51677
00:30:16|0.51692
00:30:17|0.51678
00:30:18|0.51707
00:30:19|0.51693
00:30:20|0.51693
00:30:22|0.51693
00:30:22|0.51703
00:30:23|0.51758
00:30:24|0.51758
00:30:25|0.51758
00:30:26|0.51758
00:30:28|0.51789
00:30:29|0.51789
00:30:30|0.51789
00:30:31|0.51784
00:30:32|0.51797
00:30:33|0.51797
00:30:34|0.51797
00:30:35|0.51789
00:30:37|0.51789
00:30:37|0.51789
00:30:38|0.51789
00:30:39|0.51814
00:30:40|0.51814
00:30:41|0.51806
00:30:42|0.51801
00:30:43|0.5175
00:30:44|0.517
00:30:45|0.517
00:30:46|0.51684
00:30:47|0.51697
00:30:48|0.51697
00:30:49|0.51697
00:30:50|0.51684
00:30:51|0.51703
00:30:52|0.51705
00:30:53|0.51705
00:30:54|0.51709
00:30:56|0.51709
00:30:57|0.5175
00:30:58|0.5175
00:30:59|0.51779
00:30:59|0.51779
00:31:00|0.51779
00:31:02|0.51779
00:31:02|0.51779
00:31:04|0.51767
00:31:05|0.51756
00:31:05|0.51762
00:31:07|0.51762
00:31:07|0.51762
00:31:08|0.51762
00:31:09|0.51762
00:31:11|0.51762
00:31:12|0.51762
00:31:13|0.51762
00:31:14|0.51761
00:31:15|0.51756
00:31:15|0.51756
00:31:17|0.51756
00:31:18|0.51778
00:31:19|0.51778
00:31:20|0.51678
00:31:21|0.5169
00:31:22|0.51687
00:31:23|0.5169
00:31:24|0.51678
00:31:25|0.51677
00:31:26|0.51677
00:31:27|0.51666
00:31:28|0.51666
00:31:30|0.51688
00:31:31|0.51688
00:31:32|0.51688
00:31:33|0.51676
00:31:34|0.51667
00:31:35|0.5165
00:31:36|0.5165
00:31:37|0.5165
00:31:38|0.5165
00:31:39|0.5165
00:31:40|0.5165
00:31:40|0.5165
00:31:42|0.51614
00:31:43|0.51614
00:31:43|0.51614
00:31:45|0.51611
00:31:46|0.516
00:31:47|0.516
00:31:48|0.516
00:31:49|0.516
00:31:50|0.516
00:31:51|0.516
00:31:52|0.51606
00:31:52|0.51606
00:31:54|0.51606
00:31:55|0.516
00:31:56|0.516
00:31:57|0.51617
00:31:58|0.51615
00:31:59|0.51615
00:32:00|0.51615
00:32:01|0.51615
00:32:02|0.51619
00:32:03|0.51619
00:32:04|0.5165
00:32:06|0.51666
00:32:06|0.51687
00:32:07|0.51656
00:32:08|0.51656
00:32:09|0.51642
00:32:10|0.51642
00:32:11|0.51642
00:32:12|0.51642
00:32:13|0.51642
00:32:14|0.51642
00:32:15|0.5165
00:32:16|0.5165
00:32:17|0.51659
00:32:18|0.51659
00:32:19|0.51659
00:32:20|0.51659
00:32:21|0.51659
00:32:22|0.5165
00:32:23|0.5165
00:32:24|0.5165
00:32:25|0.5165
00:32:26|0.5165
00:32:27|0.5165
00:32:28|0.5165
00:32:30|0.5165
00:32:31|0.5165
00:32:33|0.51636
00:32:33|0.51636
00:32:34|0.51636
00:32:36|0.51636
00:32:36|0.51636
00:32:38|0.51636
00:32:39|0.51636
00:32:40|0.51603
00:32:41|0.51601
00:32:42|0.51601
00:32:43|0.51599
00:32:44|0.51599
00:32:45|0.5159
00:32:46|0.5159
00:32:47|0.51584
00:32:48|0.51584
00:32:49|0.51584
00:32:50|0.51584
00:32:51|0.51584
00:32:52|0.5162
00:32:53|0.5162
00:32:54|0.51598
00:32:55|0.5159
00:32:56|0.5159
00:32:57|0.51599
00:32:57|0.51599
00:32:59|0.51599
00:33:00|0.51599
00:33:01|0.51602
00:33:02|0.51602
00:33:02|0.51602
00:33:04|0.51602
00:33:05|0.51643
00:33:06|0.51634
00:33:06|0.51634
00:33:08|0.51634
00:33:09|0.51634
00:33:10|0.51634
00:33:11|0.51699
00:33:12|0.51699
00:33:13|0.51699
00:33:14|0.51699
00:33:15|0.51743
00:33:16|0.51743
00:33:17|0.51741
00:33:18|0.51741
00:33:18|0.51741
00:33:20|0.51741
00:33:21|0.51724
00:33:22|0.51724
00:33:23|0.51725
00:33:24|0.51725
00:33:25|0.51725
00:33:26|0.51725
00:33:27|0.51725
00:33:28|0.51725
00:33:29|0.51725
00:33:30|0.51732
00:33:32|0.51732
00:33:32|0.51753
00:33:33|0.51734
00:33:34|0.51735
00:33:35|0.51735
00:33:36|0.51735
00:33:37|0.51748
00:33:38|0.51748
00:33:39|0.51755
00:33:40|0.51755
00:33:41|0.51785
00:33:42|0.51785
00:33:44|0.51785
00:33:44|0.51774
00:33:46|0.51762
00:33:47|0.51762
00:33:48|0.51722
00:33:49|0.51722
00:33:50|0.51722
00:33:51|0.51722
00:33:52|0.51722
00:33:53|0.51722
00:33:54|0.51723
00:33:55|0.51693
00:33:56|0.51693
00:33:57|0.51693
00:33:58|0.51693
00:33:59|0.51693
00:34:00|0.51693
00:34:01|0.51693
00:34:02|0.51693
00:34:03|0.51687
00:34:04|0.51677
00:34:05|0.51677
00:34:06|0.51635
00:34:07|0.51635
00:34:08|0.51652
00:34:09|0.51652
00:34:10|0.51652
00:34:11|0.51652
00:34:12|0.51655
00:34:13|0.51655
00:34:14|0.51685
00:34:15|0.51666
00:34:16|0.51666
00:34:17|0.51666
00:34:18|0.51666
00:34:19|0.51678
00:34:20|0.51678
00:34:21|0.51678
00:34:22|0.51678
00:34:23|0.51678
00:34:24|0.51678
00:34:25|0.51689
00:34:26|0.51706
00:34:27|0.51737
00:34:28|0.51737
00:34:29|0.51737
00:34:30|0.51737
00:34:31|0.51737
00:34:33|0.51786
00:34:33|0.51786
00:34:34|0.51786
00:34:35|0.51788
00:34:36|0.51853
00:34:37|0.51863
00:34:38|0.51876
00:34:39|0.51876
00:34:40|0.51876
00:34:41|0.51837
00:34:42|0.51837
00:34:43|0.51837
00:34:44|0.51843
00:34:46|0.51812
00:34:46|0.51812
00:34:47|0.51812
00:34:49|0.51841
00:34:49|0.51841
00:34:51|0.51841
00:34:51|0.51884
00:34:52|0.51884
00:34:53|0.5189
00:34:54|0.51917
00:34:56|0.51917
00:34:57|0.51917
00:34:58|0.51917
00:34:59|0.51914
00:35:00|0.51892
00:35:01|0.51892
00:35:02|0.51909
00:35:03|0.519
00:35:04|0.51901
00:35:05|0.51901
00:35:06|0.519
00:35:07|0.51868
00:35:08|0.51881
00:35:09|0.51881
00:35:10|0.51881
00:35:11|0.51881
00:35:12|0.51881
00:35:13|0.51881
00:35:14|0.51867
00:35:15|0.5187
00:35:16|0.5187
00:35:17|0.51879
00:35:18|0.51879
00:35:19|0.51879
00:35:20|0.51874
00:35:21|0.51884
00:35:22|0.51884
00:35:23|0.51884
00:35:24|0.51884
00:35:25|0.51917
00:35:26|0.51917
00:35:27|0.51917
00:35:28|0.51882
00:35:29|0.51882
00:35:30|0.51897
00:35:31|0.51897
00:35:32|0.51897
00:35:33|0.51873
00:35:34|0.51873
00:35:35|0.51895
00:35:36|0.51895
00:35:37|0.51895
00:35:39|0.51895
00:35:40|0.51879
00:35:41|0.51879
00:35:42|0.51879
00:35:43|0.5186
00:35:44|0.51863
00:35:45|0.51863
00:35:46|0.51863
00:35:47|0.51863
00:35:48|0.51863
00:35:49|0.51863
00:35:50|0.51863
00:35:51|0.51863
00:35:52|0.51863
00:35:53|0.51859
00:35:54|0.51859
00:35:55|0.51851
00:35:56|0.51841
00:35:57|0.51841
00:35:58|0.51843
00:35:59|0.51843
00:36:00|0.51841
00:36:01|0.51825
00:36:02|0.51825
00:36:03|0.51804
00:36:04|0.51781
00:36:05|0.51793
00:36:05|0.51793
00:36:06|0.51793
00:36:08|0.51807
00:36:09|0.51807
00:36:10|0.51807
00:36:11|0.51807
00:36:12|0.51807
00:36:13|0.51807
00:36:14|0.51802
00:36:14|0.51778
00:36:16|0.51778
00:36:17|0.51778
00:36:18|0.51747
00:36:19|0.51752
00:36:20|0.51729
00:36:21|0.51753
00:36:22|0.51753
00:36:23|0.51728
00:36:23|0.51756
00:36:25|0.51756
00:36:25|0.51756
00:36:27|0.51756
00:36:28|0.51756
00:36:29|0.51765
00:36:29|0.51769
00:36:31|0.51779
00:36:32|0.51779
00:36:33|0.51779
00:36:34|0.51779
00:36:35|0.51777
00:36:36|0.51777
00:36:37|0.51726
00:36:38|0.51726
00:36:40|0.51726
00:36:40|0.51726
00:36:41|0.51726
00:36:42|0.51758
00:36:43|0.51761
00:36:44|0.51761
00:36:45|0.51761
00:36:46|0.51763
00:36:47|0.51763
00:36:48|0.51763
00:36:49|0.5176
00:36:50|0.5175
00:36:51|0.51727
00:36:52|0.51727
00:36:53|0.5173
00:36:54|0.51732
00:36:55|0.51756
00:36:56|0.51756
00:36:57|0.51756
00:36:58|0.51756
00:36:59|0.51756
00:37:00|0.51756
00:37:01|0.51798
00:37:03|0.51774
00:37:03|0.51746
00:37:04|0.51754
00:37:05|0.51754
00:37:06|0.51754
00:37:07|0.51754
00:37:08|0.51766
00:37:10|0.51766
00:37:10|0.51766
00:37:11|0.51766
00:37:12|0.5174
00:37:13|0.51707
00:37:14|0.51705
00:37:15|0.51705
00:37:17|0.51705
00:37:17|0.51705
00:37:19|0.51697
00:37:19|0.51697
00:37:21|0.51707
00:37:21|0.51707
00:37:22|0.51704
00:37:23|0.51704
00:37:24|0.51707
00:37:26|0.51708
00:37:27|0.51708
00:37:28|0.51708
00:37:28|0.51706
00:37:29|0.51721
00:37:30|0.51721
00:37:31|0.51721
00:37:32|0.51721
00:37:34|0.51721
00:37:35|0.51721
00:37:36|0.51721
00:37:37|0.51726
00:37:39|0.51726
00:37:39|0.51726
00:37:40|0.51704
00:37:41|0.51704
00:37:42|0.51704
00:37:43|0.51716
00:37:44|0.51716
00:37:45|0.51716
00:37:47|0.51716
00:37:48|0.51705
00:37:48|0.51705
00:37:49|0.51705
00:37:50|0.51705
00:37:51|0.51705
00:37:52|0.51705
00:37:54|0.51705
00:37:55|0.51705
00:37:56|0.51735
00:37:57|0.51707
00:37:58|0.51707
00:37:59|0.51707
00:38:00|0.51714
00:38:01|0.51714
00:38:02|0.51714
00:38:03|0.51714
00:38:04|0.51691
00:38:05|0.51691
00:38:06|0.51691
00:38:07|0.51691
00:38:08|0.51691
00:38:09|0.51691
00:38:10|0.51694
00:38:11|0.51702
00:38:12|0.51702
00:38:13|0.51702
00:38:14|0.51697
00:38:15|0.51693
00:38:16|0.51697
00:38:17|0.51714
00:38:18|0.51714
00:38:19|0.51714
00:38:20|0.51714
00:38:21|0.51714
00:38:22|0.51714
00:38:23|0.51714
00:38:24|0.51757
00:38:25|0.51747
00:38:26|0.51778
00:38:27|0.51771
00:38:28|0.51771
00:38:29|0.51771
00:38:30|0.51771
00:38:31|0.51767
00:38:32|0.51767
00:38:33|0.51767
00:38:34|0.51767
00:38:35|0.51767
00:38:37|0.51776
00:38:37|0.51776
00:38:38|0.51778
00:38:39|0.51778
00:38:40|0.51778
00:38:41|0.51778
00:38:42|0.51765
00:38:43|0.51765
00:38:45|0.51765
00:38:46|0.51746
00:38:46|0.5173
00:38:48|0.5173
00:38:48|0.51742
00:38:50|0.51742
00:38:50|0.51742
00:38:52|0.51797
00:38:53|0.51804
00:38:53|0.51804
00:38:54|0.51804
00:38:56|0.51821
00:38:57|0.51808
00:38:57|0.51773
00:38:58|0.51773
00:39:00|0.51773
00:39:01|0.51728
00:39:01|0.51728
00:39:03|0.51719
00:39:03|0.51707
00:39:04|0.51699
00:39:05|0.51669
00:39:06|0.51669
00:39:08|0.51669
00:39:08|0.51669
00:39:09|0.51669
00:39:11|0.51685
00:39:11|0.51708
00:39:12|0.51708
00:39:14|0.51708
00:39:14|0.51708
00:39:15|0.51742
00:39:17|0.51738
00:39:17|0.51738
00:39:18|0.51738
00:39:19|0.51738
00:39:20|0.51709
00:39:21|0.51673
00:39:22|0.51673
00:39:23|0.51684
00:39:24|0.51684
00:39:25|0.51684
00:39:26|0.51684
00:39:27|0.51654
00:39:28|0.51654
00:39:29|0.51654
00:39:30|0.51664
00:39:31|0.51664
00:39:32|0.51664
00:39:33|0.51664
00:39:34|0.51664
00:39:35|0.51664
00:39:37|0.51632
00:39:38|0.51632
00:39:40|0.51632
00:39:40|0.51662
00:39:41|0.51652
00:39:43|0.51644
00:39:43|0.51644
00:39:45|0.5161
00:39:46|0.51599
00:39:47|0.51587
00:39:47|0.51587
00:39:49|0.51555
00:39:50|0.51561
00:39:51|0.51567
00:39:52|0.51611
00:39:53|0.51594
00:39:53|0.51602
00:39:54|0.5159
00:39:55|0.51602
00:39:57|0.51602
00:39:57|0.51603
00:39:59|0.51579
00:39:59|0.51579
00:40:01|0.51579
00:40:02|0.51598
00:40:03|0.51598
00:40:04|0.51598
00:40:05|0.51625
00:40:05|0.51625
00:40:07|0.51625
00:40:07|0.51569
00:40:08|0.51569
00:40:10|0.51577
00:40:11|0.51577
00:40:11|0.51577
00:40:12|0.51575
00:40:13|0.51551
00:40:14|0.5155
00:40:15|0.5155
00:40:17|0.5155
00:40:17|0.5155
00:40:19|0.5155
00:40:19|0.5155
00:40:20|0.51551
00:40:21|0.51551
00:40:22|0.51551
00:40:23|0.51551
00:40:24|0.51554
00:40:25|0.5155
00:40:26|0.5155
00:40:27|0.5155
00:40:29|0.5155
00:40:29|0.5155
00:40:31|0.5155
00:40:31|0.5155
00:40:32|0.5155
00:40:34|0.5155
00:40:34|0.5155
00:40:35|0.51546
00:40:36|0.51546
00:40:37|0.51543
00:40:38|0.51528
00:40:39|0.51528
00:40:41|0.51528
00:40:42|0.51528
00:40:43|0.51528
00:40:44|0.51528
00:40:45|0.51528
00:40:46|0.51597
00:40:47|0.51597
00:40:48|0.51591
00:40:49|0.51573
00:40:50|0.51558
00:40:51|0.51551
00:40:52|0.51551
00:40:53|0.51551
00:40:54|0.51551
00:40:55|0.51552
00:40:56|0.51589
00:40:57|0.51592
00:40:58|0.51576
00:40:59|0.51567
00:41:00|0.51578
00:41:01|0.51578
00:41:02|0.51578
00:41:03|0.51604
00:41:04|0.51611
00:41:05|0.51614
00:41:06|0.51585
00:41:07|0.51591
00:41:08|0.51544
00:41:09|0.51544
00:41:10|0.51544
00:41:11|0.51544
00:41:12|0.51553
00:41:13|0.51552
00:41:14|0.51556
00:41:15|0.51556
00:41:16|0.51556
00:41:17|0.51556
00:41:18|0.51556
00:41:19|0.51556
00:41:20|0.5159
00:41:21|0.5159
00:41:22|0.5159
00:41:23|0.516
00:41:24|0.516
00:41:25|0.5159
00:41:26|0.5159
00:41:28|0.51584
00:41:28|0.51584
00:41:29|0.51584
00:41:30|0.51584
00:41:31|0.51574
00:41:32|0.51574
00:41:33|0.51574
00:41:34|0.51589
00:41:35|0.51603
00:41:37|0.51628
00:41:37|0.51604
00:41:39|0.51604
00:41:40|0.51641
00:41:41|0.51641
00:41:42|0.51641
00:41:43|0.51611
00:41:44|0.51577
00:41:46|0.51589
00:41:46|0.51563
00:41:47|0.51563
00:41:48|0.51563
00:41:49|0.51553
00:41:50|0.51553
00:41:51|0.51553
00:41:53|0.51544
00:41:53|0.51544
00:41:54|0.51544
00:41:55|0.51553
00:41:56|0.51553
00:41:57|0.51557
00:41:58|0.51557
00:41:59|0.51557
00:42:00|0.51544
00:42:01|0.51544
00:42:02|0.51544
00:42:04|0.51549
00:42:05|0.51549
00:42:05|0.51549
00:42:06|0.51534
00:42:08|0.51541
00:42:08|0.51541
00:42:10|0.51541
00:42:11|0.51539
00:42:12|0.51539
00:42:13|0.51539
00:42:14|0.51539
00:42:15|0.51539
00:42:16|0.51539
00:42:16|0.51539
00:42:18|0.51539
00:42:19|0.51539
00:42:20|0.51539
00:42:21|0.51539
00:42:22|0.51539
00:42:23|0.51539
00:42:24|0.51509
00:42:25|0.51509
00:42:26|0.51509
00:42:27|0.51536
00:42:28|0.51536
00:42:29|0.51536
00:42:30|0.51556
00:42:31|0.51556
00:42:32|0.51556
00:42:33|0.51543
00:42:34|0.51543
00:42:35|0.51543
00:42:36|0.51543
00:42:37|0.51542
00:42:38|0.51542
00:42:39|0.51542
00:42:40|0.51542
00:42:41|0.51542
00:42:42|0.51542
00:42:43|0.51542
00:42:45|0.51542
00:42:46|0.51542
00:42:47|0.51542
00:42:48|0.51536
00:42:48|0.51537
00:42:50|0.51537
00:42:51|0.51537
00:42:52|0.51537
00:42:53|0.51547
00:42:54|0.51547
00:42:55|0.51547
00:42:56|0.51547
00:42:57|0.51547
00:42:58|0.51547
00:42:59|0.51547
00:43:00|0.51547
00:43:01|0.51547
00:43:02|0.51546
00:43:03|0.51546
00:43:04|0.51542
00:43:05|0.51542
00:43:06|0.51542
00:43:07|0.51542
00:43:08|0.51542
00:43:09|0.51542
00:43:10|0.51542
00:43:11|0.51542
00:43:12|0.51542
00:43:13|0.51542
00:43:14|0.51542
00:43:15|0.5154
00:43:16|0.5154
00:43:17|0.51558
00:43:18|0.51558
00:43:19|0.51568
00:43:20|0.51559
00:43:21|0.51553
00:43:22|0.51527
00:43:23|0.51538
00:43:24|0.51526
00:43:25|0.51526
00:43:26|0.515
00:43:27|0.51447
00:43:28|0.51489
00:43:29|0.51489
00:43:30|0.51475
00:43:31|0.51479
00:43:32|0.51481
00:43:33|0.51481
00:43:34|0.51481
00:43:35|0.51481
00:43:36|0.5143
00:43:37|0.51459
00:43:38|0.51451
00:43:39|0.51452
00:43:40|0.51441
00:43:41|0.51444
00:43:43|0.51444
00:43:44|0.5142
00:43:44|0.51436
00:43:46|0.51436
00:43:47|0.51436
00:43:48|0.51419
00:43:49|0.51419
00:43:50|0.51413
00:43:51|0.51413
00:43:52|0.51395
00:43:53|0.51395
00:43:54|0.51358
00:43:55|0.51356
00:43:56|0.51394
00:43:57|0.51394
00:43:58|0.51394
00:43:59|0.51394
00:44:00|0.51428
00:44:02|0.51432
00:44:02|0.51432
00:44:03|0.51464
00:44:04|0.51485
00:44:05|0.51485
00:44:06|0.51516
00:44:07|0.51516
00:44:08|0.51491
00:44:10|0.51492
00:44:10|0.51492
00:44:12|0.51492
00:44:13|0.51492
00:44:14|0.51488
00:44:14|0.51503
00:44:16|0.51455
00:44:17|0.51455
00:44:18|0.51455
00:44:18|0.51455
00:44:20|0.51455
00:44:21|0.51429
00:44:22|0.51429
00:44:22|0.51422
00:44:24|0.51422
00:44:24|0.51403
00:44:26|0.51403
00:44:27|0.51403
00:44:27|0.51403
00:44:28|0.51403
00:44:30|0.51403
00:44:31|0.51392
00:44:32|0.51365
00:44:33|0.51367
00:44:33|0.51369
00:44:34|0.5136
00:44:36|0.51356
00:44:37|0.51359
00:44:38|0.51358
00:44:39|0.51358
00:44:40|0.51347
00:44:41|0.51347
00:44:42|0.51359
00:44:43|0.51391
00:44:44|0.51396
00:44:45|0.51355
00:44:46|0.51363
00:44:47|0.51363
00:44:48|0.51363
00:44:49|0.51363
00:44:50|0.51363
00:44:52|0.51363
00:44:53|0.51404
00:44:53|0.51387
00:44:55|0.51387
00:44:56|0.51387
00:44:56|0.51398
00:44:58|0.51398
00:44:59|0.51398
00:44:59|0.51398
00:45:01|0.51398
00:45:01|0.51407
00:45:02|0.51416
00:45:03|0.51416
00:45:04|0.51416
00:45:06|0.51378
00:45:06|0.51415
00:45:07|0.51415
00:45:08|0.51415
00:45:10|0.51415
00:45:11|0.51415
00:45:12|0.51482
00:45:13|0.51475
00:45:13|0.51477
00:45:14|0.51477
00:45:15|0.51477
00:45:16|0.51477
00:45:17|0.51443
00:45:18|0.51462
00:45:19|0.51508
00:45:20|0.51435
00:45:21|0.51435
00:45:22|0.5146
00:45:24|0.51454
00:45:24|0.51454
00:45:25|0.51454
00:45:26|0.51453
00:45:28|0.51453
00:45:29|0.51463
00:45:29|0.51463
00:45:30|0.51463
00:45:32|0.51505
00:45:33|0.5148
00:45:33|0.5148
00:45:35|0.51527
00:45:36|0.51527
00:45:37|0.51527
00:45:38|0.51527
00:45:39|0.51516
00:45:39|0.51527
00:45:41|0.51527
00:45:42|0.51527
00:45:43|0.51489
00:45:45|0.51493
00:45:46|0.51493
00:45:47|0.51493
00:45:48|0.51508
00:45:49|0.51508
00:45:50|0.51508
00:45:51|0.51508
00:45:52|0.51508
00:45:53|0.51508
00:45:54|0.51508
00:45:55|0.51508
00:45:56|0.51508
00:45:57|0.51496
00:45:58|0.51496
00:45:59|0.51496
00:46:00|0.51496
00:46:01|0.51496
00:46:03|0.51496
00:46:03|0.51496
00:46:04|0.51496
00:46:05|0.51496
00:46:06|0.51496
00:46:07|0.51506
00:46:08|0.51506
00:46:09|0.51506
00:46:11|0.51472
00:46:11|0.51472
00:46:12|0.51472
00:46:14|0.51472
00:46:14|0.51472
00:46:16|0.51488
00:46:16|0.51486
00:46:18|0.51467
00:46:19|0.51467
00:46:19|0.51454
00:46:21|0.51465
00:46:22|0.51465
00:46:23|0.51449
00:46:24|0.51422
00:46:25|0.51422
00:46:26|0.51422
00:46:27|0.5145
00:46:28|0.5145
00:46:28|0.5145
00:46:29|0.5145
00:46:31|0.5145
00:46:32|0.5145
00:46:33|0.5145
00:46:34|0.5145
00:46:35|0.5145
00:46:36|0.5145
00:46:37|0.5145
00:46:38|0.5145
00:46:39|0.5145
00:46:40|0.5145
00:46:41|0.51471
00:46:42|0.51424
00:46:43|0.51424
00:46:45|0.51424
00:46:45|0.51424
00:46:47|0.51424
00:46:48|0.51424
00:46:49|0.51424
00:46:50|0.51424
00:46:51|0.51477
00:46:52|0.51477
00:46:53|0.51485
00:46:54|0.51485
00:46:55|0.51485
00:46:56|0.51485
00:46:57|0.51485
00:46:58|0.51454
00:46:59|0.51454
00:47:00|0.5142
00:47:01|0.5142
00:47:02|0.5142
00:47:02|0.51433
00:47:04|0.51433
00:47:04|0.51433
00:47:05|0.51433
00:47:06|0.51433
00:47:08|0.51433
00:47:09|0.51433
00:47:10|0.51433
00:47:11|0.51433
00:47:11|0.51433
00:47:13|0.51463
00:47:14|0.51455
00:47:15|0.51455
00:47:16|0.51455
00:47:17|0.51441
00:47:18|0.51441
00:47:19|0.5145
00:47:20|0.51453
00:47:20|0.51453
00:47:22|0.51453
00:47:23|0.51453
00:47:24|0.51453
00:47:25|0.51453
00:47:26|0.51441
00:47:27|0.51441
00:47:28|0.51441
00:47:29|0.51441
00:47:30|0.51441
00:47:31|0.51441
00:47:31|0.51441
00:47:33|0.51486
00:47:34|0.51486
00:47:35|0.51477
00:47:36|0.51475
00:47:37|0.51475
00:47:38|0.51475
00:47:39|0.51475
00:47:40|0.51475
00:47:41|0.51475
00:47:41|0.51475
00:47:43|0.51475
00:47:44|0.51475
00:47:45|0.51482
00:47:46|0.51482
00:47:47|0.51481
00:47:48|0.51481
00:47:49|0.51481
00:47:50|0.51481
00:47:52|0.51481
00:47:52|0.51501
00:47:53|0.51501
00:47:54|0.51501
00:47:55|0.51501
00:47:56|0.51501
00:47:57|0.51501
00:47:58|0.51526
00:47:59|0.51511
00:48:00|0.51511
00:48:02|0.51511
00:48:02|0.51511
00:48:03|0.5145
00:48:04|0.5145
00:48:05|0.5145
00:48:07|0.5145
00:48:07|0.5145
00:48:08|0.51433
00:48:09|0.51448
00:48:10|0.51495
00:48:11|0.51495
00:48:12|0.51469
00:48:13|0.51469
00:48:14|0.51469
00:48:15|0.51455
00:48:16|0.51455
00:48:18|0.51455
00:48:18|0.51455
00:48:19|0.51502
00:48:20|0.51502
00:48:21|0.51514
00:48:23|0.51514
00:48:23|0.51471
00:48:24|0.51471
00:48:25|0.51471
00:48:26|0.51471
00:48:28|0.51465
00:48:28|0.51486
00:48:29|0.51508
00:48:30|0.5149
00:48:31|0.51509
00:48:33|0.51509
00:48:33|0.51509
00:48:34|0.51509
00:48:35|0.51509
00:48:36|0.51509
00:48:37|0.51509
00:48:38|0.51509
00:48:39|0.51509
00:48:40|0.51509
00:48:41|0.51509
00:48:42|0.5151
00:48:43|0.51535
00:48:44|0.51515
00:48:46|0.51509
00:48:47|0.51509
00:48:48|0.51509
00:48:49|0.51509
00:48:50|0.51509
00:48:51|0.51468
00:48:52|0.51468
00:48:53|0.51468
00:48:54|0.51468
00:48:55|0.51468
00:48:56|0.51468
00:48:57|0.51453
00:48:58|0.51453
00:48:59|0.51453
00:49:00|0.51453
00:49:01|0.51453
00:49:02|0.51449
00:49:03|0.51449
00:49:04|0.51449
00:49:05|0.51449
00:49:06|0.51419
00:49:07|0.51419
00:49:08|0.51419
00:49:09|0.51419
00:49:10|0.51416
00:49:11|0.51409
00:49:12|0.51409
00:49:13|0.51428
00:49:14|0.51436
00:49:15|0.51436
00:49:16|0.51436
00:49:17|0.51403
00:49:18|0.51403
00:49:19|0.51403
00:49:20|0.51403
00:49:21|0.51403
00:49:22|0.51403
00:49:23|0.51403
00:49:24|0.51427
00:49:25|0.51427
00:49:26|0.51427
00:49:27|0.51427
00:49:28|0.51441
00:49:29|0.51441
00:49:30|0.51441
00:49:32|0.51437
00:49:32|0.51437
00:49:33|0.51436
00:49:34|0.51436
00:49:35|0.51424
00:49:36|0.51403
00:49:37|0.51403
00:49:38|0.51403
00:49:39|0.51403
00:49:40|0.51403
00:49:41|0.51403
00:49:42|0.51414
00:49:43|0.51414
00:49:44|0.51414
00:49:45|0.51414
00:49:47|0.51414
00:49:48|0.51414
00:49:49|0.51414
00:49:50|0.5143
00:49:51|0.51414
00:49:52|0.51414
00:49:52|0.51409
00:49:54|0.51409
00:49:55|0.51409
00:49:56|0.51404
00:49:56|0.51422
00:49:58|0.51422
00:49:59|0.51422
00:50:00|0.51423
00:50:00|0.51423
00:50:02|0.51423
00:50:03|0.51383
00:50:04|0.51373
00:50:05|0.51373
00:50:06|0.51373
00:50:07|0.51373
00:50:08|0.51373
00:50:09|0.51386
00:50:10|0.51386
00:50:11|0.51386
00:50:12|0.51442
00:50:13|0.51442
00:50:14|0.51443
00:50:15|0.51419
00:50:16|0.51419
00:50:17|0.5142
00:50:18|0.51458
00:50:19|0.51462
00:50:20|0.51462
00:50:21|0.51462
00:50:22|0.51462
00:50:23|0.51448
00:50:24|0.51448
00:50:25|0.51448
00:50:26|0.51448
00:50:27|0.51446
00:50:28|0.51438
00:50:29|0.51438
00:50:30|0.51456
00:50:31|0.51456
00:50:32|0.51456
00:50:33|0.51456
00:50:34|0.51472
00:50:35|0.51472
00:50:36|0.51472
00:50:37|0.51506
00:50:38|0.51484
00:50:39|0.51484
00:50:40|0.51492
00:50:41|0.51492
00:50:42|0.51492
00:50:43|0.51492
00:50:44|0.51492
00:50:45|0.51492
00:50:46|0.51537
00:50:47|0.51537
00:50:49|0.51512
00:50:50|0.51511
00:50:51|0.51511
00:50:52|0.51511
00:50:53|0.51511
00:50:54|0.51511
00:50:55|0.51512
00:50:56|0.51522
00:50:58|0.51522
00:50:58|0.51522
00:50:59|0.51522
00:51:00|0.51522
00:51:01|0.51522
00:51:02|0.51533
00:51:03|0.51517
00:51:04|0.5154
00:51:05|0.5154
00:51:06|0.5154
00:51:07|0.51517
00:51:08|0.51553
00:51:09|0.51553
00:51:10|0.51534
00:51:11|0.51534
00:51:12|0.51534
00:51:13|0.51534
00:51:14|0.5158
00:51:15|0.51587
00:51:16|0.51587
00:51:17|0.5159
00:51:18|0.51589
00:51:19|0.51568
00:51:20|0.51568
00:51:22|0.51568
00:51:22|0.51568
00:51:23|0.51581
00:51:24|0.51581
00:51:25|0.51568
00:51:26|0.51583
00:51:27|0.51573
00:51:28|0.51573
00:51:29|0.51577
00:51:30|0.51578
00:51:31|0.51578
00:51:32|0.51578
00:51:33|0.51578
00:51:34|0.51578
00:51:35|0.51593
00:51:36|0.51593
00:51:37|0.51596
00:51:38|0.51618
00:51:39|0.51618
00:51:40|0.51629
00:51:41|0.51608
00:51:42|0.51601
00:51:43|0.51601
00:51:44|0.51601
00:51:45|0.51601
00:51:46|0.51643
00:51:47|0.51643
00:51:49|0.51638
00:51:50|0.51638
00:51:51|0.51655
00:51:52|0.51655
00:51:53|0.51654
00:51:54|0.51673
00:51:55|0.51673
00:51:56|0.51658
00:51:57|0.51658
00:51:58|0.51658
00:51:59|0.51658
00:52:00|0.51647
00:52:01|0.51647
00:52:02|0.51647
00:52:03|0.51647
00:52:04|0.51647
00:52:05|0.51644
00:52:07|0.51636
00:52:07|0.51636
00:52:09|0.51636
00:52:10|0.51644
00:52:11|0.51644
00:52:11|0.51644
00:52:13|0.51644
00:52:14|0.5165
00:52:15|0.5165
00:52:15|0.51605
00:52:16|0.51605
00:52:17|0.51605
00:52:18|0.51605
00:52:19|0.51605
00:52:21|0.51619
00:52:21|0.51619
00:52:23|0.51619
00:52:23|0.51619
00:52:24|0.51622
00:52:25|0.51622
00:52:27|0.51622
00:52:28|0.51606
00:52:29|0.51606
00:52:29|0.51606
00:52:30|0.51615
00:52:31|0.51615
00:52:32|0.51581
00:52:34|0.51581
00:52:35|0.51581
00:52:36|0.51581
00:52:37|0.51581
00:52:38|0.51592
00:52:39|0.51592
00:52:40|0.51592
00:52:41|0.51591
00:52:42|0.51592
00:52:43|0.51592
00:52:43|0.51592
00:52:44|0.51592
00:52:46|0.51599
00:52:47|0.51599
00:52:48|0.51585
00:52:48|0.51585
00:52:50|0.51603
00:52:51|0.51618
00:52:52|0.51618
00:52:54|0.51618
00:52:54|0.51618
00:52:56|0.51618
00:52:56|0.51618
00:52:58|0.51618
00:52:59|0.51618
00:53:00|0.51618
00:53:01|0.51636
00:53:02|0.51636
00:53:03|0.5166
00:53:04|0.51638
00:53:05|0.51637
00:53:06|0.51637
00:53:07|0.51637
00:53:07|0.51618
00:53:09|0.51638
00:53:10|0.51638
00:53:11|0.51638
00:53:12|0.51638
00:53:13|0.51638
00:53:14|0.51618
00:53:15|0.51618
00:53:16|0.51618
00:53:17|0.51618
00:53:18|0.51599
00:53:19|0.51599
00:53:20|0.51599
00:53:21|0.51599
00:53:22|0.51567
00:53:23|0.51555
00:53:24|0.51555
00:53:25|0.51585
00:53:26|0.51569
00:53:27|0.51577
00:53:28|0.51566
00:53:29|0.51566
00:53:30|0.51566
00:53:31|0.51566
00:53:32|0.51566
00:53:33|0.51566
00:53:34|0.5157
00:53:35|0.5157
00:53:36|0.5157
00:53:37|0.51541
00:53:38|0.51538
00:53:39|0.51538
00:53:40|0.51533
00:53:41|0.51528
00:53:42|0.51528
00:53:43|0.5154
00:53:44|0.51539
00:53:45|0.5156
00:53:46|0.5156
00:53:47|0.5156
00:53:48|0.5156
00:53:49|0.51582
00:53:50|0.51582
00:53:52|0.5155
00:53:52|0.5154
00:53:53|0.5154
00:53:55|0.5154
00:53:55|0.5154
00:53:57|0.5154
00:53:57|0.5154
00:53:59|0.51562
00:53:59|0.51562
00:54:00|0.51562
00:54:02|0.51599
00:54:02|0.51592
00:54:04|0.51587
00:54:05|0.51616
00:54:05|0.51616
00:54:07|0.51616
00:54:08|0.51616
00:54:08|0.51627
00:54:10|0.51649
00:54:10|0.51649
00:54:11|0.5165
00:54:13|0.51637
00:54:13|0.51661
00:54:15|0.51668
00:54:15|0.51668
00:54:16|0.51666
00:54:17|0.51666
00:54:18|0.51666
00:54:19|0.51666
00:54:21|0.51666
00:54:21|0.51666
00:54:23|0.51666
00:54:24|0.51666
00:54:25|0.51608
00:54:25|0.5159
00:54:26|0.5159
00:54:28|0.51586
00:54:29|0.51586
00:54:29|0.51586
00:54:30|0.51586
00:54:31|0.51586
00:54:32|0.51558
00:54:33|0.51558
00:54:34|0.516
00:54:35|0.51586
00:54:36|0.51586
00:54:37|0.51607
00:54:38|0.51607
00:54:39|0.51607
00:54:40|0.51586
00:54:42|0.51604
00:54:42|0.51604
00:54:44|0.51604
00:54:44|0.51604
00:54:46|0.51604
00:54:46|0.51604
00:54:47|0.51609
00:54:48|0.51609
00:54:50|0.51609
00:54:50|0.51613
00:54:52|0.51619
00:54:53|0.51619
00:54:55|0.51619
00:54:55|0.51636
00:54:57|0.51636
00:54:58|0.51636
00:54:58|0.51636
00:55:00|0.51636
00:55:00|0.51611
00:55:01|0.51611
00:55:03|0.51587
00:55:03|0.51587
00:55:05|0.51587
00:55:05|0.51575
00:55:06|0.51575
00:55:07|0.51575
00:55:08|0.51575
00:55:10|0.51575
00:55:10|0.5154
00:55:11|0.51558
00:55:13|0.51562
00:55:14|0.51562
00:55:15|0.51562
00:55:15|0.51539
00:55:17|0.51561
00:55:17|0.51551
00:55:19|0.51551
00:55:19|0.51533
00:55:20|0.51532
00:55:21|0.51532
00:55:23|0.51532
00:55:23|0.51532
00:55:25|0.51545
00:55:26|0.51545
00:55:27|0.51545
00:55:28|0.51545
00:55:29|0.51518
00:55:30|0.51504
00:55:30|0.51496
00:55:32|0.51487
00:55:33|0.51469
00:55:34|0.51469
00:55:35|0.51462
00:55:36|0.51462
00:55:37|0.51461
00:55:37|0.51469
00:55:39|0.51469
00:55:39|0.51469
00:55:40|0.51469
00:55:42|0.51469
00:55:43|0.51469
00:55:44|0.51482
00:55:45|0.51482
00:55:46|0.51482
00:55:47|0.51482
00:55:48|0.51482
00:55:49|0.5145
00:55:50|0.51462
00:55:51|0.51424
00:55:52|0.51424
00:55:53|0.51423
00:55:55|0.51423
00:55:56|0.51423
00:55:57|0.51417
00:55:58|0.51381
00:55:59|0.51381
00:56:00|0.51381
00:56:01|0.51381
00:56:02|0.51381
00:56:03|0.51431
00:56:05|0.51392
00:56:05|0.51392
00:56:06|0.51392
00:56:08|0.51435
00:56:09|0.51423
00:56:10|0.51423
00:56:10|0.51426
00:56:12|0.51418
00:56:12|0.51399
00:56:14|0.51417
00:56:15|0.51417
00:56:16|0.51418
00:56:17|0.51426
00:56:18|0.51425
00:56:19|0.51425
00:56:20|0.51425
00:56:21|0.51398
00:56:22|0.51398
00:56:23|0.51398
00:56:24|0.51398
00:56:24|0.51393
00:56:25|0.51372
00:56:27|0.51372
00:56:27|0.5139
00:56:29|0.5139
00:56:30|0.5139
00:56:31|0.51372
00:56:32|0.51372
00:56:32|0.51385
00:56:34|0.5139
00:56:34|0.5139
00:56:35|0.51403
00:56:37|0.51397
00:56:38|0.5136
00:56:38|0.5136
00:56:39|0.5136
00:56:41|0.5136
00:56:41|0.51362
00:56:43|0.51365
00:56:44|0.51365
00:56:45|0.51365
00:56:45|0.51365
00:56:47|0.51365
00:56:48|0.51365
00:56:49|0.51365
00:56:49|0.51365
00:56:50|0.514
00:56:52|0.51386
00:56:53|0.51359
00:56:53|0.51359
00:56:55|0.51359
00:56:56|0.51359
00:56:57|0.51359
00:56:59|0.51359
00:56:59|0.51359
00:57:01|0.51364
00:57:02|0.51373
00:57:03|0.51373
00:57:04|0.51373
00:57:04|0.51373
00:57:06|0.51373
00:57:07|0.51374
00:57:08|0.51374
00:57:09|0.51394
00:57:10|0.51371
00:57:11|0.51365
00:57:12|0.51365
00:57:13|0.51358
00:57:14|0.51364
00:57:15|0.51366
00:57:15|0.51366
00:57:17|0.51366
00:57:18|0.51363
00:57:19|0.51363
00:57:20|0.51363
00:57:21|0.51363
00:57:22|0.51343
00:57:23|0.51334
00:57:24|0.51323
00:57:25|0.513
00:57:26|0.51294
00:57:27|0.51294
00:57:28|0.51314
00:57:29|0.51314
00:57:30|0.51314
00:57:31|0.51314
00:57:32|0.51313
00:57:33|0.51333
00:57:34|0.51333
00:57:35|0.51303
00:57:36|0.513
00:57:37|0.51347
00:57:38|0.51311
00:57:39|0.51291
00:57:40|0.51285
00:57:41|0.51296
00:57:42|0.51296
00:57:43|0.51319
00:57:44|0.51319
00:57:45|0.51319
00:57:46|0.51319
00:57:47|0.51317
00:57:48|0.51317
00:57:49|0.51314
00:57:50|0.51314
00:57:51|0.51299
00:57:52|0.51292
00:57:53|0.51292
00:57:54|0.51292
00:57:56|0.51277
00:57:57|0.51251
00:57:57|0.51254
00:57:59|0.51254
00:58:00|0.51265
00:58:01|0.51265
00:58:02|0.51255
00:58:03|0.51277
00:58:04|0.51279
00:58:04|0.51286
00:58:05|0.51286
00:58:06|0.51286
00:58:08|0.51286
00:58:09|0.51286
00:58:09|0.51286
00:58:11|0.51286
00:58:11|0.51286
00:58:13|0.51286
00:58:13|0.51286
00:58:14|0.51286
00:58:15|0.51331
00:58:16|0.51342
00:58:18|0.51298
00:58:19|0.51298
00:58:19|0.51298
00:58:20|0.51341
00:58:21|0.51341
00:58:23|0.51341
00:58:23|0.51347
00:58:25|0.51347
00:58:25|0.51319
00:58:27|0.51365
00:58:28|0.51365
00:58:29|0.51365
00:58:29|0.51365
00:58:30|0.51358
00:58:31|0.51358
00:58:32|0.51323
00:58:33|0.51323
00:58:34|0.51323
00:58:35|0.51334
00:58:37|0.51334
00:58:37|0.51307
00:58:39|0.51307
00:58:39|0.51307
00:58:40|0.51299
00:58:42|0.51299
00:58:43|0.51299
00:58:44|0.513
00:58:44|0.51281
00:58:46|0.51297
00:58:47|0.51284
00:58:47|0.51284
00:58:48|0.51284
00:58:49|0.51284
00:58:51|0.51284
00:58:51|0.51284
00:58:53|0.51284
00:58:54|0.513
00:58:54|0.513
00:58:56|0.513
00:58:57|0.513
00:58:58|0.513
00:58:59|0.5129
00:59:00|0.5129
00:59:01|0.5129
00:59:03|0.5129
00:59:03|0.5129
00:59:04|0.51279
00:59:05|0.51282
00:59:06|0.51282
00:59:07|0.51282
00:59:08|0.51282
00:59:09|0.51282
00:59:10|0.51282
00:59:11|0.5129
00:59:12|0.5129
00:59:13|0.5129
00:59:14|0.5129
00:59:15|0.513
00:59:16|0.513
00:59:17|0.513
00:59:18|0.513
00:59:19|0.513
00:59:20|0.513
00:59:21|0.513
00:59:22|0.51293
00:59:23|0.51276
00:59:24|0.51276
00:59:25|0.51276
00:59:27|0.51276
00:59:27|0.51276
00:59:28|0.51268
00:59:29|0.51268
00:59:30|0.51268
00:59:32|0.51268
00:59:33|0.51275
00:59:33|0.51275
00:59:34|0.51275
00:59:35|0.51266
00:59:36|0.51138
00:59:38|0.51149
00:59:39|0.51121
00:59:39|0.51123
00:59:40|0.51123
00:59:41|0.51123
00:59:42|0.51123
00:59:43|0.51123
00:59:44|0.51123
00:59:45|0.51133
00:59:47|0.51134
00:59:47|0.51126
00:59:48|0.51087
00:59:50|0.51087
00:59:51|0.51075
00:59:52|0.51084
00:59:53|0.51087
00:59:54|0.51087
00:59:55|0.51115
00:59:56|0.51115
00:59:57|0.51107
00:59:59|0.51105
01:00:00|0.51105
01:00:01|0.51105
01:00:02|0.51136
01:00:03|0.51132
01:00:04|0.51195
01:00:05|0.51195
01:00:07|0.51133
01:00:07|0.51133
01:00:08|0.51133
01:00:09|0.51133
01:00:11|0.51133
01:00:11|0.51183
01:00:12|0.51198
01:00:14|0.51198
01:00:14|0.51171
01:00:16|0.51198
01:00:16|0.51198
01:00:17|0.51228
01:00:19|0.51226
01:00:19|0.51221
01:00:20|0.5121
01:00:21|0.51229
01:00:22|0.51229
01:00:24|0.51266
01:00:24|0.51273
01:00:25|0.51262
01:00:27|0.51262
01:00:28|0.51262
01:00:29|0.51262
01:00:30|0.51271
01:00:31|0.51243
01:00:32|0.51238
01:00:32|0.51236
01:00:34|0.51239
01:00:35|0.51239
01:00:36|0.51239
01:00:37|0.51238
01:00:37|0.51238
01:00:39|0.51238
01:00:40|0.51248
01:00:41|0.51236
01:00:42|0.51236
01:00:43|0.51242
01:00:44|0.51242
01:00:45|0.51242
01:00:45|0.51211
01:00:47|0.51255
01:00:48|0.51236
01:00:49|0.51236
01:00:50|0.51238
01:00:51|0.51238
01:00:52|0.5125
01:00:53|0.5125
01:00:54|0.5125
01:00:55|0.5125
01:00:55|0.51222
01:00:57|0.51224
01:00:58|0.51222
01:00:59|0.51222
01:01:00|0.51222
01:01:02|0.51208
01:01:02|0.51208
01:01:03|0.51183
01:01:04|0.51177
01:01:05|0.51177
01:01:06|0.51178
01:01:07|0.51178
01:01:08|0.51222
01:01:09|0.51203
01:01:10|0.51203
01:01:11|0.51247
01:01:12|0.51247
01:01:13|0.51249
01:01:14|0.51235
01:01:15|0.51251
01:01:16|0.51251
01:01:17|0.51216
01:01:18|0.51216
01:01:19|0.51217
01:01:20|0.51217
01:01:21|0.51217
01:01:22|0.51184
01:01:23|0.51188
01:01:24|0.51187
01:01:25|0.51187
01:01:26|0.51188
01:01:27|0.51175
01:01:28|0.51175
01:01:29|0.51175
01:01:30|0.51175
01:01:31|0.51175
01:01:32|0.51211
01:01:33|0.51211
01:01:34|0.51213
01:01:35|0.51214
01:01:36|0.51214
01:01:37|0.51211
01:01:38|0.51211
01:01:39|0.51192
01:01:40|0.51197
01:01:41|0.51197
01:01:42|0.51189
01:01:43|0.51189
01:01:44|0.51156
01:01:45|0.51172
01:01:46|0.51172
01:01:47|0.51161
01:01:48|0.51161
01:01:49|0.51176
01:01:50|0.51176
01:01:51|0.51192
01:01:52|0.51192
01:01:53|0.51199
01:01:54|0.51199
01:01:55|0.512
01:01:56|0.512
01:01:57|0.51176
01:01:59|0.51176
01:02:00|0.51176
01:02:01|0.51214
01:02:02|0.51198
01:02:03|0.51177
01:02:04|0.51177
01:02:05|0.51177
01:02:06|0.51184
01:02:07|0.51176
01:02:08|0.51176
01:02:09|0.51176
01:02:10|0.51176
01:02:11|0.51176
01:02:12|0.51176
01:02:13|0.51176
01:02:15|0.51176
01:02:16|0.51181
01:02:17|0.51172
01:02:17|0.51172
01:02:18|0.51172
01:02:19|0.51172
01:02:21|0.51172
01:02:22|0.51172
01:02:23|0.51176
01:02:24|0.51176
01:02:25|0.51176
01:02:26|0.51176
01:02:26|0.51176
01:02:28|0.51168
01:02:29|0.51168
01:02:30|0.51168
01:02:31|0.51168
01:02:32|0.51168
01:02:33|0.51184
01:02:34|0.51184
01:02:35|0.51184
01:02:36|0.5117
01:02:37|0.5117
01:02:38|0.51155
01:02:39|0.51156
01:02:40|0.51156
01:02:41|0.51145
01:02:41|0.51163
01:02:43|0.51163
01:02:43|0.5115
01:02:45|0.51152
01:02:46|0.51152
01:02:47|0.51134
01:02:48|0.51134
01:02:49|0.51116
01:02:50|0.51116
01:02:51|0.51111
01:02:52|0.51114
01:02:53|0.51115
01:02:54|0.51132
01:02:56|0.51132
01:02:56|0.51132
01:02:57|0.51109
01:02:58|0.51123
01:02:59|0.51054
01:03:01|0.51057
01:03:02|0.51105
01:03:03|0.51097
01:03:04|0.51106
01:03:05|0.51106
01:03:06|0.51121
01:03:07|0.51148
01:03:08|0.51148
01:03:09|0.51148
01:03:10|0.5112
01:03:11|0.5112
01:03:12|0.51126
01:03:13|0.5109
01:03:14|0.5109
01:03:15|0.51123
01:03:16|0.51124
01:03:17|0.51133
01:03:18|0.51131
01:03:19|0.51134
01:03:20|0.51134
01:03:21|0.51134
01:03:22|0.51134
01:03:23|0.51134
01:03:24|0.51126
01:03:25|0.51126
01:03:26|0.51133
01:03:27|0.51134
01:03:28|0.51146
01:03:29|0.51146
01:03:30|0.51152
01:03:31|0.51152
01:03:32|0.51157
01:03:33|0.51167
01:03:34|0.51167
01:03:35|0.51154
01:03:36|0.51154
01:03:37|0.51152
01:03:38|0.51152
01:03:39|0.51152
01:03:40|0.51152
01:03:41|0.51152
01:03:42|0.51152
01:03:43|0.51152
01:03:44|0.51131
01:03:45|0.51125
01:03:46|0.51132
01:03:47|0.51132
01:03:48|0.51107
01:03:49|0.51107
01:03:50|0.51111
01:03:51|0.51107
01:03:52|0.51107
01:03:53|0.51107
01:03:54|0.51107
01:03:55|0.51114
01:03:56|0.51141
01:03:57|0.51141
01:03:58|0.51141
01:03:59|0.51141
01:04:00|0.51141
01:04:01|0.51141
01:04:02|0.51151
01:04:04|0.51121
01:04:04|0.51121
01:04:05|0.51131
01:04:07|0.51125
01:04:07|0.51125
01:04:08|0.51125
01:04:10|0.51125
01:04:11|0.51125
01:04:12|0.51155
01:04:12|0.51141
01:04:14|0.51141
01:04:15|0.51145
01:04:16|0.51145
01:04:17|0.51172
01:04:18|0.51172
01:04:19|0.51145
01:04:19|0.51141
01:04:21|0.51142
01:04:22|0.51142
01:04:23|0.51142
01:04:24|0.51141
01:04:25|0.51143
01:04:26|0.51143
01:04:27|0.51143
01:04:28|0.51142
01:04:29|0.51142
01:04:30|0.51142
01:04:31|0.51142
01:04:31|0.51142
01:04:33|0.51142
01:04:34|0.51142
01:04:35|0.51152
01:04:36|0.51152
01:04:36|0.51152
01:04:38|0.51152
01:04:39|0.51173
01:04:40|0.51191
01:04:41|0.51169
01:04:42|0.51166
01:04:43|0.51166
01:04:44|0.51183
01:04:45|0.5115
01:04:46|0.5115
01:04:47|0.5115
01:04:47|0.51168
01:04:49|0.51168
01:04:50|0.51168
01:04:51|0.51143
01:04:52|0.51143
01:04:53|0.51141
01:04:53|0.51141
01:04:55|0.51141
01:04:55|0.51141
01:04:57|0.51143
01:04:57|0.51143
01:04:59|0.51143
01:05:00|0.51143
01:05:01|0.51143
01:05:02|0.51143
01:05:03|0.51144
01:05:05|0.51144
01:05:05|0.51141
01:05:06|0.51141
01:05:07|0.51141
01:05:08|0.51141
01:05:09|0.51138
01:05:10|0.51138
01:05:11|0.51138
01:05:12|0.51138
01:05:13|0.51122
01:05:14|0.51121
01:05:15|0.51121
01:05:16|0.51121
01:05:17|0.511
01:05:18|0.51106
01:05:19|0.511
01:05:20|0.511
01:05:21|0.51116
01:05:22|0.51116
01:05:23|0.51116
01:05:24|0.51116
01:05:25|0.51136
01:05:26|0.5113
01:05:27|0.51122
01:05:28|0.51121
01:05:29|0.51121
01:05:30|0.51107
01:05:31|0.51107
01:05:32|0.51064
01:05:33|0.51127
01:05:34|0.5109
01:05:35|0.5109
01:05:36|0.5109
01:05:37|0.5109
01:05:38|0.51113
01:05:39|0.51097
01:05:40|0.51092
01:05:41|0.51073
01:05:42|0.51073
01:05:43|0.51084
01:05:44|0.51084
01:05:45|0.51082
01:05:46|0.51078
01:05:47|0.51074
01:05:48|0.51083
01:05:49|0.51073
01:05:50|0.51052
01:05:51|0.51052
01:05:52|0.51067
01:05:53|0.51067
01:05:54|0.51067
01:05:55|0.51054
01:05:56|0.51054
01:05:58|0.51058
01:05:58|0.51054
01:05:59|0.51054
01:06:01|0.51053
01:06:02|0.51053
01:06:03|0.51051
01:06:04|0.51051
01:06:05|0.51056
01:06:06|0.51028
01:06:08|0.5106
01:06:08|0.5106
01:06:09|0.5106
01:06:10|0.5106
01:06:11|0.5106
01:06:13|0.51043
01:06:14|0.51043
01:06:15|0.51035
01:06:16|0.51035
01:06:16|0.51035
01:06:17|0.51058
01:06:19|0.51062
01:06:19|0.51047
01:06:20|0.5106
01:06:21|0.5106
01:06:22|0.51037
01:06:23|0.51037
01:06:25|0.51073
01:06:25|0.51031
01:06:26|0.51031
01:06:27|0.51027
01:06:28|0.51027
01:06:29|0.51025
01:06:30|0.51025
01:06:31|0.51025
01:06:33|0.51025
01:06:33|0.51025
01:06:35|0.51034
01:06:35|0.51034
01:06:36|0.51034
01:06:38|0.51034
01:06:39|0.51034
01:06:40|0.51045
01:06:41|0.51033
01:06:41|0.51055
01:06:43|0.51055
01:06:43|0.51055
01:06:45|0.51055
01:06:45|0.51055
01:06:46|0.51055
01:06:47|0.51055
01:06:49|0.51055
01:06:50|0.51051
01:06:51|0.51051
01:06:52|0.51051
01:06:52|0.51051
01:06:54|0.51051
01:06:54|0.51051
01:06:55|0.51051
01:06:56|0.51051
01:06:57|0.51035
01:06:58|0.51035
01:06:59|0.51042
01:07:01|0.51042
01:07:02|0.51005
01:07:03|0.51037
01:07:04|0.51041
01:07:05|0.51041
01:07:06|0.51035
01:07:07|0.51035
01:07:08|0.51035
01:07:10|0.51039
01:07:10|0.51039
01:07:11|0.51039
01:07:12|0.51039
01:07:13|0.51039
01:07:14|0.51054
01:07:15|0.51054
01:07:16|0.51054
01:07:17|0.51054
01:07:19|0.51054
01:07:19|0.51054
01:07:20|0.51054
01:07:21|0.51054
01:07:22|0.51054
01:07:24|0.51054
01:07:24|0.51054
01:07:25|0.51054
01:07:26|0.51054
01:07:28|0.51042
01:07:29|0.51042
01:07:30|0.5104
01:07:31|0.5104
01:07:32|0.5104
01:07:33|0.5104
01:07:34|0.51047
01:07:35|0.51055
01:07:36|0.51065
01:07:37|0.51092
01:07:38|0.51092
01:07:39|0.5106
01:07:39|0.51045
01:07:41|0.51045
01:07:42|0.51045
01:07:43|0.51045
01:07:44|0.51045
01:07:45|0.51042
01:07:45|0.51036
01:07:47|0.51036
01:07:48|0.51036
01:07:49|0.51036
01:07:50|0.51075
01:07:50|0.51075
01:07:52|0.5106
01:07:53|0.5106
01:07:54|0.5106
01:07:54|0.5106
01:07:55|0.5106
01:07:57|0.51042
01:07:58|0.51042
01:07:59|0.51042
01:08:00|0.51042
01:08:00|0.51042
01:08:02|0.51042
01:08:03|0.51072
01:08:05|0.51072
01:08:05|0.51072
01:08:07|0.51072
01:08:07|0.51072
01:08:09|0.51072
01:08:09|0.51072
01:08:11|0.51064
01:08:12|0.51056
01:08:13|0.51056
01:08:14|0.51056
01:08:15|0.51059
01:08:16|0.51059
01:08:17|0.51016
01:08:18|0.51016
01:08:19|0.51016
01:08:20|0.51016
01:08:21|0.51034
01:08:22|0.51034
01:08:23|0.51034
01:08:24|0.51034
01:08:25|0.51034
01:08:26|0.51034
01:08:27|0.51034
01:08:28|0.51049
01:08:29|0.51037
01:08:30|0.51037
01:08:31|0.51052
01:08:32|0.51052
01:08:33|0.51052
01:08:34|0.51052
01:08:35|0.51057
01:08:36|0.51051
01:08:36|0.5105
01:08:38|0.51035
01:08:39|0.51035
01:08:40|0.51064
01:08:41|0.51042
01:08:41|0.51043
01:08:42|0.51041
01:08:44|0.51024
01:08:45|0.51024
01:08:46|0.51024
01:08:47|0.51024
01:08:48|0.51044
01:08:49|0.51044
01:08:50|0.51035
01:08:51|0.51035
01:08:52|0.51035
01:08:52|0.51042
01:08:54|0.51042
01:08:55|0.51042
01:08:56|0.51057
01:08:57|0.51057
01:08:58|0.5108
01:08:59|0.5108
01:09:00|0.51066
01:09:01|0.51063
01:09:02|0.51063
01:09:03|0.51056
01:09:05|0.51051
01:09:05|0.51051
01:09:06|0.51051
01:09:08|0.51048
01:09:09|0.51048
01:09:09|0.51024
01:09:11|0.51024
01:09:12|0.51024
01:09:12|0.5104
01:09:14|0.5104
01:09:14|0.51057
01:09:16|0.5104
01:09:17|0.5104
01:09:17|0.51059
01:09:19|0.51059
01:09:19|0.51059
01:09:21|0.51034
01:09:22|0.51034
01:09:22|0.51074
01:09:24|0.51056
01:09:24|0.51056
01:09:26|0.51051
01:09:27|0.51035
01:09:27|0.51035
01:09:28|0.51035
01:09:30|0.51035
01:09:31|0.51036
01:09:32|0.51036
01:09:33|0.51036
01:09:34|0.51036
01:09:35|0.51036
01:09:36|0.51046
01:09:37|0.51046
01:09:38|0.51046
01:09:39|0.51046
01:09:39|0.50967
01:09:41|0.50915
01:09:42|0.50895
01:09:42|0.50881
01:09:43|0.50859
01:09:44|0.50849
01:09:46|0.5083
01:09:47|0.5083
01:09:48|0.5089
01:09:49|0.50901
01:09:50|0.50942
01:09:51|0.5096
01:09:52|0.5096
01:09:53|0.5098
01:09:54|0.5098
01:09:55|0.50937
01:09:56|0.50937
01:09:57|0.50921
01:09:58|0.50922
01:09:59|0.50922
01:10:00|0.50902
01:10:01|0.50882
01:10:02|0.5088
01:10:03|0.50953
01:10:04|0.5096
01:10:06|0.50919
01:10:07|0.50919
01:10:08|0.50919
01:10:08|0.50919
01:10:10|0.50953
01:10:11|0.50932
01:10:11|0.50928
01:10:13|0.50928
01:10:14|0.50928
01:10:14|0.50951
01:10:16|0.50933
01:10:17|0.50933
01:10:18|0.50933
01:10:18|0.50933
01:10:19|0.50932
01:10:20|0.50946
01:10:21|0.50946
01:10:22|0.50946
01:10:24|0.50946
01:10:25|0.50946
01:10:25|0.50946
01:10:27|0.50946
01:10:27|0.50929
01:10:28|0.50929
01:10:29|0.50929
01:10:30|0.50929
01:10:32|0.50929
01:10:33|0.50933
01:10:34|0.50933
01:10:35|0.50933
01:10:36|0.50933
01:10:37|0.50933
01:10:38|0.50948
01:10:38|0.50948
01:10:40|0.50974
01:10:40|0.50974
01:10:42|0.50982
01:10:43|0.50982
01:10:44|0.50971
01:10:45|0.50971
01:10:46|0.50971
01:10:47|0.50955
01:10:48|0.50961
01:10:49|0.50961
01:10:50|0.50964
01:10:51|0.50964
01:10:52|0.50939
01:10:53|0.50931
01:10:54|0.50931
01:10:55|0.50931
01:10:56|0.50926
01:10:57|0.50926
01:10:58|0.50887
01:10:59|0.50888
01:11:00|0.50888
01:11:01|0.50888
01:11:02|0.50888
01:11:03|0.50888
01:11:04|0.50912
01:11:05|0.50901
01:11:07|0.50888
01:11:08|0.50854
01:11:08|0.50854
01:11:10|0.50845
01:11:11|0.50852
01:11:12|0.50848
01:11:13|0.50863
01:11:14|0.50863
01:11:15|0.50862
01:11:16|0.50875
01:11:16|0.50875
01:11:17|0.50864
01:11:19|0.50884
01:11:20|0.50873
01:11:20|0.50873
01:11:22|0.50887
01:11:23|0.50887
01:11:24|0.50888
01:11:24|0.50859
01:11:26|0.50858
01:11:27|0.50858
01:11:28|0.50954
01:11:29|0.50953
01:11:30|0.50978
01:11:31|0.50978
01:11:32|0.50972
01:11:33|0.50888
01:11:34|0.50879
01:11:35|0.50879
01:11:36|0.50879
01:11:37|0.50881
01:11:38|0.50905
01:11:39|0.50959
01:11:40|0.50891
01:11:41|0.50837
01:11:42|0.50825
01:11:43|0.50825
01:11:44|0.50832
01:11:45|0.50832
01:11:46|0.50828
01:11:47|0.50841
01:11:48|0.50841
01:11:49|0.50807
01:11:50|0.50826
01:11:51|0.50826
01:11:52|0.5087
01:11:53|0.5087
01:11:54|0.5087
01:11:55|0.50847
01:11:56|0.50872
01:11:57|0.50872
01:11:58|0.50872
01:11:59|0.50872
01:12:00|0.50848
01:12:01|0.50827
01:12:02|0.50823
01:12:03|0.50855
01:12:04|0.50897
01:12:05|0.50897
01:12:06|0.50897
01:12:07|0.50916
01:12:08|0.50916
01:12:09|0.50902
01:12:10|0.50902
01:12:11|0.50882
01:12:13|0.50882
01:12:14|0.50881
01:12:15|0.50903
01:12:15|0.50934
01:12:17|0.50912
01:12:18|0.5091
01:12:19|0.5091
01:12:19|0.5091
01:12:21|0.5091
01:12:21|0.5091
01:12:23|0.5091
01:12:23|0.50902
01:12:24|0.50902
01:12:25|0.509
01:12:26|0.509
01:12:28|0.5089
01:12:28|0.5089
01:12:29|0.5089
01:12:30|0.5089
01:12:31|0.5089
01:12:33|0.50926
01:12:34|0.50937
01:12:35|0.50937
01:12:35|0.50916
01:12:36|0.50916
01:12:37|0.50906
01:12:38|0.50906
01:12:39|0.50906
01:12:40|0.50927
01:12:41|0.50906
01:12:42|0.50909
01:12:43|0.50909
01:12:44|0.50909
01:12:46|0.50909
01:12:46|0.50919
01:12:47|0.50886
01:12:48|0.50869
01:12:50|0.5086
01:12:51|0.5086
01:12:52|0.5086
01:12:53|0.50852
01:12:53|0.50852
01:12:54|0.50852
01:12:55|0.50855
01:12:57|0.50855
01:12:57|0.50842
01:12:59|0.50808
01:13:00|0.50808
01:13:01|0.50829
01:13:02|0.50829
01:13:03|0.50829
01:13:04|0.50829
01:13:05|0.50829
01:13:07|0.50814
01:13:07|0.50829
01:13:08|0.50829
01:13:09|0.50829
01:13:10|0.50829
01:13:11|0.50829
01:13:12|0.50829
01:13:13|0.50829
01:13:14|0.50851
01:13:16|0.50835
01:13:16|0.50835
01:13:17|0.50824
01:13:19|0.50825
01:13:20|0.50852
01:13:20|0.50852
01:13:21|0.50876
01:13:23|0.50861
01:13:24|0.50897
01:13:24|0.50897
01:13:26|0.50897
01:13:27|0.50905
01:13:28|0.50908
01:13:29|0.50908
01:13:30|0.50909
01:13:31|0.50909
01:13:32|0.50909
01:13:32|0.50909
01:13:34|0.5091
01:13:35|0.5091
01:13:35|0.50944
01:13:36|0.50927
01:13:38|0.5091
01:13:39|0.5091
01:13:40|0.50914
01:13:41|0.50916
01:13:41|0.50916
01:13:43|0.50916
01:13:44|0.50916
01:13:45|0.5095
01:13:46|0.50856
01:13:47|0.50855
01:13:48|0.50857
01:13:49|0.50857
01:13:49|0.50857
01:13:51|0.50857
01:13:52|0.50869
01:13:53|0.50869
01:13:54|0.50869
01:13:55|0.50869
01:13:56|0.50869
01:13:57|0.50869
01:13:57|0.50876
01:13:59|0.50854
01:13:59|0.50854
01:14:01|0.50854
01:14:01|0.50861
01:14:03|0.50854
01:14:05|0.50838
01:14:05|0.50838
01:14:06|0.50835
01:14:08|0.50822
01:14:09|0.50822
01:14:10|0.50823
01:14:11|0.50822
01:14:12|0.50824
01:14:13|0.50818
01:14:13|0.50822
01:14:15|0.50822
01:14:16|0.50853
01:14:17|0.50853
01:14:18|0.50853
01:14:19|0.50853
01:14:20|0.50856
01:14:21|0.50856
01:14:22|0.50851
01:14:23|0.50844
01:14:24|0.50833
01:14:25|0.50818
01:14:26|0.50818
01:14:27|0.50811
01:14:28|0.50811
01:14:29|0.50811
01:14:30|0.50811
01:14:31|0.5081
01:14:32|0.5081
01:14:33|0.5081
01:14:34|0.50813
01:14:35|0.50836
01:14:36|0.50836
01:14:37|0.50836
01:14:38|0.50836
01:14:39|0.50861
01:14:40|0.50861
01:14:41|0.50893
01:14:42|0.50918
01:14:43|0.50918
01:14:44|0.50931
01:14:45|0.50932
01:14:46|0.50892
01:14:47|0.50882
01:14:48|0.50882
01:14:49|0.50882
01:14:50|0.5089
01:14:51|0.5089
01:14:52|0.50885
01:14:53|0.50885
01:14:54|0.50885
01:14:55|0.50861
01:14:56|0.50858
01:14:57|0.50858
01:14:58|0.50858
01:14:59|0.50858
01:15:00|0.50858
01:15:01|0.50858
01:15:03|0.50858
01:15:04|0.50832
01:15:05|0.50845
01:15:06|0.50845
01:15:07|0.50845
01:15:07|0.50837
01:15:08|0.50837
01:15:10|0.50837
01:15:10|0.50837
01:15:12|0.50855
01:15:12|0.50855
01:15:13|0.50855
01:15:15|0.50883
01:15:16|0.50938
01:15:17|0.50938
01:15:18|0.50965
01:15:19|0.50965
01:15:20|0.50973
01:15:21|0.50958
01:15:22|0.50912
01:15:23|0.50912
01:15:24|0.50941
01:15:25|0.50918
01:15:26|0.50971
01:15:27|0.50971
01:15:28|0.50971
01:15:29|0.50971
01:15:30|0.50971
01:15:31|0.50971
01:15:32|0.50983
01:15:33|0.50934
01:15:35|0.50957
01:15:35|0.50957
01:15:36|0.50957
01:15:37|0.50956
01:15:38|0.50956
01:15:39|0.50956
01:15:40|0.50951
01:15:41|0.50951
01:15:42|0.50951
01:15:43|0.50951
01:15:44|0.50951
01:15:45|0.50951
01:15:46|0.50951
01:15:47|0.50962
01:15:48|0.50962
01:15:49|0.50962
01:15:50|0.50942
01:15:51|0.50942
01:15:52|0.50939
01:15:53|0.50939
01:15:54|0.50939
01:15:55|0.50939
01:15:56|0.50939
01:15:57|0.50939
01:15:59|0.50939
01:15:59|0.50939
01:16:00|0.50939
01:16:01|0.50935
01:16:02|0.50921
01:16:03|0.50901
01:16:05|0.50894
01:16:05|0.50894
01:16:07|0.50901
01:16:08|0.50901
01:16:09|0.50901
01:16:09|0.50896
01:16:11|0.50896
01:16:12|0.50864
01:16:13|0.50881
01:16:14|0.50898
01:16:15|0.50901
01:16:16|0.50901
01:16:18|0.50946
01:16:18|0.50946
01:16:19|0.5094
01:16:20|0.5094
01:16:22|0.5094
01:16:22|0.5094
01:16:23|0.5094
01:16:24|0.5094
01:16:25|0.5094
01:16:27|0.5094
01:16:27|0.50923
01:16:28|0.50921
01:16:29|0.50942
01:16:30|0.50942
01:16:31|0.50961
01:16:33|0.50961
01:16:33|0.50961
01:16:35|0.50961
01:16:36|0.50985
01:16:36|0.50985
01:16:37|0.50998
01:16:39|0.50998
01:16:39|0.51
01:16:40|0.51007
01:16:41|0.5102
01:16:42|0.5097
01:16:44|0.5097
01:16:44|0.50976
01:16:46|0.50978
01:16:47|0.50978
01:16:47|0.50955
01:16:49|0.50986
01:16:49|0.50976
01:16:50|0.50976
01:16:51|0.50977
01:16:52|0.50977
01:16:53|0.50977
01:16:55|0.50977
01:16:55|0.50977
01:16:57|0.50993
01:16:57|0.51012
01:16:58|0.51012
01:17:00|0.50994
01:17:01|0.51006
01:17:02|0.50995
01:17:03|0.51012
01:17:04|0.51012
01:17:05|0.51012
01:17:06|0.51012
01:17:08|0.50977
01:17:09|0.50977
01:17:10|0.50977
01:17:11|0.50977
01:17:12|0.50959
01:17:13|0.50959
01:17:14|0.50959
01:17:15|0.50959
01:17:16|0.50959
01:17:16|0.50955
01:17:18|0.50969
01:17:19|0.50949
01:17:20|0.50949
01:17:20|0.50949
01:17:22|0.50949
01:17:23|0.50949
01:17:24|0.50951
01:17:25|0.50951
01:17:26|0.50951
01:17:27|0.50951
01:17:28|0.50949
01:17:29|0.50941
01:17:30|0.50942
01:17:32|0.50932
01:17:32|0.50932
01:17:33|0.50932
01:17:34|0.5091
01:17:36|0.5091
01:17:36|0.5091
01:17:37|0.50894
01:17:38|0.50895
01:17:40|0.50895
01:17:41|0.50895
01:17:41|0.5091
01:17:43|0.5091
01:17:43|0.5091
01:17:45|0.5091
01:17:46|0.5091
01:17:47|0.5091
01:17:48|0.50929
01:17:48|0.50929
01:17:49|0.50929
01:17:50|0.50929
01:17:51|0.50929
01:17:52|0.50931
01:17:54|0.50912
01:17:54|0.50912
01:17:56|0.50907
01:17:56|0.50893
01:17:57|0.50893
01:17:58|0.50892
01:17:59|0.50892
01:18:01|0.50882
01:18:01|0.50895
01:18:03|0.50878
01:18:04|0.50873
01:18:05|0.50848
01:18:05|0.50848
01:18:07|0.50849
01:18:08|0.50849
01:18:09|0.50849
01:18:10|0.50838
01:18:11|0.50814
01:18:12|0.50826
01:18:13|0.50826
01:18:14|0.50826
01:18:15|0.50807
01:18:16|0.508
01:18:17|0.508
01:18:18|0.508
01:18:19|0.508
01:18:20|0.508
01:18:21|0.508
01:18:21|0.50746
01:18:23|0.50775
01:18:24|0.50729
01:18:25|0.50741
01:18:26|0.50728
01:18:27|0.50741
01:18:28|0.50716
01:18:29|0.50703
01:18:30|0.5064
01:18:31|0.50441
01:18:32|0.50505
01:18:33|0.50519
01:18:33|0.50531
01:18:35|0.50407
01:18:36|0.50446
01:18:37|0.50445
01:18:38|0.50443
01:18:39|0.50453
01:18:40|0.50453
01:18:41|0.50453
01:18:42|0.50468
01:18:43|0.50472
01:18:44|0.50472
01:18:45|0.50458
01:18:46|0.50473
01:18:47|0.50454
01:18:48|0.50427
01:18:49|0.50443
01:18:50|0.50471
01:18:51|0.50433
01:18:52|0.50434
01:18:53|0.50423
01:18:54|0.5036
01:18:55|0.50396
01:18:56|0.50371
01:18:57|0.50337
01:18:58|0.50354
01:18:59|0.50339
01:19:00|0.50316
01:19:01|0.50316
01:19:02|0.50244
01:19:03|0.50237
01:19:04|0.50226
01:19:05|0.50192
01:19:06|0.50217
01:19:07|0.50221
01:19:09|0.5023
01:19:09|0.50246
01:19:11|0.50263
01:19:12|0.50293
01:19:13|0.50283
01:19:14|0.50225
01:19:15|0.50242
01:19:17|0.50239
01:19:17|0.50226
01:19:18|0.5019
01:19:20|0.50195
01:19:20|0.50195
01:19:21|0.5024
01:19:22|0.50218
01:19:23|0.50189
01:19:25|0.50214
01:19:26|0.50286
01:19:27|0.50286
01:19:28|0.50198
01:19:29|0.50198
01:19:30|0.50221
01:19:30|0.50242
01:19:32|0.50254
01:19:33|0.50282
01:19:34|0.50286
01:19:34|0.50246
01:19:36|0.50238
01:19:36|0.50238
01:19:38|0.50253
01:19:39|0.50251
01:19:40|0.50251
01:19:41|0.50251
01:19:42|0.50249
01:19:43|0.50255
01:19:44|0.50221
01:19:45|0.50172
01:19:46|0.50181
01:19:47|0.50197
01:19:48|0.50222
01:19:49|0.50203
01:19:50|0.50203
01:19:51|0.50215
01:19:52|0.50209
01:19:53|0.50201
01:19:54|0.50201
01:19:55|0.50183
01:19:56|0.50183
01:19:57|0.50183
01:19:58|0.50227
01:19:59|0.50227
01:20:00|0.50227
01:20:01|0.50193
01:20:02|0.50193
01:20:03|0.50227
01:20:04|0.50191
01:20:05|0.50197
01:20:06|0.50197
01:20:07|0.50197
01:20:08|0.50197
01:20:10|0.50165
01:20:10|0.50193
01:20:11|0.5022
01:20:12|0.5022
01:20:13|0.5022
01:20:14|0.5021
01:20:16|0.50187
01:20:17|0.50171
01:20:17|0.50171
01:20:19|0.50171
01:20:20|0.50178
01:20:21|0.50178
01:20:22|0.50178
01:20:22|0.50174
01:20:24|0.50186
01:20:25|0.50246
01:20:26|0.50245
01:20:27|0.50256
01:20:28|0.5026
01:20:29|0.50267
01:20:30|0.50263
01:20:31|0.50263
01:20:32|0.50292
01:20:33|0.50309
01:20:34|0.50309
01:20:35|0.50306
01:20:36|0.50333
01:20:37|0.50371
01:20:38|0.50343
01:20:39|0.50343
01:20:40|0.50343
01:20:41|0.50228
01:20:42|0.50251
01:20:43|0.50263
01:20:44|0.50243
01:20:45|0.50243
01:20:46|0.50239
01:20:47|0.50239
01:20:48|0.50239
01:20:49|0.50239
01:20:50|0.50199
01:20:51|0.50165
01:20:53|0.5013
01:20:53|0.50131
01:20:54|0.50105
01:20:55|0.50046
01:20:56|0.5
01:20:57|0.50043
01:20:58|0.50068
01:20:59|0.50033
01:21:00|0.5
01:21:01|0.4998
01:21:02|0.49915
01:21:03|0.49982
01:21:04|0.50006
01:21:05|0.49945
01:21:06|0.49945
01:21:07|0.5
01:21:08|0.50021
01:21:10|0.49985
01:21:11|0.49927
01:21:12|0.49978
01:21:13|0.49921
01:21:14|0.50249
01:21:15|0.50388
01:21:16|0.50295
01:21:18|0.50308
01:21:19|0.50347
01:21:19|0.50313
01:21:21|0.50307
01:21:21|0.50304
01:21:23|0.50304
01:21:24|0.50303
01:21:24|0.50281
01:21:25|0.50306
01:21:27|0.50307
01:21:27|0.50307
01:21:28|0.50327
01:21:30|0.50329
01:21:31|0.50349
01:21:32|0.50318
01:21:32|0.50317
01:21:33|0.50317
01:21:34|0.50317
01:21:35|0.50342
01:21:36|0.50327
01:21:38|0.50339
01:21:38|0.50339
01:21:39|0.5036
01:21:40|0.5036
01:21:41|0.50356
01:21:42|0.5036
01:21:43|0.50362
01:21:44|0.50362
01:21:45|0.504
01:21:46|0.504
01:21:47|0.50385
01:21:48|0.5039
01:21:49|0.50378
01:21:51|0.50325
01:21:52|0.50325
01:21:52|0.50325
01:21:53|0.50325
01:21:55|0.50325
01:21:55|0.50339
01:21:56|0.50329
01:21:58|0.50305
01:21:59|0.50304
01:21:59|0.50305
01:22:00|0.50305
01:22:01|0.50272
01:22:03|0.50286
01:22:04|0.50168
01:22:04|0.50154
01:22:05|0.50154
01:22:06|0.50153
01:22:08|0.50153
01:22:08|0.50154
01:22:09|0.50153
01:22:11|0.50074
01:22:12|0.50092
01:22:14|0.50092
01:22:14|0.5001
01:22:15|0.50069
01:22:16|0.50068
01:22:17|0.50068
01:22:18|0.49983
01:22:19|0.499
01:22:20|0.49959
01:22:22|0.49902
01:22:23|0.49808
01:22:24|0.49857
01:22:24|0.49876
01:22:26|0.49868
01:22:26|0.498
01:22:27|0.49855
01:22:29|0.498
01:22:30|0.498
01:22:30|0.498
01:22:31|0.49759
01:22:33|0.49741
01:22:34|0.49707
01:22:35|0.49747
01:22:35|0.49721
01:22:37|0.49685
01:22:38|0.49685
01:22:39|0.49716
01:22:40|0.49685
01:22:40|0.49647
01:22:42|0.49605
01:22:42|0.49638
01:22:43|0.49637
01:22:45|0.49664
01:22:46|0.495
01:22:47|0.49652
01:22:48|0.49614
01:22:49|0.4956
01:22:50|0.49555
01:22:51|0.49543
01:22:51|0.49595
01:22:53|0.49595
01:22:54|0.49626
01:22:55|0.49626
01:22:56|0.49626
01:22:57|0.49593
01:22:58|0.49634
01:22:58|0.49636
01:23:00|0.49656
01:23:01|0.49626
01:23:02|0.49664
01:23:03|0.49686
01:23:03|0.49707
01:23:04|0.49694
01:23:06|0.4971
01:23:07|0.4971
01:23:08|0.4978
01:23:09|0.4978
01:23:10|0.49803
01:23:10|0.4979
01:23:12|0.49823
01:23:13|0.49823
01:23:14|0.49859
01:23:15|0.49862
01:23:16|0.49842
01:23:17|0.49861
01:23:18|0.49888
01:23:19|0.4991
01:23:20|0.49929
01:23:21|0.49893
01:23:22|0.49941
01:23:23|0.49895
01:23:24|0.49919
01:23:25|0.49915
01:23:26|0.499
01:23:27|0.499
01:23:28|0.4989
01:23:29|0.49862
01:23:30|0.49888
01:23:31|0.49856
01:23:32|0.49871
01:23:33|0.49883
01:23:34|0.49937
01:23:35|0.49938
01:23:36|0.49912
01:23:37|0.49895
01:23:38|0.49932
01:23:39|0.49926
01:23:40|0.49987
01:23:41|0.50046
01:23:42|0.50026
01:23:43|0.50022
01:23:44|0.5002
01:23:45|0.50023
01:23:46|0.50025
01:23:47|0.50026
01:23:48|0.49998
01:23:49|0.50006
01:23:50|0.49962
01:23:51|0.49962
01:23:52|0.49955
01:23:53|0.49968
01:23:54|0.4995
01:23:55|0.49919
01:23:56|0.49907
01:23:57|0.49916
01:23:58|0.49927
01:23:59|0.49924
01:24:00|0.49924
01:24:01|0.49928
01:24:02|0.4991
01:24:03|0.4991
01:24:04|0.49928
01:24:05|0.49928
01:24:06|0.49907
01:24:07|0.49912
01:24:08|0.49898
01:24:09|0.49924
01:24:10|0.49925
01:24:11|0.49989
01:24:12|0.49934
01:24:13|0.49928
01:24:15|0.49931
01:24:15|0.49931
01:24:16|0.49931
01:24:17|0.49931
01:24:19|0.49931
01:24:20|0.49962
01:24:20|0.49962
01:24:22|0.49962
01:24:23|0.49986
01:24:23|0.49986
01:24:25|0.49968
01:24:25|0.49947
01:24:27|0.49947
01:24:28|0.49986
01:24:28|0.49986
01:24:29|0.49923
01:24:30|0.50023
01:24:32|0.50023
01:24:33|0.50023
01:24:33|0.49966
01:24:34|0.4998
01:24:35|0.4998
01:24:36|0.4998
01:24:37|0.49992
01:24:38|0.49999
01:24:39|0.49977
01:24:40|0.49977
01:24:41|0.50043
01:24:42|0.50092
01:24:43|0.50063
01:24:44|0.50074
01:24:45|0.50072
01:24:47|0.50025
01:24:48|0.50017
01:24:48|0.49976
01:24:49|0.49985
01:24:50|0.49999
01:24:51|0.49999
01:24:53|0.49999
01:24:53|0.49997
01:24:54|0.50007
01:24:55|0.50035
01:24:57|0.50052
01:24:58|0.50052
01:24:58|0.50052
01:24:59|0.50071
01:25:00|0.50094
01:25:01|0.50065
01:25:02|0.50065
01:25:03|0.50065
01:25:04|0.50065
01:25:05|0.50065
01:25:06|0.50065
01:25:07|0.5009
01:25:09|0.5009
01:25:10|0.49997
01:25:11|0.49976
01:25:12|0.49976
01:25:13|0.49915
01:25:13|0.49888
01:25:15|0.49888
01:25:16|0.49907
01:25:16|0.49843
01:25:18|0.49855
01:25:19|0.49868
01:25:19|0.49841
01:25:21|0.49839
01:25:22|0.49821
01:25:23|0.49776
01:25:24|0.49821
01:25:25|0.49831
01:25:26|0.49831
01:25:27|0.49848
01:25:28|0.49848
01:25:29|0.49882
01:25:30|0.49625
01:25:31|0.49691
01:25:32|0.49685
01:25:33|0.49708
01:25:34|0.49722
01:25:35|0.49707
01:25:36|0.49707
01:25:37|0.4966
01:25:38|0.4968
01:25:39|0.4968
01:25:40|0.49653
01:25:41|0.49662
01:25:42|0.49647
01:25:43|0.49611
01:25:44|0.49547
01:25:45|0.4958
01:25:46|0.49643
01:25:47|0.49614
01:25:48|0.49573
01:25:49|0.49541
01:25:50|0.49541
01:25:51|0.49594
01:25:52|0.49574
01:25:53|0.49546
01:25:54|0.49536
01:25:55|0.4954
01:25:56|0.4954
01:25:57|0.49532
01:25:58|0.49514
01:25:59|0.49546
01:26:00|0.49545
01:26:01|0.49545
01:26:02|0.49495
01:26:03|0.4952
01:26:04|0.49498
01:26:06|0.49498
01:26:07|0.4957
01:26:08|0.49562
01:26:09|0.49562
01:26:10|0.49562
01:26:11|0.49637
01:26:12|0.49707
01:26:13|0.49674
01:26:14|0.49674
01:26:15|0.49633
01:26:16|0.49633
01:26:17|0.49633
01:26:18|0.49663
01:26:19|0.49645
01:26:20|0.49533
01:26:21|0.49516
01:26:22|0.49516
01:26:23|0.49512
01:26:24|0.49511
01:26:25|0.49504
01:26:26|0.4947
01:26:27|0.49497
01:26:28|0.49497
01:26:29|0.494
01:26:30|0.4944
01:26:31|0.49425
01:26:32|0.49433
01:26:33|0.49399
01:26:34|0.49365
01:26:35|0.49365
01:26:36|0.49347
01:26:37|0.49302
01:26:38|0.49305
01:26:39|0.49288
01:26:40|0.49323
01:26:41|0.49271
01:26:42|0.49288
01:26:43|0.49313
01:26:44|0.49327
01:26:45|0.49369
01:26:46|0.49368
01:26:47|0.49291
01:26:48|0.49363
01:26:49|0.49424
01:26:50|0.49397
01:26:51|0.49463
01:26:52|0.49463
01:26:53|0.49446
01:26:54|0.49467
01:26:55|0.49502
01:26:56|0.49473
01:26:57|0.49473
01:26:58|0.49473
01:26:59|0.49527
01:27:00|0.49527
01:27:02|0.49534
01:27:03|0.49557
01:27:04|0.49552
01:27:06|0.49558
01:27:06|0.49549
01:27:07|0.49549
01:27:08|0.49549
01:27:10|0.49549
01:27:10|0.49549
01:27:11|0.49555
01:27:13|0.49555
01:27:14|0.49573
01:27:14|0.49574
01:27:16|0.49634
01:27:17|0.49707
01:27:17|0.4971
01:27:18|0.4971
01:27:19|0.4971
01:27:20|0.4971
01:27:21|0.49701
01:27:22|0.49658
01:27:24|0.49658
01:27:24|0.49667
01:27:25|0.49643
01:27:27|0.49638
01:27:28|0.49638
01:27:28|0.49581
01:27:29|0.49581
01:27:31|0.49637
01:27:31|0.4959
01:27:33|0.4959
01:27:34|0.4958
01:27:35|0.49549
01:27:36|0.49505
01:27:37|0.49505
01:27:38|0.49535
01:27:39|0.49514
01:27:39|0.49562
01:27:41|0.49558
01:27:42|0.49579
01:27:43|0.49579
01:27:44|0.49577
01:27:45|0.49613
01:27:46|0.49613
01:27:46|0.49613
01:27:48|0.49599
01:27:49|0.49599
01:27:50|0.49599
01:27:51|0.49582
01:27:52|0.49582
01:27:52|0.49537
01:27:54|0.49537
01:27:55|0.49542
01:27:56|0.49468
01:27:56|0.49468
01:27:58|0.49468
01:27:58|0.49468
01:28:00|0.49468
01:28:00|0.49468
01:28:02|0.49447
01:28:04|0.49421
01:28:04|0.49439
01:28:06|0.49405
01:28:06|0.49385
01:28:07|0.4938
01:28:09|0.4938
01:28:10|0.49392
01:28:11|0.49399
01:28:11|0.49437
01:28:13|0.49402
01:28:13|0.49402
01:28:15|0.4939
01:28:16|0.49359
01:28:16|0.49357
01:28:18|0.49357
01:28:18|0.49354
01:28:19|0.49324
01:28:20|0.49359
01:28:21|0.49325
01:28:23|0.49322
01:28:23|0.49322
01:28:25|0.49297
01:28:25|0.49297
01:28:26|0.4929
01:28:28|0.4929
01:28:28|0.49251
01:28:29|0.49251
01:28:30|0.49221
01:28:31|0.49209
01:28:32|0.49226
01:28:33|0.49058
01:28:34|0.49118
01:28:36|0.4909
01:28:37|0.49052
01:28:37|0.49029
01:28:38|0.49005
01:28:39|0.49
01:28:40|0.48911
01:28:41|0.48927
01:28:42|0.48698
01:28:43|0.48838
01:28:44|0.48712
01:28:45|0.48784
01:28:46|0.4876
01:28:47|0.48813
01:28:48|0.488
01:28:50|0.48728
01:28:51|0.48793
01:28:51|0.48794
01:28:53|0.48788
01:28:53|0.48816
01:28:54|0.4879
01:28:55|0.48667
01:28:56|0.48667
01:28:57|0.4853
01:28:58|0.48538
01:28:59|0.48544
01:29:00|0.48466
01:29:02|0.4829
01:29:03|0.48447
01:29:04|0.48221
01:29:05|0.48181
01:29:07|0.48152
01:29:07|0.48078
01:29:08|0.48
01:29:09|0.4804
01:29:10|0.48126
01:29:11|0.48041
01:29:12|0.48024
01:29:13|0.47981
01:29:14|0.48038
01:29:15|0.47997
01:29:16|0.47939
01:29:18|0.47966
01:29:18|0.47964
01:29:19|0.48042
01:29:20|0.4799
01:29:21|0.48021
01:29:22|0.4803
01:29:23|0.48035
01:29:24|0.48013
01:29:25|0.48088
01:29:26|0.48074
01:29:27|0.48058
01:29:28|0.48063
01:29:29|0.48043
01:29:30|0.48064
01:29:31|0.48023
01:29:32|0.48022
01:29:33|0.47968
01:29:34|0.47964
01:29:35|0.47969
01:29:36|0.47972
01:29:37|0.479
01:29:38|0.47962
01:29:39|0.47918
01:29:41|0.47929
01:29:42|0.479
01:29:43|0.47868
01:29:43|0.47827
01:29:45|0.47791
01:29:45|0.47771
01:29:46|0.477
01:29:47|0.47715
01:29:48|0.47627
01:29:49|0.47621
01:29:50|0.47565
01:29:52|0.4763
01:29:52|0.4766
01:29:53|0.47735
01:29:55|0.47743
01:29:55|0.47766
01:29:57|0.47817
01:29:57|0.47818
01:29:58|0.48024
01:29:59|0.48006
01:30:00|0.4803
01:30:01|0.48066
01:30:03|0.48079
01:30:04|0.48079
01:30:05|0.48117
01:30:06|0.48213
01:30:07|0.48168
01:30:08|0.4819
01:30:09|0.48196
01:30:10|0.48232
01:30:11|0.48245
01:30:12|0.48151
01:30:13|0.48171
01:30:14|0.48201
01:30:15|0.48251
01:30:16|0.48302
01:30:17|0.48286
01:30:18|0.48271
01:30:19|0.48286
01:30:20|0.4826
01:30:21|0.48303
01:30:22|0.48289
01:30:23|0.48302
01:30:24|0.48302
01:30:25|0.48268
01:30:26|0.48275
01:30:27|0.48235
01:30:28|0.48191
01:30:29|0.48219
01:30:30|0.48192
01:30:31|0.4821
01:30:32|0.4821
01:30:33|0.48189
01:30:34|0.48172
01:30:35|0.48131
01:30:36|0.48149
01:30:37|0.48055
01:30:38|0.48032
01:30:39|0.48062
01:30:40|0.48055
01:30:41|0.47896
01:30:42|0.47942
01:30:43|0.47871
01:30:44|0.47882
01:30:45|0.47866
01:30:46|0.47859
01:30:47|0.47836
01:30:48|0.47759
01:30:49|0.47779
01:30:50|0.47743
01:30:51|0.47766
01:30:52|0.47729
01:30:53|0.47665
01:30:54|0.47691
01:30:55|0.47636
01:30:56|0.47647
01:30:57|0.47626
01:30:58|0.4767
01:30:59|0.47659
01:31:00|0.47692
01:31:01|0.4767
01:31:02|0.47699
01:31:04|0.47673
01:31:04|0.47625
01:31:06|0.47625
01:31:07|0.47625
01:31:07|0.4757
01:31:08|0.47617
01:31:09|0.47574
01:31:10|0.4751
01:31:12|0.47538
01:31:12|0.47587
01:31:13|0.47523
01:31:14|0.47512
01:31:15|0.47499
01:31:17|0.47499
01:31:18|0.47499
01:31:18|0.47249
01:31:19|0.474
01:31:21|0.47343
01:31:21|0.47231
01:31:22|0.47353
01:31:24|0.47303
01:31:24|0.47283
01:31:26|0.47346
01:31:26|0.47289
01:31:27|0.47197
01:31:28|0.472
01:31:30|0.47174
01:31:30|0.472
01:31:31|0.47108
01:31:32|0.4707
01:31:34|0.47167
01:31:34|0.472
01:31:35|0.47199
01:31:36|0.47015
01:31:37|0.47053
01:31:38|0.46958
01:31:39|0.46958
01:31:40|0.46901
01:31:41|0.46901
01:31:42|0.46901
01:31:44|0.46947
01:31:45|0.46901
01:31:45|0.469
01:31:47|0.46869
01:31:48|0.46768
01:31:48|0.46775
01:31:50|0.46793
01:31:51|0.46708
01:31:52|0.46708
01:31:53|0.46708
01:31:54|0.46708
01:31:55|0.46708
01:31:56|0.46708
01:31:57|0.467
01:31:58|0.467
01:31:58|0.467
01:32:00|0.467
01:32:01|0.46701
01:32:02|0.46647
01:32:03|0.466
01:32:04|0.46521
01:32:05|0.46519
01:32:06|0.46541
01:32:07|0.46529
01:32:08|0.46555
01:32:09|0.46546
01:32:10|0.46502
01:32:11|0.46499
01:32:12|0.46492
01:32:13|0.46504
01:32:14|0.46529
01:32:15|0.46434
01:32:16|0.46398
01:32:17|0.46458
01:32:18|0.46571
01:32:19|0.46427
01:32:20|0.46388
01:32:21|0.46516
01:32:22|0.46587
01:32:23|0.46496
01:32:24|0.46468
01:32:25|0.46391
01:32:26|0.46491
01:32:27|0.46388
01:32:28|0.46435
01:32:30|0.46388
01:32:30|0.46414
01:32:31|0.46311
01:32:32|0.46312
01:32:33|0.46388
01:32:34|0.46416
01:32:35|0.46389
01:32:36|0.46388
01:32:37|0.46263
01:32:38|0.46388
01:32:39|0.4641
01:32:40|0.4641
01:32:41|0.46388
01:32:42|0.46388
01:32:43|0.46388
01:32:44|0.46383
01:32:45|0.46388
01:32:46|0.46388
01:32:47|0.46388
01:32:48|0.46388
01:32:49|0.46388
01:32:50|0.46388
01:32:51|0.46231
01:32:52|0.46437
01:32:53|0.46594
01:32:55|0.46388
01:32:55|0.46407
01:32:56|0.46389
01:32:58|0.46388
01:32:59|0.46294
01:32:59|0.46333
01:33:00|0.4631
01:33:02|0.46233
01:33:03|0.46233
01:33:04|0.4617
01:33:05|0.46107
01:33:07|0.46076
01:33:08|0.46103
01:33:08|0.46091
01:33:09|0.46132
01:33:10|0.46259
01:33:11|0.46289
01:33:12|0.46348
01:33:13|0.4634
01:33:15|0.46358
01:33:15|0.46361
01:33:16|0.4656
01:33:18|0.46592
01:33:19|0.46602
01:33:20|0.46634
01:33:21|0.46573
01:33:22|0.46613
01:33:23|0.46523
01:33:24|0.46675
01:33:24|0.46629
01:33:26|0.46881
01:33:27|0.46838
01:33:27|0.46913
01:33:29|0.46963
01:33:30|0.47174
01:33:31|0.47049
01:33:32|0.47087
01:33:33|0.47122
01:33:34|0.47104
01:33:34|0.47154
01:33:36|0.47161
01:33:36|0.47154
01:33:37|0.47517
01:33:39|0.47306
01:33:40|0.47613
01:33:41|0.47473
01:33:42|0.47556
01:33:43|0.47621
01:33:44|0.47473
01:33:45|0.47336
01:33:46|0.47339
01:33:47|0.47236
01:33:48|0.47249
01:33:48|0.47115
01:33:50|0.47212
01:33:51|0.47272
01:33:52|0.47254
01:33:53|0.47213
01:33:53|0.47215
01:33:55|0.47123
01:33:56|0.47152
01:33:56|0.47152
01:33:58|0.47132
01:33:59|0.47169
01:34:00|0.47053
01:34:01|0.46994
01:34:02|0.47075
01:34:03|0.46955
01:34:05|0.46755
01:34:05|0.46833
01:34:06|0.46792
01:34:07|0.46744
01:34:08|0.46757
01:34:09|0.46729
01:34:10|0.46758
01:34:11|0.46679
01:34:12|0.46677
01:34:13|0.46675
01:34:14|0.4666
01:34:15|0.46638
01:34:16|0.46733
01:34:18|0.46817
01:34:18|0.46793
01:34:20|0.46862
01:34:20|0.46864
01:34:22|0.46948
01:34:22|0.46964
01:34:23|0.47019
01:34:25|0.47036
01:34:25|0.4617
01:34:26|0.45542
01:34:27|0.45118
01:34:28|0.45878
01:34:30|0.46308
01:34:30|0.45938
01:34:31|0.45532
01:34:33|0.45665
01:34:34|0.45438
01:34:35|0.45415
01:34:36|0.4562
01:34:36|0.45712
01:34:38|0.45618
01:34:39|0.45576
01:34:39|0.45474
01:34:40|0.45327
01:34:41|0.45214
01:34:43|0.45578
01:34:43|0.45497
01:34:44|0.45334
01:34:45|0.45557
01:34:46|0.45593
01:34:47|0.45376
01:34:48|0.45397
01:34:50|0.45406
01:34:51|0.45809
01:34:51|0.4573
01:34:52|0.45647
01:34:53|0.45508
01:34:55|0.45703
01:34:55|0.44961
01:34:56|0.44921
01:34:58|0.4495
01:34:58|0.4493
01:34:59|0.44645
01:35:01|0.44807
01:35:01|0.44779
01:35:02|0.44714
01:35:04|0.45083
01:35:05|0.44921
01:35:06|0.44736
01:35:08|0.4468
01:35:08|0.44751
01:35:09|0.44674
01:35:10|0.44643
01:35:11|0.4458
01:35:12|0.44502
01:35:13|0.447
01:35:14|0.44753
01:35:15|0.44901
01:35:16|0.44856
01:35:17|0.4481
01:35:18|0.44856
01:35:19|0.44792
01:35:20|0.44857
01:35:21|0.44906
01:35:22|0.45003
01:35:23|0.44914
01:35:24|0.45025
01:35:25|0.45289
01:35:26|0.45318
01:35:27|0.45386
01:35:28|0.45486
01:35:29|0.45482
01:35:30|0.45522
01:35:31|0.45469
01:35:32|0.45446
01:35:33|0.453
01:35:34|0.4544
01:35:35|0.45481
01:35:36|0.45616
01:35:37|0.45578
01:35:38|0.45695
01:35:39|0.45654
01:35:40|0.45614
01:35:41|0.45577
01:35:42|0.45621
01:35:43|0.45678
01:35:44|0.45597
01:35:45|0.45731
01:35:46|0.45721
01:35:47|0.45712
01:35:48|0.4572
01:35:49|0.45608
01:35:50|0.45641
01:35:51|0.45704
01:35:52|0.45717
01:35:53|0.45734
01:35:54|0.45749
01:35:55|0.45714
01:35:56|0.4572
01:35:57|0.45631
01:35:58|0.45701
01:35:59|0.45507
01:36:00|0.45471
01:36:01|0.45494
01:36:02|0.45606
01:36:03|0.45615
01:36:05|0.45464
01:36:06|0.45411
01:36:07|0.454
01:36:07|0.45417
01:36:09|0.45476
01:36:10|0.45411
01:36:11|0.45014
01:36:12|0.45029
01:36:13|0.44958
01:36:14|0.4502
01:36:15|0.44902
01:36:16|0.45009
01:36:17|0.44989
01:36:18|0.45022
01:36:19|0.44974
01:36:20|0.4496
01:36:21|0.44982
01:36:22|0.44999
01:36:23|0.4497
01:36:24|0.4487
01:36:25|0.44754
01:36:26|0.4474
01:36:27|0.44849
01:36:28|0.44868
01:36:29|0.44862
01:36:30|0.44873
01:36:31|0.44901
01:36:32|0.44866
01:36:33|0.44849
01:36:34|0.44854
01:36:35|0.44835
01:36:36|0.44909
01:36:37|0.44919
01:36:38|0.44892
01:36:39|0.4485
01:36:40|0.44871
01:36:41|0.44851
01:36:42|0.44871
01:36:43|0.447
01:36:44|0.44777
01:36:45|0.44877
01:36:46|0.44966
01:36:47|0.4502
01:36:48|0.45017
01:36:49|0.44833
01:36:50|0.4481
01:36:51|0.44753
01:36:52|0.44764
01:36:53|0.447
01:36:54|0.44715
01:36:55|0.44672
01:36:56|0.44662
01:36:57|0.44498
01:36:58|0.44677
01:36:59|0.44627
01:37:00|0.44603
01:37:01|0.44591
01:37:02|0.44564
01:37:03|0.44701
01:37:04|0.44505
01:37:05|0.44488
01:37:07|0.44578
01:37:08|0.44592
01:37:08|0.44619
01:37:10|0.44696
01:37:11|0.44692
01:37:12|0.4471
01:37:13|0.44699
01:37:14|0.44862
01:37:15|0.44913
01:37:16|0.44937
01:37:17|0.44904
01:37:18|0.44932
01:37:19|0.45
01:37:20|0.44938
01:37:21|0.44887
01:37:22|0.44927
01:37:23|0.44894
01:37:24|0.44925
01:37:25|0.44955
01:37:26|0.4489
01:37:27|0.44853
01:37:28|0.44895
01:37:29|0.44871
01:37:29|0.44877
01:37:31|0.44738
01:37:32|0.44774
01:37:33|0.44827
01:37:34|0.44902
01:37:35|0.44906
01:37:35|0.4479
01:37:37|0.44812
01:37:38|0.4481
01:37:39|0.44893
01:37:39|0.44886
01:37:41|0.44871
01:37:42|0.44921
01:37:43|0.44914
01:37:44|0.44913
01:37:45|0.44916
01:37:46|0.44898
01:37:47|0.44915
01:37:47|0.44946
01:37:49|0.44939
01:37:50|0.44911
01:37:51|0.44913
01:37:52|0.44944
01:37:53|0.44934
01:37:54|0.45057
01:37:55|0.45
01:37:56|0.45058
01:37:57|0.45046
01:37:58|0.45058
01:37:59|0.45071
01:38:00|0.45039
01:38:01|0.44985
01:38:02|0.44897
01:38:03|0.44879
01:38:04|0.44958
01:38:05|0.4496
01:38:06|0.44961
01:38:08|0.44937
01:38:08|0.44974
01:38:10|0.44933
01:38:11|0.44966
01:38:12|0.44968
01:38:13|0.44966
01:38:14|0.44962
01:38:15|0.44962
01:38:16|0.44961
01:38:17|0.44977
01:38:18|0.44973
01:38:19|0.45003
01:38:20|0.45041
01:38:21|0.45041
01:38:22|0.45065
01:38:23|0.45098
01:38:24|0.45082
01:38:25|0.45112
01:38:26|0.45217
01:38:27|0.45274
01:38:28|0.45262
01:38:29|0.45336
01:38:30|0.45349
01:38:31|0.4534
01:38:32|0.45353
01:38:33|0.45223
01:38:34|0.45289
01:38:35|0.45359
01:38:36|0.45366
01:38:37|0.45423
01:38:38|0.45441
01:38:39|0.45391
01:38:40|0.45435
01:38:41|0.45524
01:38:42|0.45517
01:38:43|0.45511
01:38:44|0.45516
01:38:45|0.45544
01:38:46|0.45559
01:38:47|0.45547
01:38:47|0.45662
01:38:49|0.45695
01:38:50|0.45707
01:38:51|0.45743
01:38:52|0.45743
01:38:53|0.45771
01:38:54|0.45767
01:38:55|0.45775
01:38:56|0.45811
01:38:57|0.45781
01:38:58|0.45817
01:38:59|0.45818
01:39:00|0.45754
01:39:01|0.45795
01:39:02|0.45692
01:39:03|0.45674
01:39:04|0.45695
01:39:05|0.45711
01:39:06|0.45677
01:39:07|0.45807
01:39:09|0.4584
01:39:10|0.45763
01:39:11|0.45736
01:39:12|0.45781
01:39:12|0.45785
01:39:14|0.45758
01:39:14|0.45731
01:39:15|0.45722
01:39:17|0.45717
01:39:17|0.45753
01:39:19|0.45747
01:39:20|0.45734
01:39:20|0.45723
01:39:22|0.4574
01:39:22|0.4576
01:39:23|0.45777
01:39:25|0.45779
01:39:26|0.45832
01:39:26|0.45795
01:39:27|0.45802
01:39:29|0.458
01:39:29|0.458
01:39:30|0.45841
01:39:31|0.45835
01:39:32|0.45872
01:39:34|0.45806
01:39:34|0.45802
01:39:36|0.458
01:39:36|0.45817
01:39:37|0.45801
01:39:38|0.45952
01:39:39|0.45822
01:39:40|0.45892
01:39:41|0.45892
01:39:42|0.45903
01:39:43|0.45893
01:39:44|0.45867
01:39:45|0.45875
01:39:47|0.45889
01:39:48|0.45874
01:39:49|0.45832
01:39:49|0.45818
01:39:51|0.45818
01:39:52|0.45805
01:39:53|0.45816
01:39:53|0.45848
01:39:55|0.45868
01:39:56|0.45822
01:39:56|0.45812
01:39:58|0.45848
01:39:59|0.45801
01:40:00|0.45805
01:40:01|0.458
01:40:02|0.4583
01:40:02|0.45848
01:40:04|0.45605
01:40:04|0.45598
01:40:06|0.45564
01:40:06|0.45492
01:40:08|0.45542
01:40:09|0.45208
01:40:10|0.45193
01:40:12|0.4503
01:40:13|0.45145
01:40:13|0.45158
01:40:15|0.45
01:40:16|0.44954
01:40:16|0.44949
01:40:18|0.44949
01:40:18|0.45
01:40:19|0.45
01:40:20|0.45
01:40:21|0.44999
01:40:22|0.45
01:40:23|0.45121
01:40:25|0.4512
01:40:25|0.45157
01:40:27|0.45158
01:40:27|0.45121
01:40:28|0.45122
01:40:29|0.45128
01:40:31|0.45129
01:40:32|0.45158
01:40:32|0.45153
01:40:34|0.45057
01:40:35|0.45072
01:40:35|0.45086
01:40:37|0.45079
01:40:38|0.45048
01:40:39|0.45069
01:40:39|0.45016
01:40:41|0.45088
01:40:41|0.45053
01:40:42|0.45077
01:40:44|0.45146
01:40:45|0.45145
01:40:46|0.45132
01:40:47|0.45182
01:40:48|0.4528
01:40:49|0.45365
01:40:50|0.45373
01:40:50|0.45343
01:40:52|0.45373
01:40:52|0.45391
01:40:54|0.45389
01:40:55|0.4542
01:40:56|0.45407
01:40:57|0.45436
01:40:57|0.45438
01:40:59|0.45486
01:41:00|0.45432
01:41:01|0.4537
01:41:02|0.4537
01:41:03|0.45298
01:41:03|0.453
01:41:04|0.4526
01:41:06|0.45281
01:41:07|0.45261
01:41:08|0.45228
01:41:09|0.4527
01:41:10|0.45191
01:41:11|0.45314
01:41:13|0.45304
01:41:13|0.45332
01:41:14|0.45432
01:41:15|0.45404
01:41:16|0.45346
01:41:17|0.4539
01:41:18|0.45416
01:41:20|0.45429
01:41:20|0.45385
01:41:21|0.45427
01:41:23|0.45339
01:41:24|0.45321
01:41:25|0.4531
01:41:26|0.45316
01:41:27|0.4531
01:41:27|0.45305
01:41:29|0.45295
01:41:30|0.45281
01:41:31|0.45289
01:41:32|0.45271
01:41:33|0.45121
01:41:34|0.45122
01:41:35|0.45181
01:41:35|0.45161
01:41:37|0.45181
01:41:38|0.45187
01:41:39|0.45221
01:41:40|0.45184
01:41:41|0.45205
01:41:42|0.45232
01:41:43|0.45173
01:41:44|0.45
01:41:45|0.44949
01:41:46|0.44935
01:41:47|0.44993
01:41:48|0.45
01:41:49|0.45
01:41:50|0.45
01:41:50|0.45072
01:41:52|0.45028
01:41:53|0.44962
01:41:53|0.44968
01:41:54|0.4495
01:41:56|0.4498
01:41:57|0.44994
01:41:58|0.44945
01:41:59|0.44581
01:42:00|0.44585
01:42:00|0.44534
01:42:02|0.44556
01:42:03|0.44544
01:42:04|0.44489
01:42:04|0.44537
01:42:06|0.44501
01:42:06|0.44504
01:42:08|0.4445
01:42:08|0.44462
01:42:09|0.441
01:42:11|0.44063
01:42:12|0.44
01:42:13|0.4389
01:42:14|0.43853
01:42:15|0.43789
01:42:16|0.43932
01:42:17|0.44015
01:42:18|0.44032
01:42:19|0.44063
01:42:20|0.44137
01:42:21|0.44195
01:42:22|0.44204
01:42:23|0.44176
01:42:24|0.44172
01:42:25|0.44204
01:42:26|0.44255
01:42:27|0.44311
01:42:29|0.44272
01:42:29|0.44335
01:42:31|0.44266
01:42:31|0.4431
01:42:32|0.44292
01:42:33|0.44005
01:42:34|0.44127
01:42:35|0.44123
01:42:36|0.4412
01:42:37|0.44039
01:42:38|0.44101
01:42:39|0.44097
01:42:40|0.44114
01:42:41|0.44142
01:42:42|0.44053
01:42:43|0.44005
01:42:44|0.44102
01:42:45|0.44023
01:42:46|0.44
01:42:47|0.4395
01:42:48|0.43892
01:42:49|0.43889
01:42:50|0.43897
01:42:51|0.438
01:42:52|0.44
01:42:53|0.43718
01:42:54|0.43684
01:42:56|0.43596
01:42:56|0.4356
01:42:57|0.43509
01:42:58|0.435
01:43:00|0.43436
01:43:00|0.43569
01:43:02|0.4341
01:43:02|0.43478
01:43:03|0.4349
01:43:04|0.43507
01:43:05|0.43556
01:43:06|0.43909
01:43:08|0.43724
01:43:08|0.43767
01:43:09|0.43773
01:43:10|0.4388
01:43:12|0.43944
01:43:13|0.43979
01:43:14|0.43988
01:43:15|0.43989
01:43:16|0.44085
01:43:17|0.44084
01:43:18|0.44172
01:43:19|0.44041
01:43:20|0.44063
01:43:21|0.44122
01:43:22|0.44169
01:43:23|0.44524
01:43:24|0.44433
01:43:25|0.44393
01:43:26|0.44397
01:43:27|0.44345
01:43:29|0.44301
01:43:30|0.444
01:43:31|0.44275
01:43:31|0.44293
01:43:32|0.44253
01:43:34|0.44205
01:43:35|0.44234
01:43:35|0.44217
01:43:37|0.44243
01:43:37|0.44254
01:43:38|0.44252
01:43:39|0.44252
01:43:40|0.44255
01:43:42|0.44292
01:43:42|0.44298
01:43:43|0.44349
01:43:44|0.44363
01:43:45|0.44437
01:43:46|0.44433
01:43:48|0.44446
01:43:49|0.44457
01:43:50|0.44431
01:43:50|0.44374
01:43:51|0.44395
01:43:53|0.44397
01:43:53|0.44399
01:43:54|0.44404
01:43:55|0.44389
01:43:56|0.44365
01:43:57|0.4437
01:43:58|0.44377
01:43:59|0.44341
01:44:00|0.44369
01:44:01|0.44255
01:44:02|0.44184
01:44:03|0.44188
01:44:04|0.44186
01:44:05|0.44111
01:44:06|0.44114
01:44:07|0.44075
01:44:09|0.44094
01:44:09|0.44052
01:44:10|0.44046
01:44:11|0.44058
01:44:13|0.44074
01:44:14|0.4407
01:44:15|0.44167
01:44:16|0.44174
01:44:17|0.44238
01:44:18|0.44238
01:44:19|0.4425
01:44:20|0.44298
01:44:21|0.4428
01:44:22|0.44303
01:44:23|0.44297
01:44:24|0.44293
01:44:25|0.44277
01:44:26|0.443
01:44:27|0.44168
01:44:28|0.44174
01:44:29|0.44209
01:44:30|0.44196
01:44:31|0.442
01:44:32|0.44235
01:44:33|0.44282
01:44:34|0.44252
01:44:35|0.44223
01:44:36|0.44204
01:44:37|0.44204
01:44:38|0.44243
01:44:39|0.44246
01:44:40|0.44205
01:44:41|0.44205
01:44:42|0.44227
01:44:43|0.44231
01:44:44|0.44252
01:44:45|0.44262
01:44:46|0.44206
01:44:47|0.44235
01:44:48|0.44116
01:44:49|0.44154
01:44:50|0.44139
01:44:51|0.44208
01:44:52|0.44208
01:44:53|0.44158
01:44:54|0.44145
01:44:55|0.4415
01:44:56|0.4415
01:44:57|0.44234
01:44:58|0.44239
01:44:59|0.44239
01:45:00|0.4425
01:45:01|0.44227
01:45:02|0.44159
01:45:03|0.4414
01:45:04|0.4414
01:45:05|0.44044
01:45:06|0.44071
01:45:07|0.44039
01:45:08|0.44108
01:45:09|0.4417
01:45:10|0.44143
01:45:11|0.44209
01:45:12|0.44249
01:45:13|0.44263
01:45:15|0.44311
01:45:16|0.44335
01:45:17|0.44375
01:45:18|0.44327
01:45:19|0.44377
01:45:20|0.44409
01:45:21|0.44419
01:45:22|0.44433
01:45:23|0.44452
01:45:23|0.445
01:45:25|0.44509
01:45:26|0.44568
01:45:27|0.44584
01:45:28|0.44601
01:45:29|0.44608
01:45:30|0.44611
01:45:31|0.44653
01:45:32|0.44644
01:45:33|0.44636
01:45:33|0.44659
01:45:35|0.44663
01:45:36|0.44641
01:45:37|0.44643
01:45:38|0.4465
01:45:38|0.44736
01:45:39|0.44713
01:45:41|0.44732
01:45:42|0.44742
01:45:43|0.44701
01:45:44|0.44696
01:45:45|0.44671
01:45:46|0.44673
01:45:47|0.4469
01:45:48|0.4467
01:45:49|0.44648
01:45:50|0.44671
01:45:51|0.44692
01:45:52|0.44692
01:45:53|0.44731
01:45:54|0.44671
01:45:55|0.44716
01:45:56|0.44707
01:45:56|0.44704
01:45:58|0.44773
01:45:59|0.44779
01:46:00|0.44926
01:46:01|0.44728
01:46:01|0.44706
01:46:03|0.44644
01:46:03|0.44667
01:46:05|0.44665
01:46:06|0.44651
01:46:07|0.44656
01:46:08|0.44642
01:46:08|0.44678
01:46:09|0.44678
01:46:11|0.44641
01:46:11|0.44633
01:46:12|0.4461
01:46:14|0.4452
01:46:15|0.44508
01:46:17|0.44548
01:46:18|0.44511
01:46:19|0.44421
01:46:20|0.44399
01:46:21|0.44449
01:46:21|0.44387
01:46:23|0.44439
01:46:23|0.44446
01:46:24|0.44426
01:46:26|0.44406
01:46:26|0.44381
01:46:27|0.44388
01:46:28|0.44397
01:46:30|0.44378
01:46:31|0.44403
01:46:32|0.44444
01:46:32|0.44451
01:46:33|0.44455
01:46:35|0.44435
01:46:35|0.44481
01:46:37|0.44497
01:46:38|0.44496
01:46:38|0.44524
01:46:39|0.44524
01:46:40|0.44471
01:46:41|0.44483
01:46:43|0.44493
01:46:44|0.44519
01:46:44|0.44495
01:46:46|0.44514
01:46:47|0.44514
01:46:47|0.44468
01:46:48|0.44494
01:46:49|0.44465
01:46:51|0.44423
01:46:51|0.44482
01:46:52|0.44454
01:46:53|0.44467
01:46:54|0.44487
01:46:56|0.44366
01:46:56|0.44396
01:46:57|0.44396
01:46:58|0.44444
01:46:59|0.44371
01:47:00|0.4434
01:47:01|0.44304
01:47:02|0.44282
01:47:03|0.44279
01:47:04|0.44302
01:47:05|0.44342
01:47:06|0.44334
01:47:07|0.44267
01:47:08|0.44329
01:47:09|0.44288
01:47:11|0.44333
01:47:12|0.44316
01:47:12|0.44306
01:47:13|0.44314
01:47:14|0.44352
01:47:16|0.444
01:47:17|0.44422
01:47:18|0.44422
01:47:19|0.44419
01:47:20|0.44449
01:47:21|0.44465
01:47:22|0.44453
01:47:24|0.44413
01:47:25|0.44399
01:47:26|0.44399
01:47:27|0.44419
01:47:28|0.44461
01:47:29|0.44493
01:47:30|0.44533
01:47:31|0.44583
01:47:32|0.44573
01:47:33|0.44553
01:47:34|0.44568
01:47:35|0.44471
01:47:36|0.44451
01:47:37|0.44492
01:47:37|0.44466
01:47:38|0.44463
01:47:40|0.44463
01:47:41|0.44484
01:47:42|0.44506
01:47:42|0.44521
01:47:44|0.44554
01:47:45|0.44553
01:47:46|0.44555
01:47:47|0.44537
01:47:48|0.44512
01:47:49|0.44517
01:47:49|0.44532
01:47:51|0.44528
01:47:52|0.44518
01:47:53|0.44522
01:47:54|0.44522
01:47:54|0.44543
01:47:56|0.44506
01:47:57|0.44523
01:47:58|0.44522
01:47:59|0.44522
01:47:59|0.44496
01:48:01|0.44467
01:48:01|0.44471
01:48:03|0.44494
01:48:03|0.44447
01:48:05|0.44468
01:48:05|0.44472
01:48:07|0.44534
01:48:08|0.44512
01:48:09|0.44513
01:48:09|0.4454
01:48:11|0.44502
01:48:12|0.44741
01:48:13|0.44752
01:48:13|0.44724
01:48:15|0.44696
01:48:15|0.44624
01:48:17|0.44633
01:48:19|0.44634
01:48:20|0.44602
01:48:21|0.44577
01:48:22|0.44574
01:48:23|0.44482
01:48:23|0.44514
01:48:24|0.445
01:48:26|0.44491
01:48:26|0.44483
01:48:27|0.44459
01:48:28|0.44444
01:48:30|0.44446
01:48:30|0.44453
01:48:32|0.44415
01:48:32|0.44389
01:48:34|0.44388
01:48:34|0.44384
01:48:35|0.44416
01:48:36|0.44412
01:48:38|0.44416
01:48:38|0.44382
01:48:39|0.44475
01:48:41|0.4439
01:48:41|0.44432
01:48:43|0.44446
01:48:44|0.44412
01:48:45|0.44448
01:48:46|0.44416
01:48:47|0.44432
01:48:48|0.44436
01:48:49|0.44453
01:48:50|0.44475
01:48:51|0.44449
01:48:52|0.44431
01:48:53|0.44513
01:48:54|0.44454
01:48:55|0.44588
01:48:56|0.44531
01:48:57|0.44537
01:48:58|0.44497
01:48:59|0.44574
01:49:00|0.44576
01:49:01|0.44591
01:49:02|0.44619
01:49:03|0.44659
01:49:04|0.44702
01:49:05|0.44692
01:49:06|0.44692
01:49:07|0.44683
01:49:08|0.4468
01:49:09|0.4475
01:49:10|0.44707
01:49:11|0.44786
01:49:12|0.44769
01:49:13|0.4479
01:49:14|0.44792
01:49:15|0.44801
01:49:16|0.44816
01:49:17|0.44816
01:49:18|0.44838
01:49:19|0.44838
01:49:21|0.44798
01:49:21|0.44829
01:49:22|0.44769
01:49:23|0.44775
01:49:24|0.44784
01:49:25|0.44823
01:49:26|0.44809
01:49:27|0.448
01:49:28|0.44837
01:49:29|0.44875
01:49:30|0.44899
01:49:31|0.44866
01:49:32|0.44825
01:49:33|0.44824
01:49:34|0.44825
01:49:35|0.44825
01:49:36|0.44824
01:49:37|0.44818
01:49:38|0.44825
01:49:39|0.44825
01:49:40|0.44843
01:49:41|0.44835
01:49:42|0.44844
01:49:43|0.44867
01:49:44|0.44876
01:49:45|0.44894
01:49:46|0.44923
01:49:47|0.44967
01:49:48|0.44896
01:49:49|0.44915
01:49:50|0.44922
01:49:51|0.44923
01:49:52|0.44963
01:49:53|0.44954
01:49:54|0.44974
01:49:55|0.44957
01:49:56|0.45009
01:49:57|0.44933
01:49:58|0.44954
01:49:59|0.44993
01:50:00|0.44963
01:50:01|0.44958
01:50:02|0.44968
01:50:03|0.44994
01:50:04|0.44955
01:50:05|0.44918
01:50:06|0.44939
01:50:07|0.45016
01:50:08|0.44989
01:50:09|0.44983
01:50:10|0.44986
01:50:11|0.45045
01:50:12|0.45
01:50:13|0.44937
01:50:14|0.44912
01:50:15|0.44861
01:50:16|0.44761
01:50:17|0.44755
01:50:19|0.44792
01:50:20|0.44754
01:50:21|0.44702
01:50:22|0.44701
01:50:23|0.44623
01:50:24|0.44642
01:50:25|0.44638
01:50:27|0.44616
01:50:27|0.44646
01:50:28|0.44659
01:50:29|0.44653
01:50:30|0.44612
01:50:31|0.44635
01:50:32|0.44644
01:50:33|0.44612
01:50:34|0.446
01:50:35|0.44566
01:50:36|0.44602
01:50:37|0.44557
01:50:38|0.44556
01:50:39|0.44535
01:50:40|0.444
01:50:41|0.44489
01:50:42|0.44479
01:50:43|0.44525
01:50:44|0.44537
01:50:45|0.445
01:50:46|0.44531
01:50:47|0.44474
01:50:48|0.44474
01:50:50|0.44618
01:50:50|0.44606
01:50:52|0.44623
01:50:52|0.44625
01:50:54|0.44624
01:50:55|0.4462
01:50:56|0.4462
01:50:56|0.44588
01:50:57|0.44629
01:50:58|0.44644
01:51:00|0.44786
01:51:01|0.44787
01:51:01|0.44748
01:51:02|0.44724
01:51:04|0.447
01:51:04|0.44687
01:51:05|0.44701
01:51:07|0.44659
01:51:07|0.44669
01:51:08|0.44648
01:51:09|0.44803
01:51:10|0.44672
01:51:11|0.4465
01:51:12|0.44763
01:51:13|0.4474
01:51:14|0.44675
01:51:15|0.44652
01:51:16|0.44634
01:51:17|0.44634
01:51:19|0.44675
01:51:20|0.44651
01:51:21|0.4464
01:51:23|0.44654
01:51:23|0.4466
01:51:24|0.447
01:51:26|0.4471
01:51:26|0.4471
01:51:27|0.44667
01:51:29|0.44721
01:51:30|0.44696
01:51:31|0.44704
01:51:32|0.44696
01:51:32|0.447
01:51:33|0.44751
01:51:35|0.44755
01:51:35|0.4475
01:51:37|0.44766
01:51:38|0.44766
01:51:38|0.44725
01:51:40|0.44766
01:51:40|0.44775
01:51:42|0.44784
01:51:43|0.44826
01:51:44|0.44808
01:51:44|0.44813
01:51:46|0.4482
01:51:47|0.44808
01:51:48|0.44785
01:51:48|0.44771
01:51:50|0.44778
01:51:51|0.44804
01:51:52|0.44789
01:51:53|0.44802
01:51:54|0.44834
01:51:55|0.44835
01:51:56|0.448
01:51:57|0.44801
01:51:57|0.44833
01:51:59|0.44794
01:52:00|0.44778
01:52:01|0.44777
01:52:02|0.44746
01:52:03|0.44734
01:52:04|0.44705
01:52:04|0.44691
01:52:06|0.44729
01:52:07|0.4473
01:52:07|0.44719
01:52:08|0.44761
01:52:10|0.44752
01:52:10|0.44777
01:52:12|0.44749
01:52:13|0.44759
01:52:13|0.4478
01:52:14|0.44753
01:52:16|0.44753
01:52:16|0.4478
01:52:17|0.4478
01:52:19|0.4478
01:52:20|0.44766
01:52:21|0.44739
01:52:22|0.44739
01:52:24|0.44747
01:52:25|0.4473
01:52:26|0.44731
01:52:27|0.4472
01:52:28|0.44703
01:52:29|0.44716
01:52:30|0.44741
01:52:31|0.44772
01:52:31|0.44764
01:52:33|0.44756
01:52:34|0.44739
01:52:35|0.44781
01:52:37|0.44738
01:52:37|0.44713
01:52:38|0.44721
01:52:39|0.44766
01:52:40|0.44741
01:52:41|0.44734
01:52:42|0.44666
01:52:43|0.44631
01:52:44|0.44606
01:52:45|0.44556
01:52:46|0.44556
01:52:48|0.44535
01:52:48|0.44556
01:52:50|0.44539
01:52:50|0.44522
01:52:51|0.44515
01:52:52|0.44532
01:52:54|0.445
01:52:55|0.44561
01:52:55|0.44579
01:52:56|0.44626
01:52:57|0.44639
01:52:59|0.44651
01:52:59|0.44662
01:53:00|0.44684
01:53:01|0.44646
01:53:02|0.44644
01:53:04|0.44644
01:53:04|0.44551
01:53:05|0.44563
01:53:06|0.44572
01:53:07|0.44538
01:53:08|0.44558
01:53:09|0.44592
01:53:10|0.44667
01:53:11|0.44525
01:53:12|0.44549
01:53:13|0.44567
01:53:14|0.44551
01:53:15|0.44519
01:53:16|0.44516
01:53:17|0.44515
01:53:18|0.44515
01:53:19|0.44516
01:53:20|0.44524
01:53:22|0.44561
01:53:23|0.44517
01:53:24|0.4454
01:53:25|0.44551
01:53:26|0.44513
01:53:27|0.44516
01:53:28|0.44476
01:53:29|0.44479
01:53:30|0.44478
01:53:31|0.44478
01:53:32|0.44479
01:53:33|0.44531
01:53:34|0.44477
01:53:35|0.44484
01:53:36|0.4446
01:53:37|0.44473
01:53:38|0.44472
01:53:39|0.44456
01:53:40|0.44474
01:53:41|0.44523
01:53:42|0.445
01:53:43|0.44484
01:53:44|0.44528
01:53:45|0.44542
01:53:46|0.44543
01:53:47|0.44532
01:53:48|0.44492
01:53:49|0.4452
01:53:50|0.44501
01:53:51|0.4453
01:53:52|0.44507
01:53:53|0.44558
01:53:54|0.44677
01:53:55|0.4467
01:53:56|0.44665
01:53:57|0.44645
01:53:58|0.44667
01:53:59|0.44666
01:54:00|0.44773
01:54:01|0.4473
01:54:02|0.44709
01:54:03|0.44626
01:54:04|0.44664
01:54:05|0.44531
01:54:06|0.44544
01:54:07|0.44577
01:54:08|0.44622
01:54:09|0.44629
01:54:10|0.44654
01:54:11|0.44625
01:54:12|0.44644
01:54:13|0.44622
01:54:14|0.44625
01:54:15|0.44689
01:54:16|0.44755
01:54:17|0.44874
01:54:18|0.44814
01:54:19|0.44824
01:54:20|0.44771
01:54:21|0.4476
01:54:22|0.44718
01:54:24|0.44826
01:54:24|0.44859
01:54:25|0.44793
01:54:26|0.44831
01:54:27|0.44772
01:54:28|0.44762
01:54:29|0.44793
01:54:30|0.448
01:54:31|0.44816
01:54:32|0.44824
01:54:33|0.44832
01:54:34|0.44832
01:54:35|0.44784
01:54:36|0.44794
01:54:37|0.44826
01:54:38|0.44826
01:54:39|0.44826
01:54:40|0.44813
01:54:41|0.44781
01:54:42|0.44812
01:54:43|0.44812
01:54:44|0.44824
01:54:45|0.44808
01:54:46|0.4478
01:54:47|0.44788
01:54:48|0.44767
01:54:49|0.44775
01:54:50|0.44787
01:54:51|0.44723
01:54:52|0.44752
01:54:53|0.44739
01:54:54|0.44739
01:54:55|0.4474
01:54:56|0.44746
01:54:57|0.44748
01:54:58|0.45074
01:54:59|0.44994
01:55:00|0.44975
01:55:01|0.44981
01:55:02|0.44953
01:55:03|0.44978
01:55:04|0.44964
01:55:05|0.44953
01:55:06|0.44927
01:55:07|0.44919
01:55:08|0.44897
01:55:09|0.44922
01:55:10|0.44898
01:55:11|0.44871
01:55:12|0.44867
01:55:13|0.44879
01:55:14|0.44855
01:55:15|0.44891
01:55:16|0.44922
01:55:17|0.44881
01:55:18|0.44879
01:55:19|0.44867
01:55:20|0.44844
01:55:21|0.44829
01:55:22|0.448
01:55:24|0.44816
01:55:25|0.44946
01:55:26|0.44881
01:55:27|0.44866
01:55:28|0.44832
01:55:29|0.44815
01:55:30|0.44834
01:55:31|0.44817
01:55:32|0.44836
01:55:33|0.44875
01:55:34|0.44853
01:55:35|0.4483
01:55:36|0.44915
01:55:37|0.44915
01:55:38|0.44916
01:55:39|0.44891
01:55:40|0.44886
01:55:41|0.4491
01:55:42|0.4491
01:55:43|0.4491
01:55:44|0.4491
01:55:45|0.4491
01:55:46|0.44936
01:55:47|0.44917
01:55:48|0.44911
01:55:49|0.44983
01:55:50|0.4495
01:55:51|0.44957
01:55:52|0.44922
01:55:53|0.45015
01:55:54|0.44945
01:55:55|0.44857
01:55:56|0.44887
01:55:57|0.44878
01:55:58|0.4491
01:55:59|0.44902
01:56:00|0.44905
01:56:01|0.44905
01:56:02|0.44911
01:56:03|0.44916
01:56:04|0.4495
01:56:05|0.44959
01:56:06|0.44952
01:56:07|0.44963
01:56:08|0.44977
01:56:09|0.44967
01:56:10|0.4493
01:56:11|0.4493
01:56:12|0.44925
01:56:13|0.44895
01:56:14|0.44949
01:56:15|0.44934
01:56:16|0.4493
01:56:17|0.44903
01:56:18|0.44903
01:56:19|0.44968
01:56:20|0.44968
01:56:21|0.45003
01:56:22|0.44957
01:56:23|0.44932
01:56:24|0.44955
01:56:25|0.44924
01:56:27|0.44909
01:56:27|0.44909
01:56:29|0.44903
01:56:30|0.44924
01:56:31|0.44931
01:56:32|0.44936
01:56:33|0.44861
01:56:34|0.4485
01:56:35|0.44873
01:56:36|0.44873
01:56:36|0.44835
01:56:38|0.44845
01:56:39|0.44855
01:56:40|0.44857
01:56:41|0.44839
01:56:42|0.44818
01:56:43|0.44787
01:56:44|0.44785
01:56:45|0.44785
01:56:46|0.44729
01:56:47|0.44769
01:56:48|0.44734
01:56:49|0.447
01:56:50|0.447
01:56:50|0.44698
01:56:52|0.44721
01:56:53|0.44753
01:56:54|0.44729
01:56:55|0.44758
01:56:56|0.44737
01:56:57|0.44746
01:56:58|0.44722
01:56:59|0.44703
01:56:59|0.44681
01:57:01|0.4468
01:57:02|0.44654
01:57:03|0.44689
01:57:03|0.44645
01:57:05|0.44616
01:57:06|0.44589
01:57:06|0.44586
01:57:08|0.44546
01:57:09|0.44549
01:57:10|0.44562
01:57:10|0.44594
01:57:12|0.44587
01:57:13|0.44533
01:57:14|0.44505
01:57:15|0.44521
01:57:16|0.44534
01:57:17|0.44504
01:57:17|0.44497
01:57:19|0.44442
01:57:19|0.44344
01:57:20|0.44396
01:57:22|0.44344
01:57:23|0.44396
01:57:23|0.44348
01:57:25|0.44344
01:57:26|0.44267
01:57:26|0.44321
01:57:28|0.44284
01:57:29|0.44345
01:57:29|0.4417
01:57:31|0.44245
01:57:32|0.44236
01:57:33|0.44227
01:57:34|0.44204
01:57:35|0.44094
01:57:36|0.44137
01:57:36|0.44215
01:57:38|0.44181
01:57:39|0.44142
01:57:40|0.44058
01:57:41|0.43942
01:57:41|0.4381
01:57:42|0.43883
01:57:43|0.4388
01:57:45|0.43865
01:57:46|0.43804
01:57:47|0.43762
01:57:47|0.43731
01:57:49|0.4371
01:57:49|0.43747
01:57:50|0.43743
01:57:52|0.43765
01:57:53|0.43981
01:57:54|0.44149
01:57:55|0.44275
01:57:56|0.44288
01:57:57|0.44209
01:57:58|0.44297
01:57:59|0.44303
01:58:00|0.44316
01:58:01|0.44373
01:58:02|0.44358
01:58:03|0.4436
01:58:04|0.44411
01:58:05|0.44408
01:58:06|0.44393
01:58:07|0.44445
01:58:08|0.44464
01:58:09|0.44483
01:58:10|0.44535
01:58:11|0.44538
01:58:12|0.4429
01:58:13|0.44518
01:58:14|0.44574
01:58:15|0.44444
01:58:16|0.44471
01:58:17|0.44523
01:58:18|0.44485
01:58:19|0.44466
01:58:20|0.44523
01:58:21|0.44429
01:58:22|0.44659
01:58:23|0.44462
01:58:24|0.44457
01:58:25|0.44457
01:58:26|0.44501
01:58:27|0.4457
01:58:28|0.44506
01:58:29|0.44517
01:58:31|0.44542
01:58:31|0.44564
01:58:32|0.44579
01:58:33|0.44542
01:58:34|0.44505
01:58:35|0.44508
01:58:36|0.44505
01:58:37|0.44459
01:58:38|0.44491
01:58:39|0.44491
01:58:40|0.44465
01:58:41|0.44529
01:58:42|0.44549
01:58:43|0.44504
01:58:44|0.44508
01:58:46|0.44509
01:58:47|0.44492
01:58:48|0.44544
01:58:48|0.44544
01:58:50|0.44508
01:58:50|0.44066
01:58:51|0.44033
01:58:52|0.4402
01:58:54|0.44181
01:58:55|0.44194
01:58:55|0.44136
01:58:57|0.44162
01:58:57|0.44162
01:58:59|0.44205
01:58:59|0.44251
01:59:01|0.44266
01:59:02|0.44266
01:59:03|0.44176
01:59:04|0.44107
01:59:05|0.43952
01:59:05|0.43878
01:59:07|0.43872
01:59:08|0.43855
01:59:08|0.4383
01:59:10|0.43809
01:59:11|0.44002
01:59:12|0.44029
01:59:13|0.44078
01:59:13|0.44062
01:59:15|0.44086
01:59:16|0.44059
01:59:17|0.44129
01:59:18|0.44216
01:59:19|0.44317
01:59:20|0.44276
01:59:20|0.4429
01:59:22|0.44321
01:59:22|0.44326
01:59:24|0.44363
01:59:25|0.44397
01:59:26|0.44309
01:59:27|0.44342
01:59:28|0.44364
01:59:29|0.44327
01:59:30|0.44327
01:59:31|0.44374
01:59:32|0.44406
01:59:34|0.44388
01:59:34|0.44377
01:59:35|0.44377
01:59:36|0.44408
01:59:37|0.44599
01:59:38|0.44627
01:59:39|0.44599
01:59:40|0.446
01:59:41|0.44599
01:59:42|0.44046
01:59:43|0.44138
01:59:44|0.44172
01:59:45|0.44286
01:59:46|0.44248
01:59:47|0.44129
01:59:48|0.44199
01:59:49|0.44144
01:59:50|0.4414
01:59:51|0.44172
01:59:52|0.44161
01:59:53|0.44151
01:59:54|0.44091
01:59:55|0.44174
01:59:56|0.44132
01:59:57|0.44099
01:59:58|0.44099
01:59:59|0.44101
02:00:00|0.44126
02:00:01|0.44076
02:00:02|0.44084
02:00:04|0.44089
02:00:05|0.44093
02:00:05|0.441
02:00:07|0.441
02:00:08|0.4412
02:00:09|0.44112
02:00:10|0.44164
02:00:11|0.44165
02:00:12|0.44196
02:00:13|0.44171
02:00:14|0.44158
02:00:15|0.44216
02:00:15|0.44202
02:00:17|0.44237
02:00:18|0.44252
02:00:18|0.44285
02:00:20|0.44306
02:00:21|0.44025
02:00:21|0.4417
02:00:23|0.44136
02:00:24|0.44075
02:00:25|0.44053
02:00:26|0.44032
02:00:27|0.44029
02:00:28|0.44093
02:00:29|0.44244
02:00:30|0.44216
02:00:31|0.44224
02:00:32|0.44261
02:00:33|0.44261
02:00:34|0.44249
02:00:36|0.44245
02:00:36|0.44251
02:00:37|0.4428
02:00:38|0.44283
02:00:39|0.44355
02:00:40|0.44365
02:00:41|0.44361
02:00:42|0.44362
02:00:43|0.44472
02:00:44|0.44525
02:00:45|0.44514
02:00:46|0.44461
02:00:47|0.44447
02:00:48|0.44488
02:00:49|0.44537
02:00:50|0.44549
02:00:51|0.44526
02:00:52|0.44461
02:00:53|0.44407
02:00:54|0.44364
02:00:55|0.44264
02:00:56|0.4434
02:00:57|0.44398
02:00:58|0.44507
02:00:59|0.44493
02:01:00|0.44501
02:01:01|0.44424
02:01:02|0.44417
02:01:03|0.44391
02:01:04|0.44391
02:01:05|0.44505
02:01:06|0.44479
02:01:07|0.44447
02:01:08|0.44589
02:01:09|0.44501
02:01:10|0.44535
02:01:11|0.44518
02:01:12|0.44524
02:01:13|0.44553
02:01:14|0.44553
02:01:15|0.44562
02:01:16|0.44621
02:01:17|0.44604
02:01:18|0.44609
02:01:19|0.44661
02:01:20|0.44633
02:01:21|0.44644
02:01:22|0.44625
02:01:23|0.44677
02:01:24|0.44638
02:01:25|0.44621
02:01:26|0.44625
02:01:27|0.446
02:01:29|0.44659
02:01:30|0.44644
02:01:31|0.44698
02:01:32|0.44655
02:01:33|0.44651
02:01:34|0.44569
02:01:36|0.44575
02:01:36|0.44628
02:01:37|0.44602
02:01:39|0.44559
02:01:40|0.44705
02:01:41|0.44665
02:01:41|0.44701
02:01:42|0.44656
02:01:43|0.4468
02:01:44|0.44656
02:01:45|0.4462
02:01:47|0.44599
02:01:47|0.44621
02:01:49|0.4463
02:01:50|0.44616
02:01:51|0.44463
02:01:52|0.44378
02:01:52|0.4444
02:01:54|0.4444
02:01:55|0.44511
02:01:56|0.44564
02:01:56|0.44483
02:01:58|0.44536
02:01:59|0.445
02:02:00|0.44464
02:02:01|0.44498
02:02:02|0.44399
02:02:03|0.44426
02:02:04|0.44448
02:02:04|0.44432
02:02:06|0.44412
02:02:06|0.44416
02:02:08|0.44388
02:02:09|0.44388
02:02:09|0.44402
02:02:11|0.44396
02:02:11|0.44387
02:02:13|0.44328
02:02:14|0.44329
02:02:14|0.44296
02:02:16|0.44322
02:02:17|0.443
02:02:18|0.44447
02:02:19|0.444
02:02:20|0.44449
02:02:20|0.44431
02:02:22|0.4444
02:02:23|0.44464
02:02:24|0.44509
02:02:25|0.44523
02:02:25|0.44414
02:02:26|0.44509
02:02:28|0.44509
02:02:29|0.44519
02:02:30|0.44535
02:02:32|0.44541
02:02:32|0.44541
02:02:34|0.44514
02:02:35|0.44514
02:02:36|0.44558
02:02:36|0.44471
02:02:38|0.44474
02:02:39|0.44493
02:02:40|0.44475
02:02:41|0.44561
02:02:42|0.44503
02:02:43|0.44528
02:02:44|0.4461
02:02:45|0.44597
02:02:46|0.44571
02:02:47|0.44635
02:02:48|0.44635
02:02:49|0.44595
02:02:50|0.44569
02:02:51|0.44622
02:02:52|0.44619
02:02:53|0.44603
02:02:54|0.44603
02:02:55|0.44603
02:02:56|0.44581
02:02:57|0.44764
02:02:58|0.44757
02:02:59|0.44659
02:03:00|0.44656
02:03:01|0.44625
02:03:02|0.44634
02:03:03|0.44663
02:03:04|0.44642
02:03:05|0.44665
02:03:06|0.44442
02:03:07|0.445
02:03:08|0.44539
02:03:09|0.44608
02:03:10|0.44568
02:03:11|0.44562
02:03:12|0.44638
02:03:13|0.44676
02:03:14|0.44685
02:03:15|0.44743
02:03:16|0.44751
02:03:17|0.4476
02:03:18|0.44762
02:03:19|0.44759
02:03:20|0.44759
02:03:21|0.44701
02:03:22|0.44732
02:03:23|0.44747
02:03:24|0.44747
02:03:25|0.44707
02:03:26|0.44708
02:03:27|0.44707
02:03:28|0.44747
02:03:29|0.44747
02:03:30|0.44749
02:03:32|0.44782
02:03:33|0.44783
02:03:33|0.44792
02:03:35|0.44815
02:03:36|0.44842
02:03:37|0.44842
02:03:38|0.44838
02:03:39|0.44837
02:03:40|0.44903
02:03:41|0.44949
02:03:43|0.4488
02:03:43|0.44865
02:03:44|0.44842
02:03:45|0.44842
02:03:46|0.44808
02:03:47|0.44827
02:03:48|0.44856
02:03:49|0.4487
02:03:50|0.44847
02:03:51|0.44809
02:03:52|0.44842
02:03:53|0.44741
02:03:54|0.4477
02:03:55|0.4473
02:03:56|0.44697
02:03:57|0.44697
02:03:58|0.4469
02:03:59|0.44682
02:04:00|0.44682
02:04:01|0.447
02:04:02|0.44744
02:04:03|0.4477
02:04:04|0.44918
02:04:05|0.44899
02:04:06|0.44898
02:04:07|0.44849
02:04:08|0.44842
02:04:09|0.44828
02:04:10|0.44828
02:04:11|0.44839
02:04:12|0.4486
02:04:13|0.44841
02:04:14|0.44828
02:04:15|0.44803
02:04:16|0.44814
02:04:17|0.44866
02:04:18|0.44866
02:04:19|0.44866
02:04:20|0.44858
02:04:21|0.44878
02:04:22|0.44904
02:04:23|0.4487
02:04:24|0.44854
02:04:25|0.44848
02:04:26|0.44858
02:04:27|0.44911
02:04:28|0.44907
02:04:29|0.44904
02:04:30|0.44909
02:04:32|0.4495
02:04:33|0.44956
02:04:34|0.4496
02:04:34|0.44969
02:04:36|0.45
02:04:37|0.44955
02:04:38|0.44932
02:04:39|0.44991
02:04:40|0.44978
02:04:41|0.44949
02:04:42|0.44892
02:04:43|0.44962
02:04:45|0.44917
02:04:45|0.44894
02:04:46|0.44924
02:04:47|0.44987
02:04:48|0.44931
02:04:49|0.44931
02:04:50|0.44933
02:04:51|0.44924
02:04:52|0.44921
02:04:53|0.44931
02:04:54|0.44865
02:04:55|0.44892
02:04:56|0.44953
02:04:57|0.44936
02:04:58|0.44936
02:04:59|0.44941
02:05:01|0.44938
02:05:01|0.44951
02:05:02|0.44994
02:05:03|0.44968
02:05:04|0.44941
02:05:06|0.44944
02:05:06|0.44967
02:05:08|0.45011
02:05:08|0.45017
02:05:09|0.45008
02:05:10|0.44998
02:05:12|0.44966
02:05:12|0.44972
02:05:13|0.44974
02:05:14|0.44994
02:05:15|0.44985
02:05:16|0.44988
02:05:17|0.45012
02:05:18|0.45015
02:05:19|0.45005
02:05:20|0.44987
02:05:22|0.44997
02:05:22|0.44997
02:05:24|0.45
02:05:24|0.44986
02:05:25|0.45053
02:05:26|0.45035
02:05:27|0.4508
02:05:28|0.45075
02:05:29|0.45104
02:05:30|0.45044
02:05:31|0.45062
02:05:32|0.45025
02:05:34|0.45057
02:05:35|0.45044
02:05:36|0.45122
02:05:37|0.45101
02:05:38|0.45046
02:05:39|0.45112
02:05:40|0.45122
02:05:41|0.45135
02:05:42|0.45089
02:05:43|0.45105
02:05:45|0.4511
02:05:45|0.4518
02:05:46|0.45214
02:05:47|0.45104
02:05:50|0.45129
02:05:51|0.45155
02:05:52|0.45149
02:05:53|0.451
02:05:54|0.451
02:05:55|0.45108
02:05:56|0.45059
02:05:57|0.45017
02:05:57|0.45001
02:05:59|0.45043
02:06:01|0.45023
02:06:01|0.45002
02:06:02|0.44986
02:06:03|0.4499
02:06:04|0.44934
02:06:05|0.44906
02:06:07|0.44868
02:06:07|0.44856
02:06:08|0.44838
02:06:09|0.44801
02:06:10|0.44834
02:06:15|0.44896
02:06:16|0.44873
02:06:24|0.44873
02:06:25|0.44913
02:06:25|0.44912
02:06:27|0.44903
02:06:28|0.44919
02:06:28|0.44942
02:06:30|0.44924
02:06:31|0.449
02:06:31|0.449
02:06:33|0.44902
02:06:34|0.44902
02:06:35|0.449
02:06:36|0.44909
02:06:38|0.44899
02:06:38|0.44888
02:06:39|0.44893
02:06:41|0.44947
02:06:41|0.44924
02:06:42|0.449
02:06:43|0.44906
02:06:44|0.44916
02:06:46|0.44936
02:06:47|0.44912
02:06:47|0.44901
02:06:49|0.44923
02:06:50|0.44911
02:06:51|0.44905
02:06:51|0.44949
02:06:52|0.44949
02:06:53|0.44964
02:06:55|0.44972
02:06:55|0.45
02:06:56|0.44957
02:06:58|0.44999
02:06:58|0.44933
02:06:59|0.44986
02:07:00|0.44951
02:07:02|0.44948
02:07:02|0.44983
02:07:04|0.44934
02:07:04|0.44934
02:07:06|0.44936
02:07:06|0.44949
02:07:07|0.45
02:07:08|0.44974
02:07:09|0.44974
02:07:11|0.45056
02:07:11|0.45045
02:07:13|0.4508
02:07:13|0.45076
02:07:14|0.45027
02:07:15|0.45031
02:07:16|0.45044
02:07:18|0.45046
02:07:18|0.45012
02:07:20|0.45004
02:07:20|0.44966
02:07:21|0.44991
02:07:23|0.44983
02:07:24|0.44951
02:07:24|0.44987
02:07:26|0.45004
02:07:27|0.44951
02:07:27|0.45017
02:07:28|0.45136
02:07:29|0.45146
02:07:31|0.45117
02:07:31|0.45116
02:07:32|0.45133
02:07:34|0.45131
02:07:35|0.45244
02:07:36|0.45166
02:07:37|0.45184
02:07:38|0.45267
02:07:39|0.45255
02:07:40|0.45259
02:07:41|0.4524
02:07:42|0.45239
02:07:43|0.45244
02:07:44|0.45217
02:07:45|0.4522
02:07:46|0.45261
02:07:47|0.45269
02:07:48|0.45369
02:07:49|0.45297
02:07:50|0.45298
02:07:51|0.45388
02:07:52|0.45371
02:07:53|0.45353
02:07:54|0.45375
02:07:55|0.45387
02:07:56|0.45375
02:07:57|0.45381
02:07:58|0.45366
02:07:59|0.45331
02:08:00|0.4533
02:08:01|0.45264
02:08:02|0.45316
02:08:03|0.45304
02:08:04|0.45342
02:08:06|0.45382
02:08:06|0.45384
02:08:07|0.4539
02:08:08|0.45359
02:08:09|0.45339
02:08:10|0.4531
02:08:11|0.45267
02:08:12|0.45264
02:08:13|0.45264
02:08:14|0.45258
02:08:15|0.45276
02:08:16|0.45284
02:08:17|0.45282
02:08:18|0.45251
02:08:19|0.45265
02:08:20|0.4526
02:08:21|0.45259
02:08:22|0.453
02:08:23|0.45323
02:08:24|0.45395
02:08:25|0.45334
02:08:26|0.4533
02:08:27|0.45349
02:08:28|0.45331
02:08:29|0.45355
02:08:30|0.45316
02:08:32|0.45316
02:08:32|0.45308
02:08:33|0.45322
02:08:34|0.45322
02:08:36|0.45298
02:08:37|0.45298
02:08:38|0.45282
02:08:39|0.45315
02:08:40|0.45315
02:08:41|0.45296
02:08:41|0.45297
02:08:43|0.45313
02:08:44|0.45265
02:08:45|0.45268
02:08:46|0.45274
02:08:47|0.45266
02:08:48|0.45262
02:08:49|0.45261
02:08:50|0.45244
02:08:51|0.45246
02:08:52|0.45201
02:08:53|0.45207
02:08:54|0.45195
02:08:55|0.45225
02:08:56|0.45225
02:08:57|0.45233
02:08:58|0.45235
02:08:59|0.45265
02:09:00|0.45245
02:09:01|0.45277
02:09:02|0.45231
02:09:03|0.45231
02:09:04|0.45233
02:09:05|0.45233
02:09:06|0.45231
02:09:07|0.45244
02:09:08|0.45244
02:09:09|0.45244
02:09:10|0.45256
02:09:11|0.45248
02:09:12|0.45248
02:09:13|0.452
02:09:14|0.45185
02:09:15|0.45149
02:09:16|0.45067
02:09:17|0.45158
02:09:18|0.45165
02:09:19|0.45118
02:09:20|0.45178
02:09:21|0.45139
02:09:22|0.45173
02:09:23|0.45196
02:09:24|0.45153
02:09:25|0.45153
02:09:27|0.45269
02:09:27|0.45256
02:09:28|0.45254
02:09:29|0.4528
02:09:30|0.45243
02:09:32|0.45243
02:09:32|0.45213
02:09:33|0.4519
02:09:34|0.4517
02:09:35|0.45202
02:09:37|0.45123
02:09:38|0.45125
02:09:39|0.45112
02:09:40|0.4513
02:09:41|0.45115
02:09:42|0.45125
02:09:43|0.45185
02:09:44|0.4519
02:09:45|0.45211
02:09:46|0.45211
02:09:47|0.45128
02:09:48|0.4516
02:09:49|0.45166
02:09:50|0.4514
02:09:51|0.45134
02:09:52|0.45167
02:09:53|0.45138
02:09:54|0.45143
02:09:55|0.4518
02:09:56|0.45151
02:09:57|0.45153
02:09:58|0.4519
02:09:59|0.45223
02:10:00|0.45227
02:10:01|0.45275
02:10:02|0.45252
02:10:03|0.45249
02:10:04|0.45223
02:10:05|0.45223
02:10:06|0.45166
02:10:07|0.45205
02:10:08|0.45205
02:10:09|0.45193
02:10:10|0.45193
02:10:11|0.45152
02:10:12|0.45167
02:10:13|0.45181
02:10:14|0.45167
02:10:15|0.45189
02:10:16|0.45186
02:10:17|0.45178
02:10:18|0.45182
02:10:19|0.45189
02:10:20|0.45189
02:10:21|0.4518
02:10:22|0.45189
02:10:23|0.45191
02:10:24|0.45178
02:10:26|0.45164
02:10:27|0.45184
02:10:28|0.45188
02:10:29|0.4515
02:10:30|0.45162
02:10:31|0.45156
02:10:32|0.45135
02:10:33|0.45107
02:10:34|0.45146
02:10:35|0.45156
02:10:36|0.45161
02:10:37|0.45153
02:10:39|0.45184
02:10:40|0.45156
02:10:41|0.45153
02:10:42|0.45167
02:10:43|0.45201
02:10:44|0.45206
02:10:45|0.45154
02:10:46|0.45154
02:10:47|0.45122
02:10:48|0.45152
02:10:49|0.45133
02:10:50|0.45142
02:10:52|0.4512
02:10:53|0.45138
02:10:54|0.45108
02:10:55|0.451
02:10:56|0.45092
02:10:56|0.45115
02:10:58|0.45083
02:10:59|0.45067
02:10:59|0.45068
02:11:01|0.45066
02:11:02|0.4506
02:11:02|0.45052
02:11:03|0.45052
02:11:04|0.45053
02:11:06|0.45072
02:11:07|0.45072
02:11:08|0.45078
02:11:09|0.45035
02:11:10|0.45075
02:11:11|0.45062
02:11:12|0.45062
02:11:12|0.45002
02:11:13|0.45001
02:11:15|0.45027
02:11:16|0.45029
02:11:17|0.45019
02:11:17|0.44974
02:11:19|0.44959
02:11:19|0.44955
02:11:21|0.44957
02:11:22|0.44907
02:11:22|0.44952
02:11:24|0.44937
02:11:25|0.44814
02:11:25|0.44812
02:11:26|0.44825
02:11:28|0.44774
02:11:28|0.44814
02:11:29|0.44838
02:11:31|0.44863
02:11:32|0.44881
02:11:33|0.44885
02:11:34|0.44951
02:11:35|0.44953
02:11:35|0.44953
02:11:37|0.45011
02:11:38|0.4496
02:11:39|0.45058
02:11:41|0.45058
02:11:42|0.45087
02:11:43|0.45087
02:11:44|0.45037
02:11:45|0.45037
02:11:46|0.45084
02:11:47|0.4506
02:11:48|0.45084
02:11:49|0.451
02:11:50|0.45099
02:11:51|0.45049
02:11:52|0.45028
02:11:53|0.44992
02:11:54|0.44976
02:11:55|0.44992
02:11:56|0.44972
02:11:57|0.44958
02:11:58|0.44987
02:11:59|0.44969
02:12:00|0.45002
02:12:01|0.45002
02:12:02|0.45002
02:12:02|0.45002
02:12:03|0.44989
02:12:04|0.44986
02:12:06|0.45004
02:12:07|0.44987
02:12:07|0.45023
02:12:09|0.44967
02:12:15|0.44973
02:12:16|0.45048
02:12:17|0.45034
02:12:18|0.45006
02:12:18|0.45035
02:12:19|0.45038
02:12:21|0.45017
02:12:22|0.4503
02:12:23|0.45007
02:12:24|0.45023
02:12:25|0.45031
02:12:25|0.45031
02:12:27|0.45037
02:12:27|0.45022
02:12:28|0.45034
02:12:30|0.45034
02:12:31|0.45034
02:12:32|0.45034
02:12:32|0.45026
02:12:34|0.45026
02:12:35|0.45036
02:12:35|0.45052
02:12:37|0.45041
02:12:38|0.45073
02:12:38|0.45073
02:12:40|0.45071
02:12:42|0.45054
02:12:42|0.45022
02:12:43|0.45052
02:12:44|0.45053
02:12:45|0.45053
02:12:46|0.4509
02:12:48|0.4509
02:12:48|0.45091
02:12:49|0.45072
02:12:50|0.45072
02:12:51|0.45096
02:12:52|0.451
02:12:53|0.45118
02:12:54|0.45096
02:12:56|0.45096
02:12:56|0.45096
02:12:57|0.45123
02:12:58|0.45098
02:13:00|0.45107
02:13:01|0.45122
02:13:02|0.45122
02:13:03|0.45142
02:13:04|0.45145
02:13:05|0.4515
02:13:06|0.4515
02:13:07|0.4515
02:13:08|0.4514
02:13:09|0.45119
02:13:10|0.45104
02:13:11|0.45096
02:13:12|0.45121
02:13:13|0.45096
02:13:14|0.45096
02:13:15|0.45096
02:13:16|0.45117
02:13:17|0.45105
02:13:18|0.45108
02:13:19|0.45127
02:13:20|0.45144
02:13:21|0.45121
02:13:22|0.45146
02:13:23|0.452
02:13:24|0.4522
02:13:25|0.45256
02:13:26|0.4528
02:13:27|0.45265
02:13:28|0.45303
02:13:29|0.45303
02:13:30|0.45371
02:13:31|0.45343
02:13:32|0.45344
02:13:33|0.45346
02:13:34|0.4536
02:13:35|0.45338
02:13:36|0.45321
02:13:37|0.45336
02:13:38|0.45322
02:13:39|0.45331
02:13:40|0.45322
02:13:42|0.45337
02:13:42|0.45337
02:13:43|0.4531
02:13:45|0.45314
02:13:46|0.45315
02:13:47|0.45325
02:13:48|0.45325
02:13:49|0.45326
02:13:50|0.45344
02:13:51|0.45327
02:13:52|0.45327
02:13:53|0.45349
02:13:54|0.45336
02:13:55|0.45327
02:13:56|0.45345
02:13:57|0.45339
02:13:58|0.45349
02:13:59|0.45347
02:14:00|0.45347
02:14:01|0.45327
02:14:02|0.45368
02:14:03|0.45333
02:14:04|0.45333
02:14:05|0.45333
02:14:07|0.45393
02:14:07|0.45372
02:14:08|0.45372
02:14:09|0.45392
02:14:11|0.45372
02:14:11|0.454
02:14:12|0.45402
02:14:13|0.45402
02:14:15|0.45402
02:14:15|0.45424
02:14:16|0.45414
02:14:18|0.45376
02:14:18|0.45376
02:14:19|0.454
02:14:20|0.45398
02:14:21|0.45351
02:14:22|0.45327
02:14:24|0.45327
02:14:24|0.45424
02:14:26|0.45402
02:14:27|0.454
02:14:27|0.454
02:14:29|0.45404
02:14:30|0.45401
02:14:30|0.45393
02:14:32|0.4535
02:14:32|0.4535
02:14:34|0.4535
02:14:34|0.45366
02:14:36|0.45373
02:14:36|0.45366
02:14:38|0.45366
02:14:39|0.45356
02:14:40|0.45362
02:14:40|0.45352
02:14:42|0.45343
02:14:43|0.45358
02:14:44|0.45388
02:14:46|0.45372
02:14:46|0.45363
02:14:47|0.45363
02:14:48|0.45364
02:14:49|0.45364
02:14:50|0.45393
02:14:52|0.45398
02:14:53|0.45388
02:14:54|0.454
02:14:55|0.45388
02:14:56|0.45388
02:14:57|0.45383
02:14:58|0.45362
02:14:59|0.45362
02:15:00|0.45388
02:15:01|0.45367
02:15:02|0.45358
02:15:03|0.45349
02:15:04|0.45349
02:15:05|0.45371
02:15:06|0.45386
02:15:07|0.45376
02:15:08|0.45376
02:15:09|0.45349
02:15:10|0.45353
02:15:11|0.45362
02:15:12|0.4535
02:15:13|0.45391
02:15:14|0.45364
02:15:15|0.45376
02:15:16|0.45433
02:15:17|0.45427
02:15:18|0.45434
02:15:19|0.45423
02:15:20|0.45434
02:15:21|0.4535
02:15:22|0.4535
02:15:23|0.45357
02:15:24|0.45349
02:15:25|0.45351
02:15:26|0.45333
02:15:28|0.45333
02:15:28|0.453
02:15:29|0.45333
02:15:30|0.45268
02:15:31|0.45257
02:15:32|0.45218
02:15:33|0.4524
02:15:34|0.45146
02:15:35|0.45198
02:15:36|0.45202
02:15:37|0.45275
02:15:38|0.45248
02:15:39|0.45248
02:15:40|0.45281
02:15:41|0.45123
02:15:43|0.45123
02:15:44|0.45196
02:15:45|0.45188
02:15:46|0.45214
02:15:47|0.45175
02:15:48|0.45231
02:15:49|0.45249
02:15:50|0.45311
02:15:51|0.4529
02:15:52|0.45269
02:15:53|0.45167
02:15:54|0.45155
02:15:55|0.45216
02:15:56|0.45227
02:15:57|0.45173
02:15:58|0.45194
02:15:59|0.45225
02:16:00|0.45299
02:16:01|0.45284
02:16:02|0.45329
02:16:03|0.45297
02:16:04|0.45353
02:16:05|0.45311
02:16:06|0.45312
02:16:07|0.45332
02:16:08|0.45325
02:16:09|0.4539
02:16:10|0.45332
02:16:11|0.45302
02:16:12|0.45279
02:16:13|0.45287
02:16:14|0.45237
02:16:15|0.45237
02:16:16|0.45292
02:16:17|0.45285
02:16:18|0.45299
02:16:19|0.4527
02:16:20|0.45283
02:16:21|0.45283
02:16:22|0.4529
02:16:23|0.4527
02:16:24|0.4527
02:16:25|0.4527
02:16:26|0.45272
02:16:27|0.45272
02:16:28|0.45277
02:16:29|0.45277
02:16:30|0.45277
02:16:31|0.4527
02:16:32|0.4527
02:16:33|0.45278
02:16:34|0.45278
02:16:35|0.45298
02:16:36|0.45282
02:16:37|0.45338
02:16:38|0.45296
02:16:39|0.45282
02:16:40|0.45258
02:16:41|0.4525
02:16:42|0.45251
02:16:43|0.4525
02:16:45|0.45254
02:16:45|0.45254
02:16:46|0.453
02:16:48|0.45308
02:16:49|0.45327
02:16:50|0.45272
02:16:51|0.45272
02:16:52|0.45272
02:16:53|0.45287
02:16:54|0.45316
02:16:55|0.4527
02:16:57|0.4531
02:16:57|0.45288
02:16:58|0.45288
02:16:59|0.45314
02:17:00|0.45281
02:17:01|0.45265
02:17:02|0.45278
02:17:03|0.45257
02:17:04|0.45257
02:17:05|0.45282
02:17:06|0.45304
02:17:07|0.45276
02:17:08|0.45276
02:17:09|0.45237
02:17:11|0.45238
02:17:11|0.45201
02:17:12|0.45271
02:17:14|0.45255
02:17:14|0.4521
02:17:15|0.45225
02:17:16|0.45266
02:17:17|0.45266
02:17:18|0.45213
02:17:19|0.45213
02:17:21|0.45213
02:17:22|0.45213
02:17:22|0.45225
02:17:24|0.45225
02:17:24|0.45212
02:17:25|0.45212
02:17:27|0.45273
02:17:27|0.45261
02:17:28|0.45261
02:17:29|0.45305
02:17:31|0.45316
02:17:32|0.45367
02:17:32|0.45326
02:17:33|0.45361
02:17:34|0.45337
02:17:36|0.45364
02:17:37|0.45372
02:17:37|0.45372
02:17:38|0.45339
02:17:40|0.45311
02:17:40|0.45322
02:17:41|0.45322
02:17:44|0.453
02:17:45|0.45311
02:17:46|0.45311
02:17:47|0.45311
02:17:48|0.45311
02:17:49|0.45407
02:17:50|0.4543
02:17:52|0.454
02:17:52|0.45401
02:17:53|0.454
02:17:54|0.45424
02:17:55|0.454
02:17:56|0.4542
02:17:57|0.45423
02:17:58|0.454
02:17:59|0.454
02:18:00|0.454
02:18:01|0.454
02:18:02|0.45397
02:18:03|0.45334
02:18:05|0.45334
02:18:06|0.45339
02:18:06|0.4535
02:18:07|0.45365
02:18:09|0.45344
02:18:09|0.45344
02:18:11|0.45344
02:18:12|0.4535
02:18:13|0.4535
02:18:14|0.45351
02:18:14|0.45343
02:18:15|0.45301
02:18:17|0.45322
02:18:17|0.45323
02:18:18|0.45323
02:18:19|0.45323
02:18:20|0.45333
02:18:21|0.45333
02:18:23|0.45333
02:18:23|0.45363
02:18:24|0.4534
02:18:25|0.4534
02:18:26|0.4534
02:18:27|0.45355
02:18:28|0.45355
02:18:29|0.45371
02:18:30|0.45371
02:18:32|0.45329
02:18:32|0.45347
02:18:34|0.45336
02:18:34|0.45331
02:18:35|0.45331
02:18:36|0.45331
02:18:37|0.45354
02:18:39|0.45354
02:18:39|0.45354
02:18:41|0.45444
02:18:42|0.45443
02:18:42|0.45443
02:18:44|0.45418
02:18:44|0.45437
02:18:46|0.45445
02:18:47|0.45445
02:18:48|0.4543
02:18:49|0.45418
02:18:50|0.45418
02:18:51|0.45405
02:18:52|0.45375
02:18:53|0.45463
02:18:54|0.455
02:18:55|0.455
02:18:56|0.455
02:18:57|0.455
02:18:58|0.455
02:18:59|0.45489
02:19:00|0.45502
02:19:01|0.45482
02:19:02|0.45424
02:19:03|0.45488
02:19:04|0.45494
02:19:05|0.45494
02:19:06|0.45494
02:19:07|0.45496
02:19:08|0.45503
02:19:09|0.45536
02:19:10|0.45564
02:19:11|0.45565
02:19:12|0.45565
02:19:13|0.45595
02:19:14|0.45578
02:19:15|0.45578
02:19:16|0.45598
02:19:17|0.45621
02:19:18|0.45612
02:19:19|0.45604
02:19:20|0.45585
02:19:21|0.45585
02:19:22|0.45578
02:19:23|0.45596
02:19:24|0.456
02:19:25|0.45552
02:19:26|0.45565
02:19:27|0.4557
02:19:28|0.45621
02:19:29|0.45621
02:19:30|0.45649
02:19:31|0.45649
02:19:32|0.45649
02:19:33|0.4565
02:19:34|0.45636
02:19:35|0.45636
02:19:36|0.45636
02:19:37|0.45676
02:19:38|0.45676
02:19:39|0.45675
02:19:40|0.4567
02:19:41|0.4567
02:19:42|0.4567
02:19:43|0.4567
02:19:44|0.4567
02:19:45|0.45696
02:19:46|0.457
02:19:48|0.45699
02:19:48|0.4573
02:19:50|0.4573
02:19:51|0.45728
02:19:52|0.45733
02:19:52|0.45725
02:19:53|0.45725
02:19:55|0.45733
02:19:56|0.45748
02:19:57|0.45748
02:19:57|0.45694
02:19:59|0.45694
02:19:59|0.45765
02:20:00|0.45744
02:20:01|0.45729
02:20:02|0.45729
02:20:03|0.4573
02:20:05|0.45755
02:20:06|0.45744
02:20:07|0.45627
02:20:08|0.45591
02:20:08|0.45564
02:20:09|0.45571
02:20:11|0.45557
02:20:12|0.45634
02:20:13|0.45649
02:20:13|0.45546
02:20:15|0.45557
02:20:16|0.45549
02:20:17|0.45568
02:20:18|0.45595
02:20:18|0.45619
02:20:20|0.45619
02:20:20|0.45636
02:20:22|0.456
02:20:22|0.4555
02:20:24|0.45523
02:20:25|0.45523
02:20:26|0.4551
02:20:27|0.45525
02:20:28|0.45507
02:20:29|0.455
02:20:30|0.45561
02:20:31|0.45512
02:20:32|0.45503
02:20:33|0.45509
02:20:34|0.45572
02:20:35|0.45518
02:20:36|0.455
02:20:37|0.45502
02:20:38|0.45507
02:20:39|0.45532
02:20:40|0.45558
02:20:41|0.45586
02:20:42|0.45558
02:20:43|0.45558
02:20:44|0.45514
02:20:45|0.455
02:20:46|0.45438
02:20:47|0.45441
02:20:49|0.4556
02:20:50|0.45576
02:20:51|0.45554
02:20:52|0.45559
02:20:53|0.45559
02:20:54|0.45574
02:20:55|0.45585
02:20:56|0.45585
02:20:57|0.456
02:20:58|0.456
02:20:59|0.456
02:21:00|0.456
02:21:01|0.456
02:21:02|0.456
02:21:03|0.456
02:21:04|0.456
02:21:05|0.456
02:21:06|0.45663
02:21:07|0.45698
02:21:08|0.45689
02:21:09|0.45688
02:21:10|0.45688
02:21:11|0.45688
02:21:12|0.45688
02:21:13|0.45743
02:21:14|0.4571
02:21:15|0.45697
02:21:16|0.45696
02:21:17|0.457
02:21:18|0.45698
02:21:19|0.45684
02:21:20|0.45713
02:21:21|0.45685
02:21:22|0.457
02:21:23|0.45695
02:21:24|0.45713
02:21:25|0.45679
02:21:26|0.4569
02:21:27|0.45649
02:21:28|0.456
02:21:29|0.45615
02:21:31|0.45646
02:21:31|0.45646
02:21:33|0.45646
02:21:33|0.45667
02:21:34|0.45645
02:21:35|0.45717
02:21:37|0.45671
02:21:37|0.45671
02:21:39|0.45671
02:21:39|0.45671
02:21:41|0.45692
02:21:41|0.45692
02:21:43|0.45692
02:21:44|0.45681
02:21:44|0.45615
02:21:45|0.45615
02:21:47|0.45607
02:21:48|0.45563
02:21:49|0.45572
02:21:51|0.45551
02:21:51|0.45521
02:21:52|0.45562
02:21:53|0.4555
02:21:54|0.45525
02:21:55|0.455
02:21:56|0.45506
02:21:57|0.45506
02:21:59|0.45563
02:21:59|0.45552
02:22:00|0.45553
02:22:01|0.45553
02:22:02|0.45553
02:22:04|0.45694
02:22:04|0.45682
02:22:05|0.45613
02:22:06|0.45613
02:22:07|0.45595
02:22:09|0.45585
02:22:09|0.45583
02:22:11|0.45592
02:22:11|0.45592
02:22:13|0.45575
02:22:14|0.45592
02:22:15|0.45592
02:22:16|0.45657
02:22:16|0.45654
02:22:17|0.45654
02:22:18|0.4567
02:22:20|0.4567
02:22:20|0.45621
02:22:21|0.4562
02:22:22|0.45671
02:22:23|0.45645
02:22:25|0.45585
02:22:25|0.45611
02:22:27|0.45611
02:22:27|0.455
02:22:28|0.4545
02:22:30|0.45475
02:22:30|0.45441
02:22:31|0.4546
02:22:32|0.45473
02:22:34|0.45459
02:22:34|0.45459
02:22:36|0.45459
02:22:36|0.45453
02:22:38|0.45453
02:22:38|0.45453
02:22:39|0.45453
02:22:40|0.45471
02:22:42|0.45471
02:22:43|0.45446
02:22:43|0.454
02:22:45|0.45404
02:22:45|0.45415
02:22:46|0.45462
02:22:47|0.45497
02:22:48|0.45497
02:22:50|0.45453
02:22:51|0.45453
02:22:52|0.45447
02:22:54|0.45447
02:22:55|0.45437
02:22:55|0.45437
02:22:57|0.45437
02:22:57|0.45437
02:22:59|0.45427
02:22:59|0.45426
02:23:01|0.45426
02:23:01|0.45427
02:23:03|0.4546
02:23:04|0.45493
02:23:05|0.45496
02:23:05|0.45458
02:23:07|0.45428
02:23:08|0.45459
02:23:08|0.45459
02:23:10|0.45425
02:23:11|0.45395
02:23:12|0.45369
02:23:13|0.45366
02:23:14|0.45301
02:23:15|0.45324
02:23:16|0.45307
02:23:17|0.45322
02:23:18|0.45359
02:23:19|0.45359
02:23:20|0.45359
02:23:21|0.4537
02:23:22|0.4537
02:23:23|0.4537
02:23:24|0.45371
02:23:25|0.45336
02:23:26|0.45382
02:23:27|0.45382
02:23:28|0.454
02:23:29|0.45401
02:23:30|0.45407
02:23:31|0.45422
02:23:32|0.45422
02:23:33|0.45387
02:23:34|0.45387
02:23:35|0.45399
02:23:36|0.45399
02:23:37|0.45399
02:23:38|0.45382
02:23:39|0.45382
02:23:40|0.45382
02:23:41|0.4535
02:23:42|0.45366
02:23:43|0.45366
02:23:44|0.45366
02:23:45|0.45366
02:23:46|0.45376
02:23:48|0.45387
02:23:48|0.45387
02:23:49|0.45381
02:23:50|0.45381
02:23:52|0.454
02:23:53|0.454
02:23:53|0.4544
02:23:55|0.4544
02:23:56|0.45445
02:23:57|0.45496
02:23:58|0.45505
02:23:59|0.45505
02:24:00|0.45463
02:24:01|0.45478
02:24:02|0.45478
02:24:03|0.4547
02:24:04|0.45429
02:24:05|0.45416
02:24:06|0.45437
02:24:07|0.45426
02:24:08|0.45405
02:24:09|0.45414
02:24:10|0.45414
02:24:11|0.45416
02:24:12|0.45416
02:24:13|0.45416
02:24:14|0.45416
02:24:15|0.45458
02:24:16|0.45458
02:24:17|0.45458
02:24:18|0.45416
02:24:19|0.45416
02:24:21|0.45394
02:24:21|0.45394
02:24:22|0.45394
02:24:23|0.45394
02:24:24|0.45393
02:24:25|0.45418
02:24:26|0.45419
02:24:27|0.45451
02:24:28|0.4544
02:24:29|0.45449
02:24:30|0.45466
02:24:31|0.45485
02:24:32|0.45485
02:24:33|0.45485
02:24:34|0.4547
02:24:36|0.4547
02:24:37|0.45451
02:24:38|0.45456
02:24:39|0.45439
02:24:40|0.45439
02:24:41|0.4544
02:24:42|0.45489
02:24:43|0.45497
02:24:44|0.45497
02:24:45|0.45497
02:24:46|0.45482
02:24:47|0.45482
02:24:48|0.45469
02:24:48|0.45453
02:24:50|0.45445
02:24:50|0.45445
02:24:53|0.45487
02:24:54|0.45487
02:24:55|0.45487
02:24:56|0.4549
02:24:57|0.4549
02:24:58|0.4549
02:24:59|0.4549
02:25:00|0.45471
02:25:01|0.45442
02:25:02|0.45442
02:25:03|0.45442
02:25:03|0.45442
02:25:05|0.4547
02:25:06|0.45441
02:25:07|0.45473
02:25:08|0.45441
02:25:09|0.45433
02:25:10|0.45433
02:25:11|0.45401
02:25:12|0.45401
02:25:13|0.454
02:25:14|0.45449
02:25:15|0.45402
02:25:16|0.45402
02:25:17|0.45187
02:25:18|0.45216
02:25:19|0.45252
02:25:20|0.45186
02:25:21|0.45204
02:25:22|0.45204
02:25:23|0.45237
02:25:24|0.45169
02:25:25|0.45266
02:25:26|0.45248
02:25:27|0.45235
02:25:28|0.45235
02:25:29|0.45284
02:25:30|0.45291
02:25:31|0.45291
02:25:32|0.45265
02:25:33|0.4524
02:25:34|0.45209
02:25:35|0.45206
02:25:36|0.45211
02:25:37|0.45184
02:25:38|0.4521
02:25:39|0.45199
02:25:40|0.45191
02:25:41|0.45166
02:25:42|0.45191
02:25:43|0.45144
02:25:44|0.45146
02:25:45|0.45211
02:25:46|0.45195
02:25:47|0.45245
02:25:48|0.45255
02:25:49|0.45257
02:25:50|0.45275
02:25:51|0.45275
02:25:52|0.45247
02:25:54|0.45267
02:25:54|0.45267
02:25:56|0.45291
02:25:56|0.45293
02:25:58|0.45282
02:25:59|0.45272
02:26:00|0.45286
02:26:01|0.45291
02:26:03|0.45272
02:26:03|0.45272
02:26:04|0.45304
02:26:05|0.45276
02:26:07|0.45297
02:26:08|0.45252
02:26:09|0.45252
02:26:10|0.45252
02:26:11|0.45275
02:26:12|0.4526
02:26:13|0.4527
02:26:14|0.45285
02:26:15|0.4528
02:26:16|0.4528
02:26:17|0.4532
02:26:18|0.45304
02:26:19|0.45304
02:26:20|0.45349
02:26:22|0.45296
02:26:22|0.45344
02:26:23|0.45369
02:26:24|0.4533
02:26:25|0.45362
02:26:26|0.45391
02:26:27|0.45391
02:26:28|0.45385
02:26:29|0.45398
02:26:30|0.45424
02:26:31|0.45424
02:26:32|0.45421
02:26:33|0.45425
02:26:34|0.45433
02:26:35|0.45443
02:26:36|0.45409
02:26:37|0.45445
02:26:38|0.45445
02:26:39|0.45445
02:26:40|0.4544
02:26:41|0.4544
02:26:42|0.4545
02:26:43|0.4545
02:26:44|0.4545
02:26:45|0.45467
02:26:46|0.45459
02:26:47|0.45459
02:26:48|0.4545
02:26:49|0.4545
02:26:50|0.4545
02:26:51|0.45418
02:26:53|0.45418
02:26:54|0.45418
02:26:56|0.45395
02:26:57|0.45395
02:26:58|0.45395
02:26:59|0.45395
02:27:00|0.45395
02:27:01|0.45381
02:27:02|0.45364
02:27:03|0.45347
02:27:04|0.45302
02:27:05|0.45307
02:27:06|0.45307
02:27:07|0.45307
02:27:08|0.45321
02:27:09|0.45356
02:27:11|0.45363
02:27:11|0.45363
02:27:12|0.45322
02:27:13|0.45338
02:27:14|0.45338
02:27:15|0.45346
02:27:16|0.45346
02:27:18|0.45346
02:27:19|0.45346
02:27:20|0.45346
02:27:21|0.45346
02:27:21|0.45392
02:27:23|0.45398
02:27:23|0.45378
02:27:24|0.45378
02:27:25|0.45387
02:27:26|0.45385
02:27:27|0.45382
02:27:28|0.45382
02:27:29|0.45363
02:27:31|0.45363
02:27:32|0.45363
02:27:33|0.45363
02:27:33|0.45363
02:27:34|0.45345
02:27:35|0.4538
02:27:36|0.45392
02:27:38|0.45397
02:27:39|0.45426
02:27:40|0.45367
02:27:40|0.45367
02:27:42|0.45446
02:27:42|0.45446
02:27:43|0.45446
02:27:45|0.45446
02:27:45|0.45433
02:27:46|0.45493
02:27:48|0.45435
02:27:48|0.45447
02:27:50|0.45447
02:27:51|0.45452
02:27:52|0.45446
02:27:53|0.45442
02:27:53|0.45442
02:27:55|0.45442
02:27:57|0.45442
02:27:57|0.45462
02:27:58|0.4542
02:27:59|0.4542
02:28:00|0.4542
02:28:01|0.4542
02:28:02|0.45418
02:28:04|0.45418
02:28:04|0.45418
02:28:05|0.454
02:28:06|0.454
02:28:07|0.45419
02:28:09|0.4542
02:28:10|0.45416
02:28:10|0.4542
02:28:11|0.45425
02:28:12|0.45449
02:28:14|0.45449
02:28:14|0.45449
02:28:16|0.45459
02:28:16|0.45459
02:28:18|0.45475
02:28:18|0.45475
02:28:19|0.45475
02:28:20|0.45466
02:28:21|0.45466
02:28:22|0.45466
02:28:23|0.45466
02:28:25|0.45442
02:28:26|0.45446
02:28:27|0.45459
02:28:28|0.45459
02:28:29|0.45481
02:28:30|0.45481
02:28:31|0.45481
02:28:32|0.45473
02:28:33|0.45447
02:28:34|0.45447
02:28:35|0.45448
02:28:36|0.45448
02:28:37|0.454
02:28:38|0.45436
02:28:39|0.45436
02:28:40|0.45436
02:28:41|0.45436
02:28:42|0.45395
02:28:43|0.45395
02:28:44|0.45381
02:28:45|0.45411
02:28:46|0.45411
02:28:47|0.45477
02:28:48|0.45477
02:28:49|0.45477
02:28:50|0.45477
02:28:51|0.45477
02:28:52|0.45435
02:28:53|0.45435
02:28:54|0.45435
02:28:55|0.45435
02:28:57|0.45362
02:28:58|0.45362
02:29:00|0.45429
02:29:00|0.45429
02:29:01|0.45429
02:29:02|0.45429
02:29:04|0.45429
02:29:05|0.45429
02:29:05|0.45429
02:29:07|0.4543
02:29:07|0.4543
02:29:08|0.4541
02:29:10|0.4541
02:29:11|0.45401
02:29:12|0.45401
02:29:12|0.45413
02:29:14|0.45442
02:29:15|0.4545
02:29:16|0.4545
02:29:16|0.4545
02:29:18|0.45458
02:29:19|0.45425
02:29:19|0.45425
02:29:21|0.45425
02:29:22|0.45425
02:29:23|0.4545
02:29:23|0.4545
02:29:25|0.4545
02:29:26|0.4545
02:29:27|0.4544
02:29:28|0.45465
02:29:28|0.45465
02:29:30|0.45454
02:29:31|0.45471
02:29:32|0.45471
02:29:32|0.45464
02:29:34|0.45464
02:29:35|0.45464
02:29:36|0.45478
02:29:37|0.45478
02:29:37|0.45505
02:29:39|0.45505
02:29:40|0.45505
02:29:41|0.455
02:29:42|0.45511
02:29:42|0.45562
02:29:44|0.45562
02:29:45|0.45521
02:29:46|0.45521
02:29:47|0.45556
02:29:48|0.45555
02:29:49|0.45555
02:29:50|0.45555
02:29:50|0.45555
02:29:52|0.45555
02:29:53|0.45504
02:29:54|0.45489
02:29:55|0.45489
02:29:56|0.45552
02:29:57|0.45509
02:29:59|0.45509
02:29:59|0.45502
02:30:00|0.45502
02:30:01|0.45483
02:30:03|0.45506
02:30:04|0.45483
02:30:05|0.45488
02:30:06|0.45488
02:30:07|0.45464
02:30:08|0.45477
02:30:09|0.4556
02:30:10|0.45521
02:30:11|0.45521
02:30:12|0.45521
02:30:13|0.45512
02:30:14|0.45477
02:30:15|0.45439
02:30:15|0.45439
02:30:17|0.45427
02:30:18|0.45464
02:30:19|0.45495
02:30:20|0.45495
02:30:21|0.4544
02:30:21|0.45441
02:30:22|0.45405
02:30:24|0.45401
02:30:25|0.45401
02:30:25|0.454
02:30:27|0.45359
02:30:28|0.45321
02:30:29|0.45256
02:30:29|0.45293
02:30:30|0.45292
02:30:32|0.45325
02:30:33|0.45335
02:30:34|0.45335
02:30:35|0.4533
02:30:35|0.45341
02:30:37|0.45345
02:30:37|0.45356
02:30:39|0.45356
02:30:40|0.45341
02:30:41|0.45311
02:30:42|0.45047
02:30:43|0.45203
02:30:44|0.45226
02:30:44|0.45198
02:30:46|0.45169
02:30:47|0.45131
02:30:48|0.45139
02:30:49|0.45148
02:30:50|0.45153
02:30:51|0.45022
02:30:52|0.45031
02:30:52|0.45056
02:30:54|0.45019
02:30:55|0.45019
02:30:56|0.45019
02:30:57|0.45021
02:30:58|0.45024
02:31:00|0.45041
02:31:00|0.45017
02:31:01|0.45002
02:31:03|0.44956
02:31:04|0.44872
02:31:05|0.449
02:31:06|0.44881
02:31:07|0.44854
02:31:07|0.44841
02:31:09|0.44929
02:31:09|0.44929
02:31:10|0.44929
02:31:12|0.44987
02:31:13|0.45025
02:31:13|0.45031
02:31:15|0.45022
02:31:16|0.45026
02:31:17|0.45063
02:31:18|0.45063
02:31:19|0.45078
02:31:20|0.45059
02:31:21|0.45042
02:31:22|0.45052
02:31:23|0.45077
02:31:24|0.45098
02:31:25|0.45079
02:31:26|0.45031
02:31:27|0.45056
02:31:28|0.45067
02:31:29|0.45042
02:31:30|0.45076
02:31:32|0.4502
02:31:32|0.45039
02:31:33|0.45055
02:31:34|0.4508
02:31:35|0.45053
02:31:36|0.45021
02:31:37|0.4502
02:31:38|0.4502
02:31:39|0.45
02:31:40|0.45001
02:31:41|0.44972
02:31:43|0.44989
02:31:43|0.44925
02:31:44|0.44943
02:31:45|0.44943
02:31:46|0.44946
02:31:47|0.44953
02:31:48|0.44953
02:31:49|0.44978
02:31:50|0.4496
02:31:51|0.44959
02:31:52|0.44998
02:31:53|0.44986
02:31:54|0.44932
02:31:55|0.44932
02:31:56|0.44971
02:31:57|0.44971
02:31:59|0.44882
02:32:00|0.44856
02:32:01|0.44822
02:32:02|0.44785
02:32:04|0.44788
02:32:04|0.44815
02:32:06|0.44803
02:32:07|0.44832
02:32:08|0.44804
02:32:08|0.44754
02:32:10|0.44801
02:32:11|0.44792
02:32:12|0.44733
02:32:13|0.44731
02:32:14|0.4476
02:32:15|0.44804
02:32:16|0.4487
02:32:17|0.44835
02:32:18|0.44834
02:32:19|0.44804
02:32:20|0.44762
02:32:21|0.44793
02:32:22|0.44756
02:32:23|0.44776
02:32:24|0.44727
02:32:25|0.44722
02:32:26|0.44691
02:32:27|0.44683
02:32:28|0.44657
02:32:29|0.44622
02:32:30|0.44618
02:32:31|0.44657
02:32:32|0.44651
02:32:33|0.44702
02:32:34|0.44686
02:32:35|0.44719
02:32:36|0.4466
02:32:37|0.44695
02:32:38|0.44695
02:32:39|0.44746
02:32:40|0.44705
02:32:41|0.44615
02:32:42|0.44706
02:32:43|0.44706
02:32:44|0.44715
02:32:45|0.44771
02:32:46|0.44771
02:32:47|0.44785
02:32:48|0.44839
02:32:49|0.44858
02:32:50|0.44858
02:32:51|0.44809
02:32:52|0.44773
02:32:53|0.44791
02:32:54|0.44791
02:32:55|0.44791
02:32:56|0.44741
02:32:57|0.44757
02:32:58|0.44757
02:32:59|0.44757
02:33:01|0.44797
02:33:01|0.44798
02:33:03|0.44775
02:33:04|0.44775
02:33:05|0.44775
02:33:06|0.44775
02:33:07|0.44828
02:33:07|0.44828
02:33:08|0.4478
02:33:10|0.44758
02:33:11|0.44789
02:33:12|0.44789
02:33:13|0.44789
02:33:14|0.44789
02:33:15|0.4477
02:33:16|0.4477
02:33:17|0.4477
02:33:18|0.44717
02:33:18|0.44717
02:33:20|0.44707
02:33:21|0.44697
02:33:22|0.4467
02:33:23|0.44667
02:33:24|0.44634
02:33:25|0.44634
02:33:26|0.44627
02:33:27|0.44592
02:33:29|0.44516
02:33:29|0.4457
02:33:30|0.44554
02:33:31|0.44554
02:33:32|0.44606
02:33:33|0.44606
02:33:34|0.44681
02:33:35|0.44702
02:33:36|0.44718
02:33:37|0.44777
02:33:38|0.44757
02:33:39|0.44724
02:33:40|0.44724
02:33:41|0.44646
02:33:42|0.4467
02:33:43|0.4467
02:33:44|0.4467
02:33:45|0.44635
02:33:46|0.44602
02:33:47|0.4459
02:33:48|0.44572
02:33:49|0.44609
02:33:50|0.44609
02:33:51|0.44609
02:33:53|0.44609
02:33:53|0.44629
02:33:54|0.44655
02:33:55|0.44655
02:33:56|0.44655
02:33:57|0.44664
02:33:58|0.44664
02:33:59|0.4462
02:34:01|0.44666
02:34:02|0.44667
02:34:04|0.44637
02:34:04|0.44627
02:34:06|0.44626
02:34:07|0.44626
02:34:08|0.44654
02:34:09|0.44654
02:34:10|0.44657
02:34:11|0.44678
02:34:12|0.447
02:34:14|0.44676
02:34:20|0.44676
02:34:21|0.44721
02:34:22|0.4472
02:34:23|0.4472
02:34:24|0.4472
02:34:25|0.4472
02:34:26|0.44758
02:34:27|0.44758
02:34:28|0.44758
02:34:29|0.44785
02:34:29|0.44785
02:34:31|0.44785
02:34:32|0.44761
02:34:33|0.44751
02:34:34|0.44763
02:34:35|0.44763
02:34:36|0.44763
02:34:37|0.44787
02:34:38|0.44805
02:34:39|0.44807
02:34:40|0.44807
02:34:41|0.44823
02:34:42|0.44785
02:34:43|0.44785
02:34:44|0.44785
02:34:45|0.44785
02:34:46|0.44835
02:34:47|0.44835
02:34:48|0.44833
02:34:49|0.44808
02:34:50|0.44791
02:34:51|0.448
02:34:52|0.44791
02:34:53|0.44761
02:34:54|0.44738
02:34:55|0.44738
02:34:56|0.44742
02:34:57|0.44745
02:34:58|0.44756
02:34:59|0.44756
02:35:00|0.44777
02:35:01|0.44777
02:35:02|0.44752
02:35:03|0.44751
02:35:05|0.44765
02:35:06|0.44765
02:35:07|0.44765
02:35:08|0.44765
02:35:09|0.44765
02:35:10|0.44765
02:35:11|0.44831
02:35:12|0.44831
02:35:13|0.44831
02:35:14|0.44828
02:35:15|0.44786
02:35:16|0.44786
02:35:17|0.44796
02:35:18|0.44792
02:35:19|0.44792
02:35:20|0.44792
02:35:21|0.44792
02:35:22|0.44792
02:35:23|0.44792
02:35:24|0.44738
02:35:25|0.44738
02:35:26|0.44738
02:35:27|0.44742
02:35:28|0.44742
02:35:29|0.44757
02:35:30|0.44756
02:35:31|0.44756
02:35:32|0.44756
02:35:33|0.44755
02:35:34|0.44742
02:35:35|0.44714
02:35:36|0.44658
02:35:37|0.44676
02:35:38|0.44684
02:35:39|0.44684
02:35:40|0.44712
02:35:41|0.44743
02:35:42|0.44743
02:35:43|0.44758
02:35:44|0.44758
02:35:45|0.44758
02:35:46|0.44758
02:35:47|0.44758
02:35:48|0.44758
02:35:49|0.44758
02:35:50|0.44758
02:35:51|0.44788
02:35:52|0.44788
02:35:53|0.44791
02:35:54|0.44791
02:35:55|0.44791
02:35:56|0.44845
02:35:57|0.44843
02:35:58|0.44843
02:35:59|0.44792
02:36:00|0.44792
02:36:01|0.44827
02:36:02|0.44827
02:36:04|0.44816
02:36:05|0.44816
02:36:06|0.44832
02:36:06|0.44818
02:36:07|0.44826
02:36:09|0.44826
02:36:10|0.44826
02:36:11|0.44826
02:36:12|0.44831
02:36:13|0.44826
02:36:14|0.44826
02:36:15|0.44826
02:36:16|0.44826
02:36:17|0.448
02:36:18|0.448
02:36:19|0.44868
02:36:20|0.44862
02:36:21|0.44832
02:36:22|0.44832
02:36:22|0.44848
02:36:24|0.44848
02:36:25|0.44858
02:36:26|0.44858
02:36:27|0.44858
02:36:28|0.44838
02:36:29|0.44838
02:36:30|0.44883
02:36:31|0.44883
02:36:32|0.44905
02:36:33|0.44905
02:36:34|0.44832
02:36:35|0.44832
02:36:36|0.44793
02:36:37|0.4483
02:36:38|0.44819
02:36:39|0.44792
02:36:40|0.44798
02:36:41|0.44798
02:36:42|0.44798
02:36:43|0.44798
02:36:44|0.44798
02:36:45|0.44843
02:36:46|0.44843
02:36:47|0.44843
02:36:48|0.44827
02:36:49|0.44827
02:36:50|0.44827
02:36:51|0.44855
02:36:52|0.44855
02:36:53|0.44857
02:36:54|0.44862
02:36:55|0.44862
02:36:56|0.44862
02:36:57|0.44862
02:36:58|0.44862
02:36:59|0.44883
02:37:00|0.44883
02:37:01|0.44865
02:37:02|0.44865
02:37:03|0.44865
02:37:05|0.44865
02:37:05|0.44892
02:37:07|0.44899
02:37:08|0.44916
02:37:09|0.44916
02:37:10|0.4494
02:37:11|0.44941
02:37:12|0.44941
02:37:13|0.44935
02:37:14|0.44936
02:37:15|0.44936
02:37:16|0.44936
02:37:17|0.44936
02:37:18|0.44998
02:37:19|0.44999
02:37:20|0.44999
02:37:21|0.44977
02:37:22|0.44972
02:37:23|0.44962
02:37:24|0.44962
02:37:25|0.44922
02:37:26|0.4491
02:37:27|0.44913
02:37:28|0.44913
02:37:29|0.44913
02:37:30|0.44904
02:37:31|0.4488
02:37:32|0.44877
02:37:33|0.44877
02:37:34|0.44877
02:37:35|0.44877
02:37:36|0.44871
02:37:37|0.44853
02:37:38|0.44873
02:37:39|0.44873
02:37:40|0.44863
02:37:41|0.4488
02:37:42|0.4488
02:37:43|0.4488
02:37:44|0.4488
02:37:45|0.44851
02:37:46|0.44849
02:37:47|0.4484
02:37:48|0.4484
02:37:49|0.44856
02:37:50|0.4486
02:37:51|0.4486
02:37:52|0.4486
02:37:53|0.4486
02:37:54|0.44899
02:37:55|0.44899
02:37:56|0.44899
02:37:57|0.44899
02:37:58|0.44894
02:37:59|0.44904
02:38:00|0.44926
02:38:01|0.44948
02:38:02|0.44953
02:38:03|0.44935
02:38:05|0.44873
02:38:05|0.44932
02:38:06|0.44938
02:38:07|0.44938
02:38:08|0.44938
02:38:10|0.4493
02:38:11|0.4493
02:38:11|0.4493
02:38:13|0.44901
02:38:13|0.4491
02:38:15|0.4491
02:38:15|0.44891
02:38:17|0.4493
02:38:17|0.4493
02:38:18|0.4493
02:38:20|0.4493
02:38:21|0.4493
02:38:22|0.44924
02:38:23|0.44924
02:38:24|0.44928
02:38:25|0.44925
02:38:26|0.44913
02:38:27|0.44899
02:38:27|0.44913
02:38:29|0.44913
02:38:30|0.44913
02:38:31|0.44913
02:38:32|0.44941
02:38:33|0.44941
02:38:34|0.4495
02:38:35|0.44973
02:38:36|0.44973
02:38:37|0.44973
02:38:38|0.44973
02:38:39|0.4499
02:38:40|0.45
02:38:41|0.45
02:38:41|0.45
02:38:43|0.44964
02:38:43|0.44963
02:38:45|0.44963
02:38:46|0.44961
02:38:47|0.44961
02:38:48|0.44917
02:38:49|0.44917
02:38:50|0.44908
02:38:51|0.44908
02:38:52|0.44908
02:38:53|0.44922
02:38:54|0.44922
02:38:55|0.44922
02:38:56|0.44922
02:38:57|0.44922
02:38:58|0.44938
02:38:59|0.44938
02:39:00|0.44938
02:39:01|0.44953
02:39:02|0.4498
02:39:03|0.4497
02:39:04|0.4497
02:39:06|0.4497
02:39:07|0.4497
02:39:08|0.4497
02:39:08|0.44938
02:39:10|0.4495
02:39:10|0.44939
02:39:11|0.44934
02:39:12|0.44923
02:39:13|0.44912
02:39:14|0.44912
02:39:15|0.44944
02:39:16|0.44944
02:39:18|0.44944
02:39:18|0.44944
02:39:20|0.44944
02:39:20|0.44914
02:39:22|0.44914
02:39:23|0.449
02:39:24|0.44874
02:39:25|0.44881
02:39:26|0.44881
02:39:27|0.44881
02:39:28|0.44881
02:39:29|0.44852
02:39:30|0.4486
02:39:31|0.4486
02:39:32|0.44871
02:39:33|0.44865
02:39:34|0.44865
02:39:35|0.44865
02:39:36|0.449
02:39:37|0.44874
02:39:38|0.44874
02:39:39|0.44874
02:39:40|0.44948
02:39:41|0.44948
02:39:42|0.44952
02:39:43|0.44967
02:39:46|0.44915
02:39:47|0.44915
02:39:48|0.44935
02:39:49|0.44935
02:39:50|0.44935
02:39:51|0.44935
02:39:52|0.44928
02:39:53|0.449
02:39:54|0.449
02:39:55|0.44861
02:39:56|0.4486
02:39:57|0.4486
02:39:58|0.4486
02:39:58|0.4486
02:40:00|0.4486
02:40:01|0.44924
02:40:01|0.44924
02:40:03|0.44909
02:40:04|0.44909
02:40:05|0.44909
02:40:06|0.44946
02:40:07|0.44921
02:40:08|0.44951
02:40:09|0.44951
02:40:10|0.44951
02:40:11|0.44951
02:40:12|0.44951
02:40:13|0.44955
02:40:14|0.44958
02:40:15|0.44958
02:40:16|0.44951
02:40:17|0.44951
02:40:18|0.44951
02:40:19|0.44959
02:40:20|0.44959
02:40:21|0.4497
02:40:22|0.4495
02:40:23|0.44891
02:40:24|0.44876
02:40:25|0.44876
02:40:27|0.44876
02:40:27|0.4491
02:40:28|0.4491
02:40:29|0.44895
02:40:30|0.4486
02:40:31|0.44865
02:40:32|0.44871
02:40:33|0.44871
02:40:34|0.44895
02:40:35|0.44895
02:40:36|0.44895
02:40:38|0.44887
02:40:38|0.44887
02:40:39|0.44887
02:40:40|0.44856
02:40:41|0.44856
02:40:42|0.44856
02:40:43|0.44856
02:40:44|0.44871
02:40:45|0.44904
02:40:46|0.44904
02:40:47|0.44891
02:40:48|0.4489
02:40:49|0.4489
02:40:50|0.4489
02:40:51|0.44867
02:40:52|0.44853
02:40:53|0.44856
02:40:54|0.4485
02:40:55|0.4485
02:40:56|0.4485
02:40:57|0.44843
02:40:58|0.44843
02:41:00|0.44843
02:41:00|0.44844
02:41:02|0.44831
02:41:03|0.44893
02:41:03|0.44893
02:41:04|0.44893
02:41:05|0.4483
02:41:06|0.44855
02:41:07|0.44855
02:41:08|0.44855
02:41:09|0.44855
02:41:11|0.44855
02:41:11|0.44842
02:41:12|0.44832
02:41:14|0.44842
02:41:14|0.44842
02:41:16|0.44824
02:41:17|0.44824
02:41:18|0.44824
02:41:19|0.44805
02:41:20|0.44805
02:41:21|0.44773
02:41:22|0.44759
02:41:23|0.44736
02:41:24|0.44736
02:41:25|0.44754
02:41:26|0.44754
02:41:27|0.44752
02:41:28|0.44761
02:41:29|0.44761
02:41:30|0.44761
02:41:31|0.44751
02:41:32|0.44719
02:41:33|0.4472
02:41:34|0.44711
02:41:36|0.44711
02:41:36|0.44671
02:41:37|0.44697
02:41:38|0.44692
02:41:40|0.44692
02:41:40|0.44712
02:41:41|0.4465
02:41:42|0.44691
02:41:43|0.44691
02:41:44|0.44675
02:41:45|0.44667
02:41:46|0.44647
02:41:47|0.44645
02:41:48|0.44624
02:41:49|0.44624
02:41:51|0.44624
02:41:51|0.4467
02:41:52|0.4467
02:41:53|0.4467
02:41:54|0.44656
02:41:55|0.44688
02:41:56|0.44723
02:41:57|0.44706
02:41:59|0.44667
02:42:00|0.44629
02:42:01|0.44658
02:42:02|0.44658
02:42:03|0.44685
02:42:04|0.44665
02:42:05|0.44648
02:42:06|0.44569
02:42:07|0.44561
02:42:08|0.44561
02:42:09|0.44561
02:42:10|0.44549
02:42:11|0.44561
02:42:12|0.44598
02:42:13|0.4462
02:42:13|0.44573
02:42:14|0.44573
02:42:16|0.44569
02:42:17|0.44556
02:42:17|0.44569
02:42:19|0.44569
02:42:19|0.44588
02:42:20|0.44612
02:42:22|0.44611
02:42:23|0.446
02:42:24|0.4459
02:42:25|0.44637
02:42:26|0.44636
02:42:27|0.44652
02:42:28|0.44685
02:42:29|0.44685
02:42:29|0.44685
02:42:31|0.44606
02:42:32|0.44606
02:42:32|0.44558
02:42:34|0.44585
02:42:35|0.44628
02:42:36|0.44613
02:42:37|0.44613
02:42:37|0.44612
02:42:39|0.44636
02:42:40|0.44636
02:42:41|0.44636
02:42:41|0.44683
02:42:42|0.44673
02:42:44|0.44642
02:42:45|0.44642
02:42:45|0.44613
02:42:47|0.44613
02:42:48|0.44588
02:42:49|0.44546
02:42:50|0.44546
02:42:51|0.44551
02:42:52|0.44551
02:42:53|0.44551
02:42:53|0.44592
02:42:54|0.44557
02:42:55|0.44576
02:42:57|0.446
02:42:58|0.446
02:42:59|0.446
02:43:00|0.446
02:43:02|0.446
02:43:03|0.446
02:43:04|0.446
02:43:06|0.446
02:43:06|0.446
02:43:07|0.44584
02:43:08|0.44571
02:43:09|0.44571
02:43:10|0.44583
02:43:11|0.44583
02:43:12|0.44599
02:43:13|0.446
02:43:14|0.44599
02:43:15|0.44587
02:43:16|0.44585
02:43:17|0.44585
02:43:19|0.44585
02:43:19|0.44585
02:43:21|0.4457
02:43:21|0.44567
02:43:22|0.44567
02:43:24|0.44557
02:43:24|0.44549
02:43:25|0.44585
02:43:26|0.44585
02:43:27|0.446
02:43:29|0.446
02:43:30|0.446
02:43:30|0.446
02:43:32|0.446
02:43:32|0.446
02:43:34|0.44599
02:43:35|0.44599
02:43:36|0.44523
02:43:37|0.44523
02:43:37|0.44523
02:43:39|0.44523
02:43:40|0.446
02:43:41|0.44598
02:43:41|0.44598
02:43:43|0.44598
02:43:44|0.44569
02:43:45|0.44569
02:43:46|0.44557
02:43:47|0.44518
02:43:48|0.44557
02:43:49|0.44526
02:43:50|0.44465
02:43:51|0.44449
02:43:52|0.44441
02:43:54|0.44435
02:43:54|0.44476
02:43:55|0.44452
02:43:57|0.44472
02:43:58|0.44472
02:43:59|0.44472
02:44:00|0.44528
02:44:01|0.44555
02:44:03|0.4455
02:44:03|0.4455
02:44:05|0.4455
02:44:05|0.4455
02:44:06|0.44567
02:44:07|0.44574
02:44:08|0.44574
02:44:10|0.44567
02:44:11|0.44572
02:44:11|0.44572
02:44:13|0.44534
02:44:14|0.44516
02:44:14|0.44513
02:44:15|0.44514
02:44:16|0.44489
02:44:17|0.44489
02:44:19|0.44489
02:44:20|0.44494
02:44:20|0.44558
02:44:22|0.44558
02:44:23|0.44558
02:44:23|0.4459
02:44:24|0.44586
02:44:25|0.44586
02:44:27|0.44586
02:44:27|0.44587
02:44:29|0.44587
02:44:29|0.44587
02:44:30|0.44587
02:44:33|0.4455
02:44:34|0.4455
02:44:35|0.44559
02:44:35|0.44559
02:44:36|0.44559
02:44:38|0.44559
02:44:39|0.44559
02:44:39|0.44559
02:44:41|0.44576
02:44:42|0.44559
02:44:43|0.44559
02:44:43|0.446
02:44:44|0.446
02:44:45|0.446
02:44:46|0.446
02:44:47|0.446
02:44:48|0.4457
02:44:49|0.4457
02:44:50|0.446
02:44:51|0.446
02:44:52|0.446
02:44:54|0.446
02:44:55|0.446
02:44:56|0.446
02:44:58|0.44599
02:44:58|0.4459
02:45:00|0.4459
02:45:01|0.4459
02:45:02|0.44597
02:45:02|0.44597
02:45:04|0.44597
02:45:04|0.44586
02:45:06|0.44586
02:45:06|0.44586
02:45:07|0.44599
02:45:08|0.4458
02:45:09|0.4458
02:45:11|0.4458
02:45:11|0.4458
02:45:13|0.446
02:45:13|0.446
02:45:15|0.4459
02:45:16|0.44556
02:45:16|0.44556
02:45:17|0.44556
02:45:18|0.44571
02:45:19|0.44584
02:45:20|0.44584
02:45:21|0.446
02:45:22|0.446
02:45:23|0.44585
02:45:24|0.44585
02:45:26|0.44564
02:45:27|0.44564
02:45:27|0.44564
02:45:29|0.44564
02:45:30|0.44564
02:45:30|0.44564
02:45:31|0.44564
02:45:33|0.44594
02:45:33|0.44594
02:45:34|0.44585
02:45:35|0.44577
02:45:36|0.44577
02:45:37|0.44577
02:45:38|0.44577
02:45:40|0.446
02:45:40|0.446
02:45:42|0.446
02:45:42|0.44591
02:45:44|0.44591
02:45:44|0.446
02:45:45|0.446
02:45:46|0.44618
02:45:47|0.44618
02:45:49|0.446
02:45:49|0.44621
02:45:50|0.44628
02:45:52|0.44628
02:45:52|0.44642
02:45:53|0.4468
02:45:55|0.44734
02:45:56|0.44734
02:45:57|0.44734
02:45:58|0.44734
02:45:59|0.44708
02:46:00|0.44711
02:46:02|0.44699
02:46:03|0.44688
02:46:04|0.44636
02:46:04|0.44677
02:46:06|0.44677
02:46:06|0.44668
02:46:07|0.44668
02:46:09|0.44712
02:46:09|0.44712
02:46:11|0.44712
02:46:11|0.44712
02:46:13|0.44712
02:46:13|0.44729
02:46:14|0.44742
02:46:16|0.44742
02:46:16|0.44743
02:46:17|0.44742
02:46:18|0.44742
02:46:19|0.44743
02:46:21|0.44743
02:46:21|0.44742
02:46:22|0.44741
02:46:23|0.44743
02:46:25|0.4475
02:46:25|0.4475
02:46:26|0.4475
02:46:27|0.44747
02:46:29|0.44747
02:46:29|0.44761
02:46:30|0.44751
02:46:31|0.44772
02:46:32|0.44797
02:46:33|0.44781
02:46:35|0.44781
02:46:35|0.44781
02:46:36|0.44788
02:46:37|0.44776
02:46:38|0.44776
02:46:39|0.44774
02:46:41|0.44787
02:46:41|0.44787
02:46:42|0.44788
02:46:44|0.4481
02:46:44|0.4481
02:46:46|0.44817
02:46:47|0.44817
02:46:48|0.44849
02:46:49|0.44852
02:46:50|0.4485
02:46:51|0.4485
02:46:52|0.44842
02:46:53|0.44815
02:46:54|0.44815
02:46:55|0.44816
02:46:57|0.44821
02:46:58|0.44836
02:46:58|0.44796
02:47:00|0.44796
02:47:01|0.44795
02:47:02|0.44811
02:47:02|0.44773
02:47:04|0.44773
02:47:05|0.4482
02:47:06|0.4483
02:47:07|0.44808
02:47:08|0.44808
02:47:09|0.44808
02:47:10|0.448
02:47:11|0.448
02:47:12|0.44767
02:47:13|0.4472
02:47:14|0.44714
02:47:15|0.44678
02:47:16|0.4468
02:47:18|0.44718
02:47:18|0.44718
02:47:19|0.44718
02:47:20|0.44719
02:47:21|0.44724
02:47:22|0.44725
02:47:23|0.44828
02:47:24|0.44828
02:47:25|0.44828
02:47:26|0.44828
02:47:27|0.44828
02:47:28|0.44828
02:47:29|0.44828
02:47:30|0.44821
02:47:31|0.44845
02:47:32|0.44833
02:47:33|0.44767
02:47:34|0.44766
02:47:35|0.44799
02:47:36|0.449
02:47:37|0.44925
02:47:38|0.44876
02:47:39|0.44876
02:47:40|0.44909
02:47:41|0.44909
02:47:42|0.44909
02:47:43|0.44919
02:47:44|0.4491
02:47:45|0.44919
02:47:46|0.44924
02:47:47|0.44924
02:47:49|0.44926
02:47:49|0.44928
02:47:50|0.44928
02:47:51|0.44929
02:47:52|0.44928
02:47:54|0.44928
02:47:55|0.4494
02:47:55|0.44941
02:47:57|0.44941
02:47:58|0.44951
02:47:59|0.4495
02:47:59|0.4495
02:48:01|0.44899
02:48:02|0.44933
02:48:03|0.44933
02:48:04|0.44906
02:48:05|0.44908
02:48:06|0.44908
02:48:07|0.44908
02:48:08|0.44908
02:48:10|0.44914
02:48:10|0.44909
02:48:11|0.44908
02:48:12|0.44908
02:48:13|0.44906
02:48:14|0.44907
02:48:15|0.44907
02:48:16|0.44907
02:48:17|0.44904
02:48:18|0.44915
02:48:19|0.44915
02:48:20|0.44926
02:48:21|0.44915
02:48:22|0.44876
02:48:23|0.44847
02:48:24|0.44846
02:48:25|0.44846
02:48:26|0.44842
02:48:28|0.44806
02:48:28|0.44827
02:48:30|0.44827
02:48:30|0.44876
02:48:31|0.449
02:48:32|0.449
02:48:33|0.44898
02:48:34|0.44898
02:48:35|0.44898
02:48:36|0.4485
02:48:38|0.4485
02:48:38|0.4485
02:48:40|0.44884
02:48:40|0.44884
02:48:42|0.44885
02:48:42|0.4488
02:48:44|0.4488
02:48:44|0.4488
02:48:45|0.4488
02:48:47|0.4489
02:48:48|0.44879
02:48:49|0.44879
02:48:50|0.44879
02:48:50|0.44826
02:48:52|0.44826
02:48:53|0.44791
02:48:54|0.44791
02:48:55|0.44791
02:48:56|0.44768
02:48:58|0.44764
02:48:58|0.44804
02:49:00|0.44804
02:49:00|0.44796
02:49:02|0.44805
02:49:03|0.44805
02:49:03|0.44767
02:49:05|0.44767
02:49:05|0.44782
02:49:07|0.44782
02:49:08|0.44835
02:49:09|0.44832
02:49:10|0.44877
02:49:11|0.449
02:49:11|0.44936
02:49:13|0.44939
02:49:14|0.44939
02:49:14|0.44875
02:49:16|0.44898
02:49:17|0.449
02:49:18|0.44916
02:49:19|0.44916
02:49:20|0.44916
02:49:21|0.44836
02:49:21|0.44899
02:49:23|0.4489
02:49:24|0.4489
02:49:25|0.4489
02:49:25|0.4489
02:49:27|0.44887
02:49:28|0.44887
02:49:29|0.44886
02:49:30|0.44886
02:49:31|0.44886
02:49:32|0.44886
02:49:33|0.44924
02:49:34|0.44924
02:49:35|0.44924
02:49:36|0.44924
02:49:36|0.44924
02:49:37|0.44881
02:49:39|0.44948
02:49:40|0.44941
02:49:40|0.44961
02:49:42|0.44907
02:49:43|0.44926
02:49:44|0.44876
02:49:45|0.44851
02:49:46|0.44851
02:49:47|0.44851
02:49:48|0.44851
02:49:49|0.44851
02:49:50|0.44851
02:49:51|0.44861
02:49:52|0.44861
02:49:53|0.44861
02:49:54|0.44883
02:49:55|0.44861
02:49:56|0.44861
02:49:57|0.44863
02:49:58|0.44863
02:49:59|0.44863
02:50:00|0.44863
02:50:01|0.44863
02:50:02|0.44863
02:50:03|0.44863
02:50:04|0.44863
02:50:05|0.44876
02:50:06|0.44876
02:50:07|0.44876
02:50:08|0.44879
02:50:09|0.44852
02:50:10|0.44852
02:50:11|0.44874
02:50:12|0.44874
02:50:13|0.44875
02:50:14|0.44875
02:50:15|0.44875
02:50:16|0.44873
02:50:17|0.44873
02:50:18|0.44873
02:50:19|0.44853
02:50:20|0.44853
02:50:21|0.44864
02:50:22|0.44853
02:50:23|0.44832
02:50:24|0.44838
02:50:25|0.448
02:50:26|0.448
02:50:27|0.448
02:50:28|0.44829
02:50:29|0.44754
02:50:30|0.44759
02:50:31|0.44755
02:50:32|0.44744
02:50:33|0.44765
02:50:34|0.44765
02:50:35|0.44765
02:50:36|0.44776
02:50:37|0.44776
02:50:38|0.44776
02:50:39|0.44776
02:50:40|0.4476
02:50:41|0.4476
02:50:42|0.44784
02:50:43|0.44784
02:50:44|0.44784
02:50:45|0.44764
02:50:46|0.44764
02:50:48|0.44764
02:50:49|0.4477
02:50:50|0.44768
02:50:51|0.44761
02:50:52|0.44761
02:50:53|0.44777
02:50:54|0.44777
02:50:55|0.44777
02:50:56|0.44781
02:50:57|0.44766
02:50:58|0.44764
02:50:59|0.44817
02:51:00|0.44817
02:51:01|0.44817
02:51:02|0.44875
02:51:03|0.44875
02:51:05|0.44875
02:51:05|0.44874
02:51:07|0.44874
02:51:08|0.44874
02:51:09|0.44864
02:51:10|0.44874
02:51:11|0.44874
02:51:11|0.44874
02:51:12|0.44874
02:51:13|0.44874
02:51:15|0.44874
02:51:15|0.44874
02:51:16|0.44895
02:51:18|0.44906
02:51:18|0.44907
02:51:20|0.44931
02:51:20|0.44931
02:51:21|0.44931
02:51:22|0.44931
02:51:24|0.44931
02:51:25|0.44931
02:51:26|0.44931
02:51:27|0.44931
02:51:28|0.44917
02:51:29|0.44925
02:51:30|0.44925
02:51:31|0.44921
02:51:31|0.44917
02:51:32|0.44917
02:51:33|0.44917
02:51:34|0.44902
02:51:35|0.44902
02:51:36|0.44902
02:51:37|0.44897
02:51:38|0.44897
02:51:40|0.44897
02:51:41|0.44897
02:51:41|0.44897
02:51:42|0.44897
02:51:44|0.44897
02:51:44|0.44897
02:51:46|0.44875
02:51:46|0.44875
02:51:48|0.44875
02:51:49|0.44875
02:51:51|0.44875
02:51:51|0.44875
02:51:53|0.44847
02:51:54|0.44837
02:51:55|0.4486
02:51:57|0.4486
02:51:57|0.44869
02:51:59|0.44849
02:52:00|0.44881
02:52:01|0.44868
02:52:01|0.44868
02:52:03|0.44886
02:52:05|0.44886
02:52:05|0.449
02:52:06|0.44898
02:52:07|0.44898
02:52:08|0.44898
02:52:09|0.44879
02:52:10|0.44905
02:52:11|0.44905
02:52:13|0.44905
02:52:13|0.44906
02:52:14|0.44906
02:52:16|0.44882
02:52:16|0.44882
02:52:17|0.44882
02:52:18|0.44889
02:52:19|0.44889
02:52:20|0.44888
02:52:21|0.44888
02:52:22|0.44914
02:52:24|0.44914
02:52:25|0.44914
02:52:25|0.44914
02:52:27|0.44914
02:52:28|0.44914
02:52:29|0.44927
02:52:30|0.44927
02:52:31|0.44958
02:52:32|0.44936
02:52:32|0.44936
02:52:33|0.44936
02:52:35|0.4498
02:52:35|0.44935
02:52:37|0.44935
02:52:38|0.44947
02:52:39|0.44956
02:52:40|0.44949
02:52:41|0.44949
02:52:41|0.44949
02:52:42|0.44949
02:52:44|0.44926
02:52:45|0.44926
02:52:46|0.4497
02:52:47|0.4497
02:52:48|0.4494
02:52:49|0.44903
02:52:50|0.44944
02:52:52|0.44925
02:52:52|0.44944
02:52:53|0.44925
02:52:55|0.44958
02:52:56|0.44958
02:52:57|0.44965
02:52:57|0.44965
02:52:58|0.45
02:53:00|0.44965
02:53:00|0.44965
02:53:02|0.44946
02:53:03|0.44946
02:53:04|0.44933
02:53:05|0.44921
02:53:06|0.44909
02:53:07|0.44933
02:53:08|0.44918
02:53:09|0.44902
02:53:10|0.44917
02:53:11|0.44917
02:53:12|0.44917
02:53:13|0.44917
02:53:14|0.44917
02:53:15|0.44917
02:53:16|0.44993
02:53:17|0.44976
02:53:18|0.44999
02:53:19|0.44999
02:53:20|0.44999
02:53:21|0.44999
02:53:22|0.44999
02:53:23|0.44996
02:53:24|0.44996
02:53:25|0.44996
02:53:26|0.45003
02:53:27|0.45031
02:53:28|0.45058
02:53:29|0.45109
02:53:30|0.451
02:53:31|0.45065
02:53:32|0.45065
02:53:33|0.45065
02:53:35|0.45046
02:53:35|0.45046
02:53:36|0.45003
02:53:37|0.45003
02:53:38|0.44975
02:53:39|0.44967
02:53:40|0.44967
02:53:41|0.44941
02:53:42|0.44941
02:53:43|0.44939
02:53:45|0.44939
02:53:45|0.44939
02:53:46|0.44943
02:53:47|0.44958
02:53:48|0.44947
02:53:50|0.4495
02:53:51|0.45017
02:53:52|0.45017
02:53:54|0.45013
02:53:55|0.44997
02:53:55|0.44998
02:53:56|0.44998
02:53:58|0.44998
02:53:59|0.4501
02:53:59|0.45036
02:54:01|0.45074
02:54:01|0.45027
02:54:02|0.45027
02:54:04|0.45027
02:54:05|0.45006
02:54:06|0.44998
02:54:07|0.44998
02:54:07|0.45023
02:54:09|0.45023
02:54:10|0.45023
02:54:11|0.45023
02:54:12|0.45023
02:54:13|0.45023
02:54:14|0.45023
02:54:15|0.45016
02:54:16|0.45029
02:54:17|0.45027
02:54:17|0.45021
02:54:19|0.44994
02:54:20|0.44994
02:54:21|0.44994
02:54:22|0.45039
02:54:23|0.44991
02:54:24|0.44991
02:54:25|0.44991
02:54:25|0.44991
02:54:26|0.44968
02:54:28|0.44981
02:54:29|0.44968
02:54:29|0.4497
02:54:31|0.44997
02:54:32|0.44969
02:54:32|0.44968
02:54:33|0.44968
02:54:35|0.44968
02:54:36|0.44968
02:54:36|0.44968
02:54:38|0.44948
02:54:39|0.44948
02:54:40|0.44948
02:54:40|0.44965
02:54:41|0.44965
02:54:43|0.44965
02:54:44|0.44902
02:54:45|0.44919
02:54:46|0.44917
02:54:47|0.45017
02:54:47|0.45002
02:54:49|0.45037
02:54:50|0.45037
02:54:51|0.44972
02:54:52|0.44972
02:54:53|0.44924
02:54:54|0.44958
02:54:55|0.44958
02:54:56|0.44999
02:54:57|0.44999
02:54:58|0.44999
02:54:59|0.45005
02:55:00|0.45005
02:55:01|0.45005
02:55:02|0.44953
02:55:03|0.44953
02:55:04|0.44953
02:55:05|0.44953
02:55:06|0.44953
02:55:07|0.44947
02:55:08|0.44947
02:55:09|0.44928
02:55:10|0.44944
02:55:11|0.44927
02:55:12|0.44932
02:55:13|0.4496
02:55:14|0.4496
02:55:15|0.44948
02:55:16|0.44948
02:55:17|0.44958
02:55:18|0.44958
02:55:19|0.44971
02:55:20|0.4497
02:55:21|0.44965
02:55:22|0.44964
02:55:23|0.44976
02:55:24|0.44979
02:55:25|0.44997
02:55:26|0.44997
02:55:27|0.4494
02:55:28|0.4494
02:55:29|0.44967
02:55:30|0.44982
02:55:31|0.44965
02:55:32|0.44965
02:55:33|0.44994
02:55:34|0.44967
02:55:35|0.44948
02:55:36|0.44948
02:55:39|0.44948
02:55:39|0.44962
02:55:40|0.44924
02:55:41|0.44924
02:55:42|0.44901
02:55:43|0.44857
02:55:44|0.44864
02:55:45|0.44856
02:55:46|0.44831
02:55:47|0.44861
02:55:48|0.44861
02:55:49|0.44861
02:55:50|0.44865
02:55:52|0.44865
02:55:53|0.44865
02:55:53|0.44865
02:55:55|0.44865
02:55:56|0.44859
02:55:57|0.44859
02:55:57|0.44907
02:55:59|0.44897
02:56:00|0.4492
02:56:01|0.4492
02:56:02|0.4492
02:56:02|0.44931
02:56:04|0.44933
02:56:05|0.44941
02:56:05|0.44941
02:56:07|0.44941
02:56:08|0.44965
02:56:09|0.44961
02:56:10|0.44961
02:56:11|0.45029
02:56:12|0.45016
02:56:13|0.45016
02:56:14|0.45016
02:56:14|0.4503
02:56:15|0.45033
02:56:17|0.45036
02:56:18|0.45032
02:56:19|0.45032
02:56:20|0.44965
02:56:21|0.44942
02:56:22|0.44942
02:56:23|0.44961
02:56:24|0.4497
02:56:25|0.4497
02:56:26|0.4497
02:56:27|0.44949
02:56:28|0.44949
02:56:29|0.44949
02:56:29|0.44933
02:56:31|0.44981
02:56:32|0.44981
02:56:33|0.44933
02:56:34|0.44933
02:56:34|0.44933
02:56:36|0.4492
02:56:37|0.4492
02:56:38|0.44951
02:56:39|0.44906
02:56:40|0.44906
02:56:41|0.44906
02:56:42|0.44906
02:56:43|0.44906
02:56:44|0.44906
02:56:45|0.44906
02:56:46|0.44906
02:56:47|0.44906
02:56:48|0.44906
02:56:49|0.44966
02:56:50|0.44966
02:56:51|0.44984
02:56:52|0.45034
02:56:53|0.45034
02:56:54|0.45034
02:56:56|0.45034
02:56:56|0.45034
02:56:57|0.45034
02:56:59|0.45019
02:57:00|0.44954
02:57:01|0.44976
02:57:02|0.44949
02:57:03|0.44949
02:57:03|0.44949
02:57:04|0.44993
02:57:06|0.44993
02:57:07|0.44993
02:57:08|0.44993
02:57:09|0.44993
02:57:09|0.44993
02:57:10|0.44993
02:57:11|0.44993
02:57:13|0.44952
02:57:14|0.44933
02:57:14|0.44932
02:57:15|0.44945
02:57:16|0.44945
02:57:17|0.44969
02:57:18|0.44935
02:57:20|0.44996
02:57:21|0.44989
02:57:22|0.44989
02:57:22|0.44961
02:57:24|0.44983
02:57:25|0.44983
02:57:25|0.44983
02:57:26|0.45011
02:57:28|0.45047
02:57:29|0.45025
02:57:30|0.45021
02:57:31|0.45021
02:57:32|0.45021
02:57:33|0.45021
02:57:34|0.4493
02:57:35|0.44935
02:57:36|0.44935
02:57:37|0.44935
02:57:38|0.44935
02:57:39|0.44939
02:57:40|0.44974
02:57:41|0.44963
02:57:42|0.44952
02:57:43|0.44952
02:57:44|0.44969
02:57:45|0.44969
02:57:46|0.44952
02:57:47|0.44952
02:57:48|0.44952
02:57:49|0.44952
02:57:51|0.44974
02:57:51|0.44974
02:57:52|0.45015
02:57:54|0.45021
02:57:55|0.45043
02:57:56|0.45075
02:57:57|0.44978
02:57:58|0.44978
02:57:59|0.44978
02:58:00|0.45017
02:58:01|0.45017
02:58:02|0.45017
02:58:03|0.45017
02:58:04|0.45017
02:58:05|0.45017
02:58:06|0.45017
02:58:07|0.45017
02:58:08|0.45017
02:58:09|0.45017
02:58:10|0.45017
02:58:11|0.45045
02:58:12|0.45045
02:58:13|0.45045
02:58:14|0.45045
02:58:16|0.45045
02:58:16|0.45045
02:58:17|0.45045
02:58:18|0.45017
02:58:19|0.45017
02:58:20|0.45017
02:58:21|0.44994
02:58:22|0.44994
02:58:23|0.44994
02:58:24|0.44971
02:58:25|0.44971
02:58:26|0.44984
02:58:27|0.44984
02:58:28|0.45003
02:58:29|0.44998
02:58:30|0.44998
02:58:32|0.44998
02:58:32|0.45
02:58:33|0.45
02:58:34|0.45
02:58:35|0.45
02:58:36|0.45004
02:58:37|0.45004
02:58:38|0.45004
02:58:39|0.45004
02:58:40|0.44999
02:58:41|0.44972
02:58:42|0.44978
02:58:43|0.45009
02:58:44|0.45045
02:58:45|0.45045
02:58:46|0.45045
02:58:47|0.45056
02:58:48|0.45081
02:58:49|0.45062
02:58:50|0.45062
02:58:51|0.4508
02:58:52|0.45081
02:58:54|0.45099
02:58:55|0.45099
02:58:56|0.45099
02:58:57|0.45099
02:58:58|0.45095
02:58:59|0.4509
02:59:00|0.45109
02:59:01|0.45109
02:59:03|0.45109
02:59:03|0.45144
02:59:04|0.45129
02:59:05|0.45131
02:59:06|0.45131
02:59:07|0.45131
02:59:08|0.45131
02:59:09|0.45152
02:59:10|0.45154
02:59:11|0.45196
02:59:12|0.45196
02:59:13|0.45321
02:59:15|0.45269
02:59:15|0.45165
02:59:16|0.45169
02:59:17|0.45133
02:59:18|0.45128
02:59:20|0.45145
02:59:20|0.45132
02:59:21|0.45132
02:59:22|0.45132
02:59:23|0.45135
02:59:25|0.45132
02:59:25|0.45137
02:59:26|0.45137
02:59:27|0.45146
02:59:28|0.45146
02:59:29|0.45146
02:59:30|0.45217
02:59:31|0.4517
02:59:32|0.45168
02:59:33|0.45168
02:59:34|0.4516
02:59:35|0.45172
02:59:36|0.45149
02:59:37|0.45168
02:59:38|0.45168
02:59:39|0.45155
02:59:40|0.45172
02:59:41|0.45172
02:59:42|0.45172
02:59:43|0.45172
02:59:44|0.45223
02:59:45|0.45211
02:59:46|0.45199
02:59:47|0.45236
02:59:48|0.45247
02:59:49|0.45225
02:59:50|0.45165
02:59:52|0.4515
02:59:52|0.45152
02:59:53|0.45154
02:59:54|0.45177
02:59:56|0.45161
02:59:57|0.45231
02:59:58|0.45182
02:59:59|0.45182
03:00:00|0.45184
03:00:01|0.45177
03:00:02|0.45208
03:00:03|0.45186
03:00:05|0.45146
03:00:06|0.45147
03:00:06|0.45146
03:00:08|0.45134
03:00:08|0.45185
03:00:09|0.45107
03:00:10|0.45134
03:00:12|0.45114
03:00:12|0.45157
03:00:13|0.45131
03:00:14|0.45131
03:00:16|0.45148
03:00:17|0.45148
03:00:18|0.45161
03:00:18|0.45161
03:00:19|0.45161
03:00:20|0.45171
03:00:21|0.45159
03:00:23|0.45173
03:00:23|0.45173
03:00:24|0.45173
03:00:25|0.45173
03:00:26|0.45179
03:00:27|0.45181
03:00:29|0.45133
03:00:29|0.45133
03:00:30|0.45081
03:00:32|0.45062
03:00:32|0.45062
03:00:34|0.45062
03:00:34|0.45062
03:00:36|0.45079
03:00:36|0.45078
03:00:37|0.45078
03:00:38|0.4516
03:00:40|0.45134
03:00:40|0.45147
03:00:41|0.4513
03:00:42|0.45119
03:00:43|0.45119
03:00:45|0.45119
03:00:45|0.45103
03:00:46|0.45103
03:00:47|0.45118
03:00:48|0.45096
03:00:50|0.45084
03:00:50|0.45084
03:00:51|0.45085
03:00:52|0.45096
03:00:54|0.45084
03:00:55|0.45084
03:00:55|0.45084
03:00:57|0.45066
03:00:58|0.45066
03:01:00|0.45066
03:01:01|0.45052
03:01:02|0.45103
03:01:03|0.45013
03:01:04|0.45013
03:01:05|0.45013
03:01:06|0.45175
03:01:07|0.45175
03:01:08|0.45153
03:01:09|0.45065
03:01:10|0.45065
03:01:11|0.45065
03:01:12|0.45147
03:01:13|0.45102
03:01:14|0.45104
03:01:15|0.45104
03:01:16|0.45104
03:01:17|0.45102
03:01:18|0.45102
03:01:19|0.45102
03:01:20|0.45102
03:01:21|0.4504
03:01:22|0.4504
03:01:23|0.45094
03:01:24|0.45094
03:01:25|0.45104
03:01:26|0.45121
03:01:27|0.45114
03:01:28|0.45106
03:01:29|0.45124
03:01:30|0.45109
03:01:31|0.45109
03:01:32|0.45109
03:01:33|0.45117
03:01:34|0.4514
03:01:35|0.4514
03:01:36|0.4514
03:01:37|0.45144
03:01:38|0.45144
03:01:39|0.45145
03:01:40|0.45145
03:01:41|0.45175
03:01:42|0.45175
03:01:43|0.45183
03:01:44|0.4519
03:01:45|0.4519
03:01:46|0.45173
03:01:47|0.45173
03:01:48|0.45139
03:01:49|0.45136
03:01:50|0.45136
03:01:51|0.4508
03:01:52|0.4508
03:01:53|0.4508
03:01:54|0.45156
03:01:55|0.45156
03:01:56|0.45124
03:01:57|0.45124
03:01:59|0.45124
03:01:59|0.45178
03:02:00|0.45168
03:02:02|0.4515
03:02:03|0.45146
03:02:04|0.45146
03:02:05|0.45146
03:02:06|0.45146
03:02:07|0.45146
03:02:08|0.45113
03:02:09|0.45113
03:02:10|0.45113
03:02:11|0.45148
03:02:12|0.45116
03:02:13|0.45086
03:02:14|0.45103
03:02:15|0.4511
03:02:16|0.45092
03:02:17|0.45092
03:02:18|0.45092
03:02:19|0.45092
03:02:20|0.45092
03:02:21|0.4511
03:02:22|0.4511
03:02:23|0.4511
03:02:24|0.4511
03:02:25|0.4511
03:02:26|0.45141
03:02:27|0.45166
03:02:28|0.45149
03:02:29|0.45175
03:02:30|0.45171
03:02:31|0.45171
03:02:32|0.45123
03:02:33|0.45123
03:02:34|0.45123
03:02:35|0.4512
03:02:36|0.45066
03:02:38|0.45087
03:02:38|0.45087
03:02:39|0.45087
03:02:40|0.45087
03:02:41|0.45087
03:02:42|0.45097
03:02:43|0.451
03:02:45|0.45151
03:02:45|0.45151
03:02:46|0.45153
03:02:47|0.45129
03:02:48|0.45129
03:02:49|0.45129
03:02:50|0.45089
03:02:51|0.45086
03:02:53|0.45086
03:02:54|0.45086
03:02:54|0.45087
03:02:55|0.45087
03:02:56|0.45081
03:02:57|0.4508
03:02:59|0.45054
03:03:00|0.45045
03:03:01|0.45068
03:03:02|0.45068
03:03:03|0.45044
03:03:04|0.45044
03:03:05|0.45039
03:03:06|0.45039
03:03:07|0.45039
03:03:08|0.45
03:03:09|0.45002
03:03:10|0.45002
03:03:11|0.44998
03:03:12|0.44998
03:03:14|0.45004
03:03:14|0.45004
03:03:15|0.45004
03:03:16|0.45037
03:03:18|0.45009
03:03:18|0.45009
03:03:19|0.4501
03:03:20|0.4501
03:03:21|0.45002
03:03:23|0.45002
03:03:23|0.44971
03:03:24|0.44971
03:03:25|0.45024
03:03:26|0.44988
03:03:27|0.44992
03:03:28|0.45001
03:03:29|0.45001
03:03:30|0.44977
03:03:31|0.44977
03:03:32|0.44977
03:03:33|0.44977
03:03:34|0.44977
03:03:35|0.44977
03:03:36|0.44977
03:03:37|0.44977
03:03:38|0.45
03:03:39|0.44977
03:03:40|0.44987
03:03:41|0.44977
03:03:42|0.44977
03:03:44|0.44977
03:03:44|0.44999
03:03:45|0.4502
03:03:46|0.44982
03:03:47|0.45009
03:03:49|0.45009
03:03:49|0.44987
03:03:50|0.44987
03:03:51|0.44994
03:03:52|0.44986
03:03:53|0.44986
03:03:54|0.44986
03:03:55|0.44986
03:03:56|0.44977
03:03:57|0.4497
03:03:58|0.4497
03:04:00|0.44954
03:04:01|0.44942
03:04:02|0.44942
03:04:03|0.44942
03:04:04|0.44951
03:04:05|0.44942
03:04:06|0.44957
03:04:07|0.4498
03:04:08|0.45006
03:04:09|0.45017
03:04:10|0.45035
03:04:11|0.45035
03:04:12|0.45035
03:04:13|0.45035
03:04:14|0.45035
03:04:15|0.45035
03:04:16|0.45018
03:04:17|0.45023
03:04:19|0.45033
03:04:19|0.45033
03:04:20|0.45033
03:04:22|0.45022
03:04:22|0.45022
03:04:23|0.45022
03:04:24|0.4503
03:04:25|0.4503
03:04:27|0.45023
03:04:27|0.4503
03:04:28|0.4503
03:04:29|0.4503
03:04:31|0.45019
03:04:31|0.45019
03:04:32|0.45019
03:04:33|0.45042
03:04:35|0.4502
03:04:35|0.4502
03:04:36|0.4502
03:04:38|0.45013
03:04:38|0.45011
03:04:39|0.45011
03:04:40|0.44958
03:04:41|0.44958
03:04:43|0.4498
03:04:43|0.4498
03:04:45|0.44983
03:04:45|0.44958
03:04:46|0.44958
03:04:47|0.44977
03:04:48|0.44982
03:04:49|0.44982
03:04:50|0.44982
03:04:51|0.44932
03:04:52|0.44932
03:04:53|0.44932
03:04:54|0.44955
03:04:55|0.44955
03:04:56|0.44933
03:04:57|0.44942
03:04:58|0.44942
03:04:59|0.44942
03:05:01|0.44942
03:05:02|0.44929
03:05:03|0.44929
03:05:04|0.44929
03:05:05|0.44926
03:05:06|0.44922
03:05:07|0.44921
03:05:07|0.44938
03:05:09|0.44922
03:05:10|0.44906
03:05:11|0.449
03:05:11|0.449
03:05:13|0.449
03:05:14|0.44912
03:05:15|0.449
03:05:16|0.449
03:05:17|0.44873
03:05:17|0.44934
03:05:18|0.44949
03:05:20|0.44949
03:05:21|0.44949
03:05:22|0.44901
03:05:23|0.44863
03:05:23|0.44871
03:05:25|0.44871
03:05:26|0.44871
03:05:27|0.44862
03:05:28|0.44862
03:05:29|0.4487
03:05:30|0.4487
03:05:31|0.44881
03:05:32|0.44871
03:05:33|0.44871
03:05:34|0.44879
03:05:35|0.44868
03:05:36|0.44874
03:05:37|0.44874
03:05:38|0.44874
03:05:39|0.44855
03:05:40|0.44851
03:05:41|0.44855
03:05:42|0.44857
03:05:43|0.44834
03:05:44|0.44834
03:05:45|0.44851
03:05:46|0.44853
03:05:47|0.44853
03:05:48|0.44853
03:05:49|0.44851
03:05:50|0.44851
03:05:51|0.44851
03:05:52|0.44826
03:05:53|0.44829
03:05:54|0.44806
03:05:55|0.44811
03:05:56|0.44778
03:05:57|0.44787
03:05:58|0.44787
03:05:59|0.44779
03:06:00|0.44779
03:06:01|0.44776
03:06:03|0.44776
03:06:04|0.44776
03:06:05|0.44776
03:06:07|0.44776
03:06:07|0.44828
03:06:08|0.44912
03:06:09|0.44908
03:06:10|0.44876
03:06:11|0.44876
03:06:12|0.44876
03:06:13|0.44805
03:06:14|0.44855
03:06:16|0.44855
03:06:16|0.44855
03:06:17|0.44855
03:06:18|0.44855
03:06:19|0.44853
03:06:20|0.44858
03:06:21|0.44858
03:06:23|0.44858
03:06:23|0.44858
03:06:25|0.44869
03:06:25|0.44869
03:06:26|0.44869
03:06:27|0.44843
03:06:29|0.44843
03:06:29|0.44843
03:06:30|0.44848
03:06:32|0.44833
03:06:33|0.44833
03:06:34|0.44833
03:06:35|0.44828
03:06:35|0.44828
03:06:37|0.44828
03:06:38|0.44828
03:06:39|0.44828
03:06:40|0.44792
03:06:41|0.44792
03:06:41|0.44792
03:06:43|0.44801
03:06:44|0.44801
03:06:45|0.44833
03:06:46|0.44833
03:06:47|0.44833
03:06:48|0.44833
03:06:48|0.44833
03:06:50|0.44833
03:06:50|0.44833
03:06:52|0.44833
03:06:53|0.44833
03:06:54|0.44833
03:06:54|0.4485
03:06:56|0.44886
03:06:56|0.44889
03:06:58|0.44889
03:06:58|0.44913
03:06:59|0.449
03:07:01|0.449
03:07:02|0.449
03:07:03|0.44929
03:07:05|0.44938
03:07:06|0.44945
03:07:07|0.44955
03:07:07|0.4498
03:07:09|0.44999
03:07:09|0.45
03:07:11|0.45
03:07:11|0.44999
03:07:12|0.44971
03:07:14|0.44985
03:07:14|0.44933
03:07:16|0.44933
03:07:17|0.44933
03:07:17|0.44933
03:07:19|0.44933
03:07:19|0.44933
03:07:20|0.44989
03:07:21|0.44989
03:07:22|0.44989
03:07:24|0.44986
03:07:25|0.45016
03:07:26|0.45045
03:07:27|0.45034
03:07:28|0.45034
03:07:29|0.45034
03:07:30|0.4503
03:07:31|0.45025
03:07:32|0.44991
03:07:33|0.45001
03:07:34|0.45001
03:07:35|0.45001
03:07:36|0.45001
03:07:37|0.45001
03:07:38|0.45027
03:07:39|0.45027
03:07:40|0.45027
03:07:41|0.45042
03:07:42|0.45042
03:07:43|0.45042
03:07:44|0.45044
03:07:45|0.45044
03:07:46|0.45091
03:07:47|0.45091
03:07:48|0.45069
03:07:49|0.45069
03:07:50|0.45069
03:07:51|0.45069
03:07:52|0.45094
03:07:53|0.45077
03:07:54|0.45093
03:07:55|0.45093
03:07:56|0.45141
03:07:57|0.45143
03:07:58|0.45143
03:07:59|0.45151
03:08:00|0.45151
03:08:01|0.45122
03:08:02|0.45122
03:08:03|0.45099
03:08:04|0.45099
03:08:06|0.45097
03:08:06|0.45097
03:08:07|0.45097
03:08:09|0.45093
03:08:10|0.45122
03:08:11|0.45134
03:08:12|0.45134
03:08:12|0.45134
03:08:14|0.45134
03:08:14|0.45134
03:08:16|0.45099
03:08:17|0.45084
03:08:18|0.45087
03:08:19|0.45087
03:08:20|0.45088
03:08:21|0.45088
03:08:22|0.45077
03:08:23|0.45077
03:08:25|0.45063
03:08:25|0.45063
03:08:26|0.45063
03:08:27|0.45111
03:08:28|0.45115
03:08:29|0.45115
03:08:30|0.45087
03:08:31|0.45066
03:08:32|0.45086
03:08:33|0.45086
03:08:34|0.45111
03:08:35|0.45111
03:08:36|0.45111
03:08:37|0.45112
03:08:38|0.45112
03:08:39|0.45112
03:08:40|0.45111
03:08:41|0.45111
03:08:42|0.45111
03:08:43|0.45111
03:08:44|0.45111
03:08:45|0.45062
03:08:46|0.4505
03:08:47|0.4505
03:08:48|0.45068
03:08:49|0.45064
03:08:50|0.45064
03:08:51|0.45064
03:08:52|0.45064
03:08:53|0.4506
03:08:54|0.4506
03:08:55|0.45072
03:08:56|0.45072
03:08:57|0.45075
03:08:58|0.45075
03:08:59|0.45075
03:09:00|0.45075
03:09:01|0.45069
03:09:02|0.45052
03:09:03|0.45066
03:09:05|0.4505
03:09:06|0.4505
03:09:07|0.4505
03:09:08|0.4505
03:09:09|0.4505
03:09:10|0.45029
03:09:11|0.45015
03:09:12|0.45015
03:09:13|0.45028
03:09:15|0.4501
03:09:16|0.4501
03:09:16|0.45043
03:09:17|0.45043
03:09:18|0.45028
03:09:19|0.45068
03:09:21|0.45072
03:09:21|0.45112
03:09:22|0.45121
03:09:24|0.45121
03:09:25|0.45121
03:09:26|0.45113
03:09:27|0.45101
03:09:28|0.45101
03:09:29|0.452
03:09:30|0.452
03:09:31|0.452
03:09:32|0.45176
03:09:33|0.45176
03:09:34|0.45176
03:09:35|0.45146
03:09:36|0.45107
03:09:37|0.45107
03:09:38|0.45112
03:09:39|0.45161
03:09:40|0.45195
03:09:42|0.45261
03:09:43|0.45227
03:09:43|0.45227
03:09:44|0.45227
03:09:45|0.45243
03:09:46|0.45258
03:09:47|0.45223
03:09:48|0.453
03:09:49|0.453
03:09:50|0.453
03:09:51|0.453
03:09:53|0.45242
03:09:53|0.4526
03:09:54|0.4526
03:09:55|0.4523
03:09:57|0.45247
03:09:58|0.45247
03:09:58|0.45247
03:09:59|0.45247
03:10:00|0.45247
03:10:01|0.45269
03:10:03|0.45255
03:10:03|0.45266
03:10:05|0.45257
03:10:06|0.4523
03:10:07|0.45223
03:10:08|0.45223
03:10:09|0.45223
03:10:10|0.45216
03:10:11|0.45216
03:10:12|0.45223
03:10:13|0.45223
03:10:14|0.45256
03:10:16|0.45256
03:10:16|0.45256
03:10:17|0.45266
03:10:18|0.45279
03:10:21|0.45278
03:10:21|0.45278
03:10:22|0.45256
03:10:23|0.45208
03:10:25|0.45233
03:10:26|0.45202
03:10:26|0.45209
03:10:28|0.45209
03:10:28|0.45199
03:10:29|0.45199
03:10:30|0.45218
03:10:32|0.45225
03:10:32|0.45225
03:10:33|0.45225
03:10:34|0.45206
03:10:36|0.45226
03:10:36|0.45193
03:10:38|0.45193
03:10:38|0.45193
03:10:39|0.45193
03:10:40|0.45199
03:10:41|0.45199
03:10:42|0.45199
03:10:43|0.45199
03:10:45|0.45199
03:10:45|0.45197
03:10:46|0.45197
03:10:47|0.45199
03:10:48|0.45199
03:10:50|0.45211
03:10:51|0.45228
03:10:52|0.45228
03:10:52|0.45233
03:10:53|0.45233
03:10:54|0.45233
03:10:55|0.45204
03:10:57|0.45262
03:10:57|0.4522
03:10:58|0.4522
03:10:59|0.4522
03:11:00|0.45238
03:11:01|0.45236
03:11:02|0.45236
03:11:03|0.45236
03:11:04|0.45236
03:11:05|0.45236
03:11:07|0.45236
03:11:08|0.45236
03:11:09|0.45236
03:11:10|0.45241
03:11:11|0.45262
03:11:12|0.45262
03:11:14|0.45262
03:11:14|0.4525
03:11:15|0.4525
03:11:16|0.4525
03:11:18|0.45247
03:11:18|0.45251
03:11:20|0.45251
03:11:20|0.45251
03:11:21|0.45251
03:11:23|0.45237
03:11:24|0.45217
03:11:25|0.45199
03:11:26|0.452
03:11:27|0.45136
03:11:28|0.45175
03:11:30|0.45182
03:11:30|0.45182
03:11:31|0.45182
03:11:32|0.45182
03:11:33|0.45182
03:11:34|0.452
03:11:35|0.452
03:11:36|0.45227
03:11:37|0.45206
03:11:38|0.45206
03:11:39|0.45219
03:11:40|0.45219
03:11:41|0.45219
03:11:42|0.45199
03:11:43|0.45199
03:11:44|0.45206
03:11:45|0.45206
03:11:46|0.45206
03:11:47|0.45206
03:11:48|0.45206
03:11:49|0.45206
03:11:55|0.45206
03:11:56|0.45145
03:11:57|0.45145
03:11:58|0.45112
03:11:59|0.45101
03:12:00|0.451
03:12:01|0.45109
03:12:02|0.45131
03:12:03|0.45137
03:12:04|0.45151
03:12:05|0.45145
03:12:06|0.45132
03:12:07|0.4512
03:12:08|0.4514
03:12:10|0.4514
03:12:10|0.4514
03:12:12|0.45113
03:12:13|0.45151
03:12:13|0.45151
03:12:15|0.45151
03:12:15|0.45167
03:12:17|0.45135
03:12:18|0.45135
03:12:19|0.45135
03:12:20|0.45135
03:12:21|0.45149
03:12:21|0.45149
03:12:22|0.45135
03:12:24|0.45135
03:12:25|0.45132
03:12:26|0.45132
03:12:27|0.45132
03:12:28|0.45115
03:12:29|0.45109
03:12:30|0.45109
03:12:31|0.451
03:12:32|0.45106
03:12:33|0.45106
03:12:34|0.45071
03:12:35|0.45071
03:12:36|0.45121
03:12:37|0.45121
03:12:38|0.45121
03:12:39|0.45119
03:12:40|0.45119
03:12:41|0.45102
03:12:42|0.45102
03:12:43|0.45114
03:12:44|0.45115
03:12:45|0.45115
03:12:46|0.45115
03:12:47|0.45122
03:12:48|0.45122
03:12:49|0.45122
03:12:50|0.45128
03:12:51|0.45128
03:12:52|0.45128
03:12:53|0.45128
03:12:54|0.45128
03:12:55|0.45104
03:12:56|0.45104
03:12:57|0.45104
03:12:58|0.45104
03:12:59|0.45101
03:13:00|0.4511
03:13:01|0.45109
03:13:02|0.45109
03:13:03|0.45109
03:13:04|0.45109
03:13:05|0.45101
03:13:06|0.45101
03:13:07|0.45107
03:13:08|0.45107
03:13:10|0.45107
03:13:10|0.45097
03:13:11|0.45097
03:13:12|0.45097
03:13:13|0.45132
03:13:14|0.45132
03:13:15|0.45112
03:13:16|0.45112
03:13:17|0.45112
03:13:18|0.45112
03:13:19|0.45112
03:13:20|0.45112
03:13:21|0.45112
03:13:22|0.45112
03:13:23|0.45112
03:13:24|0.45112
03:13:25|0.45084
03:13:26|0.45084
03:13:27|0.45065
03:13:28|0.45063
03:13:29|0.45044
03:13:30|0.451
03:13:31|0.45041
03:13:32|0.45032
03:13:33|0.44997
03:13:34|0.45017
03:13:35|0.45038
03:13:36|0.45038
03:13:37|0.45038
03:13:39|0.45038
03:13:39|0.45052
03:13:40|0.45052
03:13:41|0.45052
03:13:42|0.4505
03:13:43|0.4505
03:13:44|0.45057
03:13:45|0.45057
03:13:46|0.45057
03:13:47|0.45057
03:13:48|0.45057
03:13:49|0.45057
03:13:50|0.45039
03:13:51|0.45039
03:13:52|0.45039
03:13:53|0.45049
03:13:54|0.45028
03:13:55|0.45028
03:13:56|0.45026
03:13:57|0.45018
03:13:58|0.45018
03:14:00|0.45018
03:14:00|0.45018
03:14:01|0.45026
03:14:02|0.45026
03:14:03|0.45035
03:14:04|0.45035
03:14:05|0.45046
03:14:06|0.45046
03:14:07|0.45068
03:14:08|0.45068
03:14:10|0.45068
03:14:11|0.45068
03:14:11|0.45014
03:14:13|0.45014
03:14:14|0.45014
03:14:15|0.45014
03:14:16|0.4502
03:14:17|0.4502
03:14:18|0.4502
03:14:19|0.4502
03:14:20|0.4502
03:14:21|0.4502
03:14:22|0.4502
03:14:23|0.45051
03:14:24|0.45051
03:14:25|0.45051
03:14:26|0.4505
03:14:27|0.4505
03:14:28|0.4505
03:14:29|0.45051
03:14:30|0.45051
03:14:31|0.45051
03:14:32|0.45051
03:14:33|0.45014
03:14:34|0.45002
03:14:35|0.45002
03:14:36|0.45002
03:14:37|0.45002
03:14:38|0.45002
03:14:39|0.45002
03:14:40|0.45002
03:14:41|0.45002
03:14:42|0.45002
03:14:43|0.45002
03:14:44|0.45002
03:14:45|0.45048
03:14:46|0.45048
03:14:47|0.45036
03:14:48|0.45036
03:14:49|0.45036
03:14:50|0.45036
03:14:51|0.45
03:14:52|0.45
03:14:54|0.45
03:14:54|0.45
03:14:55|0.45
03:14:56|0.45
03:14:57|0.45
03:14:59|0.45
03:15:00|0.45
03:15:00|0.45
03:15:02|0.45
03:15:02|0.45009
03:15:03|0.45
03:15:04|0.45
03:15:06|0.45
03:15:06|0.45
03:15:07|0.45
03:15:09|0.45004
03:15:09|0.45004
03:15:11|0.45011
03:15:12|0.45034
03:15:13|0.45059
03:15:14|0.45074
03:15:15|0.451
03:15:16|0.451
03:15:17|0.451
03:15:18|0.45096
03:15:18|0.45096
03:15:20|0.45096
03:15:21|0.451
03:15:22|0.45097
03:15:23|0.45096
03:15:24|0.45069
03:15:25|0.45023
03:15:26|0.45023
03:15:27|0.45023
03:15:28|0.45001
03:15:29|0.45
03:15:30|0.45001
03:15:31|0.45001
03:15:32|0.45001
03:15:33|0.45
03:15:34|0.45024
03:15:35|0.45024
03:15:36|0.45024
03:15:37|0.45024
03:15:38|0.45024
03:15:39|0.45024
03:15:40|0.45045
03:15:41|0.45031
03:15:42|0.45036
03:15:43|0.45036
03:15:44|0.45036
03:15:45|0.45036
03:15:46|0.45059
03:15:47|0.45059
03:15:48|0.45059
03:15:49|0.45059
03:15:50|0.45059
03:15:51|0.45033
03:15:52|0.45052
03:15:53|0.45052
03:15:54|0.45052
03:15:55|0.45052
03:15:56|0.45042
03:15:57|0.45042
03:15:58|0.45055
03:15:59|0.45
03:16:00|0.45001
03:16:01|0.45001
03:16:02|0.45001
03:16:03|0.45015
03:16:04|0.4501
03:16:05|0.4501
03:16:06|0.45008
03:16:07|0.45
03:16:08|0.45
03:16:10|0.45
03:16:10|0.45
03:16:12|0.45
03:16:13|0.45001
03:16:14|0.44828
03:16:15|0.44879
03:16:16|0.44915
03:16:17|0.44911
03:16:18|0.44916
03:16:19|0.44889
03:16:20|0.44949
03:16:21|0.44973
03:16:22|0.44941
03:16:23|0.44911
03:16:24|0.44932
03:16:25|0.44922
03:16:26|0.44922
03:16:27|0.44922
03:16:28|0.44921
03:16:29|0.44921
03:16:30|0.44841
03:16:31|0.44864
03:16:32|0.44879
03:16:33|0.44854
03:16:34|0.44832
03:16:35|0.44846
03:16:36|0.44838
03:16:37|0.4483
03:16:38|0.4483
03:16:39|0.44822
03:16:40|0.44822
03:16:41|0.44846
03:16:42|0.44858
03:16:43|0.44858
03:16:44|0.44858
03:16:45|0.44858
03:16:46|0.44858
03:16:47|0.44859
03:16:48|0.44859
03:16:49|0.44859
03:16:50|0.44872
03:16:51|0.44872
03:16:52|0.44872
03:16:53|0.44849
03:16:54|0.44816
03:16:55|0.44816
03:16:56|0.44816
03:16:57|0.44801
03:16:58|0.44783
03:16:59|0.44764
03:17:00|0.44767
03:17:01|0.44767
03:17:02|0.44767
03:17:03|0.44767
03:17:04|0.44789
03:17:05|0.44789
03:17:06|0.44789
03:17:07|0.4483
03:17:08|0.4483
03:17:09|0.4485
03:17:10|0.44899
03:17:11|0.44899
03:17:12|0.4491
03:17:13|0.44906
03:17:14|0.44899
03:17:15|0.44918
03:17:16|0.44918
03:17:17|0.44918
03:17:18|0.44918
03:17:19|0.44883
03:17:20|0.4487
03:17:21|0.44849
03:17:22|0.44837
03:17:23|0.44837
03:17:24|0.44837
03:17:25|0.44815
03:17:26|0.44786
03:17:27|0.44786
03:17:28|0.44786
03:17:29|0.44789
03:17:30|0.44789
03:17:31|0.44826
03:17:33|0.44834
03:17:33|0.44824
03:17:34|0.44786
03:17:35|0.44786
03:17:36|0.44836
03:17:37|0.44836
03:17:38|0.44852
03:17:39|0.44834
03:17:40|0.44834
03:17:41|0.44849
03:17:42|0.44849
03:17:43|0.44849
03:17:44|0.44849
03:17:45|0.44798
03:17:46|0.44818
03:17:47|0.44818
03:17:48|0.44818
03:17:49|0.44808
03:17:50|0.44808
03:17:51|0.44785
03:17:52|0.44785
03:17:53|0.448
03:17:54|0.448
03:17:55|0.448
03:17:56|0.44815
03:17:57|0.44815
03:17:58|0.44815
03:17:59|0.44812
03:18:00|0.44832
03:18:01|0.44832
03:18:02|0.44802
03:18:04|0.44802
03:18:04|0.44802
03:18:05|0.44802
03:18:06|0.44802
03:18:07|0.44847
03:18:08|0.44867
03:18:09|0.44805
03:18:10|0.44805
03:18:11|0.44805
03:18:12|0.44786
03:18:14|0.44786
03:18:15|0.44786
03:18:16|0.44801
03:18:17|0.44801
03:18:18|0.44794
03:18:20|0.44787
03:18:20|0.44787
03:18:21|0.44787
03:18:22|0.44787
03:18:23|0.44808
03:18:24|0.44808
03:18:25|0.44832
03:18:26|0.44798
03:18:27|0.44786
03:18:28|0.44786
03:18:29|0.44814
03:18:30|0.44814
03:18:31|0.44806
03:18:32|0.44806
03:18:33|0.44806
03:18:34|0.44786
03:18:35|0.44781
03:18:37|0.44781
03:18:37|0.44781
03:18:38|0.44781
03:18:39|0.44754
03:18:40|0.4477
03:18:42|0.4477
03:18:42|0.4477
03:18:43|0.4477
03:18:44|0.4477
03:18:45|0.4477
03:18:46|0.4477
03:18:51|0.4477
03:18:52|0.4477
03:18:53|0.4477
03:18:54|0.4477
03:18:55|0.44771
03:18:56|0.44771
03:18:57|0.44771
03:18:58|0.44771
03:18:59|0.44771
03:19:00|0.44771
03:19:01|0.44786
03:19:02|0.44786
03:19:03|0.4477
03:19:04|0.4477
03:19:05|0.44785
03:19:06|0.44785
03:19:07|0.44785
03:19:08|0.44785
03:19:09|0.44785
03:19:10|0.44785
03:19:11|0.44785
03:19:12|0.44779
03:19:13|0.44806
03:19:14|0.44806
03:19:16|0.44798
03:19:16|0.44793
03:19:17|0.44793
03:19:18|0.44773
03:19:19|0.4477
03:19:20|0.4477
03:19:21|0.4477
03:19:22|0.4477
03:19:23|0.44782
03:19:24|0.44751
03:19:25|0.44688
03:19:26|0.44706
03:19:27|0.4469
03:19:28|0.44648
03:19:29|0.44646
03:19:30|0.44667
03:19:32|0.44667
03:19:33|0.44667
03:19:34|0.44667
03:19:35|0.44655
03:19:36|0.44681
03:19:36|0.44707
03:19:38|0.44666
03:19:38|0.44666
03:19:40|0.44685
03:19:40|0.4474
03:19:42|0.44744
03:19:43|0.44755
03:19:43|0.44762
03:19:45|0.44745
03:19:46|0.44727
03:19:47|0.44727
03:19:48|0.44727
03:19:48|0.44727
03:19:50|0.44728
03:19:51|0.44728
03:19:52|0.44728
03:19:53|0.44728
03:19:54|0.44807
03:19:55|0.44807
03:19:56|0.4484
03:19:56|0.4484
03:19:58|0.4484
03:19:58|0.44842
03:20:00|0.44842
03:20:01|0.44842
03:20:02|0.4485
03:20:03|0.4485
03:20:04|0.4485
03:20:05|0.44833
03:20:06|0.44833
03:20:07|0.44849
03:20:07|0.44859
03:20:09|0.44859
03:20:10|0.44859
03:20:11|0.44859
03:20:12|0.448
03:20:13|0.448
03:20:14|0.448
03:20:15|0.44809
03:20:16|0.44804
03:20:19|0.44838
03:20:20|0.44785
03:20:21|0.44785
03:20:23|0.44775
03:20:23|0.4471
03:20:25|0.4471
03:20:26|0.4471
03:20:27|0.4473
03:20:28|0.4473
03:20:28|0.4473
03:20:30|0.4473
03:20:31|0.4473
03:20:31|0.4473
03:20:33|0.4473
03:20:34|0.4473
03:20:34|0.4473
03:20:36|0.4473
03:20:37|0.4473
03:20:38|0.4473
03:20:39|0.4473
03:20:40|0.44773
03:20:41|0.44773
03:20:42|0.44773
03:20:43|0.44787
03:20:44|0.44787
03:20:45|0.44787
03:20:46|0.44787
03:20:47|0.44787
03:20:48|0.44787
03:20:49|0.44752
03:20:50|0.4477
03:20:51|0.44781
03:20:52|0.44844
03:20:53|0.44844
03:20:54|0.44832
03:20:55|0.44832
03:20:56|0.44842
03:20:57|0.44842
03:20:58|0.44842
03:20:59|0.44818
03:21:00|0.44818
03:21:00|0.44789
03:21:01|0.44789
03:21:03|0.44789
03:21:04|0.44789
03:21:05|0.44789
03:21:06|0.44829
03:21:07|0.44829
03:21:08|0.44829
03:21:09|0.44829
03:21:10|0.44844
03:21:11|0.44844
03:21:12|0.44844
03:21:13|0.44844
03:21:14|0.44818
03:21:14|0.44818
03:21:16|0.44829
03:21:17|0.44829
03:21:18|0.44841
03:21:19|0.44826
03:21:20|0.44826
03:21:22|0.44843
03:21:22|0.44846
03:21:23|0.44846
03:21:24|0.44846
03:21:25|0.44846
03:21:26|0.44846
03:21:27|0.44833
03:21:28|0.44833
03:21:29|0.44833
03:21:30|0.44788
03:21:31|0.44797
03:21:32|0.44823
03:21:33|0.44823
03:21:34|0.44823
03:21:36|0.44823
03:21:36|0.44823
03:21:37|0.44823
03:21:38|0.44823
03:21:39|0.44823
03:21:40|0.44823
03:21:41|0.44823
03:21:42|0.44823
03:21:43|0.44835
03:21:44|0.44835
03:21:45|0.44835
03:21:47|0.44835
03:21:47|0.44849
03:21:48|0.44849
03:21:49|0.44849
03:21:50|0.44849
03:21:52|0.44849
03:21:52|0.44833
03:21:53|0.44833
03:21:54|0.44833
03:21:55|0.44853
03:21:56|0.44867
03:21:57|0.44867
03:21:58|0.44867
03:21:59|0.44867
03:22:00|0.44867
03:22:01|0.44867
03:22:02|0.44867
03:22:03|0.44867
03:22:04|0.44867
03:22:05|0.44867
03:22:06|0.44867
03:22:07|0.44867
03:22:08|0.44867
03:22:10|0.44879
03:22:10|0.44925
03:22:12|0.44894
03:22:13|0.44894
03:22:14|0.44894
03:22:15|0.44888
03:22:16|0.44881
03:22:17|0.44893
03:22:18|0.44893
03:22:19|0.44867
03:22:20|0.44867
03:22:21|0.44867
03:22:22|0.44904
03:22:23|0.44904
03:22:24|0.44904
03:22:25|0.44906
03:22:26|0.44906
03:22:27|0.44906
03:22:28|0.44906
03:22:29|0.44906
03:22:30|0.44962
03:22:31|0.44928
03:22:32|0.44925
03:22:33|0.44925
03:22:34|0.44925
03:22:35|0.44897
03:22:36|0.44897
03:22:37|0.44897
03:22:38|0.4491
03:22:39|0.4491
03:22:40|0.44915
03:22:41|0.44915
03:22:42|0.44915
03:22:43|0.44915
03:22:44|0.44915
03:22:45|0.44915
03:22:46|0.44915
03:22:47|0.44915
03:22:48|0.44915
03:22:49|0.44967
03:22:50|0.44967
03:22:51|0.44967
03:22:52|0.44967
03:22:53|0.44967
03:22:54|0.44959
03:22:55|0.44984
03:22:56|0.44984
03:22:57|0.44984
03:22:58|0.44972
03:22:59|0.44972
03:23:00|0.44955
03:23:01|0.44955
03:23:02|0.44955
03:23:03|0.44955
03:23:04|0.44955
03:23:06|0.44955
03:23:06|0.44955
03:23:07|0.44955
03:23:08|0.44937
03:23:09|0.44937
03:23:10|0.44937
03:23:12|0.44937
03:23:12|0.44958
03:23:13|0.44958
03:23:14|0.44958
03:23:15|0.4495
03:23:16|0.4495
03:23:17|0.4495
03:23:19|0.44937
03:23:20|0.44937
03:23:22|0.44939
03:23:22|0.44939
03:23:23|0.44939
03:23:25|0.44939
03:23:25|0.44939
03:23:27|0.44939
03:23:28|0.44939
03:23:28|0.44969
03:23:30|0.44972
03:23:30|0.44972
03:23:32|0.44994
03:23:33|0.44994
03:23:34|0.44994
03:23:34|0.44994
03:23:35|0.44994
03:23:37|0.4503
03:23:37|0.45073
03:23:38|0.45064
03:23:40|0.45054
03:23:40|0.45054
03:23:42|0.45026
03:23:43|0.45026
03:23:44|0.45026
03:23:45|0.45026
03:23:46|0.45026
03:23:47|0.4503
03:23:48|0.4503
03:23:50|0.4503
03:23:50|0.4503
03:23:51|0.4503
03:23:53|0.45051
03:23:53|0.45051
03:23:54|0.45051
03:23:55|0.45083
03:23:56|0.45083
03:23:57|0.45083
03:23:58|0.45089
03:23:59|0.45085
03:24:00|0.451
03:24:01|0.451
03:24:02|0.451
03:24:03|0.451
03:24:04|0.451
03:24:05|0.451
03:24:06|0.451
03:24:07|0.45141
03:24:08|0.45141
03:24:09|0.45141
03:24:10|0.45136
03:24:11|0.45136
03:24:12|0.45126
03:24:13|0.45126
03:24:14|0.45133
03:24:15|0.45134
03:24:16|0.45134
03:24:17|0.45137
03:24:19|0.45136
03:24:20|0.45162
03:24:20|0.45162
03:24:22|0.45167
03:24:23|0.45167
03:24:24|0.45167
03:24:25|0.45167
03:24:26|0.45152
03:24:27|0.45152
03:24:28|0.45152
03:24:29|0.45152
03:24:30|0.45152
03:24:31|0.45201
03:24:32|0.45201
03:24:33|0.45183
03:24:34|0.45183
03:24:36|0.45183
03:24:37|0.45183
03:24:37|0.45209
03:24:38|0.45209
03:24:39|0.45192
03:24:41|0.45187
03:24:42|0.45187
03:24:43|0.45214
03:24:44|0.45214
03:24:45|0.45214
03:24:45|0.45214
03:24:47|0.45214
03:24:48|0.45214
03:24:49|0.45226
03:24:50|0.45224
03:24:51|0.45224
03:24:52|0.45224
03:24:53|0.45224
03:24:53|0.45224
03:24:55|0.45224
03:24:56|0.45224
03:24:57|0.45224
03:24:57|0.45198
03:24:59|0.45198
03:25:00|0.45222
03:25:00|0.45222
03:25:01|0.45222
03:25:03|0.45194
03:25:04|0.45194
03:25:05|0.45122
03:25:05|0.45122
03:25:06|0.45122
03:25:08|0.45122
03:25:09|0.45204
03:25:09|0.45204
03:25:10|0.45136
03:25:12|0.45183
03:25:13|0.45226
03:25:14|0.45226
03:25:16|0.45181
03:25:16|0.45181
03:25:17|0.45181
03:25:18|0.45181
03:25:19|0.452
03:25:21|0.45215
03:25:22|0.45215
03:25:23|0.45214
03:25:24|0.452
03:25:25|0.452
03:25:26|0.452
03:25:27|0.45164
03:25:28|0.45146
03:25:29|0.45146
03:25:30|0.45146
03:25:31|0.45146
03:25:32|0.45146
03:25:33|0.45146
03:25:34|0.45146
03:25:35|0.45208
03:25:36|0.45208
03:25:37|0.45184
03:25:38|0.45184
03:25:39|0.45184
03:25:40|0.45184
03:25:41|0.45226
03:25:42|0.45226
03:25:43|0.45226
03:25:45|0.45226
03:25:45|0.45226
03:25:46|0.45226
03:25:48|0.45216
03:25:48|0.45194
03:25:49|0.45194
03:25:51|0.45194
03:25:51|0.45155
03:25:52|0.45156
03:25:54|0.45205
03:25:54|0.45205
03:25:55|0.45205
03:25:57|0.45205
03:25:57|0.45205
03:25:59|0.45168
03:25:59|0.45168
03:26:00|0.45168
03:26:01|0.45168
03:26:02|0.45183
03:26:03|0.45162
03:26:04|0.45147
03:26:05|0.45147
03:26:07|0.45147
03:26:07|0.45136
03:26:09|0.45111
03:26:10|0.45111
03:26:10|0.45111
03:26:12|0.45111
03:26:12|0.45111
03:26:13|0.45111
03:26:14|0.45111
03:26:15|0.45152
03:26:16|0.45152
03:26:17|0.45152
03:26:18|0.45199
03:26:19|0.452
03:26:21|0.452
03:26:21|0.45225
03:26:23|0.45225
03:26:24|0.45225
03:26:25|0.45225
03:26:26|0.45212
03:26:26|0.45212
03:26:28|0.45212
03:26:29|0.45212
03:26:29|0.45209
03:26:30|0.4521
03:26:32|0.4521
03:26:33|0.4522
03:26:34|0.45209
03:26:35|0.45145
03:26:35|0.45145
03:26:37|0.45145
03:26:38|0.45145
03:26:39|0.45187
03:26:40|0.45187
03:26:41|0.45187
03:26:42|0.45187
03:26:43|0.45187
03:26:44|0.45187
03:26:45|0.45143
03:26:45|0.45143
03:26:47|0.45143
03:26:47|0.45143
03:26:49|0.45143
03:26:50|0.45143
03:26:51|0.45143
03:26:52|0.45196
03:26:53|0.45196
03:26:54|0.45196
03:26:55|0.45196
03:26:55|0.45196
03:26:57|0.45175
03:26:58|0.45172
03:26:59|0.45207
03:27:00|0.45207
03:27:01|0.45216
03:27:01|0.45216
03:27:02|0.45198
03:27:04|0.45198
03:27:05|0.4514
03:27:06|0.45111
03:27:07|0.45131
03:27:08|0.45131
03:27:08|0.45131
03:27:09|0.45131
03:27:11|0.45131
03:27:11|0.45131
03:27:13|0.45131
03:27:13|0.45131
03:27:15|0.45131
03:27:16|0.45131
03:27:17|0.45169
03:27:18|0.45169
03:27:18|0.45169
03:27:20|0.45169
03:27:20|0.45169
03:27:22|0.45169
03:27:23|0.45163
03:27:24|0.45163
03:27:26|0.45163
03:27:27|0.45163
03:27:28|0.45163
03:27:29|0.45163
03:27:30|0.45185
03:27:31|0.45203
03:27:32|0.45203
03:27:32|0.45219
03:27:34|0.45219
03:27:35|0.45207
03:27:36|0.45207
03:27:37|0.45207
03:27:38|0.45218
03:27:39|0.45218
03:27:40|0.45218
03:27:41|0.45218
03:27:42|0.4522
03:27:43|0.4522
03:27:44|0.4522
03:27:44|0.4522
03:27:46|0.4522
03:27:46|0.4522
03:27:48|0.4522
03:27:49|0.4522
03:27:50|0.4522
03:27:51|0.4522
03:27:52|0.45226
03:27:53|0.4522
03:27:54|0.4522
03:27:55|0.45226
03:27:56|0.45231
03:27:57|0.45231
03:27:58|0.45231
03:27:59|0.45231
03:28:00|0.45231
03:28:01|0.45257
03:28:01|0.45253
03:28:03|0.45253
03:28:03|0.45253
03:28:05|0.45253
03:28:06|0.4526
03:28:06|0.4526
03:28:08|0.4525
03:28:08|0.4525
03:28:10|0.4525
03:28:11|0.4525
03:28:12|0.4525
03:28:13|0.45256
03:28:14|0.45256
03:28:15|0.45256
03:28:16|0.45286
03:28:17|0.45286
03:28:18|0.45281
03:28:19|0.45281
03:28:20|0.45281
03:28:21|0.45288
03:28:22|0.45276
03:28:23|0.45266
03:28:25|0.45257
03:28:25|0.45257
03:28:26|0.45257
03:28:27|0.45257
03:28:28|0.45257
03:28:29|0.45257
03:28:30|0.45257
03:28:32|0.45257
03:28:32|0.4528
03:28:34|0.4528
03:28:34|0.4528
03:28:35|0.45279
03:28:37|0.45278
03:28:38|0.45298
03:28:38|0.45305
03:28:39|0.45304
03:28:41|0.45304
03:28:42|0.45304
03:28:43|0.45304
03:28:44|0.45304
03:28:45|0.45304
03:28:46|0.45302
03:28:47|0.45302
03:28:48|0.45267
03:28:49|0.45267
03:28:50|0.45294
03:28:51|0.45295
03:28:52|0.45295
03:28:53|0.45299
03:28:54|0.45283
03:28:55|0.45267
03:28:56|0.45267
03:28:57|0.45267
03:28:58|0.45288
03:28:59|0.45288
03:29:00|0.45288
03:29:01|0.45288
03:29:02|0.45343
03:29:03|0.45303
03:29:04|0.45259
03:29:05|0.45294
03:29:06|0.45294
03:29:07|0.45294
03:29:08|0.45294
03:29:09|0.45294
03:29:10|0.45287
03:29:11|0.45287
03:29:12|0.45288
03:29:13|0.45294
03:29:14|0.45322
03:29:15|0.45322
03:29:16|0.45303
03:29:17|0.45291
03:29:19|0.45291
03:29:19|0.45291
03:29:20|0.45291
03:29:21|0.453
03:29:22|0.45296
03:29:23|0.45296
03:29:24|0.45296
03:29:25|0.453
03:29:26|0.45299
03:29:27|0.45277
03:29:29|0.4528
03:29:30|0.4528
03:29:31|0.45275
03:29:32|0.45271
03:29:32|0.45271
03:29:34|0.4527
03:29:35|0.45267
03:29:36|0.45268
03:29:37|0.45268
03:29:38|0.45268
03:29:39|0.45263
03:29:39|0.4528
03:29:40|0.4528
03:29:41|0.4528
03:29:43|0.4528
03:29:44|0.4528
03:29:45|0.4528
03:29:45|0.4528
03:29:47|0.4528
03:29:47|0.45296
03:29:48|0.45296
03:29:49|0.45296
03:29:51|0.45296
03:29:52|0.45296
03:29:53|0.45296
03:29:53|0.45296
03:29:55|0.45292
03:29:56|0.45292
03:29:57|0.45292
03:29:58|0.45292
03:29:59|0.45296
03:30:00|0.45296
03:30:01|0.45283
03:30:02|0.4525
03:30:03|0.4525
03:30:04|0.4525
03:30:05|0.45245
03:30:06|0.45246
03:30:08|0.45183
03:30:08|0.45188
03:30:09|0.45188
03:30:10|0.45188
03:30:11|0.45198
03:30:12|0.45185
03:30:13|0.45193
03:30:14|0.45193
03:30:15|0.45193
03:30:16|0.45211
03:30:17|0.45216
03:30:18|0.45224
03:30:19|0.45224
03:30:20|0.452
03:30:21|0.45161
03:30:22|0.45161
03:30:23|0.45161
03:30:24|0.45161
03:30:26|0.45161
03:30:27|0.45161
03:30:28|0.45161
03:30:29|0.45161
03:30:30|0.45175
03:30:31|0.45175
03:30:32|0.45175
03:30:34|0.45216
03:30:34|0.45216
03:30:35|0.45216
03:30:36|0.45216
03:30:37|0.4518
03:30:38|0.4518
03:30:39|0.4518
03:30:40|0.4518
03:30:41|0.4518
03:30:42|0.4518
03:30:43|0.4518
03:30:44|0.45191
03:30:45|0.45216
03:30:46|0.4522
03:30:47|0.45241
03:30:48|0.45241
03:30:49|0.45241
03:30:50|0.45183
03:30:52|0.45183
03:30:52|0.45183
03:30:54|0.45196
03:30:54|0.45196
03:30:55|0.45154
03:30:57|0.45169
03:30:58|0.45169
03:30:59|0.45189
03:31:00|0.45189
03:31:01|0.4518
03:31:02|0.4518
03:31:03|0.45172
03:31:04|0.45147
03:31:05|0.45159
03:31:06|0.45159
03:31:07|0.45159
03:31:08|0.45159
03:31:09|0.45159
03:31:10|0.45146
03:31:11|0.45146
03:31:12|0.45146
03:31:14|0.45155
03:31:14|0.45178
03:31:15|0.45178
03:31:16|0.45178
03:31:17|0.45178
03:31:18|0.45178
03:31:19|0.45178
03:31:20|0.45241
03:31:21|0.45241
03:31:22|0.45206
03:31:23|0.45206
03:31:24|0.45206
03:31:25|0.45206
03:31:27|0.45206
03:31:28|0.45199
03:31:29|0.45226
03:31:30|0.45219
03:31:32|0.45186
03:31:33|0.45186
03:31:33|0.45186
03:31:34|0.45186
03:31:36|0.45209
03:31:37|0.45209
03:31:38|0.45209
03:31:39|0.45197
03:31:40|0.45197
03:31:41|0.45197
03:31:42|0.45197
03:31:43|0.45197
03:31:44|0.45201
03:31:45|0.45181
03:31:46|0.452
03:31:47|0.452
03:31:48|0.452
03:31:49|0.4521
03:31:50|0.4521
03:31:51|0.4521
03:31:52|0.45223
03:31:53|0.4519
03:31:54|0.4519
03:31:55|0.4519
03:31:56|0.4519
03:31:57|0.45196
03:31:58|0.45196
03:31:59|0.45196
03:32:00|0.45191
03:32:01|0.45191
03:32:02|0.45191
03:32:03|0.45191
03:32:04|0.45191
03:32:05|0.45196
03:32:06|0.45194
03:32:07|0.45194
03:32:08|0.45194
03:32:09|0.45184
03:32:10|0.45184
03:32:11|0.45183
03:32:12|0.45183
03:32:13|0.45182
03:32:14|0.45182
03:32:15|0.45182
03:32:16|0.45199
03:32:17|0.452
03:32:18|0.45228
03:32:19|0.45228
03:32:20|0.45228
03:32:21|0.45228
03:32:22|0.45212
03:32:23|0.45212
03:32:24|0.45212
03:32:25|0.45212
03:32:26|0.45204
03:32:27|0.45204
03:32:28|0.45204
03:32:29|0.45204
03:32:31|0.45204
03:32:32|0.45199
03:32:33|0.45199
03:32:33|0.45199
03:32:34|0.45199
03:32:36|0.45199
03:32:37|0.45199
03:32:37|0.45199
03:32:38|0.45199
03:32:39|0.45215
03:32:40|0.45215
03:32:42|0.4522
03:32:42|0.4519
03:32:43|0.4519
03:32:45|0.4519
03:32:46|0.4519
03:32:46|0.45211
03:32:48|0.45211
03:32:49|0.45211
03:32:50|0.45211
03:32:50|0.45211
03:32:52|0.45211
03:32:52|0.45211
03:32:53|0.45211
03:32:54|0.45211
03:32:56|0.45211
03:32:56|0.45206
03:32:57|0.45223
03:32:59|0.45223
03:32:59|0.45204
03:33:01|0.45204
03:33:01|0.45204
03:33:02|0.45204
03:33:03|0.45199
03:33:04|0.45199
03:33:06|0.45199
03:33:07|0.45199
03:33:07|0.452
03:33:08|0.4519
03:33:09|0.4519
03:33:11|0.4519
03:33:11|0.4519
03:33:12|0.45152
03:33:13|0.45157
03:33:14|0.45159
03:33:15|0.452
03:33:17|0.452
03:33:18|0.4524
03:33:18|0.4524
03:33:19|0.45202
03:33:20|0.452
03:33:22|0.452
03:33:22|0.452
03:33:24|0.452
03:33:24|0.45215
03:33:25|0.45226
03:33:27|0.45226
03:33:27|0.45226
03:33:29|0.45247
03:33:30|0.45234
03:33:32|0.45234
03:33:33|0.45234
03:33:34|0.45251
03:33:35|0.45247
03:33:36|0.45247
03:33:37|0.45247
03:33:38|0.45257
03:33:39|0.45247
03:33:40|0.45298
03:33:41|0.45265
03:33:42|0.45244
03:33:43|0.45244
03:33:44|0.45261
03:33:45|0.45261
03:33:46|0.45261
03:33:47|0.45261
03:33:48|0.45261
03:33:49|0.45244
03:33:50|0.45244
03:33:51|0.45244
03:33:52|0.45247
03:33:53|0.45247
03:33:54|0.45278
03:33:55|0.45278
03:33:56|0.45278
03:33:57|0.45278
03:33:59|0.45273
03:33:59|0.45266
03:34:00|0.45275
03:34:01|0.45266
03:34:02|0.45245
03:34:03|0.45245
03:34:04|0.45245
03:34:06|0.45235
03:34:06|0.45235
03:34:07|0.45233
03:34:09|0.45247
03:34:09|0.45247
03:34:11|0.45247
03:34:12|0.45247
03:34:13|0.45247
03:34:14|0.45247
03:34:15|0.45237
03:34:16|0.45237
03:34:17|0.45237
03:34:18|0.45222
03:34:19|0.45222
03:34:20|0.45222
03:34:21|0.45202
03:34:22|0.452
03:34:23|0.452
03:34:24|0.452
03:34:25|0.45201
03:34:26|0.452
03:34:27|0.45202
03:34:28|0.45217
03:34:29|0.45202
03:34:31|0.45202
03:34:32|0.45227
03:34:33|0.45227
03:34:34|0.45227
03:34:35|0.45227
03:34:36|0.45227
03:34:37|0.452
03:34:38|0.452
03:34:39|0.452
03:34:40|0.452
03:34:41|0.452
03:34:42|0.452
03:34:43|0.452
03:34:44|0.452
03:34:45|0.452
03:34:46|0.452
03:34:47|0.452
03:34:48|0.452
03:34:49|0.45217
03:34:50|0.45217
03:34:51|0.45217
03:34:52|0.452
03:34:53|0.452
03:34:54|0.452
03:34:55|0.4522
03:34:56|0.4522
03:34:57|0.45228
03:34:58|0.45228
03:34:59|0.45228
03:35:00|0.45228
03:35:01|0.45228
03:35:02|0.45229
03:35:03|0.45226
03:35:04|0.45216
03:35:05|0.45216
03:35:06|0.45207
03:35:07|0.45207
03:35:09|0.45205
03:35:09|0.45205
03:35:10|0.452
03:35:11|0.452
03:35:12|0.452
03:35:16|0.452
03:35:16|0.45203
03:35:18|0.45203
03:35:18|0.45203
03:35:19|0.45203
03:35:21|0.45215
03:35:22|0.4522
03:35:22|0.4522
03:35:23|0.4522
03:35:25|0.452
03:35:26|0.452
03:35:27|0.452
03:35:28|0.452
03:35:29|0.452
03:35:30|0.452
03:35:31|0.452
03:35:32|0.452
03:35:33|0.452
03:35:34|0.452
03:35:35|0.45201
03:35:36|0.45221
03:35:37|0.45221
03:35:38|0.45249
03:35:39|0.45239
03:35:40|0.45239
03:35:41|0.45215
03:35:42|0.45218
03:35:43|0.452
03:35:44|0.452
03:35:45|0.45202
03:35:46|0.452
03:35:48|0.452
03:35:49|0.452
03:35:49|0.452
03:35:51|0.452
03:35:52|0.452
03:35:53|0.452
03:35:54|0.452
03:35:55|0.45201
03:35:56|0.45201
03:35:57|0.45201
03:35:58|0.45205
03:35:58|0.45201
03:36:00|0.452
03:36:01|0.452
03:36:02|0.45208
03:36:02|0.452
03:36:04|0.452
03:36:05|0.45203
03:36:06|0.452
03:36:07|0.452
03:36:08|0.45206
03:36:09|0.45207
03:36:10|0.45207
03:36:11|0.45207
03:36:12|0.45207
03:36:13|0.452
03:36:14|0.452
03:36:15|0.45204
03:36:16|0.452
03:36:16|0.452
03:36:18|0.452
03:36:18|0.45201
03:36:19|0.45201
03:36:20|0.45201
03:36:22|0.45208
03:36:23|0.452
03:36:24|0.452
03:36:25|0.452
03:36:26|0.452
03:36:27|0.452
03:36:28|0.452
03:36:29|0.452
03:36:30|0.452
03:36:31|0.452
03:36:32|0.452
03:36:34|0.45172
03:36:34|0.45172
03:36:35|0.45146
03:36:36|0.45163
03:36:37|0.45163
03:36:38|0.45163
03:36:40|0.45163
03:36:40|0.45163
03:36:42|0.45163
03:36:43|0.45184
03:36:43|0.45184
03:36:45|0.45184
03:36:46|0.45176
03:36:47|0.45176
03:36:48|0.45176
03:36:49|0.45177
03:36:50|0.45177
03:36:51|0.45177
03:36:52|0.45177
03:36:53|0.45177
03:36:54|0.45177
03:36:55|0.45177
03:36:56|0.45177
03:36:57|0.45177
03:36:58|0.45177
03:36:59|0.45177
03:37:00|0.45177
03:37:01|0.45177
03:37:02|0.45177
03:37:03|0.45176
03:37:04|0.45176
03:37:05|0.45187
03:37:06|0.45176
03:37:07|0.45176
03:37:08|0.45176
03:37:09|0.45176
03:37:10|0.45172
03:37:11|0.45172
03:37:12|0.45172
03:37:13|0.45144
03:37:14|0.45144
03:37:15|0.45144
03:37:16|0.45144
03:37:17|0.45144
03:37:18|0.45144
03:37:19|0.45144
03:37:20|0.45143
03:37:21|0.45143
03:37:22|0.45143
03:37:23|0.4512
03:37:24|0.45117
03:37:25|0.45117
03:37:26|0.45112
03:37:27|0.45112
03:37:28|0.45112
03:37:29|0.45112
03:37:30|0.45112
03:37:31|0.45161
03:37:32|0.45161
03:37:34|0.45161
03:37:35|0.45118
03:37:36|0.45107
03:37:37|0.45107
03:37:38|0.45107
03:37:39|0.45101
03:37:40|0.45023
03:37:40|0.45027
03:37:41|0.45027
03:37:43|0.45043
03:37:44|0.45043
03:37:45|0.45051
03:37:46|0.4506
03:37:47|0.4506
03:37:47|0.4506
03:37:50|0.4506
03:37:50|0.4506
03:37:51|0.45016
03:37:52|0.44975
03:37:53|0.44971
03:37:54|0.44976
03:37:55|0.4498
03:37:56|0.45051
03:37:57|0.45051
03:37:58|0.45051
03:38:00|0.45051
03:38:01|0.45051
03:38:01|0.45029
03:38:02|0.45029
03:38:04|0.44986
03:38:05|0.44986
03:38:05|0.44947
03:38:07|0.44947
03:38:08|0.44996
03:38:09|0.44996
03:38:09|0.44996
03:38:10|0.44977
03:38:12|0.44977
03:38:12|0.44987
03:38:14|0.45028
03:38:15|0.45028
03:38:16|0.45025
03:38:16|0.45025
03:38:18|0.45025
03:38:19|0.45025
03:38:20|0.45025
03:38:21|0.45053
03:38:22|0.45036
03:38:23|0.45036
03:38:24|0.45036
03:38:25|0.45056
03:38:26|0.45056
03:38:27|0.45038
03:38:28|0.45038
03:38:29|0.45038
03:38:30|0.45038
03:38:31|0.45071
03:38:31|0.45066
03:38:33|0.45066
03:38:34|0.45076
03:38:36|0.451
03:38:36|0.451
03:38:37|0.451
03:38:38|0.451
03:38:39|0.451
03:38:40|0.4513
03:38:41|0.45027
03:38:42|0.45058
03:38:44|0.45058
03:38:45|0.45066
03:38:45|0.45066
03:38:46|0.45066
03:38:47|0.45067
03:38:49|0.45067
03:38:50|0.45067
03:38:51|0.45067
03:38:51|0.45083
03:38:53|0.45083
03:38:53|0.45083
03:38:54|0.45083
03:38:56|0.45083
03:38:57|0.45083
03:38:58|0.45125
03:38:59|0.45131
03:39:00|0.45131
03:39:00|0.45142
03:39:01|0.45218
03:39:02|0.45232
03:39:04|0.4521
03:39:05|0.45202
03:39:06|0.452
03:39:07|0.452
03:39:08|0.452
03:39:09|0.45206
03:39:10|0.452
03:39:11|0.45203
03:39:12|0.45203
03:39:13|0.45201
03:39:14|0.45201
03:39:15|0.45205
03:39:16|0.45261
03:39:17|0.45261
03:39:18|0.45224
03:39:19|0.45224
03:39:20|0.45207
03:39:22|0.45207
03:39:22|0.45207
03:39:23|0.452
03:39:24|0.452
03:39:25|0.452
03:39:27|0.45216
03:39:27|0.45203
03:39:28|0.45212
03:39:29|0.45212
03:39:30|0.45212
03:39:32|0.452
03:39:32|0.452
03:39:34|0.452
03:39:35|0.4521
03:39:36|0.4521
03:39:38|0.45224
03:39:38|0.45224
03:39:40|0.45217
03:39:40|0.45227
03:39:42|0.45227
03:39:43|0.45227
03:39:44|0.45227
03:39:45|0.45227
03:39:46|0.45214
03:39:47|0.4522
03:39:48|0.4522
03:39:49|0.4522
03:39:50|0.4522
03:39:51|0.4522
03:39:52|0.4522
03:39:53|0.4522
03:39:55|0.4522
03:39:55|0.4522
03:39:56|0.4522
03:39:57|0.45219
03:39:58|0.45219
03:39:59|0.45223
03:40:02|0.4523
03:40:03|0.45234
03:40:04|0.45202
03:40:05|0.452
03:40:06|0.452
03:40:07|0.45201
03:40:07|0.45204
03:40:09|0.45204
03:40:10|0.45221
03:40:11|0.452
03:40:11|0.452
03:40:13|0.45211
03:40:14|0.45211
03:40:15|0.45211
03:40:15|0.45206
03:40:17|0.45206
03:40:18|0.45206
03:40:19|0.452
03:40:20|0.45202
03:40:21|0.452
03:40:22|0.45181
03:40:23|0.45158
03:40:24|0.45158
03:40:25|0.45122
03:40:26|0.45122
03:40:27|0.45122
03:40:29|0.45122
03:40:30|0.45122
03:40:31|0.45102
03:40:31|0.45079
03:40:32|0.45079
03:40:34|0.45079
03:40:34|0.45079
03:40:36|0.45079
03:40:36|0.45079
03:40:38|0.45079
03:40:39|0.45079
03:40:40|0.45079
03:40:41|0.45079
03:40:42|0.45079
03:40:43|0.45079
03:40:44|0.45079
03:40:45|0.45096
03:40:46|0.45096
03:40:47|0.45096
03:40:48|0.45096
03:40:49|0.45096
03:40:50|0.45096
03:40:51|0.45096
03:40:52|0.45096
03:40:53|0.45096
03:40:54|0.45096
03:40:55|0.45096
03:40:56|0.45096
03:40:57|0.45096
03:40:58|0.45096
03:40:59|0.45096
03:41:00|0.45107
03:41:01|0.45107
03:41:02|0.45107
03:41:03|0.45107
03:41:04|0.45107
03:41:05|0.45107
03:41:06|0.45107
03:41:07|0.45127
03:41:08|0.45127
03:41:10|0.45127
03:41:10|0.45127
03:41:11|0.45127
03:41:12|0.45127
03:41:13|0.45127
03:41:14|0.45127
03:41:15|0.45127
03:41:16|0.45127
03:41:17|0.45127
03:41:19|0.45121
03:41:19|0.45121
03:41:20|0.45123
03:41:21|0.45123
03:41:22|0.45123
03:41:23|0.45123
03:41:24|0.45123
03:41:25|0.45123
03:41:26|0.45123
03:41:27|0.45123
03:41:28|0.45123
03:41:29|0.45123
03:41:30|0.45123
03:41:31|0.45149
03:41:32|0.45149
03:41:33|0.45149
03:41:34|0.45149
03:41:35|0.45149
03:41:37|0.45149
03:41:38|0.45149
03:41:40|0.45149
03:41:41|0.45135
03:41:42|0.45135
03:41:44|0.45138
03:41:44|0.45141
03:41:45|0.45141
03:41:46|0.4514
03:41:47|0.4514
03:41:48|0.45157
03:41:49|0.45157
03:41:50|0.4517
03:41:51|0.45161
03:41:52|0.45161
03:41:53|0.45161
03:41:54|0.45161
03:41:55|0.45161
03:41:56|0.45161
03:41:58|0.45161
03:41:58|0.45161
03:42:00|0.45161
03:42:00|0.45158
03:42:02|0.45158
03:42:02|0.45146
03:42:03|0.45146
03:42:04|0.45146
03:42:06|0.45146
03:42:06|0.45172
03:42:07|0.45172
03:42:08|0.45172
03:42:10|0.45172
03:42:10|0.45172
03:42:11|0.45172
03:42:13|0.45174
03:42:14|0.45174
03:42:15|0.45174
03:42:16|0.45174
03:42:17|0.45181
03:42:18|0.45181
03:42:19|0.45181
03:42:19|0.45198
03:42:20|0.45185
03:42:22|0.45185
03:42:22|0.45185
03:42:23|0.45185
03:42:24|0.45185
03:42:25|0.45185
03:42:27|0.45185
03:42:28|0.45185
03:42:29|0.45185
03:42:30|0.45185
03:42:30|0.45185
03:42:31|0.45185
03:42:34|0.45201
03:42:34|0.45247
03:42:35|0.4523
03:42:36|0.4523
03:42:37|0.4523
03:42:38|0.45218
03:42:39|0.45218
03:42:40|0.45218
03:42:41|0.45218
03:42:42|0.45218
03:42:43|0.45218
03:42:44|0.45218
03:42:45|0.45218
03:42:46|0.45218
03:42:47|0.45219
03:42:48|0.45219
03:42:49|0.45219
03:42:50|0.45189
03:42:51|0.45189
03:42:52|0.45189
03:42:53|0.45189
03:42:54|0.45201
03:42:55|0.45201
03:42:56|0.45197
03:42:57|0.45191
03:42:58|0.45189
03:42:59|0.45189
03:43:00|0.45181
03:43:01|0.45181
03:43:02|0.45172
03:43:03|0.45182
03:43:04|0.45182
03:43:05|0.45149
03:43:06|0.45149
03:43:07|0.45174
03:43:08|0.4515
03:43:09|0.45184
03:43:10|0.45184
03:43:11|0.4518
03:43:12|0.45184
03:43:13|0.452
03:43:14|0.452
03:43:15|0.45219
03:43:16|0.45219
03:43:17|0.45215
03:43:18|0.45215
03:43:19|0.45216
03:43:20|0.45216
03:43:21|0.452
03:43:22|0.452
03:43:23|0.452
03:43:24|0.4522
03:43:25|0.4522
03:43:26|0.45231
03:43:27|0.45232
03:43:28|0.4522
03:43:29|0.45231
03:43:30|0.45231
03:43:31|0.45229
03:43:33|0.4525
03:43:34|0.4525
03:43:35|0.45244
03:43:37|0.45236
03:43:37|0.45236
03:43:39|0.45236
03:43:40|0.45247
03:43:40|0.45252
03:43:42|0.45261
03:43:43|0.45288
03:43:44|0.45276
03:43:45|0.45289
03:43:45|0.45281
03:43:47|0.45279
03:43:48|0.45236
03:43:49|0.45253
03:43:50|0.45253
03:43:51|0.45254
03:43:52|0.45254
03:43:53|0.45253
03:43:54|0.45252
03:43:55|0.45267
03:43:56|0.45267
03:43:57|0.45267
03:43:58|0.45267
03:44:00|0.45274
03:44:00|0.45273
03:44:01|0.45273
03:44:02|0.45279
03:44:03|0.45279
03:44:05|0.45285
03:44:05|0.45313
03:44:07|0.45318
03:44:08|0.45326
03:44:09|0.45346
03:44:10|0.45345
03:44:11|0.45344
03:44:11|0.45329
03:44:13|0.4533
03:44:14|0.45318
03:44:14|0.45306
03:44:16|0.45338
03:44:17|0.45316
03:44:18|0.45316
03:44:18|0.45313
03:44:19|0.45314
03:44:21|0.45325
03:44:22|0.45324
03:44:22|0.45318
03:44:23|0.4534
03:44:24|0.4534
03:44:26|0.45337
03:44:27|0.45306
03:44:27|0.45298
03:44:29|0.45277
03:44:30|0.45277
03:44:31|0.45271
03:44:32|0.45271
03:44:33|0.45271
03:44:34|0.4529
03:44:35|0.4529
03:44:37|0.4529
03:44:37|0.4529
03:44:38|0.45302
03:44:39|0.45289
03:44:40|0.45291
03:44:42|0.45291
03:44:43|0.45275
03:44:44|0.4529
03:44:45|0.4529
03:44:45|0.4532
03:44:47|0.45299
03:44:48|0.45299
03:44:49|0.45299
03:44:50|0.45314
03:44:51|0.45314
03:44:52|0.45317
03:44:53|0.4532
03:44:53|0.45332
03:44:55|0.45329
03:44:56|0.45325
03:44:57|0.45299
03:44:58|0.45285
03:44:59|0.45268
03:45:00|0.45268
03:45:01|0.453
03:45:02|0.453
03:45:03|0.45269
03:45:04|0.45269
03:45:05|0.4526
03:45:06|0.45264
03:45:08|0.45269
03:45:08|0.45269
03:45:09|0.45259
03:45:10|0.45228
03:45:11|0.4521
03:45:12|0.45193
03:45:13|0.45183
03:45:14|0.45183
03:45:15|0.45177
03:45:16|0.45177
03:45:17|0.45176
03:45:18|0.45176
03:45:19|0.45166
03:45:21|0.45176
03:45:21|0.45176
03:45:22|0.45146
03:45:23|0.45146
03:45:24|0.45131
03:45:25|0.45131
03:45:26|0.45123
03:45:27|0.451
03:45:28|0.4512
03:45:29|0.4512
03:45:30|0.45115
03:45:32|0.45115
03:45:33|0.45109
03:45:33|0.45125
03:45:35|0.45129
03:45:36|0.45129
03:45:38|0.45133
03:45:38|0.45133
03:45:40|0.4514
03:45:41|0.45139
03:45:42|0.45145
03:45:43|0.45143
03:45:44|0.45143
03:45:45|0.45142
03:45:46|0.45153
03:45:47|0.45153
03:45:49|0.45155
03:45:49|0.45155
03:45:50|0.45187
03:45:51|0.45196
03:45:52|0.45196
03:45:53|0.45198
03:45:54|0.45198
03:45:55|0.452
03:45:56|0.45202
03:45:57|0.45208
03:45:58|0.4505
03:46:00|0.45125
03:46:00|0.45132
03:46:02|0.45132
03:46:02|0.4512
03:46:03|0.45132
03:46:05|0.45164
03:46:05|0.4519
03:46:07|0.45201
03:46:08|0.45216
03:46:08|0.452
03:46:10|0.45193
03:46:10|0.45193
03:46:12|0.45203
03:46:12|0.45185
03:46:13|0.45197
03:46:14|0.452
03:46:15|0.452
03:46:17|0.45226
03:46:17|0.45226
03:46:18|0.4522
03:46:19|0.45196
03:46:21|0.45196
03:46:21|0.45207
03:46:22|0.45198
03:46:23|0.45205
03:46:25|0.45205
03:46:26|0.45196
03:46:26|0.45198
03:46:28|0.45184
03:46:28|0.45186
03:46:29|0.45186
03:46:30|0.45159
03:46:31|0.45163
03:46:33|0.45189
03:46:34|0.45201
03:46:36|0.45201
03:46:37|0.452
03:46:38|0.45212
03:46:39|0.45212
03:46:40|0.45215
03:46:41|0.45215
03:46:42|0.45223
03:46:43|0.45223
03:46:44|0.4522
03:46:45|0.45211
03:46:46|0.45217
03:46:47|0.45217
03:46:48|0.45226
03:46:49|0.45226
03:46:50|0.45226
03:46:51|0.45214
03:46:52|0.45214
03:46:53|0.45212
03:46:54|0.45219
03:46:55|0.45219
03:46:56|0.45223
03:46:57|0.45223
03:46:58|0.4522
03:46:59|0.4522
03:47:00|0.4522
03:47:01|0.4522
03:47:03|0.45222
03:47:03|0.452
03:47:04|0.45212
03:47:05|0.45212
03:47:06|0.4522
03:47:07|0.45236
03:47:08|0.4524
03:47:09|0.4524
03:47:10|0.45268
03:47:11|0.45268
03:47:12|0.45282
03:47:13|0.45282
03:47:14|0.45281
03:47:15|0.45282
03:47:16|0.45274
03:47:17|0.45305
03:47:18|0.45305
03:47:19|0.45284
03:47:20|0.45284
03:47:21|0.45282
03:47:22|0.45282
03:47:23|0.45283
03:47:24|0.45283
03:47:25|0.45287
03:47:26|0.45302
03:47:27|0.45302
03:47:28|0.45282
03:47:29|0.45261
03:47:31|0.45272
03:47:31|0.45263
03:47:32|0.45264
03:47:34|0.45268
03:47:36|0.45268
03:47:36|0.45248
03:47:37|0.45273
03:47:38|0.45265
03:47:39|0.45276
03:47:41|0.45276
03:47:42|0.45279
03:47:43|0.45282
03:47:44|0.45313
03:47:45|0.4532
03:47:46|0.4532
03:47:47|0.45313
03:47:48|0.4532
03:47:49|0.4532
03:47:50|0.4532
03:47:51|0.45288
03:47:52|0.4531
03:47:53|0.45272
03:47:54|0.45293
03:47:55|0.45297
03:47:56|0.45313
03:47:57|0.4532
03:47:58|0.45313
03:48:00|0.45314
03:48:00|0.45314
03:48:01|0.45319
03:48:03|0.45272
03:48:03|0.45272
03:48:04|0.45298
03:48:05|0.45278
03:48:06|0.45309
03:48:08|0.45298
03:48:09|0.45313
03:48:09|0.45304
03:48:11|0.45304
03:48:12|0.45304
03:48:12|0.45304
03:48:13|0.45304
03:48:14|0.45304
03:48:15|0.45319
03:48:16|0.45319
03:48:17|0.45319
03:48:19|0.45315
03:48:19|0.4532
03:48:20|0.4532
03:48:21|0.45293
03:48:22|0.4532
03:48:23|0.4532
03:48:24|0.45318
03:48:26|0.45318
03:48:27|0.4534
03:48:28|0.45352
03:48:29|0.45351
03:48:30|0.45351
03:48:31|0.45329
03:48:32|0.45352
03:48:33|0.45352
03:48:34|0.45359
03:48:36|0.45359
03:48:37|0.45359
03:48:38|0.4536
03:48:38|0.45368
03:48:40|0.4537
03:48:41|0.4537
03:48:42|0.4538
03:48:42|0.45352
03:48:44|0.45376
03:48:45|0.45376
03:48:47|0.45488
03:48:47|0.45494
03:48:48|0.45494
03:48:50|0.45479
03:48:51|0.45442
03:48:52|0.45382
03:48:53|0.45382
03:48:53|0.45382
03:48:55|0.45382
03:48:55|0.45428
03:48:57|0.45454
03:48:57|0.45453
03:48:58|0.45456
03:48:59|0.45456
03:49:00|0.45456
03:49:02|0.45456
03:49:03|0.45456
03:49:03|0.45406
03:49:04|0.45406
03:49:05|0.45437
03:49:07|0.45485
03:49:07|0.45478
03:49:09|0.45478
03:49:09|0.45486
03:49:10|0.45495
03:49:11|0.45495
03:49:12|0.45516
03:49:13|0.45521
03:49:14|0.45524
03:49:16|0.45505
03:49:17|0.45505
03:49:18|0.4551
03:49:18|0.4551
03:49:19|0.45522
03:49:20|0.45526
03:49:21|0.45526
03:49:22|0.45511
03:49:24|0.45511
03:49:24|0.45511
03:49:25|0.45531
03:49:26|0.45561
03:49:28|0.45524
03:49:29|0.45524
03:49:29|0.45524
03:49:31|0.45559
03:49:31|0.45542
03:49:32|0.45542
03:49:34|0.45542
03:49:34|0.45528
03:49:36|0.45528
03:49:38|0.45507
03:49:38|0.45507
03:49:39|0.45518
03:49:41|0.45518
03:49:42|0.45518
03:49:42|0.45518
03:49:44|0.45518
03:49:44|0.45526
03:49:45|0.45545
03:49:47|0.45563
03:49:48|0.45563
03:49:48|0.45518
03:49:49|0.45547
03:49:51|0.45503
03:49:52|0.45503
03:49:53|0.45503
03:49:53|0.45503
03:49:55|0.455
03:49:56|0.45485
03:49:57|0.45485
03:49:58|0.45485
03:49:59|0.45508
03:50:00|0.45524
03:50:00|0.45524
03:50:02|0.45487
03:50:03|0.45487
03:50:04|0.45506
03:50:05|0.45506
03:50:05|0.45509
03:50:07|0.45509
03:50:08|0.455
03:50:09|0.455
03:50:10|0.45508
03:50:11|0.4548
03:50:12|0.4548
03:50:13|0.4548
03:50:14|0.4548
03:50:15|0.4541
03:50:16|0.4541
03:50:17|0.45432
03:50:18|0.45432
03:50:19|0.45432
03:50:20|0.45433
03:50:21|0.45433
03:50:21|0.45433
03:50:23|0.45433
03:50:24|0.45459
03:50:25|0.45459
03:50:25|0.45455
03:50:27|0.45434
03:50:28|0.45519
03:50:29|0.45519
03:50:29|0.45519
03:50:31|0.45519
03:50:32|0.45519
03:50:33|0.45519
03:50:34|0.45519
03:50:34|0.45519
03:50:35|0.45519
03:50:37|0.45519
03:50:39|0.45448
03:50:40|0.45448
03:50:41|0.45448
03:50:41|0.45448
03:50:43|0.45441
03:50:44|0.4543
03:50:45|0.45467
03:50:46|0.45467
03:50:47|0.45488
03:50:48|0.45472
03:50:49|0.45472
03:50:50|0.4546
03:50:51|0.45499
03:50:52|0.455
03:50:53|0.455
03:50:54|0.4547
03:50:55|0.4547
03:50:56|0.4547
03:50:57|0.4547
03:50:58|0.4547
03:50:59|0.4547
03:51:00|0.4547
03:51:01|0.4547
03:51:02|0.4547
03:51:03|0.4547
03:51:04|0.4547
03:51:05|0.45491
03:51:06|0.45471
03:51:07|0.45471
03:51:08|0.45471
03:51:09|0.455
03:51:10|0.455
03:51:11|0.455
03:51:12|0.45484
03:51:13|0.45484
03:51:14|0.45484
03:51:15|0.45486
03:51:16|0.45486
03:51:17|0.455
03:51:18|0.455
03:51:19|0.455
03:51:20|0.455
03:51:21|0.45451
03:51:22|0.45451
03:51:23|0.4545
03:51:25|0.45395
03:51:25|0.45398
03:51:26|0.45398
03:51:27|0.45398
03:51:28|0.4539
03:51:29|0.4539
03:51:30|0.45398
03:51:31|0.45382
03:51:32|0.45397
03:51:33|0.45398
03:51:34|0.45398
03:51:35|0.45398
03:51:36|0.45398
03:51:38|0.45398
03:51:39|0.45418
03:51:40|0.45382
03:51:41|0.45382
03:51:42|0.45382
03:51:43|0.45382
03:51:44|0.45382
03:51:45|0.45382
03:51:46|0.45382
03:51:47|0.45382
03:51:48|0.45382
03:51:49|0.45382
03:51:50|0.45382
03:51:51|0.45382
03:51:52|0.45382
03:51:53|0.45382
03:51:54|0.45382
03:51:55|0.45382
03:51:56|0.45483
03:51:57|0.45483
03:51:58|0.45483
03:51:59|0.45482
03:52:00|0.455
03:52:01|0.45486
03:52:02|0.45486
03:52:03|0.45486
03:52:04|0.45486
03:52:05|0.45457
03:52:06|0.45457
03:52:07|0.45445
03:52:08|0.45445
03:52:10|0.45461
03:52:10|0.45461
03:52:11|0.45461
03:52:12|0.45461
03:52:13|0.45461
03:52:14|0.45461
03:52:15|0.45461
03:52:16|0.45461
03:52:17|0.45461
03:52:18|0.45461
03:52:19|0.45422
03:52:20|0.4543
03:52:21|0.4543
03:52:22|0.4543
03:52:23|0.4543
03:52:24|0.4543
03:52:25|0.4543
03:52:26|0.4543
03:52:27|0.45451
03:52:28|0.45451
03:52:30|0.45451
03:52:30|0.45451
03:52:31|0.45451
03:52:32|0.45445
03:52:33|0.45439
03:52:35|0.45439
03:52:36|0.45429
03:52:38|0.45429
03:52:38|0.45429
03:52:39|0.45429
03:52:40|0.45434
03:52:42|0.45434
03:52:43|0.45434
03:52:43|0.45434
03:52:44|0.45434
03:52:45|0.45456
03:52:47|0.45447
03:52:48|0.45447
03:52:49|0.45419
03:52:50|0.45419
03:52:51|0.45419
03:52:52|0.45419
03:52:53|0.45419
03:52:54|0.45419
03:52:55|0.45419
03:52:56|0.45419
03:52:57|0.45419
03:52:58|0.45446
03:52:59|0.45427
03:53:00|0.45419
03:53:01|0.45419
03:53:02|0.45442
03:53:03|0.45442
03:53:03|0.45442
03:53:05|0.45418
03:53:06|0.45416
03:53:07|0.45416
03:53:08|0.45416
03:53:09|0.45421
03:53:10|0.45421
03:53:11|0.45421
03:53:12|0.45448
03:53:13|0.45448
03:53:14|0.45448
03:53:15|0.45448
03:53:16|0.45437
03:53:16|0.45437
03:53:18|0.455
03:53:18|0.455
03:53:20|0.45494
03:53:20|0.4545
03:53:22|0.45437
03:53:23|0.45424
03:53:24|0.45424
03:53:25|0.45424
03:53:26|0.45424
03:53:27|0.45424
03:53:28|0.45424
03:53:29|0.45433
03:53:30|0.45396
03:53:31|0.45395
03:53:32|0.45395
03:53:33|0.45395
03:53:34|0.45395
03:53:35|0.45395
03:53:36|0.45395
03:53:37|0.45395
03:53:38|0.45395
03:53:39|0.45395
03:53:40|0.45395
03:53:42|0.45395
03:53:42|0.45395
03:53:43|0.45375
03:53:44|0.45362
03:53:45|0.45391
03:53:46|0.45391
03:53:48|0.45391
03:53:49|0.45261
03:53:50|0.45256
03:53:51|0.45256
03:53:52|0.45245
03:53:53|0.45243
03:53:54|0.45256
03:53:55|0.45253
03:53:56|0.45208
03:53:57|0.45208
03:53:59|0.45208
03:53:59|0.45235
03:54:00|0.45235
03:54:01|0.45214
03:54:02|0.45214
03:54:03|0.4524
03:54:04|0.4524
03:54:05|0.4524
03:54:06|0.45219
03:54:07|0.45219
03:54:08|0.45219
03:54:09|0.45193
03:54:10|0.45238
03:54:11|0.45238
03:54:12|0.45214
03:54:13|0.4521
03:54:14|0.4521
03:54:15|0.4521
03:54:16|0.45234
03:54:17|0.45234
03:54:18|0.45191
03:54:19|0.45191
03:54:22|0.45174
03:54:23|0.45164
03:54:23|0.4519
03:54:25|0.45172
03:54:25|0.45172
03:54:27|0.45172
03:54:27|0.45172
03:54:28|0.45172
03:54:30|0.45172
03:54:31|0.45172
03:54:31|0.4521
03:54:32|0.4521
03:54:33|0.4521
03:54:35|0.45213
03:54:36|0.45232
03:54:37|0.45232
03:54:38|0.45218
03:54:38|0.45218
03:54:39|0.45252
03:54:41|0.45257
03:54:42|0.45248
03:54:43|0.45248
03:54:44|0.45261
03:54:46|0.45218
03:54:47|0.45252
03:54:47|0.45252
03:54:48|0.45252
03:54:49|0.45252
03:54:50|0.45252
03:54:52|0.45252
03:54:52|0.45252
03:54:53|0.45187
03:54:54|0.452
03:54:56|0.452
03:54:57|0.45197
03:54:57|0.45197
03:54:58|0.45191
03:54:59|0.45191
03:55:01|0.45191
03:55:01|0.4518
03:55:03|0.4518
03:55:03|0.4518
03:55:04|0.4518
03:55:05|0.45184
03:55:06|0.45184
03:55:08|0.45184
03:55:09|0.45184
03:55:10|0.4518
03:55:11|0.4518
03:55:12|0.4518
03:55:13|0.4518
03:55:14|0.45177
03:55:15|0.45177
03:55:16|0.45177
03:55:17|0.4519
03:55:18|0.4519
03:55:19|0.452
03:55:20|0.452
03:55:21|0.452
03:55:22|0.452
03:55:23|0.45198
03:55:24|0.45198
03:55:25|0.45198
03:55:26|0.45198
03:55:27|0.45198
03:55:29|0.45198
03:55:30|0.45198
03:55:31|0.45198
03:55:31|0.45188
03:55:32|0.45188
03:55:34|0.45188
03:55:35|0.45188
03:55:36|0.45188
03:55:37|0.45161
03:55:38|0.45168
03:55:39|0.45168
03:55:40|0.45169
03:55:41|0.45169
03:55:42|0.45169
03:55:43|0.4514
03:55:44|0.4514
03:55:45|0.4514
03:55:46|0.4514
03:55:47|0.4514
03:55:48|0.45149
03:55:49|0.45149
03:55:50|0.45108
03:55:51|0.45108
03:55:52|0.45108
03:55:53|0.45108
03:55:54|0.45108
03:55:55|0.45128
03:55:56|0.45094
03:55:57|0.45094
03:55:58|0.45094
03:55:59|0.45094
03:56:00|0.45094
03:56:01|0.45094
03:56:02|0.45159
03:56:03|0.45159
03:56:04|0.45194
03:56:05|0.45231
03:56:06|0.45231
03:56:07|0.45231
03:56:08|0.45231
03:56:09|0.45238
03:56:10|0.45238
03:56:11|0.45242
03:56:12|0.45238
03:56:13|0.45238
03:56:14|0.45238
03:56:15|0.45238
03:56:16|0.45222
03:56:17|0.45222
03:56:18|0.45222
03:56:19|0.45222
03:56:20|0.45222
03:56:21|0.45243
03:56:22|0.45243
03:56:24|0.45243
03:56:24|0.45243
03:56:26|0.45243
03:56:26|0.45222
03:56:27|0.45222
03:56:28|0.45222
03:56:30|0.45222
03:56:30|0.45222
03:56:32|0.45222
03:56:33|0.45239
03:56:33|0.45239
03:56:35|0.45239
03:56:36|0.45239
03:56:36|0.45222
03:56:37|0.45222
03:56:39|0.45194
03:56:39|0.45194
03:56:40|0.4519
03:56:42|0.45155
03:56:43|0.45159
03:56:44|0.45125
03:56:44|0.4514
03:56:45|0.4514
03:56:46|0.45145
03:56:47|0.45179
03:56:48|0.45179
03:56:49|0.4514
03:56:50|0.4514
03:56:51|0.4514
03:56:52|0.4514
03:56:53|0.4514
03:56:54|0.4514
03:56:56|0.4514
03:56:56|0.4514
03:56:57|0.45185
03:56:58|0.45185
03:57:00|0.45185
03:57:00|0.45216
03:57:01|0.45216
03:57:02|0.45216
03:57:03|0.45222
03:57:05|0.45205
03:57:05|0.45205
03:57:06|0.45205
03:57:07|0.45205
03:57:09|0.45205
03:57:10|0.45205
03:57:10|0.45205
03:57:11|0.45205
03:57:12|0.45205
03:57:14|0.45205
03:57:14|0.45205
03:57:15|0.45205
03:57:16|0.45205
03:57:17|0.45205
03:57:18|0.45205
03:57:19|0.45232
03:57:21|0.45232
03:57:22|0.45232
03:57:23|0.45242
03:57:24|0.45242
03:57:25|0.45221
03:57:27|0.45211
03:57:27|0.45211
03:57:28|0.45211
03:57:29|0.45211
03:57:30|0.45211
03:57:31|0.45211
03:57:32|0.45233
03:57:33|0.45233
03:57:34|0.45233
03:57:35|0.45233
03:57:36|0.45243
03:57:37|0.45243
03:57:38|0.45243
03:57:39|0.45243
03:57:40|0.45243
03:57:41|0.45243
03:57:42|0.45243
03:57:43|0.45243
03:57:44|0.45237
03:57:45|0.45237
03:57:46|0.45237
03:57:48|0.45237
03:57:49|0.45231
03:57:49|0.45215
03:57:50|0.45215
03:57:51|0.45214
03:57:53|0.45214
03:57:54|0.45214
03:57:55|0.45214
03:57:55|0.45213
03:57:56|0.45213
03:57:58|0.45213
03:57:58|0.45213
03:57:59|0.45243
03:58:00|0.45239
03:58:01|0.45239
03:58:02|0.45239
03:58:03|0.45243
03:58:04|0.45243
03:58:05|0.4524
03:58:06|0.45243
03:58:07|0.45243
03:58:09|0.45269
03:58:09|0.45269
03:58:10|0.45269
03:58:11|0.45239
03:58:12|0.45239
03:58:14|0.45239
03:58:14|0.45239
03:58:16|0.45239
03:58:16|0.4524
03:58:17|0.4524
03:58:18|0.4524
03:58:19|0.4524
03:58:21|0.4524
03:58:22|0.4524
03:58:23|0.4524
03:58:24|0.4524
03:58:26|0.45241
03:58:26|0.45241
03:58:27|0.45241
03:58:29|0.45241
03:58:29|0.45241
03:58:30|0.45252
03:58:31|0.45252
03:58:32|0.4527
03:58:34|0.4527
03:58:34|0.4527
03:58:35|0.4527
03:58:36|0.4527
03:58:37|0.4527
03:58:38|0.4527
03:58:39|0.4527
03:58:40|0.4527
03:58:41|0.4527
03:58:42|0.4527
03:58:43|0.45256
03:58:45|0.45256
03:58:45|0.45256
03:58:46|0.45256
03:58:47|0.45256
03:58:48|0.45256
03:58:49|0.45256
03:58:50|0.45256
03:58:51|0.45256
03:58:52|0.45256
03:58:53|0.45256
03:58:54|0.4527
03:58:56|0.45263
03:58:56|0.45267
03:58:57|0.45277
03:58:58|0.45277
03:58:59|0.45277
03:59:01|0.45277
03:59:02|0.45277
03:59:02|0.45277
03:59:04|0.45277
03:59:04|0.45277
03:59:05|0.45277
03:59:06|0.45277
03:59:07|0.45277
03:59:09|0.45288
03:59:09|0.45277
03:59:11|0.45277
03:59:11|0.45277
03:59:12|0.45277
03:59:13|0.45277
03:59:14|0.45277
03:59:16|0.45277
03:59:16|0.45231
03:59:17|0.45231
03:59:18|0.45231
03:59:19|0.45285
03:59:20|0.45285
03:59:22|0.45285
03:59:23|0.45285
03:59:24|0.45295
03:59:25|0.45295
03:59:26|0.45295
03:59:28|0.45295
03:59:28|0.45295
03:59:29|0.45295
03:59:30|0.45295
03:59:31|0.45295
03:59:32|0.45295
03:59:33|0.45281
03:59:34|0.45281
03:59:35|0.45281
03:59:36|0.45284
03:59:37|0.45284
03:59:38|0.45318
03:59:39|0.45318
03:59:40|0.45314
03:59:41|0.45297
03:59:42|0.45297
03:59:43|0.45297
03:59:44|0.45297
03:59:45|0.45297
03:59:46|0.45325
03:59:47|0.45369
03:59:48|0.45369
03:59:49|0.45369
03:59:50|0.4536
03:59:51|0.45353
03:59:52|0.4536
03:59:54|0.4536
03:59:54|0.45346
03:59:55|0.45324
03:59:57|0.4531
03:59:58|0.4531
03:59:58|0.4531
04:00:00|0.4528
04:00:00|0.45275
04:00:01|0.45209
04:00:02|0.45246
04:00:04|0.45246
04:00:04|0.45246
04:00:05|0.45246
04:00:07|0.45246
04:00:07|0.4519
04:00:08|0.4518
04:00:09|0.45176
04:00:11|0.45172
04:00:12|0.45177
04:00:12|0.45177
04:00:14|0.45164
04:00:15|0.45178
04:00:16|0.45178
04:00:17|0.45178
04:00:18|0.45158
04:00:19|0.45158
04:00:20|0.45172
04:00:21|0.45172
04:00:22|0.45166
04:00:24|0.45157
04:00:24|0.45157
04:00:26|0.45164
04:00:27|0.45164
04:00:28|0.45158
04:00:29|0.4515
04:00:29|0.4511
04:00:31|0.4511
04:00:31|0.451
04:00:33|0.451
04:00:33|0.451
04:00:34|0.45145
04:00:35|0.45145
04:00:37|0.45105
04:00:37|0.45129
04:00:38|0.45129
04:00:39|0.45129
04:00:40|0.45129
04:00:41|0.45133
04:00:42|0.45133
04:00:43|0.45133
04:00:44|0.45133
04:00:45|0.45149
04:00:46|0.45141
04:00:48|0.45141
04:00:48|0.45141
04:00:50|0.45133
04:00:51|0.45125
04:00:52|0.45124
04:00:53|0.451
04:00:53|0.451
04:00:55|0.451
04:00:56|0.45098
04:00:57|0.451
04:00:58|0.45107
04:00:59|0.45107
04:01:00|0.45087
04:01:00|0.45087
04:01:01|0.45087
04:01:03|0.45087
04:01:04|0.45087
04:01:05|0.45107
04:01:06|0.45107
04:01:07|0.45107
04:01:08|0.45107
04:01:09|0.45114
04:01:10|0.45102
04:01:11|0.45102
04:01:12|0.45102
04:01:13|0.45102
04:01:14|0.45102
04:01:15|0.45102
04:01:16|0.45102
04:01:17|0.45102
04:01:19|0.45101
04:01:19|0.45189
04:01:20|0.45189
04:01:21|0.45198
04:01:23|0.45226
04:01:24|0.45226
04:01:25|0.45226
04:01:26|0.45226
04:01:27|0.45238
04:01:28|0.45238
04:01:29|0.45238
04:01:30|0.45238
04:01:31|0.45244
04:01:32|0.45244
04:01:33|0.45244
04:01:34|0.45203
04:01:35|0.45203
04:01:36|0.45198
04:01:37|0.45198
04:01:38|0.4519
04:01:39|0.45174
04:01:40|0.45174
04:01:41|0.45174
04:01:42|0.45174
04:01:43|0.45174
04:01:44|0.45174
04:01:45|0.45174
04:01:46|0.45174
04:01:47|0.45174
04:01:48|0.45174
04:01:49|0.45177
04:01:50|0.45178
04:01:51|0.45178
04:01:52|0.45178
04:01:53|0.45178
04:01:54|0.45198
04:01:55|0.45188
04:01:56|0.45188
04:01:57|0.45188
04:01:58|0.45188
04:01:59|0.45188
04:02:00|0.45188
04:02:01|0.4515
04:02:02|0.45213
04:02:03|0.45213
04:02:04|0.45226
04:02:05|0.45227
04:02:06|0.45227
04:02:07|0.45227
04:02:08|0.45227
04:02:09|0.45227
04:02:10|0.45247
04:02:11|0.45247
04:02:12|0.45147
04:02:13|0.45145
04:02:14|0.45183
04:02:15|0.45203
04:02:16|0.45203
04:02:17|0.45203
04:02:18|0.45203
04:02:19|0.45189
04:02:20|0.45189
04:02:21|0.45145
04:02:22|0.45145
04:02:24|0.45145
04:02:25|0.4508
04:02:26|0.45065
04:02:27|0.45095
04:02:28|0.4508
04:02:29|0.4508
04:02:30|0.4511
04:02:31|0.4511
04:02:32|0.45094
04:02:33|0.45094
04:02:34|0.45111
04:02:35|0.45111
04:02:36|0.45116
04:02:37|0.45111
04:02:38|0.45111
04:02:39|0.45111
04:02:40|0.45082
04:02:41|0.4508
04:02:42|0.4508
04:02:43|0.4508
04:02:44|0.45082
04:02:45|0.45114
04:02:46|0.45114
04:02:47|0.45119
04:02:48|0.45119
04:02:49|0.45119
04:02:50|0.45119
04:02:51|0.45119
04:02:52|0.45099
04:02:53|0.45099
04:02:54|0.45099
04:02:55|0.45099
04:02:56|0.45099
04:02:57|0.451
04:02:58|0.451
04:02:59|0.451
04:03:00|0.451
04:03:01|0.451
04:03:02|0.451
04:03:03|0.451
04:03:04|0.451
04:03:05|0.451
04:03:06|0.451
04:03:07|0.451
04:03:08|0.451
04:03:09|0.45081
04:03:10|0.45081
04:03:11|0.45081
04:03:12|0.45081
04:03:13|0.45081
04:03:14|0.45082
04:03:15|0.45082
04:03:16|0.45082
04:03:18|0.45082
04:03:19|0.45082
04:03:19|0.45097
04:03:21|0.45056
04:03:22|0.45056
04:03:23|0.45056
04:03:24|0.45056
04:03:26|0.45056
04:03:27|0.45056
04:03:28|0.45056
04:03:29|0.45056
04:03:31|0.45056
04:03:32|0.45056
04:03:33|0.45066
04:03:34|0.45066
04:03:35|0.45056
04:03:35|0.45056
04:03:37|0.451
04:03:38|0.451
04:03:39|0.451
04:03:39|0.451
04:03:41|0.451
04:03:42|0.45086
04:03:42|0.45086
04:03:44|0.45058
04:03:44|0.45072
04:03:46|0.45057
04:03:46|0.45036
04:03:48|0.45019
04:03:48|0.45041
04:03:50|0.45041
04:03:50|0.45041
04:03:51|0.45041
04:03:52|0.45041
04:03:53|0.4507
04:03:54|0.4507
04:03:56|0.4507
04:03:57|0.45041
04:03:58|0.45041
04:03:58|0.45041
04:03:59|0.45041
04:04:01|0.45041
04:04:01|0.45083
04:04:02|0.45125
04:04:04|0.4509
04:04:04|0.45117
04:04:05|0.45149
04:04:07|0.45156
04:04:07|0.45156
04:04:08|0.45172
04:04:10|0.45157
04:04:11|0.45179
04:04:12|0.45179
04:04:12|0.45179
04:04:13|0.45134
04:04:14|0.45134
04:04:15|0.45134
04:04:17|0.45148
04:04:18|0.45148
04:04:19|0.45148
04:04:20|0.45147
04:04:21|0.45147
04:04:21|0.45147
04:04:23|0.45157
04:04:23|0.45157
04:04:25|0.45157
04:04:27|0.45157
04:04:27|0.452
04:04:28|0.452
04:04:29|0.452
04:04:30|0.45197
04:04:31|0.4521
04:04:32|0.4521
04:04:33|0.4521
04:04:34|0.4521
04:04:35|0.45196
04:04:36|0.45194
04:04:37|0.45194
04:04:38|0.45194
04:04:39|0.45194
04:04:41|0.45195
04:04:41|0.45207
04:04:43|0.45168
04:04:43|0.45168
04:04:45|0.45168
04:04:45|0.45168
04:04:47|0.45148
04:04:47|0.45148
04:04:49|0.45161
04:04:49|0.45161
04:04:51|0.45161
04:04:51|0.45161
04:04:52|0.45161
04:04:53|0.45161
04:04:54|0.4514
04:04:56|0.4514
04:04:57|0.4514
04:04:57|0.45151
04:04:58|0.45163
04:04:59|0.45163
04:05:00|0.45166
04:05:01|0.45166
04:05:02|0.45166
04:05:03|0.45155
04:05:05|0.45155
04:05:06|0.45155
04:05:06|0.45155
04:05:08|0.45155
04:05:09|0.45127
04:05:10|0.45127
04:05:11|0.45142
04:05:12|0.45142
04:05:13|0.45142
04:05:13|0.45142
04:05:15|0.45142
04:05:16|0.45149
04:05:17|0.45149
04:05:18|0.45149
04:05:19|0.45149
04:05:20|0.45149
04:05:21|0.45149
04:05:22|0.45149
04:05:22|0.45149
04:05:24|0.45149
04:05:25|0.45149
04:05:26|0.45149
04:05:27|0.45149
04:05:28|0.45149
04:05:29|0.45149
04:05:30|0.45135
04:05:31|0.45135
04:05:32|0.45135
04:05:33|0.45135
04:05:35|0.45135
04:05:35|0.45135
04:05:36|0.45086
04:05:37|0.45086
04:05:38|0.45086
04:05:39|0.45086
04:05:40|0.45093
04:05:41|0.45113
04:05:43|0.45131
04:05:43|0.45131
04:05:44|0.45131
04:05:45|0.45131
04:05:46|0.45131
04:05:47|0.45131
04:05:48|0.45131
04:05:49|0.45131
04:05:50|0.45131
04:05:51|0.45131
04:05:52|0.45131
04:05:53|0.45131
04:05:55|0.451
04:05:55|0.451
04:05:56|0.451
04:05:57|0.451
04:05:58|0.45164
04:05:59|0.45165
04:06:01|0.45165
04:06:01|0.45182
04:06:03|0.45182
04:06:04|0.45182
04:06:04|0.45182
04:06:05|0.45182
04:06:06|0.45187
04:06:08|0.45187
04:06:08|0.45182
04:06:09|0.45182
04:06:10|0.45182
04:06:12|0.45182
04:06:12|0.45202
04:06:14|0.45202
04:06:14|0.45202
04:06:15|0.45182
04:06:17|0.45143
04:06:17|0.4514
04:06:18|0.4514
04:06:20|0.4514
04:06:21|0.4514
04:06:21|0.4514
04:06:24|0.4514
04:06:24|0.45146
04:06:25|0.45102
04:06:27|0.45135
04:06:28|0.45135
04:06:29|0.45135
04:06:30|0.45183
04:06:31|0.45183
04:06:32|0.45183
04:06:33|0.45195
04:06:34|0.45195
04:06:35|0.45191
04:06:36|0.45191
04:06:37|0.45191
04:06:38|0.45191
04:06:39|0.45191
04:06:40|0.45206
04:06:41|0.45209
04:06:42|0.45209
04:06:44|0.45209
04:06:44|0.45209
04:06:45|0.45209
04:06:46|0.45223
04:06:47|0.45227
04:06:48|0.45246
04:06:50|0.45246
04:06:51|0.45246
04:06:52|0.45246
04:06:53|0.45246
04:06:54|0.45246
04:06:55|0.45246
04:06:56|0.45246
04:06:57|0.45246
04:06:58|0.45246
04:06:59|0.45252
04:07:00|0.45252
04:07:01|0.45252
04:07:02|0.45252
04:07:03|0.45252
04:07:04|0.45266
04:07:05|0.45266
04:07:06|0.45266
04:07:08|0.45266
04:07:08|0.45266
04:07:09|0.45266
04:07:11|0.45266
04:07:11|0.45266
04:07:12|0.45272
04:07:13|0.45272
04:07:14|0.45267
04:07:15|0.45267
04:07:16|0.45266
04:07:17|0.45266
04:07:18|0.45266
04:07:19|0.45266
04:07:20|0.45266
04:07:22|0.45274
04:07:22|0.45274
04:07:23|0.45252
04:07:24|0.4525
04:07:25|0.45235
04:07:26|0.45235
04:07:28|0.45235
04:07:29|0.45235
04:07:29|0.45234
04:07:32|0.45227
04:07:33|0.45237
04:07:34|0.45237
04:07:35|0.45237
04:07:36|0.45241
04:07:37|0.45241
04:07:38|0.45241
04:07:39|0.4526
04:07:40|0.4526
04:07:41|0.45241
04:07:42|0.45237
04:07:43|0.45237
04:07:44|0.45237
04:07:45|0.45255
04:07:46|0.45255
04:07:47|0.45255
04:07:48|0.45255
04:07:48|0.45255
04:07:49|0.45255
04:07:50|0.45255
04:07:52|0.45237
04:07:54|0.4525
04:07:54|0.45258
04:07:55|0.45258
04:07:56|0.45255
04:07:57|0.45237
04:07:58|0.45237
04:08:00|0.45237
04:08:00|0.45237
04:08:01|0.45237
04:08:02|0.45237
04:08:03|0.45237
04:08:04|0.45237
04:08:05|0.45237
04:08:06|0.45237
04:08:07|0.45237
04:08:08|0.45237
04:08:09|0.45237
04:08:10|0.45218
04:08:11|0.45218
04:08:12|0.45218
04:08:13|0.45218
04:08:14|0.45218
04:08:16|0.45218
04:08:16|0.45242
04:08:17|0.45242
04:08:19|0.45224
04:08:19|0.45224
04:08:20|0.45224
04:08:21|0.45224
04:08:22|0.45224
04:08:23|0.45242
04:08:24|0.45263
04:08:25|0.45267
04:08:26|0.45267
04:08:27|0.45267
04:08:29|0.45267
04:08:30|0.45267
04:08:32|0.45267
04:08:33|0.45279
04:08:34|0.45279
04:08:34|0.45279
04:08:36|0.45279
04:08:37|0.45233
04:08:38|0.45254
04:08:39|0.45254
04:08:40|0.45254
04:08:41|0.45254
04:08:42|0.45254
04:08:46|0.45254
04:08:47|0.4525
04:08:48|0.4525
04:08:49|0.4525
04:08:50|0.4525
04:08:51|0.4525
04:08:52|0.45255
04:08:53|0.45256
04:08:54|0.45256
04:08:55|0.45244
04:08:56|0.4523
04:08:57|0.45246
04:08:58|0.45266
04:08:59|0.45276
04:09:00|0.45276
04:09:01|0.45282
04:09:02|0.45285
04:09:03|0.45285
04:09:04|0.45285
04:09:05|0.45283
04:09:06|0.45283
04:09:07|0.45283
04:09:08|0.45283
04:09:09|0.45293
04:09:10|0.45293
04:09:11|0.45293
04:09:12|0.45293
04:09:13|0.45293
04:09:14|0.45319
04:09:15|0.45319
04:09:16|0.45319
04:09:17|0.45305
04:09:18|0.45305
04:09:19|0.45305
04:09:20|0.45305
04:09:21|0.45305
04:09:22|0.45305
04:09:23|0.45305
04:09:24|0.45289
04:09:25|0.45289
04:09:26|0.45289
04:09:27|0.4529
04:09:28|0.4529
04:09:29|0.4529
04:09:31|0.4529
04:09:32|0.4529
04:09:33|0.45287
04:09:34|0.45287
04:09:35|0.45287
04:09:36|0.45287
04:09:37|0.45287
04:09:38|0.45287
04:09:39|0.45287
04:09:40|0.45291
04:09:41|0.45291
04:09:42|0.45291
04:09:43|0.45291
04:09:44|0.45303
04:09:45|0.45303
04:09:46|0.45303
04:09:47|0.45303
04:09:48|0.45315
04:09:49|0.45315
04:09:50|0.45315
04:09:51|0.45315
04:09:52|0.45315
04:09:53|0.45315
04:09:54|0.45315
04:09:55|0.45315
04:09:56|0.45315
04:09:57|0.45315
04:09:58|0.45315
04:09:59|0.45315
04:10:00|0.45315
04:10:01|0.45315
04:10:02|0.45312
04:10:03|0.45312
04:10:04|0.45315
04:10:05|0.45331
04:10:06|0.45331
04:10:07|0.45305
04:10:08|0.45305
04:10:09|0.45305
04:10:10|0.45305
04:10:11|0.45305
04:10:12|0.45305
04:10:13|0.4531
04:10:14|0.4531
04:10:15|0.4531
04:10:16|0.45277
04:10:17|0.45299
04:10:18|0.45299
04:10:19|0.45299
04:10:20|0.45299
04:10:21|0.45299
04:10:22|0.45299
04:10:23|0.45299
04:10:24|0.45299
04:10:25|0.45299
04:10:26|0.45299
04:10:27|0.45275
04:10:28|0.45267
04:10:29|0.45277
04:10:30|0.45277
04:10:32|0.45288
04:10:33|0.45288
04:10:33|0.45288
04:10:34|0.45288
04:10:36|0.45288
04:10:37|0.45288
04:10:38|0.45268
04:10:39|0.45243
04:10:40|0.4525
04:10:41|0.4525
04:10:41|0.4525
04:10:42|0.4525
04:10:44|0.45266
04:10:45|0.4527
04:10:45|0.4527
04:10:47|0.4527
04:10:48|0.45267
04:10:49|0.45267
04:10:50|0.45267
04:10:51|0.45255
04:10:52|0.45255
04:10:53|0.45255
04:10:54|0.45255
04:10:55|0.45262
04:10:56|0.45279
04:10:57|0.45279
04:10:57|0.45279
04:10:59|0.45279
04:11:00|0.45263
04:11:01|0.45263
04:11:02|0.45263
04:11:03|0.45263
04:11:04|0.45263
04:11:05|0.45303
04:11:06|0.45303
04:11:07|0.45303
04:11:08|0.45303
04:11:09|0.45303
04:11:10|0.45303
04:11:11|0.45303
04:11:12|0.45303
04:11:13|0.45303
04:11:14|0.45303
04:11:15|0.45298
04:11:16|0.45298
04:11:17|0.45298
04:11:18|0.45268
04:11:19|0.45268
04:11:20|0.45268
04:11:21|0.45268
04:11:22|0.45268
04:11:23|0.45268
04:11:24|0.45268
04:11:25|0.45268
04:11:26|0.45276
04:11:27|0.45307
04:11:28|0.45307
04:11:29|0.45307
04:11:30|0.45308
04:11:31|0.45291
04:11:33|0.4528
04:11:34|0.4528
04:11:35|0.4528
04:11:36|0.4528
04:11:37|0.45288
04:11:38|0.45288
04:11:39|0.45288
04:11:40|0.45288
04:11:41|0.45288
04:11:42|0.45288
04:11:43|0.45288
04:11:44|0.45288
04:11:45|0.45288
04:11:46|0.45288
04:11:47|0.45288
04:11:48|0.45288
04:11:49|0.45288
04:11:50|0.45288
04:11:52|0.45288
04:11:52|0.45288
04:11:53|0.45288
04:11:55|0.45288
04:11:55|0.45288
04:11:56|0.45288
04:11:57|0.45288
04:11:58|0.45288
04:12:00|0.45288
04:12:00|0.45288
04:12:01|0.45288
04:12:02|0.45275
04:12:03|0.45275
04:12:04|0.45275
04:12:05|0.45275
04:12:06|0.45275
04:12:07|0.45275
04:12:08|0.45287
04:12:09|0.45287
04:12:10|0.45287
04:12:11|0.45287
04:12:12|0.45287
04:12:13|0.45287
04:12:14|0.45287
04:12:15|0.45284
04:12:16|0.45284
04:12:17|0.45284
04:12:18|0.45284
04:12:19|0.45284
04:12:20|0.45284
04:12:21|0.45284
04:12:22|0.45284
04:12:23|0.45284
04:12:24|0.45284
04:12:25|0.45284
04:12:27|0.45274
04:12:27|0.45274
04:12:28|0.45274
04:12:29|0.45274
04:12:30|0.45274
04:12:31|0.45274
04:12:33|0.45283
04:12:34|0.45283
04:12:35|0.45283
04:12:36|0.45283
04:12:37|0.45269
04:12:38|0.45269
04:12:39|0.45269
04:12:39|0.45269
04:12:41|0.45269
04:12:42|0.45269
04:12:43|0.45269
04:12:44|0.45269
04:12:45|0.45288
04:12:46|0.45288
04:12:47|0.45299
04:12:48|0.45299
04:12:49|0.45299
04:12:50|0.45299
04:12:51|0.45299
04:12:52|0.45299
04:12:53|0.45299
04:12:54|0.45299
04:12:55|0.45299
04:12:56|0.45299
04:12:57|0.45288
04:12:59|0.45288
04:13:00|0.45295
04:13:00|0.45288
04:13:01|0.45299
04:13:02|0.45298
04:13:03|0.45298
04:13:05|0.45284
04:13:06|0.45284
04:13:06|0.45295
04:13:07|0.45295
04:13:08|0.45284
04:13:10|0.45284
04:13:11|0.45284
04:13:11|0.4529
04:13:12|0.4529
04:13:13|0.4529
04:13:15|0.4528
04:13:16|0.4528
04:13:17|0.453
04:13:18|0.45329
04:13:18|0.45333
04:13:20|0.45351
04:13:21|0.45351
04:13:21|0.45351
04:13:23|0.45329
04:13:24|0.45342
04:13:25|0.45342
04:13:26|0.45329
04:13:26|0.45329
04:13:28|0.45329
04:13:28|0.45343
04:13:29|0.45343
04:13:31|0.45372
04:13:31|0.45372
04:13:32|0.45369
04:13:34|0.45369
04:13:35|0.45369
04:13:36|0.45369
04:13:37|0.45369
04:13:38|0.45369
04:13:39|0.45401
04:13:41|0.45401
04:13:41|0.45401
04:13:42|0.45401
04:13:43|0.45401
04:13:44|0.45401
04:13:45|0.454
04:13:46|0.454
04:13:47|0.454
04:13:48|0.45409
04:13:49|0.45442
04:13:50|0.45403
04:13:51|0.45403
04:13:52|0.45388
04:13:53|0.45401
04:13:55|0.45388
04:13:56|0.45388
04:13:57|0.45388
04:13:58|0.45388
04:13:58|0.45388
04:14:00|0.45401
04:14:00|0.4543
04:14:01|0.4543
04:14:03|0.45412
04:14:04|0.45412
04:14:05|0.45412
04:14:06|0.45425
04:14:07|0.45425
04:14:08|0.45425
04:14:09|0.4544
04:14:10|0.4544
04:14:10|0.4544
04:14:12|0.4544
04:14:13|0.4544
04:14:14|0.4544
04:14:15|0.4544
04:14:15|0.4545
04:14:17|0.45432
04:14:17|0.45412
04:14:19|0.45412
04:14:20|0.45412
04:14:20|0.45422
04:14:22|0.45422
04:14:23|0.45422
04:14:24|0.45422
04:14:25|0.45422
04:14:26|0.4539
04:14:27|0.4539
04:14:28|0.4539
04:14:28|0.4539
04:14:29|0.45438
04:14:31|0.45438
04:14:32|0.45438
04:14:32|0.45438
04:14:33|0.45438
04:14:35|0.45448
04:14:36|0.45405
04:14:37|0.45405
04:14:39|0.45405
04:14:39|0.45451
04:14:44|0.45451
04:14:45|0.45441
04:14:46|0.45441
04:14:47|0.45449
04:14:48|0.45449
04:14:49|0.45449
04:14:50|0.45449
04:14:51|0.45449
04:14:53|0.45458
04:14:54|0.45458
04:14:55|0.45444
04:14:56|0.45444
04:14:57|0.45444
04:14:58|0.45444
04:14:59|0.45444
04:15:00|0.45453
04:15:01|0.45453
04:15:02|0.45453
04:15:03|0.45453
04:15:04|0.45453
04:15:05|0.45453
04:15:06|0.45453
04:15:07|0.45471
04:15:08|0.45471
04:15:09|0.45471
04:15:10|0.45471
04:15:11|0.45471
04:15:12|0.45471
04:15:13|0.45471
04:15:14|0.45478
04:15:15|0.45478
04:15:16|0.45461
04:15:17|0.45461
04:15:18|0.45461
04:15:19|0.45451
04:15:20|0.45451
04:15:21|0.45449
04:15:22|0.45449
04:15:23|0.45449
04:15:24|0.45469
04:15:26|0.45475
04:15:26|0.45475
04:15:27|0.45487
04:15:28|0.45487
04:15:29|0.45459
04:15:30|0.45451
04:15:31|0.45451
04:15:32|0.45451
04:15:33|0.45451
04:15:34|0.45451
04:15:35|0.45448
04:15:37|0.45448
04:15:38|0.45458
04:15:38|0.45457
04:15:40|0.45451
04:15:41|0.45451
04:15:42|0.45451
04:15:43|0.45448
04:15:43|0.45448
04:15:45|0.45478
04:15:45|0.45467
04:15:47|0.45467
04:15:48|0.45467
04:15:49|0.45467
04:15:49|0.45467
04:15:51|0.45467
04:15:51|0.45467
04:15:53|0.4545
04:15:54|0.4545
04:15:55|0.4545
04:15:56|0.4545
04:15:56|0.4545
04:15:58|0.4545
04:15:59|0.4545
04:16:00|0.4545
04:16:00|0.4545
04:16:02|0.455
04:16:02|0.45519
04:16:04|0.45506
04:16:04|0.45488
04:16:06|0.4543
04:16:06|0.4543
04:16:08|0.4543
04:16:08|0.45458
04:16:09|0.45458
04:16:11|0.45478
04:16:12|0.45478
04:16:13|0.45478
04:16:14|0.4548
04:16:15|0.4548
04:16:15|0.4548
04:16:16|0.45513
04:16:18|0.45515
04:16:19|0.45497
04:16:19|0.45497
04:16:21|0.45519
04:16:22|0.45537
04:16:22|0.45537
04:16:24|0.45573
04:16:25|0.45573
04:16:26|0.45573
04:16:26|0.45584
04:16:27|0.45578
04:16:29|0.4559
04:16:30|0.4559
04:16:30|0.45642
04:16:32|0.45673
04:16:33|0.45622
04:16:34|0.45627
04:16:35|0.45627
04:16:36|0.45668
04:16:37|0.45618
04:16:38|0.45618
04:16:40|0.45618
04:16:41|0.45656
04:16:42|0.45634
04:16:43|0.45634
04:16:44|0.45619
04:16:45|0.45619
04:16:46|0.45641
04:16:46|0.45641
04:16:47|0.45641
04:16:48|0.45595
04:16:49|0.45595
04:16:51|0.45595
04:16:51|0.45595
04:16:52|0.4561
04:16:54|0.45629
04:16:55|0.4557
04:16:56|0.45603
04:16:57|0.45602
04:16:58|0.45602
04:17:00|0.45602
04:17:00|0.45602
04:17:01|0.45602
04:17:02|0.45606
04:17:03|0.45609
04:17:04|0.45609
04:17:05|0.45609
04:17:06|0.45621
04:17:07|0.45621
04:17:08|0.45621
04:17:09|0.45653
04:17:11|0.4564
04:17:11|0.45632
04:17:12|0.456
04:17:13|0.45619
04:17:14|0.45619
04:17:15|0.45619
04:17:17|0.45619
04:17:18|0.45619
04:17:19|0.45624
04:17:20|0.45632
04:17:21|0.45658
04:17:22|0.45664
04:17:23|0.45664
04:17:24|0.45722
04:17:25|0.45722
04:17:26|0.45722
04:17:27|0.45722
04:17:28|0.45722
04:17:29|0.45722
04:17:30|0.45736
04:17:31|0.45736
04:17:32|0.45736
04:17:33|0.45736
04:17:34|0.45736
04:17:35|0.45718
04:17:36|0.45718
04:17:37|0.45763
04:17:38|0.45763
04:17:39|0.45763
04:17:40|0.45743
04:17:41|0.45727
04:17:42|0.45727
04:17:44|0.45722
04:17:45|0.45722
04:17:46|0.45714
04:17:47|0.45706
04:17:47|0.457
04:17:49|0.457
04:17:49|0.45693
04:17:51|0.45693
04:17:52|0.45693
04:17:53|0.45693
04:17:53|0.45693
04:17:55|0.45693
04:17:55|0.45708
04:17:57|0.45733
04:17:58|0.45733
04:17:59|0.45733
04:18:00|0.45747
04:18:01|0.45759
04:18:02|0.45784
04:18:03|0.4579
04:18:04|0.4579
04:18:05|0.45786
04:18:06|0.45733
04:18:07|0.45733
04:18:08|0.45733
04:18:08|0.45733
04:18:09|0.45733
04:18:10|0.45774
04:18:12|0.45736
04:18:12|0.45733
04:18:13|0.45733
04:18:15|0.45733
04:18:16|0.45733
04:18:17|0.45772
04:18:17|0.45772
04:18:19|0.45776
04:18:20|0.4577
04:18:21|0.4577
04:18:22|0.45771
04:18:23|0.45771
04:18:24|0.45752
04:18:25|0.45752
04:18:26|0.45762
04:18:27|0.4575
04:18:28|0.4576
04:18:29|0.4576
04:18:30|0.45759
04:18:31|0.45749
04:18:32|0.4576
04:18:33|0.4576
04:18:34|0.45793
04:18:35|0.45793
04:18:36|0.45786
04:18:37|0.45773
04:18:38|0.45812
04:18:40|0.45812
04:18:40|0.4579
04:18:41|0.45802
04:18:42|0.45802
04:18:43|0.45802
04:18:44|0.45802
04:18:45|0.45812
04:18:46|0.45812
04:18:47|0.45812
04:18:49|0.4583
04:18:49|0.4583
04:18:50|0.4583
04:18:51|0.45844
04:18:52|0.45844
04:18:53|0.45833
04:18:54|0.45833
04:18:55|0.45849
04:18:56|0.45849
04:18:58|0.45849
04:18:58|0.4586
04:19:00|0.4586
04:19:00|0.45885
04:19:02|0.4583
04:19:03|0.4583
04:19:04|0.45844
04:19:04|0.45884
04:19:06|0.45884
04:19:07|0.45893
04:19:08|0.45893
04:19:08|0.45892
04:19:10|0.45886
04:19:11|0.45886
04:19:12|0.45886
04:19:13|0.45928
04:19:14|0.459
04:19:15|0.45906
04:19:17|0.45917
04:19:17|0.45912
04:19:18|0.4591
04:19:19|0.45947
04:19:20|0.459
04:19:21|0.459
04:19:22|0.459
04:19:23|0.45892
04:19:24|0.45905
04:19:25|0.45905
04:19:26|0.45893
04:19:27|0.45892
04:19:28|0.45992
04:19:29|0.45986
04:19:30|0.45949
04:19:31|0.45986
04:19:32|0.45986
04:19:33|0.45971
04:19:34|0.45971
04:19:35|0.45956
04:19:36|0.45951
04:19:37|0.45951
04:19:39|0.45933
04:19:39|0.459
04:19:40|0.459
04:19:41|0.459
04:19:42|0.459
04:19:44|0.459
04:19:44|0.459
04:19:45|0.45948
04:19:47|0.45948
04:19:48|0.4598
04:19:49|0.45964
04:19:50|0.45968
04:19:51|0.45967
04:19:52|0.45967
04:19:53|0.45967
04:19:54|0.45967
04:19:55|0.45972
04:19:56|0.4597
04:19:57|0.45967
04:19:58|0.45954
04:19:59|0.45961
04:20:00|0.45965
04:20:01|0.45965
04:20:02|0.45976
04:20:03|0.45959
04:20:04|0.45905
04:20:05|0.4595
04:20:06|0.45933
04:20:07|0.45942
04:20:08|0.45942
04:20:09|0.45956
04:20:10|0.45947
04:20:11|0.45947
04:20:12|0.45936
04:20:13|0.45936
04:20:14|0.4594
04:20:15|0.4594
04:20:16|0.4594
04:20:17|0.45952
04:20:18|0.45949
04:20:19|0.45944
04:20:20|0.45921
04:20:21|0.4593
04:20:22|0.4593
04:20:23|0.4593
04:20:24|0.45915
04:20:25|0.45908
04:20:26|0.45908
04:20:27|0.45908
04:20:28|0.45915
04:20:29|0.45915
04:20:30|0.459
04:20:31|0.459
04:20:32|0.459
04:20:33|0.459
04:20:34|0.45891
04:20:35|0.45891
04:20:36|0.45875
04:20:37|0.45875
04:20:38|0.45875
04:20:39|0.4585
04:20:40|0.45848
04:20:42|0.4587
04:20:42|0.4587
04:20:43|0.4587
04:20:44|0.4587
04:20:45|0.45835
04:20:46|0.45835
04:20:47|0.45853
04:20:48|0.45828
04:20:49|0.45867
04:20:51|0.45836
04:20:51|0.45836
04:20:53|0.45828
04:20:53|0.45827
04:20:54|0.45864
04:20:56|0.45864
04:20:57|0.45827
04:20:57|0.45801
04:20:58|0.45802
04:21:00|0.45802
04:21:00|0.45802
04:21:02|0.45802
04:21:02|0.45802
04:21:03|0.45802
04:21:04|0.45809
04:21:05|0.45809
04:21:06|0.45809
04:21:08|0.45809
04:21:09|0.45809
04:21:09|0.45809
04:21:11|0.45809
04:21:12|0.45809
04:21:13|0.45809
04:21:14|0.45809
04:21:14|0.45809
04:21:16|0.45809
04:21:16|0.45809
04:21:17|0.45809
04:21:19|0.458
04:21:20|0.45792
04:21:21|0.45778
04:21:22|0.45801
04:21:23|0.45776
04:21:24|0.45775
04:21:25|0.45775
04:21:26|0.45763
04:21:27|0.45763
04:21:28|0.45764
04:21:29|0.45798
04:21:30|0.4585
04:21:31|0.4585
04:21:32|0.4585
04:21:33|0.4585
04:21:34|0.45845
04:21:35|0.45845
04:21:36|0.45845
04:21:37|0.45845
04:21:38|0.45845
04:21:39|0.45847
04:21:40|0.45885
04:21:40|0.45885
04:21:42|0.4585
04:21:44|0.4585
04:21:44|0.4585
04:21:46|0.45875
04:21:46|0.45875
04:21:47|0.45875
04:21:49|0.45875
04:21:50|0.4588
04:21:50|0.4588
04:21:51|0.4588
04:21:52|0.4588
04:21:53|0.4588
04:21:55|0.4588
04:21:56|0.45875
04:21:56|0.45875
04:21:57|0.45875
04:21:59|0.45875
04:22:00|0.45879
04:22:00|0.45888
04:22:01|0.45888
04:22:03|0.45888
04:22:04|0.45888
04:22:05|0.45888
04:22:06|0.45888
04:22:07|0.45888
04:22:08|0.45888
04:22:09|0.45888
04:22:09|0.45893
04:22:11|0.459
04:22:12|0.459
04:22:13|0.4592
04:22:14|0.4592
04:22:15|0.4592
04:22:16|0.4592
04:22:16|0.45927
04:22:18|0.45927
04:22:19|0.45927
04:22:20|0.45953
04:22:21|0.45951
04:22:22|0.45952
04:22:23|0.45951
04:22:23|0.45919
04:22:25|0.45948
04:22:26|0.45948
04:22:26|0.45944
04:22:28|0.45944
04:22:29|0.45944
04:22:30|0.45944
04:22:31|0.45938
04:22:32|0.45977
04:22:33|0.45973
04:22:34|0.45975
04:22:35|0.45966
04:22:36|0.4598
04:22:37|0.4598
04:22:38|0.45967
04:22:39|0.45965
04:22:40|0.45965
04:22:41|0.45961
04:22:42|0.45961
04:22:43|0.45967
04:22:45|0.45973
04:22:46|0.45968
04:22:46|0.45938
04:22:47|0.4596
04:22:49|0.45951
04:22:49|0.45962
04:22:50|0.45956
04:22:52|0.45956
04:22:53|0.4595
04:22:54|0.45951
04:22:54|0.45951
04:22:55|0.45998
04:22:56|0.45998
04:22:57|0.45943
04:22:59|0.45927
04:23:00|0.45937
04:23:00|0.45937
04:23:02|0.45936
04:23:02|0.45936
04:23:03|0.45936
04:23:04|0.45955
04:23:06|0.45948
04:23:06|0.45944
04:23:07|0.4594
04:23:09|0.45941
04:23:10|0.45937
04:23:11|0.45937
04:23:11|0.45937
04:23:12|0.45937
04:23:14|0.45945
04:23:15|0.45943
04:23:15|0.45943
04:23:16|0.45943
04:23:17|0.45943
04:23:18|0.45943
04:23:19|0.45943
04:23:20|0.45958
04:23:22|0.45958
04:23:22|0.45959
04:23:24|0.45957
04:23:25|0.45957
04:23:26|0.46
04:23:26|0.45955
04:23:27|0.45954
04:23:28|0.45954
04:23:29|0.45958
04:23:30|0.45959
04:23:32|0.45954
04:23:33|0.45959
04:23:33|0.45959
04:23:35|0.45936
04:23:35|0.45936
04:23:37|0.45936
04:23:37|0.45936
04:23:39|0.45936
04:23:40|0.45936
04:23:41|0.45936
04:23:42|0.45936
04:23:43|0.45956
04:23:44|0.45955
04:23:45|0.45952
04:23:46|0.45957
04:23:47|0.45954
04:23:49|0.45999
04:23:49|0.4601
04:23:50|0.46005
04:23:51|0.45999
04:23:52|0.46018
04:23:53|0.46
04:23:54|0.46
04:23:55|0.46
04:23:56|0.46002
04:23:58|0.45996
04:23:58|0.45996
04:23:59|0.45996
04:24:00|0.45991
04:24:01|0.46003
04:24:03|0.45999
04:24:04|0.46023
04:24:04|0.46007
04:24:05|0.46006
04:24:06|0.46006
04:24:07|0.46027
04:24:08|0.46027
04:24:09|0.46027
04:24:11|0.46027
04:24:11|0.46033
04:24:12|0.46033
04:24:14|0.46034
04:24:15|0.46001
04:24:16|0.46001
04:24:17|0.46023
04:24:17|0.46
04:24:19|0.46001
04:24:19|0.46001
04:24:20|0.46001
04:24:21|0.46001
04:24:23|0.46022
04:24:24|0.46022
04:24:24|0.46022
04:24:25|0.46022
04:24:26|0.46022
04:24:28|0.46022
04:24:28|0.46051
04:24:29|0.46073
04:24:30|0.46073
04:24:31|0.46074
04:24:32|0.46073
04:24:34|0.46101
04:24:34|0.46101
04:24:35|0.46106
04:24:36|0.4611
04:24:37|0.46101
04:24:38|0.46116
04:24:39|0.46116
04:24:41|0.46128
04:24:41|0.46109
04:24:43|0.46127
04:24:45|0.46124
04:24:45|0.46124
04:24:47|0.46125
04:24:48|0.46126
04:24:49|0.46126
04:24:50|0.461
04:24:51|0.46103
04:24:52|0.46103
04:24:53|0.46103
04:24:54|0.46103
04:24:55|0.46103
04:24:57|0.4611
04:24:57|0.4611
04:24:58|0.4611
04:24:59|0.46129
04:25:00|0.4613
04:25:01|0.4613
04:25:02|0.4613
04:25:04|0.4613
04:25:05|0.46129
04:25:05|0.46129
04:25:06|0.46129
04:25:07|0.46129
04:25:09|0.46129
04:25:10|0.46129
04:25:11|0.46129
04:25:12|0.46104
04:25:12|0.46104
04:25:13|0.46104
04:25:14|0.46104
04:25:16|0.46103
04:25:16|0.46104
04:25:17|0.46104
04:25:18|0.46104
04:25:19|0.46104
04:25:20|0.46104
04:25:21|0.46104
04:25:22|0.4613
04:25:23|0.4613
04:25:25|0.46124
04:25:25|0.4613
04:25:27|0.4613
04:25:27|0.4613
04:25:28|0.4613
04:25:29|0.4613
04:25:30|0.4613
04:25:32|0.4613
04:25:32|0.4613
04:25:33|0.46119
04:25:34|0.46126
04:25:35|0.46129
04:25:37|0.46126
04:25:37|0.46115
04:25:38|0.46114
04:25:39|0.46114
04:25:40|0.46105
04:25:42|0.46114
04:25:42|0.46047
04:25:43|0.4606
04:25:44|0.4606
04:25:46|0.4606
04:25:47|0.46032
04:25:48|0.46017
04:25:49|0.46017
04:25:50|0.46022
04:25:51|0.46033
04:25:52|0.46028
04:25:53|0.46028
04:25:54|0.46008
04:25:55|0.4603
04:25:56|0.4603
04:25:57|0.4603
04:25:58|0.4603
04:25:59|0.4603
04:26:00|0.4603
04:26:01|0.46049
04:26:02|0.46039
04:26:03|0.46039
04:26:04|0.46039
04:26:05|0.46039
04:26:06|0.46039
04:26:07|0.46039
04:26:09|0.46039
04:26:09|0.4605
04:26:10|0.46021
04:26:11|0.46021
04:26:12|0.46004
04:26:13|0.46004
04:26:14|0.46046
04:26:15|0.46046
04:26:16|0.46028
04:26:17|0.46028
04:26:18|0.46032
04:26:20|0.46028
04:26:20|0.46031
04:26:21|0.46031
04:26:22|0.46031
04:26:23|0.46031
04:26:25|0.46031
04:26:25|0.46031
04:26:27|0.46031
04:26:28|0.46031
04:26:29|0.46087
04:26:29|0.46087
04:26:30|0.46087
04:26:31|0.46087
04:26:32|0.46087
04:26:33|0.46087
04:26:34|0.46131
04:26:36|0.46116
04:26:36|0.46092
04:26:38|0.46088
04:26:38|0.46087
04:26:40|0.46087
04:26:41|0.46088
04:26:41|0.46088
04:26:42|0.46131
04:26:43|0.46131
04:26:44|0.46131
04:26:45|0.46092
04:26:47|0.46092
04:26:48|0.46091
04:26:49|0.46091
04:26:50|0.46091
04:26:51|0.46117
04:26:52|0.46117
04:26:53|0.46117
04:26:54|0.46117
04:26:55|0.46146
04:26:56|0.46131
04:26:57|0.46131
04:26:58|0.46149
04:26:59|0.46149
04:27:00|0.46149
04:27:01|0.46132
04:27:03|0.46132
04:27:03|0.46132
04:27:04|0.46152
04:27:05|0.46161
04:27:06|0.46176
04:27:07|0.46152
04:27:08|0.46152
04:27:09|0.46171
04:27:10|0.462
04:27:11|0.46205
04:27:12|0.46205
04:27:14|0.46205
04:27:14|0.46208
04:27:15|0.46209
04:27:16|0.46223
04:27:17|0.46231
04:27:18|0.46223
04:27:19|0.46228
04:27:20|0.46239
04:27:21|0.46217
04:27:22|0.46217
04:27:23|0.46217
04:27:24|0.46228
04:27:25|0.46228
04:27:26|0.46228
04:27:27|0.46234
04:27:28|0.46239
04:27:30|0.46239
04:27:30|0.46239
04:27:31|0.46239
04:27:32|0.46248
04:27:33|0.4625
04:27:34|0.4625
04:27:35|0.4625
04:27:36|0.46248
04:27:37|0.46265
04:27:38|0.46265
04:27:39|0.46265
04:27:40|0.4627
04:27:41|0.46284
04:27:42|0.46305
04:27:43|0.46277
04:27:44|0.46277
04:27:45|0.46284
04:27:46|0.46266
04:27:48|0.46267
04:27:49|0.46267
04:27:50|0.46298
04:27:51|0.46297
04:27:52|0.46297
04:27:52|0.46297
04:27:54|0.46276
04:27:55|0.46276
04:27:56|0.46276
04:27:56|0.46267
04:27:58|0.46265
04:27:59|0.46264
04:28:00|0.46265
04:28:01|0.46265
04:28:01|0.46304
04:28:03|0.463
04:28:03|0.463
04:28:05|0.463
04:28:05|0.463
04:28:06|0.463
04:28:08|0.46287
04:28:09|0.46299
04:28:09|0.46299
04:28:10|0.46299
04:28:12|0.46299
04:28:13|0.46303
04:28:14|0.46304
04:28:14|0.46304
04:28:15|0.46289
04:28:17|0.463
04:28:18|0.463
04:28:19|0.46298
04:28:20|0.46296
04:28:21|0.46296
04:28:22|0.46289
04:28:23|0.46289
04:28:24|0.46292
04:28:25|0.46288
04:28:25|0.46291
04:28:27|0.46277
04:28:28|0.46304
04:28:29|0.46293
04:28:30|0.46304
04:28:31|0.46298
04:28:31|0.46315
04:28:32|0.46392
04:28:34|0.46391
04:28:35|0.46407
04:28:36|0.46403
04:28:36|0.464
04:28:38|0.46386
04:28:38|0.46401
04:28:40|0.46342
04:28:41|0.4634
04:28:41|0.46348
04:28:42|0.46348
04:28:44|0.46348
04:28:45|0.46348
04:28:46|0.46348
04:28:47|0.46348
04:28:47|0.46348
04:28:49|0.4638
04:28:51|0.4638
04:28:51|0.4638
04:28:52|0.4638
04:28:54|0.464
04:28:55|0.46383
04:28:56|0.46383
04:28:56|0.46356
04:28:58|0.46357
04:28:59|0.46357
04:29:00|0.46357
04:29:01|0.46367
04:29:01|0.46367
04:29:02|0.46357
04:29:03|0.46356
04:29:04|0.46335
04:29:05|0.46335
04:29:07|0.46308
04:29:07|0.46308
04:29:09|0.46308
04:29:09|0.46308
04:29:11|0.46313
04:29:12|0.46259
04:29:13|0.46269
04:29:14|0.46269
04:29:15|0.46252
04:29:16|0.46252
04:29:17|0.46252
04:29:18|0.46252
04:29:19|0.46278
04:29:20|0.46278
04:29:21|0.46283
04:29:22|0.46284
04:29:23|0.46284
04:29:24|0.46284
04:29:25|0.46284
04:29:26|0.46284
04:29:27|0.46284
04:29:28|0.46301
04:29:29|0.46343
04:29:30|0.46343
04:29:31|0.46341
04:29:32|0.46356
04:29:33|0.46356
04:29:34|0.46361
04:29:35|0.46368
04:29:36|0.46368
04:29:37|0.46368
04:29:38|0.46368
04:29:39|0.46368
04:29:40|0.46385
04:29:41|0.46385
04:29:42|0.46385
04:29:43|0.46385
04:29:44|0.46385
04:29:45|0.46385
04:29:46|0.464
04:29:47|0.46422
04:29:48|0.46423
04:29:49|0.46432
04:29:50|0.46448
04:29:51|0.4643
04:29:52|0.46449
04:29:53|0.46449
04:29:54|0.46425
04:29:55|0.46435
04:29:56|0.46441
04:29:57|0.46447
04:29:58|0.4645
04:29:59|0.4645
04:30:00|0.46442
04:30:01|0.46426
04:30:02|0.46418
04:30:03|0.46418
04:30:04|0.46411
04:30:05|0.46387
04:30:06|0.46355
04:30:07|0.46349
04:30:08|0.46349
04:30:09|0.46349
04:30:10|0.46355
04:30:11|0.46341
04:30:12|0.46335
04:30:13|0.46324
04:30:14|0.46324
04:30:15|0.46314
04:30:16|0.46301
04:30:17|0.463
04:30:18|0.463
04:30:19|0.46319
04:30:21|0.46319
04:30:21|0.46319
04:30:22|0.46311
04:30:23|0.46311
04:30:24|0.46305
04:30:25|0.46305
04:30:26|0.46305
04:30:27|0.46305
04:30:28|0.46305
04:30:29|0.46305
04:30:30|0.46304
04:30:31|0.463
04:30:32|0.463
04:30:33|0.46295
04:30:34|0.46335
04:30:35|0.46338
04:30:36|0.46378
04:30:37|0.46375
04:30:38|0.46373
04:30:39|0.46358
04:30:40|0.46358
04:30:41|0.4638
04:30:43|0.4638
04:30:43|0.4638
04:30:44|0.4638
04:30:45|0.4638
04:30:46|0.46352
04:30:47|0.46352
04:30:48|0.46363
04:30:49|0.46363
04:30:51|0.46351
04:30:53|0.46351
04:30:53|0.46362
04:30:54|0.46374
04:30:55|0.46381
04:30:56|0.46381
04:30:57|0.46381
04:30:59|0.46391
04:31:00|0.46405
04:31:01|0.46405
04:31:01|0.4639
04:31:03|0.4639
04:31:03|0.4639
04:31:04|0.4639
04:31:06|0.46398
04:31:06|0.46391
04:31:08|0.46391
04:31:09|0.46391
04:31:10|0.46391
04:31:10|0.46391
04:31:12|0.46391
04:31:13|0.46408
04:31:14|0.46408
04:31:14|0.46408
04:31:16|0.46391
04:31:17|0.46381
04:31:18|0.46381
04:31:19|0.46381
04:31:20|0.46381
04:31:21|0.46379
04:31:22|0.46358
04:31:23|0.46358
04:31:24|0.46358
04:31:25|0.46358
04:31:26|0.46357
04:31:27|0.46357
04:31:28|0.46357
04:31:29|0.46357
04:31:30|0.46357
04:31:31|0.46355
04:31:32|0.4638
04:31:33|0.4638
04:31:34|0.46371
04:31:35|0.46371
04:31:36|0.46358
04:31:37|0.46441
04:31:38|0.46399
04:31:39|0.46399
04:31:40|0.46399
04:31:41|0.46399
04:31:42|0.46441
04:31:43|0.4641
04:31:44|0.4641
04:31:45|0.46371
04:31:46|0.46371
04:31:47|0.46444
04:31:48|0.46414
04:31:49|0.46452
04:31:50|0.46466
04:31:51|0.46478
04:31:53|0.46473
04:31:53|0.46466
04:31:54|0.46466
04:31:55|0.4648
04:31:56|0.465
04:31:57|0.465
04:31:58|0.46473
04:31:59|0.46473
04:32:00|0.46488
04:32:02|0.46488
04:32:02|0.46482
04:32:03|0.4648
04:32:05|0.46444
04:32:06|0.46444
04:32:07|0.4644
04:32:08|0.46424
04:32:09|0.46391
04:32:10|0.46365
04:32:11|0.46365
04:32:12|0.46365
04:32:13|0.46365
04:32:14|0.46365
04:32:15|0.46392
04:32:16|0.46392
04:32:17|0.46392
04:32:18|0.46392
04:32:19|0.46371
04:32:20|0.46373
04:32:21|0.46373
04:32:22|0.46373
04:32:23|0.46377
04:32:24|0.46376
04:32:25|0.46376
04:32:26|0.46376
04:32:27|0.46376
04:32:28|0.46376
04:32:30|0.46376
04:32:30|0.46376
04:32:31|0.46381
04:32:32|0.46378
04:32:34|0.46378
04:32:34|0.46379
04:32:35|0.46379
04:32:36|0.46379
04:32:37|0.46382
04:32:39|0.46382
04:32:39|0.46382
04:32:40|0.46376
04:32:41|0.46377
04:32:42|0.46377
04:32:43|0.46377
04:32:45|0.46377
04:32:45|0.46377
04:32:47|0.46376
04:32:47|0.46376
04:32:48|0.46355
04:32:49|0.46355
04:32:50|0.46355
04:32:51|0.46355
04:32:52|0.4635
04:32:54|0.4633
04:32:55|0.4633
04:32:56|0.46284
04:32:58|0.46271
04:32:58|0.46277
04:32:59|0.46266
04:33:00|0.46293
04:33:02|0.46293
04:33:02|0.46293
04:33:04|0.46328
04:33:04|0.46323
04:33:06|0.46325
04:33:07|0.46325
04:33:08|0.46325
04:33:09|0.46325
04:33:10|0.46325
04:33:10|0.46323
04:33:12|0.46323
04:33:13|0.46326
04:33:13|0.46326
04:33:15|0.46326
04:33:16|0.46325
04:33:17|0.46305
04:33:17|0.46305
04:33:19|0.46305
04:33:20|0.46305
04:33:21|0.46305
04:33:21|0.46305
04:33:22|0.463
04:33:24|0.46306
04:33:24|0.46306
04:33:26|0.46306
04:33:27|0.46306
04:33:28|0.463
04:33:29|0.46302
04:33:30|0.46302
04:33:31|0.46301
04:33:31|0.46301
04:33:33|0.46301
04:33:34|0.46301
04:33:35|0.46301
04:33:36|0.46317
04:33:36|0.46311
04:33:37|0.46311
04:33:38|0.46311
04:33:40|0.46311
04:33:41|0.4632
04:33:42|0.4632
04:33:43|0.46313
04:33:44|0.46311
04:33:45|0.46311
04:33:46|0.46324
04:33:47|0.46324
04:33:48|0.46324
04:33:49|0.46324
04:33:50|0.46324
04:33:51|0.46324
04:33:52|0.463
04:33:53|0.463
04:33:55|0.463
04:33:55|0.46304
04:33:57|0.46326
04:33:58|0.46327
04:33:59|0.46356
04:34:00|0.46357
04:34:00|0.46334
04:34:02|0.46334
04:34:03|0.46334
04:34:04|0.46334
04:34:05|0.46334
04:34:06|0.46322
04:34:07|0.46322
04:34:08|0.46322
04:34:09|0.46322
04:34:10|0.46352
04:34:11|0.46352
04:34:13|0.46352
04:34:13|0.46352
04:34:14|0.46344
04:34:15|0.46344
04:34:16|0.46338
04:34:17|0.46338
04:34:18|0.46338
04:34:19|0.46327
04:34:20|0.46283
04:34:21|0.46283
04:34:22|0.46283
04:34:23|0.46283
04:34:24|0.46283
04:34:25|0.46283
04:34:26|0.46301
04:34:27|0.46301
04:34:28|0.46301
04:34:29|0.46301
04:34:30|0.46301
04:34:31|0.46293
04:34:32|0.46293
04:34:33|0.46293
04:34:34|0.46293
04:34:35|0.46294
04:34:36|0.46294
04:34:37|0.46294
04:34:38|0.46294
04:34:39|0.46294
04:34:40|0.46294
04:34:41|0.46294
04:34:42|0.46294
04:34:43|0.46294
04:34:44|0.46294
04:34:45|0.46291
04:34:46|0.46293
04:34:47|0.4625
04:34:48|0.46244
04:34:49|0.46241
04:34:50|0.46223
04:34:51|0.46168
04:34:52|0.46216
04:34:53|0.46214
04:34:54|0.46216
04:34:56|0.46247
04:34:56|0.46225
04:34:58|0.462
04:34:59|0.462
04:35:00|0.462
04:35:00|0.462
04:35:02|0.46196
04:35:03|0.46182
04:35:03|0.46183
04:35:05|0.46183
04:35:06|0.46183
04:35:06|0.46183
04:35:08|0.46151
04:35:09|0.46143
04:35:10|0.46157
04:35:11|0.46151
04:35:12|0.46151
04:35:12|0.46159
04:35:14|0.4616
04:35:14|0.46153
04:35:16|0.46141
04:35:17|0.46185
04:35:17|0.46159
04:35:19|0.46182
04:35:20|0.46182
04:35:20|0.46158
04:35:21|0.46158
04:35:22|0.46184
04:35:24|0.46184
04:35:24|0.46179
04:35:25|0.462
04:35:26|0.462
04:35:27|0.462
04:35:28|0.46219
04:35:29|0.46228
04:35:31|0.46228
04:35:31|0.46228
04:35:33|0.46228
04:35:34|0.46228
04:35:35|0.46181
04:35:35|0.46181
04:35:36|0.46181
04:35:37|0.46181
04:35:38|0.46206
04:35:39|0.46206
04:35:40|0.46209
04:35:42|0.46209
04:35:43|0.46209
04:35:43|0.46206
04:35:44|0.46206
04:35:45|0.46206
04:35:46|0.46215
04:35:48|0.46224
04:35:49|0.46256
04:35:49|0.46256
04:35:51|0.46239
04:35:51|0.46227
04:35:52|0.46222
04:35:53|0.46222
04:35:54|0.46222
04:35:56|0.46222
04:35:57|0.46222
04:35:58|0.46222
04:35:59|0.46243
04:36:00|0.46243
04:36:01|0.46231
04:36:02|0.46231
04:36:04|0.46259
04:36:04|0.46273
04:36:05|0.46273
04:36:06|0.46273
04:36:07|0.46273
04:36:08|0.46273
04:36:09|0.46273
04:36:11|0.46253
04:36:12|0.46291
04:36:12|0.46286
04:36:14|0.46294
04:36:14|0.46294
04:36:15|0.46294
04:36:16|0.46294
04:36:17|0.46294
04:36:18|0.46294
04:36:19|0.46294
04:36:20|0.46299
04:36:22|0.46349
04:36:22|0.46349
04:36:23|0.46345
04:36:24|0.46339
04:36:26|0.46319
04:36:26|0.46345
04:36:27|0.46335
04:36:28|0.46331
04:36:29|0.46331
04:36:31|0.46318
04:36:31|0.46279
04:36:33|0.46214
04:36:33|0.46201
04:36:34|0.46233
04:36:35|0.46238
04:36:36|0.46238
04:36:37|0.46266
04:36:39|0.46266
04:36:39|0.46262
04:36:40|0.46262
04:36:42|0.46262
04:36:43|0.46262
04:36:44|0.46262
04:36:44|0.46262
04:36:46|0.46262
04:36:47|0.46262
04:36:48|0.46262
04:36:49|0.46262
04:36:50|0.46279
04:36:51|0.46282
04:36:51|0.46281
04:36:52|0.46281
04:36:54|0.46261
04:36:54|0.46255
04:36:56|0.46265
04:36:57|0.46298
04:36:58|0.46298
04:36:59|0.46273
04:37:01|0.46272
04:37:01|0.46272
04:37:02|0.46272
04:37:03|0.46298
04:37:05|0.46303
04:37:06|0.46325
04:37:07|0.46301
04:37:07|0.46282
04:37:08|0.463
04:37:10|0.46284
04:37:11|0.46261
04:37:12|0.46261
04:37:13|0.46261
04:37:14|0.46257
04:37:15|0.46251
04:37:16|0.46251
04:37:17|0.46267
04:37:18|0.46266
04:37:19|0.46266
04:37:20|0.46263
04:37:21|0.46249
04:37:22|0.46249
04:37:23|0.46249
04:37:24|0.46249
04:37:25|0.46249
04:37:26|0.46249
04:37:27|0.46293
04:37:28|0.46293
04:37:29|0.46293
04:37:30|0.46293
04:37:31|0.46305
04:37:32|0.46305
04:37:33|0.46305
04:37:34|0.46305
04:37:35|0.46305
04:37:36|0.46305
04:37:37|0.46305
04:37:38|0.46305
04:37:39|0.46305
04:37:40|0.46305
04:37:41|0.46305
04:37:42|0.46321
04:37:43|0.46335
04:37:44|0.46335
04:37:45|0.46335
04:37:47|0.46335
04:37:47|0.46341
04:37:48|0.46342
04:37:49|0.46349
04:37:50|0.46348
04:37:51|0.46343
04:37:52|0.46344
04:37:53|0.46343
04:37:54|0.46343
04:37:55|0.46343
04:37:56|0.46343
04:37:58|0.46349
04:37:59|0.46349
04:38:00|0.4635
04:38:01|0.46345
04:38:02|0.46345
04:38:03|0.46345
04:38:04|0.46345
04:38:05|0.46345
04:38:06|0.46345
04:38:07|0.46345
04:38:07|0.46345
04:38:09|0.46349
04:38:10|0.46347
04:38:11|0.46347
04:38:12|0.46347
04:38:12|0.46347
04:38:14|0.46349
04:38:15|0.46349
04:38:16|0.46364
04:38:17|0.46364
04:38:18|0.46364
04:38:19|0.46373
04:38:20|0.46373
04:38:21|0.46373
04:38:22|0.46381
04:38:23|0.46381
04:38:24|0.46381
04:38:25|0.46395
04:38:26|0.46395
04:38:27|0.46395
04:38:28|0.46404
04:38:29|0.46404
04:38:30|0.46412
04:38:31|0.46413
04:38:32|0.46413
04:38:33|0.46413
04:38:34|0.46438
04:38:35|0.46426
04:38:36|0.46426
04:38:37|0.46426
04:38:38|0.46413
04:38:39|0.46423
04:38:40|0.46423
04:38:41|0.46429
04:38:42|0.46429
04:38:43|0.46429
04:38:44|0.46429
04:38:45|0.46429
04:38:46|0.46429
04:38:47|0.46429
04:38:48|0.46429
04:38:49|0.46429
04:38:50|0.46423
04:38:51|0.46413
04:38:52|0.46413
04:38:53|0.46414
04:38:54|0.46414
04:38:55|0.46414
04:38:56|0.46384
04:38:57|0.46384
04:38:58|0.46384
04:39:00|0.46362
04:39:01|0.46362
04:39:01|0.46362
04:39:03|0.46341
04:39:04|0.4632
04:39:05|0.4632
04:39:05|0.4632
04:39:06|0.46317
04:39:08|0.46317
04:39:09|0.46317
04:39:09|0.46317
04:39:11|0.46317
04:39:12|0.46317
04:39:12|0.46392
04:39:13|0.46369
04:39:15|0.46369
04:39:15|0.46369
04:39:16|0.46369
04:39:18|0.46383
04:39:18|0.46396
04:39:19|0.46399
04:39:21|0.46399
04:39:22|0.46361
04:39:23|0.46361
04:39:23|0.46361
04:39:24|0.46385
04:39:25|0.46385
04:39:26|0.46385
04:39:28|0.46385
04:39:28|0.4638
04:39:29|0.46368
04:39:31|0.46368
04:39:31|0.46354
04:39:33|0.46398
04:39:33|0.46398
04:39:34|0.46333
04:39:35|0.46333
04:39:36|0.46342
04:39:37|0.46342
04:39:39|0.46321
04:39:39|0.46308
04:39:40|0.46308
04:39:41|0.46308
04:39:42|0.46304
04:39:44|0.46304
04:39:44|0.46288
04:39:45|0.46288
04:39:46|0.46288
04:39:47|0.46274
04:39:49|0.46274
04:39:49|0.46274
04:39:50|0.4629
04:39:51|0.4629
04:39:52|0.46272
04:39:53|0.46269
04:39:55|0.46269
04:39:55|0.46269
04:39:56|0.46269
04:39:58|0.46262
04:39:59|0.46261
04:40:00|0.46259
04:40:00|0.46259
04:40:02|0.46205
04:40:03|0.46205
04:40:04|0.46209
04:40:05|0.46229
04:40:06|0.46229
04:40:07|0.46232
04:40:08|0.46232
04:40:09|0.46232
04:40:10|0.46228
04:40:11|0.46231
04:40:12|0.46231
04:40:13|0.46231
04:40:14|0.46231
04:40:15|0.46231
04:40:16|0.46231
04:40:17|0.46231
04:40:18|0.46231
04:40:19|0.46233
04:40:20|0.46233
04:40:21|0.46233
04:40:22|0.46233
04:40:23|0.46233
04:40:24|0.46233
04:40:25|0.46224
04:40:26|0.46224
04:40:27|0.46224
04:40:28|0.46224
04:40:29|0.46224
04:40:30|0.46224
04:40:31|0.46218
04:40:32|0.46218
04:40:33|0.46218
04:40:34|0.46217
04:40:35|0.46217
04:40:36|0.46233
04:40:37|0.46233
04:40:38|0.46233
04:40:39|0.46263
04:40:40|0.46263
04:40:41|0.46263
04:40:42|0.46263
04:40:43|0.46252
04:40:44|0.46252
04:40:45|0.46252
04:40:46|0.46252
04:40:47|0.46252
04:40:48|0.46252
04:40:49|0.46293
04:40:50|0.46293
04:40:51|0.46299
04:40:52|0.46301
04:40:53|0.46301
04:40:54|0.46301
04:40:55|0.46324
04:40:56|0.46328
04:40:57|0.46328
04:40:58|0.46331
04:40:59|0.46331
04:41:00|0.46332
04:41:02|0.46332
04:41:03|0.46346
04:41:04|0.46364
04:41:06|0.46364
04:41:06|0.46364
04:41:07|0.46354
04:41:08|0.46344
04:41:09|0.46344
04:41:10|0.46344
04:41:12|0.46344
04:41:12|0.46344
04:41:14|0.46344
04:41:14|0.46404
04:41:16|0.46404
04:41:17|0.46404
04:41:19|0.46331
04:41:19|0.46324
04:41:20|0.46324
04:41:22|0.46324
04:41:23|0.46299
04:41:24|0.46299
04:41:24|0.46299
04:41:26|0.46289
04:41:26|0.46285
04:41:27|0.46278
04:41:28|0.46256
04:41:29|0.46246
04:41:30|0.46246
04:41:31|0.46236
04:41:32|0.46236
04:41:33|0.46277
04:41:35|0.46277
04:41:35|0.46263
04:41:37|0.46262
04:41:38|0.46262
04:41:38|0.46242
04:41:40|0.46242
04:41:41|0.46242
04:41:42|0.462
04:41:42|0.46208
04:41:43|0.46203
04:41:44|0.46223
04:41:45|0.46223
04:41:47|0.46223
04:41:47|0.46223
04:41:48|0.46223
04:41:50|0.46223
04:41:51|0.46205
04:41:51|0.46205
04:41:53|0.46205
04:41:53|0.46208
04:41:54|0.46208
04:41:55|0.46208
04:41:56|0.46204
04:41:57|0.46204
04:41:58|0.46207
04:41:59|0.4618
04:42:00|0.46173
04:42:02|0.46181
04:42:02|0.46181
04:42:04|0.46181
04:42:05|0.46203
04:42:06|0.46202
04:42:07|0.46202
04:42:08|0.46207
04:42:09|0.46254
04:42:10|0.46277
04:42:11|0.46277
04:42:12|0.46277
04:42:13|0.46277
04:42:14|0.46277
04:42:15|0.46258
04:42:16|0.46258
04:42:17|0.46248
04:42:19|0.46227
04:42:19|0.46218
04:42:20|0.46218
04:42:21|0.46218
04:42:22|0.46218
04:42:23|0.46218
04:42:24|0.46218
04:42:25|0.46218
04:42:26|0.46218
04:42:27|0.46218
04:42:28|0.46218
04:42:29|0.46253
04:42:30|0.46253
04:42:31|0.46253
04:42:32|0.45956
04:42:33|0.46041
04:42:34|0.45894
04:42:36|0.45937
04:42:36|0.45937
04:42:37|0.4597
04:42:38|0.45971
04:42:39|0.45971
04:42:40|0.45958
04:42:41|0.45955
04:42:42|0.45955
04:42:43|0.45955
04:42:44|0.45955
04:42:45|0.45949
04:42:46|0.45931
04:42:47|0.45931
04:42:48|0.45928
04:42:49|0.45918
04:42:50|0.45918
04:42:51|0.45952
04:42:52|0.45971
04:42:53|0.45971
04:42:54|0.45971
04:42:55|0.45971
04:42:56|0.46053
04:42:57|0.46053
04:42:58|0.46053
04:42:59|0.46058
04:43:00|0.4604
04:43:01|0.4604
04:43:03|0.4604
04:43:03|0.4604
04:43:04|0.4604
04:43:06|0.4604
04:43:06|0.46023
04:43:08|0.46023
04:43:09|0.46023
04:43:10|0.46
04:43:11|0.46
04:43:13|0.46
04:43:13|0.45997
04:43:14|0.45997
04:43:15|0.45961
04:43:16|0.45961
04:43:17|0.45972
04:43:19|0.45972
04:43:19|0.45972
04:43:20|0.45972
04:43:21|0.45972
04:43:22|0.45975
04:43:24|0.45975
04:43:24|0.45975
04:43:25|0.45965
04:43:26|0.45982
04:43:28|0.45982
04:43:28|0.45982
04:43:29|0.45982
04:43:30|0.45982
04:43:32|0.45982
04:43:32|0.45982
04:43:34|0.45961
04:43:34|0.4596
04:43:35|0.4596
04:43:36|0.4596
04:43:38|0.45954
04:43:39|0.45925
04:43:40|0.45954
04:43:41|0.45954
04:43:42|0.46006
04:43:43|0.46006
04:43:44|0.46006
04:43:45|0.45981
04:43:46|0.45981
04:43:47|0.45981
04:43:48|0.45981
04:43:49|0.45981
04:43:50|0.45984
04:43:51|0.45984
04:43:52|0.45984
04:43:53|0.45984
04:43:54|0.45984
04:43:55|0.45984
04:43:56|0.45984
04:43:57|0.45984
04:43:58|0.45969
04:43:59|0.45936
04:44:00|0.45935
04:44:01|0.45935
04:44:02|0.45922
04:44:03|0.45951
04:44:05|0.45994
04:44:06|0.45988
04:44:07|0.45988
04:44:08|0.45945
04:44:08|0.45945
04:44:10|0.45945
04:44:11|0.45945
04:44:12|0.45944
04:44:13|0.45874
04:44:14|0.45861
04:44:15|0.45879
04:44:16|0.45882
04:44:17|0.45882
04:44:18|0.45882
04:44:19|0.4596
04:44:20|0.4596
04:44:21|0.4596
04:44:22|0.4596
04:44:23|0.4596
04:44:24|0.4596
04:44:25|0.4596
04:44:26|0.4596
04:44:27|0.4596
04:44:28|0.45946
04:44:29|0.45945
04:44:30|0.45945
04:44:30|0.45945
04:44:32|0.4596
04:44:33|0.4596
04:44:34|0.4596
04:44:35|0.4596
04:44:35|0.4596
04:44:37|0.4596
04:44:38|0.4596
04:44:39|0.45923
04:44:40|0.45922
04:44:41|0.45943
04:44:42|0.4592
04:44:43|0.4592
04:44:44|0.45921
04:44:45|0.45921
04:44:46|0.45921
04:44:47|0.45907
04:44:48|0.45932
04:44:49|0.45932
04:44:50|0.45898
04:44:51|0.45898
04:44:52|0.45898
04:44:53|0.45898
04:44:54|0.45898
04:44:55|0.45898
04:44:56|0.45898
04:44:57|0.4593
04:44:58|0.45926
04:44:59|0.45916
04:45:00|0.45916
04:45:01|0.45916
04:45:02|0.45916
04:45:04|0.45926
04:45:05|0.45926
04:45:06|0.4594
04:45:07|0.4594
04:45:08|0.4594
04:45:09|0.4594
04:45:10|0.4594
04:45:11|0.4594
04:45:12|0.4594
04:45:13|0.4594
04:45:14|0.45918
04:45:15|0.45939
04:45:16|0.45939
04:45:17|0.45931
04:45:18|0.45931
04:45:19|0.45923
04:45:20|0.45923
04:45:21|0.45923
04:45:22|0.45923
04:45:23|0.45923
04:45:24|0.45923
04:45:25|0.45959
04:45:27|0.45954
04:45:27|0.45954
04:45:28|0.45954
04:45:29|0.45954
04:45:30|0.45954
04:45:31|0.45954
04:45:32|0.45954
04:45:33|0.45954
04:45:35|0.45954
04:45:35|0.45954
04:45:36|0.45954
04:45:37|0.45954
04:45:38|0.45954
04:45:39|0.45954
04:45:40|0.45954
04:45:41|0.45957
04:45:43|0.45957
04:45:43|0.45957
04:45:44|0.45957
04:45:45|0.45939
04:45:46|0.45912
04:45:47|0.45912
04:45:49|0.45912
04:45:49|0.45912
04:45:50|0.45912
04:45:51|0.45922
04:45:52|0.45922
04:45:53|0.45922
04:45:54|0.45914
04:45:55|0.45914
04:45:56|0.45914
04:45:58|0.45914
04:45:58|0.45914
04:45:59|0.45914
04:46:00|0.45914
04:46:01|0.45957
04:46:02|0.45982
04:46:04|0.45982
04:46:05|0.45989
04:46:06|0.45996
04:46:07|0.45997
04:46:08|0.45997
04:46:09|0.45997
04:46:10|0.45997
04:46:11|0.46027
04:46:12|0.46025
04:46:13|0.46047
04:46:14|0.46064
04:46:15|0.4606
04:46:16|0.46064
04:46:17|0.46073
04:46:18|0.46064
04:46:19|0.46095
04:46:20|0.4607
04:46:21|0.46091
04:46:22|0.4606
04:46:23|0.4606
04:46:24|0.46073
04:46:25|0.46073
04:46:27|0.46073
04:46:27|0.46006
04:46:29|0.46006
04:46:30|0.46015
04:46:31|0.46015
04:46:32|0.45958
04:46:32|0.45964
04:46:34|0.45964
04:46:35|0.45964
04:46:36|0.45985
04:46:37|0.45985
04:46:37|0.45984
04:46:39|0.45985
04:46:40|0.45985
04:46:40|0.45985
04:46:42|0.45985
04:46:42|0.45985
04:46:44|0.45985
04:46:45|0.45985
04:46:45|0.45985
04:46:47|0.45959
04:46:48|0.45972
04:46:49|0.45955
04:46:50|0.45955
04:46:50|0.45964
04:46:52|0.45968
04:46:53|0.45968
04:46:54|0.45968
04:46:55|0.45968
04:46:56|0.45968
04:46:57|0.45997
04:46:58|0.45975
04:46:59|0.45978
04:47:00|0.45978
04:47:01|0.45963
04:47:01|0.45969
04:47:03|0.45968
04:47:04|0.45974
04:47:05|0.45974
04:47:05|0.45986
04:47:07|0.45988
04:47:08|0.45988
04:47:09|0.46
04:47:10|0.46009
04:47:11|0.46
04:47:13|0.46
04:47:13|0.45994
04:47:15|0.45982
04:47:16|0.45982
04:47:17|0.45982
04:47:17|0.45982
04:47:19|0.45982
04:47:20|0.46
04:47:20|0.45999
04:47:22|0.45997
04:47:23|0.45983
04:47:24|0.45983
04:47:24|0.45983
04:47:26|0.45983
04:47:27|0.45983
04:47:27|0.45999
04:47:29|0.46
04:47:30|0.46
04:47:30|0.46009
04:47:32|0.46009
04:47:32|0.4603
04:47:34|0.46067
04:47:35|0.46067
04:47:36|0.46088
04:47:37|0.46087
04:47:37|0.46091
04:47:39|0.46091
04:47:39|0.46091
04:47:40|0.46061
04:47:41|0.46048
04:47:42|0.46044
04:47:44|0.46043
04:47:44|0.46043
04:47:46|0.46043
04:47:46|0.46043
04:47:47|0.46043
04:47:48|0.46043
04:47:50|0.4606
04:47:50|0.46068
04:47:51|0.46052
04:47:52|0.46057
04:47:54|0.46061
04:47:54|0.46061
04:47:55|0.46061
04:47:56|0.4608
04:47:58|0.46087
04:47:59|0.46087
04:47:59|0.46087
04:48:01|0.46077
04:48:02|0.46077
04:48:03|0.46065
04:48:04|0.46065
04:48:04|0.46065
04:48:06|0.46065
04:48:07|0.46065
04:48:08|0.46065
04:48:10|0.46065
04:48:10|0.46065
04:48:12|0.4608
04:48:13|0.4608
04:48:14|0.46043
04:48:15|0.46043
04:48:16|0.46042
04:48:17|0.46048
04:48:18|0.46047
04:48:19|0.46047
04:48:20|0.46047
04:48:21|0.46047
04:48:22|0.46057
04:48:23|0.46047
04:48:24|0.46047
04:48:25|0.46047
04:48:26|0.46047
04:48:27|0.46047
04:48:28|0.46047
04:48:29|0.46047
04:48:30|0.46047
04:48:31|0.46047
04:48:32|0.46047
04:48:33|0.46051
04:48:34|0.46051
04:48:35|0.46051
04:48:36|0.46047
04:48:37|0.46047
04:48:38|0.46047
04:48:39|0.46047
04:48:40|0.46047
04:48:41|0.46047
04:48:42|0.4604
04:48:43|0.4604
04:48:44|0.4604
04:48:45|0.46033
04:48:46|0.46033
04:48:47|0.46033
04:48:48|0.46033
04:48:49|0.46033
04:48:50|0.46033
04:48:51|0.4604
04:48:52|0.46044
04:48:53|0.46044
04:48:54|0.46044
04:48:55|0.46044
04:48:57|0.46044
04:48:57|0.46044
04:48:58|0.46065
04:48:59|0.46065
04:49:00|0.46044
04:49:01|0.46044
04:49:02|0.46044
04:49:03|0.46032
04:49:04|0.46032
04:49:05|0.46032
04:49:06|0.46027
04:49:07|0.46014
04:49:09|0.4599
04:49:10|0.45978
04:49:11|0.45978
04:49:12|0.45978
04:49:13|0.45978
04:49:14|0.45938
04:49:15|0.45956
04:49:16|0.45956
04:49:17|0.45956
04:49:18|0.45956
04:49:19|0.45956
04:49:20|0.45945
04:49:21|0.45945
04:49:22|0.4599
04:49:23|0.4595
04:49:24|0.4595
04:49:25|0.4595
04:49:26|0.4595
04:49:27|0.4595
04:49:28|0.4595
04:49:29|0.4595
04:49:30|0.4595
04:49:31|0.4595
04:49:32|0.4595
04:49:33|0.4595
04:49:34|0.4595
04:49:34|0.45974
04:49:35|0.45974
04:49:37|0.45974
04:49:38|0.46024
04:49:39|0.46024
04:49:39|0.46051
04:49:41|0.46051
04:49:42|0.46051
04:49:43|0.46051
04:49:44|0.46051
04:49:45|0.46035
04:49:46|0.46035
04:49:47|0.46035
04:49:48|0.46035
04:49:49|0.46035
04:49:50|0.46035
04:49:51|0.46035
04:49:52|0.46035
04:49:53|0.46035
04:49:54|0.46066
04:49:55|0.46066
04:49:56|0.46066
04:49:57|0.4604
04:49:58|0.4604
04:49:59|0.4604
04:50:00|0.46045
04:50:01|0.46048
04:50:02|0.46048
04:50:04|0.46027
04:50:05|0.46027
04:50:06|0.46027
04:50:07|0.46027
04:50:07|0.46022
04:50:09|0.46022
04:50:10|0.46014
04:50:11|0.46014
04:50:12|0.46014
04:50:13|0.46014
04:50:14|0.46012
04:50:15|0.46012
04:50:16|0.46025
04:50:17|0.46025
04:50:18|0.46025
04:50:19|0.46012
04:50:20|0.46012
04:50:22|0.46012
04:50:22|0.46012
04:50:23|0.46045
04:50:24|0.4605
04:50:25|0.4605
04:50:27|0.4605
04:50:27|0.4605
04:50:28|0.4605
04:50:29|0.46051
04:50:30|0.46058
04:50:31|0.46019
04:50:32|0.46019
04:50:33|0.46001
04:50:34|0.46001
04:50:35|0.46001
04:50:36|0.46001
04:50:38|0.46001
04:50:38|0.46001
04:50:39|0.46001
04:50:40|0.45987
04:50:41|0.45987
04:50:42|0.45987
04:50:44|0.45987
04:50:44|0.45952
04:50:45|0.45952
04:50:46|0.45934
04:50:47|0.45942
04:50:48|0.45942
04:50:49|0.45928
04:50:50|0.4595
04:50:51|0.4595
04:50:52|0.45947
04:50:53|0.45947
04:50:55|0.45947
04:50:55|0.45947
04:50:56|0.45952
04:50:57|0.45952
04:50:58|0.45952
04:50:59|0.45952
04:51:00|0.45952
04:51:01|0.45952
04:51:02|0.45963
04:51:04|0.45963
04:51:04|0.45963
04:51:06|0.45963
04:51:07|0.45963
04:51:08|0.45963
04:51:10|0.45974
04:51:10|0.45974
04:51:11|0.45974
04:51:12|0.45974
04:51:13|0.45974
04:51:14|0.45974
04:51:15|0.46
04:51:16|0.46
04:51:17|0.46
04:51:18|0.46
04:51:19|0.46033
04:51:20|0.46048
04:51:21|0.46048
04:51:23|0.46048
04:51:23|0.46024
04:51:24|0.46024
04:51:25|0.46024
04:51:26|0.46024
04:51:28|0.46048
04:51:28|0.46048
04:51:29|0.46048
04:51:30|0.46026
04:51:31|0.46026
04:51:32|0.46026
04:51:33|0.46026
04:51:34|0.46026
04:51:35|0.46026
04:51:36|0.46008
04:51:37|0.46008
04:51:38|0.46008
04:51:39|0.46008
04:51:40|0.46008
04:51:41|0.46008
04:51:42|0.46008
04:51:44|0.46008
04:51:44|0.46008
04:51:45|0.46008
04:51:46|0.46014
04:51:47|0.46014
04:51:49|0.46014
04:51:49|0.46014
04:51:50|0.46014
04:51:51|0.46018
04:51:52|0.46018
04:51:53|0.46001
04:51:54|0.4601
04:51:55|0.4601
04:51:56|0.4601
04:51:57|0.4601
04:51:58|0.4601
04:52:00|0.4601
04:52:00|0.4601
04:52:01|0.4601
04:52:02|0.4601
04:52:03|0.46002
04:52:05|0.46002
04:52:06|0.46002
04:52:07|0.46002
04:52:08|0.46002
04:52:09|0.46021
04:52:10|0.46021
04:52:11|0.46021
04:52:12|0.46021
04:52:13|0.46021
04:52:14|0.46038
04:52:15|0.46038
04:52:16|0.46048
04:52:17|0.46055
04:52:18|0.4608
04:52:19|0.4608
04:52:20|0.46072
04:52:21|0.46072
04:52:22|0.46072
04:52:23|0.46072
04:52:24|0.46072
04:52:25|0.46094
04:52:26|0.46091
04:52:27|0.46091
04:52:28|0.46114
04:52:29|0.46138
04:52:30|0.46138
04:52:31|0.46138
04:52:32|0.4615
04:52:33|0.46148
04:52:34|0.46148
04:52:35|0.46148
04:52:36|0.46158
04:52:37|0.46158
04:52:38|0.46158
04:52:39|0.46163
04:52:40|0.46163
04:52:41|0.46145
04:52:42|0.46145
04:52:43|0.46165
04:52:44|0.46165
04:52:45|0.46165
04:52:46|0.46135
04:52:47|0.46115
04:52:48|0.46125
04:52:49|0.46125
04:52:50|0.46153
04:52:51|0.46153
04:52:52|0.46125
04:52:53|0.46125
04:52:54|0.46138
04:52:55|0.46138
04:52:56|0.46134
04:52:57|0.46134
04:52:58|0.46134
04:52:59|0.4614
04:53:00|0.46155
04:53:01|0.46155
04:53:02|0.46165
04:53:03|0.46165
04:53:04|0.46165
04:53:05|0.46158
04:53:07|0.46158
04:53:08|0.46158
04:53:08|0.46159
04:53:10|0.46159
04:53:11|0.46159
04:53:12|0.46159
04:53:13|0.46159
04:53:14|0.46159
04:53:15|0.46155
04:53:17|0.46156
04:53:17|0.46156
04:53:19|0.46155
04:53:20|0.46155
04:53:21|0.46138
04:53:21|0.46135
04:53:23|0.46114
04:53:24|0.46114
04:53:24|0.46107
04:53:25|0.46107
04:53:27|0.46107
04:53:28|0.46107
04:53:28|0.46131
04:53:29|0.46131
04:53:30|0.46131
04:53:32|0.46131
04:53:32|0.46131
04:53:34|0.46162
04:53:35|0.46164
04:53:36|0.46164
04:53:36|0.46128
04:53:38|0.46128
04:53:39|0.46128
04:53:40|0.46128
04:53:41|0.46128
04:53:42|0.46128
04:53:42|0.46128
04:53:44|0.46128
04:53:45|0.46128
04:53:46|0.46128
04:53:47|0.46104
04:53:48|0.46104
04:53:49|0.46118
04:53:50|0.46158
04:53:51|0.46158
04:53:52|0.46158
04:53:53|0.46158
04:53:54|0.46158
04:53:54|0.46165
04:53:56|0.46165
04:53:57|0.46165
04:53:58|0.46165
04:53:59|0.46167
04:53:59|0.46167
04:54:00|0.46162
04:54:02|0.46162
04:54:03|0.46156
04:54:04|0.46156
04:54:05|0.46156
04:54:06|0.46156
04:54:07|0.46171
04:54:09|0.46171
04:54:10|0.4617
04:54:11|0.4617
04:54:11|0.46207
04:54:12|0.46202
04:54:13|0.46183
04:54:15|0.46178
04:54:15|0.46172
04:54:17|0.46174
04:54:17|0.46181
04:54:19|0.46181
04:54:20|0.46181
04:54:21|0.46181
04:54:22|0.46181
04:54:23|0.46212
04:54:24|0.46186
04:54:25|0.46206
04:54:26|0.46206
04:54:27|0.46206
04:54:28|0.46212
04:54:29|0.46212
04:54:30|0.46235
04:54:31|0.46235
04:54:32|0.46236
04:54:33|0.46265
04:54:34|0.46265
04:54:35|0.46265
04:54:36|0.46265
04:54:37|0.46206
04:54:38|0.46221
04:54:39|0.46221
04:54:40|0.46221
04:54:41|0.46221
04:54:42|0.46212
04:54:43|0.46215
04:54:44|0.46215
04:54:45|0.46234
04:54:46|0.46235
04:54:47|0.46235
04:54:48|0.46259
04:54:49|0.46259
04:54:50|0.46217
04:54:51|0.46217
04:54:52|0.46234
04:54:53|0.46226
04:54:54|0.46226
04:54:55|0.46226
04:54:56|0.46262
04:54:57|0.46262
04:54:58|0.46263
04:54:59|0.46263
04:55:00|0.46263
04:55:01|0.46263
04:55:02|0.46263
04:55:03|0.46263
04:55:04|0.46262
04:55:05|0.46262
04:55:06|0.46262
04:55:07|0.46263
04:55:09|0.4621
04:55:09|0.4621
04:55:10|0.4621
04:55:11|0.4621
04:55:12|0.4621
04:55:13|0.46244
04:55:14|0.46244
04:55:15|0.46263
04:55:17|0.46263
04:55:17|0.46263
04:55:18|0.46263
04:55:19|0.46263
04:55:20|0.46263
04:55:21|0.46262
04:55:22|0.46242
04:55:23|0.46216
04:55:24|0.46216
04:55:25|0.46216
04:55:26|0.46216
04:55:28|0.46216
04:55:29|0.46208
04:55:30|0.46208
04:55:31|0.46182
04:55:32|0.46157
04:55:33|0.46193
04:55:34|0.46193
04:55:35|0.46193
04:55:35|0.46179
04:55:37|0.46179
04:55:38|0.46206
04:55:39|0.46206
04:55:40|0.46206
04:55:41|0.46206
04:55:42|0.46206
04:55:43|0.46183
04:55:44|0.46183
04:55:45|0.46179
04:55:46|0.46179
04:55:47|0.46183
04:55:48|0.46183
04:55:49|0.46183
04:55:50|0.46183
04:55:51|0.46175
04:55:52|0.46175
04:55:53|0.46227
04:55:54|0.46235
04:55:55|0.46198
04:55:56|0.46198
04:55:57|0.46198
04:55:58|0.46198
04:55:59|0.46198
04:56:00|0.46189
04:56:01|0.46189
04:56:02|0.46189
04:56:03|0.46192
04:56:04|0.46196
04:56:05|0.46196
04:56:07|0.462
04:56:07|0.462
04:56:08|0.462
04:56:10|0.462
04:56:11|0.46206
04:56:11|0.46206
04:56:13|0.46206
04:56:14|0.46244
04:56:15|0.46257
04:56:16|0.46257
04:56:17|0.46246
04:56:18|0.46246
04:56:19|0.4629
04:56:20|0.4629
04:56:21|0.46299
04:56:22|0.46299
04:56:23|0.46299
04:56:24|0.46255
04:56:25|0.46255
04:56:26|0.46255
04:56:27|0.46255
04:56:28|0.46255
04:56:29|0.4627
04:56:30|0.4627
04:56:31|0.46299
04:56:32|0.46299
04:56:33|0.46299
04:56:34|0.46299
04:56:35|0.46302
04:56:36|0.46302
04:56:37|0.46302
04:56:38|0.46302
04:56:39|0.46302
04:56:40|0.46302
04:56:41|0.46308
04:56:42|0.46308
04:56:43|0.46308
04:56:44|0.46308
04:56:45|0.46302
04:56:46|0.46303
04:56:47|0.46303
04:56:48|0.46303
04:56:49|0.46303
04:56:50|0.46305
04:56:51|0.46305
04:56:52|0.46311
04:56:53|0.46311
04:56:54|0.46311
04:56:55|0.46342
04:56:56|0.46342
04:56:57|0.46332
04:56:58|0.46341
04:56:59|0.46338
04:57:00|0.46354
04:57:01|0.46349
04:57:02|0.46334
04:57:03|0.46334
04:57:04|0.46349
04:57:05|0.46333
04:57:06|0.46333
04:57:08|0.46314
04:57:09|0.46339
04:57:10|0.46339
04:57:11|0.46339
04:57:12|0.46339
04:57:14|0.46339
04:57:14|0.46339
04:57:15|0.46319
04:57:17|0.46315
04:57:18|0.46314
04:57:19|0.46314
04:57:20|0.46314
04:57:20|0.46314
04:57:22|0.46299
04:57:23|0.46295
04:57:23|0.46295
04:57:25|0.46295
04:57:25|0.46295
04:57:27|0.46295
04:57:27|0.46295
04:57:29|0.46295
04:57:29|0.46295
04:57:30|0.46295
04:57:31|0.46331
04:57:32|0.46331
04:57:33|0.46331
04:57:35|0.46302
04:57:36|0.46334
04:57:36|0.46334
04:57:38|0.46334
04:57:38|0.463
04:57:40|0.463
04:57:41|0.463
04:57:42|0.463
04:57:43|0.46302
04:57:44|0.46302
04:57:45|0.46328
04:57:46|0.46328
04:57:47|0.46328
04:57:48|0.46343
04:57:49|0.46343
04:57:50|0.46361
04:57:51|0.46361
04:57:52|0.46386
04:57:53|0.46386
04:57:54|0.4637
04:57:55|0.4637
04:57:56|0.4637
04:57:58|0.4637
04:57:58|0.4639
04:57:59|0.4639
04:58:00|0.46388
04:58:01|0.46388
04:58:02|0.46388
04:58:03|0.46419
04:58:04|0.46419
04:58:05|0.46401
04:58:07|0.46423
04:58:08|0.46423
04:58:09|0.46423
04:58:10|0.46423
04:58:11|0.46423
04:58:12|0.46449
04:58:14|0.46449
04:58:14|0.46449
04:58:16|0.46458
04:58:16|0.46432
04:58:17|0.46414
04:58:19|0.46414
04:58:19|0.46414
04:58:20|0.46399
04:58:21|0.46398
04:58:22|0.46398
04:58:23|0.46398
04:58:24|0.46398
04:58:25|0.46398
04:58:26|0.46404
04:58:27|0.46404
04:58:28|0.46404
04:58:30|0.4644
04:58:30|0.4644
04:58:31|0.4644
04:58:32|0.46432
04:58:33|0.46407
04:58:34|0.46407
04:58:37|0.46407
04:58:38|0.46404
04:58:39|0.46404
04:58:40|0.46404
04:58:41|0.46427
04:58:42|0.46427
04:58:43|0.46427
04:58:44|0.46427
04:58:45|0.46408
04:58:46|0.46373
04:58:47|0.46373
04:58:48|0.46368
04:58:49|0.46343
04:58:50|0.46343
04:58:51|0.46396
04:58:52|0.46396
04:58:53|0.46383
04:58:54|0.46383
04:58:55|0.46383
04:58:56|0.46372
04:58:57|0.46372
04:58:58|0.46372
04:58:59|0.46372
04:59:00|0.46367
04:59:01|0.46367
04:59:02|0.46332
04:59:03|0.46348
04:59:04|0.46348
04:59:05|0.46338
04:59:06|0.46338
04:59:07|0.46338
04:59:09|0.46338
04:59:10|0.46338
04:59:11|0.46336
04:59:12|0.46335
04:59:13|0.46335
04:59:15|0.46335
04:59:15|0.46335
04:59:17|0.46335
04:59:18|0.46335
04:59:19|0.46335
04:59:20|0.46335
04:59:20|0.46335
04:59:21|0.46335
04:59:23|0.46335
04:59:24|0.46335
04:59:24|0.46335
04:59:26|0.46335
04:59:26|0.46347
04:59:27|0.46347
04:59:28|0.46331
04:59:30|0.46331
04:59:31|0.46331
04:59:31|0.46331
04:59:33|0.46319
04:59:33|0.46319
04:59:35|0.46318
04:59:36|0.46318
04:59:36|0.46318
04:59:38|0.46314
04:59:38|0.46314
04:59:40|0.46314
04:59:41|0.46321
04:59:42|0.46294
04:59:42|0.46294
04:59:44|0.46294
04:59:44|0.46294
04:59:45|0.46294
04:59:47|0.46294
04:59:47|0.46296
04:59:48|0.46296
04:59:49|0.46296
04:59:51|0.46316
04:59:52|0.46316
04:59:52|0.46316
04:59:53|0.46316
04:59:55|0.46316
04:59:55|0.46316
04:59:57|0.46316
04:59:57|0.46344
04:59:58|0.46344
04:59:59|0.46344
05:00:00|0.46344
05:00:02|0.4633
05:00:03|0.4633
05:00:04|0.4633
05:00:04|0.46319
05:00:06|0.46319
05:00:07|0.46368
05:00:08|0.46368
05:00:09|0.46359
05:00:10|0.46363
05:00:11|0.46363
05:00:12|0.46327
05:00:14|0.46327
05:00:15|0.46327
05:00:16|0.46324
05:00:17|0.46301
05:00:18|0.46328
05:00:19|0.46328
05:00:20|0.46301
05:00:21|0.46287
05:00:22|0.46265
05:00:23|0.46254
05:00:24|0.46254
05:00:25|0.46263
05:00:26|0.46257
05:00:27|0.46215
05:00:29|0.46221
05:00:29|0.46214
05:00:30|0.46214
05:00:31|0.46172
05:00:32|0.46173
05:00:33|0.46156
05:00:34|0.46179
05:00:35|0.46121
05:00:36|0.46131
05:00:37|0.46147
05:00:38|0.4614
05:00:39|0.4614
05:00:40|0.4614
05:00:41|0.46131
05:00:42|0.46143
05:00:43|0.46135
05:00:44|0.46135
05:00:45|0.46135
05:00:46|0.46135
05:00:47|0.46135
05:00:48|0.46135
05:00:49|0.4619
05:00:50|0.46166
05:00:51|0.46166
05:00:52|0.46166
05:00:53|0.46166
05:00:54|0.46166
05:00:55|0.46176
05:00:56|0.46136
05:00:57|0.46134
05:00:58|0.46125
05:00:59|0.46125
05:01:00|0.46125
05:01:01|0.46166
05:01:02|0.46166
05:01:03|0.46165
05:01:04|0.46118
05:01:05|0.4612
05:01:06|0.4612
05:01:07|0.4612
05:01:08|0.4612
05:01:09|0.46154
05:01:11|0.46163
05:01:12|0.46163
05:01:13|0.46163
05:01:14|0.46163
05:01:15|0.46163
05:01:16|0.46163
05:01:17|0.46163
05:01:18|0.46163
05:01:19|0.46171
05:01:20|0.46171
05:01:21|0.4619
05:01:22|0.4619
05:01:23|0.46191
05:01:24|0.46191
05:01:25|0.46202
05:01:26|0.46202
05:01:27|0.46202
05:01:28|0.46202
05:01:29|0.46202
05:01:30|0.46202
05:01:31|0.46202
05:01:32|0.46219
05:01:33|0.46244
05:01:35|0.46244
05:01:35|0.46244
05:01:36|0.46244
05:01:37|0.46244
05:01:38|0.46256
05:01:39|0.46256
05:01:40|0.46256
05:01:41|0.46256
05:01:42|0.46256
05:01:43|0.46256
05:01:44|0.463
05:01:45|0.46319
05:01:46|0.46319
05:01:47|0.46313
05:01:49|0.46326
05:01:49|0.46326
05:01:50|0.46326
05:01:51|0.46326
05:01:52|0.4634
05:01:54|0.4634
05:01:55|0.46343
05:01:56|0.46343
05:01:56|0.46349
05:01:57|0.46349
05:01:59|0.46337
05:01:59|0.46337
05:02:01|0.46337
05:02:01|0.46337
05:02:02|0.46329
05:02:03|0.46329
05:02:04|0.46341
05:02:05|0.4635
05:02:06|0.4635
05:02:07|0.4635
05:02:09|0.4635
05:02:10|0.46379
05:02:11|0.46379
05:02:12|0.46373
05:02:14|0.46373
05:02:14|0.46373
05:02:16|0.46373
05:02:16|0.46373
05:02:18|0.46373
05:02:18|0.46386
05:02:19|0.46386
05:02:21|0.46386
05:02:22|0.46397
05:02:23|0.46397
05:02:24|0.46433
05:02:24|0.46433
05:02:26|0.46433
05:02:27|0.46433
05:02:27|0.46433
05:02:29|0.46433
05:02:30|0.46433
05:02:30|0.46433
05:02:31|0.46426
05:02:33|0.46426
05:02:33|0.46426
05:02:35|0.46426
05:02:36|0.46426
05:02:37|0.46435
05:02:37|0.46429
05:02:38|0.46435
05:02:40|0.46413
05:02:40|0.46413
05:02:42|0.46424
05:02:43|0.46424
05:02:44|0.46424
05:02:45|0.46424
05:02:46|0.46424
05:02:47|0.46424
05:02:48|0.46435
05:02:49|0.46435
05:02:50|0.46434
05:02:51|0.46425
05:02:52|0.46425
05:02:53|0.46404
05:02:54|0.46404
05:02:55|0.46405
05:02:56|0.46405
05:02:57|0.46405
05:02:58|0.464
05:02:59|0.46409
05:03:00|0.46409
05:03:01|0.46409
05:03:02|0.46409
05:03:03|0.46409
05:03:04|0.46409
05:03:05|0.46427
05:03:06|0.46427
05:03:07|0.46427
05:03:08|0.46454
05:03:09|0.46454
05:03:10|0.46454
05:03:11|0.46454
05:03:13|0.46454
05:03:14|0.46454
05:03:15|0.46486
05:03:16|0.46486
05:03:17|0.46486
05:03:18|0.46486
05:03:19|0.46486
05:03:20|0.46486
05:03:21|0.46486
05:03:22|0.46486
05:03:23|0.46486
05:03:24|0.46486
05:03:25|0.46486
05:03:26|0.46486
05:03:27|0.46486
05:03:28|0.46486
05:03:29|0.46486
05:03:30|0.46495
05:03:31|0.46493
05:03:32|0.46493
05:03:33|0.46493
05:03:35|0.465
05:03:35|0.46493
05:03:36|0.465
05:03:37|0.46496
05:03:38|0.46496
05:03:39|0.46465
05:03:40|0.46465
05:03:41|0.46473
05:03:42|0.46471
05:03:43|0.46481
05:03:44|0.4646
05:03:46|0.46489
05:03:46|0.46462
05:03:47|0.46478
05:03:48|0.46469
05:03:49|0.46467
05:03:54|0.46462
05:03:55|0.46448
05:03:55|0.46448
05:03:57|0.46448
05:03:58|0.46448
05:03:59|0.46448
05:04:00|0.46448
05:04:01|0.46448
05:04:02|0.46448
05:04:03|0.46448
05:04:04|0.46448
05:04:05|0.46448
05:04:06|0.46461
05:04:06|0.46465
05:04:08|0.4646
05:04:09|0.46448
05:04:10|0.46448
05:04:11|0.46448
05:04:12|0.46448
05:04:13|0.46454
05:04:14|0.46454
05:04:15|0.46468
05:04:17|0.46468
05:04:18|0.46529
05:04:19|0.46526
05:04:20|0.46506
05:04:21|0.46506
05:04:22|0.46494
05:04:23|0.46494
05:04:24|0.46494
05:04:25|0.46466
05:04:26|0.46466
05:04:27|0.46466
05:04:28|0.465
05:04:29|0.46505
05:04:30|0.46503
05:04:31|0.46501
05:04:32|0.46515
05:04:33|0.46515
05:04:34|0.46515
05:04:35|0.46515
05:04:37|0.46519
05:04:38|0.465
05:04:38|0.465
05:04:40|0.465
05:04:41|0.46524
05:04:41|0.46563
05:04:43|0.4654
05:04:44|0.46524
05:04:44|0.46531
05:04:46|0.46522
05:04:46|0.46516
05:04:47|0.46515
05:04:49|0.46537
05:04:49|0.46537
05:04:50|0.46537
05:04:52|0.46538
05:04:53|0.46572
05:04:53|0.46572
05:04:54|0.46572
05:04:56|0.46572
05:04:57|0.46572
05:04:58|0.46572
05:04:58|0.46572
05:05:00|0.46562
05:05:00|0.46562
05:05:02|0.46562
05:05:02|0.46561
05:05:04|0.46561
05:05:04|0.4653
05:05:05|0.46512
05:05:07|0.46512
05:05:08|0.46512
05:05:09|0.46512
05:05:10|0.46512
05:05:10|0.46512
05:05:12|0.4653
05:05:12|0.4653
05:05:14|0.46538
05:05:16|0.4653
05:05:17|0.4653
05:05:18|0.4653
05:05:19|0.46519
05:05:20|0.46516
05:05:21|0.46527
05:05:22|0.46525
05:05:23|0.46501
05:05:24|0.465
05:05:25|0.465
05:05:26|0.465
05:05:28|0.465
05:05:29|0.465
05:05:29|0.465
05:05:30|0.465
05:05:32|0.465
05:05:33|0.465
05:05:34|0.465
05:05:34|0.465
05:05:35|0.465
05:05:36|0.465
05:05:37|0.465
05:05:39|0.46524
05:05:39|0.4652
05:05:41|0.46523
05:05:41|0.46523
05:05:42|0.46528
05:05:44|0.46528
05:05:45|0.465
05:05:46|0.46501
05:05:46|0.46501
05:05:48|0.46501
05:05:49|0.46501
05:05:49|0.46501
05:05:51|0.46501
05:05:52|0.46553
05:05:53|0.46559
05:05:54|0.46576
05:05:55|0.46576
05:05:56|0.46576
05:05:57|0.46576
05:05:58|0.46576
05:05:59|0.46576
05:06:00|0.46576
05:06:01|0.46576
05:06:03|0.46576
05:06:03|0.46576
05:06:04|0.46562
05:06:05|0.46562
05:06:06|0.46535
05:06:07|0.46556
05:06:08|0.46556
05:06:10|0.46556
05:06:10|0.46577
05:06:11|0.46577
05:06:12|0.46577
05:06:13|0.46577
05:06:15|0.46577
05:06:16|0.46574
05:06:17|0.46562
05:06:18|0.46568
05:06:19|0.4654
05:06:20|0.46519
05:06:21|0.4652
05:06:22|0.4652
05:06:23|0.46558
05:06:24|0.46558
05:06:25|0.46558
05:06:26|0.46558
05:06:27|0.46558
05:06:28|0.46558
05:06:29|0.46577
05:06:30|0.46577
05:06:31|0.46577
05:06:32|0.46577
05:06:33|0.46577
05:06:34|0.46577
05:06:35|0.46577
05:06:36|0.46577
05:06:37|0.46576
05:06:38|0.46577
05:06:39|0.46577
05:06:40|0.46599
05:06:42|0.46581
05:06:42|0.46581
05:06:43|0.46581
05:06:44|0.46581
05:06:45|0.46581
05:06:46|0.46581
05:06:47|0.46538
05:06:48|0.46531
05:06:49|0.46531
05:06:50|0.46579
05:06:51|0.46579
05:06:52|0.46579
05:06:53|0.46569
05:06:55|0.46584
05:06:55|0.46584
05:06:56|0.46584
05:06:58|0.46591
05:06:59|0.466
05:07:00|0.466
05:07:00|0.46573
05:07:01|0.46573
05:07:03|0.46588
05:07:04|0.46588
05:07:05|0.46585
05:07:06|0.466
05:07:07|0.466
05:07:07|0.466
05:07:08|0.466
05:07:10|0.466
05:07:11|0.466
05:07:12|0.466
05:07:13|0.46615
05:07:14|0.46615
05:07:15|0.46621
05:07:16|0.46604
05:07:18|0.46604
05:07:19|0.46604
05:07:20|0.46604
05:07:21|0.46616
05:07:22|0.46616
05:07:23|0.46616
05:07:24|0.46616
05:07:25|0.46616
05:07:26|0.46616
05:07:27|0.46616
05:07:28|0.4663
05:07:29|0.4663
05:07:30|0.4663
05:07:31|0.46611
05:07:32|0.46611
05:07:33|0.466
05:07:34|0.46588
05:07:35|0.46575
05:07:36|0.46593
05:07:37|0.46592
05:07:38|0.46592
05:07:39|0.46576
05:07:40|0.46576
05:07:41|0.46576
05:07:42|0.46575
05:07:43|0.46575
05:07:44|0.46575
05:07:45|0.46575
05:07:46|0.46593
05:07:47|0.46593
05:07:48|0.46594
05:07:49|0.46562
05:07:50|0.46562
05:07:51|0.46562
05:07:52|0.46562
05:07:53|0.46562
05:07:54|0.4661
05:07:55|0.4661
05:07:56|0.4661
05:07:57|0.466
05:07:58|0.46617
05:07:59|0.46614
05:08:00|0.46613
05:08:01|0.46605
05:08:02|0.46605
05:08:03|0.46605
05:08:04|0.46605
05:08:05|0.46605
05:08:06|0.46605
05:08:07|0.46605
05:08:08|0.46584
05:08:09|0.46584
05:08:10|0.46584
05:08:11|0.46583
05:08:12|0.46583
05:08:13|0.46597
05:08:15|0.46597
05:08:15|0.46601
05:08:17|0.46561
05:08:18|0.46561
05:08:19|0.46582
05:08:20|0.46582
05:08:21|0.46582
05:08:22|0.46582
05:08:23|0.46582
05:08:24|0.46593
05:08:25|0.46617
05:08:27|0.46598
05:08:27|0.46618
05:08:28|0.46618
05:08:29|0.46618
05:08:31|0.46618
05:08:31|0.46618
05:08:32|0.46618
05:08:33|0.46595
05:08:34|0.46595
05:08:36|0.46594
05:08:37|0.46594
05:08:37|0.46599
05:08:39|0.46599
05:08:40|0.46599
05:08:41|0.46599
05:08:42|0.46545
05:08:42|0.46545
05:08:43|0.46545
05:08:44|0.46545
05:08:45|0.46545
05:08:47|0.46528
05:08:48|0.465
05:08:49|0.465
05:08:49|0.46512
05:08:51|0.46512
05:08:51|0.46512
05:08:53|0.46524
05:08:54|0.46524
05:08:55|0.46524
05:08:56|0.46524
05:08:56|0.46524
05:08:58|0.46501
05:08:58|0.46519
05:08:59|0.465
05:09:01|0.465
05:09:01|0.465
05:09:03|0.46507
05:09:04|0.46507
05:09:04|0.46507
05:09:05|0.46507
05:09:07|0.46515
05:09:07|0.46515
05:09:08|0.46515
05:09:10|0.46534
05:09:10|0.46534
05:09:11|0.46534
05:09:12|0.46548
05:09:13|0.46548
05:09:15|0.46548
05:09:15|0.46546
05:09:16|0.46548
05:09:18|0.46538
05:09:19|0.46538
05:09:20|0.46538
05:09:21|0.46538
05:09:22|0.46538
05:09:23|0.46538
05:09:24|0.46538
05:09:25|0.46538
05:09:26|0.46538
05:09:27|0.46538
05:09:28|0.46528
05:09:29|0.46528
05:09:30|0.46503
05:09:31|0.46504
05:09:33|0.465
05:09:33|0.465
05:09:34|0.46501
05:09:35|0.46501
05:09:36|0.46509
05:09:37|0.46509
05:09:38|0.46509
05:09:39|0.46509
05:09:40|0.465
05:09:41|0.465
05:09:42|0.465
05:09:43|0.465
05:09:44|0.465
05:09:45|0.46455
05:09:46|0.46455
05:09:47|0.46498
05:09:48|0.46505
05:09:49|0.46505
05:09:50|0.46505
05:09:51|0.46499
05:09:52|0.46498
05:09:53|0.46462
05:09:54|0.46462
05:09:55|0.46462
05:09:56|0.46462
05:09:58|0.46494
05:09:58|0.465
05:10:00|0.465
05:10:01|0.4649
05:10:02|0.4649
05:10:02|0.46463
05:10:03|0.4647
05:10:05|0.46462
05:10:05|0.46485
05:10:06|0.46485
05:10:07|0.46485
05:10:08|0.46485
05:10:10|0.46487
05:10:11|0.46487
05:10:12|0.46487
05:10:13|0.46487
05:10:14|0.46487
05:10:15|0.46487
05:10:16|0.46465
05:10:17|0.46463
05:10:18|0.46462
05:10:19|0.46479
05:10:21|0.46479
05:10:24|0.46479
05:10:24|0.46477
05:10:25|0.46477
05:10:26|0.46444
05:10:27|0.46444
05:10:28|0.46444
05:10:29|0.46477
05:10:30|0.46477
05:10:32|0.46452
05:10:32|0.46453
05:10:33|0.46453
05:10:34|0.46464
05:10:35|0.46476
05:10:37|0.46452
05:10:37|0.46465
05:10:38|0.46465
05:10:39|0.46465
05:10:40|0.46465
05:10:42|0.46465
05:10:42|0.46548
05:10:44|0.46472
05:10:44|0.46474
05:10:45|0.46474
05:10:47|0.4646
05:10:48|0.4646
05:10:49|0.4646
05:10:50|0.4646
05:10:51|0.46487
05:10:52|0.46487
05:10:53|0.46454
05:10:54|0.46454
05:10:55|0.4645
05:10:56|0.46451
05:10:57|0.46413
05:10:58|0.46413
05:10:59|0.46382
05:11:00|0.46347
05:11:01|0.46371
05:11:02|0.46377
05:11:03|0.46377
05:11:04|0.46377
05:11:05|0.46395
05:11:06|0.46395
05:11:07|0.46407
05:11:08|0.46407
05:11:09|0.4638
05:11:10|0.46374
05:11:11|0.46361
05:11:12|0.46361
05:11:13|0.46348
05:11:14|0.46359
05:11:15|0.46327
05:11:16|0.46309
05:11:17|0.46319
05:11:18|0.46319
05:11:19|0.46309
05:11:21|0.46315
05:11:21|0.46315
05:11:23|0.46315
05:11:24|0.46315
05:11:25|0.46327
05:11:26|0.46349
05:11:27|0.46345
05:11:28|0.46345
05:11:29|0.46345
05:11:29|0.46345
05:11:30|0.46345
05:11:32|0.46345
05:11:32|0.46345
05:11:34|0.46345
05:11:35|0.46345
05:11:36|0.46345
05:11:37|0.46345
05:11:38|0.46345
05:11:38|0.46345
05:11:40|0.46345
05:11:41|0.46345
05:11:41|0.46345
05:11:42|0.46387
05:11:44|0.46387
05:11:45|0.46387
05:11:46|0.46366
05:11:47|0.46366
05:11:48|0.46368
05:11:49|0.46368
05:11:50|0.46368
05:11:51|0.46368
05:11:52|0.46368
05:11:52|0.46368
05:11:54|0.46368
05:11:55|0.46356
05:11:56|0.46356
05:11:57|0.46356
05:11:58|0.46356
05:11:59|0.46364
05:12:00|0.46395
05:12:01|0.46395
05:12:02|0.46395
05:12:03|0.46395
05:12:04|0.46395
05:12:04|0.46395
05:12:06|0.46398
05:12:07|0.46398
05:12:07|0.46398
05:12:09|0.46357
05:12:10|0.46357
05:12:11|0.46356
05:12:12|0.46335
05:12:13|0.46335
05:12:14|0.46286
05:12:14|0.46286
05:12:15|0.46286
05:12:17|0.46286
05:12:17|0.46288
05:12:19|0.46285
05:12:20|0.46254
05:12:21|0.46252
05:12:23|0.46199
05:12:23|0.46199
05:12:24|0.46199
05:12:26|0.46199
05:12:27|0.46243
05:12:28|0.46233
05:12:29|0.46256
05:12:29|0.46256
05:12:31|0.46199
05:12:32|0.46225
05:12:33|0.46216
05:12:34|0.46216
05:12:35|0.46231
05:12:36|0.46231
05:12:37|0.46231
05:12:38|0.46231
05:12:39|0.46231
05:12:40|0.46231
05:12:41|0.46208
05:12:42|0.46208
05:12:43|0.46208
05:12:44|0.46209
05:12:45|0.46216
05:12:46|0.46216
05:12:47|0.46263
05:12:47|0.46269
05:12:49|0.46269
05:12:49|0.46268
05:12:51|0.46268
05:12:52|0.46268
05:12:53|0.46268
05:12:54|0.46268
05:12:55|0.46268
05:12:56|0.46268
05:12:57|0.46268
05:12:58|0.46268
05:12:59|0.4622
05:13:00|0.46198
05:13:01|0.46198
05:13:02|0.46198
05:13:03|0.46198
05:13:04|0.46225
05:13:05|0.4625
05:13:06|0.46224
05:13:07|0.46224
05:13:08|0.46224
05:13:09|0.46224
05:13:10|0.46224
05:13:11|0.46236
05:13:12|0.46258
05:13:13|0.46258
05:13:14|0.46258
05:13:15|0.46263
05:13:16|0.46241
05:13:17|0.46285
05:13:18|0.46285
05:13:19|0.46285
05:13:20|0.46285
05:13:21|0.46285
05:13:23|0.46294
05:13:24|0.46294
05:13:24|0.46294
05:13:26|0.46294
05:13:27|0.46329
05:13:27|0.46329
05:13:29|0.46334
05:13:30|0.46334
05:13:31|0.46334
05:13:32|0.4635
05:13:33|0.46329
05:13:34|0.46329
05:13:35|0.46329
05:13:35|0.46329
05:13:36|0.46329
05:13:38|0.46333
05:13:39|0.46333
05:13:40|0.46333
05:13:41|0.46333
05:13:42|0.46333
05:13:43|0.46331
05:13:44|0.46331
05:13:45|0.46331
05:13:46|0.4635
05:13:47|0.4635
05:13:48|0.4635
05:13:49|0.46333
05:13:50|0.46332
05:13:51|0.46332
05:13:52|0.46315
05:13:54|0.46315
05:13:54|0.46315
05:13:55|0.46315
05:13:56|0.46307
05:13:57|0.4629
05:13:58|0.46292
05:13:59|0.46284
05:14:00|0.4626
05:14:01|0.46237
05:14:02|0.46273
05:14:03|0.46215
05:14:04|0.46231
05:14:05|0.46222
05:14:06|0.46222
05:14:07|0.46236
05:14:08|0.46236
05:14:09|0.46236
05:14:10|0.46259
05:14:11|0.46256
05:14:12|0.46256
05:14:13|0.46257
05:14:14|0.46257
05:14:15|0.46226
05:14:16|0.46227
05:14:17|0.46227
05:14:18|0.46251
05:14:19|0.46251
05:14:20|0.46251
05:14:21|0.46215
05:14:23|0.46215
05:14:24|0.46215
05:14:25|0.46215
05:14:26|0.46215
05:14:27|0.46198
05:14:28|0.46198
05:14:29|0.46186
05:14:30|0.46166
05:14:31|0.46166
05:14:32|0.46174
05:14:33|0.46174
05:14:34|0.46166
05:14:35|0.46159
05:14:36|0.46159
05:14:37|0.46159
05:14:38|0.46159
05:14:39|0.46174
05:14:40|0.46169
05:14:41|0.46169
05:14:42|0.46148
05:14:43|0.46148
05:14:44|0.46153
05:14:45|0.46162
05:14:46|0.46162
05:14:46|0.46153
05:14:47|0.46158
05:14:51|0.46173
05:14:52|0.46227
05:14:53|0.46227
05:14:54|0.46227
05:14:55|0.46244
05:14:56|0.46244
05:14:57|0.46232
05:14:58|0.46232
05:14:59|0.46232
05:15:00|0.46232
05:15:01|0.46265
05:15:02|0.46265
05:15:03|0.46322
05:15:04|0.46322
05:15:05|0.46322
05:15:06|0.46322
05:15:07|0.46322
05:15:08|0.46299
05:15:09|0.46299
05:15:10|0.46299
05:15:11|0.46299
05:15:12|0.46299
05:15:13|0.46317
05:15:14|0.46317
05:15:15|0.46319
05:15:16|0.46281
05:15:17|0.46281
05:15:18|0.46281
05:15:19|0.46281
05:15:20|0.46281
05:15:21|0.46281
05:15:22|0.46281
05:15:23|0.46281
05:15:25|0.46307
05:15:25|0.46307
05:15:27|0.46311
05:15:28|0.46311
05:15:29|0.46311
05:15:30|0.46333
05:15:31|0.46333
05:15:31|0.46333
05:15:32|0.46333
05:15:34|0.46311
05:15:35|0.46311
05:15:36|0.46311
05:15:37|0.46311
05:15:38|0.46311
05:15:39|0.4628
05:15:40|0.46277
05:15:41|0.46277
05:15:42|0.46277
05:15:43|0.46277
05:15:44|0.46277
05:15:45|0.46277
05:15:46|0.46277
05:15:47|0.46239
05:15:48|0.46239
05:15:49|0.46239
05:15:50|0.46239
05:15:51|0.46338
05:15:52|0.46338
05:15:53|0.46338
05:15:54|0.46338
05:15:55|0.46338
05:15:56|0.46338
05:15:57|0.46307
05:15:58|0.46307
05:15:59|0.46307
05:16:00|0.46307
05:16:01|0.46307
05:16:02|0.46307
05:16:03|0.46307
05:16:04|0.46307
05:16:05|0.46307
05:16:06|0.46307
05:16:07|0.46307
05:16:08|0.46333
05:16:09|0.46333
05:16:10|0.46333
05:16:11|0.46333
05:16:12|0.46333
05:16:13|0.46333
05:16:14|0.46333
05:16:15|0.46333
05:16:16|0.46333
05:16:17|0.46333
05:16:18|0.46333
05:16:19|0.46334
05:16:20|0.46334
05:16:21|0.46334
05:16:22|0.46334
05:16:23|0.46293
05:16:24|0.46295
05:16:26|0.46295
05:16:27|0.46295
05:16:28|0.46295
05:16:29|0.46261
05:16:30|0.46261
05:16:32|0.46261
05:16:32|0.46253
05:16:33|0.46242
05:16:35|0.46242
05:16:36|0.46239
05:16:37|0.46239
05:16:38|0.46239
05:16:38|0.46239
05:16:40|0.4623
05:16:40|0.4623
05:16:42|0.46245
05:16:43|0.46223
05:16:44|0.46223
05:16:44|0.46223
05:16:45|0.46223
05:16:46|0.46224
05:16:47|0.4619
05:16:48|0.462
05:16:50|0.46199
05:16:51|0.46176
05:16:52|0.46176
05:16:53|0.46176
05:16:53|0.46176
05:16:55|0.46176
05:16:56|0.46179
05:16:56|0.46179
05:16:57|0.46179
05:16:59|0.46179
05:17:00|0.46179
05:17:01|0.4618
05:17:02|0.4618
05:17:03|0.4618
05:17:04|0.46198
05:17:05|0.46171
05:17:06|0.46175
05:17:07|0.46175
05:17:08|0.46154
05:17:09|0.46154
05:17:10|0.46154
05:17:11|0.46164
05:17:12|0.46171
05:17:13|0.46182
05:17:14|0.46173
05:17:15|0.46173
05:17:17|0.46196
05:17:17|0.46196
05:17:18|0.46196
05:17:19|0.46196
05:17:20|0.46196
05:17:21|0.46177
05:17:22|0.46177
05:17:23|0.46177
05:17:24|0.46177
05:17:26|0.46248
05:17:27|0.46248
05:17:28|0.46248
05:17:30|0.46248
05:17:31|0.46248
05:17:32|0.46248
05:17:33|0.46253
05:17:34|0.46253
05:17:35|0.46253
05:17:35|0.46193
05:17:36|0.46193
05:17:38|0.46193
05:17:38|0.46211
05:17:40|0.46211
05:17:41|0.46211
05:17:42|0.46211
05:17:43|0.46211
05:17:44|0.46211
05:17:45|0.46211
05:17:46|0.46211
05:17:47|0.46211
05:17:48|0.46211
05:17:49|0.46211
05:17:50|0.46211
05:17:51|0.46217
05:17:52|0.46217
05:17:53|0.46196
05:17:54|0.46196
05:17:55|0.46196
05:17:56|0.46196
05:17:57|0.46196
05:17:58|0.46196
05:17:59|0.46196
05:18:00|0.46196
05:18:02|0.46196
05:18:02|0.46196
05:18:03|0.46196
05:18:04|0.46196
05:18:05|0.46196
05:18:06|0.46196
05:18:07|0.46196
05:18:08|0.46196
05:18:09|0.46196
05:18:10|0.46196
05:18:11|0.46196
05:18:12|0.46196
05:18:13|0.46196
05:18:14|0.46196
05:18:15|0.46196
05:18:17|0.46196
05:18:18|0.46196
05:18:19|0.46196
05:18:19|0.46196
05:18:21|0.46183
05:18:21|0.4628
05:18:23|0.4628
05:18:24|0.46242
05:18:25|0.46242
05:18:25|0.46242
05:18:27|0.46242
05:18:28|0.46242
05:18:29|0.46181
05:18:30|0.46181
05:18:32|0.46152
05:18:33|0.46152
05:18:34|0.46152
05:18:35|0.46152
05:18:36|0.46152
05:18:37|0.46152
05:18:38|0.46175
05:18:39|0.46175
05:18:40|0.46173
05:18:41|0.46172
05:18:42|0.46178
05:18:43|0.46191
05:18:43|0.46191
05:18:45|0.46199
05:18:46|0.46199
05:18:47|0.46199
05:18:48|0.46199
05:18:49|0.46178
05:18:50|0.46178
05:18:51|0.46174
05:18:52|0.46172
05:18:53|0.46172
05:18:54|0.46122
05:18:55|0.46122
05:18:56|0.46118
05:18:57|0.46134
05:18:58|0.46136
05:18:59|0.46135
05:19:00|0.46157
05:19:01|0.46157
05:19:02|0.46142
05:19:03|0.46142
05:19:04|0.46123
05:19:05|0.46123
05:19:06|0.46123
05:19:07|0.46123
05:19:08|0.46123
05:19:09|0.46123
05:19:10|0.46133
05:19:11|0.46133
05:19:12|0.46133
05:19:13|0.46133
05:19:14|0.4613
05:19:15|0.46136
05:19:16|0.46122
05:19:17|0.4613
05:19:18|0.46131
05:19:19|0.46131
05:19:20|0.46179
05:19:21|0.46179
05:19:22|0.46179
05:19:23|0.46179
05:19:24|0.4612
05:19:25|0.46115
05:19:26|0.46135
05:19:27|0.46135
05:19:29|0.46135
05:19:29|0.46135
05:19:30|0.46135
05:19:32|0.46135
05:19:32|0.46135
05:19:34|0.46135
05:19:35|0.46146
05:19:35|0.46148
05:19:37|0.46168
05:19:38|0.46168
05:19:39|0.46178
05:19:39|0.46178
05:19:41|0.46168
05:19:42|0.46168
05:19:43|0.46168
05:19:44|0.46168
05:19:45|0.46168
05:19:46|0.46171
05:19:47|0.46171
05:19:47|0.46165
05:19:48|0.46168
05:19:50|0.46168
05:19:50|0.46123
05:19:52|0.4615
05:19:53|0.46144
05:19:54|0.46144
05:19:55|0.46144
05:19:56|0.46144
05:19:57|0.46138
05:19:58|0.46138
05:19:59|0.46135
05:20:00|0.46135
05:20:01|0.46123
05:20:02|0.46123
05:20:03|0.46123
05:20:04|0.46134
05:20:05|0.46117
05:20:06|0.46117
05:20:07|0.46117
05:20:08|0.46117
05:20:09|0.46136
05:20:10|0.46136
05:20:11|0.46136
05:20:12|0.46132
05:20:13|0.4612
05:20:14|0.46123
05:20:15|0.46119
05:20:16|0.46119
05:20:17|0.46119
05:20:18|0.46068
05:20:19|0.46068
05:20:20|0.46068
05:20:21|0.46073
05:20:22|0.46073
05:20:23|0.46073
05:20:24|0.46073
05:20:25|0.46073
05:20:26|0.46073
05:20:27|0.46073
05:20:28|0.46073
05:20:29|0.46135
05:20:30|0.46099
05:20:32|0.46099
05:20:32|0.46099
05:20:34|0.46099
05:20:35|0.46099
05:20:35|0.46099
05:20:37|0.46099
05:20:38|0.46099
05:20:38|0.46099
05:20:39|0.46099
05:20:40|0.46099
05:20:42|0.46119
05:20:43|0.46129
05:20:44|0.46129
05:20:45|0.46129
05:20:45|0.46129
05:20:47|0.46129
05:20:48|0.46129
05:20:49|0.46121
05:20:50|0.46121
05:20:51|0.46121
05:20:52|0.46099
05:20:53|0.46099
05:20:53|0.46122
05:20:55|0.46121
05:20:56|0.46121
05:20:57|0.46121
05:20:58|0.46121
05:20:59|0.4612
05:21:00|0.4612
05:21:00|0.4612
05:21:01|0.4612
05:21:03|0.4612
05:21:04|0.4612
05:21:05|0.46105
05:21:05|0.46105
05:21:07|0.4611
05:21:07|0.4611
05:21:09|0.4611
05:21:10|0.4611
05:21:11|0.4611
05:21:11|0.4611
05:21:13|0.4611
05:21:14|0.46094
05:21:15|0.46094
05:21:16|0.46079
05:21:17|0.46079
05:21:18|0.46079
05:21:19|0.46079
05:21:19|0.46073
05:21:20|0.46073
05:21:22|0.4603
05:21:22|0.46047
05:21:24|0.46047
05:21:25|0.46047
05:21:26|0.46047
05:21:27|0.46047
05:21:27|0.46047
05:21:29|0.46092
05:21:30|0.46101
05:21:32|0.46101
05:21:33|0.46101
05:21:34|0.46051
05:21:35|0.46047
05:21:36|0.46047
05:21:36|0.46047
05:21:38|0.46047
05:21:39|0.46048
05:21:40|0.46048
05:21:41|0.46048
05:21:42|0.46048
05:21:43|0.46048
05:21:44|0.46052
05:21:45|0.46052
05:21:46|0.46047
05:21:47|0.46044
05:21:48|0.46044
05:21:49|0.46048
05:21:50|0.46048
05:21:51|0.46048
05:21:52|0.46048
05:21:53|0.46048
05:21:54|0.46048
05:21:55|0.46048
05:21:56|0.46048
05:21:57|0.46048
05:21:58|0.46046
05:21:59|0.46051
05:22:00|0.46051
05:22:01|0.4612
05:22:02|0.46082
05:22:03|0.46082
05:22:04|0.46082
05:22:05|0.46056
05:22:06|0.46108
05:22:07|0.46108
05:22:08|0.46108
05:22:09|0.46108
05:22:10|0.46108
05:22:11|0.46064
05:22:12|0.46072
05:22:13|0.46072
05:22:14|0.46066
05:22:15|0.46066
05:22:16|0.46066
05:22:17|0.46102
05:22:18|0.46102
05:22:19|0.46102
05:22:20|0.46103
05:22:21|0.46103
05:22:22|0.46101
05:22:23|0.46101
05:22:24|0.46101
05:22:25|0.46101
05:22:26|0.46076
05:22:27|0.46084
05:22:28|0.46084
05:22:29|0.46084
05:22:30|0.46084
05:22:32|0.46084
05:22:33|0.46084
05:22:33|0.46084
05:22:35|0.4606
05:22:36|0.4606
05:22:37|0.4606
05:22:37|0.4606
05:22:39|0.4606
05:22:40|0.4606
05:22:41|0.4606
05:22:43|0.46054
05:22:43|0.46054
05:22:45|0.46054
05:22:46|0.46054
05:22:47|0.46012
05:22:47|0.46012
05:22:48|0.46012
05:22:49|0.46012
05:22:50|0.46012
05:22:51|0.46012
05:22:53|0.46012
05:22:53|0.46012
05:22:55|0.46033
05:22:56|0.46013
05:22:57|0.46015
05:22:58|0.4602
05:22:59|0.4602
05:23:00|0.45998
05:23:01|0.4595
05:23:02|0.45952
05:23:03|0.45952
05:23:04|0.45952
05:23:05|0.45968
05:23:06|0.45968
05:23:07|0.45968
05:23:07|0.45968
05:23:09|0.45934
05:23:10|0.45934
05:23:11|0.45934
05:23:12|0.4596
05:23:13|0.4596
05:23:13|0.4596
05:23:15|0.4596
05:23:16|0.4596
05:23:17|0.45972
05:23:18|0.45972
05:23:19|0.45972
05:23:20|0.45972
05:23:21|0.45972
05:23:22|0.45983
05:23:22|0.45983
05:23:24|0.45917
05:23:25|0.45982
05:23:26|0.45963
05:23:27|0.45964
05:23:28|0.45964
05:23:29|0.45964
05:23:29|0.45964
05:23:31|0.45964
05:23:32|0.45972
05:23:34|0.45972
05:23:34|0.45972
05:23:35|0.45972
05:23:36|0.45972
05:23:38|0.45972
05:23:39|0.45972
05:23:40|0.45971
05:23:40|0.45971
05:23:41|0.45971
05:23:43|0.45971
05:23:44|0.45971
05:23:45|0.45971
05:23:46|0.45971
05:23:47|0.45971
05:23:47|0.45942
05:23:49|0.45947
05:23:49|0.45947
05:23:51|0.45947
05:23:52|0.4594
05:23:52|0.45937
05:23:53|0.45929
05:23:55|0.45929
05:23:55|0.45929
05:23:56|0.45929
05:23:58|0.45931
05:23:59|0.45898
05:23:59|0.45898
05:24:01|0.45929
05:24:02|0.45929
05:24:02|0.45929
05:24:03|0.45929
05:24:05|0.45929
05:24:06|0.45929
05:24:06|0.45929
05:24:08|0.45929
05:24:09|0.45914
05:24:09|0.45914
05:24:11|0.45837
05:24:11|0.45833
05:24:12|0.45834
05:24:13|0.45834
05:24:14|0.45818
05:24:16|0.45818
05:24:17|0.45823
05:24:17|0.45823
05:24:18|0.45814
05:24:19|0.45799
05:24:20|0.45792
05:24:21|0.45792
05:24:23|0.45791
05:24:24|0.45767
05:24:24|0.45789
05:24:25|0.45789
05:24:27|0.45789
05:24:27|0.45774
05:24:29|0.45755
05:24:30|0.4576
05:24:30|0.45754
05:24:32|0.45757
05:24:33|0.45786
05:24:34|0.45754
05:24:35|0.45754
05:24:36|0.45754
05:24:37|0.45759
05:24:38|0.45759
05:24:39|0.45768
05:24:40|0.45768
05:24:41|0.45768
05:24:42|0.45768
05:24:43|0.45734
05:24:44|0.45734
05:24:45|0.45734
05:24:46|0.45739
05:24:47|0.45739
05:24:48|0.45739
05:24:49|0.45748
05:24:50|0.45764
05:24:51|0.45743
05:24:52|0.45743
05:24:53|0.45743
05:24:54|0.45751
05:24:55|0.45751
05:24:57|0.45773
05:24:57|0.45773
05:24:58|0.45773
05:25:00|0.45773
05:25:00|0.45773
05:25:02|0.45773
05:25:03|0.45773
05:25:04|0.45754
05:25:05|0.45759
05:25:06|0.45759
05:25:07|0.45759
05:25:08|0.45759
05:25:09|0.45759
05:25:10|0.45759
05:25:10|0.45759
05:25:12|0.45758
05:25:13|0.45773
05:25:13|0.45773
05:25:15|0.45753
05:25:16|0.45753
05:25:17|0.45753
05:25:18|0.45753
05:25:19|0.45753
05:25:20|0.45752
05:25:20|0.45753
05:25:21|0.45477
05:25:23|0.45527
05:25:24|0.45399
05:25:25|0.45402
05:25:25|0.45459
05:25:27|0.45472
05:25:27|0.4545
05:25:29|0.45396
05:25:30|0.45453
05:25:30|0.4547
05:25:32|0.4548
05:25:33|0.45499
05:25:34|0.45486
05:25:36|0.45479
05:25:36|0.45479
05:25:37|0.45482
05:25:38|0.45515
05:25:39|0.45488
05:25:40|0.45499
05:25:41|0.45523
05:25:42|0.45527
05:25:44|0.45479
05:25:44|0.45479
05:25:45|0.45506
05:25:46|0.45512
05:25:47|0.45512
05:25:48|0.45499
05:25:49|0.45499
05:25:50|0.45494
05:25:51|0.4548
05:25:52|0.4548
05:25:53|0.4555
05:25:54|0.45488
05:25:55|0.45488
05:25:56|0.45488
05:25:57|0.45549
05:25:58|0.45549
05:26:00|0.45547
05:26:00|0.45523
05:26:01|0.45534
05:26:03|0.45534
05:26:03|0.45548
05:26:04|0.45559
05:26:06|0.45559
05:26:06|0.45562
05:26:07|0.45561
05:26:08|0.45584
05:26:09|0.45589
05:26:11|0.45589
05:26:12|0.4559
05:26:12|0.45573
05:26:13|0.45562
05:26:15|0.45571
05:26:15|0.45571
05:26:17|0.45579
05:26:17|0.45591
05:26:19|0.45591
05:26:20|0.45601
05:26:20|0.45601
05:26:21|0.45601
05:26:23|0.45631
05:26:24|0.45623
05:26:24|0.45623
05:26:25|0.45623
05:26:27|0.45609
05:26:28|0.45609
05:26:28|0.45618
05:26:29|0.45636
05:26:30|0.45613
05:26:32|0.45613
05:26:33|0.45613
05:26:33|0.45613
05:26:35|0.45612
05:26:36|0.45627
05:26:37|0.45627
05:26:38|0.45627
05:26:39|0.45627
05:26:40|0.45627
05:26:41|0.45629
05:26:42|0.4563
05:26:43|0.45687
05:26:44|0.45663
05:26:45|0.45658
05:26:46|0.45658
05:26:47|0.45686
05:26:48|0.45686
05:26:49|0.45686
05:26:50|0.45686
05:26:51|0.45686
05:26:52|0.45686
05:26:53|0.45686
05:26:54|0.45686
05:26:55|0.45686
05:26:56|0.45677
05:26:57|0.45677
05:26:58|0.45677
05:26:59|0.45677
05:27:00|0.45689
05:27:01|0.4565
05:27:02|0.4565
05:27:03|0.4565
05:27:04|0.45722
05:27:05|0.45717
05:27:06|0.45702
05:27:07|0.45694
05:27:08|0.45694
05:27:09|0.45694
05:27:10|0.45744
05:27:11|0.45741
05:27:12|0.45741
05:27:13|0.45741
05:27:14|0.45734
05:27:15|0.45742
05:27:16|0.45741
05:27:17|0.45741
05:27:18|0.45741
05:27:19|0.45741
05:27:20|0.45741
05:27:21|0.45755
05:27:23|0.45743
05:27:24|0.45744
05:27:24|0.45744
05:27:25|0.45744
05:27:26|0.4571
05:27:27|0.4571
05:27:28|0.4571
05:27:29|0.4571
05:27:30|0.4571
05:27:31|0.45755
05:27:32|0.45749
05:27:33|0.4573
05:27:34|0.4573
05:27:36|0.4573
05:27:37|0.45748
05:27:38|0.45755
05:27:39|0.45743
05:27:40|0.45743
05:27:41|0.45747
05:27:42|0.45777
05:27:43|0.45739
05:27:45|0.45751
05:27:45|0.45751
05:27:46|0.45751
05:27:47|0.45772
05:27:49|0.45773
05:27:49|0.4574
05:27:50|0.4574
05:27:52|0.45736
05:27:52|0.45736
05:27:54|0.45736
05:27:55|0.45736
05:27:56|0.45736
05:27:57|0.45736
05:27:58|0.45736
05:27:59|0.45736
05:28:00|0.45736
05:28:01|0.45736
05:28:02|0.45736
05:28:03|0.45736
05:28:04|0.45736
05:28:05|0.45774
05:28:06|0.45774
05:28:07|0.4576
05:28:08|0.4576
05:28:09|0.4576
05:28:10|0.4576
05:28:11|0.4576
05:28:12|0.4576
05:28:12|0.45732
05:28:14|0.45733
05:28:15|0.45732
05:28:16|0.45732
05:28:17|0.45724
05:28:18|0.45724
05:28:19|0.45724
05:28:19|0.45694
05:28:21|0.45694
05:28:22|0.45695
05:28:23|0.45695
05:28:23|0.45695
05:28:25|0.45695
05:28:26|0.45695
05:28:27|0.45694
05:28:28|0.45694
05:28:29|0.45712
05:28:30|0.45712
05:28:30|0.45694
05:28:32|0.45694
05:28:33|0.45694
05:28:34|0.45679
05:28:34|0.45679
05:28:36|0.45679
05:28:37|0.45679
05:28:39|0.45673
05:28:39|0.45673
05:28:40|0.45648
05:28:41|0.45648
05:28:43|0.45648
05:28:44|0.45654
05:28:45|0.45654
05:28:46|0.45654
05:28:47|0.45654
05:28:49|0.45653
05:28:49|0.45653
05:28:50|0.45626
05:28:51|0.45626
05:28:52|0.45635
05:28:54|0.45635
05:28:54|0.45635
05:28:56|0.45635
05:28:57|0.45635
05:28:57|0.45611
05:28:58|0.45596
05:29:00|0.45564
05:29:00|0.45564
05:29:02|0.45562
05:29:03|0.45562
05:29:04|0.45562
05:29:05|0.45562
05:29:06|0.45583
05:29:07|0.45583
05:29:08|0.45583
05:29:09|0.45583
05:29:10|0.45549
05:29:11|0.45536
05:29:12|0.45532
05:29:13|0.45553
05:29:14|0.45548
05:29:15|0.45572
05:29:16|0.45572
05:29:17|0.45573
05:29:18|0.45583
05:29:19|0.45583
05:29:20|0.45583
05:29:21|0.45583
05:29:22|0.45594
05:29:23|0.45608
05:29:24|0.45615
05:29:25|0.45624
05:29:26|0.45639
05:29:27|0.45623
05:29:28|0.45642
05:29:29|0.45642
05:29:30|0.45634
05:29:31|0.45634
05:29:32|0.45634
05:29:33|0.45645
05:29:34|0.4563
05:29:35|0.4564
05:29:36|0.45616
05:29:37|0.45632
05:29:39|0.45632
05:29:40|0.45621
05:29:41|0.45621
05:29:42|0.45621
05:29:44|0.45602
05:29:44|0.45602
05:29:46|0.45602
05:29:46|0.4564
05:29:48|0.4564
05:29:49|0.45642
05:29:50|0.45667
05:29:51|0.45685
05:29:52|0.45685
05:29:53|0.45694
05:29:54|0.45689
05:29:54|0.45689
05:29:56|0.45689
05:29:56|0.45689
05:29:58|0.45679
05:29:59|0.45698
05:30:00|0.45698
05:30:01|0.45698
05:30:02|0.45704
05:30:03|0.4571
05:30:04|0.45692
05:30:05|0.45692
05:30:05|0.45692
05:30:06|0.45692
05:30:07|0.45692
05:30:09|0.45711
05:30:11|0.45722
05:30:11|0.45722
05:30:12|0.45722
05:30:13|0.45716
05:30:14|0.45716
05:30:15|0.45716
05:30:16|0.45653
05:30:17|0.45666
05:30:18|0.45666
05:30:19|0.45671
05:30:20|0.45671
05:30:21|0.45684
05:30:23|0.45694
05:30:23|0.45694
05:30:25|0.45694
05:30:25|0.45695
05:30:27|0.45695
05:30:27|0.45695
05:30:28|0.45704
05:30:29|0.45722
05:30:30|0.45721
05:30:31|0.45721
05:30:32|0.45721
05:30:33|0.45721
05:30:34|0.45668
05:30:35|0.45668
05:30:37|0.45668
05:30:37|0.45668
05:30:39|0.45668
05:30:41|0.45668
05:30:42|0.45668
05:30:42|0.45685
05:30:44|0.45685
05:30:45|0.45685
05:30:46|0.45685
05:30:47|0.45685
05:30:48|0.45685
05:30:48|0.45672
05:30:50|0.45673
05:30:51|0.45671
05:30:52|0.4568
05:30:53|0.4568
05:30:54|0.45681
05:30:55|0.45681
05:30:56|0.4572
05:30:57|0.4572
05:30:58|0.4568
05:30:59|0.4568
05:30:59|0.4568
05:31:01|0.4568
05:31:02|0.4568
05:31:03|0.4568
05:31:04|0.4568
05:31:05|0.4568
05:31:06|0.4568
05:31:07|0.4568
05:31:08|0.45692
05:31:09|0.45692
05:31:10|0.45701
05:31:12|0.45701
05:31:12|0.45736
05:31:14|0.45704
05:31:15|0.45704
05:31:15|0.45708
05:31:16|0.45707
05:31:18|0.45707
05:31:19|0.45707
05:31:20|0.45707
05:31:20|0.4568
05:31:21|0.4568
05:31:23|0.4568
05:31:24|0.45686
05:31:25|0.45698
05:31:25|0.45698
05:31:27|0.45698
05:31:27|0.45698
05:31:28|0.45698
05:31:30|0.45698
05:31:30|0.45698
05:31:31|0.45698
05:31:32|0.45698
05:31:33|0.45698
05:31:35|0.45698
05:31:35|0.45698
05:31:36|0.45689
05:31:38|0.45689
05:31:38|0.45689
05:31:40|0.45689
05:31:41|0.45689
05:31:42|0.45689
05:31:43|0.45689
05:31:44|0.45689
05:31:45|0.4568
05:31:46|0.45704
05:31:47|0.45704
05:31:48|0.45704
05:31:49|0.4571
05:31:50|0.4571
05:31:51|0.4571
05:31:53|0.4571
05:31:53|0.4571
05:31:54|0.45724
05:31:55|0.45724
05:31:56|0.45722
05:31:58|0.45722
05:31:58|0.45722
05:32:00|0.45722
05:32:00|0.45731
05:32:01|0.45731
05:32:03|0.45731
05:32:04|0.45769
05:32:04|0.45769
05:32:05|0.45769
05:32:07|0.45769
05:32:08|0.45769
05:32:08|0.45769
05:32:10|0.45769
05:32:10|0.45744
05:32:11|0.45744
05:32:12|0.45744
05:32:13|0.45744
05:32:15|0.45744
05:32:15|0.45744
05:32:16|0.45744
05:32:17|0.45733
05:32:18|0.45733
05:32:20|0.45733
05:32:20|0.45768
05:32:21|0.45768
05:32:23|0.45758
05:32:24|0.45758
05:32:24|0.4573
05:32:26|0.4573
05:32:26|0.45718
05:32:28|0.45728
05:32:29|0.45694
05:32:30|0.45694
05:32:31|0.45721
05:32:31|0.45721
05:32:32|0.45721
05:32:33|0.45721
05:32:35|0.45721
05:32:35|0.45721
05:32:36|0.45706
05:32:37|0.45695
05:32:39|0.45695
05:32:40|0.45695
05:32:41|0.45695
05:32:42|0.4568
05:32:44|0.4568
05:32:44|0.4568
05:32:45|0.457
05:32:46|0.457
05:32:47|0.4571
05:32:48|0.4571
05:32:50|0.4571
05:32:50|0.457
05:32:51|0.457
05:32:52|0.457
05:32:53|0.457
05:32:55|0.457
05:32:55|0.457
05:32:56|0.45699
05:32:57|0.457
05:32:58|0.457
05:33:00|0.457
05:33:00|0.457
05:33:02|0.457
05:33:02|0.457
05:33:03|0.457
05:33:04|0.457
05:33:05|0.457
05:33:06|0.457
05:33:07|0.457
05:33:08|0.457
05:33:09|0.457
05:33:10|0.457
05:33:11|0.457
05:33:12|0.45694
05:33:13|0.45716
05:33:14|0.45716
05:33:16|0.45716
05:33:17|0.45716
05:33:18|0.45716
05:33:18|0.4568
05:33:19|0.4568
05:33:20|0.4568
05:33:22|0.4568
05:33:22|0.4568
05:33:23|0.45705
05:33:24|0.45705
05:33:25|0.45706
05:33:26|0.45706
05:33:28|0.4571
05:33:28|0.4571
05:33:29|0.4572
05:33:31|0.4572
05:33:32|0.4572
05:33:32|0.4572
05:33:33|0.4572
05:33:34|0.4572
05:33:36|0.4572
05:33:37|0.4572
05:33:37|0.4572
05:33:39|0.4572
05:33:39|0.4572
05:33:40|0.4572
05:33:42|0.4572
05:33:43|0.4572
05:33:44|0.4573
05:33:45|0.4572
05:33:46|0.4572
05:33:47|0.4572
05:33:48|0.4572
05:33:49|0.4572
05:33:51|0.4572
05:33:51|0.4572
05:33:52|0.45743
05:33:53|0.45743
05:33:54|0.45743
05:33:55|0.45743
05:33:56|0.45743
05:33:57|0.45724
05:33:58|0.45724
05:33:59|0.45724
05:34:00|0.45724
05:34:01|0.45724
05:34:02|0.45724
05:34:03|0.45724
05:34:04|0.45724
05:34:05|0.45724
05:34:06|0.45724
05:34:07|0.45695
05:34:08|0.45695
05:34:09|0.45703
05:34:10|0.45703
05:34:11|0.45703
05:34:12|0.45703
05:34:13|0.45703
05:34:14|0.45703
05:34:15|0.45703
05:34:16|0.45707
05:34:17|0.45707
05:34:19|0.45707
05:34:19|0.45707
05:34:20|0.45705
05:34:21|0.45705
05:34:22|0.45705
05:34:23|0.45705
05:34:24|0.45707
05:34:25|0.45707
05:34:26|0.45707
05:34:27|0.45707
05:34:28|0.45707
05:34:29|0.4574
05:34:30|0.4574
05:34:31|0.4574
05:34:32|0.4572
05:34:33|0.4572
05:34:34|0.4572
05:34:35|0.4572
05:34:36|0.4572
05:34:37|0.45756
05:34:38|0.45756
05:34:39|0.45756
05:34:40|0.45751
05:34:41|0.45751
05:34:43|0.45758
05:34:44|0.45758
05:34:45|0.45752
05:34:46|0.45738
05:34:47|0.45758
05:34:48|0.45758
05:34:49|0.45758
05:34:50|0.45758
05:34:51|0.45758
05:34:52|0.45758
05:34:53|0.45758
05:34:54|0.45758
05:34:55|0.45758
05:34:56|0.45758
05:34:57|0.45758
05:34:58|0.45753
05:34:59|0.45753
05:35:00|0.45753
05:35:01|0.45753
05:35:02|0.45753
05:35:03|0.45752
05:35:04|0.45755
05:35:05|0.45758
05:35:06|0.45758
05:35:08|0.45756
05:35:08|0.45756
05:35:10|0.45756
05:35:10|0.45752
05:35:12|0.45758
05:35:12|0.45758
05:35:14|0.45757
05:35:16|0.45756
05:35:17|0.45756
05:35:18|0.45742
05:35:19|0.45724
05:35:20|0.45724
05:35:21|0.45683
05:35:22|0.45685
05:35:23|0.45685
05:35:24|0.45699
05:35:25|0.45699
05:35:26|0.45699
05:35:27|0.45699
05:35:28|0.45699
05:35:29|0.45699
05:35:30|0.457
05:35:31|0.457
05:35:32|0.45691
05:35:33|0.45691
05:35:34|0.45691
05:35:35|0.4566
05:35:36|0.4566
05:35:37|0.45676
05:35:38|0.45661
05:35:39|0.4566
05:35:40|0.45669
05:35:41|0.45669
05:35:43|0.45653
05:35:44|0.45647
05:35:45|0.45663
05:35:46|0.45663
05:35:47|0.45682
05:35:48|0.45682
05:35:49|0.45682
05:35:49|0.45682
05:35:51|0.45682
05:35:52|0.45668
05:35:53|0.45665
05:35:54|0.45659
05:35:55|0.45658
05:35:56|0.45681
05:35:57|0.45681
05:35:58|0.45681
05:35:59|0.45676
05:36:00|0.45676
05:36:01|0.45679
05:36:02|0.45675
05:36:04|0.45665
05:36:05|0.45665
05:36:06|0.45658
05:36:06|0.45658
05:36:07|0.45658
05:36:09|0.45662
05:36:10|0.45681
05:36:10|0.45673
05:36:12|0.45658
05:36:13|0.45658
05:36:13|0.45658
05:36:15|0.45665
05:36:16|0.45665
05:36:17|0.4568
05:36:18|0.4568
05:36:19|0.45679
05:36:20|0.45679
05:36:21|0.45679
05:36:21|0.45696
05:36:22|0.45696
05:36:24|0.45696
05:36:24|0.45696
05:36:26|0.45696
05:36:26|0.45696
05:36:28|0.45696
05:36:29|0.45676
05:36:30|0.45676
05:36:31|0.45676
05:36:32|0.45695
05:36:33|0.45695
05:36:34|0.45729
05:36:34|0.45729
05:36:36|0.45729
05:36:37|0.45721
05:36:37|0.45721
05:36:39|0.45722
05:36:39|0.45743
05:36:41|0.45743
05:36:41|0.45743
05:36:43|0.4574
05:36:44|0.4574
05:36:45|0.45726
05:36:46|0.45726
05:36:47|0.45738
05:36:48|0.45703
05:36:49|0.45726
05:36:50|0.45735
05:36:51|0.45735
05:36:52|0.45725
05:36:53|0.45725
05:36:54|0.45725
05:36:55|0.4574
05:36:56|0.4574
05:36:57|0.4574
05:36:58|0.4574
05:36:59|0.4574
05:37:00|0.45731
05:37:01|0.45773
05:37:02|0.45773
05:37:03|0.45755
05:37:04|0.458
05:37:05|0.4581
05:37:06|0.45836
05:37:07|0.45857
05:37:08|0.45857
05:37:09|0.45866
05:37:10|0.45866
05:37:11|0.45828
05:37:12|0.45812
05:37:13|0.45821
05:37:14|0.45821
05:37:15|0.45821
05:37:16|0.45821
05:37:17|0.45821
05:37:18|0.45823
05:37:19|0.45823
05:37:20|0.45825
05:37:21|0.45825
05:37:22|0.45829
05:37:23|0.45829
05:37:24|0.45822
05:37:26|0.45823
05:37:26|0.45823
05:37:27|0.45823
05:37:28|0.45823
05:37:29|0.45833
05:37:30|0.45825
05:37:31|0.45814
05:37:32|0.45814
05:37:33|0.45814
05:37:35|0.45814
05:37:35|0.45814
05:37:37|0.45814
05:37:37|0.45814
05:37:38|0.45833
05:37:40|0.45833
05:37:40|0.45833
05:37:41|0.45833
05:37:42|0.45828
05:37:43|0.45853
05:37:44|0.45852
05:37:46|0.45881
05:37:47|0.45881
05:37:48|0.45878
05:37:49|0.45878
05:37:50|0.45885
05:37:51|0.45885
05:37:52|0.45886
05:37:54|0.45879
05:37:55|0.45879
05:37:56|0.45879
05:37:57|0.45895
05:37:58|0.45895
05:37:58|0.45894
05:37:59|0.45894
05:38:00|0.45903
05:38:02|0.45903
05:38:02|0.45903
05:38:04|0.45902
05:38:04|0.45902
05:38:06|0.45895
05:38:07|0.45895
05:38:08|0.45895
05:38:08|0.45889
05:38:10|0.45889
05:38:10|0.45889
05:38:12|0.45918
05:38:13|0.45911
05:38:14|0.45931
05:38:15|0.45945
05:38:16|0.45945
05:38:17|0.45945
05:38:18|0.45907
05:38:19|0.45907
05:38:20|0.45907
05:38:21|0.45931
05:38:22|0.45931
05:38:23|0.45931
05:38:24|0.45947
05:38:25|0.45959
05:38:26|0.45959
05:38:27|0.45939
05:38:29|0.45962
05:38:29|0.45962
05:38:30|0.45962
05:38:31|0.45958
05:38:32|0.45958
05:38:33|0.45966
05:38:34|0.45966
05:38:35|0.45968
05:38:36|0.45968
05:38:37|0.45993
05:38:38|0.45994
05:38:39|0.45993
05:38:40|0.46001
05:38:41|0.46001
05:38:42|0.45994
05:38:43|0.45999
05:38:44|0.46
05:38:45|0.45995
05:38:47|0.46014
05:38:48|0.46002
05:38:49|0.46002
05:38:50|0.46015
05:38:51|0.46018
05:38:53|0.46018
05:38:53|0.46018
05:38:54|0.46026
05:38:56|0.46031
05:38:57|0.46031
05:38:57|0.46031
05:38:59|0.46028
05:38:59|0.46028
05:39:01|0.46028
05:39:02|0.46031
05:39:02|0.46033
05:39:04|0.46033
05:39:04|0.46033
05:39:06|0.46033
05:39:07|0.46053
05:39:07|0.46035
05:39:09|0.46034
05:39:10|0.46034
05:39:11|0.46034
05:39:12|0.46039
05:39:13|0.46038
05:39:14|0.46038
05:39:15|0.46038
05:39:16|0.4604
05:39:17|0.4604
05:39:18|0.4604
05:39:19|0.46038
05:39:20|0.46038
05:39:21|0.46038
05:39:22|0.46038
05:39:23|0.46038
05:39:24|0.46044
05:39:25|0.46057
05:39:26|0.46042
05:39:27|0.46052
05:39:28|0.46052
05:39:29|0.46052
05:39:30|0.46052
05:39:31|0.46052
05:39:32|0.46052
05:39:33|0.46052
05:39:34|0.46048
05:39:35|0.46048
05:39:36|0.46038
05:39:37|0.46038
05:39:38|0.46033
05:39:39|0.46
05:39:40|0.46
05:39:41|0.45985
05:39:42|0.45985
05:39:43|0.45985
05:39:44|0.45984
05:39:45|0.45984
05:39:46|0.45984
05:39:47|0.45957
05:39:49|0.45957
05:39:49|0.45957
05:39:50|0.45959
05:39:51|0.45959
05:39:52|0.45922
05:39:54|0.45922
05:39:55|0.45922
05:39:56|0.45953
05:39:57|0.45953
05:39:58|0.45974
05:39:59|0.45974
05:40:00|0.45974
05:40:01|0.45981
05:40:02|0.45981
05:40:02|0.45981
05:40:04|0.45981
05:40:05|0.45981
05:40:06|0.45981
05:40:07|0.4595
05:40:07|0.4595
05:40:09|0.4595
05:40:09|0.4595
05:40:11|0.4595
05:40:11|0.4595
05:40:12|0.4595
05:40:14|0.4595
05:40:14|0.45937
05:40:15|0.45952
05:40:16|0.45945
05:40:18|0.45945
05:40:18|0.45945
05:40:20|0.45945
05:40:21|0.45943
05:40:22|0.45959
05:40:23|0.45942
05:40:24|0.45923
05:40:25|0.45943
05:40:26|0.45943
05:40:27|0.45943
05:40:28|0.45943
05:40:29|0.45958
05:40:30|0.45958
05:40:31|0.45958
05:40:32|0.45958
05:40:33|0.45919
05:40:34|0.45919
05:40:35|0.45901
05:40:36|0.45916
05:40:37|0.45902
05:40:38|0.45946
05:40:39|0.45946
05:40:40|0.45946
05:40:41|0.45946
05:40:42|0.45941
05:40:43|0.45911
05:40:44|0.45911
05:40:45|0.459
05:40:46|0.45879
05:40:47|0.45838
05:40:48|0.45838
05:40:50|0.45837
05:40:51|0.45837
05:40:52|0.45837
05:40:53|0.45837
05:40:54|0.45871
05:40:55|0.4583
05:40:56|0.4583
05:40:57|0.4583
05:40:58|0.45831
05:40:59|0.45831
05:41:00|0.45831
05:41:01|0.45837
05:41:02|0.45837
05:41:03|0.45876
05:41:04|0.45876
05:41:05|0.45874
05:41:06|0.45874
05:41:07|0.45874
05:41:08|0.45871
05:41:09|0.45871
05:41:10|0.4592
05:41:11|0.45932
05:41:12|0.4592
05:41:13|0.45894
05:41:14|0.45894
05:41:15|0.45894
05:41:16|0.45894
05:41:17|0.45894
05:41:19|0.45894
05:41:19|0.45894
05:41:21|0.45862
05:41:21|0.45856
05:41:22|0.45849
05:41:23|0.45857
05:41:24|0.45858
05:41:25|0.45858
05:41:26|0.45858
05:41:27|0.45858
05:41:28|0.45858
05:41:29|0.45858
05:41:30|0.45858
05:41:32|0.45858
05:41:32|0.4584
05:41:33|0.4584
05:41:34|0.4584
05:41:35|0.4584
05:41:36|0.4584
05:41:37|0.4584
05:41:38|0.45817
05:41:39|0.45817
05:41:40|0.45817
05:41:41|0.45817
05:41:43|0.45817
05:41:43|0.45801
05:41:44|0.45801
05:41:45|0.45801
05:41:46|0.45801
05:41:47|0.45801
05:41:48|0.45801
05:41:50|0.45819
05:41:51|0.45835
05:41:52|0.4584
05:41:53|0.4584
05:41:54|0.45837
05:41:55|0.45804
05:41:56|0.45804
05:41:57|0.45804
05:41:58|0.45804
05:41:59|0.45804
05:42:00|0.45804
05:42:01|0.45804
05:42:02|0.45804
05:42:03|0.45819
05:42:04|0.45819
05:42:05|0.45819
05:42:06|0.45819
05:42:07|0.45801
05:42:09|0.458
05:42:09|0.45792
05:42:10|0.45769
05:42:11|0.45769
05:42:12|0.45769
05:42:13|0.45751
05:42:14|0.45751
05:42:15|0.45718
05:42:16|0.45707
05:42:17|0.457
05:42:18|0.457
05:42:19|0.45718
05:42:21|0.45718
05:42:21|0.45713
05:42:22|0.45692
05:42:23|0.45692
05:42:24|0.45691
05:42:25|0.45691
05:42:26|0.45691
05:42:27|0.45689
05:42:28|0.45691
05:42:30|0.45731
05:42:30|0.45731
05:42:32|0.45731
05:42:33|0.45731
05:42:33|0.45731
05:42:34|0.45731
05:42:36|0.45764
05:42:36|0.45767
05:42:37|0.45767
05:42:38|0.45785
05:42:39|0.45787
05:42:40|0.45787
05:42:41|0.45787
05:42:43|0.45787
05:42:44|0.458
05:42:45|0.458
05:42:45|0.458
05:42:46|0.458
05:42:47|0.458
05:42:48|0.45803
05:42:50|0.45803
05:42:51|0.45803
05:42:52|0.45803
05:42:53|0.45803
05:42:55|0.45803
05:42:55|0.45753
05:42:56|0.45753
05:42:57|0.45753
05:42:58|0.45753
05:42:59|0.45753
05:43:00|0.45764
05:43:01|0.45764
05:43:02|0.45759
05:43:03|0.45759
05:43:04|0.45779
05:43:05|0.45779
05:43:06|0.45801
05:43:07|0.45803
05:43:08|0.45803
05:43:09|0.45803
05:43:10|0.45779
05:43:11|0.45779
05:43:12|0.45779
05:43:13|0.45778
05:43:14|0.45778
05:43:15|0.45778
05:43:16|0.45774
05:43:17|0.45779
05:43:18|0.45779
05:43:19|0.45794
05:43:20|0.45794
05:43:21|0.45794
05:43:22|0.45794
05:43:23|0.45794
05:43:24|0.45822
05:43:25|0.45822
05:43:27|0.45822
05:43:27|0.45822
05:43:28|0.45822
05:43:29|0.45822
05:43:30|0.45763
05:43:31|0.45785
05:43:32|0.45785
05:43:33|0.45785
05:43:34|0.45785
05:43:35|0.45785
05:43:36|0.45785
05:43:37|0.45771
05:43:38|0.45807
05:43:39|0.45807
05:43:40|0.45807
05:43:42|0.45766
05:43:42|0.45766
05:43:43|0.45766
05:43:44|0.45766
05:43:45|0.45805
05:43:46|0.45809
05:43:47|0.45809
05:43:48|0.45809
05:43:49|0.45833
05:43:50|0.45822
05:43:52|0.45833
05:43:53|0.45832
05:43:54|0.45832
05:43:56|0.45834
05:43:56|0.45817
05:43:58|0.45817
05:43:59|0.45857
05:44:00|0.45857
05:44:02|0.45857
05:44:02|0.45861
05:44:03|0.45861
05:44:04|0.4586
05:44:05|0.4586
05:44:06|0.4586
05:44:07|0.45856
05:44:08|0.45873
05:44:09|0.45873
05:44:10|0.45873
05:44:11|0.45873
05:44:12|0.45861
05:44:13|0.45861
05:44:14|0.45861
05:44:15|0.45861
05:44:16|0.45861
05:44:17|0.45861
05:44:18|0.45861
05:44:19|0.45861
05:44:20|0.45837
05:44:21|0.45873
05:44:22|0.45873
05:44:23|0.45873
05:44:24|0.45873
05:44:25|0.45873
05:44:26|0.45875
05:44:27|0.45875
05:44:28|0.45868
05:44:29|0.45881
05:44:30|0.45881
05:44:31|0.45881
05:44:32|0.45881
05:44:33|0.45881
05:44:37|0.45881
05:44:37|0.45881
05:44:38|0.45881
05:44:39|0.45852
05:44:40|0.45852
05:44:41|0.45852
05:44:42|0.45852
05:44:43|0.45852
05:44:45|0.45848
05:44:45|0.45848
05:44:46|0.45848
05:44:47|0.45848
05:44:49|0.45831
05:44:49|0.45831
05:44:50|0.45831
05:44:51|0.45831
05:44:53|0.45831
05:44:54|0.45832
05:44:56|0.4583
05:44:56|0.4583
05:44:57|0.45855
05:44:59|0.45855
05:44:59|0.45831
05:45:01|0.45831
05:45:02|0.45831
05:45:03|0.45807
05:45:04|0.45768
05:45:06|0.45766
05:45:06|0.45766
05:45:07|0.45766
05:45:08|0.45766
05:45:09|0.45766
05:45:10|0.45766
05:45:11|0.45766
05:45:12|0.45829
05:45:13|0.45864
05:45:14|0.45864
05:45:16|0.45864
05:45:17|0.45864
05:45:17|0.45864
05:45:18|0.45864
05:45:20|0.45861
05:45:21|0.45861
05:45:21|0.45861
05:45:22|0.45861
05:45:24|0.45861
05:45:24|0.45861
05:45:25|0.45861
05:45:27|0.45829
05:45:27|0.45835
05:45:28|0.45835
05:45:29|0.45835
05:45:31|0.45844
05:45:31|0.45844
05:45:32|0.45844
05:45:33|0.45854
05:45:34|0.45854
05:45:35|0.45854
05:45:37|0.45854
05:45:37|0.45854
05:45:38|0.45854
05:45:40|0.4585
05:45:40|0.4585
05:45:42|0.4585
05:45:42|0.4585
05:45:43|0.4585
05:45:44|0.4585
05:45:45|0.4585
05:45:46|0.4585
05:45:47|0.4585
05:45:48|0.4585
05:45:50|0.4585
05:45:51|0.4585
05:45:52|0.4585
05:45:53|0.4585
05:45:54|0.4585
05:45:55|0.4585
05:45:57|0.4585
05:45:57|0.4585
05:45:58|0.4585
05:45:59|0.4585
05:46:00|0.4585
05:46:01|0.4585
05:46:02|0.45849
05:46:04|0.45849
05:46:04|0.45862
05:46:05|0.45862
05:46:06|0.45847
05:46:07|0.45844
05:46:08|0.45844
05:46:09|0.45864
05:46:10|0.45864
05:46:11|0.45864
05:46:12|0.4585
05:46:13|0.4585
05:46:14|0.4585
05:46:15|0.45864
05:46:16|0.45864
05:46:17|0.45864
05:46:18|0.45864
05:46:19|0.45864
05:46:20|0.45864
05:46:21|0.45864
05:46:22|0.45843
05:46:23|0.45846
05:46:24|0.45846
05:46:26|0.45846
05:46:27|0.45846
05:46:27|0.45846
05:46:29|0.45846
05:46:29|0.45846
05:46:30|0.45846
05:46:31|0.45846
05:46:32|0.45846
05:46:34|0.45796
05:46:34|0.45796
05:46:35|0.45796
05:46:37|0.45775
05:46:37|0.45775
05:46:39|0.45781
05:46:40|0.45781
05:46:40|0.45781
05:46:42|0.45781
05:46:43|0.45781
05:46:44|0.45781
05:46:44|0.45802
05:46:46|0.45802
05:46:47|0.45802
05:46:48|0.45782
05:46:49|0.45782
05:46:50|0.45782
05:46:51|0.45782
05:46:52|0.45765
05:46:53|0.45765
05:46:54|0.45746
05:46:56|0.45739
05:46:56|0.45733
05:46:57|0.45733
05:46:59|0.45733
05:47:00|0.45733
05:47:01|0.45752
05:47:02|0.45752
05:47:03|0.45752
05:47:04|0.45787
05:47:05|0.45753
05:47:06|0.45753
05:47:07|0.45753
05:47:07|0.45733
05:47:09|0.45733
05:47:10|0.45742
05:47:11|0.45742
05:47:11|0.45742
05:47:13|0.45742
05:47:14|0.45742
05:47:15|0.45742
05:47:16|0.45742
05:47:17|0.45742
05:47:18|0.45742
05:47:19|0.45742
05:47:20|0.45742
05:47:21|0.45742
05:47:22|0.45742
05:47:23|0.45742
05:47:24|0.45822
05:47:26|0.45843
05:47:26|0.4586
05:47:27|0.4586
05:47:28|0.4586
05:47:29|0.4586
05:47:30|0.45849
05:47:31|0.45849
05:47:32|0.45849
05:47:33|0.45849
05:47:34|0.45841
05:47:35|0.45841
05:47:36|0.45841
05:47:37|0.45841
05:47:38|0.45841
05:47:39|0.45841
05:47:40|0.45834
05:47:41|0.45848
05:47:42|0.45849
05:47:43|0.45849
05:47:44|0.45869
05:47:45|0.45869
05:47:46|0.45869
05:47:47|0.45869
05:47:48|0.45875
05:47:49|0.45875
05:47:50|0.45867
05:47:51|0.45867
05:47:52|0.45867
05:47:53|0.45867
05:47:54|0.45867
05:47:56|0.45867
05:47:57|0.45867
05:47:57|0.45867
05:47:59|0.45867
05:47:59|0.45877
05:48:01|0.45877
05:48:02|0.45877
05:48:02|0.45877
05:48:03|0.45867
05:48:05|0.45867
05:48:06|0.45867
05:48:07|0.45867
05:48:08|0.45867
05:48:09|0.45818
05:48:10|0.45818
05:48:11|0.45818
05:48:11|0.45818
05:48:13|0.45828
05:48:14|0.45828
05:48:14|0.45847
05:48:15|0.45847
05:48:17|0.45848
05:48:18|0.4587
05:48:19|0.4587
05:48:20|0.45842
05:48:20|0.45842
05:48:22|0.45842
05:48:23|0.45842
05:48:24|0.45842
05:48:24|0.45842
05:48:26|0.45842
05:48:27|0.45842
05:48:27|0.45842
05:48:28|0.45842
05:48:30|0.45842
05:48:31|0.45842
05:48:32|0.45842
05:48:33|0.45842
05:48:34|0.45842
05:48:35|0.45842
05:48:36|0.45842
05:48:37|0.45842
05:48:37|0.45819
05:48:39|0.45819
05:48:40|0.45819
05:48:41|0.45819
05:48:41|0.45819
05:48:43|0.45831
05:48:44|0.45831
05:48:44|0.45801
05:48:46|0.45801
05:48:47|0.45801
05:48:48|0.45801
05:48:49|0.45801
05:48:50|0.45806
05:48:51|0.45806
05:48:52|0.45806
05:48:53|0.45806
05:48:54|0.45806
05:48:55|0.45806
05:48:56|0.45806
05:48:58|0.45839
05:48:58|0.45839
05:48:59|0.45839
05:49:00|0.45844
05:49:01|0.45844
05:49:02|0.45844
05:49:03|0.45844
05:49:04|0.45844
05:49:05|0.45844
05:49:06|0.45844
05:49:07|0.45859
05:49:08|0.45859
05:49:09|0.45839
05:49:10|0.45839
05:49:11|0.45839
05:49:12|0.45839
05:49:13|0.4583
05:49:14|0.4583
05:49:15|0.4583
05:49:16|0.4583
05:49:17|0.4583
05:49:18|0.4583
05:49:19|0.4583
05:49:20|0.4583
05:49:21|0.45857
05:49:22|0.45859
05:49:23|0.45871
05:49:24|0.45871
05:49:25|0.45871
05:49:26|0.45871
05:49:27|0.45871
05:49:28|0.45871
05:49:30|0.45871
05:49:30|0.45871
05:49:31|0.45871
05:49:32|0.45871
05:49:34|0.45871
05:49:35|0.45887
05:49:36|0.45888
05:49:36|0.45867
05:49:37|0.45873
05:49:38|0.45873
05:49:39|0.45873
05:49:41|0.4589
05:49:41|0.4589
05:49:42|0.45878
05:49:43|0.45878
05:49:44|0.45884
05:49:45|0.45884
05:49:46|0.45884
05:49:48|0.45884
05:49:48|0.45884
05:49:49|0.45884
05:49:50|0.45884
05:49:52|0.45878
05:49:52|0.45878
05:49:53|0.45881
05:49:54|0.45881
05:49:55|0.45881
05:49:57|0.45881
05:49:58|0.45881
05:49:59|0.45884
05:50:01|0.45884
05:50:02|0.45884
05:50:03|0.45884
05:50:04|0.45884
05:50:05|0.45884
05:50:06|0.45875
05:50:07|0.45869
05:50:08|0.45869
05:50:09|0.45863
05:50:10|0.45863
05:50:11|0.4588
05:50:12|0.45865
05:50:13|0.45857
05:50:14|0.45857
05:50:15|0.45861
05:50:16|0.45861
05:50:17|0.45861
05:50:18|0.45861
05:50:19|0.45861
05:50:20|0.45861
05:50:21|0.45861
05:50:22|0.45881
05:50:23|0.45881
05:50:24|0.45881
05:50:25|0.45881
05:50:26|0.45881
05:50:27|0.45881
05:50:28|0.45881
05:50:29|0.45881
05:50:30|0.45884
05:50:31|0.45884
05:50:32|0.45867
05:50:33|0.45844
05:50:34|0.45844
05:50:35|0.45844
05:50:36|0.45844
05:50:37|0.45844
05:50:38|0.45844
05:50:39|0.45835
05:50:40|0.45835
05:50:41|0.45835
05:50:42|0.45835
05:50:43|0.45835
05:50:44|0.45835
05:50:45|0.4584
05:50:46|0.45835
05:50:47|0.45835
05:50:48|0.4582
05:50:49|0.4582
05:50:51|0.4582
05:50:51|0.45805
05:50:52|0.45805
05:50:53|0.45805
05:50:55|0.45805
05:50:56|0.458
05:50:56|0.458
05:50:58|0.45791
05:50:59|0.45791
05:51:00|0.45791
05:51:01|0.45791
05:51:02|0.4588
05:51:03|0.4588
05:51:04|0.4584
05:51:05|0.4584
05:51:06|0.4584
05:51:07|0.4584
05:51:08|0.45856
05:51:09|0.45849
05:51:10|0.45881
05:51:11|0.45881
05:51:12|0.45881
05:51:13|0.4583
05:51:14|0.4583
05:51:15|0.4583
05:51:16|0.4583
05:51:17|0.4583
05:51:18|0.45826
05:51:19|0.45806
05:51:20|0.4587
05:51:21|0.4587
05:51:22|0.4587
05:51:23|0.4587
05:51:24|0.45862
05:51:25|0.4586
05:51:26|0.4586
05:51:27|0.4586
05:51:28|0.4586
05:51:29|0.4586
05:51:30|0.4586
05:51:31|0.4586
05:51:33|0.4586
05:51:33|0.4586
05:51:34|0.4586
05:51:35|0.4586
05:51:36|0.4586
05:51:38|0.4586
05:51:39|0.4586
05:51:40|0.45859
05:51:41|0.45857
05:51:42|0.45889
05:51:44|0.45889
05:51:44|0.45889
05:51:45|0.45889
05:51:46|0.45882
05:51:47|0.45889
05:51:48|0.45889
05:51:49|0.45889
05:51:50|0.45889
05:51:51|0.45885
05:51:52|0.45885
05:51:53|0.45885
05:51:54|0.45879
05:51:55|0.45879
05:51:56|0.45899
05:51:57|0.45899
05:51:58|0.45899
05:52:00|0.45909
05:52:01|0.45909
05:52:02|0.45909
05:52:02|0.45909
05:52:04|0.45909
05:52:06|0.45923
05:52:06|0.45923
05:52:07|0.45923
05:52:08|0.45925
05:52:10|0.45925
05:52:11|0.45925
05:52:12|0.45925
05:52:13|0.45925
05:52:14|0.45925
05:52:15|0.45925
05:52:15|0.45925
05:52:17|0.45937
05:52:17|0.45937
05:52:19|0.45937
05:52:20|0.45937
05:52:20|0.45935
05:52:22|0.45935
05:52:23|0.45925
05:52:24|0.45925
05:52:24|0.45925
05:52:26|0.45925
05:52:27|0.45925
05:52:28|0.45925
05:52:29|0.45933
05:52:30|0.45933
05:52:31|0.45943
05:52:32|0.45943
05:52:33|0.45943
05:52:34|0.4595
05:52:35|0.4595
05:52:36|0.4595
05:52:37|0.4595
05:52:38|0.4595
05:52:39|0.4595
05:52:40|0.4595
05:52:41|0.4595
05:52:42|0.4595
05:52:43|0.4595
05:52:44|0.45935
05:52:45|0.45935
05:52:46|0.45935
05:52:47|0.45935
05:52:48|0.45935
05:52:49|0.45935
05:52:50|0.45935
05:52:51|0.45935
05:52:52|0.45935
05:52:53|0.45935
05:52:54|0.45935
05:52:55|0.45957
05:52:56|0.45968
05:52:57|0.46048
05:52:58|0.46048
05:52:59|0.46003
05:53:00|0.46003
05:53:01|0.46003
05:53:03|0.46003
05:53:04|0.45997
05:53:05|0.45997
05:53:06|0.45941
05:53:07|0.45942
05:53:08|0.45942
05:53:09|0.45942
05:53:10|0.45942
05:53:11|0.45973
05:53:12|0.45973
05:53:13|0.45973
05:53:14|0.45973
05:53:15|0.45973
05:53:16|0.45973
05:53:17|0.45973
05:53:18|0.45973
05:53:19|0.45942
05:53:20|0.45942
05:53:21|0.45942
05:53:22|0.45941
05:53:23|0.45941
05:53:24|0.45941
05:53:25|0.45941
05:53:26|0.45926
05:53:27|0.45926
05:53:28|0.45931
05:53:29|0.45941
05:53:30|0.45955
05:53:31|0.45957
05:53:32|0.45957
05:53:33|0.45957
05:53:34|0.45957
05:53:35|0.45957
05:53:36|0.45957
05:53:37|0.45957
05:53:38|0.45957
05:53:39|0.45957
05:53:40|0.45957
05:53:41|0.45957
05:53:42|0.45957
05:53:43|0.45957
05:53:44|0.45957
05:53:45|0.45957
05:53:46|0.45957
05:53:47|0.45938
05:53:48|0.45938
05:53:49|0.45938
05:53:50|0.45938
05:53:51|0.45938
05:53:52|0.45938
05:53:53|0.45938
05:53:54|0.45938
05:53:55|0.45938
05:53:56|0.45938
05:53:57|0.45955
05:53:58|0.45955
05:53:59|0.45961
05:54:00|0.45961
05:54:01|0.45961
05:54:03|0.45937
05:54:03|0.45937
05:54:04|0.45928
05:54:05|0.45931
05:54:06|0.45931
05:54:07|0.45931
05:54:08|0.45931
05:54:09|0.45931
05:54:10|0.45955
05:54:12|0.45955
05:54:12|0.45955
05:54:13|0.45943
05:54:14|0.45943
05:54:15|0.45947
05:54:17|0.45947
05:54:18|0.45947
05:54:19|0.45947
05:54:20|0.45947
05:54:21|0.45929
05:54:22|0.45929
05:54:23|0.45929
05:54:24|0.45949
05:54:25|0.45951
05:54:26|0.45951
05:54:27|0.45951
05:54:28|0.45951
05:54:29|0.45951
05:54:30|0.45951
05:54:31|0.45951
05:54:32|0.45951
05:54:33|0.45951
05:54:34|0.45951
05:54:35|0.45951
05:54:35|0.45951
05:54:36|0.45951
05:54:38|0.45942
05:54:38|0.45932
05:54:40|0.45932
05:54:41|0.45911
05:54:42|0.45899
05:54:42|0.45899
05:54:44|0.45899
05:54:45|0.45905
05:54:46|0.459
05:54:47|0.459
05:54:48|0.45898
05:54:49|0.45887
05:54:50|0.45887
05:54:51|0.45887
05:54:52|0.45887
05:54:53|0.45887
05:54:55|0.459
05:54:55|0.45902
05:54:56|0.45879
05:54:57|0.45879
05:54:58|0.45879
05:54:59|0.45879
05:55:00|0.45879
05:55:01|0.45879
05:55:03|0.459
05:55:04|0.459
05:55:05|0.459
05:55:06|0.459
05:55:07|0.459
05:55:08|0.45875
05:55:09|0.45875
05:55:11|0.45875
05:55:12|0.45875
05:55:13|0.45875
05:55:13|0.45866
05:55:15|0.45873
05:55:16|0.45873
05:55:18|0.45873
05:55:18|0.45873
05:55:19|0.45844
05:55:20|0.45844
05:55:21|0.45844
05:55:22|0.45849
05:55:23|0.45849
05:55:24|0.45849
05:55:25|0.45847
05:55:26|0.45847
05:55:28|0.45847
05:55:28|0.45847
05:55:29|0.45843
05:55:30|0.45838
05:55:31|0.4583
05:55:33|0.45802
05:55:33|0.45842
05:55:34|0.45842
05:55:35|0.45842
05:55:36|0.45842
05:55:37|0.45842
05:55:38|0.45842
05:55:39|0.45823
05:55:40|0.45823
05:55:41|0.45823
05:55:42|0.45823
05:55:43|0.45823
05:55:44|0.45823
05:55:45|0.45823
05:55:46|0.45803
05:55:47|0.45803
05:55:48|0.45816
05:55:50|0.45816
05:55:51|0.45816
05:55:51|0.45816
05:55:52|0.4581
05:55:53|0.4581
05:55:54|0.45804
05:55:55|0.45807
05:55:56|0.45805
05:55:57|0.45805
05:55:59|0.45805
05:55:59|0.45805
05:56:00|0.45802
05:56:01|0.45784
05:56:03|0.45784
05:56:03|0.45778
05:56:04|0.45778
05:56:06|0.45792
05:56:07|0.45792
05:56:08|0.45807
05:56:09|0.45807
05:56:10|0.45807
05:56:11|0.45806
05:56:12|0.45764
05:56:13|0.45765
05:56:14|0.4579
05:56:15|0.4579
05:56:16|0.4579
05:56:17|0.4579
05:56:18|0.4579
05:56:18|0.4579
05:56:20|0.4579
05:56:21|0.45785
05:56:21|0.45785
05:56:23|0.45785
05:56:24|0.45785
05:56:25|0.45785
05:56:25|0.45777
05:56:27|0.45777
05:56:28|0.45777
05:56:29|0.45777
05:56:30|0.45757
05:56:31|0.45757
05:56:32|0.45757
05:56:33|0.45745
05:56:34|0.45745
05:56:35|0.45745
05:56:36|0.45745
05:56:37|0.45745
05:56:38|0.45745
05:56:39|0.45745
05:56:40|0.4577
05:56:41|0.4577
05:56:42|0.4577
05:56:43|0.4577
05:56:44|0.4577
05:56:45|0.4577
05:56:46|0.4577
05:56:47|0.4577
05:56:49|0.4578
05:56:49|0.4578
05:56:50|0.4578
05:56:51|0.4578
05:56:52|0.4578
05:56:53|0.45777
05:56:54|0.45746
05:56:55|0.4575
05:56:56|0.4575
05:56:57|0.4575
05:56:58|0.4575
05:56:59|0.4575
05:57:00|0.45764
05:57:01|0.45764
05:57:02|0.4578
05:57:03|0.4578
05:57:05|0.4578
05:57:06|0.4578
05:57:07|0.4578
05:57:08|0.4578
05:57:09|0.45791
05:57:10|0.45791
05:57:11|0.45791
05:57:12|0.4578
05:57:12|0.45754
05:57:14|0.45783
05:57:15|0.45783
05:57:16|0.45783
05:57:17|0.45783
05:57:18|0.45783
05:57:19|0.45783
05:57:20|0.45783
05:57:22|0.45783
05:57:22|0.45783
05:57:23|0.45783
05:57:24|0.45808
05:57:25|0.4582
05:57:26|0.45848
05:57:27|0.45848
05:57:28|0.45848
05:57:29|0.45848
05:57:30|0.45848
05:57:31|0.45848
05:57:32|0.45848
05:57:33|0.45848
05:57:34|0.45848
05:57:35|0.45848
05:57:36|0.45848
05:57:37|0.45833
05:57:38|0.45833
05:57:39|0.45833
05:57:40|0.45833
05:57:41|0.45833
05:57:42|0.45833
05:57:43|0.45833
05:57:44|0.45833
05:57:45|0.45833
05:57:46|0.45833
05:57:47|0.45819
05:57:48|0.45788
05:57:49|0.45788
05:57:50|0.45777
05:57:51|0.45777
05:57:52|0.45777
05:57:53|0.45777
05:57:54|0.45777
05:57:55|0.45777
05:57:56|0.45777
05:57:57|0.45799
05:57:58|0.45799
05:57:59|0.45799
05:58:00|0.45799
05:58:01|0.45799
05:58:02|0.45799
05:58:03|0.45799
05:58:04|0.45799
05:58:06|0.45799
05:58:07|0.45799
05:58:08|0.45799
05:58:09|0.45799
05:58:10|0.45799
05:58:11|0.45799
05:58:12|0.45766
05:58:13|0.45766
05:58:14|0.45766
05:58:15|0.4576
05:58:16|0.4576
05:58:18|0.4576
05:58:18|0.45767
05:58:19|0.45753
05:58:20|0.45753
05:58:21|0.45753
05:58:22|0.45753
05:58:23|0.45753
05:58:25|0.45753
05:58:26|0.4574
05:58:27|0.45733
05:58:28|0.45733
05:58:29|0.45733
05:58:30|0.45733
05:58:31|0.45749
05:58:32|0.45749
05:58:33|0.45749
05:58:34|0.45749
05:58:35|0.45749
05:58:36|0.45779
05:58:37|0.45779
05:58:38|0.45779
05:58:39|0.45779
05:58:40|0.45779
05:58:41|0.45802
05:58:42|0.45808
05:58:43|0.45808
05:58:44|0.45808
05:58:45|0.45808
05:58:46|0.4582
05:58:47|0.4582
05:58:48|0.4582
05:58:49|0.4582
05:58:50|0.4582
05:58:51|0.45828
05:58:52|0.45828
05:58:53|0.45828
05:58:54|0.45828
05:58:55|0.45836
05:58:56|0.45788
05:58:57|0.45798
05:58:58|0.45821
05:58:59|0.45821
05:59:00|0.45821
05:59:01|0.45821
05:59:02|0.45821
05:59:03|0.45789
05:59:04|0.45779
05:59:05|0.45779
05:59:06|0.45779
05:59:08|0.45779
05:59:08|0.45779
05:59:09|0.45779
05:59:11|0.45784
05:59:12|0.45784
05:59:13|0.45784
05:59:14|0.45773
05:59:15|0.45773
05:59:16|0.45773
05:59:16|0.45773
05:59:18|0.45773
05:59:19|0.45773
05:59:19|0.45764
05:59:20|0.45767
05:59:22|0.45767
05:59:23|0.45767
05:59:24|0.45784
05:59:25|0.45763
05:59:25|0.45763
05:59:27|0.45763
05:59:28|0.45783
05:59:29|0.45783
05:59:30|0.45783
05:59:31|0.45783
05:59:32|0.45783
05:59:33|0.4574
05:59:34|0.4574
05:59:35|0.4574
05:59:36|0.4574
05:59:37|0.4574
05:59:38|0.4574
05:59:39|0.4574
05:59:40|0.4574
05:59:41|0.4574
05:59:42|0.4574
05:59:43|0.4574
05:59:44|0.4574
05:59:45|0.45731
05:59:46|0.45739
05:59:47|0.45739
05:59:48|0.45739
05:59:49|0.4573
05:59:50|0.4573
05:59:51|0.45707
05:59:52|0.45707
05:59:53|0.45707
05:59:54|0.45707
05:59:55|0.45736
05:59:56|0.4574
05:59:57|0.4574
05:59:58|0.4574
05:59:59|0.4574
06:00:00|0.4574
06:00:01|0.4574
06:00:02|0.45707
06:00:03|0.45707
06:00:04|0.45719
06:00:05|0.45707
06:00:07|0.45707
06:00:08|0.45707
06:00:09|0.45707
06:00:10|0.45707
06:00:11|0.45707
06:00:12|0.45707
06:00:13|0.45707
06:00:14|0.45686
06:00:14|0.45686
06:00:16|0.4568
06:00:17|0.4568
06:00:18|0.45679
06:00:19|0.45673
06:00:20|0.45673
06:00:21|0.45673
06:00:22|0.45682
06:00:23|0.4567
06:00:24|0.45666
06:00:25|0.45666
06:00:26|0.45662
06:00:27|0.45662
06:00:28|0.45666
06:00:29|0.45666
06:00:30|0.45669
06:00:31|0.45683
06:00:32|0.45683
06:00:33|0.45665
06:00:34|0.45665
06:00:35|0.45662
06:00:36|0.45662
06:00:37|0.45683
06:00:38|0.45683
06:00:39|0.45683
06:00:40|0.45683
06:00:41|0.45683
06:00:42|0.45672
06:00:43|0.45695
06:00:44|0.45695
06:00:45|0.45707
06:00:46|0.45743
06:00:47|0.45743
06:00:48|0.45743
06:00:49|0.45743
06:00:50|0.45743
06:00:51|0.45749
06:00:52|0.45749
06:00:53|0.45749
06:00:54|0.45749
06:00:55|0.45749
06:00:56|0.45749
06:00:57|0.45765
06:00:58|0.45783
06:00:59|0.45783
06:01:00|0.45784
06:01:01|0.45781
06:01:02|0.45781
06:01:03|0.45781
06:01:04|0.45839
06:01:05|0.45839
06:01:06|0.45822
06:01:07|0.4579
06:01:08|0.4579
06:01:10|0.4579
06:01:11|0.4579
06:01:12|0.45815
06:01:13|0.45815
06:01:14|0.45825
06:01:15|0.45825
06:01:16|0.45825
06:01:17|0.45825
06:01:19|0.45848
06:01:19|0.45848
06:01:20|0.45845
06:01:22|0.45845
06:01:23|0.45845
06:01:23|0.45845
06:01:24|0.4585
06:01:25|0.4585
06:01:27|0.4585
06:01:28|0.4585
06:01:28|0.4585
06:01:30|0.4585
06:01:31|0.45831
06:01:31|0.4585
06:01:32|0.4585
06:01:33|0.4585
06:01:35|0.45875
06:01:36|0.45875
06:01:37|0.45872
06:01:37|0.45872
06:01:39|0.45872
06:01:40|0.45872
06:01:41|0.45875
06:01:42|0.45875
06:01:43|0.45875
06:01:44|0.45875
06:01:45|0.459
06:01:46|0.45901
06:01:47|0.45901
06:01:48|0.45915
06:01:49|0.45915
06:01:50|0.45915
06:01:51|0.45915
06:01:52|0.45981
06:01:53|0.45981
06:01:54|0.45981
06:01:55|0.45955
06:01:56|0.45955
06:01:58|0.45955
06:01:58|0.45955
06:01:59|0.45957
06:02:00|0.45957
06:02:01|0.45957
06:02:02|0.45957
06:02:03|0.45957
06:02:04|0.45957
06:02:05|0.45961
06:02:06|0.45961
06:02:07|0.45961
06:02:08|0.45973
06:02:10|0.45973
06:02:11|0.45973
06:02:12|0.45973
06:02:13|0.45973
06:02:14|0.45973
06:02:15|0.4596
06:02:16|0.45936
06:02:17|0.45936
06:02:18|0.4592
06:02:19|0.4592
06:02:20|0.4592
06:02:21|0.4592
06:02:22|0.45938
06:02:23|0.45938
06:02:24|0.45938
06:02:25|0.45938
06:02:26|0.45938
06:02:27|0.45959
06:02:28|0.45959
06:02:29|0.45959
06:02:30|0.45965
06:02:31|0.45975
06:02:32|0.45975
06:02:33|0.4598
06:02:34|0.45973
06:02:35|0.45973
06:02:37|0.46
06:02:37|0.46
06:02:38|0.46
06:02:39|0.46
06:02:40|0.46004
06:02:41|0.46036
06:02:42|0.46014
06:02:43|0.46036
06:02:44|0.46036
06:02:45|0.4603
06:02:46|0.4603
06:02:47|0.46006
06:02:48|0.46006
06:02:49|0.46006
06:02:52|0.46006
06:02:52|0.46006
06:02:53|0.46014
06:02:54|0.46014
06:02:55|0.46014
06:02:56|0.46045
06:02:57|0.46045
06:02:58|0.46045
06:02:59|0.46054
06:03:00|0.4607
06:03:01|0.46077
06:03:02|0.46077
06:03:03|0.46075
06:03:04|0.46082
06:03:05|0.46082
06:03:06|0.46082
06:03:07|0.46076
06:03:08|0.46076
06:03:09|0.46076
06:03:11|0.46076
06:03:12|0.46076
06:03:13|0.4606
06:03:14|0.4606
06:03:15|0.4606
06:03:16|0.46061
06:03:17|0.46061
06:03:19|0.46061
06:03:20|0.46079
06:03:20|0.46079
06:03:22|0.46079
06:03:22|0.46079
06:03:23|0.46079
06:03:25|0.46079
06:03:25|0.46079
06:03:27|0.46079
06:03:27|0.46079
06:03:29|0.46079
06:03:30|0.46079
06:03:30|0.461
06:03:32|0.461
06:03:32|0.461
06:03:34|0.46104
06:03:35|0.46104
06:03:36|0.46082
06:03:37|0.46082
06:03:38|0.4609
06:03:39|0.4609
06:03:40|0.4609
06:03:41|0.4609
06:03:42|0.46086
06:03:43|0.46086
06:03:44|0.46086
06:03:45|0.46086
06:03:46|0.46086
06:03:47|0.46086
06:03:48|0.46105
06:03:49|0.46105
06:03:50|0.46104
06:03:51|0.46124
06:03:52|0.46124
06:03:53|0.46124
06:03:54|0.46124
06:03:55|0.46102
06:03:56|0.46102
06:03:57|0.46102
06:03:59|0.46086
06:03:59|0.46086
06:04:00|0.46086
06:04:01|0.46086
06:04:02|0.46086
06:04:04|0.46111
06:04:05|0.46111
06:04:05|0.46111
06:04:07|0.46124
06:04:07|0.46124
06:04:09|0.46124
06:04:09|0.46124
06:04:10|0.46124
06:04:12|0.46128
06:04:13|0.46104
06:04:14|0.4609
06:04:15|0.46103
06:04:16|0.46084
06:04:16|0.46103
06:04:18|0.46092
06:04:19|0.46092
06:04:20|0.46092
06:04:21|0.46085
06:04:22|0.46085
06:04:22|0.46085
06:04:24|0.46129
06:04:25|0.46129
06:04:26|0.46129
06:04:27|0.46129
06:04:27|0.46129
06:04:29|0.46129
06:04:30|0.46148
06:04:31|0.46148
06:04:32|0.46148
06:04:33|0.46155
06:04:34|0.46155
06:04:35|0.4614
06:04:36|0.4614
06:04:37|0.4614
06:04:38|0.4614
06:04:39|0.46124
06:04:40|0.46156
06:04:41|0.46156
06:04:42|0.46156
06:04:43|0.46156
06:04:44|0.46124
06:04:45|0.46125
06:04:46|0.46123
06:04:47|0.46115
06:04:48|0.46115
06:04:49|0.46128
06:04:50|0.46125
06:04:51|0.46125
06:04:52|0.46125
06:04:53|0.46125
06:04:54|0.46125
06:04:55|0.46125
06:04:56|0.46125
06:04:57|0.4615
06:04:58|0.4615
06:04:59|0.4615
06:05:00|0.46163
06:05:01|0.46163
06:05:02|0.46163
06:05:04|0.46169
06:05:04|0.46169
06:05:05|0.46169
06:05:06|0.46163
06:05:07|0.46163
06:05:08|0.46167
06:05:09|0.46167
06:05:10|0.46167
06:05:11|0.46149
06:05:13|0.46122
06:05:15|0.46122
06:05:15|0.46128
06:05:16|0.46128
06:05:17|0.46131
06:05:18|0.46131
06:05:20|0.46131
06:05:20|0.46131
06:05:22|0.46131
06:05:23|0.46131
06:05:24|0.46137
06:05:25|0.46137
06:05:26|0.46137
06:05:27|0.46163
06:05:28|0.46163
06:05:29|0.46163
06:05:30|0.46145
06:05:31|0.46123
06:05:32|0.46123
06:05:33|0.46143
06:05:33|0.46143
06:05:35|0.46122
06:05:36|0.46122
06:05:37|0.4606
06:05:38|0.46076
06:05:39|0.46076
06:05:40|0.46076
06:05:41|0.46068
06:05:42|0.46068
06:05:43|0.46068
06:05:44|0.46068
06:05:45|0.46068
06:05:46|0.46049
06:05:47|0.46042
06:05:48|0.46012
06:05:49|0.46012
06:05:50|0.46012
06:05:51|0.46012
06:05:52|0.46024
06:05:53|0.46033
06:05:54|0.46033
06:05:55|0.46033
06:05:56|0.46033
06:05:57|0.46033
06:05:58|0.46074
06:05:59|0.46028
06:06:00|0.46028
06:06:01|0.46028
06:06:02|0.46028
06:06:03|0.46028
06:06:04|0.46
06:06:05|0.45974
06:06:06|0.45988
06:06:07|0.45975
06:06:08|0.45996
06:06:09|0.45996
06:06:10|0.45952
06:06:11|0.45952
06:06:12|0.45952
06:06:13|0.45974
06:06:15|0.46019
06:06:16|0.46019
06:06:17|0.46031
06:06:18|0.4604
06:06:18|0.4604
06:06:19|0.46067
06:06:21|0.46067
06:06:21|0.46052
06:06:23|0.46052
06:06:24|0.46052
06:06:25|0.46052
06:06:26|0.46052
06:06:27|0.46052
06:06:28|0.46052
06:06:29|0.4604
06:06:30|0.4604
06:06:31|0.4604
06:06:32|0.45962
06:06:33|0.46039
06:06:34|0.46046
06:06:35|0.46043
06:06:36|0.46035
06:06:37|0.46035
06:06:38|0.46035
06:06:39|0.46035
06:06:40|0.46035
06:06:41|0.46035
06:06:42|0.46035
06:06:43|0.46035
06:06:44|0.46035
06:06:45|0.46035
06:06:46|0.46008
06:06:47|0.46015
06:06:48|0.46015
06:06:49|0.46015
06:06:50|0.46015
06:06:51|0.46015
06:06:52|0.46015
06:06:53|0.46035
06:06:54|0.46081
06:06:55|0.46081
06:06:56|0.461
06:06:57|0.461
06:06:58|0.461
06:06:59|0.46072
06:07:00|0.46072
06:07:01|0.46072
06:07:02|0.46072
06:07:03|0.46098
06:07:04|0.46102
06:07:05|0.46102
06:07:06|0.46102
06:07:07|0.46102
06:07:08|0.46098
06:07:09|0.46098
06:07:10|0.46098
06:07:11|0.46099
06:07:12|0.46099
06:07:13|0.46099
06:07:14|0.46099
06:07:15|0.46106
06:07:16|0.46106
06:07:18|0.46136
06:07:19|0.46136
06:07:20|0.46136
06:07:24|0.46136
06:07:25|0.46108
06:07:26|0.46126
06:07:27|0.46126
06:07:28|0.46126
06:07:29|0.46122
06:07:30|0.46122
06:07:31|0.46122
06:07:31|0.46122
06:07:33|0.46122
06:07:34|0.46122
06:07:35|0.46172
06:07:36|0.46148
06:07:37|0.46148
06:07:38|0.46148
06:07:38|0.46164
06:07:40|0.46164
06:07:41|0.46164
06:07:42|0.46152
06:07:43|0.46152
06:07:43|0.46152
06:07:45|0.46164
06:07:46|0.46172
06:07:47|0.46172
06:07:48|0.46195
06:07:49|0.46195
06:07:49|0.46195
06:07:51|0.46195
06:07:52|0.46191
06:07:53|0.46193
06:07:54|0.46193
06:07:55|0.46193
06:07:56|0.46193
06:07:57|0.46193
06:07:58|0.462
06:07:59|0.46217
06:08:00|0.46217
06:08:00|0.46217
06:08:02|0.46217
06:08:03|0.46217
06:08:04|0.46221
06:08:04|0.46221
06:08:06|0.46221
06:08:06|0.46221
06:08:08|0.46227
06:08:09|0.46227
06:08:10|0.46225
06:08:11|0.46225
06:08:12|0.46218
06:08:12|0.46218
06:08:14|0.46218
06:08:15|0.46218
06:08:16|0.46217
06:08:18|0.46217
06:08:18|0.46217
06:08:20|0.46218
06:08:20|0.46239
06:08:22|0.46239
06:08:22|0.46239
06:08:24|0.46239
06:08:25|0.46239
06:08:25|0.46244
06:08:27|0.46244
06:08:28|0.46244
06:08:29|0.46244
06:08:30|0.46244
06:08:31|0.46244
06:08:32|0.46244
06:08:33|0.4627
06:08:34|0.4627
06:08:35|0.46239
06:08:36|0.46239
06:08:37|0.46217
06:08:39|0.46217
06:08:39|0.46217
06:08:40|0.46138
06:08:41|0.46171
06:08:42|0.46124
06:08:43|0.46124
06:08:44|0.46124
06:08:45|0.46124
06:08:46|0.4616
06:08:47|0.4616
06:08:48|0.4616
06:08:49|0.4616
06:08:50|0.4616
06:08:51|0.4616
06:08:52|0.46132
06:08:53|0.46108
06:08:54|0.46108
06:08:55|0.46083
06:08:56|0.46097
06:08:57|0.4622
06:08:58|0.46161
06:08:59|0.46161
06:09:00|0.46161
06:09:01|0.46161
06:09:02|0.46164
06:09:03|0.46164
06:09:04|0.46164
06:09:05|0.46164
06:09:06|0.46153
06:09:07|0.46153
06:09:08|0.46153
06:09:09|0.46158
06:09:10|0.46158
06:09:11|0.46158
06:09:12|0.46158
06:09:13|0.46158
06:09:14|0.46158
06:09:15|0.46158
06:09:17|0.46158
06:09:18|0.46158
06:09:19|0.46158
06:09:20|0.46177
06:09:21|0.46177
06:09:22|0.46177
06:09:23|0.46177
06:09:24|0.46176
06:09:25|0.46176
06:09:26|0.46176
06:09:28|0.46176
06:09:28|0.46163
06:09:29|0.46163
06:09:31|0.46163
06:09:31|0.46163
06:09:33|0.46163
06:09:34|0.46163
06:09:35|0.46163
06:09:35|0.46173
06:09:36|0.46173
06:09:37|0.46189
06:09:39|0.46189
06:09:39|0.46189
06:09:41|0.46189
06:09:42|0.46156
06:09:43|0.46155
06:09:44|0.46155
06:09:44|0.46155
06:09:46|0.46155
06:09:46|0.46155
06:09:47|0.46155
06:09:49|0.46172
06:09:50|0.46172
06:09:50|0.46172
06:09:52|0.46172
06:09:52|0.46172
06:09:53|0.46172
06:09:54|0.46172
06:09:56|0.46172
06:09:56|0.46172
06:09:57|0.46172
06:09:59|0.46172
06:09:59|0.46172
06:10:00|0.46201
06:10:01|0.46206
06:10:03|0.46199
06:10:03|0.46177
06:10:05|0.46177
06:10:05|0.46173
06:10:07|0.4615
06:10:07|0.4615
06:10:08|0.4615
06:10:10|0.4617
06:10:10|0.4617
06:10:11|0.4617
06:10:12|0.46145
06:10:13|0.46145
06:10:14|0.46145
06:10:16|0.46145
06:10:16|0.4615
06:10:18|0.46162
06:10:19|0.46151
06:10:20|0.46151
06:10:22|0.46151
06:10:22|0.46151
06:10:23|0.46151
06:10:24|0.46151
06:10:25|0.46037
06:10:26|0.46013
06:10:27|0.46013
06:10:29|0.46013
06:10:29|0.46058
06:10:31|0.46058
06:10:31|0.46071
06:10:33|0.46071
06:10:33|0.46071
06:10:35|0.46079
06:10:36|0.46079
06:10:37|0.46079
06:10:38|0.46071
06:10:39|0.46071
06:10:39|0.46071
06:10:41|0.46071
06:10:42|0.46045
06:10:43|0.46045
06:10:44|0.46045
06:10:45|0.46045
06:10:46|0.46045
06:10:47|0.46067
06:10:48|0.46053
06:10:49|0.46053
06:10:50|0.4604
06:10:51|0.4604
06:10:52|0.4604
06:10:53|0.4604
06:10:54|0.4604
06:10:55|0.4604
06:10:56|0.4604
06:10:57|0.4604
06:10:58|0.4604
06:11:00|0.4604
06:11:00|0.46062
06:11:01|0.46062
06:11:02|0.46045
06:11:03|0.46045
06:11:05|0.46045
06:11:05|0.46074
06:11:06|0.46074
06:11:07|0.46074
06:11:08|0.46074
06:11:10|0.46074
06:11:10|0.46074
06:11:11|0.46074
06:11:12|0.46074
06:11:13|0.46074
06:11:15|0.46074
06:11:15|0.46074
06:11:17|0.46074
06:11:17|0.46074
06:11:19|0.46074
06:11:20|0.46063
06:11:21|0.46077
06:11:22|0.46077
06:11:23|0.46077
06:11:24|0.46077
06:11:25|0.46077
06:11:26|0.46077
06:11:27|0.46079
06:11:28|0.46079
06:11:29|0.46079
06:11:31|0.46079
06:11:31|0.46079
06:11:32|0.46064
06:11:33|0.46064
06:11:34|0.46064
06:11:35|0.46064
06:11:36|0.46086
06:11:37|0.46087
06:11:38|0.46087
06:11:39|0.46087
06:11:40|0.46087
06:11:41|0.46078
06:11:42|0.46079
06:11:43|0.46079
06:11:44|0.46079
06:11:45|0.46073
06:11:46|0.46073
06:11:48|0.46085
06:11:48|0.46085
06:11:49|0.46085
06:11:50|0.46085
06:11:51|0.46085
06:11:53|0.46089
06:11:53|0.46089
06:11:55|0.46089
06:11:56|0.46089
06:11:56|0.46089
06:11:58|0.46089
06:11:58|0.46089
06:11:59|0.46089
06:12:01|0.46089
06:12:01|0.46041
06:12:02|0.46049
06:12:03|0.46052
06:12:05|0.46063
06:12:06|0.46063
06:12:06|0.46065
06:12:08|0.46065
06:12:08|0.46065
06:12:09|0.46095
06:12:10|0.461
06:12:11|0.46101
06:12:12|0.4612
06:12:13|0.4612
06:12:14|0.4612
06:12:15|0.4612
06:12:16|0.4612
06:12:17|0.46108
06:12:18|0.46124
06:12:20|0.46124
06:12:21|0.46124
06:12:23|0.4612
06:12:24|0.4612
06:12:25|0.4612
06:12:26|0.4612
06:12:27|0.4614
06:12:29|0.4614
06:12:29|0.4614
06:12:30|0.4614
06:12:31|0.4614
06:12:32|0.46155
06:12:33|0.46155
06:12:34|0.46155
06:12:35|0.46155
06:12:36|0.46157
06:12:37|0.46158
06:12:38|0.46158
06:12:39|0.46146
06:12:41|0.46146
06:12:41|0.46146
06:12:42|0.4613
06:12:43|0.4613
06:12:44|0.4613
06:12:45|0.4612
06:12:46|0.4612
06:12:47|0.4612
06:12:48|0.4612
06:12:49|0.4612
06:12:50|0.4612
06:12:51|0.4612
06:12:52|0.46125
06:12:53|0.46125
06:12:54|0.46125
06:12:55|0.46125
06:12:56|0.46125
06:12:57|0.46125
06:12:58|0.46137
06:12:59|0.46137
06:13:00|0.46142
06:13:01|0.46142
06:13:02|0.46142
06:13:04|0.46158
06:13:04|0.46176
06:13:05|0.46176
06:13:06|0.46176
06:13:07|0.46182
06:13:09|0.46145
06:13:09|0.46143
06:13:10|0.46143
06:13:12|0.46143
06:13:13|0.46143
06:13:14|0.46143
06:13:14|0.46143
06:13:15|0.46143
06:13:16|0.46188
06:13:18|0.46188
06:13:18|0.46188
06:13:19|0.46188
06:13:21|0.46188
06:13:23|0.46188
06:13:23|0.46188
06:13:24|0.46152
06:13:25|0.46152
06:13:26|0.46152
06:13:27|0.46143
06:13:28|0.46143
06:13:30|0.46143
06:13:30|0.46143
06:13:32|0.46143
06:13:32|0.46115
06:13:34|0.46115
06:13:34|0.46102
06:13:36|0.46088
06:13:37|0.46088
06:13:37|0.46088
06:13:39|0.46088
06:13:39|0.46088
06:13:40|0.46075
06:13:42|0.46077
06:13:42|0.46062
06:13:43|0.46062
06:13:44|0.46062
06:13:45|0.46062
06:13:47|0.46062
06:13:47|0.46126
06:13:48|0.46126
06:13:50|0.46133
06:13:50|0.46138
06:13:51|0.4613
06:13:52|0.46137
06:13:54|0.46127
06:13:55|0.46127
06:13:55|0.46126
06:13:57|0.46126
06:13:57|0.46126
06:13:58|0.46126
06:13:59|0.46126
06:14:01|0.46136
06:14:01|0.46136
06:14:02|0.46136
06:14:04|0.46136
06:14:05|0.46137
06:14:05|0.46137
06:14:07|0.46137
06:14:07|0.46137
06:14:08|0.46137
06:14:10|0.46148
06:14:11|0.46148
06:14:11|0.46151
06:14:13|0.46151
06:14:14|0.46151
06:14:15|0.46174
06:14:16|0.46174
06:14:17|0.4614
06:14:18|0.4614
06:14:19|0.4614
06:14:20|0.46151
06:14:21|0.46151
06:14:22|0.46137
06:14:24|0.46155
06:14:24|0.46155
06:14:25|0.46155
06:14:26|0.46148
06:14:28|0.46148
06:14:28|0.46148
06:14:30|0.46148
06:14:30|0.46148
06:14:32|0.46167
06:14:32|0.46147
06:14:34|0.46127
06:14:35|0.46127
06:14:36|0.46127
06:14:37|0.46127
06:14:38|0.46126
06:14:39|0.46138
06:14:39|0.46138
06:14:40|0.46138
06:14:41|0.46138
06:14:42|0.46134
06:14:43|0.46136
06:14:45|0.46136
06:14:46|0.46136
06:14:47|0.46136
06:14:47|0.46136
06:14:48|0.46127
06:14:49|0.46127
06:14:50|0.46144
06:14:51|0.46144
06:14:53|0.46144
06:14:53|0.46144
06:14:54|0.46144
06:14:55|0.46144
06:14:57|0.46144
06:14:58|0.46144
06:14:58|0.46135
06:15:00|0.46143
06:15:01|0.46143
06:15:01|0.46161
06:15:03|0.46161
06:15:03|0.46161
06:15:04|0.46161
06:15:06|0.46161
06:15:07|0.4618
06:15:08|0.4618
06:15:09|0.46203
06:15:10|0.462
06:15:11|0.462
06:15:12|0.462
06:15:13|0.462
06:15:14|0.46172
06:15:15|0.46172
06:15:16|0.46195
06:15:17|0.4617
06:15:18|0.4617
06:15:19|0.4617
06:15:20|0.4617
06:15:21|0.46159
06:15:22|0.46159
06:15:23|0.46159
06:15:25|0.46159
06:15:25|0.46176
06:15:27|0.46176
06:15:27|0.46176
06:15:29|0.46176
06:15:30|0.46168
06:15:31|0.46168
06:15:32|0.46168
06:15:34|0.46152
06:15:35|0.46135
06:15:36|0.46145
06:15:37|0.46145
06:15:38|0.46127
06:15:39|0.46127
06:15:40|0.46127
06:15:41|0.46127
06:15:42|0.46126
06:15:43|0.46135
06:15:44|0.46131
06:15:45|0.4614
06:15:46|0.46168
06:15:47|0.46168
06:15:48|0.46168
06:15:49|0.46145
06:15:50|0.46145
06:15:51|0.46145
06:15:52|0.46145
06:15:54|0.46145
06:15:54|0.46145
06:15:55|0.46145
06:15:57|0.46145
06:15:57|0.46145
06:15:58|0.46145
06:15:59|0.46145
06:16:00|0.46145
06:16:02|0.46145
06:16:02|0.46145
06:16:03|0.46145
06:16:04|0.46145
06:16:05|0.46174
06:16:07|0.46174
06:16:07|0.46174
06:16:08|0.46174
06:16:09|0.4617
06:16:10|0.4617
06:16:12|0.4617
06:16:12|0.4617
06:16:13|0.46146
06:16:14|0.46146
06:16:15|0.46146
06:16:17|0.46146
06:16:17|0.46146
06:16:18|0.46146
06:16:19|0.46146
06:16:20|0.46146
06:16:21|0.46146
06:16:22|0.46146
06:16:24|0.46146
06:16:25|0.46146
06:16:26|0.46173
06:16:27|0.46126
06:16:28|0.4613
06:16:29|0.46126
06:16:30|0.46126
06:16:31|0.4613
06:16:32|0.4613
06:16:33|0.4613
06:16:34|0.4613
06:16:35|0.4613
06:16:36|0.4613
06:16:37|0.4613
06:16:38|0.4613
06:16:39|0.4613
06:16:40|0.4613
06:16:41|0.4613
06:16:42|0.46126
06:16:43|0.46126
06:16:44|0.46126
06:16:45|0.4613
06:16:46|0.4613
06:16:47|0.4613
06:16:48|0.4613
06:16:49|0.4613
06:16:50|0.4613
06:16:51|0.4613
06:16:52|0.4613
06:16:54|0.4612
06:16:55|0.46109
06:16:56|0.46109
06:16:57|0.46109
06:16:57|0.4612
06:16:59|0.4612
06:16:59|0.4612
06:17:01|0.4612
06:17:02|0.461
06:17:02|0.461
06:17:04|0.461
06:17:05|0.461
06:17:06|0.461
06:17:07|0.461
06:17:07|0.461
06:17:09|0.461
06:17:10|0.4608
06:17:10|0.4608
06:17:12|0.4608
06:17:13|0.4608
06:17:14|0.4608
06:17:15|0.4608
06:17:16|0.46099
06:17:17|0.46104
06:17:18|0.46104
06:17:19|0.46085
06:17:20|0.46085
06:17:21|0.46085
06:17:22|0.46085
06:17:23|0.46085
06:17:24|0.46085
06:17:26|0.46105
06:17:27|0.46105
06:17:28|0.46165
06:17:29|0.46165
06:17:31|0.46165
06:17:31|0.46156
06:17:33|0.46158
06:17:34|0.46158
06:17:35|0.46158
06:17:36|0.46159
06:17:37|0.4614
06:17:38|0.4614
06:17:39|0.4614
06:17:39|0.4614
06:17:40|0.4614
06:17:41|0.4614
06:17:42|0.46131
06:17:43|0.46131
06:17:45|0.46131
06:17:45|0.46131
06:17:47|0.46131
06:17:48|0.46131
06:17:49|0.46131
06:17:50|0.46131
06:17:51|0.46131
06:17:51|0.46131
06:17:52|0.46131
06:17:54|0.46131
06:17:54|0.46131
06:17:55|0.46131
06:17:56|0.46183
06:17:58|0.46183
06:17:58|0.46183
06:18:00|0.46183
06:18:00|0.46186
06:18:01|0.46186
06:18:03|0.46213
06:18:04|0.46213
06:18:04|0.46213
06:18:05|0.46134
06:18:06|0.46134
06:18:07|0.46134
06:18:08|0.46156
06:18:09|0.46156
06:18:10|0.46156
06:18:12|0.46156
06:18:13|0.46139
06:18:13|0.46139
06:18:15|0.46139
06:18:16|0.46139
06:18:16|0.46131
06:18:18|0.46118
06:18:18|0.46093
06:18:19|0.46085
06:18:21|0.46086
06:18:21|0.46086
06:18:23|0.46086
06:18:24|0.46086
06:18:24|0.46086
06:18:26|0.46086
06:18:27|0.46086
06:18:28|0.46086
06:18:30|0.46086
06:18:31|0.46091
06:18:32|0.46117
06:18:33|0.46117
06:18:34|0.46127
06:18:35|0.46127
06:18:36|0.46127
06:18:37|0.46127
06:18:38|0.46127
06:18:39|0.46086
06:18:40|0.46086
06:18:41|0.46086
06:18:42|0.461
06:18:43|0.461
06:18:44|0.461
06:18:45|0.461
06:18:46|0.461
06:18:47|0.461
06:18:48|0.461
06:18:49|0.461
06:18:50|0.46082
06:18:51|0.46082
06:18:52|0.46085
06:18:53|0.46085
06:18:54|0.46085
06:18:55|0.46085
06:18:56|0.46084
06:18:57|0.461
06:18:58|0.461
06:18:59|0.46119
06:19:00|0.46121
06:19:01|0.46121
06:19:02|0.461
06:19:03|0.461
06:19:04|0.461
06:19:05|0.461
06:19:06|0.46075
06:19:07|0.46142
06:19:08|0.46132
06:19:09|0.46132
06:19:10|0.46132
06:19:11|0.46132
06:19:12|0.46117
06:19:13|0.46117
06:19:14|0.46117
06:19:15|0.46117
06:19:16|0.46117
06:19:17|0.46117
06:19:18|0.46145
06:19:19|0.46146
06:19:20|0.46174
06:19:21|0.46174
06:19:22|0.46174
06:19:23|0.46152
06:19:24|0.46152
06:19:25|0.46152
06:19:26|0.46119
06:19:27|0.46151
06:19:28|0.46151
06:19:30|0.4615
06:19:30|0.4615
06:19:32|0.4615
06:19:32|0.46148
06:19:34|0.46148
06:19:34|0.46148
06:19:36|0.46134
06:19:37|0.46134
06:19:38|0.46134
06:19:39|0.46134
06:19:40|0.46134
06:19:41|0.46134
06:19:42|0.46121
06:19:43|0.46121
06:19:44|0.46121
06:19:45|0.46118
06:19:46|0.46118
06:19:47|0.46118
06:19:48|0.46149
06:19:49|0.46151
06:19:50|0.46204
06:19:51|0.46204
06:19:52|0.46176
06:19:53|0.46126
06:19:54|0.46231
06:19:55|0.46212
06:19:56|0.46212
06:19:56|0.46241
06:19:58|0.46241
06:19:58|0.46241
06:20:00|0.46241
06:20:01|0.46241
06:20:02|0.46229
06:20:03|0.46241
06:20:04|0.46241
06:20:05|0.46208
06:20:06|0.46208
06:20:07|0.46208
06:20:08|0.46208
06:20:09|0.46195
06:20:10|0.46153
06:20:11|0.46153
06:20:12|0.46154
06:20:13|0.46154
06:20:14|0.46154
06:20:15|0.46154
06:20:16|0.46167
06:20:17|0.46167
06:20:18|0.46169
06:20:19|0.46145
06:20:20|0.46164
06:20:21|0.46159
06:20:22|0.46159
06:20:23|0.46159
06:20:24|0.46159
06:20:25|0.46159
06:20:26|0.46159
06:20:27|0.46159
06:20:28|0.46159
06:20:30|0.46181
06:20:31|0.46209
06:20:33|0.46221
06:20:33|0.46185
06:20:34|0.46185
06:20:36|0.46177
06:20:36|0.46177
06:20:37|0.46177
06:20:38|0.46177
06:20:39|0.46177
06:20:41|0.46199
06:20:41|0.46199
06:20:43|0.46199
06:20:44|0.46199
06:20:45|0.46199
06:20:46|0.46199
06:20:47|0.46199
06:20:48|0.46187
06:20:49|0.46189
06:20:50|0.46189
06:20:51|0.46189
06:20:52|0.46189
06:20:53|0.46189
06:20:54|0.46212
06:20:55|0.46227
06:20:56|0.46227
06:20:57|0.46227
06:20:58|0.46227
06:20:59|0.46227
06:21:00|0.46227
06:21:02|0.4623
06:21:02|0.4623
06:21:03|0.46233
06:21:04|0.46233
06:21:05|0.46233
06:21:06|0.46233
06:21:07|0.46244
06:21:08|0.46244
06:21:09|0.46244
06:21:10|0.46256
06:21:11|0.46247
06:21:12|0.46231
06:21:13|0.46158
06:21:14|0.46158
06:21:15|0.46158
06:21:16|0.46149
06:21:17|0.46143
06:21:18|0.46199
06:21:19|0.46148
06:21:20|0.4613
06:21:23|0.4613
06:21:23|0.4613
06:21:24|0.4613
06:21:25|0.4613
06:21:26|0.4613
06:21:27|0.46191
06:21:29|0.46191
06:21:30|0.46191
06:21:31|0.46213
06:21:32|0.46259
06:21:33|0.46259
06:21:34|0.46259
06:21:35|0.4627
06:21:36|0.4627
06:21:37|0.4627
06:21:39|0.46277
06:21:39|0.46303
06:21:41|0.46303
06:21:42|0.46272
06:21:43|0.46272
06:21:44|0.46272
06:21:45|0.46298
06:21:46|0.46298
06:21:47|0.46312
06:21:48|0.46312
06:21:49|0.46306
06:21:49|0.46288
06:21:51|0.46288
06:21:51|0.46288
06:21:53|0.46288
06:21:54|0.46288
06:21:55|0.46288
06:21:56|0.46288
06:21:57|0.46288
06:21:58|0.46288
06:21:59|0.46288
06:22:00|0.46295
06:22:00|0.46291
06:22:01|0.46291
06:22:02|0.46214
06:22:04|0.46217
06:22:05|0.46217
06:22:06|0.46255
06:22:07|0.46255
06:22:08|0.46255
06:22:09|0.46251
06:22:10|0.46251
06:22:10|0.46251
06:22:12|0.46251
06:22:13|0.46251
06:22:14|0.46257
06:22:15|0.46272
06:22:16|0.46272
06:22:17|0.46272
06:22:18|0.46272
06:22:19|0.46303
06:22:19|0.46303
06:22:21|0.46303
06:22:22|0.46303
06:22:23|0.46303
06:22:24|0.46303
06:22:25|0.46303
06:22:26|0.46291
06:22:27|0.46291
06:22:28|0.46291
06:22:29|0.46291
06:22:30|0.46287
06:22:31|0.46287
06:22:33|0.46287
06:22:34|0.46287
06:22:34|0.46287
06:22:35|0.46287
06:22:36|0.46287
06:22:37|0.46287
06:22:38|0.46313
06:22:39|0.46313
06:22:40|0.46313
06:22:41|0.46313
06:22:42|0.46313
06:22:43|0.46325
06:22:45|0.46325
06:22:46|0.46325
06:22:47|0.46369
06:22:48|0.46366
06:22:49|0.46382
06:22:50|0.46382
06:22:51|0.46412
06:22:52|0.46463
06:22:53|0.46412
06:22:54|0.46412
06:22:55|0.46355
06:22:56|0.46372
06:22:57|0.46384
06:22:58|0.46384
06:22:59|0.46384
06:23:00|0.46384
06:23:01|0.46415
06:23:02|0.46395
06:23:03|0.46395
06:23:04|0.46395
06:23:05|0.46395
06:23:06|0.46394
06:23:07|0.46394
06:23:08|0.46381
06:23:09|0.46381
06:23:10|0.46386
06:23:11|0.46386
06:23:12|0.46434
06:23:13|0.46448
06:23:14|0.46448
06:23:15|0.46448
06:23:17|0.46445
06:23:17|0.46445
06:23:18|0.46462
06:23:20|0.46459
06:23:20|0.46459
06:23:21|0.46459
06:23:22|0.46462
06:23:23|0.46462
06:23:24|0.4648
06:23:25|0.4648
06:23:27|0.4648
06:23:27|0.46459
06:23:28|0.46459
06:23:29|0.46453
06:23:31|0.46445
06:23:32|0.46445
06:23:33|0.46432
06:23:34|0.46427
06:23:35|0.46427
06:23:36|0.46427
06:23:36|0.46377
06:23:38|0.46388
06:23:39|0.46388
06:23:40|0.46388
06:23:41|0.46388
06:23:42|0.46432
06:23:43|0.46432
06:23:44|0.46432
06:23:45|0.46432
06:23:46|0.46404
06:23:47|0.46404
06:23:48|0.46404
06:23:49|0.46404
06:23:50|0.46416
06:23:51|0.46416
06:23:52|0.46416
06:23:53|0.46416
06:23:54|0.46416
06:23:55|0.46433
06:23:56|0.46433
06:23:57|0.46452
06:23:58|0.46452
06:23:59|0.46452
06:24:00|0.46453
06:24:01|0.46474
06:24:02|0.46474
06:24:03|0.46475
06:24:04|0.46451
06:24:05|0.46453
06:24:06|0.46466
06:24:07|0.46466
06:24:08|0.46451
06:24:09|0.46429
06:24:10|0.46429
06:24:11|0.46429
06:24:12|0.46442
06:24:13|0.46442
06:24:14|0.46442
06:24:15|0.46442
06:24:16|0.46442
06:24:17|0.46451
06:24:18|0.46451
06:24:19|0.46453
06:24:20|0.46453
06:24:21|0.46453
06:24:22|0.46453
06:24:23|0.46453
06:24:24|0.46466
06:24:25|0.46498
06:24:27|0.46498
06:24:27|0.46498
06:24:28|0.46498
06:24:29|0.46498
06:24:30|0.46498
06:24:31|0.46481
06:24:33|0.46481
06:24:33|0.46481
06:24:35|0.46473
06:24:36|0.4649
06:24:37|0.4649
06:24:38|0.46493
06:24:39|0.46493
06:24:39|0.46493
06:24:41|0.46482
06:24:42|0.46482
06:24:42|0.46482
06:24:44|0.46492
06:24:45|0.46492
06:24:46|0.46492
06:24:47|0.46481
06:24:49|0.46493
06:24:49|0.46493
06:24:50|0.46493
06:24:51|0.46491
06:24:52|0.46491
06:24:53|0.46491
06:24:54|0.46491
06:24:55|0.46491
06:24:56|0.46491
06:24:57|0.46491
06:24:58|0.46486
06:24:59|0.46486
06:25:00|0.46488
06:25:01|0.46493
06:25:02|0.46493
06:25:03|0.46493
06:25:04|0.46481
06:25:05|0.46481
06:25:06|0.46481
06:25:07|0.46481
06:25:08|0.46481
06:25:09|0.46494
06:25:10|0.46494
06:25:11|0.46501
06:25:12|0.46518
06:25:13|0.46524
06:25:14|0.46524
06:25:16|0.46515
06:25:16|0.46503
06:25:17|0.46503
06:25:18|0.46528
06:25:19|0.46528
06:25:20|0.46528
06:25:21|0.46528
06:25:22|0.46528
06:25:23|0.46497
06:25:24|0.46497
06:25:25|0.46513
06:25:26|0.46513
06:25:27|0.46513
06:25:29|0.46513
06:25:29|0.46506
06:25:30|0.465
06:25:31|0.465
06:25:33|0.465
06:25:33|0.465
06:25:35|0.465
06:25:36|0.46476
06:25:37|0.46501
06:25:39|0.46502
06:25:39|0.46502
06:25:40|0.4655
06:25:41|0.4655
06:25:43|0.4655
06:25:43|0.4655
06:25:44|0.4655
06:25:45|0.4655
06:25:46|0.4655
06:25:48|0.4655
06:25:49|0.4655
06:25:50|0.4655
06:25:51|0.4655
06:25:52|0.46548
06:25:53|0.4655
06:25:54|0.4655
06:25:56|0.4655
06:25:56|0.4655
06:25:58|0.4655
06:25:59|0.4655
06:25:59|0.4655
06:26:00|0.4655
06:26:01|0.4655
06:26:02|0.46549
06:26:04|0.46549
06:26:04|0.46549
06:26:06|0.46548
06:26:06|0.46549
06:26:07|0.46549
06:26:09|0.46549
06:26:09|0.46549
06:26:10|0.46548
06:26:12|0.46543
06:26:13|0.46543
06:26:14|0.46543
06:26:14|0.46543
06:26:15|0.46542
06:26:16|0.46542
06:26:17|0.46549
06:26:19|0.46549
06:26:19|0.46549
06:26:21|0.46549
06:26:21|0.46549
06:26:22|0.46549
06:26:23|0.46549
06:26:25|0.46549
06:26:25|0.46549
06:26:26|0.46549
06:26:27|0.46549
06:26:28|0.46549
06:26:30|0.46549
06:26:31|0.46549
06:26:31|0.46549
06:26:32|0.46549
06:26:34|0.46548
06:26:35|0.46548
06:26:36|0.46548
06:26:38|0.46548
06:26:38|0.46549
06:26:39|0.46535
06:26:40|0.46535
06:26:41|0.46535
06:26:42|0.46541
06:26:43|0.46541
06:26:44|0.46541
06:26:45|0.46541
06:26:46|0.46541
06:26:47|0.46542
06:26:48|0.46542
06:26:49|0.46542
06:26:51|0.46547
06:26:52|0.46547
06:26:53|0.46547
06:26:54|0.4655
06:26:55|0.4655
06:26:56|0.4655
06:26:57|0.4655
06:26:58|0.4655
06:26:59|0.4655
06:27:00|0.46542
06:27:01|0.46553
06:27:02|0.46559
06:27:03|0.46559
06:27:04|0.46559
06:27:05|0.46559
06:27:06|0.46546
06:27:07|0.46546
06:27:08|0.46546
06:27:09|0.46559
06:27:10|0.46559
06:27:11|0.46559
06:27:12|0.46559
06:27:13|0.46559
06:27:14|0.46559
06:27:15|0.46559
06:27:16|0.46551
06:27:17|0.46546
06:27:18|0.46546
06:27:19|0.46498
06:27:20|0.46514
06:27:21|0.46533
06:27:22|0.46533
06:27:23|0.46533
06:27:24|0.46533
06:27:25|0.46466
06:27:26|0.46447
06:27:27|0.46448
06:27:28|0.46471
06:27:30|0.46463
06:27:31|0.46463
06:27:31|0.46463
06:27:32|0.46463
06:27:34|0.46463
06:27:35|0.46473
06:27:36|0.46463
06:27:38|0.46463
06:27:38|0.46463
06:27:39|0.46463
06:27:40|0.46493
06:27:42|0.46493
06:27:42|0.46493
06:27:44|0.46543
06:27:44|0.46543
06:27:46|0.46543
06:27:47|0.46543
06:27:48|0.46532
06:27:49|0.46547
06:27:50|0.46545
06:27:51|0.46545
06:27:52|0.46545
06:27:53|0.46545
06:27:54|0.46545
06:27:55|0.46537
06:27:56|0.4654
06:27:57|0.4654
06:27:58|0.46548
06:27:58|0.46548
06:28:00|0.46551
06:28:01|0.46582
06:28:02|0.46564
06:28:03|0.466
06:28:03|0.46627
06:28:05|0.46627
06:28:06|0.46627
06:28:06|0.46626
06:28:08|0.46614
06:28:09|0.46614
06:28:10|0.46614
06:28:11|0.46614
06:28:12|0.46614
06:28:13|0.46597
06:28:14|0.46621
06:28:15|0.46621
06:28:16|0.46621
06:28:17|0.46597
06:28:18|0.46597
06:28:19|0.46597
06:28:20|0.46597
06:28:21|0.46597
06:28:22|0.46615
06:28:23|0.46615
06:28:25|0.46627
06:28:25|0.46627
06:28:26|0.46627
06:28:27|0.46621
06:28:28|0.46627
06:28:29|0.46628
06:28:30|0.46599
06:28:31|0.46599
06:28:32|0.46628
06:28:33|0.46628
06:28:34|0.46628
06:28:35|0.46628
06:28:37|0.46628
06:28:38|0.46629
06:28:39|0.46638
06:28:40|0.46643
06:28:42|0.46643
06:28:42|0.46648
06:28:43|0.46754
06:28:44|0.46754
06:28:46|0.46754
06:28:47|0.46769
06:28:47|0.46769
06:28:49|0.46783
06:28:49|0.46778
06:28:50|0.46773
06:28:51|0.46773
06:28:52|0.46773
06:28:53|0.46798
06:28:55|0.46765
06:28:56|0.46765
06:28:57|0.46765
06:28:58|0.46782
06:28:58|0.46795
06:29:00|0.46795
06:29:00|0.46798
06:29:01|0.46783
06:29:03|0.46799
06:29:03|0.46799
06:29:04|0.46799
06:29:05|0.46773
06:29:07|0.46773
06:29:07|0.46744
06:29:08|0.46739
06:29:09|0.46769
06:29:10|0.46768
06:29:11|0.46768
06:29:12|0.46768
06:29:14|0.46768
06:29:15|0.46768
06:29:16|0.468
06:29:17|0.46789
06:29:18|0.46786
06:29:18|0.46786
06:29:20|0.46786
06:29:21|0.46786
06:29:22|0.46799
06:29:23|0.468
06:29:24|0.468
06:29:25|0.46832
06:29:26|0.46832
06:29:28|0.46832
06:29:28|0.46832
06:29:29|0.468
06:29:30|0.468
06:29:31|0.46801
06:29:32|0.46789
06:29:33|0.46791
06:29:34|0.46774
06:29:35|0.46774
06:29:37|0.46782
06:29:38|0.46782
06:29:39|0.46794
06:29:40|0.46811
06:29:41|0.46811
06:29:42|0.46811
06:29:43|0.46829
06:29:45|0.46829
06:29:45|0.46829
06:29:46|0.46829
06:29:47|0.46829
06:29:48|0.46831
06:29:49|0.46866
06:29:50|0.46855
06:29:52|0.46845
06:29:53|0.46829
06:29:53|0.46808
06:29:54|0.46808
06:29:56|0.46808
06:29:56|0.46808
06:29:57|0.4677
06:29:59|0.4677
06:30:00|0.46796
06:30:00|0.46796
06:30:02|0.46811
06:30:03|0.46811
06:30:04|0.46823
06:30:04|0.46823
06:30:05|0.46838
06:30:06|0.46855
06:30:08|0.46855
06:30:09|0.46855
06:30:10|0.46855
06:30:10|0.46855
06:30:12|0.46889
06:30:12|0.46889
06:30:14|0.46843
06:30:15|0.46831
06:30:15|0.46833
06:30:17|0.46813
06:30:18|0.46828
06:30:19|0.46828
06:30:19|0.46804
06:30:21|0.46804
06:30:22|0.46779
06:30:23|0.46784
06:30:24|0.46784
06:30:25|0.46767
06:30:26|0.46769
06:30:27|0.4677
06:30:28|0.4677
06:30:29|0.4677
06:30:30|0.4677
06:30:31|0.4677
06:30:32|0.46782
06:30:33|0.46745
06:30:33|0.46745
06:30:35|0.46745
06:30:36|0.46744
06:30:37|0.46759
06:30:38|0.46765
06:30:39|0.46765
06:30:40|0.46765
06:30:41|0.46765
06:30:42|0.4675
06:30:43|0.4675
06:30:44|0.4675
06:30:45|0.4675
06:30:46|0.4675
06:30:48|0.4675
06:30:49|0.4679
06:30:49|0.46786
06:30:51|0.46786
06:30:52|0.46768
06:30:53|0.46768
06:30:54|0.46764
06:30:55|0.46764
06:30:56|0.46764
06:30:57|0.46764
06:31:01|0.46764
06:31:02|0.4675
06:31:03|0.46735
06:31:04|0.46735
06:31:05|0.46738
06:31:06|0.46738
06:31:07|0.46738
06:31:08|0.46738
06:31:09|0.46738
06:31:10|0.46738
06:31:11|0.46738
06:31:12|0.46738
06:31:13|0.46738
06:31:14|0.46731
06:31:15|0.46731
06:31:16|0.46701
06:31:17|0.46701
06:31:18|0.4673
06:31:19|0.46724
06:31:20|0.46724
06:31:21|0.46718
06:31:22|0.46718
06:31:23|0.46718
06:31:24|0.4675
06:31:25|0.46777
06:31:26|0.46783
06:31:27|0.46783
06:31:28|0.46783
06:31:29|0.46768
06:31:30|0.46764
06:31:31|0.46764
06:31:32|0.46765
06:31:33|0.46765
06:31:34|0.46765
06:31:35|0.46765
06:31:36|0.46765
06:31:37|0.46765
06:31:38|0.4678
06:31:39|0.46829
06:31:41|0.46812
06:31:42|0.46841
06:31:43|0.46842
06:31:44|0.46842
06:31:44|0.46842
06:31:45|0.46854
06:31:46|0.4686
06:31:47|0.46845
06:31:49|0.46836
06:31:50|0.46836
06:31:50|0.46796
06:31:52|0.46792
06:31:53|0.46792
06:31:53|0.46792
06:31:55|0.46826
06:31:55|0.46826
06:31:56|0.46826
06:31:58|0.46826
06:31:59|0.46826
06:31:59|0.4669
06:32:00|0.46681
06:32:02|0.46681
06:32:03|0.46695
06:32:03|0.46695
06:32:04|0.46708
06:32:05|0.46755
06:32:07|0.46709
06:32:07|0.46709
06:32:09|0.46709
06:32:10|0.46697
06:32:10|0.46728
06:32:11|0.46731
06:32:12|0.46731
06:32:13|0.46731
06:32:15|0.46732
06:32:16|0.46732
06:32:16|0.46732
06:32:17|0.46732
06:32:19|0.46733
06:32:19|0.46733
06:32:20|0.46733
06:32:21|0.46719
06:32:23|0.46722
06:32:23|0.46722
06:32:24|0.46722
06:32:25|0.46722
06:32:26|0.46722
06:32:27|0.4673
06:32:28|0.4673
06:32:30|0.4673
06:32:30|0.4673
06:32:31|0.46731
06:32:33|0.46731
06:32:33|0.46703
06:32:34|0.46703
06:32:35|0.46703
06:32:36|0.46703
06:32:37|0.46703
06:32:38|0.46752
06:32:40|0.4678
06:32:41|0.46691
06:32:42|0.46691
06:32:44|0.46691
06:32:45|0.46691
06:32:46|0.46691
06:32:47|0.46691
06:32:48|0.46691
06:32:49|0.46773
06:32:50|0.46773
06:32:51|0.46766
06:32:52|0.46777
06:32:53|0.46792
06:32:54|0.46747
06:32:55|0.46747
06:32:56|0.46747
06:32:57|0.46747
06:32:58|0.46765
06:32:59|0.46765
06:33:00|0.46766
06:33:01|0.46765
06:33:02|0.46765
06:33:03|0.46765
06:33:04|0.46765
06:33:06|0.46765
06:33:06|0.46805
06:33:07|0.46838
06:33:08|0.46828
06:33:09|0.46828
06:33:11|0.46837
06:33:11|0.46845
06:33:12|0.46845
06:33:13|0.46845
06:33:14|0.46797
06:33:15|0.46807
06:33:16|0.46807
06:33:17|0.46807
06:33:18|0.4683
06:33:19|0.4683
06:33:20|0.46799
06:33:21|0.46799
06:33:22|0.46799
06:33:23|0.46799
06:33:24|0.46799
06:33:26|0.46802
06:33:26|0.46802
06:33:27|0.46821
06:33:28|0.46802
06:33:29|0.46802
06:33:30|0.46802
06:33:31|0.46802
06:33:32|0.46802
06:33:33|0.46842
06:33:34|0.46842
06:33:35|0.46841
06:33:36|0.46841
06:33:37|0.46812
06:33:38|0.46812
06:33:39|0.46812
06:33:41|0.46812
06:33:42|0.46812
06:33:43|0.46812
06:33:44|0.46807
06:33:45|0.46807
06:33:46|0.46807
06:33:47|0.46801
06:33:49|0.46806
06:33:50|0.46806
06:33:51|0.46806
06:33:51|0.46806
06:33:53|0.4679
06:33:53|0.4679
06:33:54|0.46776
06:33:56|0.46775
06:33:57|0.46823
06:33:57|0.46822
06:33:59|0.46836
06:34:00|0.46836
06:34:00|0.46791
06:34:02|0.46825
06:34:03|0.46825
06:34:03|0.46839
06:34:05|0.46839
06:34:05|0.46839
06:34:06|0.46839
06:34:07|0.4681
06:34:08|0.4681
06:34:10|0.4681
06:34:10|0.4681
06:34:11|0.4681
06:34:13|0.4681
06:34:14|0.46811
06:34:14|0.46811
06:34:16|0.46811
06:34:17|0.46811
06:34:17|0.46811
06:34:18|0.46811
06:34:19|0.46811
06:34:20|0.46811
06:34:21|0.46771
06:34:23|0.46771
06:34:23|0.46771
06:34:25|0.46771
06:34:26|0.46771
06:34:26|0.46786
06:34:27|0.46786
06:34:28|0.46787
06:34:29|0.46797
06:34:30|0.46797
06:34:31|0.46815
06:34:33|0.46825
06:34:33|0.46825
06:34:34|0.468
06:34:35|0.468
06:34:37|0.468
06:34:38|0.46801
06:34:39|0.46801
06:34:40|0.46793
06:34:41|0.46784
06:34:42|0.46784
06:34:43|0.468
06:34:44|0.46793
06:34:45|0.46793
06:34:46|0.4679
06:34:47|0.4679
06:34:48|0.46781
06:34:49|0.46781
06:34:50|0.46783
06:34:52|0.46783
06:34:53|0.46817
06:34:54|0.46812
06:34:55|0.46812
06:34:55|0.46812
06:34:57|0.46779
06:34:58|0.46779
06:34:59|0.46779
06:35:00|0.46779
06:35:01|0.46811
06:35:02|0.46811
06:35:03|0.468
06:35:04|0.46812
06:35:05|0.46812
06:35:06|0.46812
06:35:07|0.46812
06:35:08|0.46812
06:35:09|0.46812
06:35:10|0.46812
06:35:11|0.46815
06:35:12|0.46813
06:35:13|0.46785
06:35:14|0.46802
06:35:15|0.46831
06:35:16|0.46815
06:35:17|0.46812
06:35:18|0.46812
06:35:19|0.46812
06:35:20|0.46831
06:35:21|0.46831
06:35:22|0.46864
06:35:23|0.46864
06:35:24|0.46864
06:35:25|0.46864
06:35:26|0.46864
06:35:27|0.46864
06:35:28|0.46871
06:35:29|0.46871
06:35:30|0.46871
06:35:31|0.46868
06:35:32|0.46868
06:35:33|0.46868
06:35:34|0.46868
06:35:35|0.46854
06:35:36|0.46834
06:35:37|0.46834
06:35:38|0.46834
06:35:39|0.46834
06:35:40|0.46834
06:35:41|0.46834
06:35:42|0.46834
06:35:43|0.46834
06:35:45|0.46818
06:35:45|0.46809
06:35:46|0.46809
06:35:47|0.46791
06:35:48|0.46798
06:35:49|0.46798
06:35:51|0.46798
06:35:51|0.46845
06:35:53|0.46845
06:35:54|0.46845
06:35:55|0.46845
06:35:56|0.46857
06:35:57|0.46857
06:35:58|0.46857
06:35:59|0.46868
06:36:00|0.46878
06:36:01|0.46878
06:36:02|0.46861
06:36:03|0.46888
06:36:04|0.46888
06:36:04|0.46888
06:36:06|0.46894
06:36:07|0.46894
06:36:08|0.46894
06:36:09|0.469
06:36:09|0.469
06:36:11|0.4691
06:36:11|0.4691
06:36:13|0.46946
06:36:13|0.46924
06:36:15|0.46947
06:36:16|0.4694
06:36:17|0.4694
06:36:18|0.4694
06:36:19|0.46972
06:36:20|0.46971
06:36:21|0.46971
06:36:22|0.46971
06:36:23|0.46971
06:36:24|0.4695
06:36:25|0.46962
06:36:26|0.4697
06:36:27|0.4697
06:36:28|0.46965
06:36:29|0.46963
06:36:30|0.46963
06:36:31|0.46962
06:36:32|0.46962
06:36:33|0.46966
06:36:34|0.46956
06:36:35|0.46929
06:36:36|0.46925
06:36:37|0.46925
06:36:38|0.46925
06:36:39|0.46925
06:36:40|0.46939
06:36:41|0.46943
06:36:42|0.46943
06:36:43|0.46943
06:36:45|0.46943
06:36:46|0.46943
06:36:46|0.46943
06:36:48|0.46943
06:36:49|0.46943
06:36:50|0.46931
06:36:51|0.46931
06:36:52|0.46848
06:36:53|0.46837
06:36:54|0.46837
06:36:56|0.46863
06:36:56|0.4686
06:36:57|0.46863
06:36:58|0.46863
06:36:59|0.46856
06:37:00|0.46856
06:37:01|0.46866
06:37:02|0.46894
06:37:03|0.46898
06:37:04|0.46898
06:37:05|0.46881
06:37:06|0.46881
06:37:07|0.46881
06:37:08|0.46867
06:37:09|0.46867
06:37:10|0.46865
06:37:11|0.46856
06:37:12|0.46856
06:37:13|0.46835
06:37:14|0.46818
06:37:15|0.46811
06:37:16|0.46804
06:37:17|0.46804
06:37:18|0.46804
06:37:19|0.46804
06:37:21|0.4679
06:37:21|0.46788
06:37:22|0.46788
06:37:23|0.46747
06:37:24|0.46747
06:37:26|0.46744
06:37:26|0.46744
06:37:27|0.46789
06:37:28|0.46817
06:37:29|0.46818
06:37:30|0.46818
06:37:31|0.46818
06:37:32|0.46811
06:37:33|0.46811
06:37:34|0.46811
06:37:35|0.46811
06:37:36|0.46834
06:37:37|0.46834
06:37:38|0.46777
06:37:39|0.46777
06:37:40|0.46758
06:37:42|0.46758
06:37:42|0.46807
06:37:43|0.46807
06:37:45|0.46807
06:37:46|0.46807
06:37:47|0.46807
06:37:48|0.46807
06:37:49|0.46807
06:37:50|0.46838
06:37:51|0.46839
06:37:52|0.4685
06:37:53|0.4685
06:37:54|0.4685
06:37:55|0.4685
06:37:56|0.46847
06:37:57|0.46847
06:37:58|0.46847
06:37:59|0.46847
06:38:00|0.46847
06:38:01|0.46847
06:38:02|0.46906
06:38:03|0.46866
06:38:04|0.46859
06:38:05|0.4684
06:38:06|0.46835
06:38:07|0.46835
06:38:08|0.46835
06:38:09|0.46836
06:38:10|0.468
06:38:12|0.468
06:38:12|0.468
06:38:13|0.468
06:38:14|0.468
06:38:15|0.468
06:38:16|0.468
06:38:17|0.468
06:38:18|0.46748
06:38:19|0.46766
06:38:20|0.46766
06:38:21|0.46766
06:38:22|0.46762
06:38:23|0.46762
06:38:24|0.46782
06:38:25|0.46816
06:38:26|0.46816
06:38:27|0.46776
06:38:29|0.46772
06:38:29|0.46772
06:38:31|0.46772
06:38:31|0.46768
06:38:32|0.46769
06:38:33|0.46791
06:38:35|0.46791
06:38:36|0.46791
06:38:37|0.46805
06:38:38|0.46805
06:38:38|0.46807
06:38:39|0.46807
06:38:40|0.46807
06:38:42|0.46807
06:38:42|0.46808
06:38:43|0.468
06:38:44|0.468
06:38:46|0.46794
06:38:47|0.46794
06:38:48|0.46809
06:38:49|0.46809
06:38:51|0.46809
06:38:52|0.46809
06:38:52|0.46788
06:38:54|0.46788
06:38:55|0.46788
06:38:56|0.46788
06:38:57|0.46788
06:38:58|0.46788
06:38:58|0.46788
06:38:59|0.46788
06:39:01|0.46766
06:39:02|0.46779
06:39:03|0.46765
06:39:04|0.46765
06:39:05|0.46765
06:39:06|0.46765
06:39:07|0.46756
06:39:08|0.4675
06:39:09|0.46739
06:39:10|0.46739
06:39:11|0.4673
06:39:12|0.46726
06:39:13|0.46691
06:39:14|0.46684
06:39:15|0.46684
06:39:16|0.46684
06:39:17|0.46684
06:39:18|0.46684
06:39:19|0.46702
06:39:20|0.46704
06:39:21|0.46662
06:39:22|0.46665
06:39:23|0.46683
06:39:24|0.46678
06:39:25|0.46674
06:39:26|0.46726
06:39:27|0.46718
06:39:28|0.46718
06:39:29|0.46707
06:39:30|0.46704
06:39:31|0.46704
06:39:32|0.46704
06:39:33|0.46694
06:39:34|0.46694
06:39:35|0.46694
06:39:36|0.46673
06:39:37|0.46665
06:39:38|0.4666
06:39:39|0.4666
06:39:40|0.4666
06:39:41|0.4666
06:39:42|0.4666
06:39:43|0.46643
06:39:44|0.46654
06:39:45|0.46654
06:39:46|0.46654
06:39:48|0.46653
06:39:48|0.4666
06:39:50|0.46661
06:39:51|0.46661
06:39:52|0.4666
06:39:53|0.4666
06:39:54|0.4663
06:39:55|0.46635
06:39:56|0.46614
06:39:57|0.46614
06:39:59|0.46614
06:39:59|0.466
06:40:00|0.466
06:40:01|0.46546
06:40:03|0.46548
06:40:04|0.46548
06:40:05|0.46548
06:40:06|0.46545
06:40:07|0.46545
06:40:08|0.46557
06:40:09|0.466
06:40:10|0.466
06:40:11|0.466
06:40:12|0.466
06:40:13|0.46568
06:40:14|0.46568
06:40:15|0.46568
06:40:16|0.46568
06:40:17|0.46571
06:40:18|0.46603
06:40:19|0.46603
06:40:20|0.46603
06:40:21|0.4657
06:40:22|0.4657
06:40:23|0.4657
06:40:24|0.4657
06:40:25|0.4657
06:40:26|0.4657
06:40:27|0.4657
06:40:28|0.4657
06:40:29|0.4657
06:40:30|0.4657
06:40:31|0.4657
06:40:32|0.46551
06:40:33|0.46561
06:40:35|0.46561
06:40:35|0.46561
06:40:36|0.46544
06:40:37|0.46544
06:40:38|0.46512
06:40:39|0.46514
06:40:40|0.46514
06:40:41|0.46516
06:40:42|0.46516
06:40:43|0.46516
06:40:44|0.46516
06:40:45|0.46516
06:40:46|0.46532
06:40:48|0.46559
06:40:49|0.46585
06:40:50|0.46583
06:40:51|0.46539
06:40:51|0.46539
06:40:52|0.46539
06:40:54|0.46539
06:40:55|0.46539
06:40:56|0.46539
06:40:57|0.46539
06:40:58|0.46539
06:40:59|0.46572
06:41:00|0.46572
06:41:01|0.4659
06:41:02|0.4659
06:41:03|0.46621
06:41:04|0.4641
06:41:06|0.4641
06:41:06|0.4641
06:41:07|0.4641
06:41:09|0.46413
06:41:09|0.46411
06:41:10|0.46411
06:41:12|0.46445
06:41:13|0.46422
06:41:13|0.46415
06:41:14|0.46431
06:41:15|0.46431
06:41:16|0.46431
06:41:18|0.46431
06:41:18|0.46431
06:41:19|0.46431
06:41:20|0.46413
06:41:21|0.46413
06:41:23|0.46419
06:41:23|0.46433
06:41:24|0.46433
06:41:26|0.46433
06:41:26|0.46446
06:41:27|0.46446
06:41:28|0.4647
06:41:29|0.46472
06:41:31|0.46472
06:41:31|0.4648
06:41:32|0.4648
06:41:34|0.46503
06:41:34|0.46474
06:41:35|0.46472
06:41:36|0.46472
06:41:38|0.46472
06:41:39|0.46476
06:41:39|0.46476
06:41:40|0.46476
06:41:41|0.46451
06:41:42|0.46452
06:41:43|0.46452
06:41:44|0.4647
06:41:45|0.4647
06:41:46|0.4647
06:41:47|0.4647
06:41:49|0.46479
06:41:50|0.46479
06:41:52|0.46499
06:41:52|0.46482
06:41:54|0.46482
06:41:55|0.46482
06:41:56|0.46499
06:41:56|0.46499
06:41:57|0.46521
06:41:59|0.46556
06:41:59|0.46556
06:42:00|0.46557
06:42:02|0.46563
06:42:02|0.46563
06:42:03|0.46583
06:42:04|0.46583
06:42:06|0.46583
06:42:06|0.46529
06:42:08|0.46486
06:42:09|0.46486
06:42:09|0.46486
06:42:11|0.465
06:42:11|0.465
06:42:12|0.465
06:42:13|0.46501
06:42:14|0.46501
06:42:15|0.46501
06:42:16|0.46501
06:42:18|0.46459
06:42:19|0.46459
06:42:20|0.46459
06:42:20|0.46459
06:42:21|0.46459
06:42:23|0.46459
06:42:23|0.46459
06:42:24|0.46459
06:42:26|0.46468
06:42:27|0.46468
06:42:28|0.46261
06:42:29|0.4621
06:42:29|0.46204
06:42:31|0.4623
06:42:31|0.4621
06:42:32|0.46213
06:42:34|0.46213
06:42:34|0.46275
06:42:35|0.46246
06:42:36|0.46258
06:42:37|0.46223
06:42:38|0.46214
06:42:39|0.46214
06:42:40|0.46241
06:42:42|0.46215
06:42:42|0.46215
06:42:43|0.46241
06:42:44|0.46241
06:42:45|0.46241
06:42:46|0.46241
06:42:47|0.46241
06:42:49|0.46061
06:42:50|0.46184
06:42:51|0.46188
06:42:53|0.46176
06:42:54|0.46176
06:42:54|0.46176
06:42:55|0.46241
06:42:56|0.46241
06:42:57|0.46241
06:42:58|0.46274
06:42:59|0.46284
06:43:01|0.46237
06:43:02|0.46235
06:43:03|0.46235
06:43:04|0.46271
06:43:05|0.46271
06:43:06|0.46271
06:43:07|0.46271
06:43:08|0.46246
06:43:09|0.46246
06:43:10|0.46246
06:43:11|0.46275
06:43:12|0.46264
06:43:13|0.46264
06:43:14|0.46264
06:43:15|0.46264
06:43:16|0.4629
06:43:17|0.4629
06:43:18|0.4629
06:43:19|0.46331
06:43:20|0.46331
06:43:21|0.46323
06:43:22|0.46323
06:43:23|0.46322
06:43:24|0.46322
06:43:25|0.46322
06:43:26|0.46322
06:43:27|0.46322
06:43:28|0.46315
06:43:29|0.46302
06:43:30|0.46302
06:43:31|0.46302
06:43:33|0.46302
06:43:33|0.463
06:43:34|0.463
06:43:35|0.46293
06:43:36|0.46293
06:43:37|0.46293
06:43:38|0.46293
06:43:39|0.46293
06:43:40|0.46293
06:43:41|0.46311
06:43:42|0.46313
06:43:43|0.46313
06:43:44|0.46313
06:43:45|0.46318
06:43:46|0.46298
06:43:47|0.46294
06:43:48|0.46294
06:43:49|0.46305
06:43:51|0.46305
06:43:51|0.46305
06:43:52|0.46296
06:43:54|0.46268
06:43:55|0.46268
06:43:55|0.46268
06:43:57|0.46313
06:43:58|0.46313
06:43:59|0.46313
06:44:00|0.46313
06:44:01|0.46325
06:44:02|0.46325
06:44:03|0.46325
06:44:04|0.46324
06:44:05|0.46315
06:44:06|0.4632
06:44:07|0.4632
06:44:08|0.4632
06:44:09|0.4632
06:44:10|0.46326
06:44:11|0.46326
06:44:13|0.46326
06:44:13|0.46309
06:44:14|0.46309
06:44:15|0.46309
06:44:16|0.46309
06:44:17|0.46309
06:44:18|0.46309
06:44:19|0.46318
06:44:20|0.46318
06:44:22|0.46318
06:44:22|0.46318
06:44:23|0.46318
06:44:24|0.46318
06:44:25|0.46318
06:44:27|0.46318
06:44:27|0.46318
06:44:29|0.46314
06:44:29|0.46314
06:44:30|0.46301
06:44:31|0.46335
06:44:32|0.46335
06:44:33|0.46335
06:44:35|0.46335
06:44:36|0.46337
06:44:37|0.46357
06:44:38|0.46362
06:44:38|0.46362
06:44:40|0.46362
06:44:41|0.46364
06:44:41|0.46364
06:44:43|0.46418
06:44:44|0.46423
06:44:44|0.46423
06:44:46|0.46427
06:44:46|0.46426
06:44:48|0.46426
06:44:48|0.46426
06:44:50|0.46427
06:44:51|0.46427
06:44:52|0.46427
06:44:53|0.46427
06:44:55|0.46427
06:44:55|0.46427
06:44:56|0.46341
06:44:57|0.46383
06:44:58|0.4639
06:44:59|0.4639
06:45:01|0.4639
06:45:02|0.4639
06:45:02|0.4639
06:45:04|0.46414
06:45:05|0.464
06:45:06|0.464
06:45:06|0.464
06:45:08|0.464
06:45:09|0.464
06:45:10|0.464
06:45:10|0.464
06:45:11|0.46383
06:45:13|0.46383
06:45:13|0.46383
06:45:14|0.46383
06:45:15|0.46386
06:45:16|0.46375
06:45:17|0.46349
06:45:18|0.46335
06:45:19|0.46335
06:45:20|0.46335
06:45:21|0.46335
06:45:22|0.46348
06:45:24|0.46337
06:45:25|0.46337
06:45:25|0.46337
06:45:27|0.46337
06:45:27|0.46312
06:45:28|0.46281
06:45:30|0.46281
06:45:31|0.46281
06:45:31|0.46284
06:45:33|0.46277
06:45:34|0.46258
06:45:34|0.4626
06:45:36|0.4626
06:45:37|0.46273
06:45:38|0.46274
06:45:38|0.46335
06:45:40|0.46272
06:45:41|0.46294
06:45:42|0.4627
06:45:42|0.4627
06:45:43|0.4627
06:45:44|0.4628
06:45:45|0.4628
06:45:46|0.46292
06:45:48|0.46292
06:45:49|0.46281
06:45:49|0.46281
06:45:51|0.46281
06:45:51|0.46281
06:45:53|0.46281
06:45:54|0.46281
06:45:55|0.46281
06:45:56|0.46281
06:45:57|0.46281
06:45:58|0.46281
06:45:59|0.46281
06:46:00|0.46281
06:46:01|0.46281
06:46:02|0.46281
06:46:03|0.46281
06:46:04|0.46279
06:46:05|0.46279
06:46:06|0.46279
06:46:07|0.46279
06:46:08|0.46279
06:46:09|0.4628
06:46:10|0.46263
06:46:11|0.46224
06:46:12|0.46217
06:46:13|0.46217
06:46:14|0.46217
06:46:15|0.46217
06:46:16|0.46217
06:46:17|0.46217
06:46:18|0.46259
06:46:19|0.46264
06:46:20|0.46264
06:46:21|0.46254
06:46:22|0.46254
06:46:23|0.46245
06:46:24|0.46245
06:46:25|0.46245
06:46:26|0.46245
06:46:27|0.46245
06:46:28|0.46245
06:46:29|0.46245
06:46:30|0.46231
06:46:31|0.46231
06:46:32|0.46265
06:46:33|0.46265
06:46:34|0.4628
06:46:35|0.4628
06:46:36|0.4628
06:46:37|0.4628
06:46:38|0.4628
06:46:39|0.46313
06:46:40|0.46313
06:46:41|0.46313
06:46:42|0.46313
06:46:43|0.46303
06:46:44|0.46303
06:46:45|0.46303
06:46:46|0.46303
06:46:47|0.46303
06:46:48|0.46303
06:46:49|0.46303
06:46:50|0.46303
06:46:51|0.46303
06:46:52|0.46303
06:46:53|0.46336
06:46:55|0.46336
06:46:55|0.46336
06:46:57|0.46336
06:46:58|0.46336
06:46:58|0.46336
06:47:00|0.46336
06:47:01|0.46336
06:47:01|0.46336
06:47:03|0.46336
06:47:03|0.46336
06:47:05|0.46336
06:47:05|0.46339
06:47:07|0.46339
06:47:08|0.46339
06:47:09|0.46339
06:47:09|0.46339
06:47:11|0.46339
06:47:11|0.46339
06:47:12|0.46339
06:47:14|0.46339
06:47:14|0.46339
06:47:16|0.46339
06:47:17|0.46339
06:47:18|0.46339
06:47:19|0.46339
06:47:19|0.46339
06:47:20|0.46339
06:47:22|0.46339
06:47:22|0.46339
06:47:24|0.46339
06:47:25|0.46339
06:47:26|0.46339
06:47:27|0.46339
06:47:28|0.46351
06:47:28|0.46351
06:47:29|0.46351
06:47:31|0.46378
06:47:32|0.46378
06:47:33|0.46378
06:47:34|0.46378
06:47:35|0.46378
06:47:36|0.46378
06:47:37|0.46378
06:47:38|0.46378
06:47:39|0.46378
06:47:40|0.46378
06:47:41|0.46378
06:47:42|0.46377
06:47:43|0.46377
06:47:44|0.46377
06:47:45|0.46395
06:47:46|0.46395
06:47:47|0.46395
06:47:48|0.46395
06:47:49|0.46395
06:47:50|0.46435
06:47:51|0.46435
06:47:52|0.46435
06:47:53|0.46424
06:47:54|0.46403
06:47:56|0.46381
06:47:57|0.46381
06:47:57|0.46381
06:47:59|0.46381
06:47:59|0.46381
06:48:01|0.46381
06:48:02|0.46381
06:48:03|0.46438
06:48:04|0.46438
06:48:04|0.46413
06:48:05|0.46413
06:48:07|0.46411
06:48:08|0.46411
06:48:09|0.46411
06:48:10|0.46411
06:48:11|0.46411
06:48:12|0.46411
06:48:13|0.46411
06:48:14|0.46411
06:48:15|0.46411
06:48:16|0.46411
06:48:17|0.46432
06:48:18|0.46432
06:48:18|0.46432
06:48:20|0.46432
06:48:21|0.46432
06:48:21|0.46432
06:48:23|0.46432
06:48:24|0.46432
06:48:24|0.46482
06:48:25|0.46482
06:48:27|0.46482
06:48:28|0.46449
06:48:29|0.46449
06:48:30|0.46429
06:48:31|0.46415
06:48:32|0.46415
06:48:33|0.46395
06:48:34|0.46395
06:48:34|0.46395
06:48:36|0.46395
06:48:37|0.46395
06:48:38|0.46395
06:48:39|0.46395
06:48:39|0.46395
06:48:41|0.46395
06:48:42|0.46395
06:48:43|0.46395
06:48:44|0.46395
06:48:45|0.46386
06:48:46|0.46386
06:48:47|0.46386
06:48:48|0.46386
06:48:49|0.46386
06:48:50|0.46386
06:48:51|0.46386
06:48:52|0.46396
06:48:53|0.46396
06:48:54|0.46396
06:48:55|0.4643
06:48:56|0.4643
06:48:58|0.46458
06:48:58|0.46458
06:48:59|0.46458
06:49:01|0.46458
06:49:02|0.46458
06:49:02|0.46458
06:49:03|0.46458
06:49:05|0.46458
06:49:06|0.46431
06:49:06|0.46431
06:49:08|0.46436
06:49:09|0.46436
06:49:10|0.46436
06:49:11|0.46436
06:49:12|0.46436
06:49:14|0.46436
06:49:14|0.4641
06:49:15|0.4641
06:49:16|0.46418
06:49:17|0.46418
06:49:18|0.46418
06:49:19|0.46418
06:49:20|0.46418
06:49:21|0.46418
06:49:22|0.46426
06:49:23|0.46436
06:49:25|0.46455
06:49:26|0.46455
06:49:26|0.46442
06:49:27|0.46434
06:49:28|0.46434
06:49:29|0.46434
06:49:30|0.46434
06:49:31|0.46434
06:49:32|0.46459
06:49:33|0.46464
06:49:35|0.46464
06:49:36|0.46464
06:49:36|0.46464
06:49:37|0.46464
06:49:38|0.46464
06:49:39|0.46464
06:49:41|0.46464
06:49:41|0.46464
06:49:42|0.46481
06:49:43|0.46481
06:49:44|0.46481
06:49:45|0.46481
06:49:46|0.46481
06:49:48|0.46481
06:49:48|0.4647
06:49:50|0.4647
06:49:51|0.4647
06:49:51|0.4647
06:49:53|0.4647
06:49:53|0.4647
06:49:54|0.46461
06:49:56|0.46461
06:49:57|0.46398
06:49:58|0.46398
06:49:59|0.46395
06:50:00|0.46395
06:50:02|0.46395
06:50:02|0.46419
06:50:03|0.46419
06:50:04|0.46419
06:50:05|0.46419
06:50:07|0.46414
06:50:07|0.46413
06:50:08|0.46413
06:50:09|0.46413
06:50:10|0.46413
06:50:11|0.46413
06:50:12|0.46413
06:50:13|0.46413
06:50:14|0.46413
06:50:15|0.46432
06:50:16|0.46432
06:50:18|0.46423
06:50:18|0.46423
06:50:19|0.46423
06:50:20|0.46423
06:50:21|0.46381
06:50:22|0.46382
06:50:23|0.46382
06:50:24|0.46369
06:50:25|0.46369
06:50:26|0.46369
06:50:27|0.46369
06:50:28|0.46369
06:50:29|0.46382
06:50:30|0.46414
06:50:31|0.46414
06:50:32|0.46414
06:50:33|0.46414
06:50:34|0.46414
06:50:35|0.46414
06:50:36|0.46414
06:50:37|0.46414
06:50:38|0.46414
06:50:39|0.4645
06:50:40|0.4645
06:50:41|0.4645
06:50:42|0.46455
06:50:43|0.46454
06:50:44|0.46454
06:50:45|0.46454
06:50:46|0.46454
06:50:47|0.46454
06:50:48|0.4647
06:50:49|0.4647
06:50:50|0.4647
06:50:51|0.4647
06:50:52|0.4647
06:50:53|0.46474
06:50:54|0.46474
06:50:55|0.46474
06:50:56|0.46475
06:50:58|0.46475
06:50:59|0.46475
06:51:00|0.46475
06:51:01|0.46475
06:51:02|0.46475
06:51:03|0.46482
06:51:04|0.46445
06:51:05|0.46438
06:51:06|0.4644
06:51:07|0.4644
06:51:08|0.46427
06:51:09|0.46427
06:51:10|0.46444
06:51:11|0.46444
06:51:12|0.4645
06:51:13|0.4645
06:51:14|0.4645
06:51:15|0.4645
06:51:16|0.4645
06:51:17|0.4645
06:51:19|0.4645
06:51:19|0.4645
06:51:20|0.4645
06:51:22|0.4645
06:51:22|0.4645
06:51:24|0.4645
06:51:25|0.4645
06:51:25|0.46412
06:51:27|0.46412
06:51:27|0.46412
06:51:28|0.46461
06:51:29|0.46461
06:51:31|0.46461
06:51:32|0.46461
06:51:32|0.46461
06:51:33|0.46461
06:51:35|0.46461
06:51:35|0.46472
06:51:36|0.46472
06:51:37|0.46495
06:51:38|0.46495
06:51:40|0.46515
06:51:40|0.46519
06:51:41|0.46519
06:51:42|0.46519
06:51:43|0.46519
06:51:45|0.46519
06:51:46|0.46533
06:51:46|0.46533
06:51:47|0.46533
06:51:48|0.46544
06:51:49|0.46557
06:51:51|0.46557
06:51:52|0.46557
06:51:53|0.46568
06:51:54|0.46563
06:51:55|0.46563
06:51:56|0.46563
06:51:57|0.46563
06:51:58|0.46539
06:51:59|0.46543
06:52:00|0.46551
06:52:02|0.46551
06:52:02|0.46551
06:52:03|0.46551
06:52:05|0.46542
06:52:06|0.4654
06:52:07|0.4654
06:52:08|0.4654
06:52:09|0.4654
06:52:09|0.4654
06:52:11|0.4656
06:52:12|0.4656
06:52:12|0.4656
06:52:14|0.4656
06:52:15|0.4656
06:52:15|0.4656
06:52:17|0.46573
06:52:17|0.46589
06:52:18|0.46589
06:52:20|0.46589
06:52:21|0.46597
06:52:21|0.46607
06:52:23|0.46607
06:52:24|0.46607
06:52:25|0.46607
06:52:25|0.46607
06:52:26|0.46597
06:52:27|0.46597
06:52:28|0.46583
06:52:30|0.46576
06:52:30|0.46577
06:52:31|0.46576
06:52:33|0.46576
06:52:34|0.46559
06:52:34|0.46594
06:52:36|0.46594
06:52:36|0.46594
06:52:37|0.46594
06:52:39|0.46577
06:52:39|0.46576
06:52:41|0.46576
06:52:41|0.46576
06:52:42|0.4659
06:52:43|0.4659
06:52:44|0.46598
06:52:45|0.46601
06:52:46|0.46601
06:52:47|0.46601
06:52:49|0.46601
06:52:50|0.4655
06:52:50|0.46553
06:52:52|0.46545
06:52:53|0.46532
06:52:54|0.4652
06:52:54|0.4652
06:52:56|0.4651
06:52:56|0.4655
06:52:57|0.46568
06:52:58|0.46568
06:53:00|0.46555
06:53:01|0.46555
06:53:03|0.46567
06:53:03|0.46538
06:53:05|0.46538
06:53:05|0.46538
06:53:07|0.46538
06:53:07|0.46538
06:53:09|0.46538
06:53:09|0.46543
06:53:11|0.46543
06:53:11|0.46529
06:53:12|0.46529
06:53:14|0.46529
06:53:15|0.46529
06:53:16|0.46529
06:53:17|0.46529
06:53:17|0.46529
06:53:18|0.46505
06:53:20|0.46505
06:53:21|0.46505
06:53:21|0.46505
06:53:22|0.46505
06:53:23|0.46486
06:53:24|0.46486
06:53:25|0.46486
06:53:27|0.46486
06:53:28|0.46486
06:53:28|0.46488
06:53:30|0.46488
06:53:30|0.46488
06:53:32|0.46488
06:53:32|0.46488
06:53:33|0.46466
06:53:35|0.46466
06:53:35|0.46466
06:53:37|0.46457
06:53:37|0.46457
06:53:39|0.46447
06:53:39|0.46447
06:53:41|0.46447
06:53:41|0.46447
06:53:43|0.46447
06:53:43|0.46447
06:53:44|0.46452
06:53:45|0.46448
06:53:47|0.46448
06:53:48|0.46448
06:53:48|0.46448
06:53:50|0.46441
06:53:51|0.46441
06:53:51|0.46441
06:53:52|0.46441
06:53:54|0.46417
06:53:55|0.46417
06:53:55|0.46417
06:53:57|0.46417
06:53:57|0.46417
06:53:58|0.46417
06:53:59|0.46382
06:54:01|0.4635
06:54:02|0.46347
06:54:04|0.46402
06:54:04|0.46402
06:54:06|0.46402
06:54:07|0.46402
06:54:08|0.46396
06:54:09|0.46396
06:54:10|0.46396
06:54:11|0.46396
06:54:12|0.46396
06:54:13|0.46396
06:54:14|0.46396
06:54:15|0.46396
06:54:17|0.46396
06:54:17|0.46396
06:54:18|0.46396
06:54:19|0.46396
06:54:20|0.46396
06:54:21|0.46398
06:54:22|0.46398
06:54:23|0.46398
06:54:24|0.46415
06:54:25|0.46403
06:54:26|0.46403
06:54:27|0.46403
06:54:28|0.46403
06:54:29|0.46409
06:54:30|0.46409
06:54:31|0.46409
06:54:32|0.46409
06:54:33|0.46386
06:54:34|0.46386
06:54:35|0.46386
06:54:36|0.46386
06:54:37|0.46386
06:54:38|0.46386
06:54:39|0.46371
06:54:40|0.46371
06:54:41|0.46371
06:54:42|0.46371
06:54:43|0.46392
06:54:44|0.46392
06:54:45|0.46392
06:54:46|0.46382
06:54:47|0.46382
06:54:48|0.46382
06:54:49|0.46382
06:54:50|0.46372
06:54:51|0.46372
06:54:52|0.46372
06:54:53|0.46372
06:54:54|0.46372
06:54:55|0.46362
06:54:56|0.46286
06:54:57|0.46288
06:54:58|0.46361
06:54:59|0.46361
06:55:00|0.46343
06:55:01|0.46343
06:55:02|0.46343
06:55:04|0.46354
06:55:05|0.46354
06:55:06|0.46364
06:55:07|0.46348
06:55:07|0.46348
06:55:09|0.46348
06:55:10|0.46348
06:55:10|0.4635
06:55:12|0.4635
06:55:13|0.46352
06:55:14|0.4634
06:55:15|0.4634
06:55:16|0.4634
06:55:17|0.46358
06:55:18|0.46358
06:55:19|0.46357
06:55:20|0.46375
06:55:21|0.46375
06:55:22|0.46406
06:55:23|0.46406
06:55:24|0.46406
06:55:25|0.46406
06:55:26|0.46406
06:55:27|0.46406
06:55:28|0.46406
06:55:29|0.46406
06:55:30|0.46397
06:55:31|0.46397
06:55:32|0.46397
06:55:33|0.46397
06:55:34|0.46397
06:55:35|0.46397
06:55:36|0.46424
06:55:37|0.46438
06:55:38|0.46438
06:55:39|0.46438
06:55:40|0.46438
06:55:41|0.46442
06:55:42|0.46442
06:55:43|0.46385
06:55:44|0.46385
06:55:45|0.4636
06:55:46|0.4636
06:55:47|0.4636
06:55:48|0.4636
06:55:49|0.4636
06:55:50|0.4636
06:55:51|0.4636
06:55:52|0.4636
06:55:53|0.4636
06:55:54|0.4636
06:55:55|0.4636
06:55:56|0.4636
06:55:57|0.4636
06:55:58|0.4636
06:55:59|0.46408
06:56:00|0.46408
06:56:01|0.46408
06:56:02|0.46408
06:56:03|0.46402
06:56:04|0.46402
06:56:05|0.46402
06:56:06|0.46402
06:56:07|0.46402
06:56:08|0.46402
06:56:09|0.46402
06:56:10|0.46402
06:56:11|0.46402
06:56:12|0.46425
06:56:13|0.46425
06:56:14|0.46425
06:56:15|0.46446
06:56:16|0.46446
06:56:17|0.46446
06:56:18|0.46446
06:56:19|0.46449
06:56:20|0.46449
06:56:22|0.46449
06:56:22|0.46449
06:56:23|0.46449
06:56:24|0.4647
06:56:25|0.4647
06:56:27|0.4647
06:56:28|0.46452
06:56:29|0.46466
06:56:29|0.46466
06:56:30|0.46466
06:56:31|0.4647
06:56:32|0.46458
06:56:34|0.46461
06:56:34|0.46439
06:56:35|0.46427
06:56:36|0.46427
06:56:37|0.4643
06:56:38|0.4643
06:56:39|0.46439
06:56:41|0.46439
06:56:41|0.46439
06:56:43|0.46439
06:56:44|0.46439
06:56:44|0.46426
06:56:45|0.46438
06:56:46|0.46438
06:56:47|0.46438
06:56:48|0.46438
06:56:50|0.46425
06:56:50|0.4644
06:56:52|0.4644
06:56:52|0.46466
06:56:53|0.46466
06:56:54|0.46466
06:56:55|0.46471
06:56:56|0.46471
06:56:57|0.46471
06:56:58|0.46471
06:56:59|0.46471
06:57:01|0.4648
06:57:01|0.4648
06:57:02|0.4648
06:57:03|0.4648
06:57:05|0.46461
06:57:06|0.46461
06:57:07|0.46461
06:57:08|0.46461
06:57:10|0.46461
06:57:11|0.46461
06:57:12|0.46461
06:57:13|0.46461
06:57:14|0.46461
06:57:15|0.46448
06:57:16|0.46448
06:57:17|0.46448
06:57:18|0.4644
06:57:19|0.4644
06:57:20|0.4644
06:57:22|0.4644
06:57:22|0.4644
06:57:23|0.4644
06:57:24|0.4644
06:57:25|0.4644
06:57:26|0.4644
06:57:27|0.4644
06:57:28|0.4644
06:57:29|0.4644
06:57:30|0.4644
06:57:31|0.46451
06:57:33|0.46451
06:57:33|0.46451
06:57:34|0.46451
06:57:35|0.46451
06:57:36|0.46453
06:57:37|0.46453
06:57:38|0.46453
06:57:39|0.46453
06:57:40|0.46453
06:57:41|0.46453
06:57:42|0.46453
06:57:43|0.46453
06:57:44|0.46453
06:57:45|0.46453
06:57:46|0.46453
06:57:47|0.46453
06:57:48|0.46453
06:57:49|0.46404
06:57:50|0.46395
06:57:51|0.46395
06:57:52|0.46395
06:57:53|0.46395
06:57:54|0.46395
06:57:55|0.46395
06:57:56|0.46395
06:57:57|0.46431
06:57:58|0.46431
06:57:59|0.46384
06:58:00|0.46393
06:58:01|0.46381
06:58:02|0.46347
06:58:03|0.46362
06:58:05|0.46365
06:58:06|0.46351
06:58:07|0.46342
06:58:08|0.46342
06:58:09|0.46365
06:58:10|0.46368
06:58:11|0.46386
06:58:12|0.46386
06:58:13|0.46386
06:58:14|0.46403
06:58:15|0.46403
06:58:16|0.46403
06:58:17|0.46403
06:58:19|0.46429
06:58:19|0.46429
06:58:21|0.46429
06:58:21|0.46429
06:58:22|0.46415
06:58:23|0.46415
06:58:24|0.46415
06:58:25|0.46415
06:58:26|0.46415
06:58:27|0.46415
06:58:28|0.46415
06:58:29|0.46415
06:58:30|0.46415
06:58:31|0.46359
06:58:32|0.46359
06:58:33|0.46347
06:58:34|0.46345
06:58:35|0.46345
06:58:37|0.46382
06:58:37|0.46382
06:58:38|0.46382
06:58:39|0.46401
06:58:40|0.46401
06:58:41|0.46401
06:58:42|0.46401
06:58:43|0.46401
06:58:44|0.46401
06:58:45|0.46401
06:58:46|0.46401
06:58:47|0.46401
06:58:48|0.46401
06:58:49|0.46401
06:58:50|0.46401
06:58:51|0.46371
06:58:52|0.46371
06:58:54|0.4634
06:58:54|0.4634
06:58:55|0.46334
06:58:56|0.46334
06:58:57|0.46334
06:58:58|0.46334
06:58:59|0.46334
06:59:00|0.46333
06:59:01|0.46333
06:59:02|0.46333
06:59:03|0.46333
06:59:05|0.46333
06:59:06|0.46334
06:59:07|0.46331
06:59:09|0.46331
06:59:09|0.46301
06:59:10|0.46302
06:59:11|0.463
06:59:12|0.463
06:59:13|0.46305
06:59:14|0.463
06:59:16|0.463
06:59:16|0.46281
06:59:17|0.46281
06:59:18|0.46281
06:59:19|0.46281
06:59:20|0.46286
06:59:21|0.46286
06:59:22|0.46277
06:59:23|0.46277
06:59:24|0.46277
06:59:25|0.46277
06:59:26|0.4625
06:59:27|0.46256
06:59:28|0.46256
06:59:29|0.46215
06:59:30|0.46215
06:59:32|0.46215
06:59:32|0.46215
06:59:33|0.46215
06:59:35|0.46215
06:59:36|0.46258
06:59:37|0.46258
06:59:38|0.46258
06:59:38|0.46258
06:59:40|0.46258
06:59:40|0.46258
06:59:41|0.46258
06:59:42|0.46258
06:59:43|0.46258
06:59:44|0.46258
06:59:45|0.46258
06:59:47|0.46258
06:59:48|0.46258
06:59:49|0.46244
06:59:50|0.46244
06:59:50|0.46244
06:59:51|0.46251
06:59:53|0.46252
06:59:54|0.46252
06:59:55|0.46252
06:59:56|0.46252
06:59:56|0.46252
06:59:58|0.46244
06:59:59|0.46244
06:59:59|0.46273
07:00:01|0.46273
07:00:02|0.46273
07:00:03|0.46268
07:00:04|0.46277
07:00:05|0.46277
07:00:06|0.46277
07:00:07|0.46304
07:00:08|0.46304
07:00:10|0.46256
07:00:11|0.46256
07:00:12|0.46231
07:00:13|0.46239
07:00:14|0.46239
07:00:15|0.46229
07:00:16|0.46229
07:00:17|0.46229
07:00:18|0.4622
07:00:19|0.462
07:00:20|0.462
07:00:21|0.462
07:00:22|0.462
07:00:23|0.462
07:00:24|0.462
07:00:25|0.462
07:00:26|0.462
07:00:27|0.462
07:00:28|0.462
07:00:29|0.462
07:00:30|0.462
07:00:31|0.462
07:00:32|0.462
07:00:33|0.462
07:00:34|0.462
07:00:35|0.462
07:00:36|0.46224
07:00:37|0.46224
07:00:38|0.46224
07:00:39|0.46224
07:00:40|0.46224
07:00:41|0.46224
07:00:42|0.46224
07:00:43|0.46224
07:00:44|0.46257
07:00:45|0.46257
07:00:46|0.46257
07:00:47|0.46257
07:00:48|0.46257
07:00:50|0.46257
07:00:50|0.46257
07:00:51|0.46257
07:00:52|0.46257
07:00:53|0.46257
07:00:54|0.46257
07:00:55|0.46257
07:00:56|0.46257
07:00:57|0.46257
07:00:58|0.46257
07:00:59|0.4621
07:01:00|0.4621
07:01:01|0.46264
07:01:02|0.4626
07:01:03|0.4626
07:01:04|0.4626
07:01:05|0.4626
07:01:06|0.46267
07:01:08|0.46267
07:01:09|0.46267
07:01:10|0.46267
07:01:11|0.46267
07:01:12|0.46267
07:01:13|0.46224
07:01:14|0.46224
07:01:16|0.46224
07:01:16|0.46224
07:01:17|0.46224
07:01:18|0.46224
07:01:19|0.46224
07:01:20|0.46224
07:01:21|0.46224
07:01:22|0.46224
07:01:23|0.46224
07:01:24|0.462
07:01:25|0.46178
07:01:26|0.46181
07:01:27|0.46166
07:01:28|0.46166
07:01:29|0.46162
07:01:30|0.46151
07:01:32|0.46151
07:01:32|0.46151
07:01:33|0.46151
07:01:34|0.46151
07:01:35|0.46125
07:01:37|0.46126
07:01:37|0.46085
07:01:38|0.46099
07:01:39|0.46
07:01:40|0.45938
07:01:41|0.4592
07:01:42|0.45951
07:01:43|0.45967
07:01:44|0.45967
07:01:45|0.45967
07:01:46|0.45992
07:01:48|0.45966
07:01:48|0.45999
07:01:49|0.45999
07:01:50|0.45997
07:01:51|0.45997
07:01:52|0.45996
07:01:53|0.45996
07:01:54|0.45993
07:01:55|0.45922
07:01:56|0.45922
07:01:57|0.45968
07:01:58|0.45968
07:01:59|0.45968
07:02:01|0.45997
07:02:01|0.45961
07:02:02|0.45989
07:02:04|0.46002
07:02:05|0.46002
07:02:05|0.46002
07:02:06|0.46026
07:02:07|0.46026
07:02:09|0.46052
07:02:10|0.46086
07:02:11|0.46086
07:02:13|0.46085
07:02:14|0.46085
07:02:15|0.46085
07:02:15|0.46086
07:02:16|0.46086
07:02:18|0.46072
07:02:18|0.46072
07:02:19|0.46099
07:02:20|0.46099
07:02:22|0.46103
07:02:22|0.46088
07:02:23|0.46088
07:02:24|0.46088
07:02:26|0.46086
07:02:26|0.46083
07:02:28|0.46083
07:02:28|0.46083
07:02:29|0.4609
07:02:31|0.4611
07:02:31|0.46106
07:02:33|0.46106
07:02:33|0.46106
07:02:34|0.46106
07:02:36|0.46106
07:02:37|0.46067
07:02:38|0.46067
07:02:39|0.46077
07:02:40|0.4607
07:02:41|0.4607
07:02:42|0.46054
07:02:43|0.46054
07:02:44|0.46054
07:02:45|0.46054
07:02:46|0.46054
07:02:47|0.46054
07:02:48|0.46054
07:02:49|0.46037
07:02:50|0.46037
07:02:51|0.46037
07:02:52|0.46013
07:02:53|0.46
07:02:54|0.46
07:02:55|0.45994
07:02:56|0.45994
07:02:57|0.45999
07:02:58|0.45999
07:02:59|0.45999
07:03:00|0.45998
07:03:01|0.45998
07:03:02|0.45998
07:03:03|0.45982
07:03:04|0.46046
07:03:05|0.46046
07:03:06|0.46046
07:03:07|0.46046
07:03:08|0.46053
07:03:09|0.46053
07:03:11|0.46053
07:03:11|0.46042
07:03:13|0.46042
07:03:13|0.46042
07:03:14|0.46042
07:03:15|0.46042
07:03:16|0.46042
07:03:18|0.46042
07:03:19|0.46042
07:03:20|0.46042
07:03:21|0.45974
07:03:22|0.45987
07:03:23|0.45987
07:03:24|0.45987
07:03:25|0.45987
07:03:26|0.45987
07:03:27|0.45969
07:03:27|0.45969
07:03:28|0.45969
07:03:30|0.45969
07:03:31|0.45969
07:03:32|0.45997
07:03:33|0.45995
07:03:34|0.46022
07:03:35|0.46022
07:03:36|0.45991
07:03:37|0.45991
07:03:39|0.45998
07:03:39|0.45998
07:03:40|0.45998
07:03:41|0.45998
07:03:42|0.46
07:03:43|0.45994
07:03:44|0.46021
07:03:45|0.46021
07:03:46|0.46021
07:03:47|0.46021
07:03:48|0.46009
07:03:49|0.46009
07:03:50|0.45987
07:03:51|0.45987
07:03:52|0.45987
07:03:53|0.45987
07:03:55|0.45987
07:03:55|0.45987
07:03:56|0.46004
07:03:57|0.46004
07:03:58|0.46004
07:04:00|0.46004
07:04:01|0.46004
07:04:01|0.46004
07:04:02|0.46004
07:04:03|0.46004
07:04:04|0.46004
07:04:05|0.46004
07:04:06|0.45994
07:04:07|0.45994
07:04:08|0.45996
07:04:09|0.45996
07:04:11|0.45996
07:04:12|0.45835
07:04:14|0.45849
07:04:14|0.45849
07:04:15|0.45858
07:04:16|0.45864
07:04:17|0.45872
07:04:18|0.45872
07:04:19|0.45872
07:04:20|0.45847
07:04:21|0.45843
07:04:22|0.4586
07:04:23|0.4586
07:04:24|0.45848
07:04:25|0.45827
07:04:26|0.45843
07:04:27|0.45843
07:04:28|0.45843
07:04:29|0.45843
07:04:30|0.4584
07:04:32|0.45841
07:04:32|0.45806
07:04:33|0.45805
07:04:34|0.45812
07:04:35|0.45812
07:04:37|0.45811
07:04:37|0.45812
07:04:38|0.458
07:04:39|0.458
07:04:40|0.458
07:04:41|0.458
07:04:42|0.45815
07:04:43|0.45815
07:04:44|0.4583
07:04:45|0.4583
07:04:46|0.45839
07:04:48|0.45839
07:04:49|0.45839
07:04:50|0.45839
07:04:50|0.45828
07:04:51|0.45828
07:04:53|0.45828
07:04:53|0.45832
07:04:54|0.45832
07:04:56|0.45842
07:04:56|0.45843
07:04:58|0.45843
07:04:58|0.45859
07:04:59|0.45859
07:05:00|0.45859
07:05:01|0.45832
07:05:03|0.4581
07:05:03|0.4581
07:05:04|0.4581
07:05:05|0.4586
07:05:06|0.4586
07:05:07|0.4586
07:05:08|0.4588
07:05:09|0.4588
07:05:10|0.4588
07:05:11|0.4588
07:05:13|0.4588
07:05:14|0.4588
07:05:15|0.4588
07:05:16|0.4588
07:05:17|0.4588
07:05:18|0.4588
07:05:19|0.45897
07:05:20|0.45892
07:05:21|0.45892
07:05:22|0.45892
07:05:23|0.45892
07:05:24|0.45901
07:05:25|0.45901
07:05:26|0.45918
07:05:27|0.45922
07:05:28|0.45922
07:05:29|0.45922
07:05:30|0.45922
07:05:31|0.4593
07:05:32|0.4593
07:05:33|0.4593
07:05:34|0.4593
07:05:35|0.4593
07:05:36|0.4593
07:05:37|0.45943
07:05:38|0.45937
07:05:39|0.45937
07:05:40|0.45937
07:05:41|0.45937
07:05:42|0.45921
07:05:43|0.45921
07:05:44|0.45921
07:05:45|0.45903
07:05:47|0.45922
07:05:47|0.45918
07:05:48|0.45909
07:05:49|0.45909
07:05:50|0.45915
07:05:51|0.45903
07:05:52|0.45903
07:05:53|0.4592
07:05:54|0.45904
07:05:55|0.45911
07:05:56|0.45911
07:05:57|0.45934
07:05:58|0.45951
07:05:59|0.45951
07:06:00|0.45938
07:06:01|0.45938
07:06:02|0.45938
07:06:03|0.45938
07:06:04|0.45921
07:06:05|0.45921
07:06:06|0.45921
07:06:07|0.45921
07:06:08|0.45921
07:06:09|0.45903
07:06:10|0.45903
07:06:11|0.45879
07:06:13|0.45873
07:06:13|0.45854
07:06:15|0.45829
07:06:17|0.45815
07:06:17|0.45815
07:06:18|0.45821
07:06:19|0.45821
07:06:21|0.45821
07:06:21|0.45821
07:06:22|0.4582
07:06:23|0.45859
07:06:24|0.45879
07:06:26|0.45865
07:06:27|0.45823
07:06:28|0.45823
07:06:29|0.45824
07:06:30|0.45824
07:06:31|0.45824
07:06:32|0.45835
07:06:33|0.45836
07:06:34|0.45836
07:06:34|0.45836
07:06:36|0.45836
07:06:37|0.45836
07:06:37|0.45836
07:06:39|0.45836
07:06:40|0.45836
07:06:41|0.45836
07:06:42|0.45836
07:06:43|0.45836
07:06:44|0.45836
07:06:45|0.45836
07:06:46|0.45868
07:06:47|0.45868
07:06:48|0.45868
07:06:49|0.45891
07:06:50|0.45891
07:06:51|0.45896
07:06:52|0.45875
07:06:53|0.45888
07:06:54|0.45888
07:06:55|0.45892
07:06:56|0.45855
07:06:57|0.45855
07:06:58|0.45837
07:06:59|0.45869
07:07:00|0.45869
07:07:01|0.45869
07:07:02|0.45869
07:07:03|0.45869
07:07:04|0.45845
07:07:05|0.45845
07:07:06|0.45845
07:07:07|0.45845
07:07:08|0.45845
07:07:10|0.45845
07:07:10|0.45848
07:07:11|0.45848
07:07:12|0.45848
07:07:13|0.45848
07:07:14|0.45848
07:07:16|0.45848
07:07:16|0.45848
07:07:18|0.45848
07:07:19|0.45848
07:07:21|0.45876
07:07:21|0.45876
07:07:22|0.45876
07:07:23|0.45876
07:07:25|0.45876
07:07:25|0.45876
07:07:27|0.45876
07:07:28|0.45876
07:07:29|0.45876
07:07:30|0.45876
07:07:31|0.45876
07:07:32|0.45869
07:07:33|0.45892
07:07:34|0.45892
07:07:35|0.45892
07:07:36|0.45861
07:07:37|0.45861
07:07:38|0.45861
07:07:39|0.45877
07:07:40|0.45877
07:07:41|0.45877
07:07:42|0.45877
07:07:43|0.45877
07:07:44|0.45877
07:07:45|0.45877
07:07:46|0.45877
07:07:48|0.45877
07:07:48|0.45858
07:07:49|0.45847
07:07:50|0.45836
07:07:51|0.45836
07:07:52|0.45836
07:07:53|0.45836
07:07:54|0.45779
07:07:55|0.45779
07:07:56|0.45788
07:07:57|0.45788
07:07:58|0.45788
07:07:59|0.45777
07:08:00|0.45776
07:08:01|0.45776
07:08:02|0.45776
07:08:03|0.45777
07:08:05|0.45773
07:08:05|0.45773
07:08:06|0.45766
07:08:07|0.45764
07:08:08|0.45764
07:08:09|0.45777
07:08:10|0.45797
07:08:11|0.45797
07:08:12|0.45769
07:08:13|0.45786
07:08:16|0.45772
07:08:16|0.45758
07:08:17|0.45758
07:08:18|0.45758
07:08:20|0.45758
07:08:21|0.45775
07:08:22|0.45775
07:08:23|0.45775
07:08:23|0.45775
07:08:25|0.45785
07:08:26|0.45785
07:08:27|0.45785
07:08:28|0.45785
07:08:29|0.45785
07:08:30|0.45792
07:08:31|0.45787
07:08:32|0.45784
07:08:33|0.45784
07:08:34|0.45784
07:08:35|0.45784
07:08:36|0.45758
07:08:37|0.45758
07:08:37|0.45758
07:08:39|0.45758
07:08:40|0.45758
07:08:41|0.45721
07:08:42|0.4568
07:08:43|0.45643
07:08:44|0.45643
07:08:45|0.45666
07:08:46|0.45666
07:08:48|0.45659
07:08:48|0.45659
07:08:49|0.45659
07:08:50|0.45659
07:08:51|0.45657
07:08:52|0.45676
07:08:53|0.45683
07:08:54|0.45673
07:08:55|0.45671
07:08:56|0.45659
07:08:57|0.45659
07:08:59|0.45659
07:08:59|0.45639
07:09:00|0.45639
07:09:01|0.45639
07:09:02|0.4568
07:09:03|0.45656
07:09:04|0.45678
07:09:05|0.457
07:09:06|0.45623
07:09:07|0.45623
07:09:08|0.45623
07:09:09|0.45642
07:09:10|0.45646
07:09:11|0.4564
07:09:13|0.45649
07:09:14|0.45645
07:09:14|0.45641
07:09:16|0.4563
07:09:17|0.45656
07:09:18|0.45678
07:09:19|0.45698
07:09:20|0.45712
07:09:21|0.45712
07:09:22|0.45703
07:09:23|0.45675
07:09:24|0.45724
07:09:25|0.45724
07:09:26|0.45724
07:09:27|0.45749
07:09:29|0.45765
07:09:29|0.45765
07:09:31|0.45788
07:09:31|0.45788
07:09:32|0.4582
07:09:33|0.45834
07:09:34|0.45834
07:09:36|0.45834
07:09:37|0.45834
07:09:37|0.45815
07:09:39|0.45815
07:09:39|0.45815
07:09:41|0.45809
07:09:42|0.45809
07:09:42|0.45809
07:09:43|0.45809
07:09:44|0.45809
07:09:46|0.45809
07:09:46|0.45838
07:09:48|0.45838
07:09:49|0.45838
07:09:49|0.45834
07:09:50|0.45836
07:09:52|0.45831
07:09:52|0.45831
07:09:54|0.45831
07:09:54|0.45846
07:09:56|0.45843
07:09:57|0.45843
07:09:57|0.45843
07:09:58|0.45843
07:09:59|0.45843
07:10:00|0.45843
07:10:02|0.45843
07:10:03|0.45845
07:10:03|0.45845
07:10:04|0.45845
07:10:06|0.45845
07:10:06|0.4586
07:10:07|0.4586
07:10:09|0.45874
07:10:10|0.45876
07:10:11|0.45877
07:10:11|0.45877
07:10:13|0.45877
07:10:14|0.45859
07:10:14|0.45859
07:10:16|0.45859
07:10:17|0.45859
07:10:19|0.45849
07:10:19|0.4585
07:10:20|0.45849
07:10:21|0.45849
07:10:22|0.45849
07:10:23|0.45849
07:10:25|0.45849
07:10:25|0.45869
07:10:26|0.45869
07:10:27|0.45869
07:10:28|0.45869
07:10:30|0.45869
07:10:31|0.45869
07:10:32|0.45869
07:10:33|0.45869
07:10:34|0.45869
07:10:35|0.45869
07:10:36|0.45889
07:10:37|0.45889
07:10:38|0.45889
07:10:39|0.45889
07:10:40|0.45889
07:10:41|0.45899
07:10:41|0.45899
07:10:43|0.45899
07:10:44|0.45907
07:10:45|0.45907
07:10:46|0.45901
07:10:47|0.45859
07:10:48|0.45859
07:10:49|0.45828
07:10:50|0.45816
07:10:50|0.45816
07:10:52|0.45816
07:10:53|0.45816
07:10:54|0.45816
07:10:55|0.45816
07:10:55|0.45816
07:10:57|0.45816
07:10:58|0.45802
07:10:58|0.45802
07:11:00|0.45802
07:11:01|0.45776
07:11:01|0.45764
07:11:03|0.45764
07:11:03|0.45764
07:11:05|0.45764
07:11:06|0.45764
07:11:07|0.45807
07:11:08|0.45807
07:11:08|0.45807
07:11:10|0.45807
07:11:11|0.45807
07:11:12|0.45807
07:11:12|0.45807
07:11:13|0.45807
07:11:15|0.45885
07:11:15|0.45866
07:11:17|0.45857
07:11:19|0.45834
07:11:20|0.45845
07:11:20|0.45845
07:11:22|0.45835
07:11:22|0.45835
07:11:24|0.4583
07:11:25|0.45943
07:11:26|0.4588
07:11:27|0.45847
07:11:28|0.45842
07:11:29|0.45831
07:11:30|0.4583
07:11:31|0.45818
07:11:32|0.45831
07:11:33|0.45831
07:11:34|0.45831
07:11:35|0.45831
07:11:35|0.45831
07:11:36|0.45831
07:11:38|0.45831
07:11:39|0.4583
07:11:40|0.45825
07:11:41|0.45825
07:11:42|0.45756
07:11:43|0.45782
07:11:44|0.45782
07:11:45|0.45782
07:11:46|0.45782
07:11:47|0.45782
07:11:48|0.45782
07:11:49|0.45782
07:11:51|0.45793
07:11:51|0.45778
07:11:52|0.45778
07:11:53|0.45773
07:11:54|0.45773
07:11:55|0.45742
07:11:56|0.45742
07:11:57|0.45742
07:11:58|0.4575
07:11:59|0.4575
07:12:00|0.4575
07:12:01|0.45776
07:12:02|0.45776
07:12:03|0.45775
07:12:04|0.45776
07:12:05|0.45807
07:12:06|0.45807
07:12:07|0.45807
07:12:08|0.45807
07:12:09|0.45807
07:12:10|0.45807
07:12:12|0.45834
07:12:12|0.45834
07:12:13|0.45834
07:12:14|0.45794
07:12:16|0.45782
07:12:17|0.45782
07:12:17|0.45789
07:12:19|0.45789
07:12:20|0.45789
07:12:22|0.45789
07:12:23|0.45789
07:12:24|0.45789
07:12:24|0.4576
07:12:26|0.4575
07:12:27|0.45733
07:12:27|0.45733
07:12:28|0.45733
07:12:30|0.45733
07:12:31|0.45734
07:12:31|0.45734
07:12:32|0.45754
07:12:33|0.45754
07:12:34|0.45754
07:12:36|0.45754
07:12:37|0.45754
07:12:37|0.45754
07:12:39|0.45754
07:12:40|0.45754
07:12:41|0.45754
07:12:42|0.45754
07:12:42|0.45758
07:12:44|0.45758
07:12:45|0.45758
07:12:45|0.45758
07:12:46|0.4574
07:12:47|0.45758
07:12:48|0.45758
07:12:50|0.45757
07:12:50|0.45757
07:12:52|0.45754
07:12:53|0.45748
07:12:54|0.45752
07:12:55|0.45752
07:12:56|0.45752
07:12:57|0.45752
07:12:58|0.45752
07:12:59|0.45774
07:13:00|0.45774
07:13:01|0.45774
07:13:02|0.45774
07:13:03|0.45763
07:13:04|0.45763
07:13:05|0.45763
07:13:06|0.45763
07:13:07|0.45763
07:13:08|0.45752
07:13:09|0.45752
07:13:10|0.45752
07:13:11|0.45752
07:13:12|0.45752
07:13:13|0.45752
07:13:14|0.45749
07:13:15|0.45752
07:13:16|0.45752
07:13:17|0.45752
07:13:18|0.45752
07:13:19|0.45751
07:13:21|0.45751
07:13:21|0.45751
07:13:22|0.45751
07:13:23|0.45752
07:13:24|0.45752
07:13:26|0.45752
07:13:27|0.45752
07:13:28|0.45752
07:13:29|0.45752
07:13:30|0.45752
07:13:31|0.45752
07:13:31|0.45752
07:13:33|0.45752
07:13:34|0.45752
07:13:35|0.45752
07:13:36|0.45752
07:13:37|0.45752
07:13:38|0.45752
07:13:39|0.45764
07:13:40|0.45764
07:13:41|0.45764
07:13:42|0.45764
07:13:43|0.45764
07:13:44|0.45764
07:13:45|0.45764
07:13:46|0.45774
07:13:47|0.45774
07:13:48|0.45774
07:13:49|0.45774
07:13:50|0.45762
07:13:51|0.45762
07:13:52|0.45762
07:13:53|0.4574
07:13:54|0.45729
07:13:55|0.45729
07:13:56|0.4573
07:13:57|0.45752
07:13:58|0.45752
07:13:59|0.45752
07:14:01|0.45752
07:14:01|0.45752
07:14:02|0.45752
07:14:03|0.45745
07:14:04|0.45745
07:14:06|0.45745
07:14:06|0.45736
07:14:07|0.45736
07:14:08|0.45736
07:14:09|0.45736
07:14:10|0.45736
07:14:11|0.45736
07:14:12|0.45744
07:14:13|0.45744
07:14:14|0.45744
07:14:15|0.45729
07:14:16|0.45729
07:14:17|0.45729
07:14:18|0.45729
07:14:19|0.45729
07:14:21|0.45745
07:14:22|0.45741
07:14:23|0.45741
07:14:24|0.45741
07:14:25|0.45741
07:14:26|0.45741
07:14:27|0.45721
07:14:28|0.45721
07:14:29|0.45721
07:14:31|0.45721
07:14:31|0.45721
07:14:32|0.45645
07:14:34|0.45685
07:14:35|0.45685
07:14:36|0.45685
07:14:37|0.45685
07:14:37|0.45687
07:14:38|0.45687
07:14:40|0.45691
07:14:41|0.45691
07:14:41|0.45691
07:14:42|0.45691
07:14:43|0.45674
07:14:44|0.45674
07:14:46|0.45674
07:14:47|0.45674
07:14:47|0.45674
07:14:49|0.45674
07:14:49|0.45674
07:14:51|0.45674
07:14:52|0.45674
07:14:52|0.45678
07:14:54|0.45674
07:14:55|0.45674
07:14:56|0.45674
07:14:57|0.45674
07:14:58|0.45674
07:14:59|0.45674
07:15:00|0.45674
07:15:01|0.45646
07:15:03|0.45646
07:15:03|0.45646
07:15:04|0.45675
07:15:05|0.45675
07:15:06|0.45675
07:15:07|0.45672
07:15:08|0.45672
07:15:09|0.45672
07:15:10|0.45672
07:15:12|0.45672
07:15:12|0.45672
07:15:13|0.45672
07:15:14|0.45672
07:15:16|0.45721
07:15:16|0.45721
07:15:17|0.45721
07:15:19|0.45721
07:15:19|0.45721
07:15:20|0.45721
07:15:22|0.45712
07:15:23|0.45712
07:15:25|0.45712
07:15:25|0.45712
07:15:26|0.45712
07:15:27|0.45712
07:15:28|0.45712
07:15:29|0.45712
07:15:31|0.45673
07:15:31|0.45673
07:15:32|0.45673
07:15:33|0.45673
07:15:34|0.45673
07:15:35|0.45672
07:15:36|0.45672
07:15:37|0.4564
07:15:38|0.45627
07:15:39|0.45627
07:15:40|0.45627
07:15:42|0.45627
07:15:42|0.45627
07:15:43|0.45629
07:15:44|0.45629
07:15:45|0.45629
07:15:46|0.45627
07:15:47|0.45643
07:15:48|0.45643
07:15:49|0.45643
07:15:50|0.45626
07:15:51|0.456
07:15:52|0.456
07:15:53|0.456
07:15:54|0.45579
07:15:55|0.4562
07:15:56|0.4562
07:15:57|0.45623
07:15:58|0.45623
07:15:59|0.45623
07:16:00|0.45623
07:16:01|0.45623
07:16:02|0.45623
07:16:03|0.45623
07:16:04|0.45682
07:16:05|0.45685
07:16:06|0.45695
07:16:07|0.45651
07:16:08|0.45651
07:16:09|0.45651
07:16:10|0.45651
07:16:11|0.45651
07:16:12|0.45672
07:16:13|0.45672
07:16:14|0.45672
07:16:15|0.45675
07:16:16|0.45675
07:16:17|0.45692
07:16:18|0.45687
07:16:19|0.4568
07:16:20|0.4568
07:16:21|0.4568
07:16:23|0.45672
07:16:24|0.45672
07:16:25|0.45672
07:16:25|0.45672
07:16:27|0.45659
07:16:28|0.45659
07:16:29|0.45675
07:16:30|0.45701
07:16:31|0.45709
07:16:32|0.45709
07:16:33|0.45722
07:16:34|0.45722
07:16:35|0.45722
07:16:36|0.45722
07:16:37|0.4571
07:16:39|0.4571
07:16:39|0.4571
07:16:41|0.4571
07:16:42|0.4571
07:16:43|0.4571
07:16:44|0.45703
07:16:44|0.45703
07:16:45|0.45703
07:16:47|0.45703
07:16:48|0.45717
07:16:48|0.45717
07:16:50|0.45717
07:16:51|0.45668
07:16:51|0.45668
07:16:53|0.45668
07:16:54|0.45668
07:16:54|0.45668
07:16:55|0.45668
07:16:57|0.45668
07:16:57|0.45668
07:16:59|0.45668
07:16:59|0.45668
07:17:00|0.45687
07:17:01|0.45666
07:17:02|0.45666
07:17:04|0.45666
07:17:05|0.45666
07:17:05|0.45666
07:17:07|0.45666
07:17:07|0.45701
07:17:10|0.45689
07:17:10|0.45702
07:17:11|0.45702
07:17:12|0.45692
07:17:13|0.45689
07:17:14|0.45689
07:17:15|0.45689
07:17:16|0.45689
07:17:17|0.45708
07:17:18|0.45722
07:17:19|0.45744
07:17:20|0.45744
07:17:21|0.45744
07:17:22|0.45734
07:17:24|0.45782
07:17:25|0.45782
07:17:26|0.4581
07:17:27|0.4581
07:17:28|0.4581
07:17:29|0.45806
07:17:30|0.45809
07:17:31|0.45809
07:17:32|0.45809
07:17:33|0.45809
07:17:34|0.45809
07:17:35|0.45791
07:17:36|0.45791
07:17:38|0.45791
07:17:38|0.45791
07:17:39|0.45791
07:17:40|0.45791
07:17:41|0.45791
07:17:42|0.45773
07:17:43|0.45773
07:17:44|0.4578
07:17:45|0.4579
07:17:46|0.4579
07:17:47|0.4579
07:17:48|0.4579
07:17:49|0.4579
07:17:50|0.4579
07:17:51|0.45756
07:17:52|0.45756
07:17:54|0.45756
07:17:54|0.45756
07:17:55|0.45756
07:17:56|0.45756
07:17:57|0.45756
07:17:58|0.45756
07:17:59|0.45756
07:18:00|0.45756
07:18:01|0.45756
07:18:02|0.45756
07:18:03|0.45767
07:18:05|0.45767
07:18:05|0.45767
07:18:06|0.45767
07:18:07|0.45767
07:18:08|0.45767
07:18:10|0.45756
07:18:10|0.45773
07:18:12|0.45773
07:18:12|0.45773
07:18:14|0.45773
07:18:14|0.45773
07:18:15|0.45773
07:18:16|0.45756
07:18:17|0.45756
07:18:18|0.45736
07:18:19|0.45736
07:18:20|0.45736
07:18:21|0.45736
07:18:22|0.45736
07:18:24|0.45736
07:18:25|0.45736
07:18:26|0.45736
07:18:27|0.45736
07:18:28|0.45736
07:18:29|0.45736
07:18:30|0.45736
07:18:32|0.45736
07:18:33|0.45736
07:18:33|0.45736
07:18:34|0.45736
07:18:35|0.45736
07:18:36|0.45736
07:18:37|0.45736
07:18:38|0.45736
07:18:39|0.45736
07:18:40|0.45736
07:18:41|0.45736
07:18:42|0.45738
07:18:43|0.45738
07:18:44|0.45738
07:18:45|0.45738
07:18:47|0.45777
07:18:47|0.45777
07:18:48|0.45777
07:18:49|0.45777
07:18:50|0.45777
07:18:51|0.45777
07:18:52|0.45786
07:18:54|0.45786
07:18:55|0.45786
07:18:56|0.45786
07:18:57|0.45786
07:18:57|0.4579
07:18:59|0.4579
07:18:59|0.45789
07:19:00|0.45789
07:19:01|0.45789
07:19:02|0.45789
07:19:03|0.45741
07:19:04|0.45736
07:19:06|0.45736
07:19:06|0.45736
07:19:07|0.45736
07:19:08|0.4578
07:19:09|0.45774
07:19:10|0.45774
07:19:11|0.45769
07:19:12|0.45769
07:19:13|0.457
07:19:14|0.45691
07:19:15|0.45668
07:19:17|0.45668
07:19:17|0.45668
07:19:18|0.45668
07:19:19|0.45668
07:19:21|0.45668
07:19:21|0.45678
07:19:22|0.45678
07:19:23|0.45678
07:19:25|0.45678
07:19:25|0.45678
07:19:27|0.45678
07:19:28|0.45686
07:19:29|0.45686
07:19:30|0.45686
07:19:32|0.45662
07:19:32|0.45655
07:19:33|0.45673
07:19:34|0.45673
07:19:35|0.45672
07:19:36|0.45672
07:19:38|0.45672
07:19:38|0.4566
07:19:39|0.45642
07:19:40|0.45634
07:19:41|0.45634
07:19:43|0.45634
07:19:43|0.45634
07:19:44|0.45634
07:19:46|0.45634
07:19:46|0.45634
07:19:47|0.45634
07:19:48|0.456
07:19:50|0.456
07:19:51|0.456
07:19:51|0.456
07:19:53|0.456
07:19:54|0.456
07:19:55|0.456
07:19:55|0.456
07:19:56|0.45499
07:19:57|0.45481
07:19:59|0.4548
07:20:00|0.4548
07:20:01|0.45481
07:20:02|0.45453
07:20:03|0.45453
07:20:03|0.45534
07:20:05|0.45557
07:20:05|0.45575
07:20:07|0.45571
07:20:08|0.45571
07:20:08|0.45627
07:20:09|0.45607
07:20:11|0.45607
07:20:12|0.45607
07:20:13|0.45593
07:20:14|0.45593
07:20:15|0.45593
07:20:16|0.45593
07:20:17|0.45593
07:20:17|0.45593
07:20:19|0.45593
07:20:20|0.45593
07:20:21|0.45593
07:20:22|0.45593
07:20:23|0.45593
07:20:24|0.45593
07:20:25|0.45593
07:20:25|0.45593
07:20:27|0.45593
07:20:29|0.45593
07:20:30|0.45593
07:20:31|0.45564
07:20:33|0.45553
07:20:34|0.45565
07:20:35|0.4556
07:20:36|0.4556
07:20:37|0.4556
07:20:38|0.4556
07:20:39|0.4556
07:20:40|0.4556
07:20:41|0.4556
07:20:42|0.4558
07:20:43|0.4558
07:20:44|0.4558
07:20:45|0.4558
07:20:46|0.4558
07:20:47|0.4558
07:20:48|0.4558
07:20:49|0.45583
07:20:50|0.45583
07:20:51|0.45553
07:20:52|0.45576
07:20:53|0.45576
07:20:54|0.45576
07:20:55|0.45563
07:20:56|0.45563
07:20:57|0.45563
07:20:58|0.45563
07:20:59|0.45563
07:21:00|0.45563
07:21:01|0.45563
07:21:02|0.45563
07:21:03|0.45563
07:21:04|0.45563
07:21:05|0.45563
07:21:06|0.45563
07:21:07|0.45563
07:21:08|0.45563
07:21:09|0.45563
07:21:10|0.45563
07:21:11|0.45561
07:21:12|0.45563
07:21:13|0.45563
07:21:14|0.45563
07:21:15|0.45556
07:21:16|0.45562
07:21:17|0.45574
07:21:18|0.45574
07:21:19|0.45578
07:21:20|0.4558
07:21:21|0.4558
07:21:22|0.45579
07:21:23|0.45571
07:21:24|0.45575
07:21:25|0.45575
07:21:26|0.45575
07:21:27|0.45575
07:21:29|0.45575
07:21:29|0.45575
07:21:30|0.45575
07:21:32|0.45574
07:21:33|0.45574
07:21:34|0.45574
07:21:35|0.45574
07:21:36|0.45575
07:21:37|0.45574
07:21:38|0.45574
07:21:39|0.45569
07:21:40|0.45569
07:21:42|0.45569
07:21:42|0.45569
07:21:43|0.45574
07:21:44|0.45574
07:21:45|0.45557
07:21:46|0.45557
07:21:48|0.45557
07:21:48|0.45557
07:21:49|0.45557
07:21:50|0.45557
07:21:51|0.45557
07:21:52|0.45557
07:21:53|0.45557
07:21:54|0.45557
07:21:55|0.45557
07:21:56|0.45564
07:21:57|0.45564
07:21:58|0.45564
07:21:59|0.45564
07:22:00|0.45561
07:22:01|0.45561
07:22:02|0.45556
07:22:04|0.45556
07:22:04|0.45556
07:22:05|0.45556
07:22:06|0.45556
07:22:07|0.45556
07:22:08|0.45556
07:22:09|0.45555
07:22:10|0.45555
07:22:11|0.45556
07:22:12|0.45556
07:22:13|0.45556
07:22:14|0.45556
07:22:15|0.45556
07:22:16|0.4556
07:22:17|0.4556
07:22:18|0.45559
07:22:19|0.4554
07:22:20|0.4554
07:22:21|0.4554
07:22:22|0.45537
07:22:24|0.45537
07:22:24|0.45529
07:22:25|0.45527
07:22:26|0.45527
07:22:27|0.45527
07:22:28|0.45512
07:22:30|0.45512
07:22:31|0.4551
07:22:31|0.4551
07:22:33|0.45512
07:22:34|0.45512
07:22:34|0.45512
07:22:36|0.45512
07:22:37|0.45512
07:22:38|0.45512
07:22:39|0.45512
07:22:40|0.45512
07:22:41|0.45512
07:22:42|0.45512
07:22:43|0.45512
07:22:44|0.45501
07:22:45|0.45501
07:22:46|0.45501
07:22:48|0.45488
07:22:49|0.45488
07:22:49|0.45481
07:22:50|0.45481
07:22:51|0.45478
07:22:52|0.45478
07:22:53|0.45478
07:22:54|0.45478
07:22:55|0.4548
07:22:56|0.4548
07:22:57|0.4548
07:22:59|0.45496
07:22:59|0.45496
07:23:00|0.45486
07:23:02|0.45457
07:23:02|0.45457
07:23:04|0.45453
07:23:05|0.45437
07:23:06|0.45437
07:23:07|0.45456
07:23:07|0.45456
07:23:09|0.45456
07:23:09|0.45456
07:23:11|0.45456
07:23:11|0.45457
07:23:13|0.45523
07:23:14|0.45519
07:23:15|0.45519
07:23:16|0.45519
07:23:17|0.45457
07:23:18|0.45435
07:23:19|0.45453
07:23:20|0.45453
07:23:21|0.45453
07:23:21|0.45453
07:23:23|0.45434
07:23:24|0.455
07:23:25|0.455
07:23:25|0.455
07:23:27|0.455
07:23:28|0.455
07:23:29|0.455
07:23:31|0.455
07:23:31|0.455
07:23:32|0.455
07:23:33|0.455
07:23:34|0.45515
07:23:35|0.45515
07:23:36|0.45515
07:23:37|0.45515
07:23:38|0.45499
07:23:39|0.45499
07:23:40|0.45499
07:23:41|0.45499
07:23:42|0.45499
07:23:43|0.45499
07:23:44|0.45499
07:23:45|0.45496
07:23:46|0.4555
07:23:47|0.4553
07:23:48|0.4553
07:23:49|0.4553
07:23:50|0.4553
07:23:51|0.45554
07:23:52|0.45552
07:23:53|0.45552
07:23:54|0.45558
07:23:55|0.45558
07:23:56|0.45558
07:23:57|0.45551
07:23:59|0.45551
07:24:00|0.45551
07:24:00|0.45549
07:24:01|0.45549
07:24:03|0.45549
07:24:04|0.45549
07:24:04|0.45546
07:24:05|0.45546
07:24:06|0.45546
07:24:08|0.45546
07:24:08|0.45549
07:24:10|0.45549
07:24:10|0.45549
07:24:11|0.45549
07:24:13|0.45558
07:24:13|0.45558
07:24:14|0.45557
07:24:15|0.45557
07:24:16|0.45557
07:24:17|0.45557
07:24:18|0.45557
07:24:19|0.45557
07:24:20|0.45557
07:24:22|0.45557
07:24:22|0.45557
07:24:24|0.45557
07:24:24|0.4557
07:24:25|0.4557
07:24:27|0.4557
07:24:27|0.4557
07:24:28|0.4557
07:24:29|0.4557
07:24:31|0.4557
07:24:32|0.4557
07:24:33|0.4557
07:24:35|0.4557
07:24:35|0.4557
07:24:36|0.4557
07:24:38|0.4557
07:24:39|0.4557
07:24:40|0.4557
07:24:40|0.4557
07:24:41|0.4557
07:24:42|0.4557
07:24:44|0.4557
07:24:45|0.4557
07:24:45|0.4557
07:24:46|0.4557
07:24:48|0.4557
07:24:49|0.4557
07:24:50|0.45564
07:24:52|0.45564
07:24:52|0.45564
07:24:53|0.45564
07:24:54|0.4566
07:24:55|0.4566
07:24:56|0.4566
07:24:57|0.45614
07:24:58|0.45614
07:24:59|0.4561
07:25:00|0.4561
07:25:01|0.45605
07:25:02|0.45604
07:25:03|0.45599
07:25:04|0.45624
07:25:05|0.45624
07:25:06|0.45624
07:25:08|0.45624
07:25:08|0.45616
07:25:09|0.45616
07:25:10|0.45612
07:25:11|0.45612
07:25:12|0.45612
07:25:13|0.45612
07:25:14|0.45606
07:25:15|0.45617
07:25:16|0.45617
07:25:17|0.45617
07:25:18|0.45617
07:25:19|0.45602
07:25:20|0.45602
07:25:21|0.45602
07:25:22|0.45602
07:25:23|0.4558
07:25:24|0.45568
07:25:25|0.45568
07:25:26|0.45568
07:25:27|0.45568
07:25:28|0.45568
07:25:29|0.45559
07:25:30|0.45559
07:25:32|0.45559
07:25:33|0.45559
07:25:34|0.45559
07:25:35|0.456
07:25:36|0.456
07:25:37|0.45562
07:25:38|0.4557
07:25:39|0.45589
07:25:40|0.45585
07:25:42|0.45566
07:25:42|0.45566
07:25:44|0.45566
07:25:44|0.45566
07:25:46|0.456
07:25:47|0.45581
07:25:48|0.45581
07:25:49|0.45581
07:25:50|0.45564
07:25:51|0.45579
07:25:52|0.4558
07:25:53|0.4558
07:25:54|0.45566
07:25:55|0.45564
07:25:56|0.45557
07:25:57|0.45562
07:25:58|0.45562
07:25:59|0.45562
07:26:00|0.45562
07:26:01|0.45562
07:26:03|0.45562
07:26:03|0.45562
07:26:04|0.45556
07:26:05|0.45556
07:26:06|0.45549
07:26:07|0.45549
07:26:08|0.45549
07:26:10|0.45523
07:26:11|0.45501
07:26:12|0.45525
07:26:13|0.45556
07:26:14|0.45532
07:26:15|0.45549
07:26:16|0.45549
07:26:16|0.45549
07:26:18|0.45549
07:26:19|0.45559
07:26:20|0.45559
07:26:21|0.45562
07:26:22|0.45562
07:26:23|0.45562
07:26:24|0.45576
07:26:25|0.45579
07:26:26|0.45594
07:26:26|0.45594
07:26:27|0.45594
07:26:29|0.45559
07:26:30|0.45559
07:26:31|0.45559
07:26:32|0.45559
07:26:33|0.45559
07:26:34|0.45535
07:26:35|0.45535
07:26:36|0.45535
07:26:37|0.45567
07:26:38|0.45561
07:26:39|0.45561
07:26:40|0.45561
07:26:42|0.45561
07:26:42|0.45561
07:26:43|0.45561
07:26:44|0.45589
07:26:45|0.45589
07:26:46|0.45589
07:26:47|0.45542
07:26:48|0.45542
07:26:49|0.45542
07:26:51|0.45542
07:26:51|0.45542
07:26:52|0.45529
07:26:54|0.45542
07:26:55|0.45542
07:26:56|0.45527
07:26:57|0.45527
07:26:58|0.45527
07:26:59|0.45527
07:27:00|0.45527
07:27:01|0.45515
07:27:02|0.45517
07:27:03|0.45508
07:27:04|0.45508
07:27:05|0.45508
07:27:07|0.45508
07:27:07|0.45508
07:27:08|0.45508
07:27:09|0.45497
07:27:10|0.45497
07:27:11|0.45532
07:27:12|0.45538
07:27:13|0.45545
07:27:14|0.45545
07:27:15|0.45545
07:27:16|0.45545
07:27:17|0.45561
07:27:18|0.45561
07:27:19|0.45559
07:27:20|0.4555
07:27:21|0.4555
07:27:22|0.45554
07:27:23|0.45554
07:27:24|0.45554
07:27:25|0.45549
07:27:26|0.45537
07:27:28|0.45537
07:27:28|0.45537
07:27:29|0.45537
07:27:30|0.45547
07:27:31|0.45547
07:27:33|0.45547
07:27:34|0.45547
07:27:35|0.45547
07:27:36|0.45574
07:27:37|0.45574
07:27:38|0.45569
07:27:39|0.45569
07:27:40|0.45569
07:27:41|0.45569
07:27:42|0.45569
07:27:43|0.456
07:27:44|0.456
07:27:45|0.4562
07:27:46|0.4562
07:27:47|0.4562
07:27:49|0.45625
07:27:49|0.45625
07:27:50|0.45625
07:27:51|0.45625
07:27:52|0.45662
07:27:53|0.45662
07:27:55|0.45641
07:27:55|0.45661
07:27:56|0.45661
07:27:57|0.45649
07:27:58|0.45647
07:27:59|0.45647
07:28:00|0.45647
07:28:01|0.45647
07:28:02|0.45647
07:28:03|0.45647
07:28:05|0.4564
07:28:06|0.4564
07:28:07|0.4564
07:28:08|0.4564
07:28:09|0.4564
07:28:10|0.4564
07:28:10|0.4564
07:28:12|0.4564
07:28:12|0.4564
07:28:14|0.4564
07:28:15|0.4564
07:28:15|0.4564
07:28:17|0.45561
07:28:18|0.4556
07:28:19|0.45542
07:28:20|0.45531
07:28:20|0.45531
07:28:22|0.45531
07:28:22|0.45568
07:28:24|0.45568
07:28:25|0.45568
07:28:25|0.45568
07:28:27|0.45568
07:28:28|0.45568
07:28:29|0.45568
07:28:30|0.45568
07:28:31|0.45568
07:28:32|0.45601
07:28:33|0.45601
07:28:35|0.45601
07:28:36|0.45601
07:28:38|0.45601
07:28:39|0.45601
07:28:40|0.45587
07:28:40|0.45587
07:28:41|0.45587
07:28:43|0.45587
07:28:43|0.45587
07:28:45|0.45587
07:28:45|0.45587
07:28:47|0.45587
07:28:48|0.45587
07:28:49|0.45604
07:28:50|0.45604
07:28:50|0.45604
07:28:52|0.45607
07:28:53|0.45607
07:28:54|0.45613
07:28:55|0.45609
07:28:56|0.45609
07:28:57|0.45609
07:28:58|0.45609
07:28:59|0.45609
07:29:00|0.45609
07:29:01|0.45609
07:29:02|0.45626
07:29:03|0.45626
07:29:03|0.45636
07:29:04|0.45636
07:29:06|0.45636
07:29:07|0.45636
07:29:08|0.45671
07:29:08|0.45686
07:29:10|0.45686
07:29:11|0.45685
07:29:12|0.45687
07:29:12|0.45679
07:29:14|0.45679
07:29:15|0.45679
07:29:16|0.45679
07:29:16|0.45679
07:29:18|0.45688
07:29:19|0.45662
07:29:20|0.45651
07:29:20|0.45662
07:29:22|0.45662
07:29:23|0.45647
07:29:23|0.45647
07:29:25|0.45647
07:29:25|0.45647
07:29:27|0.45668
07:29:27|0.45668
07:29:29|0.45688
07:29:30|0.45688
07:29:31|0.45688
07:29:32|0.45688
07:29:33|0.45688
07:29:34|0.45688
07:29:35|0.45688
07:29:36|0.45688
07:29:38|0.45688
07:29:39|0.45698
07:29:40|0.45713
07:29:41|0.45722
07:29:42|0.45718
07:29:43|0.45718
07:29:44|0.45683
07:29:45|0.45661
07:29:46|0.45661
07:29:47|0.45661
07:29:48|0.45661
07:29:49|0.45661
07:29:50|0.45668
07:29:51|0.45692
07:29:52|0.45692
07:29:53|0.45737
07:29:54|0.4567
07:29:55|0.4567
07:29:56|0.4567
07:29:57|0.45757
07:29:58|0.45757
07:29:59|0.45757
07:30:00|0.45757
07:30:01|0.45757
07:30:03|0.45757
07:30:03|0.45723
07:30:05|0.45668
07:30:06|0.45666
07:30:06|0.45666
07:30:07|0.45697
07:30:08|0.45697
07:30:09|0.45697
07:30:11|0.45697
07:30:12|0.45722
07:30:12|0.45722
07:30:13|0.45722
07:30:15|0.45696
07:30:16|0.45671
07:30:17|0.45671
07:30:17|0.45671
07:30:19|0.45671
07:30:19|0.45678
07:30:20|0.45721
07:30:21|0.45721
07:30:22|0.45733
07:30:24|0.45733
07:30:25|0.45736
07:30:25|0.45747
07:30:27|0.45755
07:30:28|0.45733
07:30:29|0.45718
07:30:30|0.45718
07:30:30|0.45718
07:30:31|0.45718
07:30:32|0.45718
07:30:34|0.45733
07:30:35|0.45733
07:30:35|0.4575
07:30:37|0.45726
07:30:38|0.45718
07:30:39|0.45718
07:30:40|0.45718
07:30:42|0.45718
07:30:42|0.4571
07:30:43|0.4571
07:30:44|0.45702
07:30:45|0.45699
07:30:46|0.45699
07:30:47|0.45685
07:30:48|0.45685
07:30:50|0.45685
07:30:50|0.45685
07:30:52|0.45685
07:30:52|0.45695
07:30:54|0.45695
07:30:55|0.45695
07:30:56|0.45695
07:30:56|0.45718
07:30:58|0.45718
07:30:59|0.45718
07:31:00|0.45752
07:31:00|0.45752
07:31:02|0.4575
07:31:02|0.45709
07:31:04|0.45709
07:31:05|0.45709
07:31:06|0.45709
07:31:06|0.45695
07:31:08|0.45724
07:31:09|0.45724
07:31:09|0.45749
07:31:11|0.45749
07:31:12|0.45749
07:31:13|0.45749
07:31:14|0.45749
07:31:14|0.45749
07:31:15|0.45757
07:31:17|0.45757
07:31:18|0.45757
07:31:19|0.45757
07:31:20|0.45757
07:31:21|0.45753
07:31:22|0.45753
07:31:23|0.45753
07:31:24|0.45753
07:31:25|0.45743
07:31:26|0.45743
07:31:27|0.45743
07:31:28|0.45743
07:31:29|0.45743
07:31:30|0.45743
07:31:31|0.45755
07:31:32|0.45736
07:31:33|0.45736
07:31:34|0.45736
07:31:35|0.45736
07:31:36|0.45736
07:31:37|0.45736
07:31:39|0.45736
07:31:40|0.45736
07:31:41|0.45736
07:31:41|0.45742
07:31:43|0.45742
07:31:44|0.45737
07:31:45|0.45718
07:31:46|0.45718
07:31:47|0.45718
07:31:48|0.45718
07:31:49|0.45718
07:31:51|0.45718
07:31:52|0.45718
07:31:53|0.45718
07:31:54|0.45717
07:31:55|0.45718
07:31:56|0.45718
07:31:57|0.4575
07:31:58|0.4575
07:31:59|0.4575
07:32:00|0.4575
07:32:01|0.4575
07:32:02|0.45758
07:32:03|0.45758
07:32:04|0.45758
07:32:05|0.4575
07:32:06|0.45738
07:32:07|0.45738
07:32:08|0.45738
07:32:09|0.45738
07:32:10|0.45755
07:32:11|0.45755
07:32:12|0.4574
07:32:13|0.45741
07:32:14|0.45741
07:32:15|0.45741
07:32:16|0.45744
07:32:17|0.45744
07:32:18|0.45747
07:32:19|0.45747
07:32:20|0.45747
07:32:21|0.45747
07:32:22|0.45747
07:32:23|0.45747
07:32:24|0.45747
07:32:25|0.45747
07:32:26|0.45764
07:32:28|0.45771
07:32:28|0.45771
07:32:29|0.45771
07:32:30|0.45771
07:32:31|0.45771
07:32:32|0.45771
07:32:33|0.45771
07:32:34|0.45771
07:32:35|0.45778
07:32:36|0.45778
07:32:37|0.45778
07:32:39|0.45778
07:32:40|0.45778
07:32:40|0.4579
07:32:42|0.45799
07:32:44|0.45816
07:32:44|0.45816
07:32:45|0.45817
07:32:46|0.45817
07:32:47|0.45817
07:32:48|0.45817
07:32:49|0.45817
07:32:50|0.45817
07:32:52|0.45817
07:32:53|0.45824
07:32:54|0.45824
07:32:55|0.45824
07:32:56|0.45823
07:32:57|0.45823
07:32:58|0.45823
07:32:59|0.45823
07:33:00|0.45823
07:33:01|0.45823
07:33:02|0.45824
07:33:03|0.45824
07:33:04|0.45824
07:33:05|0.45824
07:33:06|0.45824
07:33:07|0.45819
07:33:08|0.45819
07:33:09|0.45791
07:33:10|0.45817
07:33:11|0.45817
07:33:12|0.45817
07:33:13|0.45836
07:33:14|0.45836
07:33:15|0.45836
07:33:16|0.45836
07:33:17|0.4584
07:33:18|0.4584
07:33:19|0.4584
07:33:20|0.45841
07:33:21|0.45841
07:33:22|0.4583
07:33:23|0.4583
07:33:24|0.4583
07:33:25|0.45836
07:33:26|0.45844
07:33:27|0.45882
07:33:28|0.45878
07:33:29|0.45878
07:33:30|0.45878
07:33:31|0.45878
07:33:32|0.45878
07:33:33|0.45878
07:33:34|0.45878
07:33:35|0.45878
07:33:36|0.45835
07:33:37|0.45888
07:33:38|0.45888
07:33:39|0.45888
07:33:41|0.45877
07:33:42|0.45877
07:33:43|0.45877
07:33:44|0.45877
07:33:45|0.45852
07:33:46|0.45852
07:33:47|0.45886
07:33:48|0.45886
07:33:49|0.45882
07:33:50|0.45882
07:33:51|0.45882
07:33:52|0.45882
07:33:53|0.45882
07:33:54|0.45882
07:33:55|0.45882
07:33:56|0.4586
07:33:57|0.4586
07:33:58|0.4586
07:33:59|0.4586
07:33:59|0.4586
07:34:01|0.45875
07:34:02|0.45875
07:34:04|0.45875
07:34:05|0.45875
07:34:06|0.45875
07:34:07|0.45875
07:34:08|0.45875
07:34:09|0.45875
07:34:10|0.45875
07:34:11|0.45875
07:34:12|0.45875
07:34:13|0.45875
07:34:14|0.45875
07:34:15|0.45875
07:34:16|0.4584
07:34:17|0.45845
07:34:18|0.45845
07:34:19|0.45845
07:34:20|0.45825
07:34:21|0.45825
07:34:22|0.45825
07:34:23|0.45825
07:34:24|0.45825
07:34:25|0.45804
07:34:26|0.45804
07:34:27|0.45804
07:34:28|0.4582
07:34:29|0.4582
07:34:30|0.45832
07:34:31|0.45832
07:34:32|0.45834
07:34:33|0.45841
07:34:34|0.45841
07:34:35|0.45841
07:34:36|0.45841
07:34:37|0.45841
07:34:38|0.45841
07:34:39|0.45841
07:34:40|0.45841
07:34:42|0.45852
07:34:42|0.45852
07:34:44|0.45852
07:34:45|0.45852
07:34:46|0.45852
07:34:46|0.45852
07:34:48|0.45852
07:34:49|0.45852
07:34:50|0.45852
07:34:50|0.45852
07:34:52|0.45828
07:34:53|0.45828
07:34:54|0.45828
07:34:55|0.45828
07:34:56|0.45828
07:34:57|0.45836
07:34:58|0.45836
07:34:59|0.45836
07:35:00|0.45836
07:35:01|0.45836
07:35:02|0.45857
07:35:03|0.45857
07:35:04|0.45857
07:35:05|0.45835
07:35:06|0.45835
07:35:07|0.45849
07:35:08|0.45849
07:35:09|0.4586
07:35:10|0.45855
07:35:11|0.45855
07:35:12|0.45855
07:35:13|0.45855
07:35:14|0.45861
07:35:15|0.45861
07:35:16|0.45861
07:35:17|0.45861
07:35:18|0.45861
07:35:20|0.45856
07:35:20|0.45856
07:35:21|0.45856
07:35:22|0.45856
07:35:23|0.4586
07:35:24|0.4586
07:35:25|0.4583
07:35:26|0.45828
07:35:27|0.45828
07:35:28|0.45834
07:35:29|0.45834
07:35:30|0.45834
07:35:31|0.45834
07:35:32|0.45834
07:35:33|0.45834
07:35:34|0.45834
07:35:35|0.45834
07:35:36|0.45834
07:35:37|0.45834
07:35:38|0.45839
07:35:39|0.45839
07:35:40|0.45839
07:35:42|0.45839
07:35:42|0.45834
07:35:44|0.45834
07:35:46|0.45834
07:35:46|0.45839
07:35:47|0.45839
07:35:48|0.45839
07:35:49|0.45839
07:35:51|0.45839
07:35:51|0.45839
07:35:52|0.45839
07:35:54|0.45839
07:35:55|0.45821
07:35:56|0.45821
07:35:56|0.45821
07:35:57|0.45821
07:35:58|0.4585
07:36:00|0.45822
07:36:00|0.45822
07:36:01|0.45822
07:36:03|0.45822
07:36:04|0.45822
07:36:05|0.45817
07:36:06|0.45817
07:36:06|0.45817
07:36:07|0.4581
07:36:09|0.4581
07:36:09|0.45806
07:36:11|0.458
07:36:11|0.45784
07:36:13|0.45784
07:36:14|0.45784
07:36:14|0.45784
07:36:15|0.45784
07:36:16|0.45784
07:36:17|0.45784
07:36:19|0.45784
07:36:19|0.45784
07:36:21|0.45785
07:36:21|0.45785
07:36:22|0.45785
07:36:24|0.45785
07:36:25|0.45785
07:36:26|0.45785
07:36:27|0.45785
07:36:27|0.45786
07:36:29|0.45786
07:36:29|0.45786
07:36:31|0.45786
07:36:31|0.45786
07:36:32|0.45786
07:36:34|0.45786
07:36:34|0.45784
07:36:36|0.45747
07:36:36|0.45747
07:36:38|0.45734
07:36:39|0.45696
07:36:39|0.45696
07:36:40|0.45696
07:36:42|0.45712
07:36:42|0.4568
07:36:44|0.45719
07:36:45|0.45768
07:36:45|0.45768
07:36:47|0.45753
07:36:48|0.45748
07:36:49|0.45748
07:36:50|0.45748
07:36:51|0.45761
07:36:52|0.45761
07:36:53|0.4574
07:36:54|0.45741
07:36:55|0.45724
07:36:56|0.45709
07:36:57|0.45709
07:36:58|0.45709
07:36:59|0.45705
07:37:00|0.45705
07:37:01|0.45705
07:37:02|0.45705
07:37:03|0.45705
07:37:04|0.45705
07:37:06|0.45777
07:37:06|0.45777
07:37:07|0.45777
07:37:08|0.45777
07:37:09|0.45777
07:37:10|0.45777
07:37:12|0.45777
07:37:12|0.45777
07:37:13|0.4578
07:37:14|0.4578
07:37:15|0.4578
07:37:16|0.4578
07:37:17|0.45787
07:37:18|0.45787
07:37:19|0.45776
07:37:20|0.45776
07:37:21|0.45748
07:37:23|0.45748
07:37:23|0.45748
07:37:24|0.45748
07:37:25|0.45748
07:37:26|0.45748
07:37:27|0.45748
07:37:28|0.45748
07:37:29|0.45748
07:37:30|0.45739
07:37:31|0.4574
07:37:32|0.4574
07:37:33|0.4574
07:37:34|0.4574
07:37:35|0.4574
07:37:36|0.4574
07:37:37|0.4574
07:37:39|0.4574
07:37:39|0.45736
07:37:40|0.45736
07:37:41|0.45736
07:37:42|0.45736
07:37:44|0.45736
07:37:44|0.45736
07:37:46|0.45736
07:37:47|0.45736
07:37:48|0.4574
07:37:49|0.4574
07:37:50|0.4574
07:37:51|0.4574
07:37:52|0.4574
07:37:53|0.4574
07:37:55|0.4574
07:37:55|0.4574
07:37:56|0.4574
07:37:57|0.4574
07:37:58|0.4574
07:37:59|0.4578
07:38:00|0.45779
07:38:01|0.45779
07:38:02|0.45785
07:38:03|0.45794
07:38:04|0.45794
07:38:06|0.45794
07:38:06|0.45794
07:38:07|0.45794
07:38:08|0.45794
07:38:09|0.45794
07:38:11|0.45799
07:38:12|0.45799
07:38:12|0.45799
07:38:13|0.45799
07:38:14|0.45799
07:38:15|0.45799
07:38:16|0.45799
07:38:17|0.45799
07:38:18|0.45799
07:38:19|0.45799
07:38:20|0.45783
07:38:22|0.45783
07:38:23|0.45783
07:38:24|0.45783
07:38:24|0.45783
07:38:26|0.45783
07:38:27|0.45764
07:38:27|0.45764
07:38:29|0.45745
07:38:29|0.45744
07:38:30|0.45744
07:38:32|0.45744
07:38:33|0.45744
07:38:34|0.45744
07:38:35|0.45744
07:38:36|0.45744
07:38:36|0.45744
07:38:38|0.45744
07:38:39|0.45744
07:38:40|0.45744
07:38:41|0.45744
07:38:41|0.45746
07:38:43|0.45746
07:38:44|0.45744
07:38:45|0.45744
07:38:47|0.45747
07:38:47|0.45747
07:38:49|0.45742
07:38:50|0.45737
07:38:51|0.4574
07:38:52|0.4574
07:38:53|0.4574
07:38:54|0.4574
07:38:55|0.4574
07:38:56|0.4574
07:38:57|0.45728
07:38:58|0.45728
07:38:59|0.45728
07:39:00|0.45728
07:39:01|0.45728
07:39:02|0.45725
07:39:03|0.45727
07:39:04|0.45674
07:39:05|0.45674
07:39:06|0.45668
07:39:07|0.45668
07:39:08|0.45668
07:39:09|0.45737
07:39:10|0.45737
07:39:11|0.45737
07:39:12|0.45735
07:39:13|0.45737
07:39:14|0.45737
07:39:15|0.45737
07:39:16|0.45737
07:39:17|0.45737
07:39:18|0.45737
07:39:19|0.45737
07:39:20|0.45737
07:39:21|0.45737
07:39:22|0.45737
07:39:23|0.45737
07:39:24|0.45733
07:39:25|0.45733
07:39:27|0.45733
07:39:27|0.45733
07:39:28|0.45733
07:39:29|0.45733
07:39:30|0.45733
07:39:31|0.45733
07:39:32|0.45733
07:39:33|0.45733
07:39:34|0.45733
07:39:35|0.45733
07:39:36|0.45714
07:39:37|0.45714
07:39:38|0.45714
07:39:39|0.45714
07:39:40|0.45714
07:39:41|0.45714
07:39:42|0.45714
07:39:43|0.45714
07:39:44|0.45714
07:39:46|0.45714
07:39:47|0.45714
07:39:48|0.45714
07:39:49|0.45714
07:39:50|0.45714
07:39:51|0.45714
07:39:53|0.457
07:39:54|0.457
07:39:55|0.45685
07:39:56|0.45685
07:39:57|0.45695
07:39:57|0.45677
07:39:59|0.45692
07:40:00|0.45692
07:40:01|0.45692
07:40:02|0.45692
07:40:02|0.45685
07:40:03|0.45685
07:40:05|0.45666
07:40:06|0.45666
07:40:07|0.45666
07:40:07|0.45666
07:40:08|0.45666
07:40:10|0.45662
07:40:11|0.45662
07:40:12|0.45661
07:40:13|0.45657
07:40:14|0.45657
07:40:15|0.45657
07:40:16|0.45647
07:40:17|0.45674
07:40:17|0.45674
07:40:19|0.45674
07:40:20|0.45674
07:40:21|0.45674
07:40:23|0.45657
07:40:23|0.45657
07:40:24|0.45661
07:40:25|0.45661
07:40:27|0.45665
07:40:27|0.45665
07:40:29|0.45665
07:40:30|0.45665
07:40:30|0.45665
07:40:32|0.45665
07:40:32|0.45665
07:40:33|0.45658
07:40:34|0.45658
07:40:35|0.45641
07:40:36|0.45642
07:40:37|0.45648
07:40:38|0.45653
07:40:40|0.45652
07:40:40|0.45647
07:40:42|0.45647
07:40:43|0.45647
07:40:44|0.45663
07:40:44|0.45657
07:40:46|0.45657
07:40:46|0.45656
07:40:48|0.45652
07:40:49|0.45654
07:40:50|0.45654
07:40:51|0.45654
07:40:52|0.45654
07:40:54|0.45654
07:40:54|0.45654
07:40:56|0.45654
07:40:56|0.45654
07:40:58|0.45654
07:40:59|0.45654
07:41:00|0.45654
07:41:01|0.45654
07:41:02|0.45654
07:41:03|0.45654
07:41:04|0.45646
07:41:05|0.45646
07:41:06|0.45646
07:41:07|0.45646
07:41:08|0.45646
07:41:09|0.45663
07:41:10|0.45663
07:41:12|0.45689
07:41:12|0.45698
07:41:13|0.45698
07:41:14|0.45698
07:41:15|0.45704
07:41:16|0.45705
07:41:17|0.45705
07:41:19|0.45705
07:41:19|0.45705
07:41:20|0.45705
07:41:21|0.45693
07:41:23|0.45679
07:41:23|0.45679
07:41:24|0.45679
07:41:25|0.45679
07:41:27|0.45679
07:41:27|0.45679
07:41:29|0.45707
07:41:29|0.45707
07:41:31|0.45707
07:41:32|0.45707
07:41:32|0.45707
07:41:33|0.45695
07:41:34|0.45742
07:41:35|0.45744
07:41:36|0.45762
07:41:38|0.45762
07:41:38|0.45762
07:41:39|0.45762
07:41:40|0.45762
07:41:42|0.45762
07:41:42|0.45762
07:41:43|0.45762
07:41:45|0.45781
07:41:45|0.45781
07:41:47|0.45781
07:41:48|0.45799
07:41:49|0.458
07:41:50|0.458
07:41:52|0.458
07:41:53|0.458
07:41:54|0.458
07:41:55|0.45823
07:41:56|0.45823
07:41:57|0.45849
07:41:58|0.45849
07:41:59|0.45849
07:42:00|0.45849
07:42:01|0.45849
07:42:02|0.45849
07:42:03|0.45849
07:42:04|0.45816
07:42:05|0.45816
07:42:06|0.45816
07:42:07|0.45816
07:42:08|0.45816
07:42:09|0.45816
07:42:10|0.45816
07:42:11|0.45816
07:42:12|0.45826
07:42:13|0.45861
07:42:14|0.45861
07:42:15|0.45856
07:42:16|0.45856
07:42:17|0.45856
07:42:18|0.45856
07:42:19|0.45856
07:42:20|0.45845
07:42:21|0.45845
07:42:22|0.45845
07:42:23|0.45888
07:42:24|0.45888
07:42:25|0.45888
07:42:26|0.45888
07:42:27|0.45888
07:42:28|0.45888
07:42:29|0.4585
07:42:30|0.4585
07:42:31|0.4585
07:42:32|0.4585
07:42:33|0.4585
07:42:34|0.4585
07:42:36|0.4585
07:42:36|0.4585
07:42:37|0.4585
07:42:38|0.4585
07:42:39|0.45816
07:42:40|0.45816
07:42:41|0.4584
07:42:42|0.4584
07:42:43|0.4584
07:42:44|0.45806
07:42:46|0.4578
07:42:46|0.45773
07:42:47|0.45773
07:42:49|0.45773
07:42:50|0.45773
07:42:51|0.45773
07:42:52|0.45773
07:42:53|0.45803
07:42:54|0.45816
07:42:55|0.45816
07:42:56|0.45828
07:42:57|0.45835
07:42:58|0.45835
07:42:59|0.45835
07:43:00|0.45854
07:43:01|0.45854
07:43:02|0.45854
07:43:03|0.45854
07:43:04|0.45854
07:43:05|0.45848
07:43:06|0.45848
07:43:07|0.45848
07:43:08|0.45848
07:43:09|0.45848
07:43:10|0.45848
07:43:11|0.45848
07:43:13|0.45848
07:43:14|0.4584
07:43:15|0.4584
07:43:15|0.4584
07:43:17|0.4584
07:43:18|0.4584
07:43:18|0.45827
07:43:19|0.4584
07:43:21|0.4584
07:43:21|0.45826
07:43:22|0.45837
07:43:24|0.45837
07:43:25|0.45818
07:43:26|0.45818
07:43:27|0.45818
07:43:28|0.45818
07:43:28|0.4584
07:43:30|0.4584
07:43:31|0.4584
07:43:32|0.4585
07:43:33|0.4585
07:43:33|0.4585
07:43:35|0.4585
07:43:35|0.4585
07:43:36|0.4585
07:43:38|0.4585
07:43:38|0.4585
07:43:39|0.45849
07:43:40|0.45849
07:43:41|0.4585
07:43:42|0.45875
07:43:43|0.45875
07:43:45|0.45875
07:43:45|0.45875
07:43:46|0.45875
07:43:47|0.45875
07:43:48|0.45875
07:43:50|0.45875
07:43:51|0.45829
07:43:52|0.45829
07:43:54|0.45829
07:43:55|0.45829
07:43:56|0.45818
07:43:57|0.45818
07:43:58|0.45816
07:43:59|0.45805
07:44:00|0.45805
07:44:01|0.45788
07:44:02|0.45788
07:44:03|0.45788
07:44:04|0.45788
07:44:05|0.45788
07:44:07|0.45788
07:44:07|0.45788
07:44:08|0.45788
07:44:09|0.45788
07:44:10|0.45788
07:44:11|0.45788
07:44:12|0.45788
07:44:13|0.45805
07:44:14|0.45805
07:44:15|0.45805
07:44:16|0.45805
07:44:18|0.45851
07:44:18|0.45851
07:44:19|0.45851
07:44:20|0.45851
07:44:21|0.45851
07:44:22|0.45851
07:44:23|0.45851
07:44:24|0.45851
07:44:25|0.45823
07:44:26|0.4583
07:44:27|0.45832
07:44:28|0.45832
07:44:29|0.45832
07:44:30|0.45832
07:44:31|0.45832
07:44:32|0.45832
07:44:33|0.45832
07:44:34|0.45832
07:44:35|0.45832
07:44:36|0.45832
07:44:37|0.4587
07:44:39|0.4587
07:44:39|0.4587
07:44:40|0.45851
07:44:41|0.45851
07:44:42|0.45851
07:44:44|0.45851
07:44:44|0.45851
07:44:45|0.45805
07:44:46|0.45805
07:44:47|0.45784
07:44:48|0.45808
07:44:49|0.45808
07:44:51|0.45808
07:44:52|0.45808
07:44:53|0.45808
07:44:54|0.45808
07:44:55|0.45808
07:44:56|0.45811
07:44:57|0.45811
07:44:58|0.45811
07:44:59|0.45811
07:45:00|0.45811
07:45:01|0.45776
07:45:02|0.45767
07:45:03|0.45766
07:45:04|0.45766
07:45:05|0.45766
07:45:06|0.45801
07:45:07|0.45801
07:45:08|0.45801
07:45:09|0.45801
07:45:10|0.45832
07:45:11|0.45832
07:45:12|0.45832
07:45:13|0.45832
07:45:14|0.45832
07:45:16|0.45832
07:45:16|0.45832
07:45:17|0.45832
07:45:19|0.45832
07:45:19|0.45832
07:45:20|0.45832
07:45:21|0.45832
07:45:22|0.45847
07:45:23|0.45847
07:45:24|0.45856
07:45:25|0.45861
07:45:26|0.45861
07:45:27|0.45904
07:45:28|0.45904
07:45:29|0.45907
07:45:30|0.45907
07:45:31|0.45907
07:45:32|0.45907
07:45:33|0.4591
07:45:34|0.4591
07:45:35|0.4591
07:45:36|0.4591
07:45:37|0.4585
07:45:38|0.45841
07:45:39|0.45841
07:45:40|0.45841
07:45:41|0.45841
07:45:42|0.45841
07:45:43|0.45841
07:45:44|0.45841
07:45:45|0.45841
07:45:46|0.45841
07:45:48|0.45841
07:45:48|0.45841
07:45:49|0.45841
07:45:50|0.45793
07:45:52|0.45749
07:45:53|0.45749
07:45:54|0.45749
07:45:56|0.45749
07:45:56|0.45749
07:45:57|0.45749
07:45:59|0.45749
07:45:59|0.45749
07:46:00|0.45749
07:46:01|0.45771
07:46:02|0.45771
07:46:04|0.45771
07:46:05|0.45771
07:46:06|0.45771
07:46:06|0.45778
07:46:08|0.45778
07:46:09|0.45778
07:46:10|0.45778
07:46:10|0.45778
07:46:12|0.45766
07:46:13|0.45766
07:46:14|0.45766
07:46:15|0.45766
07:46:16|0.45768
07:46:17|0.45768
07:46:18|0.45768
07:46:19|0.45766
07:46:20|0.45766
07:46:21|0.45766
07:46:22|0.45766
07:46:23|0.45766
07:46:24|0.45766
07:46:25|0.45766
07:46:26|0.45766
07:46:27|0.45766
07:46:28|0.45766
07:46:29|0.45786
07:46:30|0.45758
07:46:31|0.45758
07:46:32|0.45755
07:46:33|0.45755
07:46:34|0.45755
07:46:35|0.45768
07:46:36|0.45768
07:46:37|0.45768
07:46:38|0.45768
07:46:39|0.45768
07:46:40|0.45793
07:46:41|0.45793
07:46:42|0.45793
07:46:43|0.45793
07:46:44|0.45809
07:46:45|0.45809
07:46:46|0.45809
07:46:47|0.45809
07:46:48|0.45809
07:46:49|0.45809
07:46:50|0.45809
07:46:51|0.4584
07:46:52|0.4584
07:46:54|0.4584
07:46:54|0.4584
07:46:56|0.4584
07:46:57|0.4584
07:46:58|0.4584
07:46:59|0.45893
07:47:00|0.45893
07:47:01|0.45893
07:47:02|0.45864
07:47:03|0.45849
07:47:04|0.45849
07:47:05|0.45849
07:47:06|0.45849
07:47:07|0.45849
07:47:08|0.45849
07:47:09|0.45849
07:47:10|0.45849
07:47:11|0.45849
07:47:12|0.45849
07:47:15|0.45849
07:47:15|0.45805
07:47:16|0.45805
07:47:17|0.45794
07:47:18|0.45816
07:47:19|0.4581
07:47:20|0.45827
07:47:21|0.45827
07:47:22|0.45827
07:47:23|0.45827
07:47:24|0.45827
07:47:25|0.45827
07:47:26|0.45827
07:47:27|0.45827
07:47:28|0.45827
07:47:29|0.45827
07:47:31|0.45827
07:47:31|0.45827
07:47:32|0.45827
07:47:33|0.45827
07:47:34|0.4587
07:47:35|0.4587
07:47:36|0.4587
07:47:37|0.45864
07:47:38|0.45864
07:47:39|0.45864
07:47:41|0.45865
07:47:41|0.45865
07:47:42|0.45864
07:47:43|0.45865
07:47:44|0.45865
07:47:45|0.45864
07:47:46|0.45864
07:47:47|0.45864
07:47:50|0.45864
07:47:51|0.4587
07:47:52|0.4587
07:47:53|0.45872
07:47:54|0.45873
07:47:56|0.45873
07:47:56|0.45873
07:47:57|0.45873
07:47:58|0.45873
07:48:00|0.45871
07:48:01|0.45865
07:48:02|0.45865
07:48:03|0.4585
07:48:03|0.4585
07:48:04|0.4585
07:48:06|0.4585
07:48:06|0.4585
07:48:07|0.4585
07:48:08|0.45807
07:48:10|0.45803
07:48:10|0.45764
07:48:12|0.45764
07:48:12|0.45753
07:48:14|0.45753
07:48:15|0.45753
07:48:16|0.45753
07:48:16|0.45769
07:48:18|0.45769
07:48:19|0.45762
07:48:20|0.45826
07:48:21|0.45813
07:48:22|0.45813
07:48:23|0.45813
07:48:24|0.45813
07:48:25|0.45813
07:48:26|0.45813
07:48:27|0.45829
07:48:28|0.45825
07:48:29|0.45825
07:48:29|0.45785
07:48:30|0.45796
07:48:32|0.45796
07:48:33|0.45851
07:48:34|0.45851
07:48:35|0.45851
07:48:35|0.45851
07:48:37|0.45851
07:48:37|0.45851
07:48:39|0.45851
07:48:40|0.45851
07:48:40|0.45851
07:48:42|0.45851
07:48:43|0.45851
07:48:43|0.45851
07:48:45|0.45851
07:48:46|0.45851
07:48:47|0.45851
07:48:47|0.45851
07:48:49|0.45851
07:48:50|0.45851
07:48:51|0.45851
07:48:52|0.45851
07:48:53|0.45809
07:48:54|0.45809
07:48:56|0.45804
07:48:57|0.45804
07:48:58|0.45804
07:48:59|0.45804
07:49:00|0.45804
07:49:01|0.45804
07:49:02|0.45804
07:49:03|0.45804
07:49:04|0.45804
07:49:05|0.45808
07:49:06|0.45808
07:49:07|0.45808
07:49:07|0.45808
07:49:09|0.45808
07:49:10|0.45808
07:49:11|0.45808
07:49:12|0.45849
07:49:13|0.45849
07:49:14|0.45849
07:49:15|0.45849
07:49:17|0.45849
07:49:17|0.45849
07:49:19|0.45866
07:49:19|0.45866
07:49:20|0.45866
07:49:21|0.45866
07:49:22|0.45866
07:49:24|0.45866
07:49:24|0.45866
07:49:26|0.45873
07:49:26|0.45873
07:49:28|0.45873
07:49:28|0.45895
07:49:30|0.45895
07:49:31|0.45895
07:49:32|0.45895
07:49:33|0.45886
07:49:34|0.45886
07:49:34|0.45866
07:49:36|0.45866
07:49:36|0.45866
07:49:37|0.45866
07:49:38|0.45935
07:49:39|0.45935
07:49:41|0.45935
07:49:41|0.45935
07:49:42|0.45935
07:49:44|0.45935
07:49:44|0.45902
07:49:45|0.45902
07:49:46|0.45902
07:49:47|0.45912
07:49:49|0.45912
07:49:49|0.45912
07:49:50|0.45912
07:49:51|0.45912
07:49:52|0.45908
07:49:54|0.45908
07:49:54|0.45908
07:49:56|0.45908
07:49:57|0.45912
07:49:58|0.45901
07:49:59|0.45901
07:50:00|0.459
07:50:01|0.45903
07:50:02|0.45903
07:50:03|0.459
07:50:04|0.459
07:50:05|0.45863
07:50:06|0.45854
07:50:07|0.45854
07:50:08|0.45851
07:50:09|0.45844
07:50:11|0.45857
07:50:12|0.45857
07:50:12|0.45857
07:50:14|0.45843
07:50:14|0.45843
07:50:15|0.45803
07:50:17|0.45803
07:50:17|0.45803
07:50:18|0.45803
07:50:20|0.45803
07:50:21|0.45803
07:50:22|0.45803
07:50:23|0.45803
07:50:23|0.45817
07:50:24|0.45817
07:50:26|0.45817
07:50:26|0.45817
07:50:28|0.45823
07:50:29|0.45823
07:50:30|0.45823
07:50:30|0.45823
07:50:32|0.45823
07:50:33|0.45823
07:50:34|0.45823
07:50:34|0.45823
07:50:35|0.45823
07:50:36|0.45823
07:50:37|0.45823
07:50:38|0.45823
07:50:39|0.45823
07:50:40|0.45823
07:50:41|0.45823
07:50:42|0.45823
07:50:44|0.45849
07:50:44|0.45825
07:50:45|0.45825
07:50:46|0.45825
07:50:47|0.45823
07:50:48|0.45823
07:50:49|0.45823
07:50:51|0.45823
07:50:51|0.45823
07:50:52|0.45823
07:50:53|0.45823
07:50:55|0.45823
07:50:55|0.45823
07:50:57|0.45823
07:50:58|0.45823
07:50:59|0.45823
07:51:00|0.45823
07:51:01|0.45841
07:51:02|0.45841
07:51:03|0.45851
07:51:04|0.45836
07:51:05|0.45836
07:51:06|0.45836
07:51:07|0.45836
07:51:08|0.45836
07:51:09|0.45836
07:51:10|0.45836
07:51:11|0.45836
07:51:12|0.45836
07:51:13|0.45836
07:51:14|0.45811
07:51:15|0.45811
07:51:16|0.4585
07:51:17|0.45819
07:51:18|0.45819
07:51:19|0.45825
07:51:20|0.45825
07:51:22|0.45822
07:51:22|0.45822
07:51:24|0.45815
07:51:24|0.4582
07:51:25|0.4582
07:51:26|0.4582
07:51:28|0.4582
07:51:28|0.4582
07:51:30|0.4582
07:51:30|0.45827
07:51:31|0.4581
07:51:32|0.4581
07:51:33|0.4581
07:51:35|0.4581
07:51:36|0.45803
07:51:36|0.45803
07:51:38|0.45808
07:51:39|0.45808
07:51:39|0.45808
07:51:40|0.45808
07:51:41|0.45808
07:51:42|0.45795
07:51:44|0.45791
07:51:44|0.45791
07:51:46|0.45791
07:51:46|0.45791
07:51:47|0.45791
07:51:49|0.45794
07:51:49|0.45795
07:51:50|0.4579
07:51:51|0.4579
07:51:52|0.4579
07:51:54|0.4579
07:51:55|0.45781
07:51:56|0.4578
07:51:57|0.4578
07:51:58|0.45789
07:51:59|0.45789
07:52:00|0.45789
07:52:01|0.45789
07:52:02|0.45795
07:52:03|0.45775
07:52:04|0.45789
07:52:05|0.45788
07:52:06|0.4579
07:52:07|0.4577
07:52:08|0.4579
07:52:09|0.4579
07:52:10|0.45764
07:52:11|0.45764
07:52:12|0.45764
07:52:13|0.45765
07:52:14|0.45765
07:52:15|0.45752
07:52:16|0.45752
07:52:17|0.45752
07:52:18|0.4575
07:52:19|0.45751
07:52:20|0.45734
07:52:21|0.45734
07:52:22|0.45734
07:52:23|0.45734
07:52:24|0.45734
07:52:25|0.45749
07:52:26|0.45722
07:52:27|0.45722
07:52:28|0.45705
07:52:29|0.45701
07:52:30|0.45726
07:52:31|0.457
07:52:32|0.45726
07:52:33|0.45701
07:52:34|0.45752
07:52:35|0.45752
07:52:36|0.45752
07:52:37|0.45752
07:52:38|0.45752
07:52:39|0.45747
07:52:40|0.45747
07:52:41|0.45747
07:52:42|0.45747
07:52:43|0.45747
07:52:44|0.45747
07:52:45|0.45747
07:52:46|0.45747
07:52:47|0.45753
07:52:48|0.45752
07:52:50|0.45752
07:52:50|0.45752
07:52:51|0.45757
07:52:52|0.45757
07:52:53|0.4578
07:52:54|0.4577
07:52:55|0.4577
07:52:56|0.4577
07:52:57|0.4577
07:52:59|0.4577
07:53:00|0.4577
07:53:01|0.4577
07:53:02|0.4577
07:53:03|0.4577
07:53:04|0.4577
07:53:05|0.4577
07:53:06|0.4577
07:53:06|0.4577
07:53:08|0.4577
07:53:09|0.4577
07:53:10|0.4577
07:53:11|0.4577
07:53:12|0.4577
07:53:13|0.45752
07:53:14|0.45767
07:53:15|0.45767
07:53:16|0.45767
07:53:17|0.45767
07:53:18|0.45767
07:53:19|0.45767
07:53:20|0.45767
07:53:21|0.45762
07:53:22|0.45762
07:53:23|0.45762
07:53:24|0.45762
07:53:25|0.45762
07:53:26|0.45748
07:53:27|0.45732
07:53:28|0.45728
07:53:29|0.45728
07:53:30|0.45728
07:53:31|0.45728
07:53:32|0.45728
07:53:33|0.45765
07:53:34|0.45765
07:53:35|0.45765
07:53:36|0.45765
07:53:37|0.45765
07:53:38|0.45765
07:53:39|0.45765
07:53:40|0.45765
07:53:41|0.45765
07:53:42|0.45765
07:53:43|0.45765
07:53:44|0.45726
07:53:45|0.45726
07:53:46|0.45726
07:53:47|0.45726
07:53:48|0.45726
07:53:49|0.45726
07:53:50|0.45726
07:53:51|0.45726
07:53:52|0.45726
07:53:53|0.45726
07:53:54|0.45726
07:53:55|0.45726
07:53:56|0.45726
07:53:57|0.45708
07:53:58|0.45708
07:53:59|0.45708
07:54:01|0.45696
07:54:02|0.45696
07:54:04|0.45696
07:54:04|0.45678
07:54:06|0.45678
07:54:06|0.45709
07:54:08|0.45709
07:54:09|0.45709
07:54:10|0.45709
07:54:11|0.45709
07:54:12|0.45709
07:54:13|0.45709
07:54:14|0.45709
07:54:15|0.45709
07:54:16|0.45709
07:54:16|0.45709
07:54:18|0.45709
07:54:19|0.45709
07:54:20|0.45709
07:54:21|0.45709
07:54:22|0.4573
07:54:23|0.45751
07:54:24|0.45751
07:54:25|0.4578
07:54:25|0.4578
07:54:27|0.4578
07:54:27|0.45772
07:54:29|0.45772
07:54:30|0.45772
07:54:31|0.45772
07:54:32|0.45772
07:54:33|0.45786
07:54:34|0.45786
07:54:35|0.45786
07:54:36|0.45755
07:54:37|0.45755
07:54:38|0.45775
07:54:39|0.45775
07:54:40|0.45775
07:54:41|0.45775
07:54:41|0.45775
07:54:43|0.45775
07:54:44|0.45775
07:54:45|0.45775
07:54:46|0.45775
07:54:46|0.45779
07:54:47|0.45779
07:54:49|0.45782
07:54:50|0.45778
07:54:51|0.45778
07:54:51|0.45778
07:54:53|0.45783
07:54:54|0.45783
07:54:54|0.45783
07:54:56|0.45755
07:54:57|0.4575
07:54:58|0.4575
07:54:59|0.4575
07:55:00|0.45766
07:55:02|0.45746
07:55:02|0.45746
07:55:04|0.45729
07:55:05|0.45716
07:55:05|0.45716
07:55:07|0.45721
07:55:07|0.45721
07:55:09|0.45721
07:55:09|0.45721
07:55:11|0.45721
07:55:12|0.45721
07:55:12|0.45721
07:55:13|0.45721
07:55:15|0.45737
07:55:16|0.45737
07:55:16|0.45737
07:55:18|0.45737
07:55:19|0.45737
07:55:20|0.45737
07:55:21|0.45737
07:55:22|0.45737
07:55:23|0.45737
07:55:24|0.45737
07:55:25|0.45737
07:55:26|0.45737
07:55:27|0.45737
07:55:28|0.45737
07:55:29|0.45714
07:55:30|0.45714
07:55:31|0.45714
07:55:32|0.45711
07:55:33|0.45708
07:55:34|0.45728
07:55:35|0.45728
07:55:36|0.45728
07:55:37|0.45728
07:55:38|0.45728
07:55:39|0.45728
07:55:40|0.45728
07:55:41|0.45728
07:55:42|0.45728
07:55:43|0.45728
07:55:44|0.45728
07:55:45|0.45728
07:55:46|0.45717
07:55:47|0.45717
07:55:48|0.45717
07:55:49|0.45717
07:55:50|0.45712
07:55:51|0.45712
07:55:52|0.45712
07:55:53|0.45729
07:55:54|0.45729
07:55:55|0.45729
07:55:56|0.45729
07:55:57|0.45729
07:55:58|0.45738
07:55:59|0.45756
07:56:00|0.45756
07:56:01|0.45771
07:56:03|0.45771
07:56:04|0.4577
07:56:04|0.4577
07:56:05|0.45772
07:56:06|0.45772
07:56:08|0.45772
07:56:09|0.45772
07:56:09|0.45772
07:56:11|0.45772
07:56:11|0.45772
07:56:13|0.45772
07:56:13|0.45772
07:56:14|0.45771
07:56:16|0.45771
07:56:16|0.45771
07:56:17|0.45771
07:56:18|0.45771
07:56:19|0.45771
07:56:20|0.45772
07:56:21|0.45755
07:56:23|0.45755
07:56:24|0.45755
07:56:25|0.4574
07:56:26|0.4574
07:56:27|0.4574
07:56:28|0.4574
07:56:29|0.4574
07:56:30|0.4574
07:56:31|0.45741
07:56:32|0.45741
07:56:33|0.45741
07:56:33|0.45741
07:56:35|0.45741
07:56:36|0.45731
07:56:37|0.45731
07:56:38|0.45731
07:56:39|0.45731
07:56:40|0.45731
07:56:41|0.45731
07:56:42|0.45731
07:56:42|0.45731
07:56:43|0.45731
07:56:45|0.4574
07:56:46|0.4574
07:56:47|0.4574
07:56:48|0.45731
07:56:49|0.45765
07:56:50|0.45765
07:56:51|0.45765
07:56:52|0.45765
07:56:53|0.45746
07:56:54|0.45746
07:56:55|0.45746
07:56:56|0.45746
07:56:57|0.45746
07:56:58|0.45728
07:56:59|0.45728
07:57:00|0.45728
07:57:01|0.45728
07:57:02|0.45728
07:57:04|0.45728
07:57:05|0.45727
07:57:06|0.45727
07:57:07|0.45727
07:57:08|0.45727
07:57:08|0.45719
07:57:10|0.45669
07:57:11|0.45669
07:57:11|0.45669
07:57:13|0.45697
07:57:14|0.45697
07:57:14|0.457
07:57:16|0.457
07:57:16|0.457
07:57:18|0.457
07:57:18|0.457
07:57:20|0.457
07:57:21|0.457
07:57:22|0.457
07:57:23|0.457
07:57:24|0.457
07:57:25|0.457
07:57:26|0.457
07:57:27|0.457
07:57:28|0.457
07:57:29|0.457
07:57:30|0.457
07:57:31|0.457
07:57:31|0.457
07:57:33|0.457
07:57:34|0.457
07:57:35|0.457
07:57:36|0.457
07:57:36|0.457
07:57:38|0.457
07:57:39|0.457
07:57:39|0.457
07:57:41|0.457
07:57:42|0.457
07:57:42|0.457
07:57:43|0.457
07:57:45|0.457
07:57:46|0.457
07:57:47|0.457
07:57:48|0.457
07:57:49|0.457
07:57:50|0.45729
07:57:51|0.45729
07:57:52|0.45729
07:57:53|0.45729
07:57:55|0.45729
07:57:55|0.45729
07:57:56|0.45729
07:57:57|0.45729
07:57:58|0.45729
07:57:59|0.45768
07:58:00|0.45768
07:58:01|0.45762
07:58:02|0.45762
07:58:04|0.45762
07:58:05|0.45762
07:58:06|0.45762
07:58:07|0.45762
07:58:08|0.45771
07:58:09|0.45771
07:58:10|0.45771
07:58:11|0.45771
07:58:12|0.45771
07:58:13|0.45771
07:58:14|0.45771
07:58:15|0.45771
07:58:16|0.45771
07:58:17|0.45771
07:58:18|0.45771
07:58:19|0.45771
07:58:20|0.45771
07:58:21|0.45771
07:58:22|0.45771
07:58:23|0.45771
07:58:24|0.45767
07:58:25|0.45758
07:58:26|0.45758
07:58:27|0.45758
07:58:28|0.45758
07:58:29|0.45758
07:58:30|0.45758
07:58:31|0.45758
07:58:32|0.45766
07:58:33|0.45766
07:58:34|0.45766
07:58:35|0.45768
07:58:36|0.45737
07:58:37|0.45737
07:58:38|0.45737
07:58:39|0.45737
07:58:40|0.45737
07:58:41|0.45748
07:58:43|0.45748
07:58:43|0.45733
07:58:44|0.45733
07:58:45|0.45702
07:58:46|0.45702
07:58:47|0.45702
07:58:49|0.45702
07:58:50|0.45702
07:58:50|0.45702
07:58:51|0.45702
07:58:52|0.45702
07:58:53|0.45702
07:58:54|0.45702
07:58:55|0.45702
07:58:57|0.45702
07:58:58|0.45702
07:58:59|0.45702
07:58:59|0.4575
07:59:01|0.4575
07:59:02|0.4575
07:59:02|0.4575
07:59:04|0.45771
07:59:05|0.45771
07:59:06|0.45771
07:59:08|0.45771
07:59:08|0.45771
07:59:10|0.45757
07:59:11|0.45757
07:59:11|0.45757
07:59:12|0.45757
07:59:14|0.45757
07:59:15|0.45757
07:59:16|0.45757
07:59:17|0.45757
07:59:18|0.45757
07:59:19|0.45757
07:59:20|0.45757
07:59:21|0.45761
07:59:22|0.45761
07:59:23|0.45761
07:59:24|0.45761
07:59:25|0.45768
07:59:26|0.45771
07:59:27|0.45771
07:59:28|0.45791
07:59:29|0.45791
07:59:30|0.45791
07:59:31|0.45816
07:59:32|0.45816
07:59:33|0.45816
07:59:34|0.45802
07:59:35|0.45827
07:59:36|0.45827
07:59:37|0.45827
07:59:38|0.45827
07:59:39|0.4583
07:59:40|0.45828
07:59:42|0.45828
07:59:43|0.45811
07:59:44|0.45774
07:59:45|0.45774
07:59:46|0.45774
07:59:47|0.45774
07:59:48|0.45774
07:59:49|0.45774
07:59:50|0.45766
07:59:51|0.45766
07:59:52|0.45766
07:59:53|0.45766
07:59:54|0.45766
07:59:55|0.45766
07:59:56|0.45766
07:59:57|0.45766
07:59:58|0.45805
07:59:59|0.45805
08:00:00|0.45771
08:00:01|0.45771
08:00:02|0.45771
08:00:03|0.45786
08:00:04|0.45786
08:00:05|0.45766
08:00:07|0.45784
08:00:08|0.45755
08:00:09|0.4575
08:00:10|0.45723
08:00:11|0.457
08:00:12|0.45701
08:00:13|0.45717
08:00:14|0.45713
08:00:16|0.45713
08:00:17|0.45709
08:00:17|0.45704
08:00:18|0.45704
08:00:19|0.45704
08:00:21|0.45704
08:00:21|0.45703
08:00:23|0.457
08:00:24|0.457
08:00:25|0.457
08:00:25|0.457
08:00:26|0.457
08:00:28|0.45703
08:00:29|0.45703
08:00:30|0.45703
08:00:31|0.457
08:00:32|0.457
08:00:33|0.457
08:00:34|0.457
08:00:34|0.45671
08:00:36|0.45681
08:00:37|0.45681
08:00:37|0.45681
08:00:39|0.45669
08:00:40|0.45669
08:00:41|0.45669
08:00:41|0.45669
08:00:43|0.45599
08:00:44|0.45614
08:00:45|0.45614
08:00:45|0.45614
08:00:47|0.45619
08:00:48|0.45619
08:00:48|0.45619
08:00:50|0.45608
08:00:51|0.45605
08:00:52|0.45605
08:00:52|0.45605
08:00:54|0.45605
08:00:55|0.45605
08:00:56|0.45605
08:00:57|0.45602
08:00:57|0.45602
08:00:59|0.45602
08:01:00|0.45602
08:01:01|0.45602
08:01:02|0.45602
08:01:02|0.45621
08:01:03|0.45662
08:01:05|0.45696
08:01:06|0.45696
08:01:07|0.45696
08:01:08|0.45696
08:01:09|0.45696
08:01:10|0.45647
08:01:11|0.45647
08:01:12|0.45647
08:01:14|0.45661
08:01:14|0.45661
08:01:15|0.45661
08:01:16|0.45661
08:01:17|0.45661
08:01:18|0.45661
08:01:19|0.45661
08:01:21|0.45661
08:01:21|0.45661
08:01:22|0.45661
08:01:23|0.45662
08:01:24|0.45661
08:01:26|0.45661
08:01:26|0.45661
08:01:27|0.45661
08:01:29|0.45661
08:01:29|0.45661
08:01:31|0.45652
08:01:32|0.45672
08:01:33|0.45672
08:01:34|0.45672
08:01:35|0.45672
08:01:36|0.45679
08:01:37|0.45679
08:01:38|0.45678
08:01:39|0.4567
08:01:40|0.4567
08:01:41|0.45682
08:01:42|0.45682
08:01:43|0.45682
08:01:44|0.45682
08:01:45|0.45672
08:01:46|0.45672
08:01:47|0.45673
08:01:48|0.45673
08:01:49|0.45673
08:01:50|0.45673
08:01:51|0.45673
08:01:52|0.45673
08:01:53|0.45673
08:01:54|0.45673
08:01:55|0.45673
08:01:56|0.45673
08:01:57|0.45695
08:01:58|0.45695
08:01:59|0.45695
08:02:00|0.45695
08:02:01|0.45696
08:02:02|0.45696
08:02:03|0.45703
08:02:04|0.45703
08:02:05|0.45702
08:02:06|0.45702
08:02:07|0.45702
08:02:09|0.45702
08:02:10|0.45702
08:02:11|0.45702
08:02:12|0.45702
08:02:13|0.4569
08:02:14|0.4569
08:02:15|0.4569
08:02:16|0.45708
08:02:18|0.45708
08:02:18|0.45708
08:02:19|0.45708
08:02:20|0.45708
08:02:21|0.45708
08:02:22|0.45708
08:02:23|0.45733
08:02:24|0.45739
08:02:25|0.45739
08:02:26|0.45759
08:02:27|0.45759
08:02:28|0.45759
08:02:29|0.45776
08:02:30|0.45755
08:02:31|0.45755
08:02:32|0.45755
08:02:33|0.45755
08:02:34|0.45755
08:02:35|0.45755
08:02:36|0.45779
08:02:37|0.45779
08:02:38|0.45779
08:02:39|0.4578
08:02:40|0.4578
08:02:41|0.4578
08:02:42|0.4578
08:02:43|0.45789
08:02:44|0.45789
08:02:46|0.45789
08:02:46|0.45789
08:02:47|0.45789
08:02:48|0.45789
08:02:49|0.45789
08:02:50|0.45777
08:02:51|0.45789
08:02:52|0.45789
08:02:53|0.45789
08:02:54|0.45789
08:02:55|0.45789
08:02:57|0.45788
08:02:57|0.45789
08:02:58|0.45789
08:02:59|0.45789
08:03:00|0.45789
08:03:01|0.45789
08:03:02|0.45789
08:03:03|0.45789
08:03:04|0.45794
08:03:05|0.45789
08:03:06|0.45789
08:03:07|0.45809
08:03:09|0.45809
08:03:10|0.45809
08:03:11|0.45809
08:03:12|0.45816
08:03:13|0.45816
08:03:14|0.45816
08:03:15|0.45816
08:03:16|0.45816
08:03:17|0.45816
08:03:18|0.45822
08:03:19|0.45822
08:03:20|0.45819
08:03:20|0.45819
08:03:22|0.45819
08:03:22|0.45819
08:03:24|0.45819
08:03:25|0.45819
08:03:26|0.45819
08:03:27|0.45819
08:03:28|0.45819
08:03:29|0.45824
08:03:30|0.45824
08:03:31|0.45859
08:03:32|0.45859
08:03:33|0.45859
08:03:34|0.45859
08:03:35|0.459
08:03:36|0.459
08:03:37|0.45899
08:03:38|0.45899
08:03:39|0.4588
08:03:40|0.4588
08:03:41|0.4588
08:03:42|0.4588
08:03:43|0.45918
08:03:44|0.4592
08:03:45|0.4592
08:03:46|0.45913
08:03:47|0.45913
08:03:48|0.45913
08:03:49|0.45913
08:03:50|0.45913
08:03:51|0.45914
08:03:52|0.45914
08:03:53|0.45913
08:03:54|0.45916
08:03:55|0.45916
08:03:56|0.4592
08:03:57|0.4592
08:03:58|0.45925
08:03:59|0.45932
08:04:00|0.45949
08:04:01|0.45955
08:04:02|0.45955
08:04:03|0.45975
08:04:04|0.45975
08:04:05|0.45975
08:04:06|0.45975
08:04:07|0.45975
08:04:08|0.45975
08:04:09|0.45975
08:04:11|0.46
08:04:12|0.46
08:04:13|0.46
08:04:14|0.46
08:04:15|0.46043
08:04:15|0.46043
08:04:17|0.46065
08:04:18|0.46065
08:04:19|0.46066
08:04:20|0.46066
08:04:20|0.46066
08:04:22|0.46066
08:04:23|0.46066
08:04:24|0.46066
08:04:25|0.46066
08:04:25|0.46017
08:04:27|0.46027
08:04:27|0.46062
08:04:28|0.46061
08:04:30|0.46061
08:04:31|0.46073
08:04:31|0.46073
08:04:32|0.46066
08:04:34|0.46065
08:04:35|0.46065
08:04:36|0.46066
08:04:37|0.4606
08:04:38|0.46055
08:04:39|0.46061
08:04:40|0.46061
08:04:41|0.46061
08:04:42|0.46061
08:04:43|0.46084
08:04:44|0.4609
08:04:44|0.4609
08:04:46|0.46089
08:04:47|0.46089
08:04:48|0.46089
08:04:49|0.46084
08:04:51|0.46084
08:04:51|0.46099
08:04:52|0.46099
08:04:53|0.4609
08:04:54|0.4609
08:04:55|0.46099
08:04:57|0.46099
08:04:57|0.46099
08:04:58|0.46099
08:04:59|0.4609
08:05:00|0.4609
08:05:02|0.4609
08:05:02|0.46099
08:05:03|0.461
08:05:04|0.461
08:05:06|0.461
08:05:07|0.4609
08:05:08|0.461
08:05:09|0.461
08:05:10|0.461
08:05:11|0.461
08:05:12|0.461
08:05:14|0.461
08:05:14|0.461
08:05:15|0.46111
08:05:16|0.46125
08:05:18|0.46125
08:05:18|0.46125
08:05:19|0.46125
08:05:20|0.46125
08:05:21|0.46105
08:05:22|0.46103
08:05:23|0.46103
08:05:24|0.461
08:05:25|0.461
08:05:26|0.461
08:05:27|0.46093
08:05:29|0.46093
08:05:30|0.46064
08:05:31|0.46064
08:05:32|0.46061
08:05:32|0.46066
08:05:34|0.46066
08:05:35|0.46066
08:05:36|0.46066
08:05:37|0.46081
08:05:38|0.46081
08:05:39|0.46078
08:05:39|0.46078
08:05:40|0.46078
08:05:41|0.46078
08:05:42|0.46095
08:05:44|0.46095
08:05:45|0.46095
08:05:46|0.46089
08:05:47|0.46089
08:05:47|0.46089
08:05:49|0.46089
08:05:50|0.46089
08:05:51|0.46089
08:05:52|0.46089
08:05:52|0.46089
08:05:53|0.46066
08:05:54|0.46065
08:05:55|0.46045
08:05:56|0.4608
08:05:57|0.4608
08:05:58|0.46073
08:05:59|0.46073
08:06:00|0.46073
08:06:01|0.46073
08:06:02|0.46073
08:06:04|0.46073
08:06:04|0.46073
08:06:06|0.46062
08:06:06|0.46062
08:06:07|0.46062
08:06:08|0.46062
08:06:10|0.46062
08:06:11|0.46062
08:06:12|0.46062
08:06:13|0.46062
08:06:14|0.46036
08:06:15|0.46036
08:06:16|0.46036
08:06:18|0.46036
08:06:18|0.46036
08:06:19|0.46036
08:06:21|0.46036
08:06:21|0.46036
08:06:22|0.46019
08:06:23|0.46019
08:06:24|0.45979
08:06:26|0.45979
08:06:27|0.45979
08:06:28|0.45979
08:06:29|0.4596
08:06:30|0.4596
08:06:31|0.4596
08:06:32|0.45948
08:06:33|0.45948
08:06:33|0.45948
08:06:35|0.45974
08:06:36|0.45974
08:06:37|0.45999
08:06:38|0.45999
08:06:39|0.45999
08:06:40|0.45999
08:06:41|0.45999
08:06:42|0.45999
08:06:43|0.45973
08:06:44|0.45966
08:06:45|0.45966
08:06:46|0.45966
08:06:47|0.45966
08:06:48|0.45966
08:06:49|0.45983
08:06:50|0.45984
08:06:51|0.45984
08:06:52|0.4599
08:06:53|0.45989
08:06:54|0.45989
08:06:55|0.45989
08:06:56|0.45989
08:06:57|0.45992
08:06:58|0.4596
08:06:59|0.4596
08:07:00|0.45959
08:07:01|0.45959
08:07:02|0.45959
08:07:03|0.45959
08:07:04|0.45982
08:07:05|0.45982
08:07:06|0.45958
08:07:07|0.45958
08:07:08|0.45958
08:07:09|0.45958
08:07:10|0.45958
08:07:11|0.45958
08:07:13|0.45965
08:07:13|0.45965
08:07:14|0.45965
08:07:15|0.45965
08:07:16|0.45965
08:07:18|0.45975
08:07:19|0.45984
08:07:19|0.45937
08:07:20|0.45937
08:07:22|0.45939
08:07:23|0.45939
08:07:24|0.4596
08:07:24|0.4596
08:07:26|0.4596
08:07:27|0.4596
08:07:28|0.45942
08:07:29|0.45942
08:07:30|0.45942
08:07:31|0.45942
08:07:32|0.4594
08:07:33|0.45916
08:07:34|0.45938
08:07:35|0.45938
08:07:36|0.45938
08:07:37|0.45938
08:07:38|0.45938
08:07:39|0.45938
08:07:40|0.45938
08:07:41|0.45938
08:07:42|0.45894
08:07:43|0.45894
08:07:44|0.45894
08:07:45|0.45894
08:07:46|0.45894
08:07:47|0.459
08:07:48|0.459
08:07:49|0.459
08:07:50|0.459
08:07:51|0.459
08:07:52|0.459
08:07:53|0.45913
08:07:54|0.45913
08:07:55|0.45913
08:07:56|0.45913
08:07:57|0.45913
08:07:58|0.45913
08:07:59|0.45913
08:08:00|0.45913
08:08:01|0.45959
08:08:02|0.45951
08:08:03|0.45909
08:08:04|0.45909
08:08:05|0.45943
08:08:06|0.45951
08:08:07|0.45951
08:08:08|0.45951
08:08:09|0.45951
08:08:10|0.45951
08:08:11|0.45951
08:08:12|0.45951
08:08:14|0.45959
08:08:15|0.45969
08:08:16|0.45969
08:08:17|0.45969
08:08:17|0.45968
08:08:19|0.45968
08:08:20|0.45952
08:08:21|0.45977
08:08:22|0.45977
08:08:23|0.45977
08:08:24|0.45984
08:08:25|0.45984
08:08:26|0.45994
08:08:27|0.45994
08:08:28|0.45994
08:08:29|0.45994
08:08:30|0.45994
08:08:31|0.45994
08:08:32|0.45998
08:08:33|0.45998
08:08:34|0.45998
08:08:35|0.45999
08:08:36|0.45999
08:08:37|0.45989
08:08:38|0.45967
08:08:39|0.4596
08:08:40|0.4596
08:08:41|0.45984
08:08:42|0.45973
08:08:43|0.45968
08:08:44|0.45968
08:08:45|0.45952
08:08:46|0.45952
08:08:47|0.45967
08:08:48|0.45967
08:08:49|0.45955
08:08:50|0.45951
08:08:51|0.45953
08:08:52|0.45952
08:08:53|0.45952
08:08:54|0.45952
08:08:55|0.45952
08:08:56|0.45952
08:08:57|0.45952
08:08:58|0.45944
08:08:59|0.45944
08:09:00|0.45946
08:09:01|0.45934
08:09:02|0.45956
08:09:03|0.45956
08:09:04|0.45971
08:09:05|0.45976
08:09:06|0.45956
08:09:07|0.45956
08:09:08|0.45956
08:09:09|0.45956
08:09:10|0.45911
08:09:11|0.4592
08:09:12|0.4592
08:09:13|0.4592
08:09:15|0.4592
08:09:15|0.4592
08:09:16|0.4592
08:09:17|0.45909
08:09:18|0.459
08:09:19|0.459
08:09:20|0.45915
08:09:21|0.45915
08:09:22|0.45915
08:09:23|0.45915
08:09:24|0.45915
08:09:25|0.45922
08:09:26|0.45926
08:09:27|0.45926
08:09:29|0.45895
08:09:30|0.4591
08:09:31|0.4591
08:09:31|0.45895
08:09:33|0.45895
08:09:34|0.45895
08:09:34|0.45908
08:09:36|0.45908
08:09:36|0.45908
08:09:37|0.45908
08:09:38|0.45908
08:09:39|0.45908
08:09:41|0.45908
08:09:41|0.45908
08:09:42|0.45908
08:09:44|0.45908
08:09:44|0.45911
08:09:46|0.45911
08:09:47|0.45911
08:09:47|0.45915
08:09:49|0.45913
08:09:50|0.45919
08:09:50|0.45919
08:09:51|0.45919
08:09:53|0.45919
08:09:53|0.45919
08:09:54|0.45919
08:09:55|0.45919
08:09:56|0.45919
08:09:57|0.45919
08:09:58|0.45919
08:09:59|0.45919
08:10:00|0.45919
08:10:01|0.45955
08:10:03|0.45955
08:10:04|0.45955
08:10:04|0.45955
08:10:05|0.45955
08:10:06|0.45955
08:10:07|0.45955
08:10:08|0.45976
08:10:09|0.45982
08:10:10|0.45982
08:10:11|0.45982
08:10:13|0.45982
08:10:13|0.45982
08:10:15|0.45982
08:10:16|0.45982
08:10:18|0.45982
08:10:19|0.45981
08:10:20|0.45981
08:10:20|0.45963
08:10:22|0.45963
08:10:24|0.45963
08:10:24|0.45951
08:10:25|0.45953
08:10:26|0.45932
08:10:27|0.45932
08:10:28|0.45932
08:10:30|0.45932
08:10:30|0.45954
08:10:31|0.45964
08:10:32|0.45959
08:10:33|0.45985
08:10:34|0.45985
08:10:35|0.45985
08:10:37|0.4599
08:10:38|0.45989
08:10:38|0.45989
08:10:39|0.45969
08:10:41|0.45965
08:10:42|0.45986
08:10:42|0.45986
08:10:44|0.45986
08:10:45|0.45986
08:10:46|0.45986
08:10:46|0.45968
08:10:48|0.45938
08:10:49|0.45938
08:10:49|0.45938
08:10:51|0.45967
08:10:52|0.45967
08:10:53|0.45944
08:10:54|0.45944
08:10:55|0.4592
08:10:56|0.45919
08:10:57|0.45901
08:10:58|0.45901
08:10:59|0.45901
08:11:00|0.45901
08:11:01|0.45901
08:11:02|0.45901
08:11:03|0.45916
08:11:04|0.459
08:11:05|0.459
08:11:06|0.459
08:11:07|0.459
08:11:08|0.45871
08:11:09|0.45871
08:11:10|0.45871
08:11:11|0.45871
08:11:12|0.45871
08:11:13|0.45874
08:11:14|0.45874
08:11:15|0.45874
08:11:16|0.45874
08:11:18|0.45874
08:11:18|0.45874
08:11:20|0.4586
08:11:20|0.4586
08:11:22|0.4586
08:11:23|0.45839
08:11:23|0.45809
08:11:24|0.45815
08:11:26|0.45815
08:11:26|0.45815
08:11:27|0.45815
08:11:29|0.45815
08:11:29|0.45815
08:11:30|0.45815
08:11:31|0.45815
08:11:32|0.45815
08:11:33|0.45815
08:11:35|0.45815
08:11:35|0.45816
08:11:36|0.45816
08:11:38|0.45816
08:11:39|0.45816
08:11:39|0.45816
08:11:41|0.45816
08:11:42|0.45816
08:11:43|0.45816
08:11:44|0.45816
08:11:45|0.45816
08:11:46|0.45816
08:11:46|0.45816
08:11:47|0.45816
08:11:49|0.45808
08:11:50|0.45808
08:11:50|0.45821
08:11:51|0.45821
08:11:53|0.45821
08:11:53|0.45821
08:11:54|0.45821
08:11:55|0.45821
08:11:57|0.45821
08:11:58|0.45821
08:11:58|0.45821
08:11:59|0.45821
08:12:00|0.45835
08:12:02|0.45835
08:12:02|0.45838
08:12:03|0.45877
08:12:05|0.45878
08:12:05|0.45876
08:12:07|0.45894
08:12:08|0.45897
08:12:09|0.45897
08:12:09|0.45897
08:12:11|0.45898
08:12:12|0.45898
08:12:13|0.45898
08:12:14|0.45898
08:12:15|0.45898
08:12:15|0.45898
08:12:17|0.45898
08:12:19|0.45898
08:12:20|0.45898
08:12:21|0.45898
08:12:22|0.45898
08:12:23|0.45898
08:12:24|0.45898
08:12:25|0.45897
08:12:26|0.45897
08:12:27|0.45897
08:12:28|0.45897
08:12:29|0.45897
08:12:30|0.45897
08:12:31|0.45897
08:12:32|0.45897
08:12:33|0.45876
08:12:34|0.45876
08:12:36|0.45876
08:12:36|0.45876
08:12:37|0.45876
08:12:38|0.45876
08:12:39|0.45876
08:12:40|0.45876
08:12:41|0.45876
08:12:42|0.45876
08:12:43|0.45876
08:12:45|0.45876
08:12:45|0.45887
08:12:46|0.45887
08:12:48|0.45911
08:12:49|0.45911
08:12:50|0.45883
08:12:51|0.45883
08:12:52|0.45883
08:12:53|0.459
08:12:54|0.459
08:12:55|0.459
08:12:56|0.459
08:12:57|0.459
08:12:58|0.459
08:12:59|0.45892
08:13:00|0.45877
08:13:01|0.45877
08:13:02|0.45877
08:13:03|0.45877
08:13:04|0.45877
08:13:05|0.45877
08:13:06|0.45873
08:13:07|0.45873
08:13:08|0.45873
08:13:09|0.45873
08:13:10|0.45873
08:13:11|0.45873
08:13:12|0.45873
08:13:13|0.45873
08:13:14|0.45873
08:13:15|0.45873
08:13:16|0.45873
08:13:17|0.45873
08:13:19|0.45852
08:13:19|0.45852
08:13:20|0.45852
08:13:21|0.45852
08:13:22|0.45852
08:13:24|0.45839
08:13:24|0.45839
08:13:25|0.45823
08:13:26|0.45821
08:13:27|0.45821
08:13:29|0.45821
08:13:29|0.45821
08:13:30|0.45821
08:13:32|0.45815
08:13:33|0.45815
08:13:34|0.45815
08:13:34|0.45815
08:13:36|0.45815
08:13:36|0.45807
08:13:38|0.45807
08:13:39|0.45807
08:13:40|0.45807
08:13:40|0.45808
08:13:42|0.45808
08:13:43|0.45808
08:13:44|0.45808
08:13:44|0.45809
08:13:45|0.45809
08:13:47|0.45809
08:13:48|0.45784
08:13:49|0.45784
08:13:49|0.4577
08:13:50|0.4577
08:13:51|0.45766
08:13:52|0.45787
08:13:53|0.45787
08:13:54|0.45768
08:13:56|0.45768
08:13:56|0.45742
08:13:57|0.45742
08:13:59|0.45757
08:14:00|0.45759
08:14:01|0.45759
08:14:01|0.45759
08:14:03|0.45759
08:14:04|0.45759
08:14:05|0.45759
08:14:05|0.45759
08:14:07|0.45759
08:14:08|0.45759
08:14:08|0.45759
08:14:10|0.45759
08:14:11|0.45759
08:14:12|0.45759
08:14:12|0.45759
08:14:13|0.45759
08:14:14|0.45759
08:14:15|0.45763
08:14:16|0.45763
08:14:18|0.45763
08:14:19|0.45763
08:14:20|0.45763
08:14:21|0.45763
08:14:23|0.45781
08:14:24|0.45781
08:14:24|0.45763
08:14:26|0.45763
08:14:27|0.45759
08:14:28|0.45752
08:14:29|0.45749
08:14:30|0.45749
08:14:31|0.45728
08:14:32|0.45728
08:14:33|0.4572
08:14:34|0.4572
08:14:35|0.4572
08:14:35|0.4572
08:14:37|0.45747
08:14:38|0.45747
08:14:39|0.45747
08:14:40|0.45747
08:14:41|0.45747
08:14:42|0.45753
08:14:43|0.45747
08:14:44|0.45747
08:14:45|0.45747
08:14:46|0.45747
08:14:47|0.45762
08:14:48|0.45747
08:14:49|0.45747
08:14:50|0.45747
08:14:51|0.45732
08:14:52|0.45734
08:14:53|0.45742
08:14:54|0.45742
08:14:55|0.4575
08:14:56|0.45758
08:14:57|0.45753
08:14:58|0.45758
08:14:59|0.45758
08:15:00|0.4574
08:15:01|0.4574
08:15:02|0.45718
08:15:03|0.45718
08:15:04|0.45725
08:15:05|0.45725
08:15:06|0.45728
08:15:07|0.45609
08:15:08|0.4563
08:15:09|0.45662
08:15:10|0.45678
08:15:11|0.45679
08:15:12|0.45699
08:15:13|0.45689
08:15:14|0.4569
08:15:15|0.4569
08:15:16|0.45694
08:15:17|0.45694
08:15:18|0.45694
08:15:19|0.45694
08:15:20|0.45694
08:15:22|0.45709
08:15:22|0.45709
08:15:23|0.45695
08:15:25|0.45695
08:15:26|0.45695
08:15:27|0.45694
08:15:28|0.45694
08:15:29|0.45678
08:15:31|0.45666
08:15:31|0.45663
08:15:32|0.4563
08:15:33|0.4563
08:15:34|0.4563
08:15:36|0.4563
08:15:37|0.4565
08:15:38|0.45649
08:15:39|0.45649
08:15:40|0.45613
08:15:41|0.45676
08:15:42|0.45676
08:15:42|0.4567
08:15:44|0.45662
08:15:44|0.45662
08:15:46|0.45657
08:15:47|0.45657
08:15:48|0.4567
08:15:49|0.45646
08:15:50|0.45646
08:15:51|0.45646
08:15:52|0.45635
08:15:53|0.45635
08:15:54|0.4563
08:15:55|0.4563
08:15:56|0.4563
08:15:57|0.45609
08:15:58|0.45602
08:15:59|0.45617
08:16:00|0.45597
08:16:01|0.45603
08:16:02|0.45603
08:16:03|0.45603
08:16:04|0.45603
08:16:05|0.45605
08:16:06|0.45605
08:16:07|0.45605
08:16:08|0.45605
08:16:09|0.45606
08:16:10|0.45606
08:16:11|0.45605
08:16:13|0.45603
08:16:13|0.45631
08:16:14|0.45631
08:16:15|0.45625
08:16:16|0.45625
08:16:17|0.45634
08:16:18|0.45634
08:16:19|0.45634
08:16:21|0.45613
08:16:22|0.45613
08:16:23|0.45603
08:16:24|0.45598
08:16:25|0.4562
08:16:26|0.45586
08:16:27|0.45586
08:16:28|0.45586
08:16:29|0.45585
08:16:30|0.45585
08:16:31|0.45579
08:16:32|0.45581
08:16:33|0.45581
08:16:34|0.45579
08:16:35|0.45579
08:16:36|0.45579
08:16:37|0.45585
08:16:38|0.45585
08:16:39|0.45585
08:16:40|0.45585
08:16:41|0.4559
08:16:42|0.4559
08:16:43|0.45592
08:16:44|0.45582
08:16:45|0.45582
08:16:46|0.45585
08:16:47|0.45585
08:16:48|0.45584
08:16:49|0.45555
08:16:50|0.45555
08:16:51|0.45575
08:16:52|0.45575
08:16:53|0.45575
08:16:55|0.45575
08:16:55|0.45575
08:16:56|0.45599
08:16:57|0.45599
08:16:58|0.45599
08:16:59|0.45599
08:17:00|0.45627
08:17:01|0.45627
08:17:03|0.45624
08:17:03|0.45624
08:17:04|0.45624
08:17:05|0.45624
08:17:06|0.45624
08:17:08|0.45624
08:17:08|0.45615
08:17:09|0.45615
08:17:10|0.45615
08:17:11|0.45615
08:17:12|0.45615
08:17:13|0.45628
08:17:14|0.45628
08:17:15|0.45652
08:17:16|0.45647
08:17:17|0.45647
08:17:19|0.45647
08:17:19|0.45647
08:17:20|0.45647
08:17:22|0.45647
08:17:23|0.45647
08:17:24|0.45647
08:17:25|0.45643
08:17:26|0.45643
08:17:27|0.45637
08:17:28|0.45648
08:17:29|0.45648
08:17:29|0.45648
08:17:31|0.45653
08:17:32|0.45653
08:17:33|0.45653
08:17:34|0.45653
08:17:35|0.45653
08:17:36|0.45653
08:17:37|0.45629
08:17:38|0.45629
08:17:39|0.45629
08:17:40|0.45616
08:17:41|0.45616
08:17:42|0.45616
08:17:43|0.45616
08:17:44|0.45616
08:17:46|0.45616
08:17:47|0.45616
08:17:47|0.45616
08:17:49|0.4563
08:17:49|0.4563
08:17:51|0.4563
08:17:52|0.4563
08:17:52|0.4563
08:17:53|0.45643
08:17:54|0.45643
08:17:55|0.45643
08:17:56|0.45643
08:17:58|0.45643
08:17:58|0.45643
08:18:00|0.45643
08:18:00|0.45643
08:18:02|0.45635
08:18:03|0.45635
08:18:04|0.45635
08:18:04|0.45635
08:18:05|0.45652
08:18:06|0.45652
08:18:08|0.45652
08:18:08|0.45652
08:18:10|0.45652
08:18:11|0.45652
08:18:11|0.45652
08:18:13|0.45652
08:18:13|0.45652
08:18:14|0.45652
08:18:16|0.45652
08:18:16|0.45643
08:18:18|0.45636
08:18:19|0.45636
08:18:19|0.45628
08:18:20|0.45633
08:18:21|0.45632
08:18:23|0.45629
08:18:25|0.45626
08:18:25|0.45626
08:18:26|0.45626
08:18:27|0.45626
08:18:28|0.45633
08:18:29|0.45651
08:18:30|0.45599
08:18:31|0.456
08:18:32|0.45598
08:18:34|0.45595
08:18:34|0.45595
08:18:36|0.45592
08:18:37|0.45592
08:18:38|0.45592
08:18:38|0.45596
08:18:40|0.45596
08:18:41|0.45587
08:18:42|0.45587
08:18:43|0.45587
08:18:44|0.45587
08:18:45|0.456
08:18:46|0.456
08:18:47|0.45591
08:18:48|0.45588
08:18:49|0.45588
08:18:50|0.45588
08:18:51|0.45588
08:18:51|0.45587
08:18:53|0.45587
08:18:53|0.45587
08:18:55|0.45591
08:18:56|0.45594
08:18:57|0.45582
08:18:58|0.45582
08:18:58|0.45582
08:19:00|0.45582
08:19:01|0.45582
08:19:01|0.45582
08:19:02|0.45583
08:19:04|0.45583
08:19:05|0.4558
08:19:06|0.4558
08:19:07|0.4558
08:19:08|0.4558
08:19:09|0.4558
08:19:10|0.4558
08:19:12|0.45568
08:19:12|0.45568
08:19:13|0.45568
08:19:14|0.45568
08:19:15|0.45571
08:19:16|0.45571
08:19:17|0.45571
08:19:18|0.45571
08:19:19|0.45571
08:19:20|0.45587
08:19:21|0.45587
08:19:22|0.45583
08:19:24|0.45583
08:19:25|0.45583
08:19:25|0.45583
08:19:27|0.45583
08:19:28|0.45583
08:19:29|0.45583
08:19:30|0.456
08:19:31|0.456
08:19:33|0.456
08:19:33|0.456
08:19:34|0.456
08:19:35|0.456
08:19:36|0.456
08:19:37|0.456
08:19:38|0.456
08:19:39|0.456
08:19:40|0.456
08:19:41|0.456
08:19:42|0.456
08:19:44|0.456
08:19:44|0.456
08:19:46|0.456
08:19:46|0.456
08:19:47|0.456
08:19:49|0.456
08:19:50|0.45619
08:19:51|0.45619
08:19:52|0.45619
08:19:52|0.45619
08:19:54|0.45619
08:19:55|0.45619
08:19:55|0.45619
08:19:56|0.45592
08:19:57|0.45592
08:19:59|0.45592
08:20:00|0.45592
08:20:00|0.45592
08:20:02|0.45595
08:20:02|0.45594
08:20:04|0.45594
08:20:04|0.45594
08:20:05|0.45594
08:20:07|0.45594
08:20:07|0.4559
08:20:09|0.45586
08:20:09|0.45586
08:20:10|0.45584
08:20:11|0.45584
08:20:13|0.45588
08:20:13|0.45588
08:20:14|0.45588
08:20:15|0.45588
08:20:16|0.45588
08:20:18|0.4559
08:20:19|0.4559
08:20:19|0.4559
08:20:20|0.45599
08:20:21|0.45595
08:20:22|0.45629
08:20:24|0.45639
08:20:25|0.45639
08:20:26|0.45635
08:20:27|0.45629
08:20:28|0.45629
08:20:29|0.45629
08:20:30|0.45629
08:20:31|0.45629
08:20:32|0.45605
08:20:33|0.45605
08:20:34|0.45605
08:20:35|0.45605
08:20:36|0.45605
08:20:37|0.45605
08:20:38|0.45605
08:20:40|0.45605
08:20:40|0.45605
08:20:41|0.45605
08:20:42|0.45605
08:20:43|0.45605
08:20:44|0.45605
08:20:45|0.45605
08:20:46|0.45605
08:20:47|0.45625
08:20:48|0.45625
08:20:49|0.4559
08:20:50|0.4559
08:20:51|0.4559
08:20:52|0.4559
08:20:53|0.45609
08:20:54|0.45609
08:20:55|0.45609
08:20:56|0.45609
08:20:57|0.45609
08:20:58|0.45609
08:20:59|0.45609
08:21:00|0.45609
08:21:01|0.45616
08:21:02|0.45608
08:21:04|0.45608
08:21:04|0.456
08:21:06|0.456
08:21:07|0.456
08:21:07|0.456
08:21:08|0.456
08:21:09|0.456
08:21:10|0.456
08:21:11|0.45631
08:21:12|0.456
08:21:13|0.456
08:21:14|0.456
08:21:15|0.456
08:21:18|0.456
08:21:18|0.456
08:21:19|0.456
08:21:20|0.456
08:21:21|0.456
08:21:22|0.45649
08:21:23|0.45649
08:21:25|0.45649
08:21:26|0.45643
08:21:28|0.45643
08:21:28|0.45643
08:21:30|0.45643
08:21:30|0.45643
08:21:32|0.4565
08:21:33|0.45664
08:21:34|0.45664
08:21:35|0.45664
08:21:35|0.45664
08:21:37|0.45664
08:21:38|0.45688
08:21:38|0.45688
08:21:39|0.45688
08:21:41|0.45688
08:21:41|0.45688
08:21:43|0.45688
08:21:44|0.45688
08:21:45|0.45688
08:21:46|0.45688
08:21:47|0.45688
08:21:48|0.45688
08:21:49|0.45688
08:21:50|0.45685
08:21:51|0.45685
08:21:52|0.45685
08:21:53|0.45685
08:21:54|0.45685
08:21:55|0.457
08:21:56|0.457
08:21:57|0.457
08:21:58|0.457
08:21:59|0.457
08:22:00|0.457
08:22:01|0.457
08:22:02|0.4571
08:22:03|0.4571
08:22:04|0.45693
08:22:05|0.45693
08:22:06|0.45693
08:22:07|0.45695
08:22:08|0.45696
08:22:09|0.45696
08:22:10|0.45675
08:22:11|0.45664
08:22:12|0.45664
08:22:13|0.45664
08:22:14|0.45664
08:22:15|0.45664
08:22:16|0.45663
08:22:17|0.45663
08:22:18|0.45663
08:22:19|0.45663
08:22:20|0.45663
08:22:21|0.45708
08:22:22|0.45708
08:22:23|0.45708
08:22:24|0.45708
08:22:25|0.45697
08:22:27|0.45684
08:22:28|0.45684
08:22:29|0.45685
08:22:30|0.45685
08:22:31|0.45683
08:22:32|0.45683
08:22:33|0.45683
08:22:34|0.45683
08:22:35|0.45683
08:22:36|0.45683
08:22:37|0.45682
08:22:38|0.45682
08:22:39|0.45682
08:22:40|0.45682
08:22:41|0.45682
08:22:42|0.45682
08:22:43|0.45684
08:22:44|0.45684
08:22:45|0.45684
08:22:46|0.45684
08:22:47|0.45685
08:22:48|0.45685
08:22:49|0.45685
08:22:50|0.45685
08:22:51|0.457
08:22:52|0.457
08:22:52|0.45722
08:22:54|0.45722
08:22:55|0.45722
08:22:56|0.45722
08:22:57|0.45722
08:22:57|0.45722
08:22:59|0.45687
08:23:00|0.45687
08:23:01|0.45687
08:23:01|0.4573
08:23:03|0.4573
08:23:04|0.4573
08:23:05|0.4573
08:23:06|0.4573
08:23:07|0.45732
08:23:08|0.45732
08:23:09|0.45732
08:23:10|0.45732
08:23:11|0.45732
08:23:12|0.45736
08:23:13|0.45736
08:23:14|0.45736
08:23:15|0.45736
08:23:16|0.45736
08:23:17|0.45736
08:23:18|0.45736
08:23:19|0.45744
08:23:20|0.45744
08:23:21|0.45744
08:23:22|0.45729
08:23:23|0.45729
08:23:24|0.45748
08:23:25|0.45748
08:23:26|0.45748
08:23:27|0.4575
08:23:29|0.45751
08:23:30|0.45751
08:23:31|0.45751
08:23:31|0.45751
08:23:32|0.45748
08:23:34|0.45748
08:23:34|0.45748
08:23:36|0.45748
08:23:37|0.45748
08:23:38|0.45748
08:23:39|0.45759
08:23:39|0.45737
08:23:41|0.45737
08:23:42|0.45737
08:23:42|0.45737
08:23:43|0.45737
08:23:45|0.45764
08:23:46|0.4578
08:23:47|0.4578
08:23:48|0.4578
08:23:49|0.4578
08:23:50|0.45754
08:23:51|0.45754
08:23:52|0.45754
08:23:53|0.45754
08:23:54|0.45754
08:23:55|0.45754
08:23:56|0.45754
08:23:57|0.45754
08:23:58|0.45754
08:23:59|0.45754
08:24:00|0.45754
08:24:01|0.45754
08:24:01|0.45754
08:24:03|0.45754
08:24:04|0.45754
08:24:05|0.45775
08:24:06|0.45775
08:24:07|0.45775
08:24:08|0.45775
08:24:09|0.45775
08:24:10|0.45754
08:24:11|0.45754
08:24:12|0.45754
08:24:13|0.45751
08:24:14|0.45764
08:24:15|0.45778
08:24:16|0.45779
08:24:17|0.45765
08:24:18|0.45765
08:24:19|0.45765
08:24:20|0.45754
08:24:21|0.45737
08:24:22|0.45737
08:24:23|0.45737
08:24:24|0.45737
08:24:25|0.45737
08:24:26|0.45737
08:24:27|0.45737
08:24:28|0.45737
08:24:30|0.45737
08:24:30|0.45737
08:24:31|0.45737
08:24:33|0.45737
08:24:34|0.45737
08:24:35|0.45738
08:24:35|0.45738
08:24:36|0.45738
08:24:38|0.45773
08:24:39|0.45773
08:24:40|0.45773
08:24:41|0.45773
08:24:42|0.45772
08:24:43|0.45772
08:24:44|0.45772
08:24:45|0.45772
08:24:46|0.45772
08:24:47|0.45772
08:24:48|0.45772
08:24:49|0.45772
08:24:50|0.45772
08:24:51|0.45756
08:24:52|0.45756
08:24:53|0.45756
08:24:54|0.45745
08:24:55|0.45745
08:24:56|0.45745
08:24:57|0.45745
08:24:58|0.45745
08:25:00|0.45745
08:25:00|0.45745
08:25:01|0.45745
08:25:02|0.45745
08:25:03|0.45745
08:25:04|0.45745
08:25:05|0.45745
08:25:07|0.45745
08:25:07|0.45745
08:25:08|0.45745
08:25:10|0.45745
08:25:10|0.45745
08:25:11|0.45745
08:25:12|0.45761
08:25:13|0.45761
08:25:14|0.45761
08:25:15|0.45771
08:25:16|0.45771
08:25:17|0.45771
08:25:19|0.45771
08:25:19|0.45766
08:25:21|0.45765
08:25:21|0.45765
08:25:23|0.45762
08:25:23|0.4575
08:25:25|0.4575
08:25:25|0.4575
08:25:26|0.4575
08:25:28|0.45756
08:25:29|0.45756
08:25:30|0.45756
08:25:31|0.45756
08:25:32|0.45756
08:25:33|0.45756
08:25:34|0.45756
08:25:35|0.45756
08:25:36|0.45756
08:25:37|0.4576
08:25:39|0.4576
08:25:40|0.4576
08:25:41|0.4576
08:25:42|0.4576
08:25:43|0.4576
08:25:44|0.45756
08:25:45|0.45756
08:25:46|0.45756
08:25:47|0.45756
08:25:48|0.45756
08:25:49|0.45756
08:25:50|0.45756
08:25:51|0.45756
08:25:52|0.45756
08:25:53|0.45756
08:25:54|0.45756
08:25:55|0.45756
08:25:56|0.45756
08:25:57|0.45756
08:25:58|0.45756
08:25:59|0.45756
08:26:01|0.45756
08:26:01|0.45756
08:26:02|0.45756
08:26:03|0.45756
08:26:04|0.45756
08:26:05|0.45756
08:26:06|0.45756
08:26:07|0.45756
08:26:08|0.45756
08:26:09|0.45756
08:26:10|0.45756
08:26:11|0.45756
08:26:12|0.45756
08:26:13|0.45757
08:26:14|0.45756
08:26:15|0.45756
08:26:16|0.45745
08:26:17|0.45738
08:26:18|0.45738
08:26:19|0.45737
08:26:20|0.45737
08:26:21|0.45737
08:26:22|0.45737
08:26:23|0.45737
08:26:24|0.45738
08:26:25|0.45719
08:26:27|0.45719
08:26:27|0.45719
08:26:28|0.45719
08:26:30|0.45719
08:26:31|0.45719
08:26:33|0.45719
08:26:34|0.45719
08:26:34|0.45752
08:26:36|0.45752
08:26:37|0.45752
08:26:38|0.45752
08:26:39|0.45752
08:26:40|0.45742
08:26:41|0.45742
08:26:41|0.45742
08:26:42|0.45742
08:26:43|0.45739
08:26:44|0.45739
08:26:46|0.45738
08:26:47|0.45738
08:26:48|0.45738
08:26:49|0.45738
08:26:50|0.45738
08:26:51|0.45738
08:26:52|0.45738
08:26:53|0.45738
08:26:54|0.45738
08:26:55|0.45738
08:26:56|0.45738
08:26:57|0.45738
08:26:58|0.45738
08:26:59|0.45738
08:27:00|0.45738
08:27:01|0.45738
08:27:02|0.45738
08:27:03|0.45738
08:27:04|0.45738
08:27:05|0.45738
08:27:06|0.45738
08:27:07|0.45738
08:27:08|0.45738
08:27:09|0.45738
08:27:10|0.45738
08:27:12|0.45739
08:27:12|0.45739
08:27:13|0.45739
08:27:14|0.45738
08:27:15|0.45738
08:27:16|0.45738
08:27:17|0.45738
08:27:18|0.45738
08:27:19|0.45738
08:27:20|0.45738
08:27:21|0.45715
08:27:22|0.45706
08:27:23|0.45706
08:27:24|0.45693
08:27:25|0.45693
08:27:26|0.45693
08:27:27|0.45693
08:27:28|0.45693
08:27:29|0.45693
08:27:31|0.45692
08:27:31|0.45692
08:27:33|0.45692
08:27:34|0.45692
08:27:34|0.45692
08:27:35|0.45692
08:27:37|0.45692
08:27:38|0.45692
08:27:38|0.45692
08:27:39|0.45692
08:27:40|0.45692
08:27:42|0.45692
08:27:43|0.45692
08:27:44|0.45692
08:27:45|0.4568
08:27:45|0.4568
08:27:47|0.45675
08:27:48|0.45676
08:27:49|0.45676
08:27:49|0.45676
08:27:51|0.4569
08:27:51|0.4569
08:27:52|0.457
08:27:53|0.457
08:27:54|0.457
08:27:56|0.457
08:27:56|0.45683
08:27:57|0.45683
08:27:58|0.45683
08:27:59|0.45683
08:28:01|0.45676
08:28:01|0.45675
08:28:03|0.45675
08:28:04|0.45675
08:28:04|0.45675
08:28:05|0.45675
08:28:06|0.45645
08:28:07|0.45645
08:28:08|0.45645
08:28:10|0.45645
08:28:10|0.45645
08:28:12|0.45645
08:28:13|0.45645
08:28:13|0.45644
08:28:15|0.45644
08:28:16|0.45644
08:28:16|0.45644
08:28:17|0.45644
08:28:18|0.45644
08:28:19|0.45634
08:28:20|0.45645
08:28:21|0.45645
08:28:22|0.45645
08:28:23|0.45645
08:28:24|0.45645
08:28:26|0.45634
08:28:26|0.45634
08:28:27|0.45634
08:28:29|0.45625
08:28:29|0.45625
08:28:30|0.45625
08:28:32|0.45625
08:28:33|0.45625
08:28:34|0.45625
08:28:35|0.45625
08:28:36|0.45625
08:28:37|0.45613
08:28:38|0.45613
08:28:39|0.45613
08:28:40|0.45613
08:28:41|0.45613
08:28:42|0.45613
08:28:43|0.45611
08:28:44|0.45611
08:28:45|0.45611
08:28:46|0.45611
08:28:48|0.45611
08:28:48|0.45611
08:28:49|0.45611
08:28:50|0.45637
08:28:51|0.45643
08:28:53|0.45648
08:28:53|0.45611
08:28:54|0.45611
08:28:55|0.45611
08:28:56|0.45611
08:28:58|0.45611
08:28:59|0.45611
08:28:59|0.45611
08:29:00|0.45611
08:29:01|0.45611
08:29:02|0.45609
08:29:04|0.45609
08:29:04|0.45608
08:29:05|0.45601
08:29:06|0.45601
08:29:07|0.45601
08:29:09|0.45601
08:29:09|0.4559
08:29:10|0.45585
08:29:12|0.45585
08:29:12|0.45585
08:29:14|0.45585
08:29:14|0.45584
08:29:15|0.45584
08:29:16|0.45584
08:29:17|0.45584
08:29:19|0.45584
08:29:19|0.45585
08:29:21|0.45585
08:29:22|0.4558
08:29:22|0.4558
08:29:23|0.4558
08:29:25|0.45583
08:29:25|0.45583
08:29:26|0.45567
08:29:28|0.45567
08:29:29|0.45567
08:29:30|0.45567
08:29:30|0.45567
08:29:32|0.45584
08:29:33|0.45584
08:29:34|0.45584
08:29:36|0.45584
08:29:37|0.4558
08:29:38|0.4558
08:29:39|0.4558
08:29:40|0.4558
08:29:41|0.4558
08:29:42|0.4558
08:29:43|0.4558
08:29:45|0.4558
08:29:45|0.4558
08:29:47|0.4558
08:29:48|0.45584
08:29:48|0.45584
08:29:50|0.45584
08:29:51|0.45584
08:29:52|0.45584
08:29:53|0.45583
08:29:54|0.45582
08:29:55|0.45582
08:29:55|0.45582
08:29:57|0.45565
08:29:58|0.45567
08:29:59|0.45567
08:30:00|0.45567
08:30:01|0.45567
08:30:02|0.45567
08:30:03|0.45567
08:30:04|0.45567
08:30:05|0.45567
08:30:06|0.45567
08:30:07|0.45567
08:30:09|0.45567
08:30:09|0.45567
08:30:10|0.45567
08:30:11|0.45567
08:30:12|0.4558
08:30:13|0.4558
08:30:15|0.45593
08:30:16|0.45591
08:30:17|0.45591
08:30:18|0.45591
08:30:18|0.45591
08:30:19|0.45591
08:30:20|0.45591
08:30:21|0.45591
08:30:23|0.45591
08:30:23|0.45591
08:30:24|0.45591
08:30:25|0.45582
08:30:26|0.45582
08:30:27|0.45582
08:30:28|0.45593
08:30:29|0.45617
08:30:30|0.45617
08:30:31|0.45617
08:30:32|0.45617
08:30:34|0.45611
08:30:35|0.45583
08:30:36|0.45583
08:30:37|0.45583
08:30:39|0.45583
08:30:39|0.45583
08:30:40|0.45587
08:30:41|0.45587
08:30:42|0.45587
08:30:43|0.45587
08:30:44|0.45587
08:30:45|0.45587
08:30:46|0.45587
08:30:47|0.45587
08:30:48|0.45587
08:30:50|0.45587
08:30:50|0.45587
08:30:51|0.45587
08:30:52|0.45587
08:30:53|0.45587
08:30:54|0.45587
08:30:55|0.45587
08:30:56|0.45586
08:30:57|0.45586
08:30:58|0.45586
08:30:59|0.45586
08:31:01|0.45586
08:31:01|0.45586
08:31:02|0.45586
08:31:03|0.45601
08:31:04|0.45592
08:31:05|0.45617
08:31:06|0.45617
08:31:07|0.45617
08:31:08|0.45617
08:31:09|0.45619
08:31:10|0.4561
08:31:11|0.4561
08:31:12|0.45608
08:31:13|0.45603
08:31:14|0.45603
08:31:15|0.45603
08:31:17|0.45603
08:31:17|0.45603
08:31:18|0.45603
08:31:19|0.45603
08:31:20|0.45603
08:31:21|0.45603
08:31:22|0.45603
08:31:23|0.45619
08:31:24|0.45619
08:31:25|0.45637
08:31:26|0.45637
08:31:27|0.45645
08:31:28|0.45645
08:31:29|0.45645
08:31:30|0.45645
08:31:31|0.45645
08:31:32|0.45645
08:31:33|0.45645
08:31:35|0.45632
08:31:36|0.45632
08:31:37|0.45598
08:31:38|0.45598
08:31:39|0.45598
08:31:40|0.45601
08:31:41|0.45601
08:31:42|0.45609
08:31:43|0.45609
08:31:44|0.45609
08:31:45|0.45609
08:31:46|0.45609
08:31:47|0.45647
08:31:48|0.45647
08:31:49|0.45647
08:31:50|0.45632
08:31:51|0.45632
08:31:52|0.45635
08:31:54|0.45635
08:31:54|0.45635
08:31:55|0.45637
08:31:56|0.45659
08:31:57|0.45659
08:31:59|0.45659
08:31:59|0.45659
08:32:00|0.45659
08:32:01|0.45661
08:32:02|0.45661
08:32:04|0.45661
08:32:05|0.45661
08:32:06|0.45676
08:32:07|0.45676
08:32:07|0.45675
08:32:08|0.45675
08:32:09|0.45675
08:32:10|0.45675
08:32:12|0.45676
08:32:13|0.45676
08:32:14|0.45668
08:32:15|0.45666
08:32:16|0.45637
08:32:16|0.45637
08:32:18|0.45642
08:32:18|0.45642
08:32:20|0.45642
08:32:21|0.45652
08:32:22|0.45652
08:32:23|0.45652
08:32:24|0.45652
08:32:24|0.45652
08:32:25|0.45652
08:32:26|0.45652
08:32:28|0.45652
08:32:28|0.45652
08:32:29|0.45652
08:32:30|0.45662
08:32:32|0.45662
08:32:33|0.45662
08:32:34|0.45667
08:32:35|0.45667
08:32:36|0.45667
08:32:38|0.45667
08:32:39|0.45667
08:32:40|0.45667
08:32:41|0.45667
08:32:42|0.45667
08:32:43|0.45667
08:32:44|0.45667
08:32:45|0.45667
08:32:46|0.45667
08:32:47|0.45667
08:32:48|0.45667
08:32:50|0.45667
08:32:50|0.45674
08:32:52|0.45674
08:32:53|0.45675
08:32:54|0.45675
08:32:55|0.45675
08:32:56|0.45675
08:32:57|0.45676
08:32:57|0.45676
08:32:59|0.45676
08:33:00|0.45684
08:33:01|0.45697
08:33:02|0.45697
08:33:03|0.45697
08:33:04|0.45697
08:33:05|0.45688
08:33:06|0.45688
08:33:07|0.45688
08:33:08|0.45688
08:33:09|0.45688
08:33:10|0.45688
08:33:11|0.45712
08:33:12|0.45699
08:33:13|0.45676
08:33:14|0.45672
08:33:15|0.45689
08:33:16|0.45689
08:33:17|0.45689
08:33:18|0.45689
08:33:19|0.45695
08:33:20|0.45695
08:33:21|0.45695
08:33:22|0.45688
08:33:23|0.45688
08:33:24|0.45688
08:33:25|0.45647
08:33:26|0.45647
08:33:27|0.45644
08:33:28|0.45644
08:33:29|0.45624
08:33:30|0.45624
08:33:31|0.45611
08:33:32|0.45608
08:33:33|0.45608
08:33:34|0.45611
08:33:35|0.45611
08:33:36|0.45611
08:33:38|0.45611
08:33:39|0.45624
08:33:40|0.45624
08:33:41|0.45624
08:33:42|0.4564
08:33:43|0.45638
08:33:44|0.45638
08:33:45|0.45638
08:33:46|0.45638
08:33:47|0.45638
08:33:48|0.45664
08:33:49|0.45664
08:33:50|0.45664
08:33:51|0.45664
08:33:53|0.45664
08:33:53|0.45653
08:33:54|0.45691
08:33:56|0.45677
08:33:56|0.45677
08:33:58|0.45677
08:33:58|0.45677
08:34:00|0.45677
08:34:00|0.45677
08:34:02|0.45655
08:34:03|0.45655
08:34:04|0.45655
08:34:05|0.45655
08:34:06|0.45655
08:34:07|0.45655
08:34:08|0.45655
08:34:09|0.45655
08:34:10|0.45655
08:34:10|0.45655
08:34:12|0.45655
08:34:12|0.45655
08:34:14|0.45648
08:34:15|0.45648
08:34:16|0.45648
08:34:17|0.45648
08:34:18|0.45635
08:34:19|0.45635
08:34:20|0.45635
08:34:21|0.45624
08:34:22|0.45624
08:34:23|0.45624
08:34:24|0.45624
08:34:25|0.45624
08:34:26|0.45624
08:34:27|0.45624
08:34:28|0.45624
08:34:29|0.45606
08:34:30|0.45606
08:34:31|0.45606
08:34:32|0.45606
08:34:33|0.45606
08:34:35|0.45606
08:34:36|0.45606
08:34:37|0.45606
08:34:38|0.45606
08:34:40|0.45606
08:34:40|0.45581
08:34:41|0.45581
08:34:43|0.45581
08:34:44|0.45581
08:34:45|0.45581
08:34:46|0.45581
08:34:46|0.45581
08:34:48|0.45581
08:34:49|0.45581
08:34:50|0.4559
08:34:50|0.4559
08:34:52|0.4559
08:34:52|0.4558
08:34:54|0.4558
08:34:55|0.4558
08:34:56|0.4558
08:34:56|0.4558
08:34:58|0.4558
08:34:59|0.4558
08:34:59|0.45581
08:35:00|0.45581
08:35:02|0.45581
08:35:03|0.45587
08:35:04|0.45587
08:35:05|0.45587
08:35:06|0.4559
08:35:07|0.4559
08:35:07|0.4559
08:35:09|0.45606
08:35:10|0.45606
08:35:11|0.45606
08:35:11|0.45624
08:35:13|0.45624
08:35:14|0.45658
08:35:15|0.45658
08:35:16|0.45658
08:35:17|0.45658
08:35:18|0.45658
08:35:19|0.45644
08:35:20|0.45644
08:35:21|0.45644
08:35:22|0.45644
08:35:23|0.45618
08:35:24|0.45618
08:35:25|0.45618
08:35:26|0.45612
08:35:27|0.45612
08:35:28|0.45612
08:35:29|0.45612
08:35:30|0.45612
08:35:31|0.45612
08:35:32|0.45612
08:35:33|0.45612
08:35:34|0.45602
08:35:35|0.45602
08:35:36|0.45602
08:35:37|0.45595
08:35:39|0.45595
08:35:40|0.45599
08:35:41|0.45599
08:35:42|0.45599
08:35:43|0.45599
08:35:44|0.45599
08:35:45|0.45599
08:35:46|0.45642
08:35:47|0.45642
08:35:48|0.45642
08:35:49|0.45642
08:35:50|0.45642
08:35:51|0.45608
08:35:52|0.45608
08:35:53|0.45608
08:35:54|0.45608
08:35:55|0.45608
08:35:56|0.45649
08:35:57|0.45649
08:35:57|0.45649
08:35:59|0.45649
08:35:59|0.45649
08:36:01|0.45646
08:36:02|0.45646
08:36:03|0.45646
08:36:04|0.45646
08:36:04|0.45646
08:36:06|0.45646
08:36:07|0.4562
08:36:07|0.4562
08:36:09|0.45599
08:36:10|0.45599
08:36:11|0.45599
08:36:12|0.45599
08:36:13|0.45572
08:36:14|0.45572
08:36:15|0.45572
08:36:16|0.45611
08:36:17|0.45611
08:36:18|0.45611
08:36:19|0.45611
08:36:20|0.45611
08:36:21|0.45611
08:36:22|0.45611
08:36:23|0.45611
08:36:24|0.45615
08:36:25|0.45614
08:36:26|0.45614
08:36:27|0.45614
08:36:28|0.45613
08:36:29|0.45613
08:36:30|0.45613
08:36:31|0.45613
08:36:32|0.45613
08:36:33|0.45613
08:36:34|0.45613
08:36:35|0.45613
08:36:36|0.45613
08:36:37|0.45613
08:36:38|0.45613
08:36:39|0.45613
08:36:40|0.45613
08:36:41|0.45613
08:36:43|0.45627
08:36:43|0.45627
08:36:44|0.45627
08:36:45|0.45627
08:36:47|0.45659
08:36:47|0.45659
08:36:48|0.4566
08:36:50|0.4566
08:36:50|0.4566
08:36:52|0.4566
08:36:53|0.4566
08:36:54|0.45666
08:36:55|0.45666
08:36:56|0.45666
08:36:57|0.45666
08:36:58|0.45666
08:36:59|0.45666
08:37:00|0.45652
08:37:00|0.45652
08:37:02|0.45652
08:37:02|0.45652
08:37:04|0.45652
08:37:05|0.45652
08:37:06|0.45652
08:37:07|0.45652
08:37:08|0.45652
08:37:09|0.45616
08:37:10|0.45612
08:37:10|0.45612
08:37:12|0.45612
08:37:13|0.45612
08:37:13|0.45612
08:37:15|0.45612
08:37:16|0.45612
08:37:17|0.45612
08:37:18|0.45612
08:37:19|0.45611
08:37:20|0.45612
08:37:21|0.45612
08:37:22|0.45612
08:37:23|0.45611
08:37:24|0.45613
08:37:25|0.45613
08:37:26|0.45613
08:37:27|0.45613
08:37:28|0.45613
08:37:29|0.45613
08:37:30|0.45613
08:37:31|0.45613
08:37:32|0.45613
08:37:33|0.45613
08:37:34|0.45613
08:37:35|0.45637
08:37:35|0.45625
08:37:36|0.45625
08:37:38|0.45625
08:37:39|0.45625
08:37:40|0.45625
08:37:41|0.45625
08:37:42|0.45625
08:37:43|0.45625
08:37:44|0.45625
08:37:45|0.45625
08:37:46|0.45622
08:37:47|0.45606
08:37:48|0.45603
08:37:49|0.45603
08:37:51|0.45603
08:37:51|0.45631
08:37:52|0.45631
08:37:53|0.45643
08:37:55|0.45643
08:37:55|0.45643
08:37:57|0.45634
08:37:57|0.45634
08:37:58|0.45634
08:37:59|0.45634
08:38:00|0.45618
08:38:01|0.45618
08:38:02|0.45618
08:38:03|0.45618
08:38:04|0.45618
08:38:05|0.45618
08:38:06|0.45618
08:38:07|0.45618
08:38:08|0.45618
08:38:09|0.45618
08:38:10|0.45618
08:38:11|0.45618
08:38:12|0.45618
08:38:13|0.45618
08:38:14|0.45619
08:38:15|0.45619
08:38:16|0.45619
08:38:17|0.45619
08:38:18|0.45619
08:38:19|0.45619
08:38:20|0.45619
08:38:21|0.45682
08:38:23|0.45689
08:38:23|0.45689
08:38:24|0.45689
08:38:25|0.45689
08:38:26|0.45689
08:38:27|0.45689
08:38:28|0.45689
08:38:29|0.45689
08:38:30|0.45689
08:38:31|0.45689
08:38:33|0.45689
08:38:33|0.45664
08:38:34|0.45664
08:38:35|0.45664
08:38:36|0.45664
08:38:37|0.45669
08:38:38|0.45669
08:38:39|0.45669
08:38:41|0.45669
08:38:42|0.45669
08:38:44|0.45669
08:38:45|0.45669
08:38:46|0.45647
08:38:47|0.45647
08:38:48|0.45647
08:38:49|0.45647
08:38:49|0.45647
08:38:51|0.45647
08:38:52|0.45647
08:38:52|0.45647
08:38:54|0.45647
08:38:55|0.45647
08:38:55|0.45647
08:38:57|0.45647
08:38:57|0.45647
08:38:59|0.45647
08:38:59|0.45647
08:39:00|0.45647
08:39:02|0.45647
08:39:02|0.45647
08:39:03|0.45647
08:39:05|0.45647
08:39:05|0.45628
08:39:07|0.45628
08:39:08|0.45605
08:39:09|0.45601
08:39:10|0.45601
08:39:11|0.45601
08:39:12|0.45601
08:39:12|0.45601
08:39:13|0.45601
08:39:15|0.45635
08:39:16|0.45635
08:39:16|0.45633
08:39:17|0.45633
08:39:18|0.45652
08:39:19|0.45652
08:39:20|0.45652
08:39:21|0.45648
08:39:22|0.45664
08:39:23|0.45664
08:39:25|0.45664
08:39:26|0.45664
08:39:26|0.45664
08:39:27|0.45664
08:39:28|0.45664
08:39:29|0.45664
08:39:31|0.45646
08:39:31|0.45646
08:39:33|0.45648
08:39:33|0.45648
08:39:34|0.45648
08:39:36|0.45658
08:39:36|0.45658
08:39:37|0.45658
08:39:38|0.45658
08:39:39|0.45658
08:39:41|0.45671
08:39:42|0.45684
08:39:42|0.45684
08:39:44|0.45701
08:39:45|0.45662
08:39:46|0.45662
08:39:48|0.45662
08:39:48|0.45662
08:39:49|0.45662
08:39:50|0.45662
08:39:51|0.45643
08:39:52|0.45643
08:39:53|0.45643
08:39:54|0.45643
08:39:55|0.45643
08:39:56|0.45643
08:39:57|0.45643
08:39:58|0.45643
08:39:59|0.45643
08:40:00|0.4567
08:40:01|0.4567
08:40:02|0.45673
08:40:03|0.45689
08:40:04|0.45689
08:40:05|0.45689
08:40:06|0.45689
08:40:07|0.45689
08:40:09|0.45651
08:40:09|0.45661
08:40:10|0.45661
08:40:11|0.45661
08:40:12|0.45662
08:40:14|0.45662
08:40:14|0.45662
08:40:15|0.45679
08:40:16|0.45679
08:40:17|0.45679
08:40:18|0.45679
08:40:19|0.45679
08:40:20|0.45691
08:40:21|0.45691
08:40:22|0.45646
08:40:24|0.45646
08:40:24|0.45646
08:40:25|0.45661
08:40:26|0.45661
08:40:27|0.45667
08:40:28|0.45701
08:40:29|0.45701
08:40:30|0.45701
08:40:31|0.45718
08:40:32|0.45718
08:40:33|0.45718
08:40:35|0.45718
08:40:35|0.45718
08:40:36|0.45716
08:40:37|0.45716
08:40:38|0.4574
08:40:39|0.4574
08:40:40|0.4574
08:40:42|0.4574
08:40:43|0.4574
08:40:45|0.4574
08:40:46|0.4574
08:40:46|0.4574
08:40:47|0.45776
08:40:48|0.45776
08:40:49|0.45772
08:40:51|0.45772
08:40:52|0.45772
08:40:53|0.45772
08:40:53|0.45772
08:40:54|0.45772
08:40:56|0.45772
08:40:57|0.45772
08:40:58|0.45772
08:40:59|0.45772
08:41:00|0.45779
08:41:01|0.4578
08:41:02|0.4578
08:41:03|0.4578
08:41:04|0.4578
08:41:05|0.45781
08:41:06|0.45783
08:41:07|0.45783
08:41:08|0.45783
08:41:09|0.45783
08:41:10|0.45797
08:41:11|0.45797
08:41:12|0.45804
08:41:13|0.45804
08:41:14|0.45797
08:41:15|0.45793
08:41:16|0.45793
08:41:17|0.45793
08:41:18|0.45787
08:41:19|0.45779
08:41:20|0.45779
08:41:21|0.45779
08:41:23|0.45779
08:41:23|0.45793
08:41:24|0.45793
08:41:25|0.45793
08:41:26|0.45793
08:41:28|0.45805
08:41:28|0.458
08:41:29|0.458
08:41:30|0.45779
08:41:31|0.4579
08:41:32|0.4579
08:41:33|0.4579
08:41:34|0.4579
08:41:35|0.4579
08:41:36|0.4579
08:41:37|0.45757
08:41:38|0.4579
08:41:39|0.4579
08:41:40|0.4579
08:41:41|0.4579
08:41:43|0.4581
08:41:44|0.45807
08:41:45|0.45802
08:41:45|0.45791
08:41:47|0.45791
08:41:48|0.45791
08:41:49|0.45805
08:41:50|0.45805
08:41:51|0.45805
08:41:52|0.45805
08:41:53|0.45805
08:41:54|0.45805
08:41:55|0.45805
08:41:56|0.45805
08:41:57|0.45805
08:41:58|0.45805
08:41:59|0.45805
08:42:00|0.45805
08:42:01|0.45805
08:42:02|0.45805
08:42:03|0.45805
08:42:04|0.45805
08:42:05|0.45805
08:42:06|0.45805
08:42:07|0.45805
08:42:08|0.45805
08:42:09|0.45805
08:42:10|0.45805
08:42:11|0.45805
08:42:12|0.45807
08:42:13|0.45807
08:42:14|0.45807
08:42:15|0.45807
08:42:16|0.45804
08:42:17|0.45804
08:42:18|0.45804
08:42:19|0.45804
08:42:20|0.458
08:42:21|0.458
08:42:22|0.458
08:42:23|0.458
08:42:25|0.458
08:42:25|0.458
08:42:26|0.458
08:42:27|0.458
08:42:28|0.45812
08:42:29|0.45812
08:42:30|0.45812
08:42:31|0.45812
08:42:32|0.45812
08:42:33|0.45812
08:42:34|0.45791
08:42:35|0.45791
08:42:36|0.45791
08:42:37|0.45811
08:42:38|0.45812
08:42:40|0.45805
08:42:40|0.45805
08:42:42|0.4579
08:42:42|0.4579
08:42:44|0.45745
08:42:45|0.45752
08:42:47|0.45752
08:42:47|0.45752
08:42:48|0.45752
08:42:50|0.45769
08:42:51|0.45769
08:42:52|0.45769
08:42:53|0.45769
08:42:54|0.45769
08:42:55|0.45769
08:42:56|0.45769
08:42:57|0.45769
08:42:58|0.45769
08:42:59|0.45768
08:43:00|0.45768
08:43:01|0.45768
08:43:02|0.45768
08:43:03|0.45768
08:43:04|0.4576
08:43:05|0.4576
08:43:06|0.4576
08:43:07|0.4576
08:43:08|0.4576
08:43:09|0.4576
08:43:10|0.4576
08:43:10|0.4576
08:43:12|0.4576
08:43:13|0.4576
08:43:14|0.4576
08:43:14|0.4576
08:43:16|0.4576
08:43:17|0.4574
08:43:18|0.4574
08:43:19|0.4574
08:43:20|0.4574
08:43:21|0.4574
08:43:22|0.45754
08:43:23|0.45754
08:43:24|0.45754
08:43:24|0.45754
08:43:25|0.45754
08:43:27|0.45754
08:43:28|0.45754
08:43:29|0.45754
08:43:30|0.45754
08:43:31|0.45754
08:43:32|0.45754
08:43:33|0.45754
08:43:34|0.45724
08:43:35|0.45705
08:43:36|0.45705
08:43:37|0.45705
08:43:38|0.4571
08:43:38|0.4571
08:43:40|0.45694
08:43:40|0.457
08:43:42|0.457
08:43:43|0.45728
08:43:44|0.45728
08:43:45|0.45728
08:43:46|0.45731
08:43:48|0.45731
08:43:49|0.45731
08:43:49|0.45745
08:43:51|0.45745
08:43:51|0.45745
08:43:52|0.45745
08:43:54|0.45745
08:43:54|0.45745
08:43:55|0.45745
08:43:57|0.45744
08:43:57|0.45744
08:43:59|0.45744
08:44:00|0.45781
08:44:01|0.45806
08:44:02|0.45806
08:44:03|0.45806
08:44:04|0.45825
08:44:04|0.45791
08:44:06|0.45791
08:44:07|0.45791
08:44:07|0.45769
08:44:09|0.45793
08:44:09|0.45793
08:44:10|0.45793
08:44:11|0.45793
08:44:12|0.45793
08:44:13|0.45756
08:44:14|0.45749
08:44:16|0.45749
08:44:16|0.45749
08:44:18|0.45749
08:44:18|0.45809
08:44:19|0.45809
08:44:20|0.45809
08:44:21|0.45718
08:44:22|0.45718
08:44:23|0.45727
08:44:24|0.45727
08:44:25|0.45727
08:44:26|0.45727
08:44:28|0.45727
08:44:29|0.45731
08:44:29|0.45731
08:44:30|0.45731
08:44:31|0.45731
08:44:32|0.45731
08:44:34|0.45731
08:44:34|0.45731
08:44:36|0.45731
08:44:36|0.45731
08:44:38|0.45731
08:44:38|0.45742
08:44:39|0.45759
08:44:41|0.4576
08:44:41|0.4576
08:44:42|0.4576
08:44:43|0.4576
08:44:45|0.4576
08:44:46|0.4576
08:44:47|0.4576
08:44:49|0.4576
08:44:49|0.4576
08:44:50|0.458
08:44:51|0.458
08:44:52|0.458
08:44:53|0.458
08:44:54|0.458
08:44:55|0.458
08:44:56|0.45795
08:44:57|0.45792
08:44:58|0.45796
08:44:59|0.45796
08:45:00|0.45796
08:45:02|0.45796
08:45:02|0.45796
08:45:04|0.45796
08:45:04|0.45796
08:45:05|0.45796
08:45:07|0.45735
08:45:08|0.45735
08:45:09|0.45735
08:45:10|0.45735
08:45:10|0.45735
08:45:11|0.45735
08:45:12|0.45735
08:45:13|0.4575
08:45:15|0.4575
08:45:16|0.4575
08:45:16|0.4575
08:45:17|0.45735
08:45:18|0.45719
08:45:19|0.45719
08:45:20|0.45719
08:45:21|0.45719
08:45:23|0.45719
08:45:23|0.45719
08:45:24|0.45719
08:45:25|0.45719
08:45:26|0.45719
08:45:28|0.45719
08:45:28|0.45768
08:45:29|0.4578
08:45:30|0.4578
08:45:31|0.4578
08:45:33|0.4578
08:45:33|0.4578
08:45:34|0.45749
08:45:35|0.45749
08:45:37|0.45749
08:45:37|0.45749
08:45:39|0.45749
08:45:39|0.45751
08:45:41|0.45751
08:45:41|0.45751
08:45:42|0.45741
08:45:43|0.45735
08:45:45|0.45735
08:45:46|0.45735
08:45:46|0.45751
08:45:48|0.45751
08:45:49|0.45758
08:45:50|0.45758
08:45:52|0.45758
08:45:52|0.45758
08:45:53|0.45758
08:45:54|0.45758
08:45:55|0.45758
08:45:56|0.45758
08:45:57|0.45751
08:45:59|0.45751
08:46:00|0.45751
08:46:01|0.45751
08:46:01|0.45741
08:46:02|0.45741
08:46:04|0.45734
08:46:05|0.45734
08:46:06|0.45734
08:46:07|0.45734
08:46:08|0.45734
08:46:09|0.45734
08:46:10|0.45754
08:46:10|0.45754
08:46:12|0.45754
08:46:13|0.45754
08:46:14|0.45754
08:46:15|0.45754
08:46:16|0.4572
08:46:17|0.4572
08:46:18|0.4572
08:46:19|0.4572
08:46:20|0.4572
08:46:21|0.4572
08:46:22|0.45763
08:46:23|0.45763
08:46:24|0.45763
08:46:25|0.45763
08:46:26|0.45763
08:46:27|0.45763
08:46:27|0.4579
08:46:28|0.4579
08:46:30|0.45754
08:46:31|0.45754
08:46:32|0.45754
08:46:32|0.45754
08:46:33|0.45754
08:46:35|0.45754
08:46:36|0.45733
08:46:37|0.45733
08:46:37|0.45733
08:46:39|0.45733
08:46:40|0.45733
08:46:41|0.45733
08:46:42|0.45747
08:46:43|0.45747
08:46:44|0.45747
08:46:45|0.45747
08:46:46|0.45747
08:46:47|0.45747
08:46:48|0.45747
08:46:49|0.45747
08:46:50|0.4577
08:46:52|0.45761
08:46:52|0.45745
08:46:54|0.45745
08:46:54|0.45745
08:46:56|0.45745
08:46:57|0.45745
08:46:58|0.45745
08:46:59|0.45745
08:47:00|0.45734
08:47:01|0.45734
08:47:02|0.45734
08:47:03|0.45734
08:47:04|0.45734
08:47:05|0.45734
08:47:06|0.45777
08:47:07|0.45779
08:47:08|0.45779
08:47:08|0.45779
08:47:10|0.45779
08:47:11|0.45779
08:47:12|0.45779
08:47:13|0.45779
08:47:13|0.45765
08:47:15|0.45765
08:47:16|0.45765
08:47:17|0.45765
08:47:18|0.45765
08:47:19|0.45765
08:47:20|0.45781
08:47:21|0.45781
08:47:22|0.45781
08:47:22|0.45781
08:47:24|0.45791
08:47:25|0.45791
08:47:26|0.45793
08:47:27|0.45793
08:47:28|0.45793
08:47:29|0.45805
08:47:30|0.45805
08:47:31|0.45805
08:47:32|0.45805
08:47:33|0.45791
08:47:34|0.45791
08:47:35|0.45791
08:47:36|0.45791
08:47:37|0.45779
08:47:38|0.45779
08:47:39|0.45766
08:47:40|0.45766
08:47:41|0.45766
08:47:42|0.45779
08:47:43|0.45779
08:47:44|0.45779
08:47:45|0.45782
08:47:46|0.45782
08:47:47|0.45782
08:47:48|0.45782
08:47:50|0.45782
08:47:51|0.45782
08:47:52|0.45782
08:47:53|0.45782
08:47:54|0.45816
08:47:55|0.45816
08:47:56|0.45816
08:47:57|0.45812
08:47:58|0.45812
08:47:59|0.45812
08:48:00|0.45812
08:48:01|0.45813
08:48:01|0.45813
08:48:03|0.45813
08:48:05|0.45813
08:48:05|0.45812
08:48:07|0.45812
08:48:07|0.45812
08:48:08|0.45812
08:48:09|0.45812
08:48:10|0.45812
08:48:12|0.45812
08:48:12|0.45812
08:48:13|0.45812
08:48:14|0.45812
08:48:15|0.45812
08:48:16|0.45812
08:48:17|0.45812
08:48:18|0.45812
08:48:19|0.45812
08:48:20|0.45813
08:48:21|0.45813
08:48:22|0.45813
08:48:23|0.45813
08:48:24|0.45812
08:48:25|0.45812
08:48:26|0.45812
08:48:27|0.45813
08:48:28|0.45813
08:48:29|0.45813
08:48:30|0.45813
08:48:31|0.45812
08:48:33|0.45813
08:48:33|0.45813
08:48:34|0.45812
08:48:35|0.45803
08:48:36|0.45803
08:48:38|0.45803
08:48:38|0.45803
08:48:39|0.45764
08:48:40|0.45764
08:48:41|0.45743
08:48:42|0.45705
08:48:43|0.45705
08:48:44|0.45722
08:48:46|0.45719
08:48:47|0.45719
08:48:47|0.45719
08:48:49|0.45719
08:48:50|0.45719
08:48:51|0.45719
08:48:53|0.45719
08:48:54|0.45709
08:48:55|0.45705
08:48:56|0.45705
08:48:57|0.4566
08:48:58|0.4566
08:48:59|0.4566
08:49:00|0.4566
08:49:01|0.4566
08:49:02|0.4566
08:49:03|0.4566
08:49:04|0.4566
08:49:05|0.4566
08:49:06|0.4566
08:49:07|0.45693
08:49:08|0.45693
08:49:09|0.45693
08:49:10|0.45693
08:49:11|0.45693
08:49:12|0.45693
08:49:13|0.45693
08:49:15|0.45693
08:49:15|0.45658
08:49:16|0.45658
08:49:17|0.45658
08:49:18|0.45658
08:49:20|0.45658
08:49:20|0.45697
08:49:21|0.45697
08:49:22|0.45702
08:49:23|0.45716
08:49:25|0.45716
08:49:25|0.45716
08:49:27|0.45716
08:49:27|0.45716
08:49:28|0.45715
08:49:30|0.45715
08:49:31|0.45729
08:49:32|0.45735
08:49:32|0.45735
08:49:34|0.45735
08:49:35|0.45737
08:49:35|0.45737
08:49:36|0.45737
08:49:38|0.45733
08:49:38|0.45733
08:49:40|0.45733
08:49:41|0.45733
08:49:41|0.45726
08:49:43|0.45713
08:49:44|0.45713
08:49:44|0.45713
08:49:46|0.45713
08:49:47|0.45713
08:49:48|0.45792
08:49:49|0.45792
08:49:50|0.45792
08:49:51|0.4579
08:49:53|0.4579
08:49:53|0.4579
08:49:54|0.4579
08:49:56|0.45786
08:49:57|0.45786
08:49:58|0.45786
08:49:59|0.45786
08:50:00|0.45786
08:50:01|0.45786
08:50:02|0.45766
08:50:03|0.45766
08:50:04|0.45772
08:50:05|0.45772
08:50:06|0.45772
08:50:08|0.45772
08:50:09|0.45772
08:50:10|0.45772
08:50:10|0.45772
08:50:11|0.45772
08:50:13|0.45772
08:50:14|0.45744
08:50:15|0.45744
08:50:15|0.45744
08:50:16|0.45744
08:50:18|0.45731
08:50:18|0.45731
08:50:20|0.45731
08:50:20|0.45731
08:50:21|0.45731
08:50:23|0.45728
08:50:23|0.45728
08:50:24|0.45736
08:50:26|0.45736
08:50:26|0.45769
08:50:27|0.45769
08:50:28|0.45768
08:50:30|0.45768
08:50:30|0.45768
08:50:31|0.45768
08:50:32|0.45769
08:50:34|0.45769
08:50:35|0.45769
08:50:35|0.45769
08:50:36|0.45769
08:50:37|0.45769
08:50:39|0.45769
08:50:39|0.45769
08:50:41|0.45769
08:50:41|0.45769
08:50:42|0.45769
08:50:43|0.45769
08:50:45|0.45769
08:50:45|0.45779
08:50:46|0.45779
08:50:47|0.45779
08:50:49|0.45775
08:50:49|0.45775
08:50:50|0.45775
08:50:52|0.45775
08:50:53|0.45775
08:50:55|0.45772
08:50:56|0.45772
08:50:56|0.45772
08:50:58|0.45749
08:50:59|0.45749
08:51:00|0.45749
08:51:01|0.4578
08:51:02|0.45808
08:51:03|0.45808
08:51:04|0.45808
08:51:05|0.45808
08:51:06|0.45808
08:51:08|0.45801
08:51:08|0.45801
08:51:09|0.45801
08:51:10|0.45823
08:51:12|0.45823
08:51:12|0.45823
08:51:14|0.45823
08:51:14|0.45823
08:51:15|0.45798
08:51:16|0.45798
08:51:18|0.45798
08:51:18|0.45798
08:51:20|0.45787
08:51:21|0.45787
08:51:22|0.45787
08:51:23|0.45787
08:51:24|0.4583
08:51:25|0.4583
08:51:26|0.4583
08:51:27|0.4583
08:51:28|0.45838
08:51:29|0.45838
08:51:30|0.45838
08:51:31|0.45846
08:51:32|0.45846
08:51:33|0.45858
08:51:34|0.45858
08:51:35|0.45858
08:51:36|0.45858
08:51:37|0.45858
08:51:38|0.45858
08:51:39|0.45858
08:51:40|0.45858
08:51:41|0.45858
08:51:42|0.45858
08:51:43|0.45858
08:51:44|0.45858
08:51:45|0.45854
08:51:46|0.45857
08:51:47|0.45856
08:51:48|0.45856
08:51:49|0.45856
08:51:50|0.4585
08:51:51|0.45852
08:51:52|0.45854
08:51:54|0.45852
08:51:55|0.45852
08:51:56|0.45897
08:51:56|0.45897
08:51:58|0.45897
08:51:59|0.45897
08:52:00|0.45897
08:52:01|0.45897
08:52:02|0.45897
08:52:03|0.45928
08:52:04|0.45928
08:52:05|0.45928
08:52:06|0.45928
08:52:07|0.45928
08:52:08|0.45928
08:52:10|0.45926
08:52:10|0.45924
08:52:11|0.45908
08:52:12|0.45908
08:52:13|0.45908
08:52:14|0.45925
08:52:16|0.45925
08:52:17|0.45925
08:52:18|0.45926
08:52:19|0.45926
08:52:19|0.45968
08:52:20|0.45968
08:52:22|0.45968
08:52:23|0.45966
08:52:23|0.45966
08:52:24|0.45966
08:52:25|0.4599
08:52:27|0.4599
08:52:28|0.45988
08:52:29|0.45988
08:52:30|0.45988
08:52:31|0.45988
08:52:32|0.45988
08:52:33|0.45988
08:52:34|0.4598
08:52:35|0.4598
08:52:35|0.4598
08:52:37|0.4598
08:52:38|0.4598
08:52:38|0.4599
08:52:40|0.4599
08:52:41|0.4599
08:52:42|0.4599
08:52:43|0.45992
08:52:44|0.45992
08:52:45|0.45998
08:52:45|0.45995
08:52:47|0.45998
08:52:48|0.45998
08:52:49|0.45998
08:52:50|0.46
08:52:51|0.46
08:52:52|0.46
08:52:53|0.46
08:52:54|0.46
08:52:56|0.46
08:52:56|0.46
08:52:57|0.46
08:52:58|0.46
08:52:59|0.46
08:53:00|0.46
08:53:01|0.46
08:53:02|0.46
08:53:03|0.46
08:53:04|0.46005
08:53:05|0.46045
08:53:06|0.46033
08:53:08|0.46034
08:53:09|0.46034
08:53:10|0.46034
08:53:10|0.46079
08:53:12|0.46079
08:53:12|0.46059
08:53:13|0.46059
08:53:14|0.46072
08:53:15|0.46072
08:53:16|0.46072
08:53:18|0.46072
08:53:19|0.46074
08:53:20|0.46074
08:53:21|0.46058
08:53:21|0.46058
08:53:22|0.46058
08:53:23|0.46074
08:53:25|0.46074
08:53:25|0.46074
08:53:26|0.4608
08:53:27|0.4608
08:53:28|0.4608
08:53:29|0.4608
08:53:30|0.4608
08:53:32|0.4608
08:53:32|0.46083
08:53:33|0.46083
08:53:34|0.4608
08:53:35|0.4608
08:53:37|0.4608
08:53:37|0.4609
08:53:38|0.4609
08:53:39|0.4609
08:53:40|0.4609
08:53:42|0.4609
08:53:42|0.4609
08:53:43|0.4609
08:53:44|0.46098
08:53:45|0.46098
08:53:46|0.461
08:53:47|0.461
08:53:49|0.461
08:53:50|0.461
08:53:51|0.46116
08:53:52|0.46116
08:53:53|0.46116
08:53:54|0.46116
08:53:56|0.46116
08:53:56|0.46116
08:53:58|0.46102
08:53:59|0.46118
08:54:00|0.46115
08:54:01|0.46115
08:54:02|0.46115
08:54:03|0.46115
08:54:04|0.46115
08:54:05|0.46125
08:54:06|0.4614
08:54:07|0.46141
08:54:08|0.46139
08:54:09|0.46139
08:54:10|0.46139
08:54:11|0.46127
08:54:11|0.46127
08:54:13|0.46127
08:54:14|0.46127
08:54:15|0.46146
08:54:15|0.46146
08:54:16|0.46149
08:54:18|0.46139
08:54:19|0.46125
08:54:20|0.46143
08:54:20|0.46143
08:54:22|0.46153
08:54:22|0.46153
08:54:23|0.46153
08:54:25|0.46153
08:54:26|0.46153
08:54:27|0.46153
08:54:28|0.46146
08:54:29|0.46146
08:54:30|0.46146
08:54:31|0.46146
08:54:32|0.46146
08:54:33|0.4614
08:54:33|0.46156
08:54:35|0.46156
08:54:35|0.46156
08:54:36|0.46164
08:54:38|0.46155
08:54:39|0.46155
08:54:40|0.46131
08:54:41|0.46131
08:54:42|0.46131
08:54:43|0.46131
08:54:44|0.46152
08:54:45|0.4615
08:54:46|0.46125
08:54:47|0.46096
08:54:47|0.46096
08:54:48|0.46096
08:54:50|0.46093
08:54:51|0.4608
08:54:51|0.46052
08:54:53|0.46055
08:54:54|0.45947
08:54:55|0.45968
08:54:56|0.45959
08:54:57|0.45959
08:54:58|0.45959
08:54:59|0.45959
08:55:00|0.45981
08:55:01|0.45981
08:55:02|0.46
08:55:03|0.46
08:55:04|0.46
08:55:05|0.46011
08:55:07|0.46029
08:55:07|0.46001
08:55:08|0.46001
08:55:09|0.46001
08:55:10|0.46001
08:55:11|0.46001
08:55:12|0.46042
08:55:14|0.46042
08:55:15|0.46042
08:55:15|0.46051
08:55:16|0.46051
08:55:18|0.46081
08:55:19|0.46081
08:55:20|0.46081
08:55:21|0.46081
08:55:22|0.46081
08:55:23|0.46081
08:55:23|0.46077
08:55:25|0.46077
08:55:26|0.46077
08:55:26|0.46077
08:55:28|0.4609
08:55:29|0.4609
08:55:29|0.4609
08:55:30|0.46024
08:55:32|0.46024
08:55:34|0.46024
08:55:34|0.46047
08:55:35|0.46048
08:55:36|0.46073
08:55:37|0.46075
08:55:38|0.46079
08:55:39|0.46077
08:55:40|0.46053
08:55:41|0.46053
08:55:42|0.46053
08:55:43|0.46046
08:55:44|0.46046
08:55:45|0.46025
08:55:46|0.46025
08:55:47|0.46026
08:55:48|0.46026
08:55:49|0.46026
08:55:50|0.46025
08:55:51|0.46025
08:55:52|0.46025
08:55:53|0.46025
08:55:54|0.46025
08:55:55|0.46025
08:55:56|0.46025
08:55:58|0.46025
08:55:59|0.46025
08:56:00|0.46045
08:56:01|0.46045
08:56:02|0.46056
08:56:03|0.46092
08:56:04|0.46092
08:56:05|0.46092
08:56:06|0.4613
08:56:07|0.46102
08:56:08|0.46102
08:56:09|0.461
08:56:09|0.46099
08:56:11|0.46072
08:56:12|0.46098
08:56:13|0.46099
08:56:14|0.46092
08:56:15|0.461
08:56:16|0.46075
08:56:17|0.46089
08:56:18|0.46089
08:56:19|0.46089
08:56:20|0.46096
08:56:21|0.46096
08:56:22|0.46096
08:56:23|0.46096
08:56:24|0.46096
08:56:25|0.46096
08:56:26|0.46096
08:56:27|0.46096
08:56:28|0.46078
08:56:29|0.46078
08:56:30|0.46078
08:56:31|0.46078
08:56:32|0.46095
08:56:33|0.46095
08:56:34|0.46095
08:56:35|0.46095
08:56:36|0.46078
08:56:37|0.46078
08:56:38|0.46078
08:56:39|0.46078
08:56:40|0.46078
08:56:41|0.46069
08:56:42|0.46068
08:56:43|0.46068
08:56:44|0.46068
08:56:45|0.46068
08:56:46|0.46068
08:56:47|0.46068
08:56:48|0.46068
08:56:50|0.46068
08:56:50|0.46068
08:56:51|0.46068
08:56:52|0.4606
08:56:53|0.4606
08:56:54|0.46063
08:56:55|0.4605
08:56:56|0.4605
08:56:58|0.46073
08:56:59|0.46073
08:57:00|0.46073
08:57:02|0.46073
08:57:02|0.46067
08:57:03|0.46067
08:57:04|0.4607
08:57:06|0.4607
08:57:06|0.46076
08:57:07|0.46076
08:57:08|0.461
08:57:09|0.461
08:57:11|0.461
08:57:11|0.461
08:57:12|0.461
08:57:13|0.461
08:57:14|0.461
08:57:15|0.461
08:57:16|0.4612
08:57:17|0.4612
08:57:18|0.4612
08:57:19|0.461
08:57:20|0.46106
08:57:21|0.46138
08:57:22|0.46138
08:57:23|0.46087
08:57:24|0.46113
08:57:25|0.4614
08:57:26|0.46168
08:57:27|0.46168
08:57:28|0.46165
08:57:29|0.46165
08:57:30|0.46165
08:57:31|0.46151
08:57:32|0.46169
08:57:33|0.46169
08:57:34|0.46146
08:57:35|0.46154
08:57:36|0.46154
08:57:37|0.46165
08:57:38|0.46174
08:57:39|0.46173
08:57:40|0.46173
08:57:41|0.46173
08:57:42|0.4611
08:57:44|0.46152
08:57:44|0.46154
08:57:45|0.46111
08:57:46|0.46111
08:57:47|0.46118
08:57:48|0.46139
08:57:49|0.46139
08:57:50|0.46139
08:57:51|0.4614
08:57:52|0.4614
08:57:53|0.46118
08:57:54|0.46118
08:57:55|0.46118
08:57:56|0.46118
08:57:57|0.46118
08:57:59|0.46118
08:58:00|0.46133
08:58:02|0.46133
08:58:03|0.46173
08:58:04|0.46173
08:58:05|0.46173
08:58:06|0.46173
08:58:07|0.46173
08:58:07|0.46173
08:58:09|0.46173
08:58:10|0.46173
08:58:11|0.46173
08:58:12|0.46173
08:58:13|0.46127
08:58:14|0.46127
08:58:15|0.46127
08:58:15|0.46145
08:58:17|0.46145
08:58:18|0.4613
08:58:19|0.4613
08:58:20|0.4613
08:58:21|0.4613
08:58:22|0.4613
08:58:23|0.4613
08:58:24|0.4613
08:58:24|0.4613
08:58:26|0.46173
08:58:26|0.46173
08:58:28|0.46149
08:58:29|0.46149
08:58:30|0.46118
08:58:31|0.46118
08:58:32|0.46118
08:58:33|0.4614
08:58:34|0.4614
08:58:35|0.46149
08:58:36|0.46149
08:58:37|0.46149
08:58:38|0.46149
08:58:39|0.46165
08:58:40|0.46165
08:58:41|0.46165
08:58:42|0.46165
08:58:43|0.46173
08:58:44|0.46173
08:58:45|0.46175
08:58:46|0.46197
08:58:47|0.46201
08:58:48|0.46201
08:58:49|0.46201
08:58:50|0.46184
08:58:51|0.46184
08:58:52|0.46186
08:58:53|0.46186
08:58:54|0.46186
08:58:55|0.46186
08:58:56|0.46186
08:58:57|0.46186
08:58:58|0.46171
08:58:59|0.46171
08:59:01|0.46207
08:59:02|0.46207
08:59:03|0.46207
08:59:04|0.46207
08:59:04|0.46207
08:59:05|0.46207
08:59:06|0.46207
08:59:08|0.46207
08:59:09|0.46202
08:59:09|0.46209
08:59:11|0.46209
08:59:12|0.46222
08:59:12|0.46237
08:59:14|0.46237
08:59:15|0.46237
08:59:16|0.4625
08:59:16|0.46249
08:59:18|0.46249
08:59:19|0.46249
08:59:19|0.4625
08:59:21|0.4625
08:59:22|0.46237
08:59:23|0.46237
08:59:24|0.46237
08:59:24|0.46237
08:59:26|0.46237
08:59:27|0.4623
08:59:28|0.4623
08:59:29|0.4623
08:59:30|0.4623
08:59:31|0.4623
08:59:32|0.4623
08:59:33|0.46232
08:59:34|0.46232
08:59:35|0.46232
08:59:36|0.46246
08:59:37|0.46246
08:59:38|0.4625
08:59:39|0.46246
08:59:40|0.46246
08:59:41|0.46246
08:59:42|0.46249
08:59:43|0.46249
08:59:44|0.46249
08:59:45|0.4623
08:59:46|0.4623
08:59:47|0.46249
08:59:48|0.46249
08:59:49|0.46249
08:59:50|0.46249
08:59:51|0.4623
08:59:52|0.4623
08:59:53|0.4623
08:59:54|0.4623
08:59:55|0.4623
08:59:56|0.4623
08:59:57|0.4623
08:59:58|0.4623
08:59:59|0.46248
09:00:00|0.46248
09:00:02|0.4623
09:00:03|0.46229
09:00:04|0.46224
09:00:05|0.46224
09:00:06|0.46204
09:00:06|0.46204
09:00:07|0.46201
09:00:08|0.462
09:00:10|0.46189
09:00:11|0.46174
09:00:11|0.46174
09:00:13|0.46174
09:00:14|0.46174
09:00:14|0.46185
09:00:15|0.46175
09:00:17|0.46169
09:00:17|0.46185
09:00:18|0.46155
09:00:20|0.46183
09:00:20|0.46155
09:00:22|0.46168
09:00:23|0.46175
09:00:23|0.46175
09:00:25|0.46175
09:00:25|0.46145
09:00:27|0.46132
09:00:27|0.46156
09:00:29|0.46156
09:00:30|0.46129
09:00:30|0.46103
09:00:31|0.46118
09:00:32|0.46103
09:00:34|0.46103
09:00:34|0.46121
09:00:35|0.46121
09:00:36|0.46121
09:00:37|0.46121
09:00:38|0.46105
09:00:39|0.46105
09:00:41|0.46122
09:00:41|0.4617
09:00:42|0.4617
09:00:44|0.4617
09:00:44|0.4617
09:00:46|0.46155
09:00:47|0.46167
09:00:47|0.46153
09:00:49|0.46168
09:00:50|0.46156
09:00:51|0.4617
09:00:52|0.4617
09:00:53|0.46169
09:00:54|0.46145
09:00:54|0.46145
09:00:55|0.46148
09:00:57|0.46127
09:00:58|0.46168
09:00:59|0.46168
09:01:00|0.46168
09:01:01|0.46168
09:01:02|0.46168
09:01:04|0.46168
09:01:04|0.46168
09:01:06|0.46168
09:01:07|0.46168
09:01:08|0.46168
09:01:08|0.46168
09:01:10|0.46162
09:01:11|0.46146
09:01:12|0.46147
09:01:13|0.46151
09:01:14|0.46151
09:01:15|0.46153
09:01:16|0.46152
09:01:17|0.46152
09:01:18|0.46152
09:01:19|0.46152
09:01:20|0.46152
09:01:21|0.46152
09:01:22|0.46152
09:01:23|0.46117
09:01:24|0.46117
09:01:25|0.46117
09:01:26|0.46117
09:01:27|0.46148
09:01:28|0.46148
09:01:29|0.46148
09:01:30|0.46148
09:01:31|0.4613
09:01:32|0.4613
09:01:33|0.4613
09:01:34|0.4613
09:01:35|0.46112
09:01:36|0.4611
09:01:37|0.46112
09:01:38|0.46112
09:01:39|0.46112
09:01:40|0.46111
09:01:41|0.46111
09:01:42|0.46158
09:01:43|0.46158
09:01:44|0.46158
09:01:45|0.46158
09:01:46|0.46158
09:01:47|0.46119
09:01:48|0.46119
09:01:49|0.46119
09:01:50|0.46018
09:01:51|0.46019
09:01:52|0.46019
09:01:53|0.46033
09:01:54|0.46033
09:01:55|0.46033
09:01:56|0.46033
09:01:57|0.46055
09:01:58|0.46055
09:01:59|0.46055
09:02:00|0.46055
09:02:01|0.46069
09:02:03|0.46057
09:02:04|0.46073
09:02:05|0.46073
09:02:06|0.46073
09:02:07|0.46081
09:02:08|0.46081
09:02:09|0.46081
09:02:10|0.46081
09:02:11|0.46081
09:02:12|0.46081
09:02:13|0.46081
09:02:14|0.46056
09:02:15|0.4606
09:02:16|0.4606
09:02:18|0.4606
09:02:18|0.4606
09:02:19|0.4606
09:02:20|0.4604
09:02:21|0.4604
09:02:22|0.4604
09:02:23|0.4604
09:02:24|0.4604
09:02:25|0.4604
09:02:26|0.4604
09:02:27|0.4604
09:02:28|0.4604
09:02:29|0.46062
09:02:30|0.46086
09:02:31|0.46086
09:02:32|0.46086
09:02:33|0.46061
09:02:35|0.46061
09:02:35|0.46079
09:02:36|0.46049
09:02:37|0.46049
09:02:38|0.46049
09:02:39|0.46049
09:02:40|0.46049
09:02:41|0.4608
09:02:42|0.4608
09:02:43|0.4608
09:02:44|0.46087
09:02:45|0.46086
09:02:46|0.46087
09:02:47|0.46069
09:02:48|0.46058
09:02:49|0.46058
09:02:50|0.46058
09:02:51|0.46058
09:02:52|0.46058
09:02:53|0.46058
09:02:54|0.46058
09:02:55|0.46058
09:02:56|0.46058
09:02:57|0.46058
09:02:58|0.46058
09:02:59|0.46058
09:03:00|0.4604
09:03:01|0.46041
09:03:02|0.46041
09:03:03|0.46049
09:03:05|0.46049
09:03:06|0.46049
09:03:07|0.46049
09:03:08|0.46049
09:03:09|0.46049
09:03:10|0.46046
09:03:10|0.46041
09:03:12|0.46041
09:03:13|0.46041
09:03:14|0.46041
09:03:15|0.46041
09:03:16|0.46041
09:03:18|0.46041
09:03:18|0.46041
09:03:19|0.4604
09:03:20|0.46088
09:03:21|0.4608
09:03:22|0.46078
09:03:23|0.4608
09:03:24|0.46089
09:03:25|0.46128
09:03:26|0.4612
09:03:27|0.4612
09:03:28|0.4612
09:03:29|0.46129
09:03:30|0.46129
09:03:31|0.46129
09:03:32|0.46129
09:03:33|0.46113
09:03:34|0.46113
09:03:35|0.46113
09:03:36|0.46113
09:03:37|0.46113
09:03:38|0.46113
09:03:39|0.46113
09:03:40|0.46121
09:03:41|0.46121
09:03:42|0.4614
09:03:43|0.4614
09:03:44|0.4614
09:03:45|0.46157
09:03:46|0.46159
09:03:47|0.46159
09:03:48|0.46159
09:03:49|0.46159
09:03:50|0.46159
09:03:51|0.46169
09:03:52|0.4617
09:03:53|0.4617
09:03:54|0.4617
09:03:55|0.4617
09:03:56|0.4617
09:03:57|0.4617
09:03:58|0.46183
09:03:59|0.46183
09:04:01|0.46183
09:04:01|0.46183
09:04:03|0.46183
09:04:04|0.4617
09:04:05|0.4617
09:04:06|0.46185
09:04:08|0.46193
09:04:08|0.46193
09:04:09|0.46193
09:04:11|0.46193
09:04:12|0.46193
09:04:13|0.46207
09:04:14|0.46201
09:04:16|0.46219
09:04:16|0.46233
09:04:18|0.46246
09:04:18|0.46246
09:04:19|0.46247
09:04:20|0.46231
09:04:21|0.46231
09:04:22|0.46231
09:04:23|0.46225
09:04:24|0.46225
09:04:25|0.46225
09:04:26|0.46243
09:04:27|0.46208
09:04:28|0.46208
09:04:29|0.46208
09:04:30|0.46208
09:04:31|0.46255
09:04:32|0.46255
09:04:33|0.4626
09:04:35|0.463
09:04:36|0.463
09:04:36|0.463
09:04:37|0.463
09:04:39|0.463
09:04:39|0.46321
09:04:41|0.463
09:04:42|0.463
09:04:42|0.46286
09:04:43|0.46286
09:04:44|0.46286
09:04:46|0.46295
09:04:47|0.46295
09:04:47|0.46295
09:04:49|0.46295
09:04:49|0.46295
09:04:51|0.4626
09:04:52|0.46268
09:04:52|0.4626
09:04:54|0.4626
09:04:54|0.46266
09:04:56|0.4626
09:04:56|0.4626
09:04:57|0.4622
09:04:59|0.4622
09:05:00|0.46229
09:05:01|0.46229
09:05:02|0.46229
09:05:03|0.46229
09:05:04|0.46229
09:05:05|0.46229
09:05:06|0.46229
09:05:08|0.46249
09:05:08|0.46249
09:05:09|0.46249
09:05:11|0.46252
09:05:11|0.46252
09:05:13|0.46271
09:05:13|0.46271
09:05:14|0.46271
09:05:15|0.46271
09:05:16|0.46273
09:05:18|0.46273
09:05:18|0.46273
09:05:19|0.46293
09:05:21|0.46293
09:05:21|0.46293
09:05:23|0.46281
09:05:23|0.46281
09:05:24|0.46281
09:05:25|0.46281
09:05:27|0.46281
09:05:27|0.46281
09:05:29|0.46281
09:05:29|0.46241
09:05:30|0.46241
09:05:31|0.46241
09:05:32|0.46246
09:05:33|0.46233
09:05:34|0.46222
09:05:35|0.46217
09:05:37|0.46235
09:05:37|0.46195
09:05:39|0.46193
09:05:40|0.46192
09:05:40|0.46173
09:05:41|0.46173
09:05:42|0.4617
09:05:43|0.46171
09:05:45|0.46174
09:05:45|0.46174
09:05:46|0.46174
09:05:47|0.46189
09:05:48|0.46189
09:05:50|0.46205
09:05:50|0.46205
09:05:51|0.46205
09:05:52|0.46179
09:05:54|0.46179
09:05:54|0.46179
09:05:55|0.4617
09:05:57|0.46173
09:05:58|0.46173
09:05:58|0.4617
09:05:59|0.4617
09:06:01|0.4617
09:06:01|0.4617
09:06:03|0.46138
09:06:03|0.46114
09:06:04|0.46114
09:06:06|0.46114
09:06:07|0.46114
09:06:08|0.46114
09:06:09|0.46115
09:06:10|0.46125
09:06:11|0.46156
09:06:12|0.46144
09:06:14|0.4616
09:06:14|0.46179
09:06:15|0.46179
09:06:17|0.46164
09:06:17|0.46164
09:06:18|0.46164
09:06:19|0.4615
09:06:20|0.4615
09:06:21|0.46153
09:06:22|0.46154
09:06:24|0.46129
09:06:24|0.46077
09:06:26|0.46077
09:06:26|0.46077
09:06:27|0.46077
09:06:29|0.4609
09:06:30|0.46119
09:06:31|0.46119
09:06:32|0.46119
09:06:33|0.46119
09:06:34|0.46119
09:06:35|0.46119
09:06:36|0.46119
09:06:36|0.46085
09:06:38|0.46089
09:06:38|0.46089
09:06:40|0.46089
09:06:41|0.46089
09:06:41|0.46089
09:06:43|0.46089
09:06:44|0.46089
09:06:45|0.46089
09:06:46|0.46092
09:06:47|0.46092
09:06:48|0.46092
09:06:49|0.46092
09:06:50|0.46092
09:06:51|0.46092
09:06:52|0.46092
09:06:53|0.4607
09:06:54|0.4607
09:06:55|0.4607
09:06:56|0.4609
09:06:57|0.4609
09:06:58|0.46109
09:06:59|0.46109
09:07:00|0.46109
09:07:02|0.46109
09:07:02|0.46146
09:07:03|0.46146
09:07:04|0.46146
09:07:05|0.46146
09:07:06|0.46146
09:07:08|0.46098
09:07:09|0.46098
09:07:10|0.46098
09:07:11|0.46098
09:07:12|0.46098
09:07:13|0.46098
09:07:14|0.46098
09:07:15|0.46098
09:07:16|0.46101
09:07:17|0.46101
09:07:19|0.46101
09:07:19|0.46075
09:07:20|0.46075
09:07:22|0.46096
09:07:22|0.46133
09:07:23|0.46133
09:07:24|0.46169
09:07:26|0.46169
09:07:26|0.46169
09:07:28|0.4614
09:07:29|0.46107
09:07:30|0.46107
09:07:30|0.46107
09:07:32|0.46107
09:07:33|0.46077
09:07:34|0.46077
09:07:35|0.46077
09:07:36|0.46102
09:07:37|0.46102
09:07:38|0.46102
09:07:39|0.46086
09:07:40|0.46075
09:07:41|0.46075
09:07:42|0.46077
09:07:43|0.46077
09:07:44|0.46089
09:07:45|0.46089
09:07:46|0.46089
09:07:47|0.46061
09:07:48|0.46077
09:07:49|0.46062
09:07:50|0.46062
09:07:51|0.46062
09:07:52|0.46062
09:07:53|0.46077
09:07:54|0.46077
09:07:55|0.46041
09:07:56|0.46041
09:07:57|0.46041
09:07:58|0.4604
09:07:59|0.4604
09:08:00|0.4604
09:08:01|0.4602
09:08:02|0.4602
09:08:03|0.46057
09:08:04|0.46075
09:08:05|0.46056
09:08:06|0.46056
09:08:07|0.4602
09:08:08|0.46039
09:08:10|0.46015
09:08:10|0.46036
09:08:11|0.46036
09:08:13|0.46036
09:08:14|0.4604
09:08:15|0.46037
09:08:15|0.46037
09:08:17|0.46037
09:08:17|0.46037
09:08:19|0.46037
09:08:20|0.46088
09:08:21|0.46088
09:08:21|0.46088
09:08:22|0.46099
09:08:23|0.46099
09:08:25|0.46099
09:08:26|0.46042
09:08:27|0.46042
09:08:28|0.46042
09:08:28|0.46042
09:08:29|0.46042
09:08:31|0.46042
09:08:31|0.46042
09:08:32|0.46042
09:08:33|0.46014
09:08:34|0.46014
09:08:35|0.46019
09:08:36|0.46019
09:08:38|0.46019
09:08:38|0.46042
09:08:40|0.46056
09:08:41|0.46053
09:08:42|0.46042
09:08:43|0.46042
09:08:43|0.46042
09:08:45|0.46
09:08:45|0.45961
09:08:47|0.45963
09:08:48|0.45982
09:08:48|0.45982
09:08:50|0.46009
09:08:50|0.46009
09:08:52|0.46009
09:08:52|0.45999
09:08:54|0.45999
09:08:54|0.45999
09:08:55|0.45999
09:08:57|0.45999
09:08:57|0.4597
09:08:59|0.4597
09:09:00|0.4597
09:09:01|0.45935
09:09:01|0.45948
09:09:02|0.45948
09:09:04|0.45952
09:09:05|0.45952
09:09:06|0.45952
09:09:07|0.45952
09:09:07|0.45952
09:09:09|0.45952
09:09:10|0.45932
09:09:11|0.45932
09:09:13|0.45953
09:09:13|0.4598
09:09:15|0.45975
09:09:15|0.45975
09:09:17|0.45975
09:09:18|0.45975
09:09:19|0.45957
09:09:20|0.45957
09:09:21|0.45957
09:09:22|0.45957
09:09:23|0.45957
09:09:23|0.45957
09:09:25|0.45957
09:09:26|0.45965
09:09:26|0.45965
09:09:28|0.45965
09:09:29|0.45965
09:09:29|0.45974
09:09:31|0.45974
09:09:32|0.45974
09:09:33|0.45974
09:09:33|0.45981
09:09:35|0.45981
09:09:36|0.45981
09:09:37|0.45981
09:09:37|0.45981
09:09:39|0.45981
09:09:40|0.45981
09:09:41|0.46005
09:09:42|0.45996
09:09:43|0.45996
09:09:44|0.46006
09:09:45|0.46027
09:09:45|0.46006
09:09:47|0.46006
09:09:48|0.46006
09:09:49|0.46006
09:09:50|0.46006
09:09:51|0.46006
09:09:52|0.46006
09:09:53|0.45982
09:09:54|0.45982
09:09:55|0.45982
09:09:56|0.45982
09:09:57|0.45982
09:09:58|0.45982
09:09:59|0.45982
09:10:00|0.45982
09:10:01|0.45967
09:10:02|0.45967
09:10:03|0.46
09:10:04|0.46
09:10:05|0.46
09:10:06|0.46
09:10:07|0.46
09:10:08|0.46
09:10:09|0.46
09:10:10|0.46
09:10:12|0.46
09:10:13|0.46031
09:10:14|0.46027
09:10:15|0.46032
09:10:16|0.46032
09:10:17|0.46032
09:10:18|0.46032
09:10:19|0.46032
09:10:20|0.46032
09:10:21|0.46011
09:10:23|0.45953
09:10:23|0.45953
09:10:25|0.45878
09:10:26|0.45878
09:10:27|0.45878
09:10:27|0.45878
09:10:28|0.45878
09:10:29|0.45941
09:10:31|0.45941
09:10:32|0.45941
09:10:33|0.45941
09:10:33|0.45941
09:10:34|0.45977
09:10:36|0.45977
09:10:36|0.45977
09:10:37|0.45977
09:10:38|0.45977
09:10:39|0.45977
09:10:40|0.45977
09:10:41|0.45977
09:10:42|0.45957
09:10:44|0.45957
09:10:44|0.45957
09:10:46|0.45941
09:10:46|0.45956
09:10:48|0.45942
09:10:48|0.45956
09:10:50|0.45956
09:10:50|0.45956
09:10:52|0.45942
09:10:52|0.45916
09:10:53|0.45916
09:10:54|0.45916
09:10:56|0.45916
09:10:56|0.45916
09:10:57|0.45916
09:10:58|0.45916
09:10:59|0.45916
09:11:00|0.4595
09:11:01|0.4595
09:11:02|0.4595
09:11:03|0.4595
09:11:04|0.4595
09:11:05|0.4595
09:11:07|0.45945
09:11:07|0.45945
09:11:08|0.45933
09:11:09|0.45925
09:11:10|0.45916
09:11:12|0.45916
09:11:14|0.45916
09:11:15|0.45919
09:11:16|0.45929
09:11:17|0.45929
09:11:18|0.45929
09:11:19|0.45929
09:11:20|0.45954
09:11:21|0.45954
09:11:22|0.45954
09:11:23|0.45954
09:11:25|0.45954
09:11:25|0.45954
09:11:26|0.45954
09:11:27|0.45931
09:11:28|0.45916
09:11:29|0.45934
09:11:30|0.45934
09:11:31|0.45934
09:11:32|0.45934
09:11:33|0.4596
09:11:34|0.4596
09:11:35|0.4596
09:11:36|0.4596
09:11:37|0.45977
09:11:38|0.45985
09:11:39|0.45985
09:11:40|0.45985
09:11:41|0.45985
09:11:42|0.45985
09:11:43|0.45969
09:11:44|0.45973
09:11:45|0.45973
09:11:47|0.45973
09:11:47|0.45973
09:11:48|0.45941
09:11:49|0.45941
09:11:51|0.45941
09:11:51|0.45941
09:11:53|0.45959
09:11:53|0.45959
09:11:54|0.45934
09:11:56|0.45946
09:11:56|0.45932
09:11:58|0.45932
09:11:59|0.45932
09:11:59|0.45948
09:12:00|0.45948
09:12:01|0.45936
09:12:03|0.45936
09:12:03|0.45936
09:12:04|0.45946
09:12:06|0.45946
09:12:06|0.45946
09:12:07|0.45946
09:12:08|0.45946
09:12:09|0.45946
09:12:10|0.45946
09:12:12|0.45946
09:12:13|0.45946
09:12:14|0.45963
09:12:15|0.45963
09:12:17|0.45963
09:12:17|0.45963
09:12:18|0.45963
09:12:19|0.45963
09:12:20|0.45963
09:12:21|0.45963
09:12:22|0.45963
09:12:23|0.45963
09:12:24|0.45963
09:12:25|0.45963
09:12:26|0.45961
09:12:27|0.45987
09:12:28|0.45932
09:12:29|0.45946
09:12:30|0.45932
09:12:31|0.45932
09:12:32|0.45932
09:12:33|0.45932
09:12:34|0.45932
09:12:36|0.45969
09:12:37|0.45969
09:12:37|0.45987
09:12:39|0.45967
09:12:40|0.45977
09:12:40|0.45977
09:12:42|0.45977
09:12:43|0.45977
09:12:44|0.45977
09:12:45|0.45977
09:12:46|0.45933
09:12:46|0.45967
09:12:48|0.45967
09:12:49|0.45967
09:12:49|0.45967
09:12:50|0.45967
09:12:51|0.45967
09:12:53|0.45967
09:12:54|0.45967
09:12:55|0.45967
09:12:56|0.45967
09:12:57|0.45967
09:12:57|0.45967
09:12:59|0.45952
09:13:00|0.45952
09:13:01|0.45952
09:13:02|0.45952
09:13:03|0.45952
09:13:04|0.45952
09:13:04|0.45952
09:13:06|0.45952
09:13:06|0.45952
09:13:08|0.45952
09:13:09|0.45952
09:13:10|0.45952
09:13:11|0.45952
09:13:12|0.45911
09:13:14|0.45893
09:13:15|0.45955
09:13:16|0.45911
09:13:18|0.45911
09:13:18|0.45911
09:13:19|0.45881
09:13:20|0.45926
09:13:21|0.45926
09:13:22|0.45894
09:13:23|0.45894
09:13:24|0.45878
09:13:25|0.45878
09:13:26|0.45873
09:13:27|0.45845
09:13:28|0.45886
09:13:29|0.45863
09:13:30|0.45863
09:13:31|0.45863
09:13:32|0.45858
09:13:33|0.45855
09:13:34|0.45843
09:13:35|0.4586
09:13:36|0.4586
09:13:37|0.45866
09:13:38|0.45866
09:13:39|0.45866
09:13:41|0.45857
09:13:41|0.45845
09:13:42|0.45821
09:13:43|0.45821
09:13:44|0.45849
09:13:45|0.45849
09:13:46|0.45849
09:13:47|0.45827
09:13:48|0.45812
09:13:49|0.45805
09:13:50|0.45807
09:13:51|0.45808
09:13:52|0.45832
09:13:53|0.45842
09:13:54|0.45833
09:13:55|0.45825
09:13:56|0.45819
09:13:57|0.45804
09:13:58|0.45823
09:13:59|0.45806
09:14:00|0.45806
09:14:01|0.45825
09:14:02|0.45825
09:14:04|0.45825
09:14:05|0.45825
09:14:06|0.45825
09:14:06|0.45825
09:14:08|0.45825
09:14:09|0.45825
09:14:10|0.45817
09:14:10|0.45806
09:14:12|0.45806
09:14:13|0.45806
09:14:13|0.45807
09:14:15|0.45807
09:14:17|0.45806
09:14:17|0.45805
09:14:18|0.45808
09:14:19|0.45808
09:14:20|0.45808
09:14:21|0.45808
09:14:22|0.45808
09:14:23|0.45793
09:14:24|0.45793
09:14:25|0.45798
09:14:26|0.45806
09:14:27|0.45806
09:14:28|0.45806
09:14:29|0.45794
09:14:30|0.45808
09:14:31|0.45808
09:14:32|0.45808
09:14:33|0.45808
09:14:34|0.45808
09:14:35|0.45808
09:14:36|0.45803
09:14:37|0.45803
09:14:38|0.45803
09:14:39|0.45793
09:14:40|0.45794
09:14:41|0.45794
09:14:42|0.45793
09:14:43|0.45793
09:14:44|0.45793
09:14:45|0.45793
09:14:46|0.45721
09:14:47|0.45753
09:14:48|0.45749
09:14:49|0.45749
09:14:50|0.45749
09:14:51|0.45764
09:14:52|0.45682
09:14:53|0.45732
09:14:54|0.45732
09:14:55|0.4576
09:14:57|0.4576
09:14:57|0.4576
09:14:58|0.4576
09:14:59|0.45764
09:15:00|0.45764
09:15:02|0.45764
09:15:03|0.45762
09:15:03|0.4577
09:15:04|0.45785
09:15:05|0.45785
09:15:07|0.45785
09:15:07|0.45785
09:15:08|0.45785
09:15:10|0.45785
09:15:10|0.45785
09:15:11|0.45785
09:15:12|0.45791
09:15:14|0.45808
09:15:14|0.45808
09:15:16|0.45808
09:15:17|0.45797
09:15:19|0.45779
09:15:19|0.45779
09:15:20|0.45779
09:15:21|0.45744
09:15:22|0.45744
09:15:23|0.45744
09:15:24|0.45725
09:15:25|0.45725
09:15:26|0.45742
09:15:27|0.45742
09:15:28|0.45742
09:15:30|0.45707
09:15:30|0.45707
09:15:31|0.45754
09:15:32|0.45754
09:15:34|0.45742
09:15:34|0.45742
09:15:35|0.45742
09:15:36|0.45742
09:15:38|0.45742
09:15:39|0.45742
09:15:40|0.45742
09:15:41|0.45742
09:15:41|0.4575
09:15:43|0.4575
09:15:43|0.45749
09:15:44|0.4575
09:15:45|0.4575
09:15:47|0.45741
09:15:48|0.45741
09:15:49|0.45741
09:15:49|0.4575
09:15:50|0.45738
09:15:52|0.45738
09:15:53|0.45738
09:15:54|0.45738
09:15:55|0.45749
09:15:55|0.45749
09:15:57|0.45738
09:15:58|0.45749
09:15:59|0.45739
09:16:00|0.45738
09:16:01|0.45738
09:16:02|0.4576
09:16:03|0.4576
09:16:04|0.4576
09:16:05|0.4576
09:16:06|0.4576
09:16:07|0.45776
09:16:08|0.45776
09:16:09|0.45776
09:16:10|0.45776
09:16:11|0.45775
09:16:12|0.45777
09:16:13|0.4579
09:16:14|0.45779
09:16:15|0.4578
09:16:16|0.45739
09:16:18|0.45732
09:16:18|0.45732
09:16:19|0.45732
09:16:20|0.45732
09:16:22|0.45732
09:16:23|0.45732
09:16:24|0.45732
09:16:25|0.45732
09:16:26|0.45732
09:16:27|0.45732
09:16:27|0.45732
09:16:29|0.45732
09:16:30|0.45732
09:16:31|0.45732
09:16:32|0.45732
09:16:33|0.45732
09:16:34|0.45732
09:16:36|0.45732
09:16:36|0.45732
09:16:38|0.45732
09:16:39|0.45753
09:16:40|0.45753
09:16:41|0.45753
09:16:42|0.45753
09:16:43|0.45753
09:16:44|0.45725
09:16:45|0.45725
09:16:46|0.45725
09:16:47|0.45725
09:16:48|0.45725
09:16:49|0.45725
09:16:49|0.45725
09:16:50|0.45725
09:16:52|0.45725
09:16:53|0.45725
09:16:53|0.45732
09:16:55|0.45732
09:16:56|0.45732
09:16:56|0.45732
09:16:57|0.45732
09:16:58|0.45729
09:17:00|0.45729
09:17:00|0.45729
09:17:02|0.45729
09:17:02|0.45713
09:17:04|0.45724
09:17:05|0.45732
09:17:05|0.45732
09:17:06|0.45732
09:17:08|0.45732
09:17:09|0.45703
09:17:10|0.45728
09:17:11|0.45728
09:17:11|0.45728
09:17:13|0.45729
09:17:13|0.45731
09:17:15|0.4574
09:17:16|0.4574
09:17:17|0.4574
09:17:18|0.4576
09:17:19|0.4576
09:17:20|0.4576
09:17:21|0.45731
09:17:22|0.45713
09:17:23|0.45713
09:17:25|0.45739
09:17:25|0.4573
09:17:26|0.45722
09:17:27|0.45722
09:17:28|0.45722
09:17:29|0.45722
09:17:30|0.45722
09:17:31|0.45722
09:17:32|0.45722
09:17:33|0.45722
09:17:34|0.45722
09:17:35|0.45722
09:17:36|0.45738
09:17:37|0.45738
09:17:38|0.4575
09:17:39|0.4575
09:17:40|0.4575
09:17:41|0.45753
09:17:42|0.45753
09:17:43|0.45753
09:17:44|0.45753
09:17:45|0.45753
09:17:46|0.4575
09:17:47|0.4575
09:17:48|0.4575
09:17:49|0.4575
09:17:50|0.4575
09:17:51|0.45745
09:17:52|0.45745
09:17:53|0.45771
09:17:54|0.45771
09:17:55|0.45771
09:17:56|0.45711
09:17:57|0.45711
09:17:58|0.45727
09:17:59|0.45727
09:18:01|0.45703
09:18:02|0.45703
09:18:03|0.45703
09:18:03|0.45703
09:18:05|0.45703
09:18:05|0.45703
09:18:07|0.45703
09:18:07|0.45703
09:18:09|0.45681
09:18:09|0.45691
09:18:10|0.45691
09:18:11|0.45685
09:18:12|0.45673
09:18:13|0.45673
09:18:14|0.45666
09:18:16|0.45645
09:18:16|0.45645
09:18:17|0.45645
09:18:19|0.45645
09:18:21|0.45645
09:18:22|0.45644
09:18:22|0.45644
09:18:24|0.45644
09:18:24|0.45644
09:18:26|0.45644
09:18:27|0.45638
09:18:27|0.45638
09:18:29|0.45644
09:18:29|0.45644
09:18:31|0.45644
09:18:31|0.45638
09:18:33|0.45638
09:18:34|0.45638
09:18:35|0.45625
09:18:36|0.45644
09:18:36|0.45644
09:18:38|0.45644
09:18:39|0.45644
09:18:40|0.45644
09:18:40|0.45623
09:18:42|0.45623
09:18:43|0.45623
09:18:44|0.45623
09:18:45|0.45623
09:18:46|0.45623
09:18:47|0.45623
09:18:47|0.45624
09:18:49|0.45623
09:18:50|0.45644
09:18:51|0.45606
09:18:52|0.45648
09:18:53|0.45648
09:18:54|0.45628
09:18:55|0.45628
09:18:56|0.45618
09:18:58|0.45618
09:18:58|0.45618
09:19:00|0.45618
09:19:00|0.45587
09:19:02|0.45613
09:19:02|0.45604
09:19:03|0.45587
09:19:05|0.45587
09:19:06|0.45582
09:19:06|0.45582
09:19:08|0.45582
09:19:08|0.45582
09:19:10|0.45582
09:19:11|0.45594
09:19:12|0.45595
09:19:13|0.45607
09:19:14|0.45635
09:19:14|0.4564
09:19:15|0.45628
09:19:16|0.45628
09:19:17|0.45628
09:19:18|0.45628
09:19:20|0.45628
09:19:21|0.45628
09:19:22|0.45622
09:19:23|0.45622
09:19:24|0.45622
09:19:25|0.45654
09:19:26|0.45654
09:19:27|0.45654
09:19:29|0.45654
09:19:29|0.45654
09:19:30|0.45654
09:19:31|0.45654
09:19:32|0.45654
09:19:33|0.45654
09:19:34|0.45654
09:19:35|0.45654
09:19:36|0.45654
09:19:37|0.45654
09:19:38|0.45654
09:19:40|0.45654
09:19:41|0.45654
09:19:42|0.45623
09:19:43|0.45623
09:19:44|0.45623
09:19:44|0.45623
09:19:45|0.45623
09:19:47|0.45604
09:19:47|0.45604
09:19:48|0.45604
09:19:50|0.45604
09:19:51|0.45604
09:19:51|0.45579
09:19:52|0.45579
09:19:53|0.45579
09:19:55|0.45579
09:19:55|0.45579
09:19:56|0.45599
09:19:58|0.45599
09:19:58|0.45599
09:19:59|0.45599
09:20:00|0.45599
09:20:02|0.45599
09:20:02|0.45584
09:20:04|0.45584
09:20:04|0.45584
09:20:06|0.45584
09:20:06|0.45584
09:20:07|0.45579
09:20:09|0.45579
09:20:10|0.45579
09:20:10|0.45574
09:20:11|0.45574
09:20:13|0.45577
09:20:13|0.45595
09:20:14|0.45613
09:20:15|0.45613
09:20:16|0.45613
09:20:18|0.45614
09:20:19|0.45614
09:20:20|0.45614
09:20:21|0.45614
09:20:22|0.45605
09:20:23|0.45605
09:20:24|0.45644
09:20:25|0.45642
09:20:27|0.45655
09:20:27|0.45655
09:20:28|0.45643
09:20:29|0.45643
09:20:30|0.45643
09:20:31|0.4566
09:20:32|0.4566
09:20:34|0.45671
09:20:35|0.45671
09:20:36|0.45673
09:20:36|0.45694
09:20:37|0.45697
09:20:38|0.45703
09:20:40|0.45704
09:20:40|0.45704
09:20:41|0.45704
09:20:42|0.45704
09:20:43|0.45704
09:20:45|0.45704
09:20:46|0.45713
09:20:47|0.45709
09:20:47|0.45698
09:20:49|0.45659
09:20:50|0.45659
09:20:51|0.4567
09:20:52|0.4567
09:20:53|0.4567
09:20:54|0.45658
09:20:55|0.45646
09:20:56|0.45649
09:20:57|0.45665
09:20:58|0.45665
09:20:58|0.45665
09:21:00|0.45665
09:21:01|0.45665
09:21:02|0.45665
09:21:03|0.45665
09:21:04|0.45665
09:21:05|0.45665
09:21:06|0.45684
09:21:07|0.45684
09:21:08|0.45684
09:21:09|0.45684
09:21:10|0.45684
09:21:11|0.45684
09:21:12|0.45684
09:21:13|0.45685
09:21:14|0.45662
09:21:15|0.45662
09:21:16|0.45662
09:21:17|0.45662
09:21:18|0.45674
09:21:19|0.45659
09:21:20|0.45674
09:21:21|0.45674
09:21:23|0.45674
09:21:24|0.45674
09:21:25|0.45674
09:21:26|0.45674
09:21:27|0.45674
09:21:27|0.45633
09:21:28|0.45633
09:21:30|0.45633
09:21:30|0.45633
09:21:31|0.45633
09:21:33|0.45665
09:21:33|0.45656
09:21:35|0.45656
09:21:36|0.45656
09:21:37|0.45656
09:21:38|0.45683
09:21:38|0.45683
09:21:40|0.45683
09:21:41|0.45683
09:21:42|0.45693
09:21:43|0.45664
09:21:44|0.45664
09:21:45|0.45673
09:21:46|0.45673
09:21:47|0.45673
09:21:48|0.45673
09:21:49|0.45673
09:21:49|0.45673
09:21:50|0.45673
09:21:52|0.45682
09:21:53|0.45682
09:21:54|0.45669
09:21:55|0.45669
09:21:56|0.45669
09:21:57|0.45669
09:21:58|0.45659
09:21:59|0.45664
09:22:01|0.4566
09:22:01|0.4566
09:22:02|0.4566
09:22:03|0.45628
09:22:04|0.45628
09:22:05|0.45628
09:22:06|0.45628
09:22:07|0.45628
09:22:08|0.45628
09:22:09|0.45621
09:22:10|0.45621
09:22:11|0.45621
09:22:12|0.45621
09:22:13|0.45619
09:22:14|0.45609
09:22:15|0.45568
09:22:16|0.45568
09:22:17|0.45568
09:22:18|0.45568
09:22:19|0.45585
09:22:20|0.45585
09:22:21|0.45587
09:22:23|0.45609
09:22:24|0.45609
09:22:25|0.45609
09:22:26|0.45601
09:22:27|0.45601
09:22:28|0.4563
09:22:29|0.45601
09:22:31|0.45597
09:22:31|0.45584
09:22:32|0.45584
09:22:33|0.45584
09:22:34|0.45584
09:22:36|0.45572
09:22:37|0.45572
09:22:38|0.45572
09:22:39|0.4556
09:22:40|0.4556
09:22:41|0.4556
09:22:43|0.45547
09:22:43|0.45547
09:22:44|0.45547
09:22:45|0.45547
09:22:46|0.45547
09:22:47|0.45562
09:22:48|0.45562
09:22:49|0.45562
09:22:50|0.45583
09:22:51|0.45591
09:22:52|0.45591
09:22:53|0.45591
09:22:54|0.45591
09:22:55|0.45552
09:22:56|0.45552
09:22:57|0.45552
09:22:58|0.4555
09:22:59|0.4555
09:23:00|0.45593
09:23:01|0.45565
09:23:02|0.45565
09:23:03|0.45565
09:23:04|0.45565
09:23:05|0.45562
09:23:06|0.45562
09:23:07|0.45562
09:23:08|0.45562
09:23:09|0.45562
09:23:10|0.45562
09:23:11|0.45588
09:23:12|0.45588
09:23:14|0.45592
09:23:14|0.45592
09:23:15|0.45562
09:23:16|0.45551
09:23:17|0.45551
09:23:18|0.45551
09:23:19|0.45588
09:23:20|0.45588
09:23:21|0.45588
09:23:22|0.45569
09:23:23|0.4557
09:23:25|0.45553
09:23:26|0.45553
09:23:26|0.45569
09:23:27|0.45569
09:23:28|0.45569
09:23:30|0.45569
09:23:31|0.45569
09:23:32|0.45557
09:23:33|0.45557
09:23:34|0.45548
09:23:35|0.45548
09:23:36|0.45548
09:23:37|0.45548
09:23:38|0.45548
09:23:39|0.45548
09:23:40|0.45566
09:23:41|0.45566
09:23:42|0.45566
09:23:43|0.45566
09:23:44|0.45542
09:23:45|0.45542
09:23:46|0.45542
09:23:47|0.45542
09:23:48|0.45542
09:23:49|0.45575
09:23:50|0.4558
09:23:51|0.4558
09:23:52|0.4558
09:23:53|0.45571
09:23:54|0.45561
09:23:56|0.45561
09:23:56|0.45551
09:23:57|0.45551
09:23:58|0.45551
09:23:59|0.45551
09:24:00|0.45552
09:24:01|0.45552
09:24:02|0.45552
09:24:03|0.45552
09:24:04|0.45552
09:24:05|0.45552
09:24:06|0.45541
09:24:07|0.45541
09:24:08|0.45566
09:24:09|0.45568
09:24:10|0.45568
09:24:11|0.45554
09:24:12|0.45568
09:24:13|0.45537
09:24:14|0.45537
09:24:15|0.4557
09:24:17|0.4557
09:24:17|0.4557
09:24:18|0.4557
09:24:20|0.4557
09:24:20|0.4558
09:24:21|0.4558
09:24:22|0.4558
09:24:23|0.4558
09:24:25|0.45553
09:24:26|0.45552
09:24:28|0.45552
09:24:29|0.4558
09:24:30|0.4558
09:24:31|0.4558
09:24:31|0.4558
09:24:32|0.4558
09:24:33|0.4558
09:24:35|0.45572
09:24:36|0.45605
09:24:37|0.4562
09:24:38|0.4562
09:24:39|0.4562
09:24:40|0.45625
09:24:41|0.4563
09:24:42|0.45639
09:24:43|0.45639
09:24:44|0.45639
09:24:45|0.45639
09:24:46|0.45639
09:24:47|0.45648
09:24:48|0.45648
09:24:49|0.45653
09:24:50|0.45618
09:24:50|0.45618
09:24:52|0.45618
09:24:53|0.45623
09:24:54|0.45623
09:24:55|0.45623
09:24:56|0.4564
09:24:57|0.4564
09:24:58|0.45611
09:24:59|0.45611
09:25:00|0.4561
09:25:01|0.4561
09:25:02|0.4561
09:25:03|0.4561
09:25:04|0.4561
09:25:05|0.45626
09:25:06|0.45626
09:25:07|0.45626
09:25:08|0.45626
09:25:09|0.45626
09:25:10|0.45626
09:25:11|0.45626
09:25:12|0.45638
09:25:13|0.45638
09:25:14|0.45638
09:25:15|0.45638
09:25:16|0.45638
09:25:17|0.45639
09:25:18|0.45639
09:25:19|0.45641
09:25:20|0.45641
09:25:21|0.45641
09:25:22|0.45641
09:25:23|0.45639
09:25:24|0.45654
09:25:25|0.45649
09:25:27|0.45641
09:25:28|0.45641
09:25:29|0.45641
09:25:30|0.45641
09:25:31|0.45637
09:25:32|0.4565
09:25:33|0.45653
09:25:34|0.45653
09:25:35|0.45653
09:25:36|0.45653
09:25:37|0.4566
09:25:38|0.4566
09:25:39|0.4566
09:25:40|0.4566
09:25:41|0.4566
09:25:42|0.45632
09:25:43|0.45632
09:25:44|0.45632
09:25:45|0.45601
09:25:46|0.45601
09:25:47|0.456
09:25:48|0.45593
09:25:49|0.45578
09:25:50|0.45578
09:25:51|0.45578
09:25:52|0.45581
09:25:53|0.45581
09:25:54|0.45598
09:25:55|0.45598
09:25:57|0.45581
09:25:57|0.45581
09:25:58|0.45637
09:25:59|0.45637
09:26:00|0.45647
09:26:02|0.45647
09:26:02|0.45625
09:26:03|0.45625
09:26:04|0.45623
09:26:05|0.45623
09:26:06|0.45641
09:26:07|0.45641
09:26:08|0.45662
09:26:09|0.45666
09:26:10|0.45584
09:26:11|0.45584
09:26:12|0.45584
09:26:13|0.45636
09:26:14|0.45636
09:26:15|0.45633
09:26:16|0.45636
09:26:17|0.45636
09:26:18|0.45634
09:26:19|0.45634
09:26:20|0.45634
09:26:21|0.45634
09:26:22|0.45634
09:26:23|0.45634
09:26:24|0.45634
09:26:25|0.45634
09:26:27|0.45636
09:26:27|0.45636
09:26:28|0.45629
09:26:29|0.45629
09:26:31|0.45629
09:26:32|0.45629
09:26:33|0.4563
09:26:34|0.4563
09:26:35|0.4563
09:26:36|0.4563
09:26:37|0.4563
09:26:38|0.4563
09:26:39|0.4563
09:26:40|0.45623
09:26:41|0.45623
09:26:42|0.45629
09:26:43|0.4563
09:26:44|0.4563
09:26:45|0.4563
09:26:45|0.4563
09:26:47|0.4563
09:26:48|0.4563
09:26:49|0.4563
09:26:50|0.45627
09:26:51|0.45627
09:26:52|0.45617
09:26:53|0.45617
09:26:54|0.45617
09:26:55|0.45617
09:26:56|0.45617
09:26:57|0.45617
09:26:58|0.45617
09:26:59|0.45617
09:27:00|0.45617
09:27:01|0.45617
09:27:02|0.45617
09:27:03|0.45617
09:27:04|0.45617
09:27:05|0.45617
09:27:06|0.45617
09:27:07|0.45617
09:27:08|0.45617
09:27:09|0.45617
09:27:10|0.45617
09:27:11|0.45617
09:27:12|0.45635
09:27:13|0.4564
09:27:14|0.4564
09:27:15|0.4564
09:27:16|0.45636
09:27:17|0.45636
09:27:18|0.45636
09:27:19|0.4564
09:27:20|0.4564
09:27:21|0.4564
09:27:22|0.45628
09:27:23|0.45628
09:27:24|0.45628
09:27:25|0.45628
09:27:26|0.45628
09:27:27|0.45625
09:27:28|0.45625
09:27:30|0.45625
09:27:31|0.45625
09:27:32|0.45625
09:27:33|0.45625
09:27:34|0.45625
09:27:35|0.45625
09:27:35|0.45625
09:27:36|0.45625
09:27:38|0.45625
09:27:38|0.45625
09:27:40|0.45625
09:27:41|0.45625
09:27:42|0.45624
09:27:43|0.45625
09:27:44|0.45625
09:27:45|0.45625
09:27:46|0.45625
09:27:47|0.45625
09:27:48|0.45625
09:27:49|0.45625
09:27:50|0.45625
09:27:50|0.45625
09:27:52|0.45624
09:27:53|0.45633
09:27:54|0.45633
09:27:55|0.45634
09:27:56|0.45627
09:27:57|0.45627
09:27:58|0.45625
09:27:58|0.45614
09:28:00|0.45609
09:28:01|0.45625
09:28:02|0.45625
09:28:03|0.45625
09:28:04|0.45604
09:28:05|0.45604
09:28:06|0.45594
09:28:07|0.45594
09:28:08|0.45594
09:28:09|0.45594
09:28:10|0.45594
09:28:11|0.45594
09:28:12|0.456
09:28:13|0.456
09:28:14|0.45573
09:28:15|0.45573
09:28:16|0.45562
09:28:17|0.45562
09:28:18|0.45562
09:28:19|0.45562
09:28:20|0.45556
09:28:21|0.45573
09:28:22|0.45531
09:28:23|0.45531
09:28:24|0.45531
09:28:25|0.45531
09:28:26|0.45536
09:28:27|0.45556
09:28:28|0.45556
09:28:29|0.45556
09:28:30|0.45556
09:28:32|0.45579
09:28:33|0.45579
09:28:34|0.45579
09:28:35|0.45581
09:28:36|0.45581
09:28:38|0.45581
09:28:38|0.45569
09:28:39|0.45569
09:28:41|0.45524
09:28:42|0.45524
09:28:43|0.45524
09:28:44|0.45524
09:28:45|0.45524
09:28:46|0.45524
09:28:47|0.45524
09:28:48|0.45524
09:28:48|0.45535
09:28:50|0.45535
09:28:51|0.45535
09:28:51|0.45535
09:28:53|0.45535
09:28:54|0.45537
09:28:54|0.45507
09:28:56|0.45521
09:28:57|0.45514
09:28:58|0.45532
09:28:59|0.45546
09:29:00|0.45549
09:29:01|0.45549
09:29:02|0.45567
09:29:03|0.45567
09:29:03|0.45575
09:29:05|0.45575
09:29:06|0.45575
09:29:06|0.45575
09:29:08|0.45575
09:29:08|0.45577
09:29:10|0.45577
09:29:10|0.45577
09:29:12|0.45577
09:29:12|0.45574
09:29:14|0.45564
09:29:15|0.45595
09:29:16|0.45625
09:29:16|0.4564
09:29:18|0.4564
09:29:19|0.4564
09:29:20|0.45641
09:29:21|0.45647
09:29:22|0.45647
09:29:23|0.45647
09:29:24|0.45647
09:29:24|0.45647
09:29:26|0.45647
09:29:26|0.45642
09:29:28|0.45642
09:29:29|0.45642
09:29:30|0.45642
09:29:31|0.45658
09:29:32|0.45677
09:29:34|0.45677
09:29:34|0.45687
09:29:35|0.45695
09:29:36|0.45695
09:29:37|0.45713
09:29:38|0.45713
09:29:39|0.45713
09:29:40|0.45713
09:29:42|0.45713
09:29:43|0.45743
09:29:43|0.45758
09:29:45|0.45775
09:29:46|0.45764
09:29:46|0.45754
09:29:47|0.45754
09:29:49|0.45754
09:29:49|0.45754
09:29:50|0.45754
09:29:51|0.45754
09:29:53|0.45754
09:29:53|0.45754
09:29:55|0.45754
09:29:56|0.45754
09:29:57|0.45754
09:29:57|0.45754
09:29:58|0.45754
09:30:00|0.45754
09:30:01|0.45754
09:30:02|0.45713
09:30:03|0.45713
09:30:04|0.45717
09:30:05|0.45709
09:30:06|0.45713
09:30:07|0.45705
09:30:08|0.45726
09:30:09|0.4574
09:30:10|0.4574
09:30:11|0.4574
09:30:12|0.4574
09:30:13|0.45754
09:30:14|0.45766
09:30:15|0.45766
09:30:16|0.45739
09:30:17|0.45739
09:30:18|0.45739
09:30:19|0.45739
09:30:20|0.45753
09:30:21|0.45753
09:30:22|0.45753
09:30:23|0.45753
09:30:24|0.45753
09:30:25|0.45753
09:30:26|0.45753
09:30:27|0.45719
09:30:28|0.45719
09:30:29|0.45709
09:30:30|0.45709
09:30:32|0.45709
09:30:32|0.45693
09:30:33|0.45693
09:30:34|0.45693
09:30:36|0.45699
09:30:36|0.4571
09:30:37|0.45693
09:30:38|0.45705
09:30:39|0.45705
09:30:40|0.45705
09:30:41|0.45705
09:30:42|0.45688
09:30:43|0.45688
09:30:44|0.45688
09:30:45|0.45693
09:30:46|0.45684
09:30:47|0.45684
09:30:48|0.45684
09:30:49|0.45703
09:30:50|0.45703
09:30:51|0.45712
09:30:52|0.45712
09:30:53|0.45712
09:30:54|0.45712
09:30:55|0.45712
09:30:56|0.45712
09:30:57|0.45712
09:30:58|0.45712
09:30:59|0.45699
09:31:00|0.45699
09:31:01|0.45668
09:31:02|0.4565
09:31:04|0.45667
09:31:04|0.45667
09:31:05|0.4572
09:31:06|0.4572
09:31:07|0.45703
09:31:08|0.45667
09:31:09|0.45667
09:31:10|0.45671
09:31:11|0.45671
09:31:12|0.45671
09:31:13|0.45671
09:31:15|0.45655
09:31:15|0.45655
09:31:16|0.45655
09:31:17|0.45646
09:31:18|0.45646
09:31:19|0.45646
09:31:20|0.45655
09:31:21|0.45655
09:31:22|0.45655
09:31:23|0.45655
09:31:24|0.45655
09:31:26|0.45655
09:31:29|0.45655
09:31:29|0.45655
09:31:31|0.45655
09:31:32|0.45653
09:31:33|0.45633
09:31:34|0.45633
09:31:36|0.45633
09:31:36|0.45633
09:31:38|0.45626
09:31:39|0.45626
09:31:40|0.45626
09:31:40|0.45623
09:31:41|0.45623
09:31:43|0.45623
09:31:44|0.45623
09:31:44|0.45623
09:31:46|0.45623
09:31:46|0.45623
09:31:48|0.45623
09:31:48|0.45623
09:31:49|0.45623
09:31:50|0.45623
09:31:52|0.45623
09:31:52|0.45623
09:31:54|0.45623
09:31:54|0.45623
09:31:56|0.45623
09:31:57|0.45623
09:31:57|0.4564
09:31:58|0.45631
09:32:00|0.45631
09:32:01|0.45681
09:32:02|0.45681
09:32:02|0.45681
09:32:04|0.45681
09:32:04|0.45689
09:32:05|0.45666
09:32:07|0.45661
09:32:07|0.45666
09:32:09|0.45666
09:32:10|0.45666
09:32:10|0.45693
09:32:12|0.45693
09:32:13|0.45693
09:32:14|0.45693
09:32:14|0.45665
09:32:15|0.45665
09:32:17|0.45665
09:32:18|0.45665
09:32:19|0.45665
09:32:19|0.45665
09:32:21|0.45665
09:32:22|0.45665
09:32:23|0.45665
09:32:24|0.45699
09:32:25|0.45698
09:32:26|0.45699
09:32:27|0.45691
09:32:28|0.45691
09:32:29|0.45691
09:32:30|0.45691
09:32:31|0.45684
09:32:32|0.45684
09:32:34|0.45684
09:32:34|0.45684
09:32:35|0.45684
09:32:36|0.45684
09:32:37|0.45684
09:32:38|0.45686
09:32:40|0.45683
09:32:40|0.45675
09:32:42|0.45675
09:32:42|0.45601
09:32:44|0.45601
09:32:44|0.45606
09:32:46|0.45606
09:32:46|0.45606
09:32:48|0.45606
09:32:49|0.45606
09:32:50|0.45606
09:32:50|0.45606
09:32:52|0.45616
09:32:53|0.45616
09:32:53|0.45616
09:32:55|0.45616
09:32:56|0.45603
09:32:57|0.45603
09:32:58|0.45603
09:32:59|0.45603
09:33:00|0.456
09:33:01|0.456
09:33:02|0.456
09:33:03|0.45601
09:33:04|0.45601
09:33:05|0.45601
09:33:06|0.45579
09:33:07|0.45579
09:33:08|0.45593
09:33:09|0.45593
09:33:10|0.45593
09:33:11|0.45593
09:33:12|0.45593
09:33:13|0.45604
09:33:14|0.45604
09:33:15|0.45604
09:33:16|0.45592
09:33:17|0.45579
09:33:18|0.45579
09:33:19|0.45579
09:33:20|0.45602
09:33:21|0.45602
09:33:22|0.45602
09:33:23|0.45602
09:33:24|0.45579
09:33:25|0.45579
09:33:26|0.45579
09:33:27|0.45579
09:33:28|0.45579
09:33:29|0.45579
09:33:30|0.45579
09:33:31|0.45594
09:33:32|0.45594
09:33:33|0.4559
09:33:34|0.4565
09:33:36|0.4565
09:33:37|0.4565
09:33:38|0.45662
09:33:39|0.45662
09:33:40|0.45662
09:33:41|0.45662
09:33:42|0.45662
09:33:43|0.45662
09:33:44|0.45662
09:33:45|0.45662
09:33:46|0.45662
09:33:47|0.4565
09:33:48|0.4565
09:33:49|0.4565
09:33:50|0.4565
09:33:51|0.4565
09:33:52|0.4565
09:33:53|0.4565
09:33:54|0.4565
09:33:55|0.4565
09:33:56|0.4565
09:33:57|0.4565
09:33:58|0.4565
09:33:59|0.4566
09:34:00|0.4566
09:34:01|0.4566
09:34:02|0.4566
09:34:03|0.4566
09:34:04|0.4566
09:34:05|0.4566
09:34:06|0.4566
09:34:07|0.4566
09:34:08|0.45681
09:34:09|0.45675
09:34:10|0.45663
09:34:11|0.45663
09:34:12|0.45679
09:34:13|0.45679
09:34:14|0.45679
09:34:15|0.45662
09:34:16|0.4566
09:34:17|0.4566
09:34:18|0.45665
09:34:19|0.45665
09:34:20|0.45665
09:34:21|0.45665
09:34:22|0.45665
09:34:23|0.45665
09:34:24|0.45665
09:34:25|0.45665
09:34:26|0.45694
09:34:27|0.45694
09:34:28|0.45686
09:34:29|0.45685
09:34:30|0.45685
09:34:31|0.45685
09:34:32|0.45671
09:34:33|0.45671
09:34:34|0.45671
09:34:36|0.45671
09:34:36|0.45671
09:34:37|0.45671
09:34:38|0.45671
09:34:39|0.45671
09:34:41|0.45671
09:34:41|0.45668
09:34:43|0.45662
09:34:44|0.45662
09:34:45|0.45662
09:34:46|0.45663
09:34:47|0.45664
09:34:48|0.45664
09:34:49|0.45664
09:34:50|0.45664
09:34:51|0.45664
09:34:52|0.45664
09:34:53|0.45664
09:34:54|0.45664
09:34:55|0.45649
09:34:56|0.45649
09:34:57|0.45649
09:34:58|0.45649
09:34:59|0.45654
09:35:00|0.45654
09:35:00|0.45654
09:35:01|0.45654
09:35:03|0.45654
09:35:04|0.45667
09:35:05|0.45667
09:35:06|0.45662
09:35:07|0.45639
09:35:08|0.45639
09:35:09|0.45639
09:35:10|0.45639
09:35:10|0.45639
09:35:12|0.45639
09:35:13|0.45639
09:35:14|0.45653
09:35:15|0.45653
09:35:16|0.45653
09:35:16|0.45667
09:35:17|0.45667
09:35:19|0.45642
09:35:20|0.45633
09:35:21|0.45633
09:35:22|0.45633
09:35:23|0.45632
09:35:24|0.45618
09:35:24|0.45618
09:35:26|0.45618
09:35:27|0.45618
09:35:27|0.45618
09:35:28|0.45617
09:35:30|0.45617
09:35:31|0.45617
09:35:32|0.45617
09:35:33|0.45617
09:35:34|0.45661
09:35:34|0.45661
09:35:36|0.45661
09:35:37|0.45661
09:35:39|0.45661
09:35:39|0.45661
09:35:40|0.45661
09:35:41|0.45661
09:35:42|0.45661
09:35:43|0.45661
09:35:44|0.45661
09:35:45|0.45661
09:35:47|0.45661
09:35:47|0.45661
09:35:48|0.45661
09:35:49|0.45661
09:35:51|0.45661
09:35:52|0.45661
09:35:53|0.45661
09:35:54|0.45661
09:35:55|0.45661
09:35:56|0.45661
09:35:57|0.45661
09:35:58|0.45661
09:35:59|0.45661
09:36:00|0.45649
09:36:01|0.45649
09:36:02|0.45649
09:36:03|0.45651
09:36:04|0.45651
09:36:04|0.45651
09:36:06|0.45685
09:36:07|0.45685
09:36:08|0.45685
09:36:09|0.45685
09:36:10|0.45685
09:36:11|0.45685
09:36:12|0.45667
09:36:13|0.45667
09:36:13|0.45672
09:36:15|0.45678
09:36:16|0.45657
09:36:17|0.45657
09:36:18|0.45657
09:36:19|0.45657
09:36:20|0.45657
09:36:21|0.45657
09:36:21|0.45657
09:36:23|0.45657
09:36:24|0.45657
09:36:25|0.45657
09:36:26|0.45657
09:36:27|0.45657
09:36:28|0.45667
09:36:29|0.45667
09:36:30|0.45667
09:36:31|0.45667
09:36:32|0.45667
09:36:33|0.45667
09:36:34|0.45667
09:36:34|0.45667
09:36:36|0.45685
09:36:37|0.45694
09:36:38|0.45694
09:36:39|0.45694
09:36:40|0.45702
09:36:41|0.45702
09:36:42|0.45713
09:36:44|0.45713
09:36:44|0.45717
09:36:46|0.45701
09:36:47|0.45701
09:36:48|0.45701
09:36:49|0.457
09:36:50|0.457
09:36:51|0.457
09:36:51|0.457
09:36:52|0.45698
09:36:53|0.45698
09:36:55|0.45698
09:36:56|0.45698
09:36:56|0.45698
09:36:57|0.45698
09:36:59|0.45698
09:36:59|0.45698
09:37:00|0.45698
09:37:01|0.457
09:37:02|0.457
09:37:03|0.457
09:37:04|0.457
09:37:05|0.457
09:37:07|0.457
09:37:08|0.457
09:37:09|0.457
09:37:10|0.45716
09:37:10|0.457
09:37:11|0.457
09:37:12|0.457
09:37:13|0.457
09:37:14|0.457
09:37:16|0.45699
09:37:17|0.45697
09:37:17|0.45697
09:37:18|0.45697
09:37:19|0.45697
09:37:21|0.45697
09:37:21|0.45697
09:37:23|0.45695
09:37:23|0.45695
09:37:25|0.45695
09:37:25|0.45695
09:37:26|0.45695
09:37:27|0.45695
09:37:28|0.45695
09:37:29|0.45695
09:37:30|0.45685
09:37:32|0.45685
09:37:33|0.45685
09:37:33|0.45685
09:37:34|0.45652
09:37:35|0.45652
09:37:36|0.45652
09:37:38|0.45648
09:37:39|0.45671
09:37:40|0.45673
09:37:41|0.45658
09:37:42|0.45658
09:37:43|0.45651
09:37:44|0.45651
09:37:45|0.45685
09:37:46|0.45668
09:37:47|0.45668
09:37:48|0.45668
09:37:49|0.45668
09:37:50|0.45641
09:37:51|0.45641
09:37:52|0.45641
09:37:53|0.45641
09:37:54|0.45641
09:37:56|0.45619
09:37:56|0.45619
09:37:57|0.45619
09:37:58|0.45619
09:37:59|0.45634
09:38:00|0.45634
09:38:01|0.45634
09:38:02|0.45607
09:38:03|0.45607
09:38:05|0.45598
09:38:06|0.45598
09:38:06|0.45598
09:38:07|0.45567
09:38:09|0.45567
09:38:10|0.45567
09:38:11|0.45567
09:38:12|0.45567
09:38:13|0.45564
09:38:14|0.45564
09:38:15|0.45564
09:38:16|0.4558
09:38:17|0.4558
09:38:18|0.4558
09:38:19|0.4558
09:38:20|0.4558
09:38:21|0.45601
09:38:22|0.4564
09:38:23|0.45627
09:38:24|0.45627
09:38:25|0.45629
09:38:26|0.45629
09:38:27|0.45629
09:38:28|0.456
09:38:29|0.456
09:38:30|0.456
09:38:31|0.456
09:38:32|0.45599
09:38:33|0.45599
09:38:34|0.45599
09:38:35|0.45597
09:38:36|0.45597
09:38:37|0.45597
09:38:38|0.45597
09:38:40|0.45597
09:38:41|0.45586
09:38:42|0.45586
09:38:43|0.45586
09:38:44|0.45567
09:38:44|0.45567
09:38:46|0.45579
09:38:47|0.45579
09:38:48|0.45579
09:38:49|0.45579
09:38:50|0.45587
09:38:52|0.45587
09:38:53|0.45587
09:38:53|0.45587
09:38:55|0.45587
09:38:55|0.45587
09:38:57|0.45587
09:38:57|0.45587
09:38:58|0.45587
09:38:59|0.45587
09:39:01|0.45587
09:39:01|0.45587
09:39:03|0.45587
09:39:04|0.45587
09:39:04|0.45595
09:39:05|0.45595
09:39:06|0.45595
09:39:08|0.45599
09:39:09|0.45599
09:39:10|0.45599
09:39:10|0.45629
09:39:11|0.45629
09:39:13|0.45616
09:39:13|0.45616
09:39:14|0.45616
09:39:15|0.45616
09:39:16|0.45616
09:39:17|0.45616
09:39:18|0.45605
09:39:19|0.45605
09:39:20|0.45605
09:39:22|0.45605
09:39:22|0.45605
09:39:23|0.45594
09:39:25|0.45594
09:39:25|0.45594
09:39:27|0.45594
09:39:27|0.45594
09:39:28|0.45598
09:39:29|0.45598
09:39:30|0.45598
09:39:31|0.45598
09:39:33|0.45598
09:39:34|0.45584
09:39:35|0.45584
09:39:36|0.45611
09:39:37|0.45611
09:39:38|0.45606
09:39:39|0.45606
09:39:40|0.45595
09:39:41|0.4559
09:39:42|0.45582
09:39:44|0.45582
09:39:45|0.45582
09:39:46|0.45582
09:39:46|0.45582
09:39:47|0.45582
09:39:49|0.45582
09:39:49|0.45586
09:39:51|0.45586
09:39:52|0.45586
09:39:53|0.45586
09:39:53|0.45603
09:39:55|0.45603
09:39:56|0.4564
09:39:57|0.4564
09:39:58|0.4564
09:39:59|0.4564
09:39:59|0.4564
09:40:01|0.45625
09:40:02|0.45625
09:40:03|0.4564
09:40:04|0.45618
09:40:05|0.45589
09:40:06|0.45589
09:40:07|0.45595
09:40:08|0.45595
09:40:08|0.45589
09:40:10|0.45589
09:40:11|0.4559
09:40:12|0.4559
09:40:13|0.4559
09:40:14|0.45589
09:40:15|0.45589
09:40:16|0.456
09:40:17|0.456
09:40:18|0.456
09:40:20|0.456
09:40:20|0.456
09:40:21|0.45605
09:40:23|0.45605
09:40:23|0.45605
09:40:24|0.45605
09:40:25|0.45605
09:40:26|0.45605
09:40:27|0.45603
09:40:28|0.45603
09:40:29|0.45603
09:40:30|0.45603
09:40:31|0.45603
09:40:32|0.45603
09:40:33|0.45603
09:40:34|0.45589
09:40:35|0.45589
09:40:36|0.45589
09:40:37|0.45589
09:40:38|0.45589
09:40:39|0.45589
09:40:40|0.45589
09:40:42|0.45575
09:40:43|0.45582
09:40:44|0.45582
09:40:45|0.45582
09:40:47|0.45582
09:40:48|0.45582
09:40:48|0.45575
09:40:50|0.45575
09:40:51|0.45575
09:40:52|0.45575
09:40:52|0.45575
09:40:53|0.45575
09:40:55|0.45559
09:40:56|0.45559
09:40:57|0.45548
09:40:58|0.45548
09:40:59|0.45548
09:41:00|0.4554
09:41:01|0.4554
09:41:02|0.45546
09:41:03|0.4555
09:41:03|0.4555
09:41:05|0.45589
09:41:06|0.45589
09:41:07|0.45589
09:41:08|0.45589
09:41:08|0.45589
09:41:10|0.45589
09:41:11|0.45598
09:41:12|0.45598
09:41:12|0.45598
09:41:14|0.4558
09:41:15|0.4558
09:41:16|0.45581
09:41:17|0.45581
09:41:18|0.45572
09:41:19|0.45555
09:41:20|0.45555
09:41:21|0.45555
09:41:22|0.45555
09:41:23|0.45527
09:41:24|0.45515
09:41:25|0.45504
09:41:26|0.45504
09:41:27|0.455
09:41:28|0.455
09:41:29|0.455
09:41:30|0.455
09:41:31|0.455
09:41:32|0.455
09:41:33|0.45504
09:41:34|0.45497
09:41:35|0.45497
09:41:36|0.45464
09:41:37|0.45462
09:41:38|0.45462
09:41:39|0.45462
09:41:40|0.45462
09:41:41|0.45462
09:41:43|0.45462
09:41:43|0.45462
09:41:45|0.45462
09:41:46|0.45462
09:41:47|0.45462
09:41:48|0.45491
09:41:49|0.45498
09:41:50|0.45498
09:41:51|0.45498
09:41:52|0.45498
09:41:53|0.45507
09:41:54|0.45503
09:41:55|0.45489
09:41:56|0.45513
09:41:57|0.45498
09:41:57|0.45498
09:41:59|0.45498
09:42:00|0.45498
09:42:01|0.45498
09:42:02|0.45498
09:42:03|0.45498
09:42:04|0.45498
09:42:05|0.45498
09:42:06|0.45498
09:42:07|0.45497
09:42:08|0.45497
09:42:09|0.45497
09:42:10|0.45509
09:42:11|0.45509
09:42:12|0.45509
09:42:13|0.45489
09:42:14|0.45489
09:42:15|0.45489
09:42:16|0.45489
09:42:17|0.45489
09:42:18|0.45489
09:42:19|0.45489
09:42:20|0.45489
09:42:21|0.4548
09:42:22|0.4548
09:42:23|0.4548
09:42:24|0.45489
09:42:25|0.45489
09:42:26|0.45488
09:42:27|0.455
09:42:28|0.45507
09:42:29|0.45504
09:42:30|0.45491
09:42:31|0.45491
09:42:32|0.45491
09:42:33|0.45502
09:42:34|0.45502
09:42:35|0.45502
09:42:36|0.4553
09:42:38|0.4553
09:42:38|0.4551
09:42:40|0.4551
09:42:40|0.4551
09:42:42|0.4551
09:42:43|0.4551
09:42:44|0.45501
09:42:45|0.45494
09:42:46|0.45494
09:42:47|0.45494
09:42:48|0.45494
09:42:49|0.45494
09:42:50|0.4548
09:42:51|0.4548
09:42:53|0.45478
09:42:53|0.45478
09:42:54|0.45478
09:42:55|0.45478
09:42:56|0.45478
09:42:57|0.45478
09:42:59|0.45478
09:42:59|0.45478
09:43:00|0.45465
09:43:01|0.45492
09:43:02|0.45492
09:43:04|0.45492
09:43:04|0.45492
09:43:05|0.45492
09:43:06|0.45492
09:43:08|0.45458
09:43:09|0.45499
09:43:09|0.45499
09:43:10|0.45499
09:43:11|0.45499
09:43:12|0.45499
09:43:13|0.45499
09:43:15|0.45499
09:43:15|0.45499
09:43:16|0.45481
09:43:18|0.45452
09:43:19|0.45447
09:43:20|0.45449
09:43:20|0.45449
09:43:22|0.45452
09:43:22|0.45468
09:43:24|0.45468
09:43:24|0.45454
09:43:25|0.45454
09:43:27|0.45436
09:43:27|0.45452
09:43:28|0.45439
09:43:29|0.45424
09:43:31|0.45416
09:43:31|0.45416
09:43:32|0.45416
09:43:33|0.45416
09:43:34|0.45467
09:43:35|0.45422
09:43:37|0.45425
09:43:37|0.45425
09:43:38|0.45425
09:43:39|0.45436
09:43:40|0.45436
09:43:42|0.45436
09:43:42|0.45425
09:43:43|0.45449
09:43:45|0.45436
09:43:46|0.45448
09:43:47|0.45448
09:43:48|0.45449
09:43:49|0.45421
09:43:50|0.45443
09:43:51|0.4545
09:43:52|0.45469
09:43:53|0.45469
09:43:54|0.45473
09:43:55|0.45473
09:43:57|0.45473
09:43:57|0.45473
09:43:58|0.45465
09:43:59|0.45465
09:44:00|0.45447
09:44:01|0.45465
09:44:02|0.45465
09:44:04|0.45465
09:44:05|0.45466
09:44:06|0.45487
09:44:06|0.45487
09:44:08|0.45487
09:44:08|0.45488
09:44:10|0.45489
09:44:11|0.45497
09:44:12|0.45548
09:44:13|0.45552
09:44:14|0.45568
09:44:14|0.45568
09:44:16|0.45529
09:44:17|0.45529
09:44:18|0.45515
09:44:19|0.45556
09:44:19|0.45556
09:44:21|0.45556
09:44:22|0.45556
09:44:23|0.45556
09:44:24|0.45553
09:44:25|0.45553
09:44:26|0.45553
09:44:27|0.45553
09:44:28|0.4553
09:44:29|0.4553
09:44:30|0.45537
09:44:31|0.45537
09:44:32|0.45537
09:44:33|0.45538
09:44:34|0.45555
09:44:35|0.45555
09:44:36|0.45555
09:44:37|0.45555
09:44:38|0.45555
09:44:39|0.45508
09:44:40|0.45508
09:44:41|0.45508
09:44:42|0.45508
09:44:43|0.4549
09:44:44|0.45486
09:44:46|0.45485
09:44:47|0.45496
09:44:48|0.45496
09:44:49|0.4553
09:44:50|0.45524
09:44:51|0.45513
09:44:52|0.45513
09:44:53|0.45513
09:44:55|0.45513
09:44:55|0.45513
09:44:56|0.45513
09:44:58|0.45516
09:44:58|0.4549
09:45:00|0.4549
09:45:01|0.4549
09:45:01|0.45487
09:45:03|0.45487
09:45:04|0.45487
09:45:04|0.45487
09:45:05|0.45487
09:45:06|0.45499
09:45:08|0.45499
09:45:09|0.45499
09:45:09|0.45499
09:45:11|0.45499
09:45:12|0.45499
09:45:13|0.45512
09:45:14|0.45512
09:45:14|0.45512
09:45:15|0.45512
09:45:16|0.45512
09:45:18|0.45487
09:45:19|0.45487
09:45:20|0.45487
09:45:21|0.45506
09:45:22|0.45506
09:45:23|0.45468
09:45:24|0.45468
09:45:25|0.45498
09:45:26|0.45498
09:45:27|0.45498
09:45:28|0.45498
09:45:29|0.45498
09:45:30|0.45504
09:45:31|0.45504
09:45:32|0.45494
09:45:33|0.45494
09:45:34|0.45494
09:45:35|0.45494
09:45:36|0.45494
09:45:37|0.45494
09:45:38|0.45494
09:45:39|0.45494
09:45:40|0.45494
09:45:41|0.45494
09:45:42|0.45483
09:45:43|0.45483
09:45:44|0.45483
09:45:45|0.45485
09:45:47|0.45485
09:45:47|0.45483
09:45:49|0.45483
09:45:50|0.45483
09:45:51|0.45478
09:45:53|0.45478
09:45:53|0.45478
09:45:54|0.45478
09:45:55|0.45478
09:45:56|0.45471
09:45:57|0.45471
09:45:58|0.45471
09:45:59|0.45517
09:46:00|0.45516
09:46:01|0.45516
09:46:02|0.45516
09:46:03|0.45516
09:46:04|0.45516
09:46:05|0.45516
09:46:06|0.45516
09:46:07|0.45516
09:46:08|0.45516
09:46:09|0.45516
09:46:11|0.45516
09:46:11|0.45516
09:46:12|0.45516
09:46:13|0.45516
09:46:14|0.45516
09:46:16|0.45516
09:46:17|0.45516
09:46:17|0.45516
09:46:18|0.455
09:46:19|0.45511
09:46:21|0.45511
09:46:22|0.45511
09:46:23|0.45511
09:46:24|0.45505
09:46:25|0.45511
09:46:25|0.45511
09:46:26|0.45511
09:46:28|0.45479
09:46:29|0.45469
09:46:30|0.45469
09:46:31|0.45469
09:46:32|0.45469
09:46:33|0.45469
09:46:34|0.45469
09:46:35|0.45469
09:46:36|0.45469
09:46:37|0.45469
09:46:38|0.45469
09:46:39|0.45483
09:46:40|0.45483
09:46:41|0.45483
09:46:42|0.45483
09:46:43|0.45483
09:46:44|0.45483
09:46:45|0.45483
09:46:46|0.45483
09:46:48|0.45483
09:46:49|0.45483
09:46:50|0.45483
09:46:51|0.45483
09:46:52|0.45483
09:46:53|0.45483
09:46:54|0.45483
09:46:55|0.45483
09:46:56|0.45483
09:46:57|0.45483
09:46:58|0.45483
09:46:59|0.45483
09:47:00|0.45483
09:47:01|0.45514
09:47:02|0.45538
09:47:03|0.45538
09:47:04|0.45538
09:47:05|0.45543
09:47:07|0.45543
09:47:07|0.45543
09:47:09|0.45543
09:47:10|0.45543
09:47:10|0.45523
09:47:11|0.45523
09:47:12|0.45523
09:47:13|0.45523
09:47:15|0.45523
09:47:15|0.45523
09:47:17|0.45538
09:47:17|0.45538
09:47:18|0.4554
09:47:19|0.45538
09:47:20|0.45538
09:47:22|0.45538
09:47:23|0.45538
09:47:23|0.4558
09:47:24|0.4558
09:47:25|0.4558
09:47:26|0.45576
09:47:27|0.45576
09:47:28|0.45562
09:47:30|0.45552
09:47:31|0.45552
09:47:31|0.45579
09:47:33|0.45572
09:47:33|0.45572
09:47:34|0.45572
09:47:36|0.4558
09:47:37|0.45566
09:47:37|0.45565
09:47:39|0.45565
09:47:40|0.45565
09:47:40|0.45565
09:47:42|0.45556
09:47:43|0.45556
09:47:44|0.45581
09:47:45|0.45581
09:47:46|0.45581
09:47:47|0.45582
09:47:48|0.45582
09:47:49|0.45554
09:47:50|0.45554
09:47:51|0.45554
09:47:53|0.45554
09:47:53|0.45554
09:47:54|0.45554
09:47:55|0.45554
09:47:56|0.45554
09:47:57|0.45554
09:47:58|0.45554
09:47:59|0.45499
09:48:00|0.45505
09:48:01|0.45505
09:48:02|0.45497
09:48:03|0.45497
09:48:04|0.45492
09:48:05|0.45492
09:48:06|0.45492
09:48:07|0.45492
09:48:09|0.45492
09:48:09|0.45492
09:48:10|0.45492
09:48:11|0.45443
09:48:12|0.45443
09:48:14|0.45447
09:48:15|0.45427
09:48:16|0.45427
09:48:17|0.45427
09:48:18|0.45427
09:48:19|0.45427
09:48:20|0.45428
09:48:21|0.45428
09:48:22|0.45445
09:48:23|0.45435
09:48:24|0.45443
09:48:25|0.45439
09:48:26|0.45439
09:48:27|0.45439
09:48:28|0.45439
09:48:29|0.45439
09:48:30|0.45439
09:48:31|0.45406
09:48:32|0.45403
09:48:33|0.45407
09:48:34|0.45407
09:48:35|0.45407
09:48:36|0.45407
09:48:37|0.45402
09:48:38|0.454
09:48:39|0.45389
09:48:40|0.4537
09:48:41|0.45362
09:48:42|0.45367
09:48:43|0.4537
09:48:44|0.454
09:48:45|0.45372
09:48:46|0.45362
09:48:47|0.45362
09:48:48|0.45362
09:48:50|0.45362
09:48:51|0.45379
09:48:52|0.45362
09:48:53|0.45362
09:48:54|0.45362
09:48:55|0.45362
09:48:56|0.45395
09:48:57|0.45395
09:48:58|0.454
09:48:59|0.45382
09:49:00|0.45372
09:49:01|0.45372
09:49:02|0.45372
09:49:03|0.45372
09:49:04|0.45372
09:49:05|0.45372
09:49:06|0.45372
09:49:07|0.45372
09:49:08|0.45372
09:49:09|0.45372
09:49:10|0.45362
09:49:11|0.45362
09:49:12|0.45362
09:49:13|0.45362
09:49:14|0.45379
09:49:15|0.45301
09:49:16|0.45301
09:49:17|0.45337
09:49:18|0.45357
09:49:19|0.45357
09:49:20|0.45357
09:49:21|0.45357
09:49:22|0.4537
09:49:23|0.45364
09:49:24|0.45332
09:49:25|0.45332
09:49:26|0.45332
09:49:27|0.45332
09:49:28|0.45332
09:49:29|0.45394
09:49:30|0.454
09:49:31|0.45399
09:49:32|0.45398
09:49:33|0.45398
09:49:34|0.45398
09:49:35|0.45398
09:49:36|0.45387
09:49:37|0.45387
09:49:38|0.45387
09:49:39|0.45387
09:49:40|0.45348
09:49:41|0.45348
09:49:42|0.45348
09:49:43|0.45348
09:49:44|0.45348
09:49:45|0.45348
09:49:46|0.45353
09:49:47|0.45353
09:49:48|0.45355
09:49:49|0.45355
09:49:51|0.45351
09:49:51|0.45351
09:49:52|0.45351
09:49:54|0.45352
09:49:55|0.45352
09:49:56|0.45337
09:49:57|0.45337
09:49:58|0.45337
09:49:59|0.45337
09:50:00|0.45337
09:50:01|0.4535
09:50:02|0.4535
09:50:03|0.45352
09:50:04|0.45352
09:50:05|0.45355
09:50:06|0.45355
09:50:07|0.45355
09:50:08|0.45355
09:50:09|0.45353
09:50:10|0.4535
09:50:12|0.4529
09:50:12|0.45265
09:50:13|0.45246
09:50:14|0.45264
09:50:15|0.45255
09:50:16|0.45255
09:50:17|0.45123
09:50:18|0.45169
09:50:20|0.45182
09:50:20|0.45221
09:50:21|0.45192
09:50:23|0.45192
09:50:23|0.45197
09:50:25|0.45197
09:50:25|0.45197
09:50:26|0.45228
09:50:27|0.45192
09:50:28|0.45202
09:50:29|0.45202
09:50:30|0.45198
09:50:31|0.45203
09:50:32|0.45179
09:50:34|0.45197
09:50:35|0.45217
09:50:35|0.45217
09:50:36|0.45217
09:50:38|0.45254
09:50:39|0.45254
09:50:40|0.45254
09:50:40|0.45254
09:50:41|0.45254
09:50:42|0.45254
09:50:43|0.45217
09:50:45|0.45217
09:50:45|0.45248
09:50:46|0.45258
09:50:48|0.45232
09:50:48|0.45232
09:50:50|0.45232
09:50:51|0.45232
09:50:52|0.45232
09:50:52|0.45257
09:50:54|0.45252
09:50:55|0.45252
09:50:56|0.45252
09:50:57|0.45252
09:50:58|0.45253
09:50:59|0.45267
09:51:00|0.45275
09:51:01|0.45275
09:51:02|0.45275
09:51:03|0.45275
09:51:04|0.45275
09:51:05|0.45291
09:51:06|0.45291
09:51:07|0.45288
09:51:07|0.453
09:51:09|0.453
09:51:10|0.45288
09:51:11|0.45288
09:51:12|0.45288
09:51:13|0.45288
09:51:14|0.4526
09:51:14|0.4526
09:51:16|0.45275
09:51:17|0.453
09:51:18|0.45302
09:51:19|0.45302
09:51:20|0.45302
09:51:21|0.45302
09:51:22|0.45302
09:51:23|0.45277
09:51:24|0.45261
09:51:25|0.45261
09:51:25|0.45271
09:51:26|0.45271
09:51:28|0.45284
09:51:29|0.45284
09:51:30|0.45284
09:51:31|0.45284
09:51:32|0.45284
09:51:33|0.45284
09:51:34|0.45284
09:51:35|0.45285
09:51:36|0.4529
09:51:37|0.4528
09:51:38|0.4528
09:51:39|0.4528
09:51:40|0.4526
09:51:41|0.45278
09:51:42|0.45278
09:51:42|0.45278
09:51:44|0.45264
09:51:44|0.45265
09:51:46|0.45265
09:51:47|0.45284
09:51:48|0.45284
09:51:48|0.45284
09:51:50|0.45284
09:51:50|0.45284
09:51:52|0.45284
09:51:54|0.45292
09:51:55|0.45292
09:51:56|0.45292
09:51:57|0.45295
09:51:58|0.45321
09:51:59|0.45321
09:52:00|0.45321
09:52:01|0.45321
09:52:02|0.45321
09:52:03|0.45285
09:52:04|0.4531
09:52:05|0.4531
09:52:06|0.4531
09:52:07|0.4531
09:52:08|0.4531
09:52:09|0.45327
09:52:10|0.45329
09:52:11|0.45329
09:52:12|0.45329
09:52:13|0.45313
09:52:14|0.45335
09:52:15|0.45335
09:52:16|0.45335
09:52:17|0.45335
09:52:19|0.45339
09:52:19|0.45341
09:52:21|0.45345
09:52:21|0.45317
09:52:22|0.45317
09:52:23|0.45317
09:52:24|0.45317
09:52:26|0.45395
09:52:26|0.45416
09:52:27|0.45392
09:52:28|0.45392
09:52:29|0.4539
09:52:30|0.4539
09:52:31|0.45399
09:52:32|0.45399
09:52:33|0.45399
09:52:34|0.45376
09:52:35|0.45402
09:52:36|0.45404
09:52:37|0.45416
09:52:38|0.45416
09:52:39|0.4542
09:52:40|0.4542
09:52:41|0.45412
09:52:43|0.45412
09:52:43|0.45406
09:52:44|0.45406
09:52:45|0.45406
09:52:46|0.45406
09:52:48|0.45406
09:52:48|0.45406
09:52:49|0.45406
09:52:50|0.45391
09:52:51|0.45406
09:52:53|0.45406
09:52:54|0.45406
09:52:55|0.4542
09:52:56|0.4542
09:52:57|0.4542
09:52:58|0.45425
09:52:59|0.45425
09:53:00|0.45425
09:53:01|0.45427
09:53:02|0.45439
09:53:03|0.45439
09:53:04|0.45439
09:53:05|0.4538
09:53:06|0.45374
09:53:07|0.45374
09:53:08|0.45356
09:53:09|0.45343
09:53:10|0.45343
09:53:11|0.45343
09:53:12|0.45337
09:53:13|0.45337
09:53:14|0.45337
09:53:15|0.45337
09:53:16|0.45337
09:53:17|0.45337
09:53:18|0.45337
09:53:19|0.45337
09:53:20|0.45337
09:53:21|0.45365
09:53:22|0.45365
09:53:23|0.45365
09:53:24|0.45365
09:53:25|0.45372
09:53:26|0.45372
09:53:27|0.45372
09:53:28|0.45372
09:53:29|0.45372
09:53:30|0.4541
09:53:31|0.4541
09:53:32|0.4541
09:53:33|0.454
09:53:34|0.454
09:53:35|0.454
09:53:36|0.45402
09:53:37|0.45402
09:53:38|0.45402
09:53:39|0.45409
09:53:40|0.45416
09:53:41|0.45416
09:53:42|0.45417
09:53:43|0.45417
09:53:44|0.45435
09:53:45|0.45435
09:53:46|0.45435
09:53:47|0.45435
09:53:48|0.45435
09:53:49|0.45423
09:53:50|0.45423
09:53:51|0.45423
09:53:52|0.45423
09:53:54|0.45423
09:53:54|0.45423
09:53:55|0.45423
09:53:57|0.45423
09:53:58|0.45423
09:53:58|0.45423
09:54:00|0.45423
09:54:01|0.45423
09:54:02|0.45417
09:54:03|0.45417
09:54:04|0.45409
09:54:05|0.45417
09:54:06|0.45417
09:54:07|0.45417
09:54:08|0.45417
09:54:09|0.45417
09:54:11|0.45417
09:54:11|0.45417
09:54:12|0.45417
09:54:13|0.4543
09:54:14|0.45428
09:54:15|0.45438
09:54:16|0.45438
09:54:17|0.45438
09:54:18|0.45438
09:54:19|0.4544
09:54:20|0.45442
09:54:21|0.45442
09:54:22|0.45442
09:54:23|0.45442
09:54:24|0.45442
09:54:25|0.45442
09:54:26|0.45442
09:54:27|0.45442
09:54:29|0.45418
09:54:29|0.45418
09:54:30|0.45418
09:54:31|0.45418
09:54:32|0.45418
09:54:34|0.45418
09:54:35|0.45418
09:54:36|0.45418
09:54:36|0.45418
09:54:38|0.45418
09:54:38|0.45418
09:54:39|0.45418
09:54:40|0.45418
09:54:41|0.45407
09:54:43|0.45396
09:54:43|0.45396
09:54:44|0.45396
09:54:45|0.45396
09:54:47|0.45415
09:54:48|0.45415
09:54:48|0.45415
09:54:49|0.45415
09:54:50|0.4543
09:54:51|0.4543
09:54:52|0.4543
09:54:53|0.4543
09:54:55|0.4543
09:54:56|0.4543
09:54:57|0.4543
09:54:58|0.4543
09:54:59|0.4543
09:55:00|0.4543
09:55:01|0.45429
09:55:02|0.45429
09:55:04|0.45428
09:55:05|0.45388
09:55:06|0.4539
09:55:06|0.4539
09:55:08|0.4539
09:55:09|0.4539
09:55:10|0.4539
09:55:10|0.4539
09:55:12|0.4539
09:55:13|0.45397
09:55:14|0.45397
09:55:15|0.45397
09:55:16|0.45399
09:55:16|0.45397
09:55:18|0.45397
09:55:19|0.45397
09:55:20|0.45397
09:55:20|0.45397
09:55:22|0.45397
09:55:23|0.45397
09:55:24|0.45397
09:55:25|0.45397
09:55:26|0.45397
09:55:27|0.45397
09:55:28|0.45397
09:55:29|0.45397
09:55:30|0.45397
09:55:31|0.45397
09:55:32|0.45397
09:55:33|0.45394
09:55:34|0.45394
09:55:35|0.45394
09:55:36|0.45394
09:55:37|0.45394
09:55:38|0.45394
09:55:39|0.45394
09:55:40|0.45382
09:55:41|0.45395
09:55:42|0.45395
09:55:43|0.45383
09:55:44|0.45382
09:55:45|0.45371
09:55:46|0.45371
09:55:47|0.45353
09:55:48|0.45353
09:55:49|0.45342
09:55:50|0.45343
09:55:51|0.45343
09:55:52|0.45335
09:55:53|0.45243
09:55:54|0.45243
09:55:56|0.45302
09:55:57|0.45268
09:55:57|0.45268
09:55:58|0.45273
09:56:00|0.45274
09:56:01|0.45285
09:56:01|0.45316
09:56:03|0.45316
09:56:04|0.45335
09:56:04|0.45335
09:56:06|0.45335
09:56:07|0.45335
09:56:08|0.4533
09:56:09|0.4533
09:56:10|0.45317
09:56:11|0.4532
09:56:12|0.4532
09:56:13|0.4532
09:56:14|0.4532
09:56:15|0.45296
09:56:16|0.45296
09:56:17|0.45296
09:56:18|0.45296
09:56:19|0.45296
09:56:20|0.45297
09:56:21|0.45282
09:56:22|0.45297
09:56:23|0.45298
09:56:24|0.45298
09:56:25|0.45291
09:56:26|0.45291
09:56:27|0.45299
09:56:28|0.45241
09:56:29|0.45241
09:56:30|0.45257
09:56:31|0.4527
09:56:32|0.45257
09:56:33|0.45257
09:56:34|0.45257
09:56:35|0.45257
09:56:36|0.45257
09:56:37|0.45278
09:56:38|0.45278
09:56:39|0.45304
09:56:40|0.45304
09:56:41|0.45304
09:56:42|0.45304
09:56:43|0.45304
09:56:44|0.45304
09:56:45|0.45304
09:56:46|0.45304
09:56:47|0.45304
09:56:48|0.45304
09:56:49|0.45304
09:56:50|0.45304
09:56:51|0.45286
09:56:52|0.45286
09:56:53|0.45225
09:56:54|0.45225
09:56:55|0.45225
09:56:56|0.45248
09:56:58|0.45248
09:56:59|0.45248
09:57:00|0.45215
09:57:01|0.45228
09:57:02|0.45228
09:57:03|0.45246
09:57:04|0.45246
09:57:05|0.45278
09:57:06|0.45278
09:57:07|0.45278
09:57:08|0.45282
09:57:09|0.45282
09:57:09|0.45282
09:57:11|0.45277
09:57:12|0.45277
09:57:13|0.45277
09:57:14|0.45277
09:57:15|0.45277
09:57:16|0.45277
09:57:17|0.45277
09:57:18|0.45277
09:57:20|0.45277
09:57:20|0.45277
09:57:21|0.45277
09:57:22|0.45277
09:57:23|0.45277
09:57:24|0.45277
09:57:25|0.45277
09:57:26|0.45277
09:57:27|0.45277
09:57:28|0.45277
09:57:29|0.45277
09:57:30|0.45277
09:57:31|0.45277
09:57:33|0.45237
09:57:33|0.45261
09:57:35|0.45261
09:57:35|0.45261
09:57:36|0.45261
09:57:38|0.45261
09:57:38|0.45231
09:57:39|0.45242
09:57:40|0.45242
09:57:41|0.45242
09:57:42|0.45242
09:57:43|0.45242
09:57:44|0.45259
09:57:45|0.45259
09:57:46|0.45259
09:57:47|0.45259
09:57:49|0.45259
09:57:49|0.45259
09:57:51|0.45259
09:57:52|0.45258
09:57:52|0.45223
09:57:53|0.45225
09:57:54|0.45225
09:57:55|0.45225
09:57:56|0.45222
09:57:58|0.45222
09:58:00|0.45222
09:58:01|0.45216
09:58:02|0.45222
09:58:02|0.45214
09:58:03|0.45224
09:58:05|0.45224
09:58:06|0.45224
09:58:07|0.45224
09:58:08|0.45263
09:58:09|0.45263
09:58:10|0.45263
09:58:11|0.45252
09:58:12|0.45252
09:58:13|0.45252
09:58:14|0.45252
09:58:15|0.45252
09:58:16|0.45252
09:58:17|0.45243
09:58:18|0.45247
09:58:20|0.45247
09:58:20|0.45247
09:58:21|0.45246
09:58:22|0.45242
09:58:23|0.4527
09:58:24|0.4527
09:58:25|0.4527
09:58:26|0.45275
09:58:27|0.45228
09:58:28|0.45228
09:58:29|0.45228
09:58:30|0.45228
09:58:31|0.45239
09:58:32|0.45239
09:58:33|0.45244
09:58:34|0.45244
09:58:35|0.45244
09:58:36|0.45244
09:58:37|0.45244
09:58:38|0.45244
09:58:39|0.45244
09:58:40|0.45244
09:58:41|0.45254
09:58:42|0.45254
09:58:43|0.45254
09:58:44|0.45254
09:58:45|0.45266
09:58:46|0.45275
09:58:47|0.45292
09:58:48|0.45292
09:58:49|0.45292
09:58:50|0.45292
09:58:51|0.45292
09:58:52|0.45285
09:58:54|0.45285
09:58:54|0.45285
09:58:55|0.45312
09:58:56|0.45312
09:58:57|0.45312
09:58:59|0.45312
09:58:59|0.45312
09:59:01|0.45309
09:59:02|0.45309
09:59:03|0.45302
09:59:04|0.45302
09:59:05|0.45302
09:59:07|0.45302
09:59:07|0.45302
09:59:08|0.45302
09:59:10|0.45302
09:59:11|0.45302
09:59:12|0.45302
09:59:13|0.45302
09:59:14|0.4528
09:59:15|0.4528
09:59:16|0.4528
09:59:17|0.4528
09:59:18|0.4528
09:59:19|0.45284
09:59:20|0.45276
09:59:21|0.45276
09:59:21|0.45276
09:59:23|0.45295
09:59:24|0.45303
09:59:25|0.45303
09:59:26|0.45303
09:59:27|0.45303
09:59:28|0.45301
09:59:29|0.45303
09:59:30|0.45303
09:59:31|0.45303
09:59:32|0.45303
09:59:33|0.45303
09:59:34|0.45303
09:59:35|0.45303
09:59:36|0.45303
09:59:37|0.45303
09:59:38|0.45303
09:59:39|0.45303
09:59:40|0.45303
09:59:41|0.45303
09:59:42|0.45303
09:59:43|0.45303
09:59:44|0.45303
09:59:45|0.45283
09:59:46|0.45283
09:59:47|0.45283
09:59:48|0.45283
09:59:49|0.45283
09:59:50|0.45283
09:59:51|0.45283
09:59:52|0.45283
09:59:53|0.45283
09:59:54|0.45283
09:59:55|0.45283
09:59:56|0.4528
09:59:57|0.45254
09:59:58|0.45254
09:59:59|0.45254
10:00:01|0.45254
10:00:02|0.45287
10:00:03|0.45287
10:00:04|0.45286
10:00:05|0.45289
10:00:06|0.45289
10:00:07|0.45289
10:00:08|0.45303
10:00:09|0.45303
10:00:10|0.45303
10:00:11|0.45309
10:00:11|0.45309
10:00:13|0.4535
10:00:14|0.4535
10:00:15|0.45379
10:00:16|0.45379
10:00:17|0.45379
10:00:18|0.45379
10:00:18|0.45379
10:00:19|0.45379
10:00:21|0.45379
10:00:22|0.45372
10:00:23|0.45372
10:00:24|0.45372
10:00:25|0.45372
10:00:26|0.45372
10:00:27|0.45372
10:00:28|0.45372
10:00:29|0.45372
10:00:30|0.45372
10:00:31|0.45379
10:00:32|0.45379
10:00:33|0.45364
10:00:34|0.45349
10:00:35|0.45343
10:00:36|0.45343
10:00:37|0.45343
10:00:38|0.45343
10:00:40|0.45343
10:00:40|0.45343
10:00:41|0.45367
10:00:42|0.45367
10:00:43|0.45377
10:00:44|0.45377
10:00:45|0.45377
10:00:46|0.45377
10:00:47|0.45377
10:00:48|0.45377
10:00:49|0.45377
10:00:50|0.45368
10:00:51|0.45351
10:00:52|0.45324
10:00:53|0.45351
10:00:54|0.45348
10:00:55|0.45348
10:00:56|0.45312
10:00:57|0.4531
10:00:58|0.4531
10:00:59|0.4531
10:01:01|0.4531
10:01:02|0.45311
10:01:03|0.45311
10:01:04|0.45311
10:01:05|0.45311
10:01:06|0.45311
10:01:07|0.45301
10:01:08|0.453
10:01:09|0.453
10:01:10|0.453
10:01:11|0.45299
10:01:12|0.45299
10:01:13|0.45299
10:01:14|0.45299
10:01:15|0.45271
10:01:16|0.45271
10:01:17|0.45271
10:01:18|0.45281
10:01:19|0.45281
10:01:21|0.45281
10:01:21|0.45281
10:01:22|0.45311
10:01:23|0.45273
10:01:24|0.45273
10:01:25|0.45273
10:01:26|0.45273
10:01:27|0.45273
10:01:28|0.45273
10:01:29|0.45285
10:01:30|0.45274
10:01:31|0.45274
10:01:32|0.45247
10:01:34|0.45244
10:01:34|0.45244
10:01:35|0.45281
10:01:36|0.45281
10:01:37|0.45281
10:01:38|0.45281
10:01:39|0.45281
10:01:40|0.45273
10:01:41|0.45273
10:01:42|0.45273
10:01:44|0.45273
10:01:44|0.45279
10:01:45|0.45277
10:01:46|0.45285
10:01:47|0.45311
10:01:48|0.45311
10:01:49|0.45311
10:01:50|0.45311
10:01:51|0.45311
10:01:52|0.45311
10:01:54|0.45311
10:01:54|0.45311
10:01:55|0.45311
10:01:56|0.45311
10:01:57|0.45311
10:01:59|0.45298
10:02:00|0.45298
10:02:01|0.45298
10:02:02|0.45311
10:02:03|0.45311
10:02:05|0.45311
10:02:05|0.45311
10:02:06|0.45311
10:02:07|0.45311
10:02:08|0.45272
10:02:10|0.45244
10:02:10|0.45244
10:02:11|0.45243
10:02:12|0.45243
10:02:13|0.45286
10:02:15|0.45286
10:02:15|0.45286
10:02:16|0.4526
10:02:17|0.4526
10:02:18|0.4528
10:02:19|0.4528
10:02:20|0.4528
10:02:22|0.4528
10:02:22|0.4528
10:02:24|0.4528
10:02:25|0.4528
10:02:26|0.4528
10:02:27|0.45249
10:02:28|0.45249
10:02:29|0.45249
10:02:30|0.45277
10:02:31|0.45277
10:02:32|0.45277
10:02:33|0.45277
10:02:33|0.45277
10:02:35|0.45271
10:02:36|0.45271
10:02:37|0.45276
10:02:38|0.45276
10:02:39|0.45276
10:02:40|0.45276
10:02:41|0.45276
10:02:42|0.45277
10:02:43|0.45277
10:02:44|0.45277
10:02:45|0.45277
10:02:46|0.45277
10:02:47|0.45277
10:02:48|0.45277
10:02:49|0.45277
10:02:50|0.45277
10:02:51|0.45277
10:02:52|0.45267
10:02:53|0.45238
10:02:54|0.45269
10:02:55|0.45269
10:02:56|0.45269
10:02:57|0.45269
10:02:58|0.45269
10:02:59|0.45269
10:03:00|0.45278
10:03:01|0.45278
10:03:02|0.45278
10:03:04|0.45278
10:03:05|0.45278
10:03:05|0.45286
10:03:07|0.45286
10:03:08|0.45286
10:03:09|0.45286
10:03:09|0.45286
10:03:11|0.45286
10:03:12|0.45286
10:03:13|0.45286
10:03:14|0.45286
10:03:15|0.45286
10:03:16|0.45286
10:03:17|0.45286
10:03:18|0.45286
10:03:19|0.45278
10:03:20|0.45278
10:03:21|0.45278
10:03:22|0.45278
10:03:23|0.45278
10:03:25|0.45274
10:03:25|0.45274
10:03:26|0.45274
10:03:28|0.45274
10:03:29|0.45274
10:03:30|0.45285
10:03:31|0.45285
10:03:32|0.45285
10:03:33|0.45285
10:03:34|0.45267
10:03:35|0.45267
10:03:36|0.45267
10:03:37|0.45267
10:03:38|0.45286
10:03:39|0.45286
10:03:40|0.45276
10:03:41|0.45276
10:03:42|0.45276
10:03:43|0.45276
10:03:44|0.45276
10:03:45|0.45276
10:03:46|0.45276
10:03:47|0.45283
10:03:48|0.45283
10:03:49|0.45283
10:03:50|0.45283
10:03:51|0.45283
10:03:52|0.45286
10:03:53|0.45286
10:03:54|0.45286
10:03:55|0.45297
10:03:56|0.45297
10:03:57|0.4531
10:03:58|0.4531
10:03:59|0.4531
10:04:00|0.4531
10:04:01|0.4531
10:04:02|0.4531
10:04:03|0.4531
10:04:04|0.45272
10:04:06|0.45276
10:04:06|0.45276
10:04:07|0.45276
10:04:08|0.45276
10:04:10|0.45276
10:04:11|0.45276
10:04:12|0.45276
10:04:13|0.45276
10:04:14|0.45276
10:04:15|0.45276
10:04:16|0.45276
10:04:17|0.45276
10:04:18|0.45276
10:04:19|0.45276
10:04:21|0.45276
10:04:21|0.45276
10:04:22|0.45325
10:04:24|0.45343
10:04:24|0.45343
10:04:25|0.45343
10:04:27|0.45352
10:04:27|0.45352
10:04:28|0.45346
10:04:30|0.45346
10:04:30|0.45334
10:04:32|0.45334
10:04:32|0.45334
10:04:33|0.45334
10:04:34|0.45334
10:04:35|0.45334
10:04:37|0.45334
10:04:38|0.45332
10:04:39|0.45332
10:04:40|0.45338
10:04:41|0.45338
10:04:41|0.45338
10:04:43|0.45338
10:04:43|0.45334
10:04:44|0.45334
10:04:46|0.45334
10:04:46|0.45332
10:04:47|0.45332
10:04:49|0.45346
10:04:50|0.45346
10:04:50|0.45346
10:04:52|0.45346
10:04:52|0.45346
10:04:53|0.45346
10:04:54|0.45346
10:04:56|0.45346
10:04:56|0.45346
10:04:57|0.45346
10:04:58|0.45346
10:05:00|0.45346
10:05:00|0.45342
10:05:01|0.45342
10:05:02|0.45342
10:05:03|0.45342
10:05:05|0.45342
10:05:07|0.45342
10:05:07|0.45342
10:05:08|0.45342
10:05:09|0.45342
10:05:10|0.45342
10:05:11|0.45351
10:05:12|0.45352
10:05:13|0.45352
10:05:15|0.45325
10:05:16|0.45325
10:05:17|0.45335
10:05:17|0.45335
10:05:18|0.45335
10:05:20|0.45335
10:05:21|0.45335
10:05:21|0.45335
10:05:23|0.45335
10:05:23|0.45335
10:05:25|0.45335
10:05:26|0.45335
10:05:27|0.45341
10:05:28|0.45341
10:05:29|0.45341
10:05:29|0.45341
10:05:31|0.45341
10:05:32|0.45341
10:05:33|0.45341
10:05:34|0.45341
10:05:35|0.45341
10:05:36|0.45341
10:05:37|0.45371
10:05:38|0.45371
10:05:39|0.45362
10:05:40|0.45374
10:05:41|0.45374
10:05:41|0.45374
10:05:43|0.45374
10:05:43|0.45374
10:05:45|0.45374
10:05:46|0.45374
10:05:47|0.45374
10:05:48|0.45374
10:05:48|0.45374
10:05:50|0.45374
10:05:50|0.45374
10:05:52|0.45374
10:05:52|0.45374
10:05:54|0.45375
10:05:54|0.4536
10:05:56|0.45353
10:05:57|0.45353
10:05:58|0.45353
10:05:59|0.45353
10:06:00|0.45353
10:06:01|0.45353
10:06:02|0.45353
10:06:03|0.45365
10:06:04|0.45365
10:06:05|0.45335
10:06:06|0.45314
10:06:07|0.45314
10:06:08|0.45289
10:06:09|0.45289
10:06:11|0.45289
10:06:11|0.45289
10:06:12|0.45289
10:06:13|0.45296
10:06:15|0.45296
10:06:15|0.45296
10:06:17|0.45296
10:06:18|0.45296
10:06:19|0.45296
10:06:19|0.45296
10:06:21|0.45296
10:06:22|0.45296
10:06:22|0.45324
10:06:23|0.45324
10:06:25|0.45316
10:06:26|0.45316
10:06:26|0.45316
10:06:27|0.45316
10:06:29|0.45316
10:06:30|0.45316
10:06:30|0.45316
10:06:31|0.45303
10:06:34|0.45303
10:06:34|0.45315
10:06:36|0.45315
10:06:37|0.45315
10:06:38|0.45315
10:06:39|0.45311
10:06:39|0.45311
10:06:40|0.45325
10:06:42|0.45325
10:06:42|0.45325
10:06:44|0.45325
10:06:44|0.453
10:06:46|0.453
10:06:47|0.453
10:06:48|0.453
10:06:49|0.453
10:06:50|0.453
10:06:50|0.45307
10:06:52|0.45307
10:06:53|0.45307
10:06:54|0.45307
10:06:54|0.45275
10:06:57|0.45275
10:06:58|0.45275
10:06:59|0.45275
10:07:00|0.45275
10:07:01|0.45275
10:07:02|0.45305
10:07:03|0.45305
10:07:04|0.45304
10:07:05|0.45308
10:07:06|0.45308
10:07:08|0.45308
10:07:09|0.45308
10:07:09|0.45308
10:07:11|0.45285
10:07:12|0.45285
10:07:13|0.45294
10:07:14|0.45294
10:07:15|0.45294
10:07:16|0.45294
10:07:17|0.45294
10:07:18|0.45294
10:07:19|0.45279
10:07:20|0.45279
10:07:21|0.45279
10:07:22|0.45279
10:07:23|0.45279
10:07:24|0.45279
10:07:25|0.45279
10:07:26|0.45279
10:07:27|0.45279
10:07:29|0.45279
10:07:29|0.45279
10:07:30|0.45279
10:07:31|0.45279
10:07:32|0.45279
10:07:33|0.45279
10:07:35|0.45307
10:07:36|0.45326
10:07:36|0.45334
10:07:38|0.45334
10:07:38|0.4534
10:07:40|0.4534
10:07:40|0.4534
10:07:42|0.4534
10:07:43|0.45335
10:07:43|0.45335
10:07:45|0.45335
10:07:45|0.45335
10:07:47|0.45353
10:07:47|0.45353
10:07:48|0.45353
10:07:50|0.45353
10:07:51|0.45353
10:07:51|0.45353
10:07:52|0.45353
10:07:53|0.45353
10:07:55|0.45353
10:07:56|0.4536
10:07:57|0.4536
10:07:58|0.4536
10:07:58|0.4536
10:08:00|0.4536
10:08:01|0.4536
10:08:01|0.4536
10:08:03|0.45383
10:08:04|0.4536
10:08:05|0.4536
10:08:06|0.4536
10:08:06|0.4536
10:08:08|0.4536
10:08:10|0.45373
10:08:10|0.45373
10:08:11|0.45373
10:08:12|0.45373
10:08:13|0.45373
10:08:14|0.45373
10:08:15|0.45373
10:08:17|0.45373
10:08:18|0.4536
10:08:19|0.4536
10:08:20|0.4536
10:08:21|0.4536
10:08:23|0.45384
10:08:23|0.45394
10:08:24|0.45394
10:08:25|0.45394
10:08:26|0.45394
10:08:27|0.45405
10:08:28|0.45405
10:08:29|0.45405
10:08:30|0.45405
10:08:31|0.45407
10:08:32|0.45405
10:08:34|0.45419
10:08:34|0.45419
10:08:35|0.45419
10:08:36|0.4542
10:08:37|0.4542
10:08:38|0.4542
10:08:39|0.4542
10:08:40|0.4542
10:08:41|0.4542
10:08:42|0.4542
10:08:43|0.4542
10:08:44|0.4542
10:08:45|0.4542
10:08:46|0.4542
10:08:47|0.4542
10:08:48|0.45423
10:08:49|0.45414
10:08:50|0.45414
10:08:51|0.45414
10:08:52|0.45414
10:08:54|0.45414
10:08:54|0.45414
10:08:56|0.45447
10:08:56|0.45454
10:08:57|0.45453
10:08:58|0.45453
10:08:59|0.45453
10:09:00|0.45453
10:09:01|0.45432
10:09:02|0.45432
10:09:03|0.45432
10:09:04|0.45432
10:09:05|0.45432
10:09:06|0.45432
10:09:07|0.4544
10:09:09|0.45422
10:09:10|0.45422
10:09:11|0.45422
10:09:12|0.45443
10:09:13|0.45443
10:09:14|0.45443
10:09:15|0.45443
10:09:16|0.45438
10:09:17|0.45438
10:09:18|0.45438
10:09:19|0.45438
10:09:20|0.45438
10:09:21|0.45438
10:09:22|0.45438
10:09:23|0.45438
10:09:24|0.4545
10:09:25|0.4545
10:09:26|0.4545
10:09:27|0.4545
10:09:28|0.4545
10:09:29|0.45437
10:09:30|0.45444
10:09:31|0.45423
10:09:32|0.45423
10:09:34|0.45442
10:09:34|0.45442
10:09:35|0.45442
10:09:36|0.45442
10:09:37|0.45442
10:09:38|0.45442
10:09:39|0.45442
10:09:40|0.45442
10:09:41|0.45442
10:09:42|0.45442
10:09:44|0.45463
10:09:44|0.45463
10:09:45|0.45463
10:09:46|0.45463
10:09:47|0.45463
10:09:48|0.45456
10:09:49|0.45456
10:09:50|0.45456
10:09:51|0.45458
10:09:52|0.45458
10:09:53|0.45458
10:09:55|0.45458
10:09:56|0.45464
10:09:56|0.45464
10:09:58|0.45464
10:09:59|0.45464
10:10:00|0.45462
10:10:01|0.45462
10:10:01|0.45462
10:10:02|0.45476
10:10:03|0.45476
10:10:04|0.45461
10:10:06|0.45461
10:10:07|0.45461
10:10:07|0.45461
10:10:08|0.45461
10:10:09|0.45461
10:10:10|0.45461
10:10:11|0.45461
10:10:13|0.45461
10:10:14|0.45461
10:10:15|0.45461
10:10:16|0.45476
10:10:17|0.45476
10:10:18|0.45476
10:10:19|0.45464
10:10:20|0.45464
10:10:20|0.45464
10:10:22|0.45464
10:10:23|0.45476
10:10:23|0.45476
10:10:25|0.45476
10:10:26|0.45476
10:10:27|0.45476
10:10:28|0.45476
10:10:29|0.45476
10:10:30|0.45476
10:10:31|0.45476
10:10:31|0.45477
10:10:33|0.45477
10:10:34|0.45477
10:10:35|0.45477
10:10:36|0.45477
10:10:37|0.45499
10:10:38|0.455
10:10:39|0.455
10:10:40|0.455
10:10:41|0.455
10:10:42|0.455
10:10:44|0.455
10:10:44|0.455
10:10:45|0.455
10:10:46|0.455
10:10:47|0.455
10:10:48|0.455
10:10:49|0.455
10:10:50|0.455
10:10:51|0.45499
10:10:52|0.45499
10:10:53|0.45499
10:10:55|0.45499
10:10:55|0.45499
10:10:56|0.45499
10:10:57|0.45476
10:10:58|0.45476
10:11:00|0.45462
10:11:00|0.45462
10:11:01|0.45462
10:11:02|0.4545
10:11:03|0.4545
10:11:05|0.4545
10:11:05|0.4545
10:11:06|0.4545
10:11:07|0.4545
10:11:08|0.4545
10:11:09|0.4545
10:11:11|0.4545
10:11:12|0.45461
10:11:13|0.45461
10:11:14|0.45471
10:11:15|0.45471
10:11:16|0.45471
10:11:17|0.45471
10:11:18|0.45471
10:11:19|0.4546
10:11:20|0.4546
10:11:20|0.4546
10:11:21|0.4546
10:11:22|0.4546
10:11:24|0.4546
10:11:25|0.4546
10:11:26|0.45463
10:11:26|0.45463
10:11:28|0.45465
10:11:28|0.45468
10:11:30|0.45468
10:11:30|0.45468
10:11:31|0.45468
10:11:33|0.45461
10:11:33|0.45461
10:11:34|0.45443
10:11:35|0.45443
10:11:36|0.45452
10:11:38|0.45428
10:11:38|0.45428
10:11:39|0.45433
10:11:40|0.45433
10:11:42|0.45433
10:11:43|0.45433
10:11:44|0.45433
10:11:44|0.45433
10:11:46|0.45432
10:11:46|0.45432
10:11:47|0.45432
10:11:48|0.45432
10:11:49|0.45432
10:11:50|0.45432
10:11:51|0.45412
10:11:53|0.45412
10:11:53|0.45412
10:11:55|0.45412
10:11:55|0.45412
10:11:57|0.4543
10:11:58|0.45432
10:11:59|0.45466
10:12:00|0.45466
10:12:01|0.45466
10:12:02|0.45466
10:12:02|0.45466
10:12:04|0.45436
10:12:05|0.45436
10:12:06|0.45436
10:12:07|0.45419
10:12:08|0.45418
10:12:09|0.45418
10:12:10|0.45397
10:12:10|0.45397
10:12:12|0.45397
10:12:14|0.45397
10:12:14|0.45397
10:12:15|0.45397
10:12:16|0.45397
10:12:17|0.45397
10:12:18|0.45397
10:12:19|0.45397
10:12:20|0.45397
10:12:21|0.45397
10:12:22|0.45397
10:12:23|0.45415
10:12:24|0.45415
10:12:25|0.45415
10:12:26|0.45415
10:12:28|0.45415
10:12:28|0.45415
10:12:30|0.45415
10:12:31|0.45399
10:12:32|0.45399
10:12:32|0.45396
10:12:33|0.45396
10:12:35|0.45377
10:12:35|0.45377
10:12:36|0.45377
10:12:38|0.45377
10:12:38|0.45377
10:12:40|0.45377
10:12:41|0.45352
10:12:42|0.45352
10:12:43|0.45352
10:12:44|0.45352
10:12:45|0.45352
10:12:46|0.4535
10:12:47|0.4535
10:12:48|0.4535
10:12:49|0.4535
10:12:49|0.4535
10:12:51|0.4535
10:12:52|0.4535
10:12:53|0.4535
10:12:54|0.45337
10:12:55|0.45337
10:12:56|0.45336
10:12:57|0.45336
10:12:58|0.45336
10:12:59|0.45336
10:13:00|0.45336
10:13:01|0.45337
10:13:02|0.45337
10:13:03|0.45336
10:13:04|0.45336
10:13:05|0.4533
10:13:06|0.45327
10:13:07|0.45336
10:13:08|0.45361
10:13:09|0.45361
10:13:10|0.45361
10:13:11|0.45361
10:13:12|0.45361
10:13:13|0.45361
10:13:15|0.45361
10:13:16|0.45361
10:13:17|0.4534
10:13:18|0.4534
10:13:18|0.4534
10:13:20|0.45359
10:13:21|0.45359
10:13:22|0.45356
10:13:24|0.45356
10:13:25|0.45356
10:13:26|0.45356
10:13:27|0.45356
10:13:28|0.45356
10:13:28|0.45338
10:13:30|0.45338
10:13:31|0.45338
10:13:31|0.45338
10:13:33|0.45338
10:13:34|0.45338
10:13:34|0.45338
10:13:36|0.45338
10:13:36|0.45338
10:13:37|0.45338
10:13:39|0.45338
10:13:39|0.45338
10:13:41|0.45338
10:13:42|0.45338
10:13:43|0.45351
10:13:44|0.45351
10:13:45|0.45351
10:13:46|0.45351
10:13:47|0.45351
10:13:47|0.45351
10:13:49|0.45351
10:13:49|0.4534
10:13:51|0.4534
10:13:52|0.45343
10:13:53|0.45338
10:13:54|0.45338
10:13:56|0.45338
10:13:56|0.45338
10:13:57|0.45338
10:13:58|0.45338
10:13:59|0.45338
10:14:00|0.45338
10:14:01|0.45347
10:14:02|0.45347
10:14:03|0.45358
10:14:05|0.45358
10:14:05|0.45358
10:14:06|0.45361
10:14:07|0.45361
10:14:08|0.45361
10:14:10|0.45361
10:14:10|0.45361
10:14:11|0.45361
10:14:12|0.45361
10:14:14|0.45361
10:14:15|0.45361
10:14:16|0.45361
10:14:17|0.45361
10:14:18|0.45378
10:14:19|0.45378
10:14:20|0.45389
10:14:21|0.45389
10:14:22|0.45389
10:14:23|0.45389
10:14:24|0.45389
10:14:25|0.45389
10:14:26|0.45389
10:14:27|0.45389
10:14:28|0.45389
10:14:29|0.45389
10:14:30|0.45394
10:14:30|0.45394
10:14:32|0.45394
10:14:32|0.45394
10:14:34|0.45394
10:14:34|0.45394
10:14:35|0.45394
10:14:37|0.45394
10:14:38|0.45394
10:14:39|0.45394
10:14:40|0.45394
10:14:41|0.45394
10:14:42|0.45394
10:14:43|0.45394
10:14:44|0.45394
10:14:45|0.45394
10:14:46|0.45394
10:14:47|0.45394
10:14:48|0.45394
10:14:49|0.45423
10:14:50|0.45423
10:14:51|0.45423
10:14:52|0.45423
10:14:53|0.45423
10:14:54|0.45423
10:14:55|0.45427
10:14:56|0.45427
10:14:57|0.45427
10:14:58|0.45427
10:14:59|0.45427
10:15:00|0.45427
10:15:01|0.45427
10:15:02|0.45427
10:15:03|0.45427
10:15:04|0.45427
10:15:05|0.45427
10:15:06|0.45427
10:15:07|0.45409
10:15:08|0.45409
10:15:09|0.45428
10:15:10|0.45428
10:15:11|0.45428
10:15:12|0.45409
10:15:14|0.45409
10:15:15|0.45399
10:15:16|0.45399
10:15:17|0.45399
10:15:18|0.45399
10:15:19|0.45399
10:15:21|0.45399
10:15:21|0.45392
10:15:22|0.45392
10:15:23|0.45392
10:15:24|0.45392
10:15:26|0.45392
10:15:26|0.45392
10:15:27|0.45392
10:15:28|0.45392
10:15:30|0.45392
10:15:30|0.45385
10:15:31|0.45372
10:15:33|0.45372
10:15:33|0.45372
10:15:35|0.45372
10:15:36|0.45372
10:15:37|0.45372
10:15:38|0.45372
10:15:38|0.45372
10:15:40|0.45372
10:15:40|0.45372
10:15:42|0.45372
10:15:43|0.45372
10:15:43|0.45372
10:15:45|0.45372
10:15:45|0.45372
10:15:47|0.45372
10:15:47|0.45415
10:15:48|0.45415
10:15:50|0.45415
10:15:50|0.45415
10:15:52|0.45415
10:15:53|0.45396
10:15:54|0.45396
10:15:54|0.45396
10:15:55|0.45396
10:15:57|0.45372
10:15:58|0.45372
10:15:58|0.45372
10:15:59|0.45372
10:16:01|0.45372
10:16:01|0.45372
10:16:02|0.45372
10:16:03|0.45372
10:16:04|0.45381
10:16:05|0.45381
10:16:07|0.45381
10:16:07|0.45381
10:16:08|0.45384
10:16:09|0.45378
10:16:10|0.45396
10:16:12|0.45396
10:16:13|0.45411
10:16:13|0.45428
10:16:14|0.45428
10:16:16|0.45431
10:16:17|0.45431
10:16:18|0.4544
10:16:20|0.4544
10:16:20|0.4544
10:16:21|0.4544
10:16:22|0.45456
10:16:23|0.45456
10:16:24|0.45456
10:16:25|0.45456
10:16:26|0.45456
10:16:28|0.45456
10:16:28|0.45456
10:16:29|0.45456
10:16:30|0.45456
10:16:31|0.45456
10:16:32|0.45456
10:16:33|0.45456
10:16:34|0.45456
10:16:36|0.45436
10:16:37|0.45436
10:16:38|0.45436
10:16:39|0.45436
10:16:39|0.45436
10:16:40|0.45436
10:16:42|0.45454
10:16:42|0.45454
10:16:44|0.45465
10:16:45|0.45455
10:16:46|0.45408
10:16:47|0.45407
10:16:48|0.45407
10:16:49|0.45407
10:16:50|0.454
10:16:51|0.454
10:16:51|0.454
10:16:53|0.454
10:16:54|0.454
10:16:55|0.45414
10:16:56|0.45431
10:16:57|0.45431
10:16:58|0.45451
10:16:59|0.45451
10:17:00|0.45451
10:17:01|0.45451
10:17:02|0.45451
10:17:03|0.45475
10:17:04|0.45475
10:17:05|0.45475
10:17:06|0.45485
10:17:07|0.455
10:17:08|0.455
10:17:09|0.45499
10:17:10|0.45502
10:17:11|0.45502
10:17:12|0.45524
10:17:13|0.45524
10:17:14|0.45529
10:17:15|0.45529
10:17:16|0.45529
10:17:18|0.45529
10:17:18|0.45529
10:17:19|0.45529
10:17:21|0.45529
10:17:22|0.45506
10:17:23|0.45528
10:17:24|0.45528
10:17:25|0.45528
10:17:26|0.45528
10:17:27|0.45531
10:17:28|0.45529
10:17:29|0.45529
10:17:29|0.45502
10:17:31|0.45501
10:17:32|0.45504
10:17:33|0.45504
10:17:34|0.45523
10:17:35|0.45523
10:17:36|0.45523
10:17:37|0.45523
10:17:38|0.45523
10:17:39|0.45519
10:17:40|0.45519
10:17:41|0.45519
10:17:42|0.4552
10:17:43|0.4552
10:17:44|0.4552
10:17:45|0.45521
10:17:46|0.45521
10:17:47|0.45521
10:17:48|0.45514
10:17:49|0.45514
10:17:50|0.45514
10:17:51|0.45514
10:17:52|0.45514
10:17:54|0.45514
10:17:54|0.45514
10:17:55|0.45514
10:17:56|0.45525
10:17:57|0.45532
10:17:59|0.45532
10:17:59|0.45532
10:18:01|0.45532
10:18:02|0.45532
10:18:02|0.45532
10:18:03|0.45532
10:18:04|0.45532
10:18:05|0.45532
10:18:06|0.45532
10:18:07|0.45532
10:18:09|0.45532
10:18:09|0.45532
10:18:11|0.45549
10:18:11|0.4557
10:18:13|0.45558
10:18:13|0.45558
10:18:14|0.45615
10:18:16|0.45615
10:18:17|0.45615
10:18:18|0.45599
10:18:19|0.45617
10:18:20|0.45617
10:18:22|0.45617
10:18:23|0.45617
10:18:24|0.45617
10:18:25|0.45617
10:18:26|0.45592
10:18:26|0.45592
10:18:28|0.45578
10:18:29|0.45578
10:18:30|0.45578
10:18:31|0.45578
10:18:32|0.45595
10:18:33|0.45601
10:18:34|0.45601
10:18:34|0.45604
10:18:36|0.45595
10:18:37|0.45595
10:18:38|0.45595
10:18:39|0.45595
10:18:40|0.45595
10:18:41|0.45562
10:18:42|0.45562
10:18:43|0.45587
10:18:44|0.45587
10:18:44|0.45587
10:18:45|0.45587
10:18:47|0.45587
10:18:48|0.4558
10:18:49|0.4558
10:18:50|0.4558
10:18:51|0.4558
10:18:52|0.4558
10:18:53|0.45537
10:18:54|0.45537
10:18:55|0.45528
10:18:56|0.45563
10:18:57|0.45563
10:18:58|0.45563
10:18:59|0.45563
10:19:00|0.45563
10:19:01|0.45538
10:19:02|0.45536
10:19:03|0.45536
10:19:03|0.45536
10:19:05|0.45536
10:19:06|0.45536
10:19:07|0.4558
10:19:07|0.4558
10:19:08|0.4558
10:19:10|0.4558
10:19:11|0.4558
10:19:12|0.4558
10:19:13|0.4558
10:19:14|0.4558
10:19:15|0.4558
10:19:16|0.4558
10:19:17|0.4558
10:19:18|0.4558
10:19:20|0.45575
10:19:21|0.45572
10:19:22|0.45563
10:19:23|0.45586
10:19:24|0.45579
10:19:25|0.45579
10:19:26|0.45579
10:19:27|0.45591
10:19:28|0.45591
10:19:29|0.45591
10:19:30|0.45591
10:19:30|0.45591
10:19:32|0.45591
10:19:33|0.45591
10:19:34|0.45591
10:19:35|0.45589
10:19:36|0.4558
10:19:37|0.4558
10:19:38|0.4558
10:19:39|0.4558
10:19:40|0.4558
10:19:41|0.4558
10:19:42|0.4558
10:19:43|0.45579
10:19:44|0.45579
10:19:45|0.45579
10:19:46|0.45579
10:19:47|0.45574
10:19:48|0.45586
10:19:49|0.45597
10:19:50|0.45598
10:19:51|0.45598
10:19:52|0.45598
10:19:53|0.45598
10:19:54|0.45598
10:19:55|0.45589
10:19:56|0.45589
10:19:57|0.45589
10:19:58|0.45589
10:19:59|0.45589
10:20:00|0.45589
10:20:01|0.45589
10:20:02|0.45589
10:20:03|0.45589
10:20:04|0.45589
10:20:05|0.45589
10:20:07|0.45589
10:20:07|0.45589
10:20:08|0.45589
10:20:09|0.45589
10:20:11|0.4558
10:20:11|0.4558
10:20:13|0.45582
10:20:13|0.45582
10:20:14|0.45582
10:20:15|0.45582
10:20:17|0.45582
10:20:17|0.45582
10:20:18|0.45582
10:20:20|0.45565
10:20:21|0.45571
10:20:22|0.45585
10:20:23|0.45585
10:20:24|0.45585
10:20:26|0.45585
10:20:26|0.45585
10:20:28|0.45585
10:20:29|0.45569
10:20:30|0.45569
10:20:31|0.45569
10:20:32|0.45569
10:20:33|0.45569
10:20:33|0.45603
10:20:34|0.45603
10:20:36|0.45596
10:20:36|0.45596
10:20:37|0.45596
10:20:39|0.45596
10:20:40|0.45596
10:20:41|0.4561
10:20:42|0.4561
10:20:43|0.45611
10:20:44|0.45611
10:20:45|0.45611
10:20:47|0.45611
10:20:47|0.45611
10:20:48|0.45609
10:20:49|0.45609
10:20:50|0.45596
10:20:51|0.45596
10:20:52|0.45596
10:20:53|0.45577
10:20:54|0.45577
10:20:55|0.45577
10:20:56|0.45577
10:20:57|0.45577
10:20:58|0.45577
10:20:59|0.45596
10:21:00|0.45612
10:21:01|0.45618
10:21:02|0.45618
10:21:03|0.45618
10:21:04|0.45618
10:21:05|0.45623
10:21:06|0.45623
10:21:07|0.45623
10:21:08|0.45623
10:21:09|0.45623
10:21:10|0.45604
10:21:11|0.45604
10:21:12|0.45604
10:21:14|0.45604
10:21:14|0.45604
10:21:15|0.45604
10:21:17|0.45604
10:21:17|0.45604
10:21:18|0.45608
10:21:20|0.45613
10:21:21|0.45613
10:21:22|0.45613
10:21:23|0.45613
10:21:24|0.45613
10:21:25|0.45613
10:21:26|0.45613
10:21:27|0.4561
10:21:28|0.4561
10:21:29|0.4561
10:21:30|0.4561
10:21:31|0.4561
10:21:32|0.45628
10:21:33|0.45628
10:21:34|0.45628
10:21:35|0.45628
10:21:36|0.45631
10:21:37|0.45631
10:21:38|0.45631
10:21:39|0.45631
10:21:40|0.45631
10:21:41|0.45616
10:21:42|0.45635
10:21:43|0.45635
10:21:44|0.45635
10:21:45|0.4564
10:21:46|0.4564
10:21:47|0.45635
10:21:48|0.45639
10:21:49|0.45635
10:21:51|0.45635
10:21:51|0.45635
10:21:52|0.45635
10:21:53|0.45635
10:21:54|0.4564
10:21:56|0.4564
10:21:56|0.4564
10:21:57|0.4564
10:21:58|0.4564
10:21:59|0.4564
10:22:00|0.45648
10:22:01|0.45648
10:22:02|0.45637
10:22:03|0.45658
10:22:04|0.45671
10:22:05|0.45689
10:22:07|0.45689
10:22:07|0.45674
10:22:08|0.45674
10:22:10|0.45674
10:22:10|0.4569
10:22:11|0.4569
10:22:12|0.4569
10:22:13|0.45689
10:22:15|0.45689
10:22:15|0.45689
10:22:16|0.45689
10:22:17|0.45689
10:22:18|0.45689
10:22:19|0.45689
10:22:20|0.4569
10:22:22|0.45694
10:22:23|0.45708
10:22:24|0.45708
10:22:25|0.45708
10:22:26|0.45694
10:22:27|0.45694
10:22:28|0.45694
10:22:29|0.45694
10:22:30|0.45694
10:22:31|0.45713
10:22:32|0.45722
10:22:33|0.45722
10:22:34|0.45722
10:22:36|0.45696
10:22:37|0.45738
10:22:38|0.45738
10:22:39|0.45738
10:22:40|0.45747
10:22:41|0.45712
10:22:41|0.45712
10:22:43|0.45712
10:22:44|0.45729
10:22:45|0.45729
10:22:46|0.45745
10:22:47|0.45745
10:22:48|0.45745
10:22:49|0.45745
10:22:50|0.45738
10:22:51|0.45738
10:22:52|0.45738
10:22:54|0.45738
10:22:54|0.45738
10:22:55|0.45738
10:22:56|0.45721
10:22:58|0.45738
10:22:58|0.45738
10:22:59|0.45738
10:23:00|0.45736
10:23:02|0.45736
10:23:03|0.45736
10:23:04|0.45736
10:23:05|0.45736
10:23:06|0.45736
10:23:07|0.45736
10:23:08|0.45736
10:23:09|0.45736
10:23:10|0.45736
10:23:11|0.45737
10:23:12|0.45736
10:23:13|0.45736
10:23:14|0.45736
10:23:15|0.45736
10:23:16|0.45736
10:23:17|0.45736
10:23:18|0.45736
10:23:19|0.45736
10:23:20|0.45736
10:23:21|0.45736
10:23:22|0.4575
10:23:24|0.45776
10:23:25|0.4579
10:23:26|0.4579
10:23:27|0.4575
10:23:28|0.45737
10:23:29|0.45737
10:23:30|0.4575
10:23:31|0.4575
10:23:32|0.4575
10:23:33|0.4575
10:23:34|0.45784
10:23:35|0.45785
10:23:36|0.45785
10:23:37|0.45774
10:23:38|0.45774
10:23:39|0.45774
10:23:40|0.45774
10:23:41|0.45774
10:23:43|0.45774
10:23:43|0.45774
10:23:44|0.45774
10:23:45|0.45774
10:23:46|0.45774
10:23:47|0.45774
10:23:48|0.45748
10:23:49|0.45748
10:23:50|0.45748
10:23:51|0.4573
10:23:52|0.4573
10:23:53|0.4573
10:23:54|0.4573
10:23:55|0.45761
10:23:56|0.45761
10:23:57|0.45761
10:23:58|0.45761
10:24:00|0.45761
10:24:00|0.45761
10:24:02|0.45778
10:24:03|0.45778
10:24:04|0.45778
10:24:05|0.45778
10:24:05|0.45778
10:24:07|0.45778
10:24:07|0.45785
10:24:08|0.4576
10:24:10|0.4576
10:24:10|0.4576
10:24:11|0.4576
10:24:12|0.45762
10:24:13|0.45762
10:24:14|0.45786
10:24:15|0.45799
10:24:16|0.45799
10:24:18|0.45799
10:24:18|0.45799
10:24:19|0.45799
10:24:21|0.45799
10:24:21|0.45857
10:24:23|0.45898
10:24:24|0.45904
10:24:26|0.45874
10:24:27|0.45851
10:24:28|0.4588
10:24:29|0.45891
10:24:30|0.45891
10:24:30|0.45891
10:24:32|0.4596
10:24:33|0.4596
10:24:34|0.4596
10:24:35|0.4596
10:24:36|0.4594
10:24:37|0.4594
10:24:38|0.4596
10:24:39|0.45883
10:24:40|0.4588
10:24:42|0.4588
10:24:43|0.4588
10:24:44|0.4588
10:24:44|0.4588
10:24:45|0.4588
10:24:47|0.45877
10:24:47|0.45877
10:24:48|0.45877
10:24:50|0.45877
10:24:50|0.45842
10:24:51|0.45842
10:24:52|0.45842
10:24:53|0.45885
10:24:55|0.45885
10:24:55|0.45885
10:24:57|0.45885
10:24:57|0.45885
10:24:58|0.4587
10:24:59|0.45871
10:25:00|0.45871
10:25:02|0.45871
10:25:02|0.45881
10:25:04|0.45876
10:25:05|0.45876
10:25:06|0.45872
10:25:06|0.45872
10:25:08|0.45872
10:25:09|0.45873
10:25:10|0.45873
10:25:11|0.45873
10:25:11|0.45873
10:25:13|0.45873
10:25:13|0.45873
10:25:14|0.45877
10:25:15|0.45877
10:25:16|0.45877
10:25:18|0.45856
10:25:19|0.45852
10:25:20|0.45868
10:25:21|0.4587
10:25:22|0.45872
10:25:23|0.45872
10:25:23|0.45872
10:25:25|0.45909
10:25:27|0.45882
10:25:28|0.45882
10:25:29|0.45882
10:25:30|0.45882
10:25:30|0.45882
10:25:32|0.4591
10:25:32|0.4591
10:25:34|0.4591
10:25:35|0.4591
10:25:35|0.4591
10:25:37|0.4591
10:25:38|0.4591
10:25:39|0.4591
10:25:40|0.4591
10:25:41|0.4591
10:25:41|0.4591
10:25:42|0.4591
10:25:43|0.45925
10:25:45|0.45925
10:25:45|0.45925
10:25:46|0.45923
10:25:47|0.45923
10:25:49|0.45923
10:25:49|0.45923
10:25:51|0.45923
10:25:51|0.45945
10:25:52|0.45945
10:25:54|0.45945
10:25:54|0.45945
10:25:55|0.45945
10:25:56|0.45945
10:25:58|0.45946
10:25:58|0.45946
10:26:00|0.45946
10:26:00|0.45946
10:26:02|0.45946
10:26:03|0.45946
10:26:04|0.45907
10:26:04|0.45907
10:26:05|0.45907
10:26:07|0.45905
10:26:08|0.45896
10:26:08|0.45895
10:26:09|0.45895
10:26:10|0.45889
10:26:12|0.45889
10:26:12|0.45889
10:26:14|0.45895
10:26:14|0.45895
10:26:16|0.45897
10:26:17|0.45897
10:26:18|0.45895
10:26:18|0.45895
10:26:20|0.45895
10:26:21|0.45895
10:26:22|0.45895
10:26:23|0.459
10:26:24|0.459
10:26:25|0.459
10:26:26|0.45893
10:26:28|0.45878
10:26:29|0.45871
10:26:30|0.45873
10:26:31|0.4587
10:26:32|0.45894
10:26:33|0.45894
10:26:34|0.45894
10:26:35|0.45894
10:26:36|0.45892
10:26:37|0.45849
10:26:38|0.45849
10:26:39|0.45867
10:26:40|0.45869
10:26:41|0.45869
10:26:42|0.45869
10:26:43|0.459
10:26:45|0.459
10:26:45|0.459
10:26:47|0.459
10:26:48|0.4586
10:26:48|0.4586
10:26:50|0.45884
10:26:51|0.45868
10:26:52|0.45868
10:26:53|0.45868
10:26:54|0.45868
10:26:55|0.45868
10:26:56|0.45868
10:26:57|0.45868
10:26:58|0.45868
10:26:59|0.45868
10:27:00|0.45844
10:27:01|0.45844
10:27:01|0.45844
10:27:02|0.4584
10:27:04|0.45816
10:27:05|0.45816
10:27:06|0.45816
10:27:07|0.45816
10:27:08|0.45816
10:27:08|0.45816
10:27:10|0.45816
10:27:11|0.45816
10:27:12|0.45817
10:27:13|0.45817
10:27:14|0.45816
10:27:15|0.45816
10:27:16|0.45812
10:27:17|0.45812
10:27:18|0.45812
10:27:19|0.45783
10:27:20|0.45783
10:27:21|0.45783
10:27:22|0.45783
10:27:23|0.45783
10:27:24|0.45783
10:27:25|0.45783
10:27:26|0.45824
10:27:28|0.45808
10:27:28|0.45823
10:27:30|0.45825
10:27:31|0.45825
10:27:32|0.45825
10:27:33|0.45825
10:27:35|0.45825
10:27:35|0.45825
10:27:36|0.45825
10:27:37|0.45825
10:27:39|0.45825
10:27:39|0.45825
10:27:41|0.45825
10:27:42|0.45825
10:27:42|0.45825
10:27:43|0.45825
10:27:45|0.45825
10:27:45|0.45825
10:27:47|0.45825
10:27:48|0.45825
10:27:48|0.45825
10:27:50|0.458
10:27:51|0.45789
10:27:51|0.45788
10:27:53|0.45788
10:27:54|0.45788
10:27:55|0.45788
10:27:56|0.45774
10:27:57|0.45774
10:27:58|0.45774
10:27:59|0.45774
10:28:00|0.45774
10:28:00|0.45782
10:28:02|0.45782
10:28:03|0.45782
10:28:04|0.45782
10:28:05|0.45782
10:28:06|0.45777
10:28:07|0.45777
10:28:08|0.45781
10:28:09|0.45777
10:28:10|0.45759
10:28:11|0.45759
10:28:13|0.45759
10:28:13|0.45759
10:28:14|0.45759
10:28:15|0.45759
10:28:16|0.45759
10:28:17|0.45759
10:28:18|0.45757
10:28:19|0.45748
10:28:20|0.45748
10:28:21|0.45748
10:28:22|0.45748
10:28:24|0.45753
10:28:24|0.45753
10:28:25|0.45753
10:28:26|0.45753
10:28:28|0.45753
10:28:29|0.45739
10:28:30|0.45739
10:28:32|0.45733
10:28:32|0.45733
10:28:33|0.45733
10:28:35|0.45733
10:28:36|0.45733
10:28:37|0.45733
10:28:37|0.45718
10:28:39|0.45718
10:28:39|0.45718
10:28:41|0.45718
10:28:42|0.45718
10:28:43|0.45721
10:28:43|0.45721
10:28:45|0.45735
10:28:45|0.45735
10:28:47|0.45718
10:28:48|0.45718
10:28:49|0.45718
10:28:50|0.45718
10:28:51|0.45779
10:28:51|0.45779
10:28:53|0.45779
10:28:54|0.45779
10:28:55|0.45761
10:28:56|0.45761
10:28:57|0.4578
10:28:58|0.4578
10:28:59|0.4578
10:29:00|0.4578
10:29:01|0.45782
10:29:02|0.45782
10:29:03|0.45782
10:29:04|0.45782
10:29:05|0.45782
10:29:06|0.45782
10:29:07|0.45782
10:29:08|0.45782
10:29:09|0.45782
10:29:10|0.45782
10:29:11|0.45782
10:29:12|0.45782
10:29:13|0.45782
10:29:14|0.45782
10:29:15|0.45756
10:29:16|0.45756
10:29:17|0.45756
10:29:18|0.45756
10:29:19|0.45764
10:29:20|0.45764
10:29:21|0.45731
10:29:22|0.45731
10:29:23|0.45731
10:29:24|0.45731
10:29:25|0.45731
10:29:27|0.45731
10:29:27|0.45731
10:29:28|0.45756
10:29:30|0.45756
10:29:31|0.45756
10:29:32|0.45756
10:29:32|0.45756
10:29:34|0.45763
10:29:35|0.45763
10:29:36|0.45763
10:29:37|0.45763
10:29:38|0.45763
10:29:40|0.45762
10:29:41|0.45762
10:29:41|0.45762
10:29:43|0.45762
10:29:44|0.45729
10:29:44|0.45729
10:29:45|0.45729
10:29:47|0.45729
10:29:48|0.45729
10:29:49|0.45729
10:29:50|0.45729
10:29:51|0.45729
10:29:51|0.45729
10:29:53|0.45729
10:29:54|0.45729
10:29:55|0.45753
10:29:56|0.45753
10:29:57|0.45753
10:29:58|0.45737
10:29:59|0.45737
10:30:00|0.45737
10:30:01|0.45737
10:30:02|0.45737
10:30:03|0.45749
10:30:04|0.45749
10:30:05|0.45749
10:30:06|0.45749
10:30:07|0.4574
10:30:08|0.4574
10:30:09|0.4571
10:30:10|0.4571
10:30:10|0.4571
10:30:11|0.4571
10:30:13|0.4571
10:30:14|0.4571
10:30:15|0.4571
10:30:16|0.4571
10:30:17|0.4571
10:30:18|0.4571
10:30:19|0.4571
10:30:20|0.45711
10:30:21|0.45711
10:30:22|0.45731
10:30:23|0.45731
10:30:24|0.45731
10:30:25|0.45731
10:30:26|0.45731
10:30:26|0.45731
10:30:28|0.45731
10:30:28|0.45721
10:30:30|0.45721
10:30:31|0.45721
10:30:33|0.45721
10:30:33|0.45721
10:30:35|0.45717
10:30:35|0.45717
10:30:37|0.45717
10:30:38|0.45717
10:30:39|0.45729
10:30:40|0.45755
10:30:41|0.45794
10:30:42|0.45794
10:30:43|0.45794
10:30:44|0.45794
10:30:44|0.45796
10:30:46|0.45825
10:30:47|0.45825
10:30:48|0.45825
10:30:49|0.45825
10:30:50|0.45825
10:30:50|0.45825
10:30:52|0.4581
10:30:53|0.4581
10:30:54|0.4581
10:30:55|0.4581
10:30:56|0.4581
10:30:57|0.4581
10:30:58|0.4581
10:30:59|0.4581
10:31:00|0.45834
10:31:01|0.45834
10:31:02|0.45824
10:31:03|0.45845
10:31:04|0.45845
10:31:05|0.45845
10:31:05|0.45845
10:31:07|0.45843
10:31:08|0.45843
10:31:09|0.45843
10:31:10|0.45843
10:31:11|0.45844
10:31:12|0.45844
10:31:13|0.45844
10:31:14|0.45844
10:31:15|0.45844
10:31:16|0.45844
10:31:17|0.45849
10:31:18|0.45849
10:31:19|0.45849
10:31:20|0.45849
10:31:21|0.45849
10:31:22|0.45849
10:31:23|0.45843
10:31:24|0.45843
10:31:25|0.45843
10:31:26|0.45852
10:31:27|0.45852
10:31:28|0.45852
10:31:29|0.45852
10:31:30|0.45861
10:31:32|0.45861
10:31:32|0.45861
10:31:34|0.45852
10:31:35|0.4586
10:31:36|0.4586
10:31:37|0.45861
10:31:38|0.45861
10:31:39|0.45861
10:31:39|0.45861
10:31:41|0.45849
10:31:41|0.45841
10:31:43|0.45841
10:31:44|0.45841
10:31:45|0.45871
10:31:46|0.45871
10:31:47|0.45859
10:31:48|0.45859
10:31:49|0.45859
10:31:50|0.45859
10:31:51|0.45841
10:31:51|0.45841
10:31:53|0.45841
10:31:54|0.45841
10:31:55|0.45841
10:31:56|0.45841
10:31:57|0.45841
10:31:58|0.45841
10:31:59|0.45841
10:32:00|0.45871
10:32:01|0.45874
10:32:02|0.45874
10:32:03|0.4582
10:32:04|0.4582
10:32:05|0.4582
10:32:06|0.4582
10:32:07|0.4582
10:32:08|0.4582
10:32:09|0.4582
10:32:10|0.4582
10:32:11|0.4582
10:32:12|0.4582
10:32:13|0.4582
10:32:14|0.4582
10:32:15|0.4582
10:32:16|0.4582
10:32:17|0.4582
10:32:18|0.4582
10:32:19|0.4582
10:32:20|0.4582
10:32:21|0.4582
10:32:22|0.4582
10:32:23|0.4582
10:32:24|0.4583
10:32:25|0.45809
10:32:26|0.45809
10:32:27|0.45787
10:32:28|0.45787
10:32:29|0.45787
10:32:30|0.45787
10:32:31|0.45787
10:32:33|0.45787
10:32:33|0.45787
10:32:34|0.45787
10:32:35|0.45789
10:32:36|0.45789
10:32:37|0.45789
10:32:39|0.45789
10:32:39|0.45789
10:32:40|0.45789
10:32:41|0.45789
10:32:42|0.45789
10:32:43|0.45789
10:32:44|0.45789
10:32:45|0.45789
10:32:46|0.45789
10:32:47|0.45789
10:32:48|0.45789
10:32:49|0.45789
10:32:50|0.45789
10:32:51|0.45789
10:32:52|0.45789
10:32:54|0.45789
10:32:54|0.4579
10:32:55|0.4579
10:32:57|0.4579
10:32:57|0.4579
10:32:59|0.4579
10:33:00|0.45804
10:33:00|0.45804
10:33:01|0.45804
10:33:02|0.45804
10:33:04|0.45804
10:33:05|0.45804
10:33:05|0.45804
10:33:06|0.45804
10:33:07|0.45804
10:33:09|0.45804
10:33:10|0.45804
10:33:10|0.45804
10:33:12|0.45804
10:33:12|0.45796
10:33:14|0.45796
10:33:14|0.45774
10:33:16|0.45755
10:33:17|0.45755
10:33:18|0.45755
10:33:19|0.45755
10:33:20|0.45755
10:33:21|0.45755
10:33:22|0.45755
10:33:22|0.45755
10:33:24|0.45758
10:33:25|0.45758
10:33:25|0.45758
10:33:26|0.45758
10:33:28|0.45758
10:33:28|0.45758
10:33:29|0.45758
10:33:30|0.45758
10:33:32|0.45758
10:33:33|0.45762
10:33:34|0.45762
10:33:35|0.45762
10:33:36|0.45762
10:33:37|0.45762
10:33:39|0.45762
10:33:39|0.45762
10:33:40|0.45762
10:33:41|0.45773
10:33:43|0.45773
10:33:43|0.45764
10:33:45|0.45764
10:33:46|0.45764
10:33:47|0.45764
10:33:48|0.45763
10:33:49|0.4574
10:33:50|0.45738
10:33:51|0.45738
10:33:52|0.45733
10:33:53|0.45733
10:33:54|0.45722
10:33:55|0.45679
10:33:56|0.45679
10:33:57|0.45673
10:33:58|0.45673
10:33:59|0.45683
10:34:01|0.45683
10:34:01|0.45683
10:34:02|0.45683
10:34:03|0.45683
10:34:04|0.45683
10:34:05|0.45738
10:34:06|0.45738
10:34:07|0.45738
10:34:08|0.45738
10:34:09|0.45738
10:34:10|0.45738
10:34:11|0.45738
10:34:12|0.45738
10:34:13|0.45738
10:34:14|0.45701
10:34:15|0.45701
10:34:16|0.45701
10:34:17|0.45701
10:34:18|0.45701
10:34:19|0.45701
10:34:20|0.45701
10:34:21|0.45724
10:34:22|0.45713
10:34:23|0.45713
10:34:24|0.45713
10:34:26|0.45713
10:34:26|0.45713
10:34:27|0.45713
10:34:28|0.45694
10:34:29|0.45694
10:34:31|0.45694
10:34:31|0.45697
10:34:32|0.45697
10:34:34|0.45697
10:34:35|0.45699
10:34:36|0.45699
10:34:37|0.45699
10:34:38|0.45656
10:34:39|0.45656
10:34:40|0.45656
10:34:41|0.45656
10:34:43|0.45678
10:34:43|0.45678
10:34:44|0.45678
10:34:45|0.4566
10:34:46|0.4566
10:34:47|0.4566
10:34:48|0.4566
10:34:49|0.4566
10:34:50|0.45671
10:34:51|0.45671
10:34:52|0.45671
10:34:53|0.4566
10:34:54|0.4566
10:34:55|0.4566
10:34:56|0.4566
10:34:58|0.4566
10:34:58|0.4566
10:34:59|0.45661
10:35:00|0.45661
10:35:01|0.45661
10:35:03|0.45661
10:35:04|0.45674
10:35:04|0.45674
10:35:05|0.45686
10:35:06|0.45686
10:35:07|0.45686
10:35:08|0.45686
10:35:10|0.45686
10:35:10|0.45686
10:35:12|0.45686
10:35:12|0.45686
10:35:14|0.45686
10:35:14|0.45686
10:35:16|0.45686
10:35:16|0.45686
10:35:17|0.45686
10:35:18|0.45686
10:35:19|0.45686
10:35:20|0.45686
10:35:22|0.45686
10:35:22|0.45686
10:35:23|0.45686
10:35:24|0.45686
10:35:25|0.45686
10:35:26|0.457
10:35:27|0.457
10:35:28|0.457
10:35:29|0.457
10:35:31|0.45733
10:35:31|0.45733
10:35:32|0.45734
10:35:34|0.45732
10:35:35|0.45715
10:35:36|0.45715
10:35:37|0.45715
10:35:38|0.45715
10:35:39|0.45735
10:35:40|0.45735
10:35:41|0.45735
10:35:42|0.45735
10:35:43|0.45737
10:35:44|0.45737
10:35:45|0.45737
10:35:46|0.45751
10:35:47|0.45751
10:35:48|0.45751
10:35:49|0.45751
10:35:50|0.45759
10:35:51|0.45759
10:35:52|0.45759
10:35:53|0.45759
10:35:54|0.45759
10:35:55|0.45729
10:35:56|0.45729
10:35:57|0.45729
10:35:58|0.45729
10:35:59|0.45729
10:36:00|0.45729
10:36:01|0.45729
10:36:02|0.45729
10:36:03|0.45729
10:36:04|0.45729
10:36:05|0.45726
10:36:06|0.45726
10:36:07|0.45728
10:36:08|0.45728
10:36:09|0.45722
10:36:10|0.45722
10:36:11|0.45722
10:36:12|0.45722
10:36:13|0.45722
10:36:14|0.45722
10:36:15|0.45725
10:36:16|0.45725
10:36:17|0.45725
10:36:18|0.45725
10:36:19|0.45725
10:36:20|0.45725
10:36:21|0.45725
10:36:22|0.45725
10:36:23|0.45725
10:36:24|0.45725
10:36:25|0.45725
10:36:26|0.45725
10:36:27|0.45725
10:36:28|0.45725
10:36:30|0.45725
10:36:30|0.45725
10:36:31|0.45725
10:36:32|0.45725
10:36:33|0.45725
10:36:34|0.45725
10:36:36|0.45725
10:36:37|0.45725
10:36:38|0.45725
10:36:39|0.45725
10:36:41|0.45746
10:36:41|0.45746
10:36:43|0.45746
10:36:44|0.45753
10:36:45|0.45753
10:36:46|0.45753
10:36:47|0.45753
10:36:48|0.45753
10:36:49|0.45753
10:36:50|0.45753
10:36:51|0.45778
10:36:52|0.45778
10:36:53|0.45778
10:36:54|0.45798
10:36:55|0.45798
10:36:56|0.45798
10:36:57|0.45798
10:36:58|0.45798
10:36:59|0.45798
10:37:00|0.45798
10:37:01|0.45798
10:37:02|0.45798
10:37:03|0.45769
10:37:04|0.45769
10:37:05|0.45769
10:37:06|0.45769
10:37:07|0.45769
10:37:08|0.45769
10:37:09|0.45731
10:37:10|0.45731
10:37:11|0.45731
10:37:12|0.45731
10:37:13|0.45731
10:37:14|0.45731
10:37:15|0.45731
10:37:16|0.45731
10:37:17|0.45731
10:37:18|0.45723
10:37:19|0.45723
10:37:20|0.45723
10:37:21|0.45723
10:37:22|0.45723
10:37:23|0.45723
10:37:24|0.45723
10:37:25|0.45723
10:37:26|0.45723
10:37:27|0.45723
10:37:28|0.45759
10:37:29|0.45759
10:37:30|0.45759
10:37:31|0.45759
10:37:32|0.45759
10:37:33|0.45769
10:37:34|0.45769
10:37:35|0.45739
10:37:36|0.45739
10:37:38|0.45739
10:37:38|0.45739
10:37:39|0.45739
10:37:41|0.45739
10:37:42|0.45739
10:37:43|0.45739
10:37:43|0.45739
10:37:45|0.45739
10:37:46|0.45739
10:37:47|0.45739
10:37:48|0.45739
10:37:49|0.45739
10:37:50|0.45739
10:37:51|0.45739
10:37:52|0.45739
10:37:53|0.45774
10:37:54|0.45774
10:37:55|0.45774
10:37:56|0.45774
10:37:56|0.45774
10:37:58|0.45774
10:37:59|0.45774
10:38:00|0.45774
10:38:01|0.45774
10:38:02|0.45774
10:38:02|0.45774
10:38:04|0.45766
10:38:04|0.45766
10:38:06|0.45743
10:38:07|0.45743
10:38:08|0.45743
10:38:09|0.45714
10:38:10|0.45742
10:38:11|0.45742
10:38:12|0.45741
10:38:12|0.45741
10:38:14|0.45741
10:38:14|0.45741
10:38:16|0.45741
10:38:17|0.45741
10:38:18|0.45741
10:38:19|0.45741
10:38:20|0.45741
10:38:21|0.45741
10:38:23|0.45741
10:38:23|0.45803
10:38:24|0.45803
10:38:25|0.45803
10:38:26|0.45803
10:38:27|0.45785
10:38:29|0.45793
10:38:30|0.45793
10:38:30|0.45793
10:38:32|0.45793
10:38:33|0.45784
10:38:34|0.45784
10:38:35|0.45784
10:38:35|0.45784
10:38:36|0.45784
10:38:38|0.45777
10:38:39|0.45777
10:38:40|0.45777
10:38:42|0.45793
10:38:42|0.45793
10:38:43|0.45793
10:38:45|0.45805
10:38:45|0.45805
10:38:46|0.45805
10:38:47|0.45805
10:38:48|0.45805
10:38:49|0.45805
10:38:50|0.45805
10:38:51|0.45805
10:38:53|0.45803
10:38:53|0.45803
10:38:55|0.45803
10:38:55|0.45803
10:38:56|0.45803
10:38:58|0.45805
10:38:58|0.45805
10:39:00|0.45805
10:39:01|0.45805
10:39:02|0.45806
10:39:03|0.45837
10:39:03|0.45837
10:39:04|0.45823
10:39:05|0.45823
10:39:07|0.45823
10:39:07|0.45823
10:39:09|0.45823
10:39:09|0.45823
10:39:11|0.45823
10:39:11|0.45823
10:39:12|0.45838
10:39:14|0.45791
10:39:14|0.45795
10:39:16|0.45795
10:39:17|0.45795
10:39:18|0.45795
10:39:19|0.45795
10:39:19|0.45795
10:39:20|0.45788
10:39:22|0.45788
10:39:22|0.45766
10:39:24|0.45766
10:39:24|0.45766
10:39:26|0.45766
10:39:27|0.45766
10:39:28|0.45766
10:39:29|0.45766
10:39:30|0.45766
10:39:31|0.45766
10:39:32|0.45764
10:39:33|0.45764
10:39:33|0.45722
10:39:35|0.45722
10:39:36|0.45752
10:39:37|0.45752
10:39:38|0.45752
10:39:38|0.45752
10:39:40|0.45736
10:39:41|0.45736
10:39:42|0.45736
10:39:43|0.45736
10:39:44|0.45736
10:39:45|0.45736
10:39:47|0.45741
10:39:47|0.45741
10:39:48|0.45741
10:39:49|0.45735
10:39:50|0.45735
10:39:51|0.45735
10:39:52|0.45735
10:39:53|0.45735
10:39:54|0.45735
10:39:55|0.45735
10:39:57|0.45746
10:39:58|0.45746
10:39:59|0.45746
10:40:00|0.45733
10:40:01|0.45733
10:40:02|0.45762
10:40:02|0.45762
10:40:04|0.45762
10:40:04|0.45762
10:40:06|0.45762
10:40:06|0.45762
10:40:08|0.45762
10:40:09|0.45757
10:40:09|0.45757
10:40:11|0.45772
10:40:12|0.45772
10:40:12|0.45772
10:40:14|0.45789
10:40:15|0.45789
10:40:16|0.45789
10:40:16|0.45789
10:40:17|0.45789
10:40:18|0.45799
10:40:19|0.45799
10:40:21|0.45798
10:40:22|0.45793
10:40:22|0.45793
10:40:24|0.45793
10:40:24|0.45793
10:40:25|0.45793
10:40:27|0.45793
10:40:27|0.45793
10:40:29|0.45801
10:40:29|0.45801
10:40:30|0.45801
10:40:31|0.45801
10:40:32|0.45801
10:40:33|0.45801
10:40:34|0.45801
10:40:35|0.45767
10:40:36|0.45772
10:40:38|0.45772
10:40:39|0.45772
10:40:40|0.45771
10:40:42|0.45771
10:40:42|0.45772
10:40:44|0.45772
10:40:45|0.45772
10:40:46|0.45772
10:40:46|0.45772
10:40:48|0.4578
10:40:49|0.4578
10:40:50|0.4578
10:40:51|0.45784
10:40:52|0.45784
10:40:53|0.45784
10:40:54|0.45784
10:40:55|0.45784
10:40:56|0.45784
10:40:57|0.45784
10:40:58|0.45784
10:40:59|0.45804
10:41:00|0.45804
10:41:01|0.45822
10:41:02|0.45822
10:41:03|0.45822
10:41:04|0.45803
10:41:05|0.45803
10:41:06|0.45799
10:41:07|0.45799
10:41:08|0.45799
10:41:09|0.45799
10:41:11|0.45799
10:41:11|0.45799
10:41:12|0.45826
10:41:13|0.45826
10:41:14|0.45826
10:41:16|0.45826
10:41:16|0.45826
10:41:17|0.45827
10:41:18|0.45827
10:41:19|0.45837
10:41:20|0.4585
10:41:21|0.4585
10:41:22|0.4585
10:41:23|0.4585
10:41:24|0.45802
10:41:25|0.45802
10:41:26|0.45815
10:41:27|0.45815
10:41:28|0.45815
10:41:29|0.45826
10:41:30|0.45826
10:41:31|0.45826
10:41:32|0.45826
10:41:33|0.45826
10:41:34|0.45826
10:41:35|0.45826
10:41:36|0.45826
10:41:37|0.45826
10:41:38|0.45826
10:41:39|0.45819
10:41:41|0.45819
10:41:42|0.45819
10:41:44|0.45819
10:41:44|0.45819
10:41:45|0.45819
10:41:46|0.45816
10:41:47|0.45816
10:41:48|0.45812
10:41:50|0.45812
10:41:50|0.45812
10:41:52|0.45812
10:41:53|0.45812
10:41:54|0.45812
10:41:55|0.45812
10:41:56|0.45812
10:41:56|0.45812
10:41:58|0.45812
10:41:59|0.45812
10:41:59|0.45812
10:42:01|0.45812
10:42:02|0.45833
10:42:03|0.45833
10:42:04|0.45831
10:42:05|0.45831
10:42:05|0.45831
10:42:06|0.45831
10:42:08|0.45831
10:42:09|0.45831
10:42:10|0.45831
10:42:11|0.4584
10:42:12|0.4584
10:42:12|0.4584
10:42:13|0.4584
10:42:14|0.4584
10:42:15|0.4584
10:42:17|0.4584
10:42:18|0.4584
10:42:19|0.45849
10:42:20|0.45849
10:42:21|0.45849
10:42:22|0.45849
10:42:23|0.45849
10:42:24|0.45849
10:42:25|0.45851
10:42:26|0.45851
10:42:27|0.45851
10:42:28|0.45851
10:42:29|0.45851
10:42:30|0.45851
10:42:31|0.45851
10:42:32|0.45851
10:42:33|0.45851
10:42:34|0.45851
10:42:35|0.45861
10:42:36|0.45861
10:42:37|0.45861
10:42:38|0.45861
10:42:39|0.45861
10:42:40|0.45861
10:42:41|0.45861
10:42:43|0.45861
10:42:43|0.45861
10:42:44|0.45861
10:42:45|0.45861
10:42:47|0.45861
10:42:48|0.45861
10:42:49|0.45861
10:42:50|0.45861
10:42:50|0.45864
10:42:52|0.45864
10:42:52|0.45864
10:42:54|0.45864
10:42:54|0.45864
10:42:56|0.45864
10:42:56|0.45864
10:42:57|0.4588
10:42:59|0.45866
10:43:00|0.45864
10:43:00|0.45864
10:43:02|0.45864
10:43:03|0.45864
10:43:03|0.45864
10:43:04|0.45864
10:43:06|0.45864
10:43:07|0.45861
10:43:08|0.45861
10:43:09|0.45861
10:43:10|0.45861
10:43:10|0.45861
10:43:12|0.45861
10:43:13|0.45848
10:43:14|0.45848
10:43:15|0.45848
10:43:16|0.45839
10:43:16|0.45839
10:43:18|0.45839
10:43:19|0.45838
10:43:20|0.45838
10:43:20|0.45838
10:43:22|0.45838
10:43:23|0.45838
10:43:24|0.4585
10:43:25|0.4585
10:43:26|0.4585
10:43:27|0.4585
10:43:28|0.4585
10:43:28|0.4585
10:43:30|0.4585
10:43:31|0.4585
10:43:31|0.4585
10:43:33|0.4585
10:43:34|0.45861
10:43:34|0.4586
10:43:36|0.4586
10:43:36|0.45866
10:43:37|0.45866
10:43:38|0.45866
10:43:39|0.45866
10:43:41|0.45866
10:43:42|0.45866
10:43:43|0.45866
10:43:44|0.45866
10:43:45|0.45866
10:43:47|0.4588
10:43:47|0.4588
10:43:49|0.4588
10:43:49|0.4588
10:43:50|0.4588
10:43:52|0.45862
10:43:53|0.45862
10:43:54|0.45862
10:43:55|0.45862
10:43:56|0.4585
10:43:57|0.45852
10:43:58|0.45852
10:43:59|0.45852
10:44:00|0.45839
10:44:01|0.45839
10:44:01|0.45835
10:44:03|0.45826
10:44:04|0.45826
10:44:05|0.45826
10:44:06|0.45826
10:44:08|0.45835
10:44:08|0.45835
10:44:09|0.45835
10:44:10|0.45835
10:44:11|0.45835
10:44:12|0.45825
10:44:13|0.45825
10:44:14|0.45825
10:44:15|0.45825
10:44:16|0.45825
10:44:17|0.45825
10:44:18|0.45825
10:44:19|0.45825
10:44:20|0.45825
10:44:21|0.45825
10:44:22|0.4584
10:44:23|0.45843
10:44:24|0.45843
10:44:25|0.45843
10:44:26|0.45843
10:44:27|0.45843
10:44:28|0.45843
10:44:29|0.45843
10:44:30|0.45843
10:44:31|0.45843
10:44:32|0.45843
10:44:33|0.45843
10:44:34|0.45854
10:44:35|0.45854
10:44:36|0.45871
10:44:37|0.45852
10:44:38|0.45829
10:44:39|0.45829
10:44:40|0.45829
10:44:41|0.45829
10:44:42|0.45829
10:44:44|0.45829
10:44:44|0.45875
10:44:46|0.45865
10:44:47|0.45852
10:44:48|0.45852
10:44:49|0.45869
10:44:50|0.45871
10:44:51|0.45871
10:44:53|0.45871
10:44:53|0.45871
10:44:54|0.45871
10:44:55|0.4588
10:44:56|0.4588
10:44:57|0.4588
10:44:58|0.4588
10:44:59|0.4588
10:45:00|0.45874
10:45:02|0.45878
10:45:03|0.45871
10:45:03|0.45871
10:45:05|0.45871
10:45:06|0.45851
10:45:06|0.45851
10:45:08|0.45842
10:45:08|0.45842
10:45:10|0.45834
10:45:10|0.45834
10:45:11|0.4583
10:45:12|0.4583
10:45:13|0.4583
10:45:15|0.4583
10:45:16|0.45835
10:45:17|0.45835
10:45:18|0.45835
10:45:19|0.45835
10:45:19|0.45835
10:45:21|0.45835
10:45:22|0.45835
10:45:23|0.45835
10:45:24|0.45835
10:45:25|0.45877
10:45:26|0.45877
10:45:27|0.45877
10:45:28|0.45877
10:45:29|0.45877
10:45:30|0.45877
10:45:31|0.45869
10:45:31|0.45878
10:45:33|0.45878
10:45:33|0.45878
10:45:35|0.45878
10:45:36|0.4586
10:45:37|0.4586
10:45:37|0.4586
10:45:39|0.4586
10:45:39|0.45851
10:45:41|0.45851
10:45:41|0.45851
10:45:43|0.45851
10:45:44|0.45851
10:45:45|0.45851
10:45:46|0.45869
10:45:47|0.45849
10:45:49|0.45848
10:45:49|0.45848
10:45:50|0.45848
10:45:51|0.45848
10:45:52|0.45852
10:45:53|0.45851
10:45:55|0.45851
10:45:55|0.45851
10:45:56|0.45851
10:45:57|0.45851
10:45:59|0.45848
10:46:00|0.45848
10:46:01|0.45848
10:46:02|0.45869
10:46:03|0.45869
10:46:04|0.45877
10:46:05|0.45877
10:46:06|0.45876
10:46:07|0.45876
10:46:08|0.45876
10:46:09|0.45876
10:46:10|0.45876
10:46:10|0.45876
10:46:12|0.45876
10:46:13|0.45884
10:46:14|0.45884
10:46:15|0.45884
10:46:16|0.45884
10:46:17|0.45884
10:46:18|0.45884
10:46:18|0.45883
10:46:20|0.45883
10:46:21|0.45883
10:46:22|0.45883
10:46:23|0.45883
10:46:24|0.45883
10:46:25|0.45883
10:46:26|0.45883
10:46:27|0.45883
10:46:28|0.45883
10:46:29|0.45899
10:46:30|0.45899
10:46:31|0.45899
10:46:32|0.45899
10:46:33|0.45899
10:46:34|0.45899
10:46:35|0.4589
10:46:36|0.4589
10:46:37|0.4589
10:46:38|0.4589
10:46:39|0.4589
10:46:40|0.4589
10:46:41|0.4589
10:46:42|0.4589
10:46:43|0.4589
10:46:44|0.45861
10:46:45|0.45861
10:46:47|0.45863
10:46:48|0.45863
10:46:49|0.45863
10:46:49|0.45882
10:46:51|0.45882
10:46:51|0.45882
10:46:52|0.45882
10:46:53|0.45882
10:46:55|0.45882
10:46:56|0.45882
10:46:57|0.45882
10:46:57|0.45868
10:46:59|0.45868
10:47:00|0.45868
10:47:01|0.4589
10:47:02|0.4589
10:47:03|0.45906
10:47:04|0.45906
10:47:04|0.45888
10:47:06|0.45888
10:47:07|0.45888
10:47:08|0.45831
10:47:08|0.45831
10:47:09|0.45849
10:47:11|0.45849
10:47:12|0.45849
10:47:13|0.45825
10:47:13|0.458
10:47:15|0.45818
10:47:16|0.45818
10:47:17|0.45815
10:47:18|0.45827
10:47:19|0.45827
10:47:20|0.45827
10:47:20|0.45827
10:47:22|0.45827
10:47:23|0.45815
10:47:23|0.45815
10:47:25|0.45814
10:47:26|0.45814
10:47:27|0.45831
10:47:28|0.45831
10:47:29|0.45808
10:47:30|0.45808
10:47:31|0.45808
10:47:32|0.458
10:47:33|0.45765
10:47:34|0.45749
10:47:35|0.45749
10:47:36|0.45749
10:47:37|0.45749
10:47:38|0.45749
10:47:39|0.45749
10:47:40|0.45749
10:47:41|0.45758
10:47:42|0.45758
10:47:43|0.45756
10:47:44|0.45756
10:47:45|0.45756
10:47:46|0.45756
10:47:48|0.45733
10:47:49|0.45733
10:47:50|0.45701
10:47:51|0.45701
10:47:52|0.45686
10:47:53|0.4566
10:47:54|0.4566
10:47:55|0.45677
10:47:56|0.45677
10:47:57|0.45677
10:47:58|0.45677
10:47:59|0.457
10:48:00|0.45714
10:48:01|0.45714
10:48:02|0.45714
10:48:03|0.45714
10:48:04|0.45711
10:48:05|0.45711
10:48:06|0.45669
10:48:07|0.45669
10:48:08|0.45669
10:48:09|0.45669
10:48:10|0.45669
10:48:11|0.45669
10:48:12|0.45696
10:48:13|0.45696
10:48:14|0.45696
10:48:15|0.45696
10:48:16|0.45696
10:48:17|0.45696
10:48:18|0.45696
10:48:19|0.45696
10:48:20|0.45696
10:48:21|0.45666
10:48:22|0.45666
10:48:23|0.45666
10:48:24|0.45666
10:48:25|0.45666
10:48:26|0.45666
10:48:27|0.45666
10:48:28|0.45669
10:48:29|0.45669
10:48:30|0.45669
10:48:31|0.45669
10:48:32|0.45668
10:48:33|0.45668
10:48:34|0.4566
10:48:35|0.4566
10:48:36|0.45668
10:48:37|0.45668
10:48:38|0.45665
10:48:39|0.45665
10:48:40|0.45665
10:48:41|0.4567
10:48:42|0.4567
10:48:43|0.4567
10:48:44|0.4567
10:48:45|0.45676
10:48:46|0.45704
10:48:47|0.45693
10:48:48|0.45693
10:48:50|0.45693
10:48:51|0.45699
10:48:52|0.45699
10:48:53|0.45699
10:48:54|0.45699
10:48:55|0.45699
10:48:57|0.45699
10:48:57|0.45699
10:48:58|0.45699
10:48:59|0.45699
10:49:00|0.45699
10:49:01|0.45683
10:49:02|0.45683
10:49:03|0.45683
10:49:04|0.45683
10:49:05|0.45683
10:49:06|0.45691
10:49:07|0.4566
10:49:08|0.4566
10:49:09|0.4566
10:49:11|0.4566
10:49:11|0.4566
10:49:12|0.45674
10:49:13|0.45674
10:49:14|0.45674
10:49:16|0.45674
10:49:16|0.45674
10:49:17|0.45674
10:49:18|0.45674
10:49:19|0.45674
10:49:20|0.45674
10:49:21|0.45674
10:49:22|0.45674
10:49:23|0.4566
10:49:24|0.45641
10:49:25|0.45641
10:49:26|0.45641
10:49:27|0.45641
10:49:28|0.45641
10:49:29|0.45641
10:49:30|0.45641
10:49:31|0.45641
10:49:32|0.45641
10:49:33|0.45641
10:49:34|0.45641
10:49:35|0.45641
10:49:36|0.45607
10:49:38|0.45603
10:49:38|0.45603
10:49:39|0.45603
10:49:40|0.45603
10:49:41|0.45607
10:49:42|0.45609
10:49:43|0.45609
10:49:44|0.45609
10:49:45|0.45609
10:49:46|0.45609
10:49:47|0.45609
10:49:49|0.45609
10:49:49|0.45609
10:49:51|0.45609
10:49:52|0.45611
10:49:53|0.4561
10:49:54|0.4561
10:49:55|0.4561
10:49:56|0.4561
10:49:57|0.4561
10:49:58|0.45617
10:49:59|0.45617
10:50:00|0.45625
10:50:01|0.45625
10:50:02|0.45625
10:50:03|0.45625
10:50:04|0.45625
10:50:05|0.45625
10:50:06|0.45625
10:50:07|0.45625
10:50:08|0.45597
10:50:09|0.45597
10:50:10|0.45597
10:50:12|0.45557
10:50:12|0.45572
10:50:13|0.45593
10:50:14|0.45585
10:50:16|0.45585
10:50:16|0.45594
10:50:17|0.45594
10:50:18|0.45562
10:50:19|0.45562
10:50:21|0.45574
10:50:21|0.45571
10:50:22|0.45571
10:50:23|0.45577
10:50:24|0.45577
10:50:25|0.45585
10:50:26|0.45586
10:50:27|0.45586
10:50:28|0.45586
10:50:29|0.45586
10:50:30|0.45586
10:50:31|0.45572
10:50:32|0.45572
10:50:33|0.45585
10:50:34|0.45585
10:50:35|0.45605
10:50:36|0.45605
10:50:37|0.45606
10:50:38|0.45612
10:50:39|0.45606
10:50:40|0.45606
10:50:42|0.45606
10:50:42|0.45606
10:50:43|0.45606
10:50:44|0.45606
10:50:45|0.45606
10:50:46|0.45606
10:50:47|0.45606
10:50:48|0.45606
10:50:49|0.45615
10:50:51|0.45613
10:50:52|0.45613
10:50:53|0.45606
10:50:55|0.45606
10:50:55|0.45606
10:50:56|0.45589
10:50:58|0.45589
10:50:59|0.45599
10:51:00|0.4559
10:51:01|0.45608
10:51:02|0.45596
10:51:03|0.45596
10:51:04|0.45596
10:51:05|0.45607
10:51:06|0.45607
10:51:07|0.45607
10:51:08|0.45607
10:51:09|0.45607
10:51:10|0.45593
10:51:11|0.45607
10:51:12|0.45607
10:51:13|0.45607
10:51:14|0.45607
10:51:15|0.45607
10:51:16|0.45607
10:51:17|0.45607
10:51:18|0.45611
10:51:19|0.45611
10:51:20|0.45611
10:51:21|0.45611
10:51:22|0.45611
10:51:23|0.45602
10:51:24|0.45602
10:51:25|0.45602
10:51:26|0.45602
10:51:27|0.45602
10:51:28|0.45602
10:51:29|0.45602
10:51:30|0.45605
10:51:31|0.45605
10:51:32|0.45605
10:51:33|0.45598
10:51:34|0.45598
10:51:36|0.45573
10:51:36|0.45601
10:51:37|0.45601
10:51:38|0.45623
10:51:39|0.45644
10:51:40|0.45644
10:51:41|0.45644
10:51:42|0.45644
10:51:43|0.45644
10:51:44|0.45644
10:51:45|0.45637
10:51:46|0.45637
10:51:47|0.45637
10:51:48|0.45637
10:51:49|0.45637
10:51:51|0.45637
10:51:52|0.45637
10:51:53|0.45668
10:51:54|0.45668
10:51:55|0.45668
10:51:56|0.45665
10:51:57|0.45622
10:51:59|0.45623
10:51:59|0.45623
10:52:00|0.45623
10:52:02|0.45623
10:52:03|0.45624
10:52:03|0.45624
10:52:04|0.45619
10:52:05|0.45641
10:52:07|0.45641
10:52:07|0.45634
10:52:08|0.45634
10:52:09|0.45634
10:52:10|0.45634
10:52:11|0.45634
10:52:12|0.45634
10:52:13|0.45634
10:52:14|0.45634
10:52:15|0.45634
10:52:16|0.45642
10:52:17|0.45634
10:52:18|0.45635
10:52:19|0.45635
10:52:20|0.45635
10:52:21|0.45635
10:52:22|0.45644
10:52:23|0.45644
10:52:25|0.45644
10:52:26|0.45644
10:52:27|0.45644
10:52:28|0.45644
10:52:29|0.45624
10:52:30|0.45624
10:52:31|0.45624
10:52:32|0.45624
10:52:33|0.45624
10:52:34|0.45624
10:52:35|0.45624
10:52:36|0.45605
10:52:37|0.45605
10:52:38|0.45611
10:52:39|0.45611
10:52:40|0.45611
10:52:41|0.45611
10:52:42|0.45611
10:52:43|0.45611
10:52:44|0.45611
10:52:45|0.45592
10:52:46|0.45592
10:52:47|0.45592
10:52:48|0.45592
10:52:49|0.45592
10:52:50|0.45592
10:52:51|0.45592
10:52:53|0.45592
10:52:53|0.45592
10:52:54|0.45592
10:52:56|0.45592
10:52:57|0.45592
10:52:57|0.45587
10:52:59|0.45594
10:52:59|0.45594
10:53:00|0.45594
10:53:02|0.45594
10:53:02|0.45594
10:53:03|0.45594
10:53:05|0.45594
10:53:06|0.45623
10:53:07|0.45623
10:53:07|0.45623
10:53:08|0.45623
10:53:09|0.45622
10:53:10|0.45622
10:53:11|0.45622
10:53:12|0.45622
10:53:13|0.45622
10:53:14|0.45622
10:53:16|0.45622
10:53:16|0.45622
10:53:17|0.45608
10:53:18|0.45608
10:53:19|0.45608
10:53:20|0.45608
10:53:22|0.45622
10:53:22|0.45622
10:53:24|0.45622
10:53:24|0.45622
10:53:25|0.45564
10:53:27|0.45565
10:53:27|0.45565
10:53:28|0.45565
10:53:30|0.45565
10:53:30|0.45565
10:53:31|0.45565
10:53:32|0.45565
10:53:34|0.45565
10:53:35|0.45565
10:53:35|0.456
10:53:36|0.45573
10:53:38|0.45573
10:53:38|0.45573
10:53:39|0.45573
10:53:40|0.45565
10:53:41|0.45565
10:53:42|0.45565
10:53:43|0.45577
10:53:45|0.45577
10:53:46|0.45577
10:53:47|0.45555
10:53:48|0.45555
10:53:49|0.45555
10:53:49|0.45555
10:53:50|0.4558
10:53:51|0.45578
10:53:52|0.45578
10:53:54|0.45555
10:53:55|0.45555
10:53:56|0.45555
10:53:57|0.45555
10:53:58|0.45555
10:53:58|0.45555
10:54:00|0.45555
10:54:01|0.45555
10:54:02|0.45555
10:54:03|0.45555
10:54:04|0.45555
10:54:05|0.45555
10:54:06|0.45575
10:54:07|0.45575
10:54:08|0.45575
10:54:09|0.45575
10:54:10|0.45557
10:54:11|0.45557
10:54:12|0.45557
10:54:13|0.45557
10:54:14|0.45557
10:54:15|0.45557
10:54:16|0.45557
10:54:17|0.45557
10:54:18|0.45557
10:54:19|0.45557
10:54:20|0.45557
10:54:21|0.45555
10:54:22|0.45555
10:54:23|0.45563
10:54:24|0.45563
10:54:25|0.45556
10:54:26|0.45556
10:54:27|0.45556
10:54:28|0.45556
10:54:29|0.45556
10:54:30|0.4553
10:54:31|0.4553
10:54:32|0.4553
10:54:33|0.4553
10:54:34|0.4553
10:54:35|0.4553
10:54:36|0.4554
10:54:37|0.4554
10:54:38|0.4552
10:54:39|0.45532
10:54:40|0.45532
10:54:41|0.45532
10:54:42|0.45529
10:54:43|0.45529
10:54:44|0.45537
10:54:45|0.45537
10:54:46|0.45537
10:54:47|0.45519
10:54:48|0.4553
10:54:49|0.4553
10:54:50|0.4553
10:54:51|0.45527
10:54:52|0.45527
10:54:53|0.45529
10:54:55|0.45529
10:54:55|0.45532
10:54:57|0.45532
10:54:57|0.45532
10:54:59|0.45532
10:55:00|0.4552
10:55:01|0.4552
10:55:02|0.4552
10:55:03|0.4552
10:55:04|0.4552
10:55:05|0.45535
10:55:06|0.45535
10:55:08|0.45535
10:55:08|0.45535
10:55:09|0.45535
10:55:10|0.4554
10:55:11|0.45553
10:55:12|0.45553
10:55:13|0.45553
10:55:14|0.45553
10:55:15|0.45553
10:55:16|0.45553
10:55:17|0.45553
10:55:18|0.45553
10:55:19|0.45553
10:55:20|0.45553
10:55:21|0.45553
10:55:22|0.45557
10:55:23|0.45565
10:55:24|0.45565
10:55:25|0.45565
10:55:27|0.45579
10:55:27|0.45575
10:55:28|0.45575
10:55:29|0.45575
10:55:30|0.45575
10:55:31|0.45575
10:55:33|0.45575
10:55:33|0.45575
10:55:35|0.45575
10:55:35|0.45575
10:55:37|0.45575
10:55:37|0.45575
10:55:38|0.45575
10:55:39|0.45575
10:55:40|0.45575
10:55:42|0.45575
10:55:42|0.45592
10:55:43|0.45592
10:55:44|0.45596
10:55:45|0.45596
10:55:47|0.45596
10:55:47|0.45596
10:55:49|0.45596
10:55:50|0.45596
10:55:50|0.45586
10:55:52|0.45586
10:55:52|0.45606
10:55:54|0.45624
10:55:55|0.45624
10:55:56|0.45619
10:55:57|0.45619
10:55:58|0.45619
10:55:59|0.45619
10:56:00|0.45619
10:56:01|0.45619
10:56:02|0.45619
10:56:03|0.45618
10:56:04|0.45618
10:56:05|0.45612
10:56:06|0.45612
10:56:07|0.45612
10:56:08|0.45612
10:56:09|0.45612
10:56:10|0.45612
10:56:11|0.45606
10:56:12|0.45606
10:56:13|0.45606
10:56:14|0.45606
10:56:15|0.45606
10:56:16|0.45637
10:56:18|0.45605
10:56:18|0.45585
10:56:20|0.45585
10:56:21|0.45605
10:56:22|0.45605
10:56:23|0.45606
10:56:24|0.45606
10:56:24|0.45606
10:56:25|0.45606
10:56:27|0.45606
10:56:27|0.45606
10:56:29|0.45606
10:56:29|0.45606
10:56:31|0.45606
10:56:31|0.45606
10:56:32|0.45606
10:56:34|0.45606
10:56:34|0.45606
10:56:35|0.456
10:56:36|0.456
10:56:37|0.456
10:56:38|0.456
10:56:40|0.456
10:56:40|0.456
10:56:41|0.456
10:56:42|0.45592
10:56:43|0.45592
10:56:44|0.45592
10:56:45|0.45592
10:56:46|0.45592
10:56:47|0.45592
10:56:48|0.45592
10:56:49|0.45592
10:56:50|0.45592
10:56:52|0.45588
10:56:52|0.45588
10:56:54|0.45588
10:56:54|0.45606
10:56:56|0.45648
10:56:57|0.45648
10:56:58|0.45648
10:56:59|0.45629
10:57:00|0.45629
10:57:01|0.45629
10:57:02|0.45629
10:57:03|0.45645
10:57:04|0.45635
10:57:05|0.45635
10:57:06|0.45635
10:57:07|0.45635
10:57:08|0.45635
10:57:09|0.45635
10:57:10|0.45635
10:57:11|0.45635
10:57:12|0.45635
10:57:13|0.45629
10:57:14|0.45629
10:57:15|0.45643
10:57:16|0.45643
10:57:17|0.45676
10:57:18|0.45675
10:57:19|0.45662
10:57:20|0.45662
10:57:21|0.45662
10:57:22|0.45662
10:57:23|0.45662
10:57:24|0.45662
10:57:25|0.45662
10:57:26|0.45662
10:57:27|0.45662
10:57:28|0.45662
10:57:29|0.45662
10:57:30|0.45662
10:57:31|0.45662
10:57:32|0.45662
10:57:33|0.45662
10:57:34|0.45662
10:57:35|0.45662
10:57:36|0.45662
10:57:37|0.45662
10:57:38|0.45662
10:57:39|0.45662
10:57:40|0.45662
10:57:41|0.45662
10:57:42|0.45669
10:57:43|0.45669
10:57:44|0.45657
10:57:45|0.45657
10:57:46|0.45657
10:57:47|0.45657
10:57:48|0.45657
10:57:49|0.45656
10:57:50|0.45656
10:57:51|0.45656
10:57:52|0.45662
10:57:53|0.45662
10:57:54|0.45662
10:57:55|0.45662
10:57:56|0.45662
10:57:58|0.45662
10:57:59|0.45662
10:58:00|0.45606
10:58:01|0.45606
10:58:02|0.45618
10:58:03|0.45618
10:58:04|0.45618
10:58:05|0.45618
10:58:06|0.45618
10:58:07|0.45618
10:58:08|0.45601
10:58:09|0.45601
10:58:10|0.45601
10:58:10|0.45601
10:58:12|0.45595
10:58:13|0.456
10:58:14|0.45595
10:58:15|0.45595
10:58:16|0.45595
10:58:17|0.45595
10:58:18|0.45593
10:58:19|0.45593
10:58:20|0.456
10:58:21|0.456
10:58:22|0.45563
10:58:23|0.45563
10:58:24|0.45563
10:58:25|0.45563
10:58:26|0.45563
10:58:27|0.45569
10:58:28|0.45555
10:58:29|0.45525
10:58:30|0.45525
10:58:31|0.45514
10:58:32|0.45514
10:58:33|0.45523
10:58:34|0.45507
10:58:35|0.45507
10:58:36|0.45507
10:58:37|0.45524
10:58:38|0.45511
10:58:39|0.45511
10:58:40|0.45511
10:58:42|0.45488
10:58:42|0.45488
10:58:43|0.45446
10:58:44|0.45437
10:58:45|0.45437
10:58:46|0.45437
10:58:47|0.45437
10:58:48|0.45437
10:58:49|0.45437
10:58:50|0.45447
10:58:52|0.45447
10:58:52|0.45447
10:58:53|0.45447
10:58:54|0.45447
10:58:55|0.45447
10:58:57|0.45432
10:58:58|0.45432
10:58:59|0.45432
10:59:01|0.45464
10:59:01|0.45464
10:59:02|0.4545
10:59:03|0.4545
10:59:04|0.455
10:59:05|0.45475
10:59:06|0.45483
10:59:07|0.45446
10:59:08|0.45446
10:59:09|0.45446
10:59:10|0.45446
10:59:11|0.45446
10:59:13|0.45456
10:59:14|0.45456
10:59:15|0.45456
10:59:16|0.45456
10:59:17|0.45464
10:59:17|0.45464
10:59:19|0.45464
10:59:20|0.45464
10:59:21|0.45464
10:59:22|0.45464
10:59:23|0.45464
10:59:24|0.45464
10:59:25|0.45464
10:59:26|0.45464
10:59:27|0.45464
10:59:28|0.45464
10:59:29|0.45464
10:59:30|0.4545
10:59:31|0.4545
10:59:32|0.4545
10:59:34|0.45447
10:59:34|0.45447
10:59:36|0.45447
10:59:36|0.45447
10:59:37|0.45439
10:59:38|0.45431
10:59:39|0.45431
10:59:40|0.45431
10:59:41|0.45447
10:59:42|0.45469
10:59:43|0.45455
10:59:45|0.45455
10:59:45|0.45455
10:59:46|0.45455
10:59:47|0.45455
10:59:48|0.45455
10:59:49|0.45455
10:59:51|0.45455
10:59:52|0.45455
10:59:52|0.45455
10:59:53|0.45455
10:59:54|0.45466
10:59:56|0.4546
10:59:56|0.4546
10:59:58|0.4546
10:59:59|0.4546
11:00:00|0.4546
11:00:01|0.4546
11:00:03|0.45444
11:00:03|0.45444
11:00:04|0.45455
11:00:05|0.45455
11:00:06|0.45455
11:00:07|0.45498
11:00:08|0.45498
11:00:09|0.45498
11:00:10|0.45498
11:00:11|0.455
11:00:12|0.455
11:00:13|0.455
11:00:14|0.455
11:00:15|0.455
11:00:16|0.455
11:00:17|0.455
11:00:18|0.45495
11:00:19|0.45495
11:00:21|0.45495
11:00:21|0.45495
11:00:22|0.45495
11:00:24|0.45495
11:00:24|0.45495
11:00:25|0.45516
11:00:27|0.45516
11:00:27|0.45516
11:00:28|0.45516
11:00:30|0.45516
11:00:30|0.45516
11:00:32|0.45516
11:00:32|0.45451
11:00:33|0.45451
11:00:35|0.45476
11:00:35|0.45476
11:00:37|0.45476
11:00:37|0.45476
11:00:38|0.45476
11:00:39|0.45476
11:00:40|0.45476
11:00:41|0.45507
11:00:42|0.45507
11:00:44|0.45507
11:00:45|0.45491
11:00:46|0.45461
11:00:46|0.45461
11:00:47|0.45461
11:00:48|0.45478
11:00:50|0.45478
11:00:50|0.45478
11:00:51|0.45478
11:00:52|0.45478
11:00:54|0.45478
11:00:55|0.45478
11:00:55|0.45478
11:00:57|0.45486
11:00:58|0.45486
11:00:58|0.45486
11:01:01|0.45486
11:01:01|0.45516
11:01:02|0.45516
11:01:03|0.45516
11:01:04|0.45516
11:01:05|0.45516
11:01:07|0.45523
11:01:07|0.45523
11:01:08|0.45523
11:01:09|0.45537
11:01:10|0.45547
11:01:11|0.45547
11:01:12|0.4555
11:01:13|0.45554
11:01:14|0.45546
11:01:15|0.45546
11:01:16|0.45546
11:01:18|0.4554
11:01:18|0.4554
11:01:19|0.4554
11:01:20|0.4554
11:01:21|0.4554
11:01:22|0.4554
11:01:23|0.4554
11:01:24|0.4554
11:01:25|0.455
11:01:26|0.45494
11:01:27|0.45514
11:01:28|0.45508
11:01:29|0.45508
11:01:31|0.45508
11:01:32|0.45508
11:01:32|0.45563
11:01:34|0.45521
11:01:35|0.45521
11:01:35|0.45521
11:01:37|0.45521
11:01:38|0.45552
11:01:39|0.45553
11:01:40|0.45553
11:01:41|0.45553
11:01:41|0.45553
11:01:43|0.45505
11:01:44|0.45505
11:01:45|0.45505
11:01:46|0.45505
11:01:47|0.45505
11:01:48|0.45477
11:01:49|0.45496
11:01:50|0.45496
11:01:51|0.45496
11:01:52|0.45496
11:01:53|0.45496
11:01:54|0.45496
11:01:55|0.45488
11:01:56|0.45488
11:01:57|0.45488
11:01:58|0.45488
11:01:59|0.45488
11:02:00|0.45488
11:02:01|0.45488
11:02:02|0.45488
11:02:04|0.45488
11:02:04|0.45488
11:02:06|0.4549
11:02:07|0.4549
11:02:08|0.4549
11:02:08|0.4549
11:02:10|0.45473
11:02:11|0.45473
11:02:12|0.45448
11:02:13|0.45448
11:02:14|0.45448
11:02:15|0.45448
11:02:16|0.45472
11:02:17|0.45472
11:02:18|0.45472
11:02:19|0.45472
11:02:20|0.45471
11:02:21|0.45471
11:02:22|0.45471
11:02:23|0.45471
11:02:24|0.45471
11:02:25|0.45471
11:02:26|0.45471
11:02:27|0.45471
11:02:28|0.45471
11:02:29|0.45497
11:02:30|0.45497
11:02:31|0.45497
11:02:32|0.45497
11:02:33|0.45497
11:02:34|0.45497
11:02:35|0.45497
11:02:36|0.45508
11:02:37|0.45523
11:02:38|0.45523
11:02:39|0.45523
11:02:40|0.45523
11:02:41|0.45523
11:02:42|0.4551
11:02:43|0.4551
11:02:44|0.4551
11:02:45|0.4551
11:02:46|0.4551
11:02:47|0.4551
11:02:48|0.4551
11:02:49|0.4551
11:02:50|0.45494
11:02:51|0.45494
11:02:52|0.45494
11:02:53|0.45494
11:02:54|0.45494
11:02:55|0.45494
11:02:56|0.45494
11:02:57|0.45494
11:02:58|0.45494
11:02:59|0.45526
11:03:00|0.45542
11:03:01|0.45542
11:03:02|0.45542
11:03:03|0.45542
11:03:04|0.45542
11:03:06|0.45542
11:03:06|0.45542
11:03:07|0.45542
11:03:08|0.45542
11:03:09|0.45565
11:03:10|0.45565
11:03:12|0.45565
11:03:13|0.45565
11:03:14|0.45573
11:03:15|0.45573
11:03:16|0.45573
11:03:17|0.45573
11:03:18|0.45573
11:03:18|0.45573
11:03:20|0.45573
11:03:21|0.45573
11:03:21|0.45573
11:03:22|0.45573
11:03:24|0.45591
11:03:24|0.45591
11:03:25|0.4559
11:03:27|0.45591
11:03:28|0.45565
11:03:28|0.45565
11:03:29|0.45552
11:03:30|0.45555
11:03:31|0.45554
11:03:32|0.45556
11:03:33|0.45556
11:03:35|0.45556
11:03:35|0.45556
11:03:36|0.45543
11:03:38|0.45543
11:03:39|0.45564
11:03:40|0.45564
11:03:40|0.4561
11:03:41|0.4561
11:03:43|0.45642
11:03:43|0.45642
11:03:44|0.45642
11:03:46|0.45642
11:03:46|0.45642
11:03:47|0.45598
11:03:48|0.45598
11:03:49|0.45598
11:03:51|0.45598
11:03:51|0.45598
11:03:52|0.45632
11:03:53|0.45632
11:03:54|0.45632
11:03:56|0.45632
11:03:56|0.45632
11:03:57|0.45617
11:03:58|0.45617
11:03:59|0.45617
11:04:00|0.45617
11:04:02|0.45617
11:04:02|0.45617
11:04:04|0.45617
11:04:05|0.45617
11:04:06|0.45617
11:04:07|0.45659
11:04:08|0.45659
11:04:09|0.45659
11:04:11|0.45659
11:04:11|0.45639
11:04:13|0.45639
11:04:13|0.45617
11:04:14|0.45617
11:04:15|0.45617
11:04:16|0.45598
11:04:18|0.45598
11:04:18|0.45577
11:04:19|0.45577
11:04:20|0.45577
11:04:21|0.45577
11:04:22|0.45577
11:04:23|0.45577
11:04:24|0.45577
11:04:25|0.45574
11:04:26|0.45574
11:04:27|0.45574
11:04:28|0.45549
11:04:29|0.45541
11:04:30|0.45541
11:04:31|0.45539
11:04:33|0.45539
11:04:33|0.45539
11:04:34|0.45539
11:04:35|0.45539
11:04:36|0.45539
11:04:37|0.45539
11:04:39|0.45539
11:04:39|0.45517
11:04:40|0.45517
11:04:41|0.45517
11:04:42|0.45509
11:04:43|0.45509
11:04:44|0.45509
11:04:45|0.45508
11:04:46|0.45508
11:04:47|0.45508
11:04:48|0.45508
11:04:49|0.45508
11:04:50|0.45508
11:04:51|0.45508
11:04:53|0.45508
11:04:54|0.45508
11:04:54|0.45508
11:04:56|0.45508
11:04:56|0.45508
11:04:57|0.455
11:04:58|0.455
11:04:59|0.455
11:05:00|0.45484
11:05:01|0.45484
11:05:02|0.45471
11:05:04|0.45471
11:05:06|0.45471
11:05:07|0.45471
11:05:08|0.45471
11:05:09|0.45497
11:05:10|0.45497
11:05:11|0.45495
11:05:12|0.45495
11:05:13|0.45507
11:05:14|0.45507
11:05:15|0.45507
11:05:16|0.45507
11:05:17|0.45507
11:05:18|0.45507
11:05:19|0.45531
11:05:20|0.45531
11:05:21|0.45545
11:05:22|0.45544
11:05:23|0.45544
11:05:25|0.45552
11:05:25|0.45552
11:05:26|0.45552
11:05:27|0.45552
11:05:28|0.45551
11:05:29|0.45551
11:05:30|0.45545
11:05:31|0.45545
11:05:32|0.45545
11:05:33|0.45545
11:05:34|0.45545
11:05:35|0.45549
11:05:36|0.45579
11:05:37|0.45579
11:05:39|0.4558
11:05:39|0.4558
11:05:40|0.4558
11:05:41|0.4555
11:05:42|0.4555
11:05:44|0.4555
11:05:45|0.4555
11:05:46|0.4555
11:05:46|0.4555
11:05:47|0.4555
11:05:48|0.4555
11:05:49|0.45543
11:05:50|0.45543
11:05:51|0.45543
11:05:52|0.45543
11:05:54|0.45543
11:05:55|0.45565
11:05:55|0.45565
11:05:56|0.45565
11:05:57|0.45565
11:05:58|0.45565
11:05:59|0.45565
11:06:00|0.45565
11:06:01|0.45565
11:06:02|0.45565
11:06:03|0.45565
11:06:05|0.45565
11:06:06|0.45565
11:06:07|0.45533
11:06:08|0.45533
11:06:09|0.45533
11:06:10|0.45533
11:06:12|0.45533
11:06:12|0.45533
11:06:13|0.45532
11:06:14|0.45532
11:06:15|0.45581
11:06:16|0.45581
11:06:17|0.45581
11:06:18|0.45581
11:06:19|0.45581
11:06:20|0.45587
11:06:21|0.45587
11:06:22|0.45582
11:06:23|0.45585
11:06:24|0.45559
11:06:25|0.45564
11:06:26|0.45564
11:06:28|0.45564
11:06:28|0.45553
11:06:29|0.45553
11:06:30|0.45553
11:06:31|0.45553
11:06:33|0.45553
11:06:33|0.45566
11:06:35|0.45566
11:06:36|0.4558
11:06:36|0.4558
11:06:37|0.4558
11:06:38|0.4558
11:06:39|0.45604
11:06:40|0.45604
11:06:41|0.45619
11:06:42|0.45649
11:06:44|0.45649
11:06:45|0.45649
11:06:46|0.45649
11:06:47|0.45649
11:06:48|0.45649
11:06:49|0.45651
11:06:50|0.45651
11:06:50|0.45651
11:06:52|0.45661
11:06:53|0.45661
11:06:53|0.45661
11:06:55|0.4562
11:06:56|0.4562
11:06:57|0.4562
11:06:57|0.4562
11:06:58|0.4562
11:07:00|0.4562
11:07:01|0.4562
11:07:01|0.4562
11:07:02|0.4562
11:07:04|0.45661
11:07:05|0.4566
11:07:06|0.45661
11:07:08|0.45661
11:07:08|0.45661
11:07:09|0.45652
11:07:11|0.45652
11:07:11|0.45652
11:07:13|0.45671
11:07:14|0.457
11:07:14|0.457
11:07:16|0.457
11:07:16|0.457
11:07:18|0.457
11:07:19|0.45696
11:07:20|0.45696
11:07:21|0.45696
11:07:21|0.45696
11:07:22|0.45688
11:07:23|0.45688
11:07:25|0.45688
11:07:25|0.45688
11:07:27|0.45688
11:07:27|0.45702
11:07:29|0.45702
11:07:30|0.45672
11:07:31|0.45672
11:07:32|0.45672
11:07:32|0.45672
11:07:34|0.45672
11:07:34|0.45659
11:07:36|0.45659
11:07:37|0.45659
11:07:38|0.45659
11:07:39|0.45659
11:07:40|0.45659
11:07:41|0.45659
11:07:42|0.45659
11:07:43|0.45682
11:07:44|0.45682
11:07:45|0.45682
11:07:46|0.45682
11:07:47|0.45682
11:07:48|0.45682
11:07:49|0.45682
11:07:50|0.45682
11:07:51|0.45682
11:07:52|0.45682
11:07:53|0.45682
11:07:54|0.45677
11:07:55|0.45674
11:07:56|0.45674
11:07:57|0.45674
11:07:58|0.45674
11:07:59|0.45674
11:08:00|0.45674
11:08:01|0.45674
11:08:02|0.45659
11:08:03|0.45659
11:08:04|0.45612
11:08:05|0.45612
11:08:06|0.45612
11:08:08|0.45645
11:08:09|0.45667
11:08:10|0.45667
11:08:11|0.45643
11:08:12|0.45649
11:08:13|0.45649
11:08:14|0.45656
11:08:15|0.45647
11:08:16|0.45647
11:08:17|0.45649
11:08:18|0.45649
11:08:19|0.45649
11:08:20|0.45631
11:08:21|0.45631
11:08:22|0.45647
11:08:23|0.45647
11:08:24|0.45647
11:08:25|0.45647
11:08:26|0.45622
11:08:27|0.45621
11:08:28|0.45602
11:08:29|0.45602
11:08:30|0.45602
11:08:31|0.45605
11:08:32|0.45605
11:08:33|0.45605
11:08:34|0.4558
11:08:35|0.4558
11:08:36|0.4558
11:08:37|0.4558
11:08:38|0.4558
11:08:39|0.4558
11:08:40|0.4558
11:08:41|0.4558
11:08:42|0.4558
11:08:43|0.4558
11:08:44|0.4558
11:08:45|0.4558
11:08:46|0.4558
11:08:47|0.4558
11:08:48|0.45551
11:08:49|0.45551
11:08:50|0.4555
11:08:51|0.4555
11:08:52|0.4555
11:08:53|0.45587
11:08:54|0.45561
11:08:55|0.45561
11:08:56|0.45561
11:08:57|0.45561
11:08:58|0.45561
11:08:59|0.45561
11:09:00|0.45561
11:09:01|0.45551
11:09:02|0.45563
11:09:03|0.45552
11:09:04|0.45552
11:09:05|0.45552
11:09:06|0.45594
11:09:07|0.45594
11:09:09|0.45594
11:09:10|0.456
11:09:11|0.456
11:09:11|0.456
11:09:12|0.45594
11:09:13|0.45594
11:09:15|0.45594
11:09:15|0.45594
11:09:17|0.45594
11:09:17|0.45594
11:09:19|0.45594
11:09:20|0.45594
11:09:21|0.45594
11:09:21|0.45594
11:09:23|0.45594
11:09:24|0.45594
11:09:25|0.45594
11:09:26|0.45578
11:09:27|0.45578
11:09:28|0.45578
11:09:29|0.45578
11:09:30|0.45578
11:09:31|0.45578
11:09:32|0.45578
11:09:33|0.45578
11:09:34|0.45578
11:09:35|0.45578
11:09:36|0.45578
11:09:38|0.45578
11:09:38|0.45578
11:09:39|0.45578
11:09:40|0.45578
11:09:41|0.45587
11:09:42|0.45586
11:09:43|0.45586
11:09:44|0.45586
11:09:45|0.45586
11:09:46|0.45578
11:09:48|0.45578
11:09:48|0.45578
11:09:49|0.45534
11:09:50|0.45537
11:09:51|0.45537
11:09:52|0.45568
11:09:53|0.45568
11:09:54|0.45548
11:09:55|0.45548
11:09:56|0.45548
11:09:57|0.45548
11:09:58|0.45548
11:09:59|0.45548
11:10:00|0.45538
11:10:01|0.45538
11:10:02|0.45538
11:10:03|0.45538
11:10:04|0.45538
11:10:05|0.45538
11:10:06|0.45489
11:10:07|0.45521
11:10:09|0.45521
11:10:10|0.45521
11:10:11|0.45521
11:10:12|0.45521
11:10:14|0.45521
11:10:14|0.45521
11:10:15|0.45521
11:10:17|0.45521
11:10:18|0.45521
11:10:19|0.45521
11:10:20|0.45515
11:10:20|0.45523
11:10:22|0.45523
11:10:22|0.45523
11:10:23|0.45513
11:10:25|0.45513
11:10:25|0.45513
11:10:26|0.45506
11:10:27|0.45507
11:10:28|0.45507
11:10:30|0.45471
11:10:30|0.45471
11:10:32|0.45471
11:10:33|0.45471
11:10:34|0.45492
11:10:35|0.45492
11:10:36|0.45492
11:10:36|0.45492
11:10:38|0.45492
11:10:38|0.45492
11:10:39|0.45471
11:10:41|0.45471
11:10:42|0.4548
11:10:43|0.45471
11:10:44|0.45483
11:10:45|0.45483
11:10:46|0.45477
11:10:47|0.45477
11:10:48|0.45477
11:10:49|0.45477
11:10:50|0.45477
11:10:51|0.45477
11:10:52|0.45403
11:10:53|0.45406
11:10:54|0.45406
11:10:54|0.45406
11:10:56|0.45406
11:10:57|0.45406
11:10:57|0.45406
11:10:59|0.45406
11:11:00|0.45406
11:11:01|0.45406
11:11:02|0.45406
11:11:03|0.45403
11:11:03|0.45403
11:11:05|0.45403
11:11:06|0.45403
11:11:07|0.45403
11:11:08|0.45425
11:11:08|0.45424
11:11:10|0.45446
11:11:11|0.45446
11:11:13|0.45446
11:11:14|0.45446
11:11:15|0.45446
11:11:16|0.45425
11:11:16|0.45425
11:11:18|0.45425
11:11:19|0.45425
11:11:20|0.45425
11:11:21|0.45425
11:11:22|0.45425
11:11:23|0.45425
11:11:24|0.45431
11:11:25|0.45431
11:11:25|0.45431
11:11:27|0.45431
11:11:28|0.45431
11:11:29|0.45431
11:11:30|0.45431
11:11:31|0.45431
11:11:32|0.45431
11:11:33|0.45455
11:11:34|0.45455
11:11:35|0.45455
11:11:36|0.45455
11:11:37|0.45455
11:11:38|0.45455
11:11:39|0.45455
11:11:39|0.45477
11:11:41|0.45477
11:11:42|0.45477
11:11:43|0.45477
11:11:44|0.45477
11:11:45|0.45477
11:11:46|0.45477
11:11:47|0.45477
11:11:48|0.45426
11:11:49|0.45417
11:11:50|0.45417
11:11:51|0.45401
11:11:51|0.45401
11:11:53|0.45401
11:11:54|0.454
11:11:55|0.454
11:11:56|0.454
11:11:57|0.45401
11:11:58|0.454
11:11:59|0.454
11:12:00|0.454
11:12:00|0.454
11:12:01|0.45401
11:12:03|0.45433
11:12:04|0.45433
11:12:05|0.45433
11:12:05|0.45433
11:12:06|0.45433
11:12:07|0.45455
11:12:09|0.45455
11:12:10|0.45455
11:12:11|0.45455
11:12:13|0.45468
11:12:14|0.45494
11:12:15|0.45494
11:12:16|0.45519
11:12:17|0.45519
11:12:18|0.45519
11:12:19|0.45519
11:12:20|0.45519
11:12:21|0.45519
11:12:22|0.45519
11:12:23|0.45521
11:12:24|0.45521
11:12:25|0.455
11:12:26|0.455
11:12:27|0.455
11:12:28|0.455
11:12:29|0.45491
11:12:30|0.45491
11:12:31|0.45491
11:12:32|0.45491
11:12:33|0.45491
11:12:34|0.45491
11:12:35|0.45512
11:12:36|0.45512
11:12:37|0.45512
11:12:38|0.4552
11:12:39|0.4552
11:12:40|0.4552
11:12:41|0.4552
11:12:42|0.4552
11:12:43|0.4552
11:12:44|0.4552
11:12:45|0.455
11:12:46|0.455
11:12:48|0.455
11:12:48|0.455
11:12:49|0.455
11:12:50|0.45519
11:12:51|0.45519
11:12:53|0.45519
11:12:53|0.45519
11:12:54|0.45519
11:12:55|0.45519
11:12:56|0.45535
11:12:57|0.45517
11:12:58|0.45537
11:12:59|0.45533
11:13:00|0.45533
11:13:01|0.45533
11:13:02|0.45551
11:13:03|0.45573
11:13:04|0.45573
11:13:05|0.45566
11:13:06|0.45566
11:13:07|0.45566
11:13:09|0.45563
11:13:09|0.45563
11:13:10|0.45563
11:13:12|0.45563
11:13:13|0.45563
11:13:14|0.45552
11:13:15|0.45552
11:13:16|0.45552
11:13:17|0.45552
11:13:18|0.4556
11:13:19|0.4556
11:13:20|0.4556
11:13:21|0.4556
11:13:22|0.4556
11:13:24|0.4556
11:13:25|0.4556
11:13:25|0.4556
11:13:26|0.4551
11:13:27|0.4551
11:13:29|0.45508
11:13:29|0.45508
11:13:30|0.45508
11:13:32|0.45508
11:13:32|0.45508
11:13:33|0.45508
11:13:35|0.45515
11:13:35|0.45505
11:13:36|0.45505
11:13:37|0.45524
11:13:39|0.45524
11:13:40|0.45492
11:13:41|0.45508
11:13:41|0.45508
11:13:43|0.4552
11:13:43|0.4552
11:13:45|0.4552
11:13:46|0.4552
11:13:47|0.4552
11:13:48|0.4552
11:13:49|0.4552
11:13:49|0.4552
11:13:51|0.4552
11:13:52|0.4552
11:13:53|0.45499
11:13:53|0.45499
11:13:55|0.45499
11:13:56|0.45499
11:13:57|0.45499
11:13:58|0.45499
11:13:59|0.45499
11:14:00|0.45499
11:14:01|0.45499
11:14:01|0.45499
11:14:03|0.45515
11:14:04|0.45506
11:14:04|0.45506
11:14:05|0.45506
11:14:07|0.45526
11:14:07|0.45526
11:14:09|0.45526
11:14:09|0.45526
11:14:11|0.45526
11:14:12|0.45526
11:14:13|0.45522
11:14:14|0.45522
11:14:15|0.45522
11:14:16|0.45522
11:14:17|0.45522
11:14:18|0.45522
11:14:19|0.45522
11:14:21|0.45494
11:14:21|0.45494
11:14:23|0.4549
11:14:23|0.4549
11:14:24|0.4549
11:14:25|0.45491
11:14:26|0.45491
11:14:28|0.45528
11:14:29|0.45537
11:14:30|0.45537
11:14:31|0.45537
11:14:31|0.45537
11:14:33|0.45537
11:14:34|0.45537
11:14:35|0.45537
11:14:36|0.45537
11:14:37|0.45537
11:14:38|0.45537
11:14:39|0.45537
11:14:40|0.45537
11:14:41|0.45537
11:14:42|0.45536
11:14:42|0.45536
11:14:44|0.45536
11:14:45|0.45536
11:14:46|0.45531
11:14:47|0.45531
11:14:48|0.45531
11:14:49|0.45531
11:14:50|0.45531
11:14:51|0.45531
11:14:52|0.45531
11:14:53|0.45531
11:14:54|0.45531
11:14:54|0.45531
11:14:56|0.45531
11:14:56|0.45531
11:14:58|0.45516
11:14:59|0.45516
11:15:00|0.45516
11:15:01|0.45503
11:15:02|0.45488
11:15:03|0.45488
11:15:04|0.45488
11:15:05|0.45488
11:15:06|0.45488
11:15:07|0.45488
11:15:08|0.45488
11:15:08|0.45488
11:15:10|0.45488
11:15:11|0.45488
11:15:12|0.45488
11:15:13|0.45488
11:15:14|0.45488
11:15:15|0.45464
11:15:16|0.45464
11:15:17|0.45464
11:15:19|0.45464
11:15:19|0.45464
11:15:20|0.45487
11:15:21|0.45487
11:15:22|0.45487
11:15:23|0.45487
11:15:24|0.45487
11:15:25|0.45487
11:15:26|0.45487
11:15:27|0.455
11:15:28|0.455
11:15:29|0.455
11:15:30|0.45531
11:15:31|0.45531
11:15:32|0.45531
11:15:33|0.45531
11:15:34|0.45531
11:15:36|0.45531
11:15:37|0.45531
11:15:38|0.45537
11:15:39|0.45541
11:15:40|0.4554
11:15:41|0.4554
11:15:42|0.4554
11:15:42|0.4554
11:15:43|0.4554
11:15:45|0.4554
11:15:45|0.4554
11:15:47|0.4554
11:15:48|0.45537
11:15:49|0.45537
11:15:49|0.45537
11:15:51|0.45537
11:15:52|0.45537
11:15:53|0.45533
11:15:54|0.45533
11:15:55|0.45533
11:15:56|0.45533
11:15:56|0.45533
11:15:57|0.45533
11:15:59|0.45533
11:16:00|0.45533
11:16:01|0.45537
11:16:02|0.4554
11:16:03|0.4554
11:16:04|0.4554
11:16:05|0.4554
11:16:06|0.4554
11:16:07|0.45536
11:16:08|0.45536
11:16:09|0.45541
11:16:10|0.4554
11:16:11|0.4554
11:16:12|0.4554
11:16:13|0.4554
11:16:14|0.45519
11:16:16|0.45519
11:16:17|0.45519
11:16:18|0.45519
11:16:19|0.45519
11:16:20|0.45519
11:16:20|0.45519
11:16:22|0.45519
11:16:23|0.45518
11:16:24|0.45518
11:16:25|0.45518
11:16:26|0.45518
11:16:28|0.45518
11:16:28|0.45518
11:16:29|0.45518
11:16:30|0.45518
11:16:31|0.45518
11:16:33|0.45518
11:16:34|0.45518
11:16:35|0.45518
11:16:36|0.45518
11:16:37|0.45518
11:16:37|0.45518
11:16:39|0.45518
11:16:40|0.45518
11:16:41|0.45518
11:16:42|0.45533
11:16:43|0.45533
11:16:44|0.45533
11:16:44|0.45533
11:16:46|0.45532
11:16:47|0.45532
11:16:47|0.45532
11:16:49|0.45532
11:16:50|0.45532
11:16:51|0.45532
11:16:52|0.45532
11:16:53|0.45532
11:16:54|0.45534
11:16:55|0.45563
11:16:56|0.45544
11:16:57|0.45544
11:16:58|0.45559
11:16:59|0.45559
11:17:00|0.45559
11:17:00|0.45566
11:17:01|0.45563
11:17:03|0.45563
11:17:03|0.45522
11:17:05|0.45522
11:17:06|0.45522
11:17:06|0.45512
11:17:08|0.45514
11:17:09|0.45514
11:17:09|0.45514
11:17:11|0.45514
11:17:12|0.45514
11:17:13|0.45514
11:17:14|0.45514
11:17:14|0.45514
11:17:16|0.45518
11:17:17|0.45519
11:17:17|0.45519
11:17:19|0.45519
11:17:20|0.45519
11:17:21|0.45519
11:17:22|0.45519
11:17:23|0.45519
11:17:25|0.45519
11:17:25|0.45519
11:17:26|0.45519
11:17:28|0.45519
11:17:28|0.455
11:17:29|0.455
11:17:30|0.45506
11:17:31|0.45506
11:17:32|0.45506
11:17:33|0.45518
11:17:34|0.45518
11:17:35|0.45518
11:17:36|0.45518
11:17:37|0.45518
11:17:38|0.45518
11:17:39|0.45518
11:17:40|0.45512
11:17:41|0.45512
11:17:43|0.45512
11:17:44|0.45512
11:17:45|0.45512
11:17:46|0.45512
11:17:46|0.45549
11:17:47|0.45517
11:17:49|0.45517
11:17:49|0.45517
11:17:50|0.45517
11:17:51|0.45517
11:17:53|0.45517
11:17:53|0.45517
11:17:55|0.45517
11:17:55|0.45517
11:17:56|0.45517
11:17:57|0.45517
11:17:59|0.45517
11:18:00|0.45517
11:18:00|0.45517
11:18:02|0.45517
11:18:02|0.45517
11:18:03|0.45517
11:18:04|0.45517
11:18:05|0.45517
11:18:07|0.45517
11:18:08|0.45517
11:18:08|0.45517
11:18:10|0.45517
11:18:10|0.45517
11:18:12|0.45517
11:18:13|0.45517
11:18:13|0.45517
11:18:14|0.45517
11:18:16|0.45515
11:18:17|0.45501
11:18:18|0.45501
11:18:19|0.45466
11:18:20|0.45466
11:18:21|0.45466
11:18:22|0.45466
11:18:23|0.45484
11:18:24|0.45484
11:18:25|0.45489
11:18:26|0.45489
11:18:27|0.45489
11:18:28|0.45516
11:18:29|0.45516
11:18:30|0.45516
11:18:31|0.45516
11:18:32|0.45516
11:18:33|0.45516
11:18:34|0.45534
11:18:35|0.45513
11:18:36|0.45535
11:18:37|0.45535
11:18:38|0.45535
11:18:39|0.45535
11:18:40|0.45535
11:18:42|0.45535
11:18:42|0.45563
11:18:43|0.45563
11:18:44|0.45563
11:18:45|0.45563
11:18:46|0.45563
11:18:47|0.45538
11:18:49|0.45563
11:18:49|0.45563
11:18:50|0.45563
11:18:51|0.45563
11:18:52|0.4557
11:18:53|0.4557
11:18:54|0.4557
11:18:55|0.45571
11:18:56|0.45571
11:18:57|0.45571
11:18:58|0.45571
11:18:59|0.45571
11:19:00|0.45571
11:19:01|0.45571
11:19:02|0.45571
11:19:03|0.45571
11:19:05|0.45583
11:19:05|0.45583
11:19:06|0.45583
11:19:07|0.45583
11:19:08|0.45583
11:19:10|0.45583
11:19:10|0.45583
11:19:11|0.45586
11:19:12|0.45586
11:19:13|0.45586
11:19:14|0.45586
11:19:15|0.45583
11:19:16|0.45595
11:19:17|0.45595
11:19:19|0.45595
11:19:20|0.45595
11:19:21|0.45595
11:19:22|0.45595
11:19:23|0.45595
11:19:24|0.45595
11:19:25|0.45595
11:19:26|0.45595
11:19:27|0.45587
11:19:28|0.45587
11:19:29|0.45587
11:19:30|0.45587
11:19:31|0.45587
11:19:32|0.45587
11:19:34|0.45587
11:19:34|0.45587
11:19:35|0.45587
11:19:36|0.45616
11:19:38|0.45616
11:19:38|0.45616
11:19:40|0.45614
11:19:40|0.45614
11:19:42|0.45653
11:19:43|0.45664
11:19:44|0.45664
11:19:44|0.45643
11:19:45|0.45643
11:19:47|0.45643
11:19:48|0.45651
11:19:49|0.45683
11:19:50|0.45683
11:19:51|0.45649
11:19:52|0.45669
11:19:53|0.45669
11:19:54|0.45669
11:19:55|0.45669
11:19:56|0.45669
11:19:57|0.45669
11:19:58|0.45666
11:19:58|0.45666
11:20:00|0.45666
11:20:01|0.45666
11:20:02|0.45666
11:20:03|0.45655
11:20:04|0.45655
11:20:05|0.45634
11:20:06|0.45628
11:20:07|0.45628
11:20:08|0.45627
11:20:09|0.45627
11:20:10|0.45627
11:20:11|0.45639
11:20:12|0.45639
11:20:13|0.45639
11:20:14|0.45639
11:20:15|0.4563
11:20:17|0.45599
11:20:17|0.45595
11:20:18|0.45595
11:20:20|0.45595
11:20:21|0.45595
11:20:22|0.45595
11:20:23|0.45595
11:20:24|0.45585
11:20:25|0.45585
11:20:26|0.45585
11:20:28|0.45585
11:20:28|0.45585
11:20:29|0.45585
11:20:30|0.45626
11:20:31|0.45626
11:20:32|0.45626
11:20:33|0.45625
11:20:34|0.45625
11:20:35|0.45625
11:20:36|0.45625
11:20:38|0.45625
11:20:38|0.45578
11:20:39|0.45585
11:20:40|0.45585
11:20:41|0.45605
11:20:43|0.45605
11:20:43|0.45605
11:20:44|0.45605
11:20:45|0.45605
11:20:47|0.45592
11:20:47|0.45592
11:20:49|0.45612
11:20:50|0.45612
11:20:50|0.45635
11:20:51|0.45635
11:20:52|0.45635
11:20:53|0.45635
11:20:55|0.45635
11:20:55|0.45635
11:20:57|0.45635
11:20:57|0.45635
11:20:59|0.45635
11:21:00|0.45647
11:21:01|0.45647
11:21:02|0.45647
11:21:02|0.45647
11:21:04|0.45647
11:21:05|0.45647
11:21:06|0.45647
11:21:07|0.45647
11:21:08|0.4561
11:21:09|0.4561
11:21:09|0.4561
11:21:10|0.45592
11:21:12|0.45597
11:21:13|0.45623
11:21:14|0.45623
11:21:15|0.456
11:21:16|0.456
11:21:17|0.456
11:21:18|0.456
11:21:18|0.456
11:21:20|0.456
11:21:22|0.456
11:21:23|0.45644
11:21:23|0.45644
11:21:25|0.45644
11:21:26|0.45628
11:21:27|0.45646
11:21:28|0.45646
11:21:29|0.45612
11:21:30|0.45612
11:21:31|0.45612
11:21:33|0.45612
11:21:33|0.45612
11:21:34|0.45612
11:21:35|0.4566
11:21:36|0.45637
11:21:37|0.45637
11:21:38|0.45644
11:21:39|0.45644
11:21:40|0.45644
11:21:41|0.45644
11:21:43|0.45644
11:21:44|0.45644
11:21:45|0.45644
11:21:45|0.45644
11:21:47|0.45644
11:21:48|0.45655
11:21:49|0.45664
11:21:50|0.45664
11:21:51|0.45664
11:21:52|0.45664
11:21:53|0.45664
11:21:54|0.45664
11:21:55|0.45664
11:21:55|0.45664
11:21:57|0.45674
11:21:57|0.45674
11:21:59|0.45674
11:22:00|0.45682
11:22:01|0.45682
11:22:02|0.45682
11:22:03|0.45682
11:22:04|0.45682
11:22:05|0.45667
11:22:06|0.45667
11:22:07|0.4565
11:22:08|0.4567
11:22:09|0.4567
11:22:10|0.45642
11:22:11|0.45688
11:22:12|0.45688
11:22:13|0.45692
11:22:14|0.45692
11:22:15|0.45692
11:22:16|0.45698
11:22:17|0.45698
11:22:18|0.45681
11:22:19|0.45695
11:22:20|0.45689
11:22:22|0.45699
11:22:23|0.45699
11:22:24|0.45699
11:22:25|0.45699
11:22:26|0.45702
11:22:27|0.45701
11:22:28|0.45701
11:22:29|0.45708
11:22:30|0.45708
11:22:31|0.45742
11:22:32|0.45742
11:22:33|0.45785
11:22:35|0.45785
11:22:35|0.45785
11:22:36|0.45785
11:22:37|0.45785
11:22:38|0.45785
11:22:39|0.45785
11:22:40|0.45785
11:22:41|0.45785
11:22:42|0.45754
11:22:44|0.45754
11:22:45|0.45754
11:22:45|0.45754
11:22:46|0.45754
11:22:47|0.45754
11:22:49|0.45754
11:22:50|0.45754
11:22:50|0.4575
11:22:51|0.4575
11:22:52|0.45755
11:22:54|0.45755
11:22:54|0.45755
11:22:56|0.45755
11:22:56|0.45755
11:22:58|0.45755
11:22:58|0.45786
11:22:59|0.45786
11:23:00|0.45786
11:23:01|0.45786
11:23:02|0.45759
11:23:04|0.45779
11:23:05|0.45779
11:23:05|0.4577
11:23:07|0.4577
11:23:07|0.4577
11:23:09|0.4578
11:23:10|0.4578
11:23:10|0.45799
11:23:11|0.45799
11:23:12|0.458
11:23:13|0.458
11:23:14|0.45802
11:23:16|0.45819
11:23:16|0.45824
11:23:18|0.45824
11:23:19|0.45824
11:23:19|0.45845
11:23:20|0.45824
11:23:22|0.45841
11:23:24|0.45841
11:23:24|0.45841
11:23:25|0.45841
11:23:27|0.45841
11:23:27|0.45838
11:23:28|0.4584
11:23:30|0.4584
11:23:31|0.4584
11:23:31|0.4584
11:23:32|0.45849
11:23:34|0.45849
11:23:34|0.45849
11:23:35|0.45849
11:23:36|0.4585
11:23:37|0.45841
11:23:39|0.45849
11:23:40|0.45849
11:23:41|0.45849
11:23:41|0.45841
11:23:43|0.45841
11:23:43|0.45841
11:23:45|0.45841
11:23:45|0.45841
11:23:46|0.45841
11:23:47|0.45824
11:23:48|0.45824
11:23:49|0.45824
11:23:51|0.45842
11:23:51|0.45842
11:23:53|0.45842
11:23:53|0.45842
11:23:54|0.45842
11:23:56|0.45842
11:23:57|0.45842
11:23:57|0.4586
11:23:58|0.4586
11:23:59|0.4586
11:24:01|0.45851
11:24:02|0.45845
11:24:02|0.45858
11:24:03|0.45861
11:24:04|0.45861
11:24:05|0.45861
11:24:06|0.45861
11:24:07|0.45854
11:24:08|0.45854
11:24:09|0.4585
11:24:11|0.4585
11:24:12|0.4585
11:24:12|0.45843
11:24:13|0.45843
11:24:14|0.45843
11:24:15|0.4585
11:24:16|0.4585
11:24:18|0.4585
11:24:18|0.4585
11:24:19|0.4585
11:24:20|0.4585
11:24:22|0.4585
11:24:23|0.45824
11:24:24|0.45839
11:24:25|0.45839
11:24:27|0.45824
11:24:27|0.45824
11:24:29|0.4584
11:24:30|0.45825
11:24:31|0.45825
11:24:32|0.45824
11:24:33|0.45833
11:24:34|0.45833
11:24:35|0.45833
11:24:35|0.45833
11:24:37|0.45833
11:24:38|0.45824
11:24:39|0.45824
11:24:40|0.45824
11:24:41|0.45824
11:24:42|0.45825
11:24:43|0.45816
11:24:44|0.45816
11:24:45|0.45816
11:24:45|0.45816
11:24:47|0.45816
11:24:48|0.45816
11:24:49|0.45801
11:24:50|0.45771
11:24:51|0.45771
11:24:52|0.45776
11:24:53|0.45776
11:24:54|0.45776
11:24:55|0.45776
11:24:55|0.45776
11:24:57|0.45776
11:24:58|0.45776
11:24:58|0.45776
11:25:00|0.45761
11:25:01|0.45759
11:25:02|0.45741
11:25:03|0.45741
11:25:04|0.45723
11:25:05|0.45723
11:25:06|0.45723
11:25:06|0.45723
11:25:08|0.45723
11:25:09|0.45723
11:25:10|0.45723
11:25:11|0.45723
11:25:12|0.45716
11:25:13|0.45712
11:25:14|0.45712
11:25:15|0.45716
11:25:15|0.45716
11:25:16|0.45716
11:25:17|0.45716
11:25:18|0.45716
11:25:20|0.45716
11:25:21|0.45716
11:25:22|0.45721
11:25:22|0.45721
11:25:24|0.45721
11:25:25|0.45721
11:25:27|0.45721
11:25:27|0.45721
11:25:28|0.45721
11:25:29|0.45721
11:25:30|0.45721
11:25:31|0.45721
11:25:32|0.45721
11:25:33|0.45721
11:25:34|0.45721
11:25:35|0.457
11:25:36|0.45702
11:25:37|0.45695
11:25:38|0.45703
11:25:39|0.45703
11:25:40|0.45703
11:25:41|0.45703
11:25:42|0.45703
11:25:44|0.4569
11:25:44|0.4569
11:25:45|0.4569
11:25:46|0.4569
11:25:47|0.4569
11:25:49|0.4569
11:25:49|0.45693
11:25:51|0.45693
11:25:52|0.45693
11:25:53|0.45693
11:25:54|0.45693
11:25:55|0.45697
11:25:56|0.45697
11:25:57|0.45697
11:25:58|0.45729
11:25:59|0.45729
11:26:00|0.45743
11:26:01|0.45743
11:26:02|0.45743
11:26:03|0.4575
11:26:04|0.4575
11:26:05|0.4575
11:26:05|0.4575
11:26:07|0.4575
11:26:08|0.4575
11:26:08|0.4575
11:26:10|0.4575
11:26:10|0.45754
11:26:12|0.45727
11:26:13|0.45727
11:26:14|0.4572
11:26:15|0.45723
11:26:15|0.45723
11:26:17|0.45723
11:26:18|0.45723
11:26:19|0.45736
11:26:20|0.45736
11:26:21|0.45763
11:26:21|0.45763
11:26:23|0.45763
11:26:24|0.45767
11:26:25|0.45767
11:26:26|0.45781
11:26:27|0.45781
11:26:28|0.45781
11:26:29|0.45781
11:26:30|0.45781
11:26:31|0.45781
11:26:32|0.45781
11:26:33|0.45781
11:26:34|0.45781
11:26:35|0.45781
11:26:36|0.45769
11:26:37|0.45769
11:26:38|0.45769
11:26:39|0.45769
11:26:40|0.45769
11:26:41|0.45723
11:26:42|0.45716
11:26:43|0.45716
11:26:44|0.45716
11:26:45|0.45716
11:26:46|0.45716
11:26:47|0.45716
11:26:48|0.45716
11:26:49|0.45716
11:26:51|0.45716
11:26:51|0.45716
11:26:52|0.45716
11:26:53|0.45716
11:26:54|0.45716
11:26:55|0.45716
11:26:56|0.45716
11:26:58|0.45716
11:26:58|0.45703
11:26:59|0.45703
11:27:00|0.45709
11:27:01|0.45709
11:27:02|0.45709
11:27:03|0.45709
11:27:04|0.45709
11:27:05|0.45709
11:27:06|0.45709
11:27:07|0.45709
11:27:08|0.45709
11:27:09|0.4572
11:27:10|0.4572
11:27:11|0.4572
11:27:12|0.4572
11:27:13|0.4572
11:27:14|0.4572
11:27:15|0.4572
11:27:16|0.4572
11:27:17|0.4572
11:27:19|0.4572
11:27:19|0.4572
11:27:20|0.45733
11:27:22|0.45733
11:27:22|0.45733
11:27:24|0.45733
11:27:24|0.45733
11:27:26|0.45733
11:27:27|0.45733
11:27:28|0.45733
11:27:29|0.45733
11:27:30|0.45733
11:27:31|0.45763
11:27:32|0.45763
11:27:33|0.45763
11:27:35|0.45763
11:27:35|0.45763
11:27:36|0.45775
11:27:37|0.45755
11:27:38|0.45755
11:27:39|0.45777
11:27:40|0.45777
11:27:41|0.45777
11:27:42|0.45777
11:27:43|0.45777
11:27:44|0.45767
11:27:45|0.45767
11:27:46|0.45767
11:27:47|0.45767
11:27:48|0.45767
11:27:49|0.45737
11:27:51|0.45737
11:27:51|0.45728
11:27:52|0.45732
11:27:53|0.45732
11:27:54|0.45732
11:27:55|0.45732
11:27:56|0.45755
11:27:57|0.45755
11:27:58|0.45759
11:27:59|0.45759
11:28:00|0.45759
11:28:01|0.45759
11:28:02|0.45759
11:28:03|0.45759
11:28:04|0.45759
11:28:05|0.45759
11:28:06|0.45759
11:28:07|0.45759
11:28:08|0.45759
11:28:09|0.45732
11:28:10|0.45732
11:28:12|0.45732
11:28:12|0.45732
11:28:13|0.45732
11:28:14|0.45732
11:28:15|0.45732
11:28:17|0.45732
11:28:17|0.45732
11:28:18|0.45732
11:28:20|0.45732
11:28:20|0.45732
11:28:22|0.45732
11:28:22|0.45732
11:28:23|0.45732
11:28:24|0.45732
11:28:25|0.45732
11:28:27|0.45732
11:28:28|0.45732
11:28:30|0.45699
11:28:30|0.45699
11:28:31|0.45699
11:28:32|0.45708
11:28:33|0.45708
11:28:34|0.45708
11:28:35|0.45708
11:28:36|0.45708
11:28:38|0.45708
11:28:39|0.45708
11:28:39|0.45714
11:28:40|0.45709
11:28:42|0.45709
11:28:42|0.4569
11:28:43|0.4569
11:28:45|0.4569
11:28:46|0.4569
11:28:46|0.4569
11:28:47|0.4569
11:28:49|0.4569
11:28:50|0.4569
11:28:50|0.4569
11:28:51|0.45741
11:28:52|0.45741
11:28:54|0.45741
11:28:55|0.45741
11:28:56|0.45741
11:28:57|0.45742
11:28:58|0.45742
11:28:59|0.45742
11:29:00|0.45742
11:29:01|0.45742
11:29:02|0.45764
11:29:03|0.45764
11:29:04|0.45764
11:29:05|0.45756
11:29:05|0.45756
11:29:07|0.45756
11:29:08|0.45756
11:29:09|0.45756
11:29:10|0.45756
11:29:10|0.45756
11:29:12|0.45756
11:29:12|0.45756
11:29:13|0.45754
11:29:15|0.45754
11:29:16|0.45754
11:29:16|0.45754
11:29:17|0.45754
11:29:19|0.45754
11:29:19|0.45754
11:29:21|0.45754
11:29:22|0.45754
11:29:23|0.45754
11:29:24|0.45754
11:29:25|0.45761
11:29:27|0.45761
11:29:28|0.45761
11:29:29|0.45761
11:29:31|0.45761
11:29:32|0.45761
11:29:33|0.45761
11:29:34|0.45762
11:29:35|0.45762
11:29:36|0.45762
11:29:37|0.45762
11:29:38|0.45762
11:29:39|0.45757
11:29:40|0.45763
11:29:41|0.45763
11:29:43|0.45763
11:29:43|0.45763
11:29:44|0.45763
11:29:45|0.45763
11:29:46|0.45763
11:29:47|0.45763
11:29:48|0.45763
11:29:49|0.45763
11:29:50|0.45763
11:29:51|0.45763
11:29:53|0.45763
11:29:53|0.45763
11:29:54|0.45763
11:29:55|0.45763
11:29:56|0.45743
11:29:58|0.45743
11:29:58|0.45743
11:29:59|0.45743
11:30:00|0.45748
11:30:01|0.45748
11:30:02|0.45748
11:30:03|0.45748
11:30:04|0.45735
11:30:05|0.45735
11:30:06|0.45741
11:30:07|0.45741
11:30:08|0.45721
11:30:09|0.45721
11:30:10|0.4569
11:30:11|0.4569
11:30:12|0.4569
11:30:13|0.4569
11:30:14|0.4569
11:30:15|0.457
11:30:16|0.457
11:30:17|0.457
11:30:18|0.457
11:30:19|0.45701
11:30:20|0.4569
11:30:21|0.4569
11:30:22|0.45655
11:30:23|0.45662
11:30:24|0.45683
11:30:25|0.45683
11:30:26|0.45683
11:30:27|0.45683
11:30:29|0.45684
11:30:30|0.45684
11:30:31|0.45684
11:30:32|0.45684
11:30:33|0.45664
11:30:34|0.45664
11:30:35|0.45664
11:30:36|0.45646
11:30:37|0.45646
11:30:38|0.45632
11:30:39|0.45645
11:30:40|0.45645
11:30:41|0.45645
11:30:42|0.45645
11:30:43|0.45645
11:30:44|0.45645
11:30:45|0.45645
11:30:46|0.45645
11:30:47|0.45672
11:30:48|0.45672
11:30:49|0.45672
11:30:50|0.45672
11:30:51|0.45661
11:30:52|0.45661
11:30:53|0.45648
11:30:54|0.45648
11:30:55|0.45644
11:30:56|0.45644
11:30:57|0.45645
11:30:58|0.45645
11:30:59|0.45645
11:31:00|0.45645
11:31:01|0.45645
11:31:02|0.45645
11:31:03|0.45645
11:31:04|0.45636
11:31:05|0.45636
11:31:06|0.45632
11:31:07|0.45632
11:31:08|0.45633
11:31:09|0.45633
11:31:10|0.45633
11:31:11|0.45624
11:31:12|0.45624
11:31:13|0.45629
11:31:14|0.45629
11:31:15|0.45606
11:31:16|0.45605
11:31:17|0.45654
11:31:18|0.45654
11:31:19|0.45654
11:31:20|0.45644
11:31:21|0.45644
11:31:22|0.45644
11:31:23|0.45644
11:31:24|0.45644
11:31:26|0.45644
11:31:26|0.45644
11:31:27|0.45644
11:31:29|0.45644
11:31:30|0.45644
11:31:31|0.45644
11:31:32|0.45644
11:31:33|0.45644
11:31:34|0.45664
11:31:35|0.45664
11:31:36|0.45681
11:31:37|0.45681
11:31:38|0.45681
11:31:39|0.45681
11:31:40|0.45681
11:31:41|0.45681
11:31:42|0.45697
11:31:43|0.45697
11:31:44|0.45697
11:31:45|0.45697
11:31:46|0.45697
11:31:47|0.45697
11:31:48|0.45697
11:31:49|0.45678
11:31:50|0.45678
11:31:51|0.45678
11:31:52|0.45678
11:31:53|0.45678
11:31:55|0.45687
11:31:55|0.45687
11:31:56|0.45687
11:31:57|0.45687
11:31:58|0.45687
11:31:59|0.45693
11:32:00|0.45693
11:32:01|0.45693
11:32:02|0.45693
11:32:04|0.4571
11:32:05|0.4571
11:32:05|0.4573
11:32:07|0.45729
11:32:07|0.45729
11:32:09|0.45729
11:32:09|0.45729
11:32:10|0.4574
11:32:11|0.4574
11:32:12|0.4574
11:32:13|0.45754
11:32:14|0.45754
11:32:16|0.45754
11:32:16|0.45754
11:32:18|0.45755
11:32:19|0.45755
11:32:20|0.45755
11:32:20|0.45755
11:32:22|0.45784
11:32:22|0.4579
11:32:23|0.4577
11:32:24|0.4577
11:32:25|0.4577
11:32:26|0.4577
11:32:28|0.4577
11:32:28|0.45772
11:32:29|0.45762
11:32:31|0.45762
11:32:32|0.45762
11:32:33|0.45762
11:32:34|0.45762
11:32:35|0.45762
11:32:36|0.45762
11:32:38|0.45762
11:32:38|0.45762
11:32:39|0.45762
11:32:40|0.45783
11:32:41|0.45783
11:32:42|0.4579
11:32:43|0.4579
11:32:44|0.4579
11:32:46|0.4579
11:32:46|0.4579
11:32:47|0.4579
11:32:49|0.4579
11:32:49|0.4579
11:32:51|0.4579
11:32:52|0.45789
11:32:53|0.45789
11:32:54|0.45789
11:32:54|0.45789
11:32:56|0.45789
11:32:57|0.45789
11:32:57|0.45789
11:32:59|0.45789
11:33:00|0.45789
11:33:01|0.45754
11:33:01|0.45754
11:33:02|0.45754
11:33:04|0.45754
11:33:05|0.45824
11:33:06|0.45824
11:33:07|0.45824
11:33:08|0.45824
11:33:08|0.45824
11:33:10|0.45824
11:33:11|0.45824
11:33:12|0.45831
11:33:13|0.45831
11:33:14|0.45831
11:33:15|0.45831
11:33:16|0.45831
11:33:17|0.45831
11:33:18|0.45845
11:33:18|0.45845
11:33:20|0.45845
11:33:21|0.4585
11:33:22|0.4585
11:33:23|0.45851
11:33:23|0.4585
11:33:24|0.4585
11:33:26|0.4585
11:33:26|0.4584
11:33:27|0.45848
11:33:28|0.45848
11:33:29|0.45848
11:33:31|0.45848
11:33:32|0.45862
11:33:33|0.45862
11:33:34|0.45862
11:33:36|0.45862
11:33:36|0.45857
11:33:37|0.45857
11:33:38|0.45857
11:33:39|0.4585
11:33:40|0.45848
11:33:41|0.45848
11:33:43|0.45835
11:33:43|0.45835
11:33:44|0.45873
11:33:45|0.45856
11:33:46|0.45856
11:33:48|0.45846
11:33:48|0.45846
11:33:50|0.45846
11:33:51|0.45846
11:33:51|0.45824
11:33:53|0.45824
11:33:53|0.45824
11:33:55|0.45827
11:33:55|0.45827
11:33:56|0.45827
11:33:58|0.45837
11:33:58|0.45837
11:33:59|0.45837
11:34:00|0.45837
11:34:02|0.45837
11:34:02|0.45849
11:34:04|0.45849
11:34:04|0.45848
11:34:05|0.45848
11:34:06|0.45848
11:34:07|0.45814
11:34:08|0.45814
11:34:09|0.45805
11:34:11|0.45804
11:34:11|0.45815
11:34:12|0.45815
11:34:13|0.45815
11:34:14|0.45815
11:34:15|0.45815
11:34:16|0.45815
11:34:18|0.45815
11:34:18|0.45815
11:34:20|0.45815
11:34:20|0.45815
11:34:21|0.45815
11:34:22|0.45815
11:34:23|0.45815
11:34:24|0.45815
11:34:25|0.45815
11:34:27|0.45815
11:34:27|0.4585
11:34:28|0.4585
11:34:30|0.4585
11:34:31|0.4585
11:34:31|0.45842
11:34:33|0.45831
11:34:34|0.45831
11:34:36|0.45831
11:34:36|0.45831
11:34:37|0.45831
11:34:38|0.45831
11:34:39|0.45831
11:34:40|0.45827
11:34:41|0.45827
11:34:42|0.45827
11:34:44|0.45827
11:34:44|0.45827
11:34:45|0.45827
11:34:46|0.45827
11:34:47|0.45827
11:34:49|0.45827
11:34:49|0.45827
11:34:50|0.45827
11:34:51|0.45827
11:34:52|0.45827
11:34:53|0.45827
11:34:54|0.45827
11:34:55|0.45827
11:34:57|0.45827
11:34:57|0.45827
11:34:58|0.45827
11:35:00|0.45827
11:35:01|0.45827
11:35:01|0.45827
11:35:02|0.45827
11:35:03|0.45827
11:35:05|0.45827
11:35:05|0.45827
11:35:06|0.45827
11:35:07|0.45827
11:35:08|0.45825
11:35:09|0.45825
11:35:10|0.45825
11:35:11|0.45825
11:35:12|0.45825
11:35:14|0.45825
11:35:14|0.45822
11:35:15|0.45825
11:35:16|0.45825
11:35:18|0.45827
11:35:18|0.45827
11:35:19|0.45827
11:35:21|0.45828
11:35:21|0.45828
11:35:22|0.45828
11:35:23|0.45825
11:35:24|0.45825
11:35:25|0.45825
11:35:26|0.45825
11:35:28|0.45825
11:35:29|0.45825
11:35:29|0.45825
11:35:31|0.45825
11:35:32|0.45825
11:35:32|0.45825
11:35:34|0.45825
11:35:35|0.45825
11:35:36|0.4585
11:35:37|0.4585
11:35:38|0.4585
11:35:40|0.4585
11:35:40|0.4585
11:35:41|0.4585
11:35:43|0.4585
11:35:43|0.45849
11:35:45|0.45849
11:35:45|0.45849
11:35:47|0.45849
11:35:48|0.4585
11:35:49|0.4585
11:35:49|0.4585
11:35:50|0.4585
11:35:52|0.4585
11:35:53|0.4585
11:35:53|0.45847
11:35:55|0.45847
11:35:56|0.45847
11:35:57|0.45847
11:35:58|0.45847
11:35:59|0.45847
11:36:00|0.45847
11:36:01|0.45847
11:36:01|0.45847
11:36:03|0.45847
11:36:04|0.45847
11:36:05|0.4585
11:36:06|0.4585
11:36:07|0.4585
11:36:07|0.4585
11:36:09|0.4585
11:36:09|0.4585
11:36:11|0.45848
11:36:12|0.45848
11:36:13|0.45848
11:36:13|0.45848
11:36:15|0.45848
11:36:16|0.45848
11:36:16|0.45848
11:36:18|0.45848
11:36:19|0.45848
11:36:20|0.45843
11:36:21|0.45843
11:36:21|0.45843
11:36:22|0.45843
11:36:24|0.45843
11:36:25|0.45842
11:36:25|0.45842
11:36:27|0.45842
11:36:27|0.45842
11:36:29|0.45842
11:36:30|0.45842
11:36:31|0.45842
11:36:31|0.45842
11:36:33|0.45842
11:36:34|0.45842
11:36:35|0.45838
11:36:36|0.45838
11:36:37|0.45838
11:36:38|0.45838
11:36:39|0.45838
11:36:40|0.45838
11:36:42|0.45842
11:36:42|0.45842
11:36:43|0.45842
11:36:45|0.45842
11:36:46|0.45842
11:36:47|0.4585
11:36:47|0.45868
11:36:49|0.45875
11:36:50|0.45893
11:36:51|0.45893
11:36:51|0.45893
11:36:53|0.45893
11:36:53|0.459
11:36:54|0.459
11:36:56|0.45895
11:36:56|0.45895
11:36:58|0.45895
11:36:58|0.45895
11:37:00|0.45895
11:37:00|0.45895
11:37:01|0.45895
11:37:03|0.45895
11:37:04|0.45895
11:37:04|0.459
11:37:06|0.45895
11:37:06|0.45895
11:37:08|0.45895
11:37:08|0.45895
11:37:10|0.45895
11:37:11|0.45895
11:37:12|0.459
11:37:13|0.459
11:37:14|0.459
11:37:15|0.459
11:37:16|0.459
11:37:16|0.45923
11:37:18|0.45967
11:37:18|0.45967
11:37:20|0.45966
11:37:21|0.45966
11:37:22|0.4596
11:37:23|0.4596
11:37:24|0.4596
11:37:25|0.4596
11:37:26|0.4596
11:37:27|0.4595
11:37:28|0.4595
11:37:29|0.45953
11:37:30|0.45953
11:37:31|0.45953
11:37:32|0.45954
11:37:33|0.45941
11:37:34|0.45946
11:37:35|0.45963
11:37:36|0.45963
11:37:38|0.45953
11:37:38|0.45953
11:37:40|0.45953
11:37:41|0.4598
11:37:42|0.4598
11:37:43|0.4598
11:37:44|0.4598
11:37:45|0.4598
11:37:46|0.4598
11:37:47|0.4598
11:37:48|0.4598
11:37:49|0.45989
11:37:51|0.45989
11:37:51|0.45998
11:37:52|0.46
11:37:53|0.46
11:37:54|0.46
11:37:56|0.46
11:37:56|0.46
11:37:57|0.46016
11:37:58|0.46016
11:37:59|0.46016
11:38:01|0.4602
11:38:02|0.4602
11:38:03|0.4602
11:38:03|0.4602
11:38:04|0.4602
11:38:06|0.4602
11:38:07|0.4602
11:38:08|0.46026
11:38:09|0.46026
11:38:10|0.46026
11:38:11|0.46054
11:38:11|0.46054
11:38:13|0.46055
11:38:13|0.46035
11:38:14|0.46052
11:38:16|0.46052
11:38:16|0.46052
11:38:17|0.46052
11:38:19|0.46052
11:38:20|0.46051
11:38:20|0.46051
11:38:21|0.46045
11:38:23|0.46045
11:38:23|0.46026
11:38:25|0.46026
11:38:25|0.46026
11:38:26|0.45995
11:38:27|0.45995
11:38:28|0.46028
11:38:29|0.46028
11:38:30|0.46028
11:38:31|0.46028
11:38:32|0.46028
11:38:34|0.46028
11:38:34|0.46028
11:38:35|0.46028
11:38:37|0.46028
11:38:38|0.46028
11:38:39|0.46028
11:38:40|0.46028
11:38:41|0.46028
11:38:42|0.46024
11:38:44|0.46024
11:38:44|0.46024
11:38:45|0.46024
11:38:46|0.46015
11:38:47|0.46015
11:38:48|0.46015
11:38:49|0.46022
11:38:50|0.46022
11:38:51|0.46022
11:38:52|0.46022
11:38:53|0.46003
11:38:54|0.46022
11:38:56|0.46017
11:38:56|0.46017
11:38:57|0.46017
11:38:58|0.46017
11:39:00|0.46017
11:39:01|0.46017
11:39:01|0.46017
11:39:03|0.46017
11:39:04|0.46017
11:39:04|0.45999
11:39:05|0.45999
11:39:06|0.45974
11:39:07|0.45968
11:39:09|0.45968
11:39:09|0.45968
11:39:10|0.45964
11:39:12|0.45956
11:39:13|0.45956
11:39:14|0.45939
11:39:14|0.45946
11:39:16|0.45939
11:39:17|0.45943
11:39:18|0.45943
11:39:19|0.45943
11:39:19|0.45943
11:39:21|0.45936
11:39:22|0.45927
11:39:23|0.45927
11:39:24|0.45927
11:39:25|0.45937
11:39:26|0.45913
11:39:27|0.45913
11:39:28|0.45913
11:39:29|0.45935
11:39:30|0.45935
11:39:31|0.45935
11:39:32|0.45935
11:39:32|0.45935
11:39:33|0.45935
11:39:35|0.45935
11:39:36|0.45935
11:39:37|0.45935
11:39:38|0.45935
11:39:39|0.45935
11:39:41|0.45935
11:39:41|0.45931
11:39:43|0.45931
11:39:44|0.45931
11:39:45|0.45902
11:39:46|0.45895
11:39:47|0.45918
11:39:48|0.45918
11:39:49|0.45918
11:39:50|0.45918
11:39:51|0.45918
11:39:52|0.45918
11:39:53|0.45918
11:39:54|0.45918
11:39:54|0.45918
11:39:55|0.45918
11:39:57|0.45924
11:39:57|0.45918
11:39:59|0.45921
11:40:00|0.45921
11:40:01|0.45921
11:40:02|0.45921
11:40:03|0.45921
11:40:04|0.45921
11:40:05|0.45921
11:40:06|0.45921
11:40:07|0.45921
11:40:08|0.45921
11:40:09|0.45921
11:40:10|0.45921
11:40:10|0.45891
11:40:12|0.45885
11:40:13|0.45885
11:40:14|0.45869
11:40:15|0.45856
11:40:16|0.45856
11:40:17|0.45849
11:40:18|0.45855
11:40:19|0.45855
11:40:20|0.45855
11:40:20|0.45855
11:40:22|0.45855
11:40:23|0.45855
11:40:23|0.45855
11:40:24|0.45855
11:40:26|0.45855
11:40:26|0.45855
11:40:28|0.45855
11:40:28|0.45863
11:40:29|0.45863
11:40:30|0.45861
11:40:32|0.45861
11:40:32|0.45861
11:40:33|0.45861
11:40:34|0.45861
11:40:35|0.45891
11:40:37|0.45891
11:40:37|0.45891
11:40:39|0.45891
11:40:41|0.45891
11:40:41|0.45891
11:40:43|0.45891
11:40:43|0.45891
11:40:45|0.45891
11:40:46|0.45891
11:40:47|0.45891
11:40:48|0.45891
11:40:49|0.45891
11:40:50|0.45863
11:40:50|0.45863
11:40:52|0.45863
11:40:53|0.45855
11:40:54|0.45855
11:40:54|0.45851
11:40:56|0.45851
11:40:56|0.45851
11:40:58|0.45851
11:40:58|0.45851
11:41:00|0.4585
11:41:01|0.45828
11:41:01|0.45828
11:41:03|0.45771
11:41:04|0.45771
11:41:05|0.45771
11:41:06|0.45789
11:41:07|0.45789
11:41:08|0.45789
11:41:09|0.45789
11:41:10|0.45807
11:41:11|0.45807
11:41:12|0.45846
11:41:13|0.45846
11:41:14|0.45814
11:41:15|0.45797
11:41:16|0.45797
11:41:17|0.45797
11:41:18|0.45797
11:41:19|0.45797
11:41:20|0.45772
11:41:21|0.45772
11:41:22|0.45731
11:41:23|0.45735
11:41:24|0.45737
11:41:25|0.45737
11:41:26|0.45737
11:41:27|0.45734
11:41:28|0.45729
11:41:30|0.45737
11:41:30|0.45737
11:41:31|0.45731
11:41:32|0.45731
11:41:33|0.45732
11:41:34|0.45732
11:41:36|0.45732
11:41:36|0.45732
11:41:37|0.45732
11:41:38|0.45732
11:41:40|0.45732
11:41:41|0.45732
11:41:42|0.45732
11:41:43|0.45732
11:41:44|0.45732
11:41:45|0.45732
11:41:46|0.45732
11:41:47|0.45732
11:41:48|0.45732
11:41:49|0.45732
11:41:50|0.45732
11:41:51|0.45732
11:41:52|0.45732
11:41:53|0.45794
11:41:54|0.45794
11:41:55|0.45809
11:41:56|0.45809
11:41:57|0.45809
11:41:58|0.45809
11:41:59|0.45809
11:42:01|0.45809
11:42:01|0.45809
11:42:02|0.45809
11:42:03|0.45796
11:42:04|0.45796
11:42:05|0.45796
11:42:06|0.45796
11:42:07|0.45796
11:42:08|0.45831
11:42:09|0.45831
11:42:10|0.45831
11:42:11|0.45831
11:42:12|0.45831
11:42:13|0.45831
11:42:14|0.45837
11:42:15|0.45837
11:42:16|0.45837
11:42:17|0.45837
11:42:18|0.45837
11:42:19|0.45837
11:42:20|0.45831
11:42:21|0.45831
11:42:22|0.45811
11:42:23|0.45811
11:42:24|0.45811
11:42:25|0.45776
11:42:26|0.45776
11:42:27|0.45776
11:42:28|0.45776
11:42:30|0.45747
11:42:31|0.45747
11:42:31|0.45747
11:42:32|0.45785
11:42:33|0.45785
11:42:34|0.45805
11:42:35|0.45805
11:42:36|0.45805
11:42:37|0.45805
11:42:38|0.4582
11:42:39|0.4582
11:42:41|0.4582
11:42:42|0.4582
11:42:43|0.4582
11:42:45|0.4582
11:42:45|0.4582
11:42:46|0.45808
11:42:48|0.45808
11:42:49|0.45808
11:42:50|0.45808
11:42:51|0.45808
11:42:52|0.45817
11:42:53|0.45817
11:42:54|0.45817
11:42:55|0.45817
11:42:56|0.45817
11:42:57|0.45817
11:42:58|0.45817
11:42:59|0.45817
11:43:00|0.45823
11:43:01|0.45849
11:43:02|0.45849
11:43:03|0.45849
11:43:04|0.45849
11:43:05|0.45849
11:43:06|0.45849
11:43:07|0.45849
11:43:08|0.45853
11:43:09|0.45861
11:43:10|0.45852
11:43:11|0.45852
11:43:12|0.45862
11:43:13|0.45862
11:43:14|0.45862
11:43:15|0.45862
11:43:16|0.45862
11:43:17|0.45862
11:43:18|0.45813
11:43:19|0.45813
11:43:20|0.45813
11:43:21|0.4582
11:43:22|0.45824
11:43:23|0.45824
11:43:24|0.45824
11:43:25|0.45689
11:43:26|0.4571
11:43:27|0.4571
11:43:28|0.45689
11:43:29|0.45689
11:43:30|0.45671
11:43:31|0.45671
11:43:32|0.45669
11:43:33|0.45617
11:43:34|0.45622
11:43:35|0.45622
11:43:36|0.45622
11:43:37|0.45653
11:43:38|0.45633
11:43:39|0.45633
11:43:40|0.45633
11:43:41|0.45651
11:43:43|0.45642
11:43:43|0.45659
11:43:45|0.45645
11:43:46|0.45645
11:43:47|0.45643
11:43:47|0.45643
11:43:48|0.45643
11:43:50|0.45627
11:43:51|0.45625
11:43:52|0.45625
11:43:53|0.45625
11:43:53|0.45626
11:43:55|0.45626
11:43:56|0.45626
11:43:56|0.45644
11:43:58|0.45644
11:43:59|0.45644
11:43:59|0.45644
11:44:00|0.45644
11:44:01|0.45644
11:44:02|0.45644
11:44:03|0.45644
11:44:04|0.45682
11:44:06|0.45676
11:44:07|0.45676
11:44:08|0.45676
11:44:09|0.45676
11:44:10|0.45627
11:44:11|0.45627
11:44:12|0.45627
11:44:13|0.45627
11:44:14|0.45627
11:44:15|0.45627
11:44:16|0.45641
11:44:17|0.45641
11:44:18|0.45641
11:44:19|0.45641
11:44:20|0.45641
11:44:21|0.45641
11:44:22|0.45636
11:44:23|0.45636
11:44:24|0.45636
11:44:25|0.45636
11:44:26|0.45636
11:44:27|0.45636
11:44:29|0.45636
11:44:30|0.45694
11:44:30|0.45694
11:44:31|0.45694
11:44:32|0.45694
11:44:34|0.45698
11:44:34|0.45733
11:44:35|0.45733
11:44:36|0.45733
11:44:37|0.45733
11:44:38|0.45733
11:44:40|0.45733
11:44:40|0.45733
11:44:41|0.45733
11:44:43|0.45726
11:44:44|0.45726
11:44:45|0.45726
11:44:46|0.45726
11:44:47|0.45726
11:44:49|0.45726
11:44:49|0.45726
11:44:51|0.45699
11:44:51|0.45699
11:44:52|0.45699
11:44:53|0.45699
11:44:54|0.45699
11:44:56|0.45699
11:44:56|0.45699
11:44:57|0.45653
11:44:58|0.45653
11:44:59|0.45653
11:45:00|0.45657
11:45:01|0.45657
11:45:02|0.45657
11:45:03|0.45657
11:45:04|0.4572
11:45:05|0.4572
11:45:07|0.4572
11:45:07|0.4572
11:45:08|0.4572
11:45:09|0.45719
11:45:10|0.45671
11:45:12|0.45671
11:45:12|0.45671
11:45:13|0.45671
11:45:14|0.45671
11:45:15|0.45671
11:45:17|0.45671
11:45:17|0.45671
11:45:18|0.45649
11:45:19|0.45649
11:45:20|0.45649
11:45:29|0.45649
11:45:29|0.45657
11:45:30|0.45657
11:45:31|0.45657
11:45:32|0.45657
11:45:33|0.45657
11:45:34|0.45657
11:45:35|0.45657
11:45:36|0.45653
11:45:37|0.45659
11:45:38|0.45659
11:45:39|0.45659
11:45:40|0.45659
11:45:41|0.45657
11:45:43|0.45658
11:45:44|0.45658
11:45:46|0.45658
11:45:46|0.45658
11:45:47|0.45653
11:45:48|0.45636
11:45:49|0.4563
11:45:50|0.45615
11:45:51|0.45615
11:45:52|0.45615
11:45:53|0.45615
11:45:54|0.45615
11:45:55|0.45615
11:45:57|0.45615
11:45:57|0.4561
11:45:59|0.45602
11:46:00|0.45602
11:46:00|0.45602
11:46:02|0.45624
11:46:03|0.45658
11:46:04|0.45626
11:46:04|0.45626
11:46:05|0.45626
11:46:07|0.45626
11:46:07|0.45626
11:46:09|0.45626
11:46:09|0.45626
11:46:11|0.45626
11:46:11|0.45639
11:46:13|0.45639
11:46:14|0.45639
11:46:15|0.45639
11:46:16|0.4561
11:46:16|0.4561
11:46:18|0.4561
11:46:19|0.4561
11:46:19|0.45604
11:46:21|0.45584
11:46:22|0.45584
11:46:23|0.45584
11:46:23|0.45614
11:46:25|0.45614
11:46:26|0.45614
11:46:26|0.45614
11:46:28|0.45633
11:46:28|0.45633
11:46:30|0.45618
11:46:31|0.45626
11:46:32|0.45622
11:46:33|0.45622
11:46:35|0.45622
11:46:36|0.4561
11:46:37|0.4561
11:46:38|0.4561
11:46:38|0.4561
11:46:40|0.45617
11:46:40|0.45617
11:46:42|0.45631
11:46:42|0.45631
11:46:44|0.45631
11:46:45|0.45631
11:46:46|0.45634
11:46:47|0.45634
11:46:48|0.45634
11:46:49|0.45634
11:46:50|0.45638
11:46:52|0.45666
11:46:52|0.45666
11:46:54|0.45666
11:46:55|0.45666
11:46:55|0.45666
11:46:57|0.45666
11:46:58|0.45666
11:46:59|0.45666
11:47:00|0.45666
11:47:01|0.45666
11:47:02|0.45666
11:47:03|0.45666
11:47:04|0.45666
11:47:05|0.45666
11:47:06|0.45666
11:47:07|0.45666
11:47:08|0.45666
11:47:09|0.45666
11:47:10|0.45635
11:47:11|0.45635
11:47:12|0.4562
11:47:13|0.45602
11:47:14|0.45604
11:47:15|0.45605
11:47:16|0.45605
11:47:18|0.45605
11:47:18|0.45605
11:47:19|0.45605
11:47:20|0.45605
11:47:21|0.45605
11:47:22|0.45605
11:47:23|0.45647
11:47:24|0.45666
11:47:25|0.45666
11:47:26|0.45666
11:47:27|0.45666
11:47:29|0.45666
11:47:30|0.45666
11:47:30|0.45666
11:47:31|0.45666
11:47:32|0.45666
11:47:33|0.45666
11:47:34|0.45666
11:47:35|0.45666
11:47:36|0.45666
11:47:37|0.4566
11:47:38|0.4566
11:47:40|0.4566
11:47:40|0.45675
11:47:41|0.45675
11:47:42|0.45675
11:47:44|0.45675
11:47:44|0.45675
11:47:46|0.45666
11:47:47|0.45668
11:47:48|0.45666
11:47:49|0.45666
11:47:50|0.45666
11:47:51|0.45666
11:47:52|0.45666
11:47:54|0.45666
11:47:54|0.45666
11:47:55|0.45657
11:47:57|0.45658
11:47:58|0.45658
11:47:59|0.45658
11:47:59|0.45658
11:48:01|0.45658
11:48:01|0.45658
11:48:03|0.45626
11:48:03|0.45626
11:48:04|0.45666
11:48:05|0.45666
11:48:06|0.45666
11:48:08|0.45666
11:48:08|0.45682
11:48:09|0.45682
11:48:10|0.457
11:48:12|0.457
11:48:12|0.457
11:48:13|0.457
11:48:14|0.457
11:48:15|0.457
11:48:17|0.45718
11:48:18|0.45733
11:48:19|0.45733
11:48:19|0.4572
11:48:20|0.4572
11:48:21|0.4572
11:48:23|0.45732
11:48:24|0.45732
11:48:25|0.45732
11:48:26|0.45726
11:48:27|0.45726
11:48:28|0.45726
11:48:29|0.45726
11:48:30|0.45726
11:48:31|0.45698
11:48:32|0.45698
11:48:33|0.45673
11:48:34|0.45673
11:48:35|0.45673
11:48:36|0.45673
11:48:37|0.45673
11:48:37|0.45672
11:48:39|0.45672
11:48:40|0.45672
11:48:41|0.45672
11:48:41|0.45672
11:48:43|0.45664
11:48:43|0.45664
11:48:45|0.45664
11:48:45|0.45664
11:48:47|0.45658
11:48:49|0.45672
11:48:50|0.45673
11:48:51|0.45673
11:48:51|0.45675
11:48:53|0.45674
11:48:54|0.45674
11:48:55|0.45674
11:48:56|0.45674
11:48:56|0.45673
11:48:58|0.45673
11:48:59|0.45673
11:49:00|0.45673
11:49:01|0.45673
11:49:02|0.45674
11:49:02|0.45674
11:49:04|0.45674
11:49:05|0.45674
11:49:06|0.45673
11:49:07|0.45673
11:49:08|0.45673
11:49:09|0.45673
11:49:10|0.45673
11:49:11|0.45673
11:49:12|0.45673
11:49:13|0.45673
11:49:14|0.45693
11:49:15|0.45693
11:49:16|0.457
11:49:17|0.457
11:49:18|0.457
11:49:19|0.457
11:49:20|0.457
11:49:21|0.457
11:49:22|0.457
11:49:23|0.457
11:49:24|0.45716
11:49:25|0.45716
11:49:26|0.45716
11:49:27|0.45716
11:49:28|0.45716
11:49:29|0.45716
11:49:30|0.45725
11:49:31|0.45725
11:49:32|0.45725
11:49:33|0.45718
11:49:34|0.45718
11:49:35|0.45718
11:49:36|0.45718
11:49:37|0.45697
11:49:38|0.45697
11:49:39|0.45697
11:49:40|0.45697
11:49:41|0.45697
11:49:42|0.45697
11:49:43|0.45697
11:49:44|0.45697
11:49:45|0.45737
11:49:46|0.45737
11:49:47|0.45737
11:49:49|0.45737
11:49:50|0.45757
11:49:50|0.45757
11:49:52|0.45757
11:49:53|0.45757
11:49:54|0.45757
11:49:54|0.45757
11:49:55|0.45757
11:49:57|0.45757
11:49:57|0.45757
11:49:58|0.45757
11:49:59|0.45757
11:50:01|0.45746
11:50:02|0.45746
11:50:03|0.45743
11:50:04|0.45739
11:50:04|0.45755
11:50:06|0.45755
11:50:07|0.45755
11:50:08|0.45755
11:50:08|0.45767
11:50:09|0.45767
11:50:10|0.45767
11:50:11|0.45767
11:50:12|0.45767
11:50:14|0.45746
11:50:15|0.45746
11:50:17|0.45746
11:50:17|0.45746
11:50:19|0.45746
11:50:19|0.45746
11:50:21|0.45739
11:50:22|0.45739
11:50:22|0.45739
11:50:24|0.45739
11:50:25|0.45739
11:50:26|0.45739
11:50:27|0.45739
11:50:28|0.45739
11:50:29|0.45739
11:50:29|0.45739
11:50:31|0.45739
11:50:31|0.45739
11:50:33|0.45739
11:50:34|0.45743
11:50:35|0.45743
11:50:36|0.45743
11:50:37|0.45743
11:50:38|0.45743
11:50:39|0.45718
11:50:40|0.45718
11:50:41|0.45669
11:50:42|0.45669
11:50:43|0.45669
11:50:44|0.45669
11:50:45|0.45669
11:50:46|0.45669
11:50:47|0.45659
11:50:48|0.45665
11:50:50|0.45665
11:50:50|0.45665
11:50:51|0.45665
11:50:52|0.45665
11:50:53|0.45665
11:50:54|0.45665
11:50:55|0.45665
11:50:57|0.45665
11:50:58|0.4567
11:50:59|0.4567
11:51:00|0.4567
11:51:01|0.4567
11:51:02|0.45669
11:51:03|0.45621
11:51:04|0.45621
11:51:05|0.45621
11:51:06|0.45621
11:51:07|0.45621
11:51:08|0.45621
11:51:09|0.45621
11:51:10|0.45668
11:51:11|0.45668
11:51:12|0.45668
11:51:13|0.45668
11:51:14|0.45668
11:51:15|0.45668
11:51:16|0.45668
11:51:17|0.45668
11:51:18|0.45669
11:51:19|0.45668
11:51:20|0.45668
11:51:21|0.45668
11:51:22|0.45668
11:51:23|0.45668
11:51:24|0.45668
11:51:25|0.45668
11:51:26|0.45668
11:51:27|0.45668
11:51:28|0.45668
11:51:29|0.45653
11:51:30|0.45653
11:51:31|0.45653
11:51:32|0.45653
11:51:33|0.45653
11:51:34|0.45653
11:51:35|0.45653
11:51:36|0.45653
11:51:37|0.45653
11:51:38|0.45668
11:51:39|0.45668
11:51:40|0.45668
11:51:41|0.45668
11:51:42|0.45668
11:51:43|0.45668
11:51:44|0.45656
11:51:45|0.45656
11:51:46|0.45656
11:51:47|0.45656
11:51:48|0.45656
11:51:49|0.45656
11:51:51|0.45656
11:51:52|0.45656
11:51:53|0.45656
11:51:54|0.45656
11:51:54|0.45647
11:51:56|0.45647
11:51:57|0.45647
11:51:58|0.45647
11:51:59|0.45647
11:52:00|0.45647
11:52:01|0.45655
11:52:02|0.45655
11:52:03|0.45665
11:52:04|0.45665
11:52:05|0.45665
11:52:06|0.45665
11:52:07|0.45665
11:52:08|0.45655
11:52:09|0.45655
11:52:10|0.45639
11:52:11|0.45658
11:52:12|0.45658
11:52:13|0.45658
11:52:14|0.4565
11:52:16|0.4565
11:52:16|0.4565
11:52:17|0.4565
11:52:18|0.4566
11:52:19|0.4566
11:52:20|0.4566
11:52:21|0.4566
11:52:22|0.4566
11:52:23|0.45663
11:52:24|0.4566
11:52:25|0.4566
11:52:26|0.4566
11:52:27|0.45653
11:52:28|0.45653
11:52:29|0.45653
11:52:30|0.45653
11:52:31|0.45653
11:52:32|0.45653
11:52:33|0.45653
11:52:34|0.45653
11:52:35|0.45653
11:52:37|0.45653
11:52:37|0.45653
11:52:38|0.45653
11:52:39|0.45653
11:52:40|0.45653
11:52:42|0.45653
11:52:42|0.45653
11:52:43|0.45653
11:52:44|0.45671
11:52:45|0.45671
11:52:46|0.45672
11:52:47|0.45672
11:52:48|0.45672
11:52:49|0.45663
11:52:51|0.45648
11:52:52|0.45648
11:52:54|0.45648
11:52:55|0.45648
11:52:56|0.45648
11:52:57|0.45648
11:52:58|0.45648
11:52:59|0.45648
11:53:00|0.45648
11:53:01|0.45648
11:53:02|0.45648
11:53:03|0.45648
11:53:03|0.45648
11:53:05|0.45648
11:53:06|0.45648
11:53:07|0.45648
11:53:08|0.45648
11:53:09|0.45646
11:53:10|0.45646
11:53:11|0.45646
11:53:12|0.45646
11:53:13|0.45646
11:53:14|0.45629
11:53:14|0.45604
11:53:16|0.45604
11:53:16|0.45604
11:53:18|0.45604
11:53:19|0.45588
11:53:20|0.45588
11:53:21|0.456
11:53:21|0.456
11:53:23|0.456
11:53:24|0.456
11:53:25|0.456
11:53:25|0.456
11:53:27|0.45619
11:53:28|0.45619
11:53:29|0.45619
11:53:30|0.45619
11:53:30|0.45619
11:53:31|0.45619
11:53:32|0.45619
11:53:34|0.45641
11:53:35|0.45641
11:53:36|0.45641
11:53:37|0.45641
11:53:38|0.45641
11:53:38|0.45641
11:53:40|0.45641
11:53:41|0.45641
11:53:42|0.45641
11:53:43|0.45641
11:53:44|0.45641
11:53:45|0.45641
11:53:45|0.45641
11:53:47|0.45645
11:53:48|0.45645
11:53:49|0.45641
11:53:50|0.45641
11:53:51|0.45641
11:53:52|0.45641
11:53:53|0.45633
11:53:54|0.45633
11:53:56|0.45619
11:53:56|0.45619
11:53:57|0.45609
11:53:58|0.45609
11:53:59|0.45609
11:54:00|0.45609
11:54:02|0.45607
11:54:02|0.45601
11:54:03|0.45601
11:54:04|0.4558
11:54:05|0.4558
11:54:06|0.4558
11:54:07|0.4558
11:54:08|0.45585
11:54:09|0.45585
11:54:10|0.45585
11:54:11|0.45534
11:54:12|0.4556
11:54:13|0.45576
11:54:14|0.45577
11:54:15|0.456
11:54:16|0.45596
11:54:18|0.45596
11:54:18|0.45596
11:54:19|0.45596
11:54:20|0.45596
11:54:21|0.45596
11:54:22|0.45596
11:54:24|0.45596
11:54:25|0.45579
11:54:25|0.45584
11:54:26|0.45584
11:54:27|0.45584
11:54:28|0.45584
11:54:30|0.45584
11:54:31|0.45584
11:54:31|0.45575
11:54:32|0.45575
11:54:34|0.45575
11:54:34|0.45575
11:54:36|0.45575
11:54:36|0.45575
11:54:38|0.45575
11:54:39|0.45575
11:54:39|0.45575
11:54:41|0.45584
11:54:42|0.45584
11:54:43|0.45584
11:54:44|0.45584
11:54:45|0.45584
11:54:46|0.45584
11:54:47|0.45584
11:54:48|0.45584
11:54:49|0.45584
11:54:50|0.45584
11:54:51|0.45584
11:54:52|0.45584
11:54:54|0.45568
11:54:55|0.45568
11:54:55|0.45568
11:54:56|0.45568
11:54:57|0.45568
11:54:58|0.45563
11:54:59|0.45563
11:55:00|0.45563
11:55:01|0.45563
11:55:02|0.45563
11:55:03|0.45563
11:55:04|0.45563
11:55:05|0.45563
11:55:06|0.45579
11:55:07|0.45579
11:55:08|0.45579
11:55:09|0.45584
11:55:10|0.45584
11:55:11|0.45584
11:55:12|0.45584
11:55:13|0.45584
11:55:14|0.45584
11:55:15|0.45584
11:55:16|0.45584
11:55:17|0.45584
11:55:18|0.45584
11:55:19|0.45584
11:55:20|0.45584
11:55:21|0.45561
11:55:22|0.45561
11:55:23|0.45561
11:55:24|0.45561
11:55:25|0.45561
11:55:26|0.45561
11:55:27|0.45561
11:55:28|0.45561
11:55:29|0.4556
11:55:30|0.4556
11:55:31|0.4556
11:55:32|0.4556
11:55:33|0.4556
11:55:34|0.45533
11:55:35|0.45533
11:55:36|0.45533
11:55:37|0.45533
11:55:38|0.45544
11:55:39|0.45541
11:55:40|0.45544
11:55:41|0.45544
11:55:42|0.45544
11:55:43|0.45544
11:55:44|0.45544
11:55:45|0.45543
11:55:46|0.45543
11:55:47|0.45543
11:55:49|0.45544
11:55:49|0.45544
11:55:50|0.45544
11:55:51|0.45544
11:55:52|0.45544
11:55:54|0.45544
11:55:55|0.45544
11:55:56|0.45544
11:55:57|0.45543
11:55:59|0.45543
11:55:59|0.45543
11:56:00|0.45543
11:56:02|0.45519
11:56:03|0.45511
11:56:04|0.45521
11:56:05|0.455
11:56:05|0.455
11:56:07|0.45518
11:56:08|0.45518
11:56:09|0.4551
11:56:09|0.45517
11:56:11|0.455
11:56:12|0.455
11:56:12|0.455
11:56:14|0.45489
11:56:15|0.45488
11:56:16|0.45488
11:56:17|0.45472
11:56:18|0.45482
11:56:19|0.45482
11:56:20|0.45482
11:56:21|0.45482
11:56:22|0.45482
11:56:23|0.45482
11:56:23|0.45482
11:56:25|0.45477
11:56:25|0.45477
11:56:27|0.45477
11:56:28|0.45477
11:56:28|0.45477
11:56:29|0.4547
11:56:31|0.4547
11:56:32|0.4547
11:56:33|0.4547
11:56:33|0.4547
11:56:35|0.45496
11:56:36|0.45495
11:56:37|0.45495
11:56:38|0.45496
11:56:38|0.45496
11:56:40|0.45496
11:56:40|0.45522
11:56:42|0.455
11:56:43|0.455
11:56:43|0.455
11:56:45|0.455
11:56:45|0.455
11:56:47|0.455
11:56:48|0.455
11:56:49|0.455
11:56:49|0.455
11:56:50|0.455
11:56:52|0.455
11:56:53|0.455
11:56:54|0.455
11:56:56|0.455
11:56:57|0.45528
11:56:58|0.4552
11:56:59|0.4552
11:57:00|0.4552
11:57:01|0.4552
11:57:02|0.4552
11:57:03|0.45532
11:57:04|0.45532
11:57:05|0.45539
11:57:06|0.45553
11:57:07|0.45508
11:57:08|0.45541
11:57:09|0.45541
11:57:10|0.45541
11:57:11|0.45513
11:57:12|0.45513
11:57:13|0.45503
11:57:14|0.45515
11:57:15|0.45515
11:57:16|0.45515
11:57:17|0.45515
11:57:18|0.45515
11:57:19|0.45515
11:57:20|0.45515
11:57:21|0.45515
11:57:22|0.45515
11:57:23|0.45515
11:57:24|0.45515
11:57:25|0.45525
11:57:26|0.45524
11:57:27|0.45524
11:57:28|0.45524
11:57:29|0.45524
11:57:30|0.45524
11:57:31|0.45524
11:57:32|0.45524
11:57:33|0.45524
11:57:34|0.45524
11:57:35|0.45524
11:57:36|0.45524
11:57:37|0.45525
11:57:38|0.45523
11:57:39|0.45515
11:57:40|0.45515
11:57:41|0.45521
11:57:42|0.45521
11:57:43|0.45521
11:57:44|0.45521
11:57:45|0.45521
11:57:46|0.45521
11:57:47|0.45521
11:57:48|0.45521
11:57:49|0.45513
11:57:50|0.45513
11:57:51|0.45507
11:57:52|0.45507
11:57:53|0.45507
11:57:54|0.45507
11:57:55|0.45521
11:57:57|0.45521
11:57:58|0.45521
11:57:59|0.45521
11:57:59|0.45521
11:58:01|0.4554
11:58:02|0.4554
11:58:03|0.4554
11:58:04|0.4554
11:58:05|0.45507
11:58:06|0.45507
11:58:07|0.45508
11:58:08|0.4554
11:58:09|0.4554
11:58:10|0.4554
11:58:11|0.4554
11:58:12|0.4554
11:58:13|0.4554
11:58:14|0.4554
11:58:15|0.4554
11:58:16|0.45523
11:58:17|0.45523
11:58:18|0.45523
11:58:18|0.45523
11:58:20|0.45523
11:58:20|0.45523
11:58:22|0.45523
11:58:23|0.45523
11:58:24|0.45523
11:58:25|0.45523
11:58:26|0.45529
11:58:27|0.455
11:58:28|0.45494
11:58:28|0.45494
11:58:30|0.45494
11:58:31|0.4549
11:58:31|0.4549
11:58:33|0.4549
11:58:34|0.4549
11:58:34|0.45491
11:58:36|0.45491
11:58:37|0.45478
11:58:38|0.45478
11:58:39|0.45478
11:58:39|0.45478
11:58:40|0.45478
11:58:42|0.45478
11:58:43|0.45449
11:58:44|0.45449
11:58:44|0.45485
11:58:46|0.45485
11:58:46|0.45485
11:58:48|0.45485
11:58:49|0.45485
11:58:50|0.45483
11:58:51|0.45483
11:58:52|0.45483
11:58:53|0.45483
11:58:54|0.45483
11:58:55|0.45507
11:58:56|0.45507
11:58:57|0.45507
11:58:58|0.45507
11:58:59|0.45507
11:59:01|0.45507
11:59:01|0.45507
11:59:03|0.45507
11:59:04|0.45507
11:59:05|0.45507
11:59:06|0.45502
11:59:07|0.45502
11:59:08|0.45502
11:59:09|0.45502
11:59:10|0.45507
11:59:11|0.45507
11:59:11|0.45507
11:59:13|0.45507
11:59:14|0.45507
11:59:15|0.4551
11:59:16|0.4551
11:59:17|0.4551
11:59:18|0.4551
11:59:19|0.45536
11:59:19|0.45536
11:59:21|0.45536
11:59:22|0.45559
11:59:23|0.45559
11:59:24|0.45559
11:59:25|0.45559
11:59:26|0.45559
11:59:26|0.45559
11:59:27|0.45535
11:59:29|0.45535
11:59:29|0.45535
11:59:31|0.45535
11:59:32|0.45535
11:59:33|0.45535
11:59:34|0.45535
11:59:35|0.45535
11:59:36|0.45535
11:59:37|0.45535
11:59:38|0.45535
11:59:39|0.45535
11:59:40|0.45535
11:59:40|0.45526
11:59:42|0.45527
11:59:43|0.45527
11:59:44|0.45501
11:59:45|0.45501
11:59:46|0.45468
11:59:47|0.45468
11:59:48|0.45468
11:59:49|0.45468
11:59:49|0.45467
11:59:50|0.45467
11:59:51|0.45467
11:59:53|0.45467
11:59:54|0.45467
11:59:55|0.45467
11:59:56|0.45467
11:59:57|0.45467
11:59:58|0.45467
11:59:59|0.45462
12:00:00|0.45462
12:00:01|0.45462
12:00:02|0.45462
12:00:03|0.45462
12:00:05|0.45463
12:00:05|0.45463
12:00:06|0.45463
12:00:07|0.45463
12:00:08|0.45463
12:00:09|0.45464
12:00:11|0.4544
12:00:11|0.4544
12:00:13|0.4544
12:00:13|0.4544
12:00:14|0.4544
12:00:15|0.4544
12:00:17|0.4544
12:00:17|0.45404
12:00:19|0.45402
12:00:19|0.45424
12:00:21|0.4542
12:00:22|0.4542
12:00:22|0.4542
12:00:24|0.4542
12:00:24|0.4542
12:00:25|0.4542
12:00:27|0.4542
12:00:28|0.4542
12:00:28|0.45394
12:00:29|0.45383
12:00:31|0.45383
12:00:32|0.45383
12:00:32|0.45375
12:00:34|0.45375
12:00:34|0.4539
12:00:35|0.45341
12:00:37|0.4537
12:00:37|0.4537
12:00:39|0.45392
12:00:39|0.45392
12:00:41|0.454
12:00:42|0.45403
12:00:42|0.45403
12:00:43|0.45403
12:00:45|0.45403
12:00:45|0.45401
12:00:46|0.45401
12:00:48|0.45408
12:00:48|0.45399
12:00:50|0.454
12:00:51|0.454
12:00:51|0.45419
12:00:52|0.45419
12:00:54|0.45419
12:00:55|0.45388
12:00:55|0.45388
12:00:56|0.45388
12:00:57|0.45388
12:00:59|0.45377
12:01:00|0.45347
12:01:01|0.45347
12:01:02|0.45346
12:01:03|0.45346
12:01:05|0.45346
12:01:05|0.45382
12:01:06|0.45381
12:01:07|0.45381
12:01:08|0.45381
12:01:09|0.45381
12:01:10|0.45368
12:01:11|0.45337
12:01:12|0.45337
12:01:13|0.4531
12:01:14|0.4531
12:01:15|0.4531
12:01:16|0.4531
12:01:17|0.4531
12:01:18|0.4531
12:01:19|0.45319
12:01:20|0.45325
12:01:21|0.45317
12:01:22|0.45317
12:01:23|0.45324
12:01:24|0.45295
12:01:25|0.45295
12:01:26|0.45286
12:01:27|0.45286
12:01:28|0.45286
12:01:29|0.45297
12:01:30|0.45297
12:01:31|0.45297
12:01:32|0.45297
12:01:33|0.45273
12:01:34|0.45273
12:01:35|0.45273
12:01:36|0.45274
12:01:37|0.45254
12:01:39|0.45254
12:01:39|0.45281
12:01:40|0.45281
12:01:41|0.45281
12:01:43|0.4531
12:01:43|0.45318
12:01:44|0.45286
12:01:45|0.45286
12:01:46|0.45286
12:01:48|0.45291
12:01:48|0.45291
12:01:49|0.45316
12:01:50|0.45316
12:01:52|0.45319
12:01:52|0.45337
12:01:54|0.45337
12:01:54|0.45356
12:01:55|0.45356
12:01:56|0.45356
12:01:57|0.45356
12:01:59|0.45356
12:02:00|0.45356
12:02:01|0.45357
12:02:02|0.45357
12:02:04|0.45365
12:02:04|0.45406
12:02:06|0.45406
12:02:07|0.45406
12:02:08|0.45406
12:02:09|0.45374
12:02:10|0.45374
12:02:11|0.45402
12:02:12|0.45378
12:02:13|0.45394
12:02:14|0.45394
12:02:15|0.45422
12:02:16|0.45422
12:02:17|0.45408
12:02:18|0.45408
12:02:19|0.45408
12:02:20|0.45408
12:02:21|0.45408
12:02:22|0.45408
12:02:23|0.45354
12:02:25|0.45354
12:02:25|0.45354
12:02:26|0.45354
12:02:27|0.45354
12:02:28|0.45354
12:02:29|0.45324
12:02:30|0.45312
12:02:31|0.45321
12:02:32|0.45327
12:02:33|0.45327
12:02:34|0.45327
12:02:35|0.4531
12:02:37|0.4531
12:02:37|0.45323
12:02:38|0.45323
12:02:39|0.45323
12:02:40|0.45341
12:02:41|0.45341
12:02:42|0.4534
12:02:43|0.4534
12:02:44|0.45354
12:02:45|0.45354
12:02:46|0.45387
12:02:48|0.45387
12:02:48|0.45402
12:02:49|0.45402
12:02:50|0.45404
12:02:51|0.45404
12:02:53|0.45404
12:02:53|0.45404
12:02:54|0.45404
12:02:55|0.45404
12:02:56|0.45404
12:02:58|0.45404
12:02:59|0.45404
12:02:59|0.45404
12:03:01|0.45343
12:03:02|0.45343
12:03:03|0.45343
12:03:04|0.45343
12:03:05|0.45343
12:03:06|0.45354
12:03:07|0.45354
12:03:09|0.45354
12:03:09|0.45354
12:03:10|0.45354
12:03:11|0.45354
12:03:12|0.45354
12:03:14|0.45354
12:03:14|0.45354
12:03:15|0.45304
12:03:16|0.45304
12:03:17|0.45362
12:03:19|0.45362
12:03:19|0.45362
12:03:20|0.45362
12:03:21|0.45362
12:03:22|0.45362
12:03:23|0.45362
12:03:24|0.45362
12:03:25|0.45362
12:03:26|0.45362
12:03:27|0.4532
12:03:28|0.45304
12:03:29|0.45304
12:03:30|0.45304
12:03:31|0.45304
12:03:32|0.45348
12:03:33|0.45348
12:03:34|0.45348
12:03:35|0.45348
12:03:36|0.45348
12:03:37|0.45348
12:03:38|0.45348
12:03:39|0.45348
12:03:40|0.45348
12:03:41|0.45348
12:03:42|0.45348
12:03:43|0.45348
12:03:46|0.45348
12:03:46|0.45348
12:03:47|0.45348
12:03:48|0.45348
12:03:49|0.45348
12:03:50|0.45348
12:03:51|0.45348
12:03:52|0.45344
12:03:53|0.45323
12:03:54|0.45323
12:03:55|0.45323
12:03:56|0.45323
12:03:57|0.45323
12:03:58|0.45323
12:03:59|0.45301
12:04:01|0.45301
12:04:02|0.45313
12:04:02|0.45313
12:04:04|0.45294
12:04:05|0.45273
12:04:06|0.45273
12:04:07|0.45273
12:04:08|0.45273
12:04:09|0.45273
12:04:10|0.45273
12:04:11|0.45274
12:04:12|0.45274
12:04:13|0.45257
12:04:14|0.45258
12:04:15|0.45258
12:04:16|0.45258
12:04:17|0.45258
12:04:18|0.45281
12:04:19|0.45281
12:04:20|0.45281
12:04:21|0.45281
12:04:22|0.4525
12:04:23|0.4525
12:04:24|0.4525
12:04:25|0.4525
12:04:26|0.4525
12:04:27|0.4525
12:04:28|0.4525
12:04:29|0.4525
12:04:30|0.45251
12:04:31|0.45272
12:04:32|0.45272
12:04:33|0.45272
12:04:34|0.45271
12:04:35|0.45271
12:04:36|0.45271
12:04:37|0.45284
12:04:38|0.45284
12:04:39|0.45306
12:04:40|0.45306
12:04:41|0.45306
12:04:42|0.45306
12:04:43|0.45306
12:04:44|0.45283
12:04:45|0.45283
12:04:46|0.45283
12:04:47|0.45283
12:04:48|0.45283
12:04:49|0.45318
12:04:50|0.45318
12:04:51|0.45318
12:04:52|0.45318
12:04:53|0.45318
12:04:54|0.45298
12:04:55|0.45298
12:04:56|0.45298
12:04:57|0.45298
12:04:58|0.45298
12:04:59|0.45298
12:05:00|0.45309
12:05:01|0.45309
12:05:02|0.45309
12:05:04|0.45312
12:05:05|0.4532
12:05:06|0.45324
12:05:07|0.45324
12:05:08|0.45324
12:05:09|0.45333
12:05:10|0.45338
12:05:11|0.45333
12:05:12|0.45333
12:05:13|0.45333
12:05:14|0.45274
12:05:15|0.45274
12:05:16|0.45274
12:05:17|0.45274
12:05:18|0.44998
12:05:19|0.45015
12:05:20|0.45025
12:05:21|0.45009
12:05:21|0.4501
12:05:22|0.45009
12:05:24|0.45016
12:05:25|0.44958
12:05:26|0.44851
12:05:26|0.44868
12:05:28|0.44745
12:05:29|0.44732
12:05:30|0.44745
12:05:31|0.44756
12:05:32|0.44834
12:05:32|0.44814
12:05:34|0.44794
12:05:34|0.44813
12:05:36|0.44814
12:05:37|0.44805
12:05:38|0.44783
12:05:39|0.44828
12:05:40|0.44812
12:05:41|0.44832
12:05:42|0.44792
12:05:43|0.44837
12:05:44|0.44813
12:05:45|0.4478
12:05:46|0.44786
12:05:47|0.44786
12:05:48|0.44786
12:05:49|0.44789
12:05:50|0.4479
12:05:51|0.44781
12:05:52|0.44777
12:05:53|0.44806
12:05:54|0.44789
12:05:55|0.44789
12:05:56|0.44789
12:05:57|0.44789
12:05:58|0.44789
12:05:59|0.44789
12:06:00|0.44789
12:06:01|0.44776
12:06:02|0.44769
12:06:03|0.44789
12:06:04|0.44811
12:06:06|0.44826
12:06:07|0.44819
12:06:08|0.44819
12:06:09|0.44819
12:06:10|0.44818
12:06:11|0.44832
12:06:11|0.44831
12:06:13|0.44821
12:06:14|0.44821
12:06:15|0.44821
12:06:16|0.44821
12:06:17|0.4482
12:06:18|0.4482
12:06:19|0.4482
12:06:20|0.4482
12:06:21|0.448
12:06:22|0.448
12:06:23|0.448
12:06:24|0.448
12:06:25|0.44787
12:06:26|0.44776
12:06:27|0.44776
12:06:28|0.4472
12:06:29|0.44676
12:06:30|0.44676
12:06:31|0.44676
12:06:32|0.44696
12:06:33|0.44691
12:06:34|0.44698
12:06:35|0.44722
12:06:36|0.44739
12:06:37|0.44732
12:06:38|0.44731
12:06:39|0.44734
12:06:40|0.44734
12:06:41|0.44694
12:06:42|0.44723
12:06:43|0.44729
12:06:44|0.44691
12:06:45|0.44691
12:06:46|0.44691
12:06:47|0.4474
12:06:48|0.44714
12:06:49|0.44754
12:06:50|0.44768
12:06:52|0.44791
12:06:52|0.44791
12:06:53|0.44791
12:06:54|0.44808
12:06:55|0.44827
12:06:56|0.44784
12:06:57|0.4481
12:06:58|0.4481
12:06:59|0.44784
12:07:00|0.44803
12:07:01|0.44757
12:07:02|0.44757
12:07:03|0.44757
12:07:05|0.44774
12:07:06|0.44774
12:07:07|0.44783
12:07:08|0.44782
12:07:09|0.44772
12:07:10|0.44757
12:07:11|0.44757
12:07:12|0.44757
12:07:13|0.44757
12:07:15|0.44757
12:07:15|0.44757
12:07:16|0.44757
12:07:17|0.44755
12:07:19|0.44751
12:07:19|0.44638
12:07:21|0.44662
12:07:21|0.4463
12:07:22|0.44632
12:07:24|0.44671
12:07:24|0.44671
12:07:25|0.44691
12:07:26|0.4464
12:07:27|0.44654
12:07:28|0.44657
12:07:29|0.44656
12:07:30|0.44663
12:07:31|0.44647
12:07:32|0.44631
12:07:34|0.44644
12:07:34|0.44662
12:07:35|0.44589
12:07:36|0.44589
12:07:37|0.446
12:07:38|0.446
12:07:39|0.446
12:07:41|0.44605
12:07:41|0.44628
12:07:42|0.44628
12:07:43|0.44628
12:07:44|0.44628
12:07:46|0.44628
12:07:46|0.44563
12:07:48|0.446
12:07:48|0.44602
12:07:50|0.44634
12:07:50|0.44628
12:07:52|0.44631
12:07:52|0.44651
12:07:53|0.44634
12:07:54|0.44625
12:07:56|0.44622
12:07:56|0.44622
12:07:57|0.44628
12:07:59|0.44613
12:08:00|0.44584
12:08:01|0.44592
12:08:01|0.44592
12:08:02|0.44614
12:08:03|0.44613
12:08:05|0.44613
12:08:06|0.44593
12:08:07|0.44607
12:08:08|0.44605
12:08:09|0.44604
12:08:10|0.44604
12:08:11|0.44578
12:08:12|0.44594
12:08:13|0.44594
12:08:14|0.44594
12:08:15|0.44569
12:08:16|0.44593
12:08:17|0.44594
12:08:18|0.44627
12:08:19|0.44627
12:08:20|0.446
12:08:21|0.44574
12:08:22|0.44547
12:08:23|0.44577
12:08:24|0.44577
12:08:25|0.44579
12:08:26|0.446
12:08:27|0.44605
12:08:28|0.44605
12:08:29|0.44608
12:08:30|0.44608
12:08:31|0.44608
12:08:32|0.44608
12:08:33|0.44608
12:08:34|0.44594
12:08:35|0.44616
12:08:36|0.44628
12:08:37|0.44634
12:08:38|0.44634
12:08:39|0.44616
12:08:40|0.44598
12:08:41|0.44616
12:08:42|0.44616
12:08:43|0.44616
12:08:44|0.44634
12:08:45|0.44623
12:08:46|0.44623
12:08:47|0.44664
12:08:48|0.44664
12:08:49|0.44664
12:08:50|0.44657
12:08:51|0.44657
12:08:52|0.44646
12:08:53|0.44646
12:08:54|0.44635
12:08:55|0.44616
12:08:56|0.44624
12:08:57|0.44653
12:08:58|0.44653
12:08:59|0.44653
12:09:00|0.44653
12:09:01|0.44653
12:09:02|0.44653
12:09:03|0.44672
12:09:04|0.44684
12:09:05|0.44675
12:09:06|0.44678
12:09:08|0.44678
12:09:08|0.44666
12:09:09|0.44666
12:09:10|0.44675
12:09:11|0.44704
12:09:12|0.44713
12:09:13|0.4473
12:09:14|0.4473
12:09:15|0.4473
12:09:16|0.4473
12:09:17|0.4473
12:09:19|0.4473
12:09:19|0.44764
12:09:20|0.44764
12:09:21|0.44767
12:09:22|0.44767
12:09:24|0.44799
12:09:24|0.44799
12:09:25|0.44856
12:09:26|0.44849
12:09:27|0.44844
12:09:29|0.44844
12:09:29|0.44844
12:09:30|0.44811
12:09:31|0.4478
12:09:32|0.44812
12:09:33|0.44812
12:09:34|0.44812
12:09:35|0.44826
12:09:36|0.44826
12:09:37|0.44826
12:09:38|0.4483
12:09:40|0.4483
12:09:41|0.4483
12:09:41|0.4483
12:09:43|0.4485
12:09:43|0.4485
12:09:44|0.4485
12:09:46|0.44862
12:09:46|0.4486
12:09:47|0.4486
12:09:48|0.4486
12:09:49|0.4486
12:09:51|0.4486
12:09:51|0.4486
12:09:52|0.4486
12:09:53|0.4486
12:09:55|0.44858
12:09:55|0.44858
12:09:56|0.44852
12:09:58|0.4483
12:09:58|0.44844
12:10:00|0.44844
12:10:00|0.44856
12:10:02|0.44856
12:10:02|0.44856
12:10:03|0.44856
12:10:05|0.4489
12:10:05|0.44888
12:10:06|0.44888
12:10:08|0.44888
12:10:09|0.4489
12:10:10|0.4489
12:10:11|0.44893
12:10:12|0.44893
12:10:13|0.44882
12:10:14|0.44882
12:10:15|0.4489
12:10:16|0.4489
12:10:18|0.4489
12:10:19|0.4489
12:10:20|0.4489
12:10:20|0.44892
12:10:22|0.449
12:10:22|0.449
12:10:23|0.449
12:10:24|0.44909
12:10:25|0.44914
12:10:26|0.44914
12:10:28|0.44906
12:10:29|0.44905
12:10:30|0.44905
12:10:31|0.44905
12:10:32|0.44905
12:10:33|0.44905
12:10:34|0.44905
12:10:34|0.44905
12:10:36|0.44922
12:10:37|0.44922
12:10:38|0.44922
12:10:39|0.44922
12:10:40|0.44922
12:10:41|0.44922
12:10:42|0.44914
12:10:43|0.44913
12:10:44|0.44913
12:10:45|0.4493
12:10:46|0.4493
12:10:47|0.4493
12:10:47|0.4493
12:10:49|0.4493
12:10:50|0.4493
12:10:51|0.44933
12:10:52|0.44933
12:10:53|0.44931
12:10:54|0.44931
12:10:55|0.44914
12:10:56|0.44912
12:10:57|0.44912
12:10:58|0.44958
12:10:59|0.44958
12:11:00|0.4495
12:11:01|0.4495
12:11:02|0.4496
12:11:03|0.44954
12:11:04|0.44954
12:11:05|0.44964
12:11:06|0.4496
12:11:07|0.44951
12:11:08|0.44951
12:11:10|0.44951
12:11:11|0.44951
12:11:12|0.4496
12:11:14|0.4496
12:11:15|0.44949
12:11:16|0.44958
12:11:17|0.44958
12:11:18|0.44958
12:11:18|0.44958
12:11:19|0.44958
12:11:20|0.44958
12:11:21|0.44958
12:11:23|0.44958
12:11:24|0.44958
12:11:24|0.4494
12:11:25|0.4494
12:11:26|0.44916
12:11:28|0.44916
12:11:29|0.44906
12:11:29|0.44895
12:11:30|0.44895
12:11:31|0.44895
12:11:32|0.44895
12:11:33|0.44895
12:11:34|0.44913
12:11:35|0.44913
12:11:36|0.4488
12:11:37|0.4488
12:11:39|0.4488
12:11:40|0.4488
12:11:41|0.4488
12:11:42|0.4488
12:11:42|0.4488
12:11:44|0.4488
12:11:45|0.4488
12:11:45|0.4488
12:11:46|0.4488
12:11:48|0.4488
12:11:49|0.4488
12:11:49|0.4488
12:11:50|0.4488
12:11:51|0.44892
12:11:52|0.44892
12:11:54|0.44909
12:11:55|0.44911
12:11:56|0.44932
12:11:57|0.44932
12:11:58|0.44932
12:11:58|0.44948
12:12:00|0.44948
12:12:01|0.44948
12:12:02|0.44948
12:12:03|0.44948
12:12:04|0.44948
12:12:05|0.44948
12:12:05|0.44941
12:12:06|0.44941
12:12:08|0.4496
12:12:09|0.4496
12:12:10|0.44977
12:12:11|0.44977
12:12:12|0.44977
12:12:14|0.44977
12:12:14|0.44977
12:12:15|0.44977
12:12:16|0.44977
12:12:17|0.44977
12:12:18|0.44977
12:12:19|0.44977
12:12:20|0.44977
12:12:21|0.44951
12:12:22|0.44975
12:12:23|0.44975
12:12:24|0.44975
12:12:25|0.44981
12:12:26|0.44981
12:12:27|0.44944
12:12:28|0.44944
12:12:29|0.44944
12:12:30|0.44944
12:12:31|0.44944
12:12:32|0.44944
12:12:33|0.44944
12:12:34|0.44944
12:12:39|0.44944
12:12:40|0.44943
12:12:41|0.44943
12:12:42|0.44943
12:12:43|0.44943
12:12:44|0.44943
12:12:45|0.44943
12:12:46|0.44943
12:12:47|0.44943
12:12:48|0.44943
12:12:49|0.44943
12:12:50|0.44932
12:12:51|0.44914
12:12:52|0.44914
12:12:53|0.44901
12:12:54|0.44902
12:12:55|0.44902
12:12:56|0.44902
12:12:57|0.44902
12:12:58|0.44902
12:12:59|0.44902
12:13:00|0.44902
12:13:01|0.44902
12:13:03|0.44902
12:13:03|0.44909
12:13:05|0.44909
12:13:05|0.44902
12:13:07|0.44902
12:13:08|0.44902
12:13:09|0.44902
12:13:09|0.44902
12:13:11|0.44902
12:13:13|0.44934
12:13:13|0.44934
12:13:15|0.44909
12:13:15|0.44926
12:13:16|0.44926
12:13:18|0.4491
12:13:19|0.44919
12:13:20|0.4497
12:13:21|0.44986
12:13:22|0.44986
12:13:24|0.44986
12:13:24|0.44986
12:13:25|0.44999
12:13:26|0.44999
12:13:27|0.44999
12:13:28|0.44999
12:13:29|0.44999
12:13:30|0.44986
12:13:31|0.44986
12:13:32|0.44986
12:13:33|0.44986
12:13:34|0.44977
12:13:35|0.44977
12:13:36|0.4497
12:13:37|0.4497
12:13:39|0.4497
12:13:40|0.4497
12:13:40|0.4497
12:13:41|0.4497
12:13:43|0.44956
12:13:43|0.44956
12:13:45|0.44956
12:13:46|0.44925
12:13:46|0.44925
12:13:47|0.44919
12:13:49|0.44919
12:13:49|0.44919
12:13:50|0.44919
12:13:52|0.44919
12:13:53|0.44901
12:13:53|0.44901
12:13:54|0.44901
12:13:55|0.44901
12:13:56|0.44901
12:13:57|0.44901
12:13:58|0.44901
12:13:59|0.44852
12:14:01|0.44852
12:14:01|0.44852
12:14:03|0.44852
12:14:04|0.44869
12:14:05|0.44869
12:14:06|0.44869
12:14:07|0.44869
12:14:08|0.44869
12:14:09|0.44875
12:14:10|0.44875
12:14:10|0.44875
12:14:12|0.44875
12:14:14|0.44852
12:14:15|0.44852
12:14:16|0.44852
12:14:17|0.44852
12:14:18|0.44864
12:14:19|0.44865
12:14:20|0.44865
12:14:21|0.44865
12:14:22|0.44865
12:14:23|0.44865
12:14:24|0.4488
12:14:25|0.4488
12:14:26|0.4488
12:14:27|0.4488
12:14:28|0.4488
12:14:29|0.4488
12:14:31|0.4488
12:14:32|0.44887
12:14:33|0.44887
12:14:33|0.44887
12:14:35|0.44887
12:14:36|0.44852
12:14:36|0.44852
12:14:38|0.44858
12:14:39|0.44858
12:14:40|0.4486
12:14:41|0.4486
12:14:42|0.4486
12:14:43|0.4486
12:14:43|0.4486
12:14:45|0.4486
12:14:45|0.4486
12:14:46|0.4486
12:14:47|0.4486
12:14:49|0.44852
12:14:50|0.44842
12:14:51|0.44853
12:14:52|0.44853
12:14:52|0.44853
12:14:53|0.44853
12:14:55|0.44853
12:14:56|0.44853
12:14:57|0.44853
12:14:58|0.44824
12:14:59|0.44824
12:15:00|0.44824
12:15:01|0.44871
12:15:02|0.44871
12:15:02|0.44878
12:15:03|0.44887
12:15:05|0.44918
12:15:06|0.44918
12:15:07|0.44918
12:15:07|0.44918
12:15:09|0.4493
12:15:10|0.44998
12:15:10|0.44956
12:15:12|0.44956
12:15:13|0.44992
12:15:15|0.44967
12:15:15|0.44961
12:15:16|0.44961
12:15:17|0.44933
12:15:18|0.44895
12:15:19|0.44895
12:15:20|0.44895
12:15:21|0.44894
12:15:22|0.44894
12:15:23|0.44894
12:15:25|0.44886
12:15:26|0.44886
12:15:26|0.44889
12:15:28|0.44889
12:15:29|0.44889
12:15:29|0.44877
12:15:30|0.44877
12:15:31|0.44877
12:15:33|0.44889
12:15:33|0.44889
12:15:34|0.44889
12:15:35|0.44876
12:15:37|0.44883
12:15:38|0.44883
12:15:39|0.44882
12:15:40|0.44882
12:15:41|0.44882
12:15:42|0.44882
12:15:43|0.44887
12:15:44|0.44877
12:15:45|0.44877
12:15:46|0.44877
12:15:47|0.44877
12:15:48|0.44877
12:15:49|0.44859
12:15:50|0.44843
12:15:51|0.44843
12:15:52|0.44843
12:15:53|0.44839
12:15:54|0.448
12:15:55|0.448
12:15:56|0.44801
12:15:57|0.44801
12:15:58|0.4482
12:15:59|0.4482
12:16:00|0.44842
12:16:01|0.44841
12:16:02|0.44841
12:16:03|0.44841
12:16:04|0.44829
12:16:05|0.44829
12:16:06|0.44829
12:16:07|0.44829
12:16:08|0.44814
12:16:09|0.44831
12:16:10|0.44857
12:16:11|0.44868
12:16:12|0.44878
12:16:13|0.44878
12:16:15|0.44878
12:16:16|0.44878
12:16:17|0.44878
12:16:18|0.44813
12:16:19|0.44834
12:16:20|0.44834
12:16:21|0.44834
12:16:22|0.44834
12:16:23|0.44834
12:16:24|0.44834
12:16:25|0.44835
12:16:26|0.44807
12:16:28|0.44807
12:16:28|0.44807
12:16:29|0.44817
12:16:30|0.44817
12:16:31|0.44817
12:16:32|0.44817
12:16:33|0.44817
12:16:35|0.44817
12:16:36|0.44817
12:16:37|0.44817
12:16:38|0.44817
12:16:39|0.44819
12:16:39|0.44819
12:16:41|0.44819
12:16:42|0.44819
12:16:43|0.44819
12:16:44|0.44819
12:16:44|0.44819
12:16:45|0.44819
12:16:47|0.44819
12:16:48|0.44819
12:16:49|0.44819
12:16:50|0.44819
12:16:51|0.44819
12:16:52|0.44819
12:16:53|0.44837
12:16:54|0.44837
12:16:55|0.44837
12:16:56|0.44837
12:16:57|0.4484
12:16:58|0.4484
12:16:58|0.4484
12:17:00|0.4484
12:17:01|0.44832
12:17:02|0.44832
12:17:04|0.44854
12:17:04|0.44854
12:17:05|0.44854
12:17:06|0.44854
12:17:07|0.44837
12:17:09|0.44825
12:17:09|0.44826
12:17:10|0.44826
12:17:11|0.44817
12:17:13|0.44813
12:17:14|0.448
12:17:15|0.4478
12:17:16|0.44772
12:17:16|0.44733
12:17:18|0.44752
12:17:19|0.44793
12:17:19|0.44812
12:17:21|0.448
12:17:22|0.448
12:17:23|0.448
12:17:23|0.448
12:17:25|0.44758
12:17:26|0.44771
12:17:26|0.44771
12:17:28|0.44771
12:17:29|0.44771
12:17:30|0.44798
12:17:31|0.44798
12:17:32|0.44798
12:17:33|0.44822
12:17:34|0.44822
12:17:35|0.44824
12:17:36|0.44824
12:17:36|0.44824
12:17:38|0.44824
12:17:39|0.44824
12:17:40|0.44824
12:17:41|0.44824
12:17:41|0.44824
12:17:42|0.44824
12:17:44|0.44824
12:17:45|0.44832
12:17:46|0.44832
12:17:47|0.44832
12:17:48|0.44832
12:17:49|0.44832
12:17:49|0.44832
12:17:51|0.44853
12:17:51|0.44846
12:17:52|0.44846
12:17:54|0.44846
12:17:55|0.44846
12:17:55|0.44849
12:17:57|0.44849
12:17:58|0.44839
12:17:59|0.4483
12:18:00|0.4483
12:18:01|0.4483
12:18:02|0.4483
12:18:02|0.4483
12:18:03|0.4483
12:18:05|0.4483
12:18:06|0.44847
12:18:06|0.44845
12:18:08|0.44845
12:18:09|0.44845
12:18:10|0.44845
12:18:11|0.44829
12:18:11|0.44829
12:18:13|0.44829
12:18:14|0.44798
12:18:15|0.44798
12:18:16|0.44798
12:18:17|0.44798
12:18:18|0.44798
12:18:19|0.44798
12:18:20|0.44792
12:18:21|0.44792
12:18:22|0.44792
12:18:23|0.44792
12:18:24|0.44801
12:18:25|0.44801
12:18:26|0.44801
12:18:27|0.44801
12:18:28|0.44836
12:18:29|0.44836
12:18:30|0.44836
12:18:31|0.44836
12:18:32|0.44836
12:18:33|0.44836
12:18:34|0.44836
12:18:35|0.44836
12:18:36|0.4481
12:18:37|0.4481
12:18:38|0.4481
12:18:39|0.4481
12:18:40|0.4481
12:18:41|0.4481
12:18:42|0.4481
12:18:43|0.4481
12:18:44|0.4481
12:18:45|0.4481
12:18:46|0.4481
12:18:47|0.4481
12:18:48|0.4481
12:18:49|0.4481
12:18:50|0.4481
12:18:52|0.4481
12:18:52|0.4481
12:18:53|0.4481
12:18:54|0.4481
12:18:55|0.4481
12:18:56|0.4481
12:18:57|0.4481
12:18:58|0.4481
12:18:59|0.4481
12:19:00|0.4481
12:19:01|0.44816
12:19:02|0.44816
12:19:03|0.4481
12:19:04|0.4481
12:19:05|0.4481
12:19:06|0.44774
12:19:07|0.44765
12:19:08|0.44765
12:19:09|0.44765
12:19:10|0.44776
12:19:11|0.44768
12:19:12|0.44734
12:19:13|0.44734
12:19:14|0.44734
12:19:15|0.44734
12:19:17|0.44744
12:19:18|0.44744
12:19:19|0.44739
12:19:20|0.44724
12:19:21|0.44725
12:19:22|0.44725
12:19:23|0.44723
12:19:24|0.44723
12:19:25|0.44725
12:19:26|0.44725
12:19:27|0.44702
12:19:28|0.44702
12:19:29|0.44702
12:19:30|0.44702
12:19:31|0.447
12:19:32|0.447
12:19:33|0.44703
12:19:34|0.44703
12:19:35|0.44727
12:19:36|0.44727
12:19:37|0.44678
12:19:38|0.44683
12:19:39|0.44683
12:19:40|0.44682
12:19:41|0.4473
12:19:42|0.4473
12:19:43|0.4473
12:19:44|0.44696
12:19:45|0.44708
12:19:46|0.44708
12:19:47|0.44717
12:19:48|0.44701
12:19:49|0.44701
12:19:50|0.44717
12:19:51|0.4473
12:19:52|0.4473
12:19:53|0.4473
12:19:54|0.44736
12:19:55|0.44736
12:19:56|0.4473
12:19:57|0.44728
12:19:58|0.44728
12:19:59|0.4473
12:20:00|0.4476
12:20:01|0.4476
12:20:02|0.4476
12:20:03|0.4476
12:20:04|0.44781
12:20:05|0.44781
12:20:06|0.44783
12:20:07|0.44822
12:20:08|0.44826
12:20:09|0.44826
12:20:10|0.44826
12:20:11|0.44828
12:20:12|0.44828
12:20:13|0.44828
12:20:14|0.44844
12:20:15|0.44844
12:20:16|0.44868
12:20:17|0.44868
12:20:19|0.44868
12:20:19|0.44867
12:20:21|0.44849
12:20:22|0.44849
12:20:22|0.44849
12:20:24|0.44849
12:20:24|0.44849
12:20:25|0.44844
12:20:27|0.44844
12:20:27|0.44864
12:20:29|0.44864
12:20:30|0.44864
12:20:31|0.44875
12:20:32|0.44875
12:20:33|0.44875
12:20:34|0.44875
12:20:35|0.44875
12:20:36|0.44875
12:20:37|0.44875
12:20:38|0.44875
12:20:39|0.44887
12:20:40|0.44899
12:20:41|0.44899
12:20:42|0.44899
12:20:42|0.44896
12:20:44|0.44896
12:20:45|0.44917
12:20:46|0.44917
12:20:47|0.44917
12:20:48|0.44917
12:20:49|0.44894
12:20:50|0.44894
12:20:51|0.44919
12:20:52|0.44919
12:20:52|0.44924
12:20:53|0.44924
12:20:55|0.44924
12:20:56|0.44924
12:20:56|0.44924
12:20:58|0.44924
12:20:59|0.44924
12:21:00|0.44924
12:21:01|0.44921
12:21:02|0.44921
12:21:03|0.44905
12:21:04|0.44854
12:21:05|0.44854
12:21:06|0.44854
12:21:06|0.44854
12:21:07|0.44854
12:21:09|0.44854
12:21:10|0.44854
12:21:11|0.44854
12:21:12|0.44855
12:21:13|0.44855
12:21:14|0.44865
12:21:15|0.44893
12:21:16|0.44893
12:21:17|0.44908
12:21:18|0.44908
12:21:19|0.44908
12:21:21|0.44889
12:21:22|0.44889
12:21:23|0.44889
12:21:24|0.44889
12:21:25|0.44889
12:21:26|0.44889
12:21:27|0.44879
12:21:28|0.44879
12:21:29|0.44879
12:21:30|0.44879
12:21:31|0.44879
12:21:32|0.44879
12:21:34|0.44904
12:21:34|0.44904
12:21:35|0.44904
12:21:36|0.44864
12:21:37|0.44846
12:21:38|0.44846
12:21:39|0.44846
12:21:40|0.44846
12:21:41|0.44846
12:21:42|0.44851
12:21:43|0.44851
12:21:44|0.44851
12:21:45|0.44851
12:21:46|0.44851
12:21:47|0.44851
12:21:48|0.44851
12:21:49|0.44851
12:21:50|0.44851
12:21:51|0.44851
12:21:52|0.44851
12:21:53|0.4485
12:21:54|0.4485
12:21:55|0.4485
12:21:56|0.4485
12:21:57|0.4485
12:21:58|0.4484
12:21:59|0.44809
12:22:00|0.44809
12:22:01|0.44809
12:22:02|0.44809
12:22:03|0.44809
12:22:04|0.44809
12:22:05|0.44809
12:22:06|0.44809
12:22:07|0.44809
12:22:08|0.44809
12:22:09|0.44847
12:22:10|0.44847
12:22:11|0.44839
12:22:12|0.44839
12:22:13|0.44839
12:22:14|0.4485
12:22:15|0.4485
12:22:16|0.4485
12:22:17|0.4485
12:22:18|0.4485
12:22:19|0.44842
12:22:21|0.44831
12:22:22|0.44831
12:22:23|0.44831
12:22:24|0.44816
12:22:25|0.44816
12:22:26|0.44816
12:22:27|0.44816
12:22:29|0.44816
12:22:29|0.44816
12:22:30|0.44832
12:22:31|0.44818
12:22:32|0.44818
12:22:33|0.44823
12:22:34|0.44794
12:22:35|0.44794
12:22:36|0.44794
12:22:37|0.44794
12:22:38|0.44783
12:22:39|0.44807
12:22:40|0.44823
12:22:41|0.44793
12:22:42|0.44817
12:22:43|0.44817
12:22:44|0.44817
12:22:45|0.44817
12:22:46|0.44817
12:22:47|0.44817
12:22:48|0.44818
12:22:49|0.44818
12:22:50|0.44849
12:22:51|0.44849
12:22:52|0.44849
12:22:53|0.44849
12:22:54|0.44849
12:22:55|0.44849
12:22:56|0.44849
12:22:57|0.44849
12:22:58|0.44849
12:22:59|0.44849
12:23:00|0.44849
12:23:01|0.44843
12:23:02|0.44843
12:23:03|0.44796
12:23:04|0.44796
12:23:05|0.44796
12:23:06|0.44796
12:23:07|0.44796
12:23:08|0.44796
12:23:09|0.44796
12:23:10|0.44815
12:23:11|0.44815
12:23:12|0.44815
12:23:13|0.44842
12:23:14|0.44803
12:23:15|0.44803
12:23:17|0.44803
12:23:17|0.44803
12:23:18|0.44782
12:23:19|0.44782
12:23:21|0.44782
12:23:22|0.44785
12:23:23|0.44765
12:23:23|0.44754
12:23:25|0.44754
12:23:26|0.44708
12:23:27|0.4474
12:23:28|0.44753
12:23:29|0.44753
12:23:30|0.44753
12:23:31|0.44753
12:23:32|0.44738
12:23:33|0.44731
12:23:34|0.44731
12:23:35|0.44731
12:23:36|0.44731
12:23:37|0.44731
12:23:38|0.44725
12:23:39|0.44725
12:23:40|0.44725
12:23:41|0.44725
12:23:42|0.44725
12:23:43|0.44725
12:23:45|0.44725
12:23:45|0.44725
12:23:46|0.44725
12:23:47|0.44725
12:23:48|0.44725
12:23:50|0.44725
12:23:50|0.44725
12:23:51|0.44701
12:23:52|0.44694
12:23:53|0.44694
12:23:55|0.4467
12:23:56|0.4467
12:23:57|0.44698
12:23:58|0.44698
12:23:58|0.44664
12:24:00|0.44644
12:24:01|0.4464
12:24:02|0.44673
12:24:03|0.44673
12:24:04|0.44673
12:24:05|0.4466
12:24:06|0.44664
12:24:07|0.4466
12:24:08|0.4466
12:24:09|0.4466
12:24:09|0.44733
12:24:11|0.44754
12:24:12|0.44708
12:24:13|0.44708
12:24:14|0.44708
12:24:15|0.44708
12:24:16|0.44708
12:24:17|0.44693
12:24:18|0.44693
12:24:19|0.44693
12:24:20|0.44693
12:24:21|0.44693
12:24:22|0.44693
12:24:23|0.44687
12:24:25|0.44692
12:24:26|0.44692
12:24:27|0.44679
12:24:28|0.44679
12:24:29|0.44659
12:24:30|0.44684
12:24:31|0.44684
12:24:32|0.44684
12:24:33|0.44684
12:24:35|0.44687
12:24:35|0.44687
12:24:36|0.44687
12:24:37|0.44687
12:24:38|0.44687
12:24:39|0.44687
12:24:40|0.44687
12:24:41|0.44663
12:24:42|0.44657
12:24:43|0.44657
12:24:44|0.44648
12:24:45|0.44648
12:24:46|0.44644
12:24:47|0.44644
12:24:48|0.44673
12:24:49|0.44684
12:24:50|0.44684
12:24:51|0.44696
12:24:52|0.44688
12:24:54|0.44688
12:24:54|0.44678
12:24:55|0.44678
12:24:56|0.44678
12:24:57|0.44652
12:24:58|0.44652
12:24:59|0.44668
12:25:00|0.44668
12:25:01|0.44698
12:25:02|0.44698
12:25:04|0.44672
12:25:04|0.44677
12:25:05|0.44677
12:25:06|0.44677
12:25:07|0.44677
12:25:08|0.44677
12:25:09|0.44677
12:25:10|0.44677
12:25:11|0.44648
12:25:12|0.44648
12:25:13|0.44648
12:25:15|0.44648
12:25:15|0.44648
12:25:16|0.44659
12:25:17|0.44659
12:25:18|0.4466
12:25:20|0.44636
12:25:20|0.44636
12:25:21|0.44659
12:25:23|0.44648
12:25:24|0.44648
12:25:25|0.44648
12:25:26|0.44648
12:25:27|0.44617
12:25:28|0.4461
12:25:29|0.44626
12:25:30|0.44633
12:25:32|0.44633
12:25:32|0.44633
12:25:33|0.44648
12:25:34|0.44648
12:25:35|0.44652
12:25:36|0.44679
12:25:38|0.44699
12:25:39|0.44699
12:25:39|0.44695
12:25:41|0.44695
12:25:42|0.44709
12:25:42|0.44709
12:25:44|0.44696
12:25:44|0.4466
12:25:45|0.4466
12:25:46|0.44676
12:25:47|0.44663
12:25:49|0.44663
12:25:50|0.44685
12:25:50|0.44685
12:25:52|0.44685
12:25:53|0.44685
12:25:53|0.44668
12:25:55|0.44668
12:25:56|0.44627
12:25:57|0.44627
12:25:58|0.44613
12:25:59|0.44613
12:26:00|0.446
12:26:00|0.446
12:26:01|0.446
12:26:02|0.44608
12:26:03|0.44608
12:26:05|0.44608
12:26:06|0.44716
12:26:06|0.44725
12:26:08|0.44726
12:26:08|0.44726
12:26:09|0.44721
12:26:10|0.44726
12:26:11|0.4475
12:26:12|0.44743
12:26:13|0.44765
12:26:15|0.44764
12:26:15|0.44784
12:26:16|0.44784
12:26:17|0.44764
12:26:18|0.44764
12:26:20|0.44764
12:26:21|0.44764
12:26:21|0.44773
12:26:23|0.44784
12:26:24|0.44784
12:26:25|0.44784
12:26:27|0.44784
12:26:27|0.4477
12:26:28|0.44756
12:26:29|0.44758
12:26:30|0.44758
12:26:31|0.44758
12:26:32|0.44766
12:26:34|0.44749
12:26:34|0.44749
12:26:36|0.44749
12:26:37|0.44749
12:26:38|0.44719
12:26:39|0.44719
12:26:40|0.44719
12:26:41|0.44719
12:26:42|0.44751
12:26:43|0.44751
12:26:44|0.44751
12:26:45|0.44751
12:26:46|0.44751
12:26:47|0.44751
12:26:48|0.44753
12:26:49|0.4472
12:26:50|0.4472
12:26:51|0.44727
12:26:52|0.44727
12:26:53|0.44741
12:26:54|0.44747
12:26:55|0.44747
12:26:56|0.44747
12:26:57|0.44747
12:26:58|0.44747
12:26:59|0.44747
12:27:00|0.44777
12:27:01|0.44777
12:27:02|0.44785
12:27:03|0.44674
12:27:04|0.44689
12:27:05|0.44689
12:27:06|0.44689
12:27:07|0.4469
12:27:08|0.44708
12:27:09|0.44718
12:27:10|0.44718
12:27:11|0.44718
12:27:12|0.44732
12:27:13|0.44732
12:27:14|0.44732
12:27:15|0.44732
12:27:16|0.44717
12:27:17|0.44718
12:27:18|0.44718
12:27:19|0.44718
12:27:20|0.44718
12:27:21|0.44718
12:27:22|0.44721
12:27:23|0.44689
12:27:24|0.44689
12:27:26|0.44689
12:27:26|0.44689
12:27:27|0.44689
12:27:28|0.44682
12:27:29|0.44682
12:27:30|0.44687
12:27:31|0.44682
12:27:32|0.44682
12:27:34|0.44678
12:27:35|0.44678
12:27:35|0.44678
12:27:37|0.44678
12:27:38|0.44678
12:27:38|0.44678
12:27:39|0.44678
12:27:40|0.44678
12:27:41|0.44654
12:27:42|0.44654
12:27:44|0.44654
12:27:44|0.44663
12:27:45|0.44663
12:27:46|0.44663
12:27:47|0.44663
12:27:49|0.44678
12:27:50|0.44678
12:27:51|0.44678
12:27:52|0.44662
12:27:53|0.44662
12:27:54|0.44662
12:27:55|0.44662
12:27:55|0.44662
12:27:57|0.44699
12:27:58|0.447
12:27:59|0.447
12:28:00|0.44705
12:28:01|0.4471
12:28:02|0.4471
12:28:03|0.44665
12:28:04|0.44654
12:28:05|0.4465
12:28:06|0.4465
12:28:07|0.4465
12:28:08|0.44651
12:28:09|0.44651
12:28:10|0.44651
12:28:11|0.44644
12:28:12|0.44661
12:28:13|0.44661
12:28:14|0.44661
12:28:15|0.44673
12:28:16|0.44673
12:28:17|0.44927
12:28:18|0.44897
12:28:19|0.44903
12:28:20|0.44908
12:28:21|0.44875
12:28:22|0.44875
12:28:23|0.44902
12:28:24|0.44902
12:28:25|0.44902
12:28:27|0.44902
12:28:28|0.44911
12:28:28|0.44911
12:28:30|0.44925
12:28:30|0.44902
12:28:32|0.44902
12:28:33|0.44909
12:28:34|0.44909
12:28:35|0.44902
12:28:36|0.44898
12:28:37|0.44898
12:28:38|0.44898
12:28:39|0.44891
12:28:40|0.44896
12:28:41|0.44896
12:28:43|0.44899
12:28:43|0.44899
12:28:44|0.44918
12:28:45|0.44918
12:28:47|0.44917
12:28:48|0.44904
12:28:49|0.44904
12:28:49|0.44904
12:28:50|0.44955
12:28:52|0.44959
12:28:52|0.44959
12:28:53|0.44959
12:28:54|0.44959
12:28:56|0.44927
12:28:57|0.44927
12:28:57|0.44927
12:28:58|0.44927
12:28:59|0.44927
12:29:00|0.44925
12:29:01|0.44907
12:29:02|0.44906
12:29:04|0.44906
12:29:05|0.44906
12:29:05|0.44906
12:29:06|0.44906
12:29:08|0.44934
12:29:08|0.44934
12:29:10|0.44934
12:29:11|0.44934
12:29:11|0.44934
12:29:13|0.44934
12:29:13|0.44934
12:29:14|0.44911
12:29:16|0.44912
12:29:16|0.44903
12:29:17|0.44894
12:29:18|0.44872
12:29:19|0.44872
12:29:20|0.44872
12:29:21|0.44903
12:29:22|0.44903
12:29:24|0.44903
12:29:24|0.44903
12:29:25|0.44917
12:29:27|0.44935
12:29:28|0.44935
12:29:29|0.44935
12:29:31|0.44954
12:29:31|0.44954
12:29:33|0.44954
12:29:33|0.44954
12:29:35|0.44963
12:29:36|0.44963
12:29:36|0.44947
12:29:37|0.44947
12:29:38|0.44947
12:29:40|0.44947
12:29:41|0.44947
12:29:42|0.44947
12:29:43|0.44947
12:29:44|0.44944
12:29:45|0.44944
12:29:46|0.44944
12:29:47|0.44944
12:29:48|0.44944
12:29:49|0.44944
12:29:50|0.44916
12:29:51|0.44916
12:29:52|0.44916
12:29:53|0.44916
12:29:54|0.449
12:29:55|0.4489
12:29:56|0.4489
12:29:57|0.44889
12:29:58|0.44889
12:29:59|0.44889
12:30:00|0.44889
12:30:01|0.44937
12:30:02|0.44914
12:30:03|0.44889
12:30:04|0.4485
12:30:05|0.4485
12:30:06|0.4485
12:30:07|0.4485
12:30:08|0.4485
12:30:09|0.44865
12:30:10|0.44865
12:30:11|0.44865
12:30:12|0.44865
12:30:13|0.44865
12:30:14|0.44865
12:30:15|0.44865
12:30:16|0.44853
12:30:17|0.44829
12:30:18|0.44828
12:30:19|0.44828
12:30:20|0.44828
12:30:21|0.44828
12:30:22|0.44786
12:30:23|0.44786
12:30:24|0.44825
12:30:25|0.44825
12:30:26|0.44825
12:30:27|0.44825
12:30:29|0.44828
12:30:30|0.44857
12:30:31|0.44857
12:30:32|0.44857
12:30:33|0.44857
12:30:34|0.44857
12:30:35|0.44856
12:30:36|0.44861
12:30:37|0.44861
12:30:38|0.44861
12:30:39|0.44861
12:30:40|0.44861
12:30:41|0.44862
12:30:42|0.44862
12:30:43|0.44856
12:30:44|0.44854
12:30:46|0.44854
12:30:46|0.44854
12:30:47|0.44813
12:30:48|0.44813
12:30:50|0.44852
12:30:50|0.44852
12:30:51|0.44852
12:30:52|0.44852
12:30:53|0.4486
12:30:55|0.4486
12:30:55|0.4486
12:30:56|0.4486
12:30:57|0.44846
12:30:58|0.44846
12:31:00|0.44846
12:31:00|0.44846
12:31:01|0.44846
12:31:02|0.44846
12:31:03|0.44846
12:31:04|0.4483
12:31:05|0.4483
12:31:06|0.4483
12:31:07|0.44839
12:31:09|0.44855
12:31:09|0.44855
12:31:11|0.44855
12:31:11|0.4483
12:31:13|0.44793
12:31:13|0.44793
12:31:14|0.4478
12:31:16|0.44773
12:31:17|0.44773
12:31:18|0.44773
12:31:19|0.44822
12:31:19|0.44822
12:31:21|0.44822
12:31:22|0.44843
12:31:23|0.44843
12:31:23|0.44843
12:31:25|0.44843
12:31:26|0.44843
12:31:27|0.44843
12:31:27|0.44843
12:31:29|0.44793
12:31:30|0.44793
12:31:31|0.44793
12:31:33|0.44781
12:31:33|0.44781
12:31:34|0.44781
12:31:35|0.44781
12:31:36|0.44779
12:31:38|0.4478
12:31:38|0.4478
12:31:39|0.4478
12:31:40|0.4478
12:31:41|0.44781
12:31:42|0.44781
12:31:43|0.44781
12:31:44|0.44752
12:31:45|0.44752
12:31:46|0.44728
12:31:47|0.44716
12:31:48|0.44716
12:31:49|0.44716
12:31:50|0.44716
12:31:51|0.44716
12:31:52|0.44716
12:31:53|0.44716
12:31:55|0.44716
12:31:55|0.44716
12:31:57|0.44716
12:31:58|0.44716
12:31:59|0.44716
12:32:00|0.44726
12:32:01|0.44726
12:32:01|0.44752
12:32:03|0.44753
12:32:04|0.44753
12:32:04|0.44753
12:32:06|0.44753
12:32:06|0.44753
12:32:07|0.44721
12:32:08|0.44721
12:32:09|0.44721
12:32:10|0.44733
12:32:11|0.44733
12:32:12|0.44733
12:32:13|0.44733
12:32:15|0.44733
12:32:15|0.44733
12:32:16|0.44733
12:32:17|0.44733
12:32:18|0.44743
12:32:20|0.44743
12:32:21|0.44743
12:32:22|0.44734
12:32:23|0.44734
12:32:24|0.44734
12:32:25|0.44759
12:32:26|0.44742
12:32:26|0.44742
12:32:28|0.44759
12:32:29|0.44794
12:32:30|0.44794
12:32:31|0.44794
12:32:33|0.44794
12:32:33|0.44794
12:32:34|0.44794
12:32:35|0.44794
12:32:36|0.44794
12:32:37|0.44794
12:32:38|0.44794
12:32:39|0.44794
12:32:40|0.44752
12:32:41|0.44752
12:32:42|0.44777
12:32:44|0.44767
12:32:45|0.44767
12:32:45|0.44767
12:32:47|0.44767
12:32:48|0.44691
12:32:48|0.4468
12:32:49|0.4468
12:32:51|0.44672
12:32:51|0.44672
12:32:52|0.44675
12:32:54|0.44667
12:32:54|0.44667
12:32:55|0.44662
12:32:56|0.44662
12:32:57|0.44605
12:32:59|0.4464
12:33:00|0.4464
12:33:01|0.4464
12:33:02|0.44681
12:33:03|0.4472
12:33:04|0.4472
12:33:05|0.4472
12:33:06|0.4472
12:33:06|0.4472
12:33:08|0.4472
12:33:09|0.4472
12:33:10|0.4472
12:33:11|0.4472
12:33:12|0.4472
12:33:13|0.4472
12:33:14|0.44712
12:33:15|0.44712
12:33:16|0.447
12:33:17|0.447
12:33:18|0.44699
12:33:19|0.44692
12:33:20|0.44692
12:33:21|0.44692
12:33:22|0.44692
12:33:23|0.44692
12:33:24|0.44692
12:33:25|0.44692
12:33:26|0.44692
12:33:27|0.44692
12:33:28|0.44692
12:33:29|0.447
12:33:30|0.447
12:33:32|0.447
12:33:33|0.4472
12:33:34|0.4472
12:33:34|0.4472
12:33:36|0.4472
12:33:37|0.44639
12:33:38|0.44639
12:33:39|0.44639
12:33:40|0.44677
12:33:40|0.44677
12:33:42|0.44677
12:33:43|0.44672
12:33:45|0.44672
12:33:45|0.44672
12:33:47|0.44672
12:33:47|0.44672
12:33:48|0.44672
12:33:49|0.44672
12:33:51|0.44672
12:33:51|0.44672
12:33:53|0.44672
12:33:53|0.44687
12:33:55|0.44687
12:33:55|0.44728
12:33:57|0.44717
12:33:58|0.44717
12:33:59|0.44717
12:34:00|0.44717
12:34:00|0.44717
12:34:02|0.44717
12:34:03|0.44704
12:34:04|0.44704
12:34:05|0.44701
12:34:06|0.44711
12:34:07|0.44711
12:34:08|0.44711
12:34:09|0.44711
12:34:10|0.44711
12:34:11|0.44711
12:34:12|0.44711
12:34:13|0.44711
12:34:14|0.44758
12:34:15|0.4476
12:34:16|0.44757
12:34:17|0.44757
12:34:18|0.44757
12:34:19|0.44764
12:34:20|0.44764
12:34:21|0.44765
12:34:22|0.44765
12:34:23|0.44765
12:34:24|0.4476
12:34:25|0.4476
12:34:26|0.44795
12:34:27|0.44795
12:34:28|0.44795
12:34:29|0.4476
12:34:30|0.4476
12:34:31|0.44765
12:34:32|0.44765
12:34:34|0.44774
12:34:34|0.44774
12:34:36|0.4475
12:34:37|0.44707
12:34:38|0.44707
12:34:39|0.44707
12:34:39|0.44713
12:34:41|0.44713
12:34:42|0.44713
12:34:43|0.44712
12:34:44|0.44713
12:34:45|0.44713
12:34:45|0.44713
12:34:46|0.44713
12:34:47|0.44713
12:34:48|0.44713
12:34:50|0.44765
12:34:51|0.44765
12:34:52|0.44765
12:34:53|0.44765
12:34:54|0.44746
12:34:54|0.44746
12:34:56|0.4472
12:34:57|0.4472
12:34:57|0.4472
12:34:59|0.4472
12:34:59|0.4472
12:35:01|0.4472
12:35:02|0.44672
12:35:03|0.44672
12:35:04|0.44672
12:35:05|0.44621
12:35:06|0.44624
12:35:07|0.44624
12:35:08|0.44652
12:35:09|0.44652
12:35:09|0.44652
12:35:10|0.44653
12:35:12|0.44653
12:35:13|0.44653
12:35:14|0.44653
12:35:15|0.44653
12:35:16|0.44653
12:35:17|0.44626
12:35:18|0.44626
12:35:18|0.44626
12:35:19|0.44626
12:35:21|0.44626
12:35:22|0.44605
12:35:23|0.44605
12:35:24|0.44626
12:35:25|0.44626
12:35:26|0.44648
12:35:27|0.44648
12:35:28|0.44648
12:35:29|0.44648
12:35:30|0.44648
12:35:31|0.44648
12:35:32|0.44648
12:35:33|0.44648
12:35:35|0.44648
12:35:35|0.44648
12:35:36|0.44648
12:35:37|0.44648
12:35:39|0.44666
12:35:39|0.44666
12:35:41|0.44666
12:35:42|0.44666
12:35:43|0.44666
12:35:44|0.44666
12:35:45|0.44646
12:35:46|0.44646
12:35:47|0.44674
12:35:48|0.44674
12:35:49|0.4467
12:35:50|0.4467
12:35:51|0.4467
12:35:52|0.4467
12:35:53|0.4467
12:35:54|0.4467
12:35:54|0.4467
12:35:56|0.4467
12:35:57|0.4467
12:35:58|0.4467
12:35:59|0.4467
12:35:59|0.4467
12:36:00|0.4467
12:36:02|0.4467
12:36:03|0.4467
12:36:04|0.4467
12:36:05|0.44669
12:36:05|0.44661
12:36:06|0.44661
12:36:08|0.44661
12:36:08|0.44699
12:36:10|0.44699
12:36:11|0.44699
12:36:12|0.44693
12:36:13|0.44693
12:36:14|0.44693
12:36:15|0.44693
12:36:16|0.44693
12:36:16|0.447
12:36:18|0.44707
12:36:19|0.44719
12:36:19|0.44719
12:36:21|0.44719
12:36:22|0.44719
12:36:22|0.44719
12:36:24|0.44719
12:36:25|0.44719
12:36:26|0.44719
12:36:27|0.44719
12:36:27|0.44719
12:36:28|0.44705
12:36:30|0.44709
12:36:31|0.44709
12:36:32|0.44709
12:36:33|0.44709
12:36:34|0.44709
12:36:35|0.44709
12:36:36|0.44709
12:36:37|0.44709
12:36:38|0.44661
12:36:39|0.44656
12:36:40|0.44656
12:36:41|0.44656
12:36:42|0.44664
12:36:43|0.44664
12:36:44|0.44664
12:36:45|0.44669
12:36:46|0.44702
12:36:47|0.44702
12:36:48|0.44702
12:36:49|0.44647
12:36:50|0.44703
12:36:51|0.44703
12:36:52|0.44703
12:36:53|0.44703
12:36:54|0.44629
12:36:55|0.44629
12:36:56|0.44629
12:36:57|0.44629
12:36:58|0.44629
12:36:59|0.44629
12:37:00|0.44629
12:37:02|0.44629
12:37:02|0.44628
12:37:03|0.44657
12:37:05|0.44657
12:37:05|0.44657
12:37:07|0.44657
12:37:07|0.44652
12:37:09|0.44652
12:37:10|0.44652
12:37:11|0.44633
12:37:12|0.44633
12:37:13|0.44633
12:37:14|0.44645
12:37:15|0.44645
12:37:16|0.44645
12:37:16|0.4465
12:37:18|0.4465
12:37:19|0.4465
12:37:20|0.44651
12:37:20|0.44651
12:37:21|0.44651
12:37:23|0.44651
12:37:24|0.44651
12:37:25|0.44651
12:37:26|0.44651
12:37:27|0.44638
12:37:28|0.44639
12:37:29|0.44639
12:37:30|0.44639
12:37:31|0.44639
12:37:32|0.4464
12:37:33|0.44639
12:37:34|0.44639
12:37:36|0.44639
12:37:36|0.44639
12:37:37|0.44639
12:37:38|0.44639
12:37:39|0.44639
12:37:40|0.4463
12:37:41|0.4463
12:37:42|0.44651
12:37:43|0.44651
12:37:45|0.44651
12:37:45|0.44657
12:37:46|0.44673
12:37:47|0.44673
12:37:49|0.44673
12:37:50|0.44673
12:37:50|0.44673
12:37:51|0.44669
12:37:52|0.44669
12:37:54|0.44669
12:37:55|0.44669
12:37:56|0.44706
12:37:57|0.44711
12:37:58|0.44711
12:37:58|0.44711
12:37:59|0.44711
12:38:01|0.44739
12:38:02|0.44739
12:38:02|0.44739
12:38:03|0.44739
12:38:04|0.44739
12:38:06|0.44739
12:38:07|0.44739
12:38:08|0.44739
12:38:09|0.44739
12:38:10|0.44736
12:38:11|0.44736
12:38:12|0.44736
12:38:12|0.44736
12:38:14|0.44736
12:38:15|0.44736
12:38:16|0.44736
12:38:17|0.44736
12:38:17|0.44736
12:38:19|0.44736
12:38:19|0.44736
12:38:20|0.44736
12:38:22|0.44745
12:38:23|0.44745
12:38:23|0.44745
12:38:25|0.44745
12:38:26|0.44745
12:38:27|0.44745
12:38:28|0.44745
12:38:28|0.44747
12:38:29|0.44747
12:38:31|0.44747
12:38:32|0.44747
12:38:33|0.44745
12:38:34|0.44745
12:38:34|0.44745
12:38:36|0.44711
12:38:38|0.44711
12:38:39|0.44746
12:38:40|0.44746
12:38:41|0.44746
12:38:42|0.44746
12:38:43|0.44746
12:38:44|0.44746
12:38:45|0.44746
12:38:46|0.44746
12:38:47|0.44714
12:38:48|0.44714
12:38:49|0.44719
12:38:50|0.44719
12:38:51|0.44719
12:38:52|0.44719
12:38:53|0.44719
12:38:54|0.44719
12:38:55|0.44719
12:38:56|0.44719
12:38:57|0.44719
12:38:58|0.44719
12:38:59|0.44719
12:39:00|0.44719
12:39:01|0.44719
12:39:02|0.44719
12:39:03|0.44719
12:39:04|0.44719
12:39:05|0.44719
12:39:06|0.44719
12:39:08|0.44719
12:39:08|0.44719
12:39:09|0.44719
12:39:10|0.44719
12:39:11|0.44719
12:39:12|0.44719
12:39:13|0.44719
12:39:14|0.44715
12:39:15|0.447
12:39:16|0.447
12:39:17|0.447
12:39:18|0.447
12:39:19|0.447
12:39:20|0.447
12:39:21|0.44693
12:39:22|0.44693
12:39:23|0.44693
12:39:24|0.44693
12:39:25|0.44693
12:39:26|0.44684
12:39:27|0.44684
12:39:28|0.44684
12:39:29|0.44684
12:39:30|0.44684
12:39:31|0.44684
12:39:32|0.44747
12:39:33|0.44747
12:39:34|0.44747
12:39:35|0.44747
12:39:37|0.44747
12:39:38|0.44758
12:39:39|0.44758
12:39:40|0.44775
12:39:41|0.44784
12:39:42|0.4479
12:39:43|0.4479
12:39:44|0.4479
12:39:45|0.4479
12:39:46|0.4479
12:39:48|0.4479
12:39:48|0.4479
12:39:50|0.4479
12:39:51|0.4479
12:39:52|0.4479
12:39:53|0.4475
12:39:54|0.4475
12:39:55|0.4475
12:39:56|0.4475
12:39:57|0.4475
12:39:58|0.4475
12:39:59|0.4475
12:40:00|0.4475
12:40:01|0.44749
12:40:01|0.44749
12:40:03|0.44749
12:40:04|0.44716
12:40:05|0.44717
12:40:06|0.44683
12:40:06|0.44683
12:40:08|0.44683
12:40:09|0.44683
12:40:10|0.44683
12:40:11|0.4469
12:40:12|0.4469
12:40:12|0.4469
12:40:13|0.44674
12:40:15|0.44674
12:40:16|0.44674
12:40:16|0.44674
12:40:18|0.44674
12:40:18|0.44693
12:40:19|0.44707
12:40:21|0.44707
12:40:22|0.44707
12:40:23|0.44685
12:40:24|0.44685
12:40:25|0.44685
12:40:26|0.44685
12:40:26|0.44685
12:40:28|0.44691
12:40:29|0.44691
12:40:30|0.44691
12:40:31|0.44691
12:40:32|0.44691
12:40:33|0.44681
12:40:34|0.44667
12:40:34|0.44643
12:40:36|0.44629
12:40:37|0.44629
12:40:38|0.44629
12:40:40|0.44629
12:40:41|0.44646
12:40:42|0.44646
12:40:43|0.44646
12:40:44|0.4465
12:40:45|0.4465
12:40:46|0.4465
12:40:47|0.4465
12:40:48|0.4465
12:40:49|0.44706
12:40:49|0.44706
12:40:51|0.44706
12:40:52|0.44701
12:40:53|0.44701
12:40:54|0.44701
12:40:55|0.44701
12:40:56|0.44701
12:40:57|0.44701
12:40:58|0.44701
12:40:59|0.44701
12:41:00|0.44701
12:41:01|0.44698
12:41:01|0.44698
12:41:03|0.44698
12:41:04|0.44696
12:41:05|0.44696
12:41:06|0.44696
12:41:06|0.44675
12:41:08|0.44675
12:41:09|0.4468
12:41:09|0.4469
12:41:11|0.4469
12:41:12|0.4469
12:41:13|0.44675
12:41:14|0.44675
12:41:15|0.44675
12:41:16|0.44698
12:41:17|0.44698
12:41:18|0.44698
12:41:19|0.44698
12:41:20|0.44698
12:41:21|0.44698
12:41:21|0.44685
12:41:23|0.44685
12:41:23|0.44685
12:41:25|0.44685
12:41:26|0.44685
12:41:27|0.44685
12:41:28|0.4465
12:41:29|0.44673
12:41:30|0.44673
12:41:31|0.44673
12:41:32|0.44673
12:41:33|0.44673
12:41:34|0.44673
12:41:35|0.44673
12:41:36|0.44673
12:41:37|0.44673
12:41:38|0.44673
12:41:39|0.44673
12:41:41|0.44673
12:41:42|0.44705
12:41:43|0.447
12:41:44|0.44701
12:41:46|0.44701
12:41:46|0.44701
12:41:47|0.44701
12:41:48|0.44701
12:41:49|0.44701
12:41:50|0.44701
12:41:52|0.44701
12:41:53|0.44701
12:41:53|0.44701
12:41:54|0.4471
12:41:55|0.4471
12:41:57|0.4471
12:41:58|0.4471
12:41:58|0.4471
12:42:00|0.4471
12:42:00|0.4471
12:42:01|0.4471
12:42:02|0.4471
12:42:04|0.44669
12:42:04|0.44669
12:42:06|0.44669
12:42:07|0.44669
12:42:08|0.44685
12:42:09|0.44685
12:42:09|0.44685
12:42:11|0.44685
12:42:12|0.44685
12:42:12|0.44685
12:42:14|0.44685
12:42:14|0.44685
12:42:16|0.44685
12:42:17|0.44685
12:42:18|0.44674
12:42:18|0.44674
12:42:19|0.44674
12:42:21|0.4469
12:42:22|0.44724
12:42:23|0.44724
12:42:24|0.44724
12:42:25|0.44724
12:42:26|0.44724
12:42:27|0.44709
12:42:28|0.44709
12:42:29|0.44709
12:42:30|0.44709
12:42:31|0.44709
12:42:32|0.44709
12:42:33|0.44709
12:42:34|0.44709
12:42:35|0.44709
12:42:35|0.44709
12:42:37|0.44709
12:42:38|0.44709
12:42:39|0.44709
12:42:40|0.44709
12:42:41|0.44709
12:42:42|0.44672
12:42:43|0.44672
12:42:45|0.44679
12:42:45|0.44679
12:42:46|0.44679
12:42:47|0.44679
12:42:48|0.44679
12:42:50|0.44672
12:42:51|0.44672
12:42:52|0.44672
12:42:53|0.44672
12:42:54|0.44672
12:42:55|0.44672
12:42:56|0.4469
12:42:57|0.4469
12:42:58|0.4469
12:42:59|0.4469
12:43:00|0.4469
12:43:01|0.4469
12:43:02|0.4469
12:43:03|0.4469
12:43:04|0.4469
12:43:04|0.44674
12:43:06|0.44674
12:43:06|0.44674
12:43:08|0.44674
12:43:09|0.44676
12:43:10|0.44676
12:43:11|0.44676
12:43:12|0.44676
12:43:13|0.44674
12:43:14|0.44674
12:43:15|0.44668
12:43:16|0.44668
12:43:17|0.44687
12:43:18|0.44687
12:43:19|0.44687
12:43:19|0.44687
12:43:21|0.44687
12:43:22|0.44687
12:43:23|0.44682
12:43:24|0.44682
12:43:25|0.44682
12:43:26|0.44682
12:43:27|0.44682
12:43:27|0.44685
12:43:29|0.44685
12:43:29|0.44685
12:43:31|0.44685
12:43:32|0.44685
12:43:33|0.44668
12:43:34|0.44668
12:43:35|0.44668
12:43:36|0.44668
12:43:37|0.44668
12:43:38|0.44686
12:43:39|0.44723
12:43:40|0.44723
12:43:42|0.44726
12:43:42|0.44726
12:43:44|0.44726
12:43:45|0.44726
12:43:46|0.44742
12:43:47|0.44743
12:43:49|0.44743
12:43:49|0.44765
12:43:50|0.44765
12:43:51|0.44765
12:43:53|0.44738
12:43:53|0.44738
12:43:54|0.44738
12:43:55|0.44738
12:43:56|0.44738
12:43:58|0.44742
12:43:58|0.44742
12:43:59|0.44742
12:44:00|0.44742
12:44:01|0.44727
12:44:02|0.44727
12:44:03|0.44722
12:44:05|0.44722
12:44:06|0.44722
12:44:07|0.44709
12:44:08|0.4471
12:44:08|0.4471
12:44:10|0.44727
12:44:11|0.44727
12:44:12|0.44727
12:44:13|0.44727
12:44:14|0.44786
12:44:15|0.44785
12:44:16|0.44785
12:44:17|0.44785
12:44:18|0.44785
12:44:19|0.44785
12:44:20|0.44739
12:44:21|0.44735
12:44:22|0.44717
12:44:23|0.44717
12:44:25|0.44717
12:44:25|0.44717
12:44:26|0.44717
12:44:27|0.4474
12:44:28|0.4474
12:44:29|0.4474
12:44:30|0.4474
12:44:31|0.4474
12:44:32|0.4474
12:44:33|0.4474
12:44:34|0.4474
12:44:35|0.4474
12:44:36|0.4474
12:44:37|0.4474
12:44:38|0.4474
12:44:39|0.4474
12:44:40|0.4474
12:44:42|0.4474
12:44:43|0.4474
12:44:43|0.4474
12:44:45|0.4472
12:44:46|0.4469
12:44:46|0.44703
12:44:48|0.44687
12:44:48|0.44687
12:44:50|0.44687
12:44:51|0.44687
12:44:52|0.44668
12:44:52|0.44678
12:44:54|0.44654
12:44:54|0.44645
12:44:56|0.44686
12:44:56|0.44686
12:44:58|0.44716
12:44:59|0.44716
12:45:00|0.44732
12:45:01|0.44725
12:45:02|0.44716
12:45:03|0.44716
12:45:04|0.44716
12:45:05|0.44686
12:45:06|0.44657
12:45:07|0.44648
12:45:08|0.44648
12:45:10|0.44648
12:45:10|0.44648
12:45:11|0.44648
12:45:12|0.44648
12:45:13|0.44648
12:45:14|0.4463
12:45:15|0.44681
12:45:16|0.44681
12:45:18|0.44681
12:45:18|0.44666
12:45:19|0.44666
12:45:20|0.44666
12:45:21|0.44666
12:45:22|0.44666
12:45:23|0.44666
12:45:24|0.44666
12:45:25|0.44666
12:45:26|0.44666
12:45:27|0.4463
12:45:28|0.44653
12:45:29|0.44653
12:45:30|0.44653
12:45:31|0.44665
12:45:32|0.44647
12:45:33|0.44654
12:45:34|0.44684
12:45:35|0.44661
12:45:36|0.44661
12:45:37|0.44661
12:45:38|0.44661
12:45:39|0.44666
12:45:40|0.44666
12:45:41|0.44654
12:45:43|0.44654
12:45:44|0.44654
12:45:46|0.44654
12:45:47|0.44654
12:45:48|0.44654
12:45:49|0.44654
12:45:50|0.44654
12:45:51|0.44654
12:45:52|0.44654
12:45:53|0.44654
12:45:54|0.44656
12:45:55|0.44656
12:45:56|0.44656
12:45:57|0.44656
12:45:58|0.44656
12:45:59|0.44662
12:46:00|0.44669
12:46:01|0.4469
12:46:02|0.44696
12:46:03|0.44696
12:46:04|0.44711
12:46:05|0.44711
12:46:06|0.44725
12:46:07|0.44725
12:46:08|0.44735
12:46:09|0.44717
12:46:10|0.44717
12:46:11|0.44708
12:46:12|0.44708
12:46:13|0.44708
12:46:14|0.44708
12:46:15|0.44708
12:46:16|0.44708
12:46:17|0.44708
12:46:18|0.44708
12:46:19|0.44686
12:46:20|0.44686
12:46:21|0.44686
12:46:22|0.44692
12:46:23|0.44692
12:46:24|0.44692
12:46:25|0.44692
12:46:26|0.44692
12:46:27|0.44692
12:46:28|0.44685
12:46:29|0.44685
12:46:30|0.44639
12:46:31|0.44652
12:46:32|0.44678
12:46:33|0.44678
12:46:34|0.44639
12:46:35|0.44639
12:46:36|0.44639
12:46:37|0.44639
12:46:38|0.44639
12:46:39|0.44639
12:46:40|0.44668
12:46:41|0.44668
12:46:42|0.44668
12:46:43|0.44658
12:46:45|0.44658
12:46:45|0.44676
12:46:46|0.44676
12:46:47|0.44676
12:46:48|0.44676
12:46:50|0.44676
12:46:50|0.44676
12:46:52|0.44676
12:46:52|0.44676
12:46:54|0.44676
12:46:55|0.44676
12:46:56|0.44676
12:46:57|0.44676
12:46:58|0.44676
12:46:58|0.44605
12:46:59|0.44605
12:47:01|0.44605
12:47:01|0.44605
12:47:03|0.44601
12:47:04|0.44601
12:47:05|0.44625
12:47:06|0.44634
12:47:07|0.44634
12:47:07|0.44612
12:47:09|0.446
12:47:10|0.44615
12:47:11|0.44615
12:47:12|0.44615
12:47:12|0.44615
12:47:14|0.44615
12:47:15|0.44615
12:47:16|0.44615
12:47:17|0.44615
12:47:18|0.44579
12:47:19|0.44591
12:47:20|0.4468
12:47:21|0.44699
12:47:22|0.44712
12:47:23|0.44721
12:47:24|0.44721
12:47:25|0.44741
12:47:26|0.44745
12:47:27|0.44745
12:47:28|0.44705
12:47:29|0.44742
12:47:30|0.44658
12:47:31|0.44674
12:47:32|0.44674
12:47:32|0.44674
12:47:33|0.44674
12:47:35|0.44659
12:47:36|0.44659
12:47:37|0.44637
12:47:38|0.44657
12:47:39|0.44676
12:47:39|0.44676
12:47:41|0.44683
12:47:41|0.44683
12:47:43|0.44683
12:47:43|0.44758
12:47:45|0.44773
12:47:47|0.44773
12:47:47|0.44773
12:47:48|0.44799
12:47:49|0.44799
12:47:50|0.44808
12:47:52|0.44831
12:47:53|0.44831
12:47:54|0.4472
12:47:55|0.44705
12:47:56|0.44709
12:47:57|0.44657
12:47:58|0.44657
12:47:59|0.44657
12:48:00|0.44682
12:48:01|0.44682
12:48:02|0.44735
12:48:03|0.44743
12:48:04|0.44743
12:48:05|0.44743
12:48:06|0.44747
12:48:07|0.44747
12:48:08|0.44701
12:48:09|0.44662
12:48:10|0.44662
12:48:11|0.44662
12:48:12|0.44662
12:48:13|0.44662
12:48:14|0.44662
12:48:15|0.44632
12:48:16|0.44667
12:48:17|0.44667
12:48:18|0.44667
12:48:19|0.44666
12:48:20|0.44666
12:48:21|0.44666
12:48:22|0.44666
12:48:23|0.44643
12:48:24|0.44632
12:48:25|0.44632
12:48:26|0.44632
12:48:27|0.44658
12:48:29|0.44658
12:48:29|0.44658
12:48:30|0.44658
12:48:31|0.44657
12:48:32|0.44657
12:48:34|0.44657
12:48:34|0.44657
12:48:35|0.44657
12:48:36|0.44657
12:48:37|0.44657
12:48:38|0.44656
12:48:39|0.44656
12:48:40|0.44656
12:48:41|0.44656
12:48:42|0.44656
12:48:43|0.44656
12:48:44|0.44656
12:48:46|0.44656
12:48:47|0.44656
12:48:48|0.44656
12:48:49|0.44656
12:48:50|0.44656
12:48:51|0.44656
12:48:52|0.44656
12:48:53|0.44656
12:48:55|0.44628
12:48:55|0.44616
12:48:57|0.44616
12:48:57|0.44616
12:48:59|0.44622
12:49:00|0.44622
12:49:01|0.44622
12:49:02|0.44622
12:49:03|0.44622
12:49:04|0.44622
12:49:05|0.44622
12:49:06|0.44622
12:49:07|0.44622
12:49:08|0.44622
12:49:09|0.44622
12:49:10|0.44622
12:49:10|0.44622
12:49:12|0.44622
12:49:13|0.44622
12:49:14|0.44622
12:49:14|0.44622
12:49:16|0.4462
12:49:17|0.4462
12:49:18|0.4462
12:49:19|0.4462
12:49:20|0.4462
12:49:21|0.4462
12:49:22|0.4462
12:49:23|0.4462
12:49:24|0.4462
12:49:24|0.4462
12:49:26|0.4462
12:49:27|0.44612
12:49:28|0.44612
12:49:28|0.44612
12:49:30|0.44612
12:49:30|0.44612
12:49:32|0.44612
12:49:33|0.44612
12:49:33|0.44612
12:49:35|0.44612
12:49:36|0.44612
12:49:37|0.44612
12:49:37|0.44612
12:49:39|0.44612
12:49:40|0.44612
12:49:40|0.44612
12:49:42|0.44612
12:49:43|0.44612
12:49:44|0.44611
12:49:45|0.44611
12:49:45|0.44583
12:49:47|0.44565
12:49:48|0.44565
12:49:49|0.44553
12:49:50|0.44553
12:49:51|0.44533
12:49:53|0.445
12:49:53|0.44501
12:49:54|0.44501
12:49:55|0.445
12:49:57|0.44437
12:49:58|0.44446
12:49:59|0.44446
12:49:59|0.44446
12:50:01|0.44448
12:50:01|0.44445
12:50:02|0.44483
12:50:04|0.44483
12:50:05|0.445
12:50:06|0.445
12:50:07|0.4452
12:50:07|0.44547
12:50:08|0.44509
12:50:10|0.44533
12:50:10|0.44533
12:50:11|0.44533
12:50:12|0.44533
12:50:14|0.44504
12:50:14|0.44516
12:50:15|0.44516
12:50:17|0.44516
12:50:17|0.44518
12:50:18|0.44518
12:50:19|0.44518
12:50:21|0.44518
12:50:22|0.4452
12:50:23|0.4452
12:50:24|0.44517
12:50:25|0.44518
12:50:26|0.44518
12:50:27|0.44518
12:50:28|0.44518
12:50:29|0.44518
12:50:30|0.44572
12:50:31|0.44572
12:50:32|0.44572
12:50:33|0.44572
12:50:34|0.44572
12:50:35|0.44572
12:50:36|0.44603
12:50:37|0.44603
12:50:38|0.44603
12:50:39|0.44603
12:50:39|0.44603
12:50:41|0.44603
12:50:42|0.44603
12:50:43|0.44607
12:50:44|0.44613
12:50:44|0.44613
12:50:46|0.44613
12:50:47|0.44613
12:50:49|0.44618
12:50:50|0.44618
12:50:51|0.44618
12:50:52|0.44629
12:50:53|0.44636
12:50:54|0.44641
12:50:55|0.44641
12:50:57|0.44641
12:50:57|0.44641
12:50:58|0.44633
12:50:59|0.44633
12:51:00|0.44633
12:51:01|0.4463
12:51:02|0.44614
12:51:04|0.4464
12:51:04|0.4464
12:51:06|0.4464
12:51:06|0.4464
12:51:08|0.4464
12:51:09|0.4464
12:51:09|0.4464
12:51:10|0.4464
12:51:12|0.4464
12:51:12|0.44641
12:51:14|0.44641
12:51:15|0.44641
12:51:16|0.44641
12:51:16|0.44641
12:51:18|0.44641
12:51:19|0.44641
12:51:19|0.44639
12:51:20|0.44639
12:51:21|0.44639
12:51:23|0.44639
12:51:24|0.44617
12:51:25|0.44617
12:51:26|0.44633
12:51:26|0.44633
12:51:27|0.44631
12:51:29|0.4464
12:51:30|0.4464
12:51:30|0.4464
12:51:32|0.4464
12:51:32|0.4464
12:51:34|0.4464
12:51:34|0.4464
12:51:36|0.4464
12:51:36|0.4464
12:51:37|0.4464
12:51:38|0.4464
12:51:39|0.4464
12:51:41|0.4464
12:51:41|0.4464
12:51:42|0.44626
12:51:43|0.44626
12:51:45|0.44626
12:51:46|0.44631
12:51:46|0.44631
12:51:47|0.44631
12:51:49|0.44659
12:51:50|0.44659
12:51:51|0.44648
12:51:52|0.44648
12:51:53|0.44648
12:51:54|0.44653
12:51:56|0.44633
12:51:57|0.44633
12:51:57|0.44632
12:51:59|0.44632
12:51:59|0.44632
12:52:00|0.44632
12:52:02|0.44632
12:52:03|0.44632
12:52:03|0.44632
12:52:05|0.44632
12:52:05|0.44632
12:52:06|0.44632
12:52:08|0.44617
12:52:08|0.44617
12:52:10|0.44617
12:52:10|0.44617
12:52:12|0.44625
12:52:13|0.44625
12:52:14|0.44625
12:52:14|0.44633
12:52:16|0.44633
12:52:17|0.44633
12:52:18|0.4464
12:52:19|0.4464
12:52:20|0.4464
12:52:21|0.44696
12:52:22|0.44696
12:52:23|0.44696
12:52:24|0.44696
12:52:25|0.44685
12:52:26|0.44685
12:52:27|0.44685
12:52:28|0.44703
12:52:29|0.44703
12:52:30|0.44703
12:52:31|0.44703
12:52:32|0.44703
12:52:33|0.44703
12:52:34|0.44703
12:52:35|0.44704
12:52:36|0.44702
12:52:37|0.44702
12:52:38|0.44702
12:52:39|0.44702
12:52:40|0.44702
12:52:41|0.44702
12:52:42|0.44702
12:52:43|0.44702
12:52:44|0.44702
12:52:45|0.44702
12:52:46|0.44702
12:52:47|0.44702
12:52:48|0.447
12:52:49|0.447
12:52:51|0.447
12:52:51|0.447
12:52:52|0.447
12:52:53|0.447
12:52:54|0.447
12:52:55|0.447
12:52:56|0.44702
12:52:58|0.44702
12:52:58|0.44702
12:53:00|0.44717
12:53:01|0.44746
12:53:02|0.44746
12:53:03|0.44746
12:53:03|0.44706
12:53:06|0.44706
12:53:06|0.44706
12:53:07|0.44706
12:53:08|0.44711
12:53:09|0.44706
12:53:11|0.44706
12:53:11|0.4468
12:53:12|0.4468
12:53:13|0.44686
12:53:14|0.44687
12:53:16|0.44687
12:53:16|0.44687
12:53:17|0.44685
12:53:18|0.44682
12:53:19|0.44682
12:53:20|0.44682
12:53:21|0.44682
12:53:22|0.44675
12:53:23|0.44674
12:53:24|0.44674
12:53:25|0.44664
12:53:27|0.44664
12:53:27|0.44664
12:53:28|0.44664
12:53:29|0.44664
12:53:30|0.44664
12:53:31|0.44664
12:53:32|0.44664
12:53:33|0.44661
12:53:34|0.44673
12:53:35|0.44673
12:53:36|0.44673
12:53:37|0.44673
12:53:38|0.44673
12:53:39|0.44673
12:53:40|0.4467
12:53:41|0.44688
12:53:42|0.44688
12:53:43|0.44688
12:53:44|0.44682
12:53:45|0.44682
12:53:46|0.44682
12:53:47|0.44685
12:53:48|0.44685
12:53:49|0.44685
12:53:51|0.44681
12:53:52|0.44681
12:53:53|0.44681
12:53:54|0.44681
12:53:55|0.44673
12:53:56|0.44673
12:53:57|0.44673
12:53:58|0.44673
12:53:59|0.44673
12:54:00|0.44673
12:54:01|0.44673
12:54:02|0.44673
12:54:04|0.44673
12:54:04|0.44651
12:54:05|0.44651
12:54:06|0.44598
12:54:07|0.44598
12:54:08|0.44598
12:54:09|0.44598
12:54:10|0.44598
12:54:11|0.44598
12:54:12|0.44598
12:54:13|0.44638
12:54:14|0.44638
12:54:15|0.44638
12:54:16|0.44638
12:54:17|0.44654
12:54:18|0.44654
12:54:19|0.44654
12:54:21|0.44648
12:54:22|0.44648
12:54:23|0.44628
12:54:23|0.44621
12:54:24|0.44621
12:54:25|0.44621
12:54:26|0.44621
12:54:27|0.4464
12:54:29|0.4464
12:54:29|0.44622
12:54:31|0.44632
12:54:32|0.44632
12:54:33|0.44632
12:54:34|0.44632
12:54:34|0.44632
12:54:35|0.44632
12:54:37|0.44632
12:54:37|0.44632
12:54:38|0.44654
12:54:39|0.44654
12:54:40|0.44654
12:54:42|0.44654
12:54:42|0.44654
12:54:43|0.44654
12:54:44|0.44659
12:54:45|0.4464
12:54:47|0.4464
12:54:48|0.4464
12:54:49|0.4464
12:54:50|0.4464
12:54:51|0.4464
12:54:53|0.44641
12:54:53|0.44641
12:54:54|0.44689
12:54:56|0.44689
12:54:56|0.44689
12:54:57|0.44689
12:54:58|0.44689
12:55:00|0.44689
12:55:01|0.44689
12:55:01|0.44668
12:55:03|0.44668
12:55:04|0.44673
12:55:05|0.44673
12:55:06|0.44673
12:55:06|0.44673
12:55:07|0.44673
12:55:09|0.44673
12:55:10|0.44673
12:55:10|0.44673
12:55:11|0.44673
12:55:12|0.44673
12:55:13|0.44673
12:55:15|0.44639
12:55:15|0.44639
12:55:16|0.44639
12:55:17|0.44639
12:55:19|0.44651
12:55:19|0.44651
12:55:20|0.44651
12:55:21|0.44651
12:55:23|0.44668
12:55:24|0.44665
12:55:25|0.44665
12:55:26|0.44665
12:55:27|0.44665
12:55:27|0.44665
12:55:28|0.44665
12:55:29|0.44665
12:55:31|0.44694
12:55:31|0.44694
12:55:33|0.44694
12:55:33|0.44699
12:55:35|0.447
12:55:35|0.44689
12:55:37|0.447
12:55:37|0.447
12:55:38|0.447
12:55:39|0.447
12:55:41|0.447
12:55:42|0.447
12:55:42|0.447
12:55:43|0.447
12:55:45|0.447
12:55:45|0.447
12:55:46|0.447
12:55:48|0.44696
12:55:48|0.44696
12:55:49|0.44696
12:55:50|0.44696
12:55:51|0.44696
12:55:53|0.447
12:55:55|0.447
12:55:56|0.44702
12:55:57|0.44702
12:55:58|0.44699
12:55:59|0.44699
12:56:00|0.44699
12:56:01|0.44699
12:56:01|0.44699
12:56:03|0.44699
12:56:04|0.44699
12:56:05|0.44699
12:56:06|0.44699
12:56:07|0.44699
12:56:08|0.44699
12:56:09|0.44721
12:56:10|0.44724
12:56:11|0.44717
12:56:12|0.44717
12:56:13|0.44717
12:56:14|0.44717
12:56:15|0.44719
12:56:16|0.44719
12:56:17|0.44719
12:56:18|0.44719
12:56:19|0.44719
12:56:20|0.44729
12:56:21|0.44729
12:56:22|0.44729
12:56:23|0.44729
12:56:24|0.44729
12:56:26|0.44729
12:56:26|0.44729
12:56:27|0.44729
12:56:28|0.44729
12:56:29|0.44729
12:56:30|0.44729
12:56:31|0.44729
12:56:32|0.44729
12:56:33|0.44729
12:56:34|0.44729
12:56:35|0.44729
12:56:36|0.44729
12:56:37|0.44729
12:56:38|0.44729
12:56:39|0.44729
12:56:40|0.44729
12:56:41|0.44729
12:56:42|0.44729
12:56:43|0.44725
12:56:44|0.44725
12:56:45|0.44725
12:56:46|0.44725
12:56:47|0.44725
12:56:48|0.44717
12:56:49|0.44664
12:56:50|0.44664
12:56:51|0.44664
12:56:52|0.44664
12:56:54|0.44682
12:56:55|0.44682
12:56:56|0.44682
12:56:57|0.44682
12:56:58|0.44675
12:57:00|0.44675
12:57:00|0.44675
12:57:01|0.44675
12:57:03|0.44675
12:57:03|0.44675
12:57:04|0.44675
12:57:05|0.4464
12:57:06|0.44639
12:57:08|0.44638
12:57:08|0.44638
12:57:10|0.4462
12:57:10|0.44621
12:57:11|0.44612
12:57:12|0.44622
12:57:14|0.44622
12:57:14|0.44622
12:57:15|0.4464
12:57:17|0.4464
12:57:17|0.4464
12:57:18|0.4464
12:57:20|0.4464
12:57:20|0.4464
12:57:21|0.4464
12:57:22|0.4464
12:57:24|0.44645
12:57:25|0.44649
12:57:26|0.44649
12:57:26|0.44649
12:57:28|0.44649
12:57:29|0.44649
12:57:29|0.44649
12:57:30|0.44643
12:57:31|0.44643
12:57:33|0.44643
12:57:33|0.44643
12:57:34|0.44646
12:57:36|0.44646
12:57:37|0.44646
12:57:37|0.44646
12:57:38|0.44646
12:57:39|0.44646
12:57:40|0.44649
12:57:41|0.44649
12:57:42|0.44668
12:57:43|0.44648
12:57:44|0.44648
12:57:45|0.44648
12:57:47|0.44648
12:57:47|0.44648
12:57:48|0.44648
12:57:49|0.44633
12:57:50|0.44633
12:57:52|0.44633
12:57:52|0.44627
12:57:54|0.44627
12:57:55|0.44627
12:57:56|0.44627
12:57:58|0.44627
12:57:59|0.44627
12:58:00|0.44627
12:58:01|0.44627
12:58:02|0.44627
12:58:03|0.44627
12:58:04|0.44627
12:58:05|0.44627
12:58:06|0.44627
12:58:07|0.44624
12:58:08|0.44624
12:58:09|0.44624
12:58:10|0.44624
12:58:11|0.44624
12:58:12|0.4466
12:58:13|0.44678
12:58:14|0.44681
12:58:14|0.44688
12:58:15|0.44688
12:58:17|0.44688
12:58:18|0.44688
12:58:19|0.44688
12:58:20|0.44688
12:58:21|0.44688
12:58:22|0.44699
12:58:23|0.44699
12:58:24|0.44699
12:58:25|0.44699
12:58:26|0.44699
12:58:27|0.44699
12:58:28|0.44711
12:58:29|0.44711
12:58:30|0.44712
12:58:31|0.44712
12:58:32|0.44712
12:58:33|0.44712
12:58:34|0.44721
12:58:35|0.44721
12:58:36|0.44721
12:58:37|0.44721
12:58:38|0.44718
12:58:39|0.44718
12:58:40|0.44718
12:58:41|0.44718
12:58:42|0.44712
12:58:43|0.44712
12:58:44|0.44712
12:58:45|0.44712
12:58:46|0.44712
12:58:47|0.44712
12:58:48|0.44712
12:58:49|0.44712
12:58:50|0.44712
12:58:51|0.44712
12:58:52|0.44712
12:58:53|0.44713
12:58:54|0.44713
12:58:55|0.44713
12:58:57|0.44713
12:58:58|0.44713
12:58:59|0.44721
12:59:00|0.44721
12:59:01|0.44721
12:59:02|0.4473
12:59:03|0.4473
12:59:05|0.4473
12:59:05|0.4473
12:59:06|0.4473
12:59:07|0.4473
12:59:09|0.44718
12:59:09|0.44718
12:59:11|0.44712
12:59:12|0.44723
12:59:13|0.44723
12:59:14|0.44723
12:59:14|0.44721
12:59:15|0.44721
12:59:16|0.44721
12:59:17|0.44721
12:59:18|0.44718
12:59:20|0.44718
12:59:20|0.44718
12:59:21|0.44718
12:59:23|0.44718
12:59:24|0.44718
12:59:25|0.44718
12:59:26|0.44718
12:59:27|0.44718
12:59:28|0.44718
12:59:29|0.44703
12:59:29|0.44703
12:59:30|0.44703
12:59:32|0.44703
12:59:33|0.44703
12:59:34|0.44703
12:59:34|0.44703
12:59:36|0.44729
12:59:36|0.44729
12:59:37|0.44729
12:59:38|0.44729
12:59:40|0.44729
12:59:40|0.44729
12:59:41|0.44711
12:59:42|0.44711
12:59:43|0.44711
12:59:45|0.44711
12:59:45|0.44711
12:59:46|0.44711
12:59:47|0.44711
12:59:48|0.44711
12:59:49|0.44711
12:59:50|0.44729
12:59:52|0.44729
12:59:52|0.44712
12:59:53|0.44712
12:59:54|0.44712
12:59:56|0.4473
12:59:57|0.4473
12:59:58|0.4473
12:59:59|0.4473
13:00:00|0.4473
13:00:01|0.4473
13:00:02|0.4473
13:00:03|0.4473
13:00:05|0.44717
13:00:06|0.44712
13:00:07|0.447
13:00:08|0.447
13:00:08|0.447
13:00:10|0.44713
13:00:11|0.44713
13:00:12|0.44713
13:00:12|0.44713
13:00:14|0.44728
13:00:15|0.44712
13:00:16|0.44729
13:00:17|0.44714
13:00:18|0.44712
13:00:19|0.44712
13:00:20|0.44712
13:00:21|0.44712
13:00:21|0.44712
13:00:23|0.44712
13:00:23|0.44712
13:00:25|0.44712
13:00:26|0.44695
13:00:27|0.44695
13:00:28|0.44695
13:00:29|0.44695
13:00:30|0.44695
13:00:31|0.44695
13:00:31|0.44695
13:00:33|0.44695
13:00:34|0.44695
13:00:35|0.44695
13:00:36|0.44695
13:00:37|0.44711
13:00:38|0.44711
13:00:39|0.44711
13:00:40|0.44711
13:00:41|0.44711
13:00:42|0.44711
13:00:43|0.44728
13:00:44|0.44728
13:00:45|0.44728
13:00:46|0.44718
13:00:47|0.44718
13:00:48|0.44718
13:00:48|0.44718
13:00:49|0.44715
13:00:51|0.44715
13:00:52|0.44715
13:00:53|0.44715
13:00:54|0.44715
13:00:55|0.44715
13:00:55|0.44715
13:00:57|0.44715
13:00:58|0.44715
13:01:00|0.44715
13:01:01|0.44715
13:01:02|0.44711
13:01:03|0.44711
13:01:04|0.44711
13:01:05|0.44675
13:01:06|0.44675
13:01:07|0.44675
13:01:08|0.44675
13:01:09|0.44675
13:01:10|0.44675
13:01:10|0.44675
13:01:12|0.44697
13:01:13|0.44697
13:01:14|0.44697
13:01:15|0.44697
13:01:16|0.44697
13:01:17|0.44697
13:01:18|0.44697
13:01:19|0.44712
13:01:20|0.44711
13:01:22|0.44711
13:01:22|0.44711
13:01:23|0.44711
13:01:24|0.44711
13:01:26|0.44711
13:01:26|0.44711
13:01:28|0.4471
13:01:29|0.4471
13:01:30|0.4471
13:01:31|0.4471
13:01:32|0.4471
13:01:32|0.4471
13:01:34|0.4471
13:01:35|0.4471
13:01:36|0.4471
13:01:36|0.44712
13:01:37|0.44712
13:01:39|0.44711
13:01:40|0.44711
13:01:40|0.44711
13:01:42|0.44711
13:01:43|0.44711
13:01:43|0.44711
13:01:44|0.44711
13:01:46|0.44713
13:01:47|0.44734
13:01:48|0.44734
13:01:48|0.44734
13:01:50|0.44736
13:01:50|0.44736
13:01:51|0.44736
13:01:52|0.44736
13:01:54|0.44736
13:01:55|0.44736
13:01:56|0.44747
13:01:57|0.44747
13:01:57|0.44747
13:01:59|0.44747
13:02:01|0.44747
13:02:02|0.44747
13:02:03|0.44742
13:02:04|0.44742
13:02:05|0.44742
13:02:06|0.44742
13:02:06|0.44742
13:02:08|0.4471
13:02:09|0.4471
13:02:10|0.4471
13:02:11|0.4471
13:02:12|0.4471
13:02:13|0.4471
13:02:14|0.4471
13:02:15|0.44698
13:02:16|0.44698
13:02:17|0.44698
13:02:18|0.44697
13:02:19|0.44697
13:02:20|0.44697
13:02:21|0.44697
13:02:22|0.44697
13:02:23|0.44697
13:02:24|0.44697
13:02:25|0.44694
13:02:26|0.44694
13:02:27|0.44678
13:02:28|0.44678
13:02:29|0.44678
13:02:30|0.44655
13:02:31|0.44631
13:02:32|0.44631
13:02:33|0.44609
13:02:34|0.44628
13:02:35|0.44628
13:02:36|0.44628
13:02:37|0.44628
13:02:38|0.44624
13:02:39|0.44613
13:02:40|0.44613
13:02:41|0.44605
13:02:42|0.44605
13:02:43|0.44593
13:02:44|0.44628
13:02:45|0.44613
13:02:46|0.44613
13:02:47|0.44595
13:02:48|0.44595
13:02:49|0.44582
13:02:50|0.44582
13:02:51|0.44582
13:02:52|0.44582
13:02:53|0.44582
13:02:54|0.44591
13:02:55|0.44591
13:02:56|0.44614
13:02:57|0.44614
13:02:58|0.44614
13:02:59|0.44614
13:03:01|0.44614
13:03:02|0.4458
13:03:03|0.4458
13:03:04|0.4458
13:03:05|0.4458
13:03:06|0.4458
13:03:07|0.44595
13:03:08|0.44595
13:03:09|0.44595
13:03:10|0.44605
13:03:11|0.44605
13:03:12|0.44573
13:03:12|0.44565
13:03:14|0.44549
13:03:14|0.44604
13:03:16|0.44604
13:03:17|0.44604
13:03:18|0.44604
13:03:19|0.44604
13:03:20|0.4461
13:03:21|0.4461
13:03:22|0.4461
13:03:23|0.4461
13:03:24|0.4461
13:03:25|0.44595
13:03:25|0.44595
13:03:27|0.44595
13:03:28|0.44595
13:03:29|0.44595
13:03:30|0.44587
13:03:31|0.44585
13:03:32|0.44585
13:03:33|0.44585
13:03:34|0.44585
13:03:35|0.44585
13:03:36|0.44585
13:03:37|0.44565
13:03:38|0.44565
13:03:39|0.44565
13:03:40|0.44551
13:03:41|0.44551
13:03:42|0.44573
13:03:43|0.44573
13:03:44|0.44573
13:03:45|0.44571
13:03:46|0.44573
13:03:47|0.44573
13:03:49|0.4458
13:03:49|0.4458
13:03:50|0.4458
13:03:51|0.4458
13:03:52|0.4458
13:03:53|0.4458
13:03:54|0.44591
13:03:55|0.44591
13:03:56|0.44591
13:03:57|0.44522
13:03:58|0.44522
13:03:59|0.44514
13:04:01|0.445
13:04:02|0.445
13:04:03|0.445
13:04:04|0.445
13:04:05|0.44518
13:04:06|0.44518
13:04:07|0.44536
13:04:08|0.44536
13:04:09|0.44542
13:04:10|0.44549
13:04:11|0.44549
13:04:12|0.44549
13:04:13|0.44549
13:04:14|0.44555
13:04:15|0.44555
13:04:16|0.44555
13:04:16|0.44555
13:04:18|0.44555
13:04:19|0.44555
13:04:20|0.44555
13:04:21|0.44555
13:04:22|0.44555
13:04:23|0.44555
13:04:24|0.44555
13:04:25|0.44555
13:04:26|0.44555
13:04:27|0.44555
13:04:28|0.44555
13:04:30|0.44555
13:04:30|0.44555
13:04:31|0.44555
13:04:32|0.44555
13:04:33|0.44555
13:04:34|0.44555
13:04:35|0.44555
13:04:36|0.44555
13:04:37|0.4455
13:04:38|0.44545
13:04:39|0.44545
13:04:41|0.44545
13:04:41|0.44571
13:04:42|0.44571
13:04:43|0.44571
13:04:44|0.44533
13:04:45|0.44529
13:04:47|0.44529
13:04:47|0.44529
13:04:48|0.44529
13:04:50|0.44529
13:04:50|0.44529
13:04:51|0.44513
13:04:53|0.44513
13:04:54|0.44513
13:04:54|0.44513
13:04:56|0.44513
13:04:56|0.44543
13:04:57|0.44548
13:04:58|0.44513
13:04:59|0.44513
13:05:00|0.44513
13:05:02|0.44537
13:05:03|0.44537
13:05:04|0.44537
13:05:05|0.44537
13:05:06|0.44537
13:05:07|0.44509
13:05:08|0.44509
13:05:10|0.44514
13:05:10|0.44514
13:05:11|0.44514
13:05:12|0.44502
13:05:13|0.44502
13:05:14|0.4448
13:05:15|0.4445
13:05:16|0.44457
13:05:17|0.44476
13:05:19|0.44457
13:05:20|0.44457
13:05:21|0.44457
13:05:22|0.44457
13:05:22|0.44437
13:05:24|0.44428
13:05:24|0.44428
13:05:25|0.44452
13:05:26|0.44452
13:05:27|0.44452
13:05:28|0.44452
13:05:29|0.44452
13:05:31|0.44452
13:05:31|0.44452
13:05:33|0.44452
13:05:34|0.44452
13:05:34|0.444
13:05:36|0.444
13:05:37|0.44381
13:05:38|0.44381
13:05:38|0.444
13:05:39|0.44403
13:05:41|0.44403
13:05:42|0.44403
13:05:42|0.44421
13:05:44|0.44421
13:05:44|0.44421
13:05:46|0.44421
13:05:47|0.44393
13:05:47|0.44393
13:05:48|0.44393
13:05:49|0.44393
13:05:50|0.44393
13:05:51|0.4438
13:05:52|0.4438
13:05:53|0.4438
13:05:55|0.4438
13:05:55|0.44381
13:05:57|0.44381
13:05:57|0.44381
13:05:59|0.44381
13:05:59|0.44381
13:06:00|0.44413
13:06:01|0.44413
13:06:03|0.44413
13:06:04|0.44402
13:06:05|0.44402
13:06:06|0.44402
13:06:08|0.44413
13:06:08|0.444
13:06:09|0.44419
13:06:10|0.44426
13:06:11|0.4445
13:06:12|0.4445
13:06:13|0.44461
13:06:14|0.44461
13:06:15|0.44444
13:06:16|0.44457
13:06:17|0.44457
13:06:19|0.44457
13:06:19|0.44457
13:06:20|0.44485
13:06:21|0.44531
13:06:22|0.44531
13:06:23|0.44531
13:06:24|0.44517
13:06:25|0.44461
13:06:26|0.44461
13:06:27|0.44461
13:06:28|0.44474
13:06:29|0.44474
13:06:30|0.44474
13:06:31|0.4449
13:06:32|0.44501
13:06:33|0.44498
13:06:34|0.44527
13:06:35|0.44503
13:06:36|0.44503
13:06:37|0.44503
13:06:38|0.4451
13:06:39|0.4451
13:06:40|0.4452
13:06:41|0.4452
13:06:42|0.4452
13:06:43|0.4452
13:06:44|0.4452
13:06:45|0.44509
13:06:46|0.44509
13:06:47|0.44498
13:06:48|0.44498
13:06:49|0.44498
13:06:50|0.44498
13:06:51|0.44498
13:06:52|0.44498
13:06:53|0.44498
13:06:54|0.44494
13:06:55|0.44496
13:06:56|0.44492
13:06:57|0.44488
13:06:58|0.44488
13:06:59|0.44494
13:07:00|0.44478
13:07:01|0.44478
13:07:02|0.44492
13:07:04|0.44445
13:07:05|0.44473
13:07:06|0.44473
13:07:08|0.44473
13:07:08|0.44437
13:07:09|0.44467
13:07:10|0.44467
13:07:12|0.44439
13:07:13|0.44439
13:07:14|0.44439
13:07:15|0.44432
13:07:16|0.44432
13:07:16|0.44432
13:07:17|0.44432
13:07:18|0.44422
13:07:19|0.44422
13:07:20|0.44418
13:07:21|0.44418
13:07:23|0.44418
13:07:24|0.44422
13:07:24|0.44417
13:07:26|0.44417
13:07:26|0.44417
13:07:27|0.44417
13:07:28|0.44417
13:07:30|0.44417
13:07:31|0.44417
13:07:31|0.44417
13:07:33|0.44417
13:07:34|0.44417
13:07:35|0.44415
13:07:35|0.44403
13:07:36|0.44403
13:07:37|0.44403
13:07:38|0.44403
13:07:39|0.44403
13:07:40|0.44403
13:07:41|0.44403
13:07:42|0.44403
13:07:43|0.44403
13:07:44|0.44403
13:07:45|0.44403
13:07:46|0.44403
13:07:47|0.44403
13:07:48|0.444
13:07:49|0.44365
13:07:51|0.44365
13:07:51|0.44363
13:07:53|0.44365
13:07:54|0.44387
13:07:54|0.44387
13:07:55|0.44387
13:07:56|0.44387
13:07:57|0.44349
13:07:58|0.44349
13:07:59|0.44349
13:08:00|0.44363
13:08:02|0.44358
13:08:02|0.4438
13:08:03|0.4438
13:08:05|0.4438
13:08:06|0.4438
13:08:07|0.4438
13:08:08|0.4438
13:08:10|0.4438
13:08:10|0.4441
13:08:11|0.44415
13:08:12|0.44415
13:08:13|0.44398
13:08:14|0.44399
13:08:15|0.44399
13:08:16|0.44399
13:08:17|0.44399
13:08:18|0.44399
13:08:19|0.44399
13:08:20|0.44389
13:08:21|0.44389
13:08:23|0.4443
13:08:23|0.44431
13:08:24|0.44471
13:08:25|0.44471
13:08:26|0.44471
13:08:28|0.44471
13:08:28|0.44471
13:08:29|0.44486
13:08:31|0.44486
13:08:32|0.44486
13:08:33|0.44455
13:08:34|0.44455
13:08:34|0.44455
13:08:35|0.44455
13:08:36|0.44455
13:08:38|0.44455
13:08:39|0.44459
13:08:40|0.44454
13:08:41|0.44454
13:08:42|0.44454
13:08:43|0.44454
13:08:44|0.44454
13:08:45|0.44454
13:08:46|0.44454
13:08:47|0.44454
13:08:48|0.44454
13:08:49|0.44405
13:08:50|0.44414
13:08:51|0.44414
13:08:51|0.44414
13:08:53|0.44414
13:08:54|0.44414
13:08:55|0.44414
13:08:56|0.44424
13:08:57|0.44424
13:08:58|0.44424
13:08:59|0.44424
13:08:59|0.44424
13:09:01|0.44423
13:09:02|0.44423
13:09:03|0.44423
13:09:04|0.44423
13:09:04|0.44396
13:09:06|0.44396
13:09:07|0.4444
13:09:08|0.4444
13:09:10|0.44454
13:09:10|0.44454
13:09:11|0.44454
13:09:12|0.44454
13:09:14|0.44454
13:09:15|0.44454
13:09:15|0.44429
13:09:17|0.44429
13:09:18|0.44426
13:09:18|0.44426
13:09:19|0.44413
13:09:20|0.4438
13:09:22|0.4438
13:09:22|0.4438
13:09:24|0.4438
13:09:24|0.44376
13:09:26|0.44372
13:09:27|0.44372
13:09:28|0.44372
13:09:28|0.44363
13:09:30|0.4433
13:09:31|0.4433
13:09:32|0.44347
13:09:32|0.44347
13:09:34|0.44351
13:09:35|0.44337
13:09:36|0.44329
13:09:37|0.44329
13:09:38|0.44329
13:09:39|0.44309
13:09:40|0.4431
13:09:41|0.4431
13:09:42|0.4431
13:09:43|0.44324
13:09:44|0.44324
13:09:45|0.44324
13:09:46|0.44311
13:09:47|0.44306
13:09:48|0.44361
13:09:49|0.44358
13:09:50|0.44375
13:09:50|0.44375
13:09:52|0.44344
13:09:53|0.44344
13:09:54|0.44344
13:09:55|0.44344
13:09:56|0.44344
13:09:57|0.44344
13:09:58|0.44344
13:09:58|0.44344
13:10:00|0.44344
13:10:00|0.44344
13:10:01|0.4435
13:10:03|0.4435
13:10:04|0.4435
13:10:05|0.4435
13:10:06|0.4435
13:10:07|0.4435
13:10:08|0.4435
13:10:09|0.44349
13:10:10|0.44355
13:10:11|0.44355
13:10:12|0.44395
13:10:13|0.44388
13:10:14|0.44388
13:10:15|0.44388
13:10:16|0.44404
13:10:17|0.44405
13:10:19|0.44405
13:10:19|0.44405
13:10:20|0.44405
13:10:22|0.44405
13:10:23|0.44411
13:10:24|0.44416
13:10:24|0.44416
13:10:25|0.44416
13:10:27|0.44432
13:10:27|0.44442
13:10:28|0.4445
13:10:30|0.4445
13:10:30|0.4445
13:10:31|0.4445
13:10:32|0.4445
13:10:34|0.4445
13:10:35|0.44452
13:10:35|0.4445
13:10:37|0.4445
13:10:37|0.4445
13:10:38|0.4445
13:10:40|0.4445
13:10:41|0.4445
13:10:41|0.4445
13:10:42|0.44444
13:10:43|0.44444
13:10:45|0.44444
13:10:45|0.44444
13:10:46|0.44444
13:10:47|0.44445
13:10:48|0.44445
13:10:50|0.44445
13:10:50|0.44471
13:10:51|0.44471
13:10:52|0.44471
13:10:53|0.44471
13:10:55|0.44494
13:10:56|0.44494
13:10:57|0.445
13:10:58|0.44496
13:10:58|0.44496
13:11:00|0.44496
13:11:01|0.44496
13:11:02|0.44496
13:11:03|0.44496
13:11:04|0.44496
13:11:04|0.44473
13:11:06|0.44473
13:11:07|0.44456
13:11:08|0.44456
13:11:10|0.44456
13:11:11|0.44456
13:11:12|0.44456
13:11:13|0.44456
13:11:14|0.44442
13:11:15|0.44442
13:11:16|0.44442
13:11:17|0.44464
13:11:18|0.44472
13:11:20|0.44461
13:11:20|0.44467
13:11:21|0.44467
13:11:22|0.44467
13:11:23|0.44467
13:11:24|0.44467
13:11:25|0.44466
13:11:26|0.44466
13:11:27|0.4444
13:11:28|0.44468
13:11:29|0.44455
13:11:30|0.44455
13:11:31|0.44455
13:11:33|0.44455
13:11:33|0.44478
13:11:34|0.44478
13:11:35|0.44478
13:11:36|0.44478
13:11:38|0.44478
13:11:38|0.44478
13:11:39|0.44467
13:11:40|0.44481
13:11:41|0.44481
13:11:42|0.44481
13:11:43|0.44481
13:11:44|0.44481
13:11:45|0.44481
13:11:46|0.44461
13:11:47|0.44476
13:11:48|0.44476
13:11:49|0.44457
13:11:50|0.44457
13:11:51|0.44457
13:11:52|0.44457
13:11:54|0.44483
13:11:54|0.44483
13:11:55|0.44483
13:11:56|0.44483
13:11:57|0.44483
13:11:58|0.44484
13:11:59|0.44484
13:12:00|0.44484
13:12:01|0.44478
13:12:02|0.44478
13:12:03|0.44478
13:12:04|0.44478
13:12:05|0.44478
13:12:06|0.44478
13:12:07|0.44476
13:12:09|0.44462
13:12:10|0.44462
13:12:11|0.44462
13:12:12|0.44462
13:12:13|0.44462
13:12:14|0.44462
13:12:16|0.44388
13:12:17|0.44388
13:12:17|0.44388
13:12:19|0.44394
13:12:20|0.44394
13:12:21|0.44394
13:12:22|0.44394
13:12:23|0.44394
13:12:24|0.44397
13:12:24|0.44397
13:12:25|0.44397
13:12:27|0.44406
13:12:28|0.44406
13:12:29|0.44387
13:12:30|0.44374
13:12:30|0.44374
13:12:31|0.44373
13:12:33|0.44351
13:12:33|0.44351
13:12:34|0.44351
13:12:36|0.44351
13:12:37|0.44351
13:12:38|0.44356
13:12:39|0.44356
13:12:40|0.4434
13:12:41|0.4434
13:12:42|0.4434
13:12:43|0.4434
13:12:44|0.4434
13:12:45|0.4434
13:12:46|0.44277
13:12:47|0.44277
13:12:48|0.44277
13:12:49|0.4426
13:12:50|0.44276
13:12:51|0.44295
13:12:52|0.44295
13:12:53|0.44302
13:12:54|0.44302
13:12:55|0.44346
13:12:56|0.44346
13:12:57|0.44346
13:12:58|0.44346
13:12:59|0.44367
13:13:00|0.44372
13:13:01|0.44372
13:13:02|0.44372
13:13:03|0.4439
13:13:04|0.44389
13:13:05|0.44392
13:13:06|0.44398
13:13:07|0.44398
13:13:08|0.44398
13:13:09|0.44398
13:13:11|0.44398
13:13:12|0.44398
13:13:13|0.44342
13:13:15|0.44342
13:13:15|0.44333
13:13:16|0.44343
13:13:17|0.44315
13:13:18|0.44315
13:13:20|0.44315
13:13:21|0.44315
13:13:22|0.44315
13:13:22|0.44343
13:13:23|0.44367
13:13:24|0.44367
13:13:26|0.44367
13:13:27|0.44367
13:13:27|0.44367
13:13:28|0.44367
13:13:30|0.44367
13:13:31|0.44365
13:13:32|0.44365
13:13:33|0.44365
13:13:34|0.44365
13:13:35|0.44365
13:13:36|0.44365
13:13:37|0.44365
13:13:38|0.44365
13:13:39|0.44365
13:13:40|0.44362
13:13:41|0.44362
13:13:42|0.44377
13:13:43|0.44377
13:13:43|0.44377
13:13:44|0.44384
13:13:46|0.44384
13:13:47|0.44385
13:13:48|0.44385
13:13:49|0.44385
13:13:49|0.44385
13:13:51|0.44385
13:13:52|0.44385
13:13:53|0.4439
13:13:54|0.4439
13:13:55|0.44404
13:13:56|0.444
13:13:57|0.444
13:13:58|0.444
13:13:59|0.44429
13:14:00|0.44429
13:14:01|0.44429
13:14:02|0.44429
13:14:03|0.44435
13:14:04|0.44435
13:14:06|0.44417
13:14:06|0.44417
13:14:07|0.44402
13:14:08|0.44402
13:14:09|0.44385
13:14:11|0.44366
13:14:12|0.44366
13:14:13|0.44366
13:14:14|0.44366
13:14:16|0.44371
13:14:16|0.44374
13:14:17|0.44363
13:14:18|0.44368
13:14:19|0.44356
13:14:20|0.44356
13:14:22|0.44356
13:14:22|0.44356
13:14:23|0.44347
13:14:24|0.44347
13:14:25|0.44347
13:14:26|0.44321
13:14:27|0.44321
13:14:28|0.44329
13:14:29|0.44318
13:14:30|0.44292
13:14:31|0.44292
13:14:32|0.44292
13:14:34|0.44292
13:14:34|0.44319
13:14:35|0.44324
13:14:37|0.44304
13:14:38|0.44304
13:14:38|0.44304
13:14:39|0.44307
13:14:40|0.44307
13:14:42|0.44307
13:14:43|0.44307
13:14:43|0.44319
13:14:44|0.44319
13:14:46|0.44319
13:14:46|0.44319
13:14:47|0.44304
13:14:49|0.44304
13:14:49|0.44304
13:14:50|0.44304
13:14:51|0.44316
13:14:53|0.443
13:14:53|0.443
13:14:55|0.443
13:14:56|0.443
13:14:56|0.443
13:14:57|0.443
13:14:59|0.4431
13:14:59|0.4431
13:15:00|0.44306
13:15:01|0.443
13:15:02|0.443
13:15:04|0.443
13:15:05|0.443
13:15:06|0.443
13:15:06|0.44311
13:15:08|0.44322
13:15:09|0.44322
13:15:09|0.44322
13:15:11|0.44335
13:15:12|0.44335
13:15:13|0.44335
13:15:14|0.44366
13:15:15|0.44366
13:15:16|0.44387
13:15:17|0.44378
13:15:18|0.44337
13:15:19|0.44341
13:15:20|0.44341
13:15:21|0.44341
13:15:22|0.44341
13:15:24|0.44341
13:15:24|0.44374
13:15:25|0.44374
13:15:26|0.44374
13:15:27|0.44374
13:15:28|0.44374
13:15:30|0.44374
13:15:31|0.44374
13:15:31|0.44374
13:15:33|0.44374
13:15:33|0.44374
13:15:35|0.44374
13:15:35|0.44374
13:15:37|0.44374
13:15:37|0.44374
13:15:38|0.44374
13:15:39|0.443
13:15:40|0.44304
13:15:41|0.44311
13:15:43|0.44311
13:15:43|0.44301
13:15:44|0.443
13:15:45|0.443
13:15:46|0.443
13:15:47|0.443
13:15:48|0.44301
13:15:49|0.443
13:15:50|0.44277
13:15:52|0.44271
13:15:52|0.4427
13:15:54|0.4427
13:15:54|0.44248
13:15:55|0.44248
13:15:57|0.44228
13:15:57|0.44226
13:15:59|0.44226
13:15:59|0.44226
13:16:01|0.44229
13:16:01|0.44235
13:16:02|0.44227
13:16:04|0.442
13:16:05|0.442
13:16:05|0.4416
13:16:07|0.44159
13:16:07|0.44157
13:16:09|0.44112
13:16:10|0.44112
13:16:11|0.44167
13:16:12|0.44161
13:16:13|0.44161
13:16:14|0.442
13:16:16|0.44192
13:16:16|0.44096
13:16:17|0.44116
13:16:18|0.4415
13:16:20|0.44143
13:16:20|0.44162
13:16:22|0.44168
13:16:23|0.44169
13:16:24|0.44172
13:16:25|0.44173
13:16:26|0.4414
13:16:27|0.44146
13:16:28|0.44146
13:16:29|0.44152
13:16:30|0.44162
13:16:31|0.44162
13:16:32|0.44169
13:16:33|0.44185
13:16:33|0.44182
13:16:35|0.44182
13:16:37|0.4419
13:16:37|0.4419
13:16:38|0.4419
13:16:39|0.44151
13:16:40|0.44151
13:16:41|0.44185
13:16:42|0.44185
13:16:43|0.44185
13:16:44|0.44185
13:16:45|0.44185
13:16:46|0.44206
13:16:47|0.44206
13:16:48|0.44206
13:16:49|0.44206
13:16:50|0.44206
13:16:51|0.44197
13:16:52|0.44198
13:16:53|0.44209
13:16:54|0.44212
13:16:55|0.44209
13:16:56|0.44145
13:16:57|0.44145
13:16:58|0.44145
13:16:59|0.44145
13:17:00|0.44145
13:17:01|0.44145
13:17:02|0.44145
13:17:03|0.44192
13:17:04|0.44192
13:17:05|0.44192
13:17:06|0.44192
13:17:07|0.44192
13:17:08|0.44173
13:17:09|0.44173
13:17:10|0.44185
13:17:11|0.44185
13:17:12|0.44172
13:17:14|0.44172
13:17:15|0.4417
13:17:16|0.4417
13:17:17|0.4417
13:17:18|0.44224
13:17:19|0.44224
13:17:21|0.44202
13:17:21|0.44202
13:17:22|0.44206
13:17:23|0.44206
13:17:24|0.44206
13:17:26|0.44206
13:17:26|0.44206
13:17:27|0.44206
13:17:28|0.44227
13:17:29|0.44227
13:17:31|0.44227
13:17:31|0.44227
13:17:33|0.4425
13:17:34|0.4425
13:17:35|0.44247
13:17:36|0.44247
13:17:37|0.44247
13:17:37|0.44247
13:17:39|0.44247
13:17:40|0.44206
13:17:41|0.44221
13:17:42|0.44221
13:17:43|0.44221
13:17:43|0.44221
13:17:45|0.44221
13:17:46|0.44221
13:17:47|0.4419
13:17:48|0.44202
13:17:49|0.44202
13:17:49|0.44203
13:17:51|0.44203
13:17:52|0.4422
13:17:53|0.4422
13:17:54|0.4422
13:17:55|0.44221
13:17:56|0.44242
13:17:57|0.44242
13:17:58|0.44249
13:17:59|0.4425
13:18:00|0.4425
13:18:01|0.4426
13:18:02|0.44266
13:18:03|0.44266
13:18:04|0.44266
13:18:05|0.44266
13:18:06|0.44266
13:18:07|0.44266
13:18:08|0.44266
13:18:09|0.44262
13:18:10|0.44267
13:18:11|0.44267
13:18:12|0.44262
13:18:13|0.44262
13:18:14|0.44262
13:18:16|0.44262
13:18:17|0.44262
13:18:18|0.44256
13:18:19|0.44256
13:18:20|0.44256
13:18:21|0.44274
13:18:22|0.44274
13:18:23|0.44274
13:18:24|0.44274
13:18:25|0.44281
13:18:26|0.44312
13:18:27|0.44312
13:18:28|0.4432
13:18:29|0.44311
13:18:30|0.44311
13:18:31|0.44311
13:18:32|0.44298
13:18:33|0.44298
13:18:34|0.44312
13:18:35|0.44312
13:18:36|0.44313
13:18:37|0.44331
13:18:38|0.44331
13:18:39|0.44331
13:18:40|0.4434
13:18:41|0.4434
13:18:42|0.44327
13:18:43|0.44331
13:18:45|0.44331
13:18:45|0.44331
13:18:46|0.44331
13:18:47|0.44331
13:18:48|0.44331
13:18:49|0.44341
13:18:50|0.4436
13:18:51|0.4436
13:18:52|0.4436
13:18:53|0.4436
13:18:54|0.4436
13:18:55|0.44366
13:18:56|0.44366
13:18:57|0.44373
13:18:58|0.44361
13:18:59|0.44361
13:19:00|0.44361
13:19:01|0.44361
13:19:02|0.44361
13:19:03|0.44361
13:19:04|0.44361
13:19:05|0.44361
13:19:06|0.44361
13:19:07|0.44361
13:19:08|0.4436
13:19:09|0.4436
13:19:10|0.4436
13:19:11|0.44383
13:19:12|0.44383
13:19:13|0.4438
13:19:14|0.4438
13:19:15|0.4439
13:19:17|0.44417
13:19:18|0.44407
13:19:19|0.44407
13:19:20|0.44403
13:19:21|0.44403
13:19:22|0.44403
13:19:22|0.44403
13:19:24|0.44403
13:19:25|0.44403
13:19:25|0.44368
13:19:27|0.4436
13:19:27|0.44366
13:19:29|0.44366
13:19:30|0.44366
13:19:31|0.44353
13:19:32|0.44353
13:19:34|0.44342
13:19:34|0.44341
13:19:35|0.44341
13:19:36|0.44341
13:19:37|0.44341
13:19:38|0.44341
13:19:39|0.44341
13:19:40|0.44341
13:19:41|0.44341
13:19:43|0.44341
13:19:43|0.44355
13:19:44|0.44355
13:19:45|0.44361
13:19:46|0.44341
13:19:47|0.44341
13:19:48|0.44341
13:19:49|0.44341
13:19:50|0.44341
13:19:51|0.44364
13:19:52|0.44364
13:19:53|0.44342
13:19:54|0.44342
13:19:55|0.44342
13:19:56|0.44342
13:19:57|0.44342
13:19:58|0.44342
13:19:59|0.44342
13:20:00|0.44404
13:20:01|0.44404
13:20:02|0.44404
13:20:03|0.44405
13:20:04|0.44405
13:20:05|0.44405
13:20:06|0.44405
13:20:07|0.44405
13:20:08|0.44407
13:20:09|0.44407
13:20:10|0.44407
13:20:11|0.44407
13:20:12|0.44407
13:20:13|0.44459
13:20:14|0.44459
13:20:15|0.44459
13:20:17|0.44429
13:20:18|0.44432
13:20:19|0.44432
13:20:20|0.44432
13:20:21|0.44432
13:20:22|0.44404
13:20:23|0.44404
13:20:24|0.44404
13:20:25|0.44404
13:20:26|0.44432
13:20:27|0.44432
13:20:28|0.44432
13:20:29|0.44432
13:20:30|0.44432
13:20:31|0.44432
13:20:32|0.44432
13:20:33|0.44432
13:20:34|0.44432
13:20:35|0.44432
13:20:36|0.44432
13:20:37|0.44432
13:20:38|0.44432
13:20:39|0.44434
13:20:40|0.44434
13:20:41|0.44434
13:20:42|0.44431
13:20:43|0.44431
13:20:44|0.44431
13:20:45|0.44428
13:20:46|0.44423
13:20:47|0.44423
13:20:48|0.44433
13:20:49|0.44446
13:20:50|0.44446
13:20:51|0.44446
13:20:52|0.44446
13:20:53|0.44446
13:20:54|0.44446
13:20:55|0.44446
13:20:56|0.44446
13:20:57|0.44424
13:20:58|0.44424
13:20:59|0.44429
13:21:00|0.44429
13:21:01|0.44437
13:21:02|0.44437
13:21:03|0.44433
13:21:04|0.44423
13:21:05|0.44423
13:21:06|0.44423
13:21:07|0.44423
13:21:08|0.44414
13:21:09|0.44414
13:21:10|0.44414
13:21:11|0.44392
13:21:12|0.44392
13:21:13|0.44388
13:21:14|0.44388
13:21:15|0.44388
13:21:16|0.4441
13:21:18|0.4441
13:21:19|0.4441
13:21:19|0.4441
13:21:21|0.4441
13:21:22|0.4441
13:21:23|0.4441
13:21:25|0.44389
13:21:25|0.44389
13:21:27|0.44389
13:21:28|0.444
13:21:29|0.444
13:21:30|0.44399
13:21:31|0.4441
13:21:32|0.4441
13:21:33|0.4441
13:21:34|0.4441
13:21:34|0.4441
13:21:36|0.4441
13:21:37|0.4441
13:21:38|0.4441
13:21:39|0.4441
13:21:40|0.4441
13:21:41|0.44407
13:21:42|0.44407
13:21:43|0.44407
13:21:44|0.44407
13:21:45|0.4441
13:21:46|0.4441
13:21:47|0.4441
13:21:48|0.4441
13:21:49|0.4441
13:21:50|0.4441
13:21:51|0.4441
13:21:52|0.4441
13:21:52|0.44385
13:21:54|0.44385
13:21:55|0.44385
13:21:55|0.44385
13:21:56|0.44385
13:21:58|0.44385
13:21:59|0.44405
13:22:00|0.44403
13:22:01|0.44403
13:22:02|0.44403
13:22:03|0.44403
13:22:04|0.44403
13:22:04|0.44403
13:22:06|0.44418
13:22:07|0.44437
13:22:08|0.44437
13:22:09|0.44446
13:22:10|0.44453
13:22:10|0.44453
13:22:11|0.44453
13:22:13|0.44455
13:22:14|0.44455
13:22:15|0.44455
13:22:16|0.44455
13:22:16|0.44458
13:22:18|0.44447
13:22:19|0.44447
13:22:21|0.44447
13:22:22|0.44459
13:22:22|0.44459
13:22:24|0.44459
13:22:25|0.44459
13:22:26|0.44459
13:22:26|0.44459
13:22:28|0.44459
13:22:29|0.44459
13:22:30|0.44459
13:22:31|0.44471
13:22:32|0.44471
13:22:32|0.44471
13:22:34|0.44471
13:22:34|0.44471
13:22:35|0.44459
13:22:36|0.44459
13:22:37|0.44459
13:22:38|0.44459
13:22:40|0.44496
13:22:40|0.44494
13:22:41|0.44494
13:22:43|0.44494
13:22:43|0.44496
13:22:44|0.44496
13:22:46|0.44505
13:22:46|0.44505
13:22:47|0.44505
13:22:49|0.44505
13:22:50|0.44505
13:22:50|0.44505
13:22:51|0.44515
13:22:53|0.44515
13:22:54|0.44506
13:22:54|0.44506
13:22:55|0.44506
13:22:56|0.44506
13:22:57|0.44527
13:22:58|0.44511
13:22:59|0.44513
13:23:01|0.44535
13:23:02|0.44532
13:23:02|0.44532
13:23:04|0.44532
13:23:04|0.44532
13:23:05|0.4456
13:23:06|0.4455
13:23:07|0.4455
13:23:09|0.4455
13:23:09|0.4455
13:23:10|0.44521
13:23:11|0.44528
13:23:13|0.44526
13:23:13|0.44526
13:23:14|0.44512
13:23:15|0.44472
13:23:17|0.44472
13:23:18|0.44472
13:23:18|0.4449
13:23:20|0.44529
13:23:21|0.44529
13:23:22|0.44542
13:23:23|0.44561
13:23:24|0.44561
13:23:25|0.44561
13:23:27|0.44561
13:23:27|0.44561
13:23:28|0.44561
13:23:29|0.44561
13:23:30|0.44576
13:23:31|0.44605
13:23:32|0.44605
13:23:33|0.44605
13:23:34|0.44605
13:23:35|0.44609
13:23:36|0.44609
13:23:37|0.44619
13:23:38|0.44619
13:23:39|0.44622
13:23:40|0.44622
13:23:41|0.44622
13:23:42|0.44622
13:23:43|0.44622
13:23:44|0.44622
13:23:45|0.44625
13:23:46|0.44625
13:23:47|0.4463
13:23:48|0.4463
13:23:49|0.44605
13:23:50|0.44603
13:23:51|0.44603
13:23:52|0.44609
13:23:53|0.44609
13:23:54|0.44609
13:23:55|0.4461
13:23:56|0.4461
13:23:57|0.4461
13:23:58|0.4461
13:23:59|0.4461
13:24:00|0.4461
13:24:01|0.4461
13:24:02|0.4461
13:24:03|0.4461
13:24:04|0.4461
13:24:05|0.44653
13:24:06|0.44635
13:24:07|0.44635
13:24:08|0.44635
13:24:09|0.44635
13:24:10|0.44635
13:24:11|0.44635
13:24:12|0.44635
13:24:13|0.44635
13:24:14|0.44635
13:24:15|0.44635
13:24:16|0.44635
13:24:17|0.44635
13:24:18|0.44635
13:24:19|0.44635
13:24:21|0.4465
13:24:21|0.44665
13:24:22|0.44665
13:24:24|0.44665
13:24:25|0.44665
13:24:26|0.44665
13:24:26|0.44665
13:24:28|0.44665
13:24:29|0.44665
13:24:29|0.44662
13:24:31|0.44662
13:24:32|0.44662
13:24:33|0.44662
13:24:34|0.44662
13:24:35|0.44662
13:24:36|0.44662
13:24:37|0.44666
13:24:38|0.44666
13:24:39|0.44666
13:24:39|0.44696
13:24:41|0.44696
13:24:42|0.44696
13:24:43|0.44696
13:24:44|0.4469
13:24:45|0.4469
13:24:46|0.4469
13:24:47|0.44703
13:24:47|0.44703
13:24:49|0.4471
13:24:50|0.4471
13:24:51|0.4471
13:24:52|0.4471
13:24:53|0.4471
13:24:54|0.44703
13:24:55|0.44706
13:24:56|0.44706
13:24:57|0.44716
13:24:58|0.44716
13:24:59|0.44719
13:25:00|0.44666
13:25:00|0.44679
13:25:02|0.44679
13:25:03|0.44659
13:25:04|0.44676
13:25:05|0.44676
13:25:05|0.44676
13:25:07|0.44676
13:25:08|0.44674
13:25:09|0.44674
13:25:09|0.44674
13:25:10|0.44674
13:25:12|0.44668
13:25:13|0.44668
13:25:14|0.44668
13:25:15|0.44668
13:25:15|0.44668
13:25:17|0.44668
13:25:18|0.44668
13:25:19|0.44668
13:25:20|0.44668
13:25:21|0.44675
13:25:22|0.44675
13:25:24|0.44675
13:25:24|0.44675
13:25:25|0.44678
13:25:26|0.4469
13:25:27|0.44688
13:25:29|0.44688
13:25:30|0.44688
13:25:31|0.44688
13:25:32|0.44688
13:25:32|0.44688
13:25:34|0.44688
13:25:35|0.44732
13:25:36|0.44732
13:25:37|0.44748
13:25:38|0.44748
13:25:39|0.44748
13:25:40|0.44758
13:25:41|0.44758
13:25:42|0.44764
13:25:43|0.44764
13:25:44|0.44748
13:25:45|0.44772
13:25:45|0.44772
13:25:46|0.44772
13:25:48|0.44775
13:25:49|0.44794
13:25:50|0.44794
13:25:51|0.44794
13:25:51|0.44783
13:25:53|0.44795
13:25:53|0.44863
13:25:55|0.4484
13:25:56|0.4484
13:25:57|0.4484
13:25:58|0.44883
13:25:59|0.44856
13:26:00|0.44856
13:26:01|0.44881
13:26:02|0.44881
13:26:03|0.44881
13:26:03|0.44874
13:26:04|0.44874
13:26:06|0.44856
13:26:07|0.44856
13:26:08|0.44856
13:26:09|0.44856
13:26:10|0.44856
13:26:11|0.44856
13:26:12|0.44898
13:26:13|0.44898
13:26:14|0.44885
13:26:15|0.44885
13:26:16|0.44885
13:26:17|0.44894
13:26:18|0.44894
13:26:19|0.44894
13:26:20|0.44894
13:26:21|0.44892
13:26:23|0.44892
13:26:24|0.4489
13:26:25|0.4489
13:26:26|0.4489
13:26:27|0.44858
13:26:28|0.44858
13:26:29|0.4485
13:26:29|0.44849
13:26:31|0.44844
13:26:32|0.44859
13:26:33|0.44877
13:26:34|0.44877
13:26:36|0.44856
13:26:36|0.44869
13:26:37|0.44869
13:26:38|0.44892
13:26:39|0.44892
13:26:40|0.44891
13:26:41|0.4487
13:26:42|0.4487
13:26:43|0.44839
13:26:44|0.44839
13:26:45|0.44834
13:26:46|0.44834
13:26:47|0.44847
13:26:48|0.44847
13:26:49|0.44841
13:26:50|0.44845
13:26:51|0.44907
13:26:52|0.44891
13:26:53|0.44891
13:26:55|0.44955
13:26:55|0.4496
13:26:56|0.4496
13:26:57|0.4496
13:26:58|0.44986
13:26:59|0.44986
13:27:00|0.44988
13:27:01|0.44988
13:27:02|0.44961
13:27:03|0.44961
13:27:04|0.44961
13:27:06|0.44961
13:27:06|0.44961
13:27:07|0.44969
13:27:08|0.44969
13:27:10|0.44969
13:27:10|0.44969
13:27:11|0.4493
13:27:12|0.44917
13:27:13|0.44917
13:27:15|0.44917
13:27:15|0.44935
13:27:17|0.44935
13:27:17|0.44935
13:27:19|0.44907
13:27:19|0.44907
13:27:20|0.44889
13:27:22|0.44889
13:27:23|0.44889
13:27:24|0.44889
13:27:25|0.44889
13:27:26|0.44889
13:27:28|0.44889
13:27:29|0.44899
13:27:30|0.44927
13:27:31|0.44927
13:27:32|0.44927
13:27:33|0.44927
13:27:34|0.44927
13:27:35|0.44927
13:27:36|0.44927
13:27:37|0.44911
13:27:38|0.44911
13:27:39|0.44911
13:27:40|0.44911
13:27:41|0.44911
13:27:42|0.44911
13:27:43|0.44911
13:27:44|0.44911
13:27:45|0.44911
13:27:46|0.44911
13:27:47|0.44911
13:27:48|0.44911
13:27:49|0.44911
13:27:50|0.44911
13:27:51|0.44911
13:27:52|0.44886
13:27:53|0.44886
13:27:54|0.44886
13:27:55|0.44886
13:27:56|0.44886
13:27:57|0.44886
13:27:58|0.44886
13:27:59|0.44886
13:28:00|0.44867
13:28:01|0.44867
13:28:02|0.44867
13:28:03|0.44867
13:28:05|0.44867
13:28:05|0.44867
13:28:06|0.44867
13:28:07|0.44867
13:28:08|0.44867
13:28:09|0.44867
13:28:10|0.44891
13:28:11|0.44896
13:28:12|0.44887
13:28:13|0.44887
13:28:14|0.44887
13:28:15|0.44887
13:28:16|0.44887
13:28:17|0.44899
13:28:18|0.44899
13:28:19|0.44908
13:28:20|0.44906
13:28:21|0.44906
13:28:22|0.44916
13:28:23|0.44916
13:28:25|0.44916
13:28:26|0.44907
13:28:28|0.44905
13:28:28|0.44899
13:28:30|0.44899
13:28:31|0.4488
13:28:32|0.44897
13:28:33|0.44897
13:28:34|0.44897
13:28:35|0.44897
13:28:36|0.44897
13:28:37|0.44897
13:28:38|0.44897
13:28:39|0.44908
13:28:40|0.44908
13:28:41|0.44908
13:28:42|0.44905
13:28:43|0.44906
13:28:44|0.44906
13:28:44|0.449
13:28:46|0.44901
13:28:46|0.44901
13:28:48|0.44908
13:28:49|0.44908
13:28:50|0.44908
13:28:51|0.44912
13:28:52|0.44923
13:28:53|0.44923
13:28:54|0.44923
13:28:55|0.44923
13:28:56|0.44923
13:28:57|0.44923
13:28:57|0.44923
13:28:59|0.44923
13:29:00|0.44919
13:29:00|0.44919
13:29:02|0.44919
13:29:03|0.44919
13:29:04|0.44965
13:29:05|0.44965
13:29:06|0.44965
13:29:07|0.44965
13:29:08|0.4492
13:29:09|0.4492
13:29:10|0.44954
13:29:12|0.44954
13:29:12|0.44955
13:29:13|0.44955
13:29:14|0.44934
13:29:15|0.44934
13:29:16|0.44934
13:29:17|0.44934
13:29:18|0.44996
13:29:19|0.45051
13:29:20|0.45061
13:29:21|0.45061
13:29:22|0.45061
13:29:23|0.4494
13:29:24|0.44953
13:29:26|0.45011
13:29:27|0.4501
13:29:28|0.4501
13:29:29|0.45022
13:29:30|0.45006
13:29:32|0.45023
13:29:33|0.4502
13:29:34|0.4502
13:29:35|0.4502
13:29:36|0.45019
13:29:37|0.45016
13:29:38|0.45024
13:29:39|0.45024
13:29:40|0.45024
13:29:41|0.45024
13:29:42|0.45006
13:29:43|0.45012
13:29:44|0.45012
13:29:45|0.45012
13:29:46|0.45012
13:29:47|0.45012
13:29:48|0.45012
13:29:49|0.45012
13:29:50|0.4501
13:29:51|0.4501
13:29:52|0.4501
13:29:53|0.45012
13:29:54|0.45012
13:29:55|0.45031
13:29:56|0.45031
13:29:57|0.45031
13:29:58|0.45039
13:29:59|0.45039
13:30:00|0.45039
13:30:01|0.45012
13:30:02|0.45012
13:30:03|0.45012
13:30:04|0.45
13:30:05|0.45
13:30:06|0.45
13:30:07|0.44992
13:30:08|0.44992
13:30:09|0.44992
13:30:10|0.44992
13:30:11|0.44992
13:30:12|0.44992
13:30:13|0.44992
13:30:14|0.4501
13:30:15|0.4501
13:30:16|0.45015
13:30:17|0.44985
13:30:18|0.44986
13:30:19|0.44982
13:30:21|0.44982
13:30:21|0.44976
13:30:22|0.44976
13:30:23|0.4496
13:30:24|0.4496
13:30:25|0.4496
13:30:26|0.4496
13:30:28|0.4496
13:30:29|0.4496
13:30:30|0.4496
13:30:31|0.44997
13:30:32|0.44997
13:30:33|0.44997
13:30:34|0.44997
13:30:35|0.45018
13:30:36|0.45018
13:30:37|0.45018
13:30:38|0.45015
13:30:39|0.45021
13:30:40|0.45008
13:30:41|0.45011
13:30:42|0.4501
13:30:43|0.4501
13:30:44|0.4501
13:30:45|0.45015
13:30:46|0.45015
13:30:47|0.45
13:30:48|0.45
13:30:49|0.45
13:30:50|0.4498
13:30:51|0.44961
13:30:52|0.44961
13:30:53|0.44952
13:30:54|0.44952
13:30:55|0.44926
13:30:56|0.44931
13:30:57|0.44931
13:30:58|0.44951
13:30:59|0.44951
13:31:00|0.44951
13:31:01|0.44951
13:31:02|0.44951
13:31:03|0.44941
13:31:04|0.44941
13:31:05|0.44929
13:31:06|0.44943
13:31:07|0.44943
13:31:08|0.44948
13:31:09|0.44948
13:31:10|0.44948
13:31:11|0.44948
13:31:12|0.44987
13:31:13|0.44987
13:31:14|0.44987
13:31:15|0.44987
13:31:16|0.44987
13:31:17|0.44994
13:31:18|0.45015
13:31:19|0.45015
13:31:20|0.45015
13:31:21|0.45015
13:31:22|0.45055
13:31:23|0.45055
13:31:24|0.45055
13:31:25|0.45055
13:31:26|0.45055
13:31:27|0.45008
13:31:29|0.45017
13:31:30|0.45022
13:31:31|0.45022
13:31:33|0.45022
13:31:33|0.45022
13:31:34|0.45022
13:31:35|0.45022
13:31:36|0.45017
13:31:38|0.45017
13:31:38|0.45017
13:31:39|0.45017
13:31:40|0.45017
13:31:41|0.45017
13:31:42|0.45017
13:31:44|0.45017
13:31:44|0.45017
13:31:45|0.45017
13:31:47|0.45028
13:31:47|0.45028
13:31:48|0.45022
13:31:49|0.45022
13:31:51|0.45017
13:31:51|0.45035
13:31:52|0.45031
13:31:53|0.45031
13:31:54|0.44977
13:31:55|0.44977
13:31:56|0.44977
13:31:58|0.44989
13:31:59|0.44989
13:31:59|0.44989
13:32:01|0.44989
13:32:01|0.45002
13:32:02|0.45002
13:32:04|0.44989
13:32:04|0.44954
13:32:05|0.44954
13:32:07|0.44954
13:32:08|0.44954
13:32:08|0.44964
13:32:09|0.44964
13:32:11|0.44977
13:32:11|0.45004
13:32:12|0.45003
13:32:13|0.45079
13:32:14|0.44979
13:32:16|0.44979
13:32:16|0.45016
13:32:17|0.45016
13:32:19|0.45022
13:32:20|0.45022
13:32:21|0.45021
13:32:22|0.45029
13:32:23|0.45029
13:32:24|0.45029
13:32:25|0.4507
13:32:26|0.4507
13:32:27|0.4507
13:32:28|0.45051
13:32:29|0.45053
13:32:30|0.45053
13:32:31|0.45053
13:32:33|0.45053
13:32:33|0.45037
13:32:34|0.45037
13:32:35|0.45021
13:32:36|0.45021
13:32:37|0.45022
13:32:38|0.45039
13:32:39|0.45065
13:32:40|0.45065
13:32:41|0.45069
13:32:42|0.45063
13:32:43|0.45063
13:32:44|0.45063
13:32:45|0.45063
13:32:46|0.45063
13:32:47|0.45063
13:32:48|0.45063
13:32:49|0.45055
13:32:50|0.45055
13:32:51|0.45055
13:32:52|0.45055
13:32:53|0.45055
13:32:54|0.45056
13:32:55|0.45063
13:32:56|0.45077
13:32:57|0.45089
13:32:58|0.45089
13:32:59|0.45089
13:33:00|0.45089
13:33:01|0.45101
13:33:02|0.45084
13:33:03|0.45063
13:33:04|0.45056
13:33:05|0.45055
13:33:06|0.45055
13:33:07|0.45055
13:33:08|0.451
13:33:09|0.451
13:33:10|0.451
13:33:11|0.451
13:33:12|0.451
13:33:13|0.451
13:33:14|0.451
13:33:15|0.451
13:33:16|0.451
13:33:17|0.451
13:33:18|0.451
13:33:19|0.45102
13:33:20|0.45102
13:33:21|0.451
13:33:22|0.451
13:33:23|0.451
13:33:24|0.451
13:33:25|0.4511
13:33:26|0.4511
13:33:27|0.4511
13:33:28|0.45123
13:33:30|0.45123
13:33:31|0.4516
13:33:32|0.4516
13:33:33|0.4516
13:33:34|0.45123
13:33:35|0.45123
13:33:36|0.45123
13:33:37|0.45121
13:33:38|0.45121
13:33:39|0.45121
13:33:40|0.45121
13:33:41|0.45121
13:33:42|0.45121
13:33:43|0.45123
13:33:44|0.45104
13:33:45|0.45121
13:33:46|0.45137
13:33:47|0.45122
13:33:48|0.45122
13:33:49|0.45122
13:33:50|0.45122
13:33:51|0.45122
13:33:52|0.45122
13:33:53|0.45112
13:33:54|0.45122
13:33:55|0.45122
13:33:56|0.45122
13:33:57|0.45121
13:33:58|0.45121
13:33:59|0.45121
13:34:00|0.45121
13:34:01|0.45121
13:34:02|0.45121
13:34:03|0.45121
13:34:04|0.45121
13:34:05|0.45121
13:34:06|0.45121
13:34:07|0.45121
13:34:08|0.45121
13:34:09|0.45103
13:34:10|0.451
13:34:11|0.451
13:34:12|0.45084
13:34:13|0.4507
13:34:14|0.45056
13:34:15|0.45056
13:34:16|0.45056
13:34:17|0.45056
13:34:18|0.45056
13:34:19|0.45056
13:34:20|0.45056
13:34:21|0.45055
13:34:22|0.45062
13:34:23|0.45038
13:34:24|0.4502
13:34:25|0.4501
13:34:26|0.4502
13:34:27|0.44998
13:34:28|0.44998
13:34:29|0.44998
13:34:30|0.44998
13:34:32|0.44959
13:34:32|0.44995
13:34:34|0.44995
13:34:35|0.44995
13:34:35|0.44995
13:34:37|0.4504
13:34:38|0.4504
13:34:38|0.44989
13:34:40|0.44989
13:34:41|0.44989
13:34:42|0.44989
13:34:43|0.44989
13:34:44|0.44989
13:34:45|0.44989
13:34:46|0.44993
13:34:47|0.44993
13:34:47|0.44993
13:34:49|0.44993
13:34:50|0.44993
13:34:51|0.44993
13:34:52|0.44993
13:34:53|0.4498
13:34:53|0.44995
13:34:55|0.44995
13:34:56|0.44981
13:34:56|0.44981
13:34:57|0.44982
13:34:59|0.44961
13:35:00|0.44961
13:35:01|0.44961
13:35:01|0.44961
13:35:02|0.44972
13:35:04|0.44972
13:35:05|0.44969
13:35:06|0.44972
13:35:07|0.44972
13:35:07|0.44972
13:35:09|0.44974
13:35:10|0.44972
13:35:10|0.44972
13:35:11|0.44972
13:35:13|0.44974
13:35:13|0.44972
13:35:15|0.44972
13:35:16|0.44972
13:35:17|0.44972
13:35:18|0.44972
13:35:18|0.44947
13:35:20|0.44947
13:35:20|0.44947
13:35:22|0.44947
13:35:23|0.44947
13:35:24|0.44947
13:35:24|0.44957
13:35:25|0.44957
13:35:27|0.44951
13:35:28|0.44951
13:35:29|0.44951
13:35:30|0.44951
13:35:30|0.44951
13:35:32|0.44952
13:35:33|0.44952
13:35:34|0.44952
13:35:35|0.44938
13:35:36|0.44938
13:35:37|0.44877
13:35:38|0.44877
13:35:39|0.44897
13:35:40|0.44897
13:35:41|0.44897
13:35:42|0.44897
13:35:43|0.44898
13:35:44|0.44899
13:35:45|0.44898
13:35:46|0.44898
13:35:48|0.44892
13:35:49|0.44892
13:35:49|0.44875
13:35:51|0.449
13:35:52|0.449
13:35:53|0.449
13:35:54|0.4488
13:35:55|0.4488
13:35:56|0.4488
13:35:57|0.4488
13:35:58|0.4488
13:35:59|0.4488
13:36:00|0.44894
13:36:00|0.44894
13:36:02|0.44931
13:36:03|0.44931
13:36:03|0.44952
13:36:05|0.44965
13:36:05|0.44965
13:36:07|0.44962
13:36:08|0.44962
13:36:08|0.44962
13:36:10|0.44962
13:36:11|0.44929
13:36:12|0.44929
13:36:13|0.44929
13:36:14|0.44929
13:36:15|0.44929
13:36:16|0.44929
13:36:16|0.44929
13:36:18|0.44929
13:36:19|0.44929
13:36:20|0.44929
13:36:20|0.44907
13:36:22|0.44907
13:36:23|0.44907
13:36:23|0.44907
13:36:25|0.44889
13:36:26|0.44889
13:36:27|0.44889
13:36:28|0.44889
13:36:29|0.44889
13:36:29|0.44889
13:36:31|0.4488
13:36:32|0.44851
13:36:33|0.44851
13:36:35|0.44851
13:36:35|0.44851
13:36:36|0.44851
13:36:37|0.44851
13:36:38|0.44851
13:36:40|0.44851
13:36:40|0.44851
13:36:42|0.44851
13:36:42|0.44851
13:36:44|0.44851
13:36:45|0.44883
13:36:46|0.44856
13:36:47|0.44856
13:36:48|0.44856
13:36:49|0.44856
13:36:49|0.44856
13:36:50|0.4491
13:36:52|0.4496
13:36:53|0.44965
13:36:54|0.44967
13:36:54|0.44996
13:36:55|0.44996
13:36:57|0.44996
13:36:57|0.44996
13:36:59|0.44996
13:37:00|0.44963
13:37:00|0.45013
13:37:02|0.45017
13:37:02|0.45017
13:37:04|0.4501
13:37:05|0.4501
13:37:06|0.4501
13:37:07|0.4501
13:37:08|0.45038
13:37:09|0.45038
13:37:10|0.45019
13:37:11|0.45038
13:37:12|0.4504
13:37:13|0.4504
13:37:14|0.4504
13:37:15|0.45058
13:37:16|0.45055
13:37:17|0.45055
13:37:17|0.45055
13:37:19|0.45055
13:37:20|0.4501
13:37:21|0.4501
13:37:22|0.4501
13:37:23|0.4501
13:37:23|0.4501
13:37:25|0.4501
13:37:26|0.44975
13:37:26|0.44995
13:37:28|0.45
13:37:29|0.45001
13:37:30|0.45001
13:37:31|0.45001
13:37:32|0.45001
13:37:32|0.45001
13:37:34|0.44989
13:37:36|0.44975
13:37:36|0.44975
13:37:37|0.44975
13:37:38|0.44975
13:37:40|0.44975
13:37:40|0.44975
13:37:42|0.44937
13:37:43|0.44937
13:37:44|0.44937
13:37:45|0.44937
13:37:46|0.44936
13:37:47|0.44953
13:37:48|0.44953
13:37:49|0.44953
13:37:50|0.44953
13:37:51|0.44953
13:37:52|0.44953
13:37:53|0.44953
13:37:54|0.44953
13:37:55|0.44953
13:37:56|0.44953
13:37:57|0.44953
13:37:58|0.44953
13:37:59|0.44942
13:38:00|0.44957
13:38:01|0.44938
13:38:02|0.44894
13:38:03|0.44896
13:38:04|0.44896
13:38:05|0.44896
13:38:06|0.44896
13:38:07|0.44896
13:38:08|0.44896
13:38:09|0.44896
13:38:10|0.44896
13:38:11|0.44896
13:38:12|0.44896
13:38:13|0.44896
13:38:14|0.44896
13:38:15|0.44896
13:38:16|0.4494
13:38:17|0.44894
13:38:18|0.44894
13:38:19|0.44864
13:38:20|0.44893
13:38:21|0.44893
13:38:22|0.44893
13:38:23|0.44893
13:38:24|0.44896
13:38:25|0.44896
13:38:26|0.44896
13:38:27|0.44896
13:38:28|0.44893
13:38:29|0.44893
13:38:30|0.44893
13:38:31|0.44893
13:38:32|0.44893
13:38:33|0.44893
13:38:34|0.44893
13:38:36|0.44892
13:38:37|0.44892
13:38:38|0.44892
13:38:39|0.44892
13:38:39|0.44892
13:38:41|0.44892
13:38:42|0.44916
13:38:43|0.44916
13:38:44|0.44916
13:38:45|0.44916
13:38:46|0.44916
13:38:47|0.44916
13:38:48|0.44916
13:38:49|0.44916
13:38:50|0.44921
13:38:51|0.44933
13:38:52|0.44933
13:38:53|0.44933
13:38:54|0.44906
13:38:55|0.44906
13:38:56|0.44906
13:38:57|0.44906
13:38:59|0.44915
13:38:59|0.44917
13:39:00|0.44952
13:39:01|0.44952
13:39:02|0.44952
13:39:03|0.44952
13:39:04|0.44952
13:39:05|0.44952
13:39:06|0.44952
13:39:07|0.44966
13:39:09|0.44966
13:39:09|0.44953
13:39:10|0.44993
13:39:11|0.44977
13:39:12|0.44922
13:39:13|0.44922
13:39:14|0.44933
13:39:15|0.44899
13:39:16|0.44899
13:39:18|0.44913
13:39:18|0.44913
13:39:19|0.44913
13:39:20|0.44913
13:39:22|0.44913
13:39:23|0.44913
13:39:23|0.44913
13:39:25|0.44913
13:39:26|0.4493
13:39:27|0.4493
13:39:28|0.44932
13:39:29|0.44932
13:39:29|0.44932
13:39:31|0.44932
13:39:32|0.44935
13:39:33|0.44935
13:39:34|0.44935
13:39:35|0.44935
13:39:36|0.44953
13:39:38|0.44953
13:39:39|0.44953
13:39:40|0.44953
13:39:41|0.44953
13:39:42|0.44953
13:39:43|0.44953
13:39:44|0.44962
13:39:44|0.44962
13:39:46|0.44962
13:39:47|0.44962
13:39:48|0.44962
13:39:49|0.44964
13:39:50|0.44964
13:39:51|0.44964
13:39:52|0.44998
13:39:53|0.44998
13:39:54|0.44998
13:39:54|0.44998
13:39:56|0.44998
13:39:56|0.44998
13:39:58|0.44998
13:39:59|0.44998
13:39:59|0.44998
13:40:01|0.44998
13:40:02|0.4497
13:40:03|0.4497
13:40:04|0.4497
13:40:05|0.44919
13:40:06|0.44919
13:40:07|0.44919
13:40:08|0.44919
13:40:09|0.44932
13:40:09|0.44932
13:40:11|0.44932
13:40:12|0.44932
13:40:13|0.44932
13:40:13|0.44932
13:40:14|0.44932
13:40:16|0.44932
13:40:17|0.44932
13:40:18|0.44932
13:40:18|0.44898
13:40:20|0.44898
13:40:20|0.44898
13:40:22|0.44893
13:40:22|0.44893
13:40:24|0.44893
13:40:25|0.44893
13:40:26|0.44893
13:40:27|0.44893
13:40:28|0.44893
13:40:29|0.44893
13:40:30|0.44893
13:40:31|0.44893
13:40:31|0.44893
13:40:33|0.44893
13:40:34|0.44893
13:40:35|0.44893
13:40:36|0.44893
13:40:37|0.44893
13:40:39|0.44909
13:40:39|0.44909
13:40:41|0.44909
13:40:42|0.44904
13:40:42|0.44904
13:40:44|0.44904
13:40:44|0.44904
13:40:45|0.44904
13:40:47|0.44915
13:40:48|0.4491
13:40:49|0.4491
13:40:50|0.4491
13:40:51|0.4491
13:40:52|0.4491
13:40:53|0.4491
13:40:54|0.4491
13:40:55|0.4491
13:40:56|0.4491
13:40:57|0.4491
13:40:58|0.4491
13:40:59|0.4491
13:41:00|0.4491
13:41:01|0.44893
13:41:02|0.44893
13:41:03|0.44893
13:41:04|0.44917
13:41:05|0.44917
13:41:06|0.44917
13:41:07|0.44917
13:41:08|0.44888
13:41:09|0.44888
13:41:10|0.44888
13:41:11|0.44888
13:41:12|0.4489
13:41:13|0.4489
13:41:14|0.4489
13:41:15|0.44873
13:41:16|0.44867
13:41:17|0.44867
13:41:18|0.44867
13:41:19|0.448
13:41:20|0.44852
13:41:21|0.44875
13:41:22|0.44875
13:41:23|0.44875
13:41:24|0.44852
13:41:25|0.44824
13:41:26|0.44859
13:41:27|0.44859
13:41:28|0.44859
13:41:29|0.44859
13:41:30|0.44866
13:41:31|0.44865
13:41:32|0.44865
13:41:33|0.44865
13:41:34|0.44855
13:41:35|0.44844
13:41:36|0.44843
13:41:37|0.44856
13:41:38|0.44841
13:41:40|0.44844
13:41:41|0.44844
13:41:42|0.44844
13:41:43|0.44844
13:41:44|0.44844
13:41:45|0.44844
13:41:46|0.44872
13:41:48|0.44872
13:41:48|0.44872
13:41:49|0.44872
13:41:50|0.44872
13:41:51|0.44872
13:41:52|0.44872
13:41:53|0.44876
13:41:54|0.44876
13:41:55|0.44883
13:41:56|0.44883
13:41:57|0.44883
13:41:58|0.44883
13:41:59|0.44883
13:42:00|0.44884
13:42:01|0.44884
13:42:02|0.44874
13:42:03|0.44874
13:42:04|0.44893
13:42:05|0.44883
13:42:06|0.44883
13:42:07|0.44883
13:42:08|0.44859
13:42:09|0.44882
13:42:10|0.44882
13:42:11|0.44882
13:42:12|0.44882
13:42:13|0.44885
13:42:14|0.44887
13:42:15|0.44887
13:42:16|0.44887
13:42:17|0.44887
13:42:18|0.4489
13:42:19|0.4489
13:42:20|0.4489
13:42:21|0.4489
13:42:22|0.4489
13:42:23|0.44882
13:42:24|0.44882
13:42:25|0.44882
13:42:26|0.44882
13:42:27|0.44882
13:42:28|0.44882
13:42:29|0.44871
13:42:30|0.44871
13:42:31|0.44871
13:42:32|0.44847
13:42:33|0.4486
13:42:34|0.4486
13:42:35|0.4486
13:42:36|0.4486
13:42:37|0.44861
13:42:39|0.44869
13:42:40|0.44861
13:42:40|0.4487
13:42:42|0.4487
13:42:43|0.44847
13:42:44|0.44851
13:42:45|0.4485
13:42:47|0.4485
13:42:47|0.44817
13:42:48|0.44853
13:42:49|0.44856
13:42:50|0.44854
13:42:51|0.44853
13:42:53|0.44856
13:42:54|0.44856
13:42:55|0.4485
13:42:56|0.4485
13:42:56|0.4485
13:42:57|0.4485
13:42:58|0.4485
13:42:59|0.4485
13:43:01|0.4485
13:43:01|0.4485
13:43:03|0.4485
13:43:03|0.4485
13:43:05|0.4485
13:43:05|0.4485
13:43:06|0.4485
13:43:08|0.44817
13:43:09|0.44831
13:43:09|0.44844
13:43:10|0.44803
13:43:12|0.44833
13:43:13|0.44834
13:43:13|0.44812
13:43:14|0.44832
13:43:15|0.44807
13:43:16|0.44812
13:43:17|0.44812
13:43:18|0.44811
13:43:20|0.44795
13:43:21|0.44801
13:43:21|0.448
13:43:22|0.44786
13:43:23|0.44797
13:43:24|0.4478
13:43:25|0.4478
13:43:26|0.44807
13:43:27|0.44812
13:43:28|0.44773
13:43:30|0.44812
13:43:31|0.44812
13:43:31|0.44811
13:43:33|0.4478
13:43:33|0.44812
13:43:34|0.44797
13:43:36|0.44824
13:43:36|0.44823
13:43:37|0.44833
13:43:38|0.44816
13:43:40|0.44833
13:43:41|0.44837
13:43:42|0.4484
13:43:43|0.44814
13:43:44|0.44799
13:43:45|0.44803
13:43:46|0.44744
13:43:48|0.44792
13:43:48|0.44792
13:43:49|0.44788
13:43:50|0.44778
13:43:51|0.44788
13:43:52|0.44795
13:43:54|0.44796
13:43:55|0.44797
13:43:56|0.44793
13:43:57|0.44798
13:43:57|0.44797
13:43:59|0.44797
13:43:59|0.44796
13:44:00|0.44796
13:44:02|0.44796
13:44:02|0.44796
13:44:04|0.44796
13:44:04|0.44796
13:44:05|0.44796
13:44:06|0.44796
13:44:08|0.44828
13:44:09|0.44841
13:44:10|0.44835
13:44:11|0.44835
13:44:12|0.44835
13:44:13|0.44835
13:44:14|0.44835
13:44:15|0.44835
13:44:16|0.4486
13:44:17|0.4486
13:44:18|0.44847
13:44:18|0.44847
13:44:20|0.44834
13:44:21|0.44796
13:44:22|0.44796
13:44:22|0.44796
13:44:24|0.44835
13:44:25|0.44835
13:44:25|0.44835
13:44:27|0.44835
13:44:27|0.44833
13:44:28|0.44833
13:44:29|0.44833
13:44:31|0.44847
13:44:32|0.44847
13:44:33|0.44847
13:44:33|0.44852
13:44:35|0.44852
13:44:36|0.44852
13:44:37|0.44852
13:44:37|0.44852
13:44:39|0.44805
13:44:40|0.44805
13:44:41|0.44805
13:44:43|0.44813
13:44:44|0.44813
13:44:45|0.44813
13:44:46|0.44802
13:44:46|0.44802
13:44:48|0.44802
13:44:49|0.44802
13:44:50|0.44802
13:44:51|0.44787
13:44:52|0.44787
13:44:53|0.44787
13:44:54|0.44787
13:44:55|0.44787
13:44:56|0.44791
13:44:57|0.44791
13:44:58|0.44791
13:44:59|0.44791
13:45:00|0.4478
13:45:01|0.44754
13:45:02|0.44751
13:45:03|0.44751
13:45:04|0.44744
13:45:05|0.44744
13:45:06|0.44732
13:45:07|0.44732
13:45:08|0.44732
13:45:09|0.44732
13:45:10|0.44732
13:45:11|0.44724
13:45:12|0.44724
13:45:13|0.44724
13:45:14|0.44733
13:45:15|0.44733
13:45:16|0.44733
13:45:17|0.44733
13:45:18|0.44733
13:45:19|0.44747
13:45:20|0.44741
13:45:21|0.44747
13:45:22|0.44723
13:45:23|0.44723
13:45:24|0.44761
13:45:25|0.44764
13:45:26|0.44764
13:45:27|0.44764
13:45:28|0.44764
13:45:29|0.44764
13:45:30|0.44711
13:45:31|0.44739
13:45:32|0.44739
13:45:33|0.44739
13:45:34|0.44739
13:45:35|0.44739
13:45:36|0.44739
13:45:37|0.44739
13:45:38|0.44739
13:45:39|0.44739
13:45:40|0.44739
13:45:41|0.44739
13:45:43|0.44739
13:45:44|0.44739
13:45:44|0.44739
13:45:45|0.44739
13:45:47|0.44739
13:45:48|0.44739
13:45:48|0.44739
13:45:50|0.44739
13:45:50|0.44739
13:45:52|0.44716
13:45:53|0.44716
13:45:54|0.447
13:45:55|0.44714
13:45:56|0.44714
13:45:57|0.44718
13:45:57|0.44697
13:45:59|0.44697
13:46:00|0.44697
13:46:00|0.44697
13:46:01|0.44697
13:46:02|0.44694
13:46:03|0.44694
13:46:05|0.44694
13:46:06|0.44694
13:46:06|0.447
13:46:08|0.447
13:46:09|0.44676
13:46:09|0.44676
13:46:10|0.447
13:46:11|0.447
13:46:12|0.447
13:46:13|0.44679
13:46:14|0.44679
13:46:15|0.44666
13:46:16|0.44633
13:46:18|0.44675
13:46:19|0.44675
13:46:19|0.44609
13:46:21|0.44609
13:46:21|0.44546
13:46:23|0.44505
13:46:23|0.4455
13:46:25|0.4457
13:46:26|0.4454
13:46:26|0.44545
13:46:27|0.44507
13:46:29|0.44528
13:46:30|0.44545
13:46:30|0.44519
13:46:31|0.4453
13:46:32|0.44498
13:46:33|0.44451
13:46:35|0.44465
13:46:35|0.44441
13:46:36|0.44467
13:46:37|0.44451
13:46:38|0.44446
13:46:39|0.44471
13:46:40|0.44442
13:46:41|0.44445
13:46:42|0.44445
13:46:44|0.44486
13:46:45|0.44487
13:46:46|0.4444
13:46:48|0.4444
13:46:48|0.44451
13:46:49|0.44473
13:46:50|0.44477
13:46:51|0.44505
13:46:52|0.44518
13:46:53|0.44519
13:46:54|0.44506
13:46:55|0.44506
13:46:56|0.44514
13:46:57|0.44519
13:46:59|0.44535
13:46:59|0.44532
13:47:01|0.44541
13:47:02|0.44547
13:47:03|0.44562
13:47:04|0.44565
13:47:05|0.44593
13:47:06|0.4459
13:47:07|0.4457
13:47:08|0.44616
13:47:09|0.44616
13:47:10|0.44616
13:47:11|0.44629
13:47:12|0.44629
13:47:13|0.4465
13:47:14|0.4465
13:47:15|0.4465
13:47:16|0.44653
13:47:17|0.44675
13:47:18|0.44675
13:47:19|0.44683
13:47:20|0.447
13:47:21|0.44713
13:47:22|0.44713
13:47:23|0.4471
13:47:24|0.44723
13:47:25|0.44709
13:47:26|0.44708
13:47:27|0.44708
13:47:28|0.4472
13:47:29|0.4472
13:47:30|0.4472
13:47:31|0.44732
13:47:32|0.44709
13:47:33|0.44709
13:47:34|0.44709
13:47:35|0.44709
13:47:36|0.44709
13:47:37|0.4465
13:47:38|0.4465
13:47:39|0.44644
13:47:40|0.44644
13:47:41|0.44644
13:47:42|0.44644
13:47:43|0.44619
13:47:45|0.44628
13:47:45|0.44628
13:47:46|0.44628
13:47:48|0.44599
13:47:49|0.44599
13:47:50|0.44603
13:47:51|0.44603
13:47:52|0.44633
13:47:53|0.44584
13:47:54|0.446
13:47:55|0.44638
13:47:56|0.44638
13:47:57|0.44638
13:47:58|0.44644
13:47:59|0.44644
13:48:00|0.44644
13:48:01|0.44666
13:48:02|0.44666
13:48:03|0.44666
13:48:04|0.44678
13:48:05|0.44678
13:48:06|0.44678
13:48:07|0.44681
13:48:08|0.44681
13:48:09|0.44681
13:48:10|0.44681
13:48:11|0.447
13:48:12|0.44726
13:48:13|0.44729
13:48:14|0.44735
13:48:15|0.44764
13:48:16|0.44764
13:48:17|0.44807
13:48:18|0.4482
13:48:19|0.4485
13:48:20|0.4485
13:48:21|0.4485
13:48:22|0.4486
13:48:23|0.44861
13:48:24|0.44875
13:48:25|0.44875
13:48:26|0.44884
13:48:27|0.44916
13:48:28|0.44922
13:48:29|0.44984
13:48:30|0.44984
13:48:31|0.44977
13:48:32|0.45017
13:48:33|0.45031
13:48:34|0.45031
13:48:35|0.45031
13:48:36|0.45031
13:48:37|0.45016
13:48:38|0.45016
13:48:39|0.45
13:48:40|0.45014
13:48:41|0.45014
13:48:42|0.45014
13:48:43|0.45036
13:48:44|0.45036
13:48:45|0.45036
13:48:46|0.45045
13:48:47|0.45047
13:48:49|0.45047
13:48:49|0.45047
13:48:51|0.45079
13:48:52|0.45079
13:48:52|0.45048
13:48:53|0.45048
13:48:54|0.4504
13:48:56|0.45074
13:48:56|0.45074
13:48:58|0.45054
13:48:59|0.45048
13:48:59|0.45048
13:49:01|0.45063
13:49:02|0.45085
13:49:03|0.45085
13:49:04|0.45085
13:49:04|0.45099
13:49:06|0.451
13:49:06|0.45143
13:49:08|0.45143
13:49:09|0.45142
13:49:10|0.45142
13:49:11|0.45142
13:49:12|0.45142
13:49:13|0.45148
13:49:14|0.45145
13:49:15|0.45117
13:49:16|0.45145
13:49:17|0.45124
13:49:18|0.45124
13:49:18|0.4513
13:49:20|0.4513
13:49:21|0.45125
13:49:21|0.45125
13:49:23|0.45125
13:49:24|0.4513
13:49:24|0.4513
13:49:25|0.4513
13:49:27|0.45081
13:49:27|0.45069
13:49:29|0.45065
13:49:30|0.45013
13:49:31|0.45073
13:49:31|0.45073
13:49:33|0.45122
13:49:34|0.45109
13:49:35|0.4514
13:49:36|0.45122
13:49:37|0.45117
13:49:38|0.45144
13:49:39|0.45155
13:49:40|0.45155
13:49:40|0.45147
13:49:42|0.45085
13:49:43|0.45084
13:49:44|0.45086
13:49:45|0.45086
13:49:46|0.45103
13:49:47|0.45084
13:49:48|0.45069
13:49:50|0.45079
13:49:50|0.45103
13:49:51|0.45112
13:49:52|0.45102
13:49:53|0.45116
13:49:54|0.45093
13:49:55|0.45045
13:49:56|0.45042
13:49:57|0.45042
13:49:58|0.45053
13:49:59|0.45053
13:50:00|0.45053
13:50:01|0.44975
13:50:02|0.44975
13:50:03|0.44981
13:50:04|0.44976
13:50:05|0.44971
13:50:06|0.44958
13:50:07|0.44969
13:50:08|0.45014
13:50:09|0.45013
13:50:10|0.45013
13:50:12|0.44982
13:50:12|0.44997
13:50:13|0.44997
13:50:15|0.45
13:50:15|0.45
13:50:16|0.44999
13:50:17|0.44999
13:50:18|0.44999
13:50:20|0.44999
13:50:20|0.44925
13:50:21|0.44925
13:50:22|0.44925
13:50:23|0.44946
13:50:24|0.44946
13:50:26|0.44989
13:50:26|0.44989
13:50:27|0.44981
13:50:28|0.4498
13:50:29|0.4498
13:50:30|0.4496
13:50:32|0.44973
13:50:32|0.44973
13:50:33|0.44973
13:50:34|0.45
13:50:35|0.45
13:50:37|0.45
13:50:37|0.45
13:50:38|0.44998
13:50:39|0.44998
13:50:41|0.44998
13:50:42|0.44998
13:50:42|0.44998
13:50:43|0.45
13:50:45|0.45
13:50:46|0.45
13:50:47|0.45
13:50:48|0.44994
13:50:49|0.44998
13:50:50|0.44998
13:50:52|0.44998
13:50:52|0.44998
13:50:53|0.44983
13:50:54|0.44983
13:50:56|0.44983
13:50:56|0.44983
13:50:58|0.44983
13:50:58|0.45
13:50:59|0.45066
13:51:01|0.45066
13:51:02|0.45066
13:51:03|0.45066
13:51:04|0.45075
13:51:04|0.45075
13:51:06|0.45059
13:51:06|0.45059
13:51:07|0.45059
13:51:08|0.45059
13:51:09|0.44998
13:51:10|0.44998
13:51:12|0.4498
13:51:13|0.4498
13:51:14|0.4498
13:51:14|0.44946
13:51:16|0.44926
13:51:16|0.44928
13:51:17|0.44927
13:51:19|0.44916
13:51:19|0.44916
13:51:20|0.44916
13:51:21|0.44916
13:51:22|0.44978
13:51:24|0.44978
13:51:25|0.44978
13:51:25|0.44978
13:51:26|0.44952
13:51:27|0.44972
13:51:29|0.44972
13:51:29|0.45025
13:51:30|0.45036
13:51:31|0.45036
13:51:32|0.45036
13:51:33|0.45036
13:51:34|0.45036
13:51:35|0.45036
13:51:36|0.45036
13:51:37|0.45036
13:51:38|0.45036
13:51:39|0.45036
13:51:40|0.45038
13:51:41|0.45038
13:51:43|0.45053
13:51:43|0.45066
13:51:44|0.45066
13:51:45|0.45066
13:51:46|0.45066
13:51:48|0.45097
13:51:49|0.45097
13:51:50|0.45097
13:51:51|0.45079
13:51:52|0.45079
13:51:54|0.45081
13:51:55|0.45081
13:51:56|0.45092
13:51:56|0.45093
13:51:58|0.45093
13:51:59|0.45093
13:52:00|0.45093
13:52:01|0.45102
13:52:02|0.45102
13:52:03|0.45092
13:52:04|0.45092
13:52:05|0.45092
13:52:06|0.45089
13:52:07|0.45089
13:52:08|0.45089
13:52:09|0.45089
13:52:10|0.45089
13:52:11|0.45089
13:52:12|0.45093
13:52:13|0.45093
13:52:14|0.45102
13:52:16|0.45102
13:52:16|0.45131
13:52:17|0.45131
13:52:18|0.45131
13:52:19|0.45126
13:52:20|0.45126
13:52:21|0.45126
13:52:22|0.45132
13:52:23|0.45197
13:52:24|0.45168
13:52:25|0.45168
13:52:26|0.45168
13:52:27|0.45168
13:52:28|0.45168
13:52:29|0.45168
13:52:30|0.45199
13:52:31|0.45199
13:52:32|0.45193
13:52:33|0.45193
13:52:34|0.45193
13:52:35|0.45186
13:52:36|0.45168
13:52:37|0.45168
13:52:38|0.45168
13:52:39|0.45168
13:52:41|0.45168
13:52:41|0.45168
13:52:42|0.45168
13:52:44|0.45168
13:52:45|0.45168
13:52:46|0.45168
13:52:46|0.45192
13:52:47|0.45192
13:52:49|0.45206
13:52:50|0.45206
13:52:52|0.45226
13:52:52|0.45226
13:52:53|0.45232
13:52:54|0.45232
13:52:56|0.45257
13:52:57|0.45267
13:52:58|0.45261
13:52:59|0.45191
13:53:00|0.45191
13:53:01|0.45191
13:53:01|0.45193
13:53:03|0.45231
13:53:04|0.45193
13:53:04|0.45159
13:53:06|0.45159
13:53:07|0.45159
13:53:08|0.45159
13:53:09|0.45159
13:53:10|0.45166
13:53:11|0.45195
13:53:12|0.45216
13:53:13|0.45207
13:53:14|0.45207
13:53:15|0.45207
13:53:16|0.45207
13:53:17|0.45207
13:53:18|0.45207
13:53:19|0.45207
13:53:20|0.45242
13:53:21|0.45242
13:53:22|0.45242
13:53:23|0.45242
13:53:24|0.45229
13:53:25|0.45182
13:53:26|0.45182
13:53:27|0.45181
13:53:28|0.45179
13:53:29|0.45179
13:53:30|0.45194
13:53:31|0.45194
13:53:32|0.45194
13:53:33|0.45194
13:53:35|0.45194
13:53:35|0.45194
13:53:36|0.45207
13:53:37|0.45207
13:53:38|0.45181
13:53:39|0.45198
13:53:40|0.45162
13:53:41|0.45162
13:53:42|0.45162
13:53:44|0.45187
13:53:44|0.45156
13:53:45|0.45143
13:53:46|0.45173
13:53:48|0.45143
13:53:49|0.45143
13:53:50|0.45143
13:53:51|0.45115
13:53:52|0.45115
13:53:53|0.45115
13:53:54|0.45115
13:53:55|0.45111
13:53:56|0.45111
13:53:58|0.45111
13:53:58|0.45111
13:53:59|0.45077
13:54:00|0.45043
13:54:02|0.45045
13:54:03|0.45043
13:54:03|0.45049
13:54:05|0.45049
13:54:06|0.45076
13:54:07|0.45076
13:54:08|0.45076
13:54:09|0.45076
13:54:10|0.45076
13:54:11|0.45076
13:54:12|0.45076
13:54:13|0.45076
13:54:14|0.45064
13:54:15|0.45064
13:54:16|0.45064
13:54:17|0.45064
13:54:18|0.45068
13:54:19|0.45068
13:54:20|0.45068
13:54:21|0.45068
13:54:22|0.45137
13:54:23|0.45137
13:54:24|0.45139
13:54:25|0.45138
13:54:26|0.45138
13:54:27|0.45138
13:54:28|0.45106
13:54:29|0.45091
13:54:30|0.45087
13:54:31|0.45087
13:54:32|0.45076
13:54:33|0.45076
13:54:34|0.45076
13:54:35|0.45076
13:54:36|0.45076
13:54:37|0.45076
13:54:38|0.45076
13:54:39|0.45103
13:54:41|0.45103
13:54:41|0.45103
13:54:42|0.45103
13:54:43|0.45103
13:54:44|0.45103
13:54:45|0.45103
13:54:46|0.45103
13:54:47|0.45103
13:54:48|0.45103
13:54:49|0.45103
13:54:51|0.45105
13:54:52|0.45143
13:54:53|0.45143
13:54:54|0.45143
13:54:55|0.45143
13:54:56|0.45143
13:54:57|0.45143
13:54:58|0.45084
13:54:59|0.45084
13:55:00|0.45084
13:55:01|0.45084
13:55:03|0.45086
13:55:03|0.45086
13:55:05|0.45085
13:55:06|0.45078
13:55:07|0.45078
13:55:08|0.45078
13:55:09|0.45078
13:55:10|0.45078
13:55:10|0.45078
13:55:12|0.45078
13:55:13|0.45121
13:55:14|0.45121
13:55:14|0.45132
13:55:16|0.4514
13:55:17|0.4514
13:55:18|0.45117
13:55:19|0.45098
13:55:20|0.45098
13:55:21|0.45135
13:55:22|0.45135
13:55:23|0.45122
13:55:24|0.45122
13:55:26|0.45146
13:55:26|0.45146
13:55:27|0.45136
13:55:28|0.45136
13:55:29|0.45136
13:55:30|0.45136
13:55:31|0.44861
13:55:32|0.44914
13:55:33|0.44926
13:55:34|0.44921
13:55:35|0.449
13:55:36|0.44927
13:55:37|0.44927
13:55:38|0.44927
13:55:39|0.44861
13:55:40|0.44861
13:55:41|0.44861
13:55:42|0.44817
13:55:43|0.44817
13:55:44|0.44817
13:55:45|0.4486
13:55:46|0.4486
13:55:47|0.4486
13:55:48|0.44885
13:55:49|0.44885
13:55:50|0.44884
13:55:52|0.44881
13:55:53|0.44881
13:55:53|0.44881
13:55:55|0.44871
13:55:56|0.44871
13:55:58|0.44925
13:55:58|0.44907
13:55:59|0.44907
13:56:00|0.44912
13:56:01|0.44912
13:56:02|0.44912
13:56:03|0.44912
13:56:04|0.44918
13:56:05|0.44918
13:56:06|0.44926
13:56:07|0.44926
13:56:08|0.44945
13:56:09|0.4496
13:56:10|0.4496
13:56:11|0.44975
13:56:13|0.44975
13:56:13|0.44975
13:56:14|0.44975
13:56:16|0.44975
13:56:17|0.44978
13:56:17|0.44978
13:56:19|0.4498
13:56:19|0.44994
13:56:21|0.45
13:56:22|0.45036
13:56:22|0.45036
13:56:23|0.45056
13:56:24|0.45093
13:56:26|0.45093
13:56:27|0.45093
13:56:28|0.45012
13:56:28|0.45012
13:56:29|0.45043
13:56:30|0.45043
13:56:32|0.45043
13:56:32|0.45089
13:56:33|0.45089
13:56:34|0.45089
13:56:36|0.451
13:56:36|0.451
13:56:37|0.451
13:56:39|0.451
13:56:39|0.451
13:56:40|0.45095
13:56:42|0.45095
13:56:43|0.45099
13:56:43|0.451
13:56:44|0.45118
13:56:45|0.45118
13:56:47|0.45131
13:56:47|0.45131
13:56:49|0.45124
13:56:49|0.45124
13:56:50|0.45124
13:56:51|0.45124
13:56:53|0.45129
13:56:54|0.451
13:56:56|0.451
13:56:56|0.451
13:56:58|0.45136
13:56:59|0.45136
13:56:59|0.45136
13:57:01|0.45148
13:57:02|0.45148
13:57:02|0.45148
13:57:04|0.45149
13:57:05|0.4515
13:57:06|0.45234
13:57:07|0.45227
13:57:08|0.45227
13:57:09|0.45227
13:57:10|0.45227
13:57:11|0.45227
13:57:12|0.45227
13:57:13|0.4515
13:57:14|0.4515
13:57:15|0.4515
13:57:16|0.4515
13:57:17|0.4515
13:57:18|0.4515
13:57:19|0.45145
13:57:20|0.45145
13:57:21|0.45145
13:57:22|0.45145
13:57:23|0.45145
13:57:24|0.45145
13:57:25|0.45203
13:57:26|0.45203
13:57:27|0.45182
13:57:28|0.45189
13:57:29|0.45189
13:57:30|0.45217
13:57:31|0.45217
13:57:32|0.4517
13:57:33|0.4517
13:57:34|0.4517
13:57:35|0.4517
13:57:36|0.4517
13:57:37|0.4517
13:57:38|0.45131
13:57:39|0.45131
13:57:40|0.45126
13:57:41|0.45126
13:57:42|0.45126
13:57:43|0.45126
13:57:44|0.45126
13:57:45|0.45126
13:57:46|0.45126
13:57:47|0.45126
13:57:48|0.45126
13:57:49|0.45126
13:57:50|0.45129
13:57:51|0.45129
13:57:52|0.45129
13:57:53|0.45146
13:57:55|0.45146
13:57:56|0.4517
13:57:57|0.4517
13:57:57|0.45149
13:57:59|0.45137
13:58:00|0.45137
13:58:01|0.45137
13:58:03|0.4508
13:58:03|0.45088
13:58:05|0.45088
13:58:05|0.45088
13:58:07|0.45132
13:58:08|0.45111
13:58:09|0.45111
13:58:10|0.45111
13:58:11|0.45078
13:58:12|0.45078
13:58:13|0.45078
13:58:14|0.45115
13:58:15|0.45115
13:58:16|0.45114
13:58:17|0.45114
13:58:18|0.4512
13:58:19|0.45107
13:58:20|0.45107
13:58:21|0.45107
13:58:22|0.45107
13:58:23|0.45107
13:58:24|0.45088
13:58:25|0.45088
13:58:26|0.45089
13:58:27|0.45089
13:58:28|0.45089
13:58:29|0.45101
13:58:30|0.45101
13:58:31|0.45101
13:58:32|0.45101
13:58:33|0.45101
13:58:34|0.45101
13:58:36|0.45108
13:58:36|0.45108
13:58:37|0.45088
13:58:38|0.45088
13:58:40|0.45088
13:58:40|0.45029
13:58:41|0.4504
13:58:42|0.4504
13:58:43|0.45058
13:58:44|0.45058
13:58:45|0.45058
13:58:47|0.45091
13:58:48|0.45091
13:58:48|0.45091
13:58:49|0.45091
13:58:50|0.45091
13:58:51|0.45091
13:58:52|0.45091
13:58:53|0.45091
13:58:55|0.45072
13:58:56|0.45072
13:58:58|0.45089
13:58:58|0.45089
13:58:59|0.45074
13:59:00|0.45074
13:59:01|0.45074
13:59:02|0.45089
13:59:03|0.4509
13:59:04|0.4509
13:59:05|0.45072
13:59:07|0.45072
13:59:08|0.45072
13:59:09|0.45072
13:59:10|0.45072
13:59:11|0.45072
13:59:12|0.45072
13:59:13|0.45072
13:59:14|0.45072
13:59:14|0.4509
13:59:16|0.45088
13:59:17|0.45114
13:59:18|0.45114
13:59:19|0.45114
13:59:20|0.45114
13:59:21|0.45115
13:59:22|0.45115
13:59:23|0.45115
13:59:24|0.45115
13:59:25|0.45114
13:59:26|0.45115
13:59:27|0.45115
13:59:28|0.45114
13:59:29|0.45114
13:59:30|0.45114
13:59:31|0.45114
13:59:32|0.45114
13:59:33|0.45114
13:59:34|0.45114
13:59:35|0.45114
13:59:36|0.45114
13:59:37|0.45114
13:59:38|0.45114
13:59:39|0.45114
13:59:40|0.45114
13:59:42|0.45114
13:59:42|0.45114
13:59:43|0.45114
13:59:44|0.45114
13:59:45|0.45114
13:59:46|0.45126
13:59:47|0.45126
13:59:48|0.4513
13:59:49|0.4513
13:59:50|0.45134
13:59:51|0.45134
13:59:52|0.45134
13:59:53|0.45134
13:59:54|0.45167
13:59:56|0.45167
13:59:57|0.45126
13:59:58|0.45126
13:59:59|0.45087
14:00:00|0.45087
14:00:01|0.45136
14:00:02|0.45152
14:00:03|0.45135
14:00:04|0.45118
14:00:05|0.45118
14:00:06|0.45118
14:00:07|0.45118
14:00:08|0.45118
14:00:09|0.45118
14:00:10|0.45102
14:00:11|0.45095
14:00:12|0.45095
14:00:13|0.45095
14:00:14|0.45107
14:00:15|0.45107
14:00:16|0.45107
14:00:17|0.45101
14:00:18|0.45104
14:00:19|0.45081
14:00:20|0.45081
14:00:21|0.45057
14:00:22|0.45057
14:00:23|0.45057
14:00:24|0.45059
14:00:25|0.45059
14:00:26|0.45059
14:00:28|0.45059
14:00:28|0.45054
14:00:29|0.45046
14:00:30|0.45031
14:00:31|0.45041
14:00:32|0.45041
14:00:33|0.45041
14:00:35|0.45041
14:00:35|0.45046
14:00:36|0.45046
14:00:37|0.45046
14:00:38|0.4504
14:00:39|0.45021
14:00:40|0.45025
14:00:41|0.45011
14:00:42|0.44997
14:00:43|0.44997
14:00:44|0.44973
14:00:45|0.44973
14:00:46|0.44967
14:00:47|0.44967
14:00:48|0.44965
14:00:49|0.44965
14:00:50|0.44965
14:00:51|0.44965
14:00:52|0.44965
14:00:53|0.44978
14:00:54|0.44996
14:00:55|0.44996
14:00:57|0.45018
14:00:58|0.44991
14:00:59|0.44991
14:01:01|0.44991
14:01:01|0.44991
14:01:03|0.44991
14:01:04|0.44991
14:01:04|0.44991
14:01:05|0.44991
14:01:07|0.44991
14:01:07|0.44989
14:01:09|0.44976
14:01:10|0.44981
14:01:11|0.44981
14:01:12|0.44997
14:01:13|0.44997
14:01:14|0.44997
14:01:15|0.44965
14:01:16|0.44965
14:01:17|0.44965
14:01:18|0.44965
14:01:19|0.44965
14:01:20|0.44965
14:01:21|0.44969
14:01:22|0.44969
14:01:23|0.44969
14:01:24|0.44969
14:01:25|0.44969
14:01:26|0.45038
14:01:27|0.45038
14:01:28|0.45038
14:01:29|0.45025
14:01:30|0.45025
14:01:31|0.45025
14:01:32|0.45033
14:01:33|0.45007
14:01:34|0.45007
14:01:35|0.45007
14:01:36|0.45
14:01:37|0.45
14:01:38|0.44989
14:01:39|0.45009
14:01:40|0.45009
14:01:41|0.45009
14:01:41|0.45008
14:01:43|0.44995
14:01:44|0.44995
14:01:44|0.44995
14:01:46|0.4505
14:01:47|0.4505
14:01:48|0.4504
14:01:49|0.45046
14:01:49|0.45046
14:01:50|0.45046
14:01:52|0.4502
14:01:53|0.4502
14:01:54|0.4502
14:01:55|0.4502
14:01:56|0.4502
14:01:57|0.45022
14:01:58|0.45016
14:02:00|0.45022
14:02:01|0.45022
14:02:02|0.45034
14:02:03|0.45034
14:02:04|0.45039
14:02:05|0.45023
14:02:06|0.45023
14:02:07|0.45015
14:02:08|0.45015
14:02:09|0.45015
14:02:10|0.45015
14:02:11|0.45015
14:02:12|0.45015
14:02:13|0.45015
14:02:14|0.45015
14:02:15|0.45015
14:02:16|0.45048
14:02:17|0.45048
14:02:18|0.45048
14:02:19|0.45048
14:02:20|0.45056
14:02:21|0.45056
14:02:22|0.45075
14:02:23|0.45075
14:02:24|0.45075
14:02:25|0.45075
14:02:26|0.45075
14:02:27|0.45091
14:02:28|0.45091
14:02:29|0.45091
14:02:30|0.45091
14:02:31|0.45091
14:02:32|0.45091
14:02:33|0.45091
14:02:35|0.45091
14:02:35|0.45091
14:02:36|0.45091
14:02:37|0.45091
14:02:38|0.45091
14:02:39|0.45098
14:02:40|0.45098
14:02:41|0.45098
14:02:42|0.45097
14:02:43|0.45097
14:02:44|0.45097
14:02:45|0.45097
14:02:46|0.45079
14:02:47|0.45079
14:02:48|0.45075
14:02:49|0.45075
14:02:50|0.45075
14:02:51|0.45075
14:02:52|0.45044
14:02:53|0.45044
14:02:54|0.45044
14:02:55|0.45044
14:02:56|0.45031
14:02:57|0.45031
14:02:59|0.45031
14:03:00|0.45042
14:03:01|0.45029
14:03:02|0.45029
14:03:03|0.45029
14:03:04|0.45029
14:03:05|0.45019
14:03:06|0.45019
14:03:07|0.45019
14:03:08|0.45019
14:03:09|0.45019
14:03:10|0.45075
14:03:11|0.45075
14:03:12|0.451
14:03:13|0.451
14:03:14|0.45091
14:03:15|0.45091
14:03:16|0.45044
14:03:17|0.45054
14:03:18|0.45055
14:03:19|0.45055
14:03:20|0.45065
14:03:21|0.45065
14:03:22|0.45065
14:03:23|0.45081
14:03:24|0.45081
14:03:25|0.45081
14:03:26|0.45109
14:03:27|0.45124
14:03:28|0.45114
14:03:29|0.45123
14:03:30|0.45123
14:03:31|0.45111
14:03:32|0.45114
14:03:33|0.45099
14:03:34|0.45099
14:03:35|0.45099
14:03:36|0.45099
14:03:37|0.45099
14:03:38|0.45099
14:03:39|0.45099
14:03:40|0.45099
14:03:41|0.45149
14:03:42|0.45165
14:03:43|0.45172
14:03:44|0.45179
14:03:45|0.45179
14:03:46|0.45179
14:03:47|0.45179
14:03:48|0.45194
14:03:49|0.45252
14:03:50|0.4523
14:03:51|0.4523
14:03:53|0.4523
14:03:53|0.45226
14:03:54|0.45209
14:03:55|0.45209
14:03:56|0.45209
14:03:57|0.45209
14:03:58|0.45209
14:04:00|0.45209
14:04:01|0.45204
14:04:02|0.45204
14:04:04|0.45204
14:04:04|0.45177
14:04:05|0.45177
14:04:06|0.45177
14:04:08|0.45203
14:04:08|0.45203
14:04:09|0.45203
14:04:10|0.45203
14:04:11|0.45213
14:04:13|0.45213
14:04:13|0.45213
14:04:14|0.45235
14:04:15|0.45235
14:04:16|0.45252
14:04:18|0.45252
14:04:18|0.45287
14:04:19|0.45287
14:04:20|0.45331
14:04:21|0.45296
14:04:23|0.45296
14:04:23|0.45345
14:04:24|0.45308
14:04:25|0.45308
14:04:26|0.45308
14:04:27|0.45308
14:04:28|0.45308
14:04:29|0.4532
14:04:30|0.45412
14:04:31|0.45365
14:04:32|0.45384
14:04:33|0.45387
14:04:34|0.4542
14:04:35|0.45408
14:04:36|0.45388
14:04:37|0.45418
14:04:39|0.45443
14:04:39|0.45443
14:04:41|0.45414
14:04:42|0.4542
14:04:43|0.45396
14:04:44|0.45391
14:04:45|0.45391
14:04:46|0.45391
14:04:47|0.45326
14:04:48|0.45781
14:04:49|0.45749
14:04:50|0.45742
14:04:50|0.45792
14:04:51|0.45768
14:04:53|0.45765
14:04:54|0.45714
14:04:55|0.45771
14:04:56|0.45763
14:04:57|0.45771
14:04:58|0.45765
14:04:59|0.45861
14:05:00|0.45794
14:05:02|0.45775
14:05:03|0.45775
14:05:03|0.45775
14:05:05|0.45742
14:05:06|0.45728
14:05:07|0.45733
14:05:08|0.45758
14:05:08|0.45778
14:05:10|0.45779
14:05:10|0.45754
14:05:12|0.45754
14:05:12|0.45741
14:05:13|0.45741
14:05:15|0.45739
14:05:15|0.45739
14:05:16|0.45773
14:05:17|0.4578
14:05:18|0.45798
14:05:20|0.45804
14:05:20|0.45804
14:05:21|0.45834
14:05:23|0.45834
14:05:23|0.45834
14:05:25|0.45869
14:05:25|0.45894
14:05:27|0.45884
14:05:28|0.45845
14:05:28|0.45804
14:05:29|0.45813
14:05:30|0.45803
14:05:32|0.45824
14:05:32|0.45752
14:05:33|0.45703
14:05:35|0.45703
14:05:35|0.45703
14:05:37|0.45736
14:05:38|0.45736
14:05:39|0.45736
14:05:40|0.45733
14:05:41|0.45736
14:05:42|0.45702
14:05:43|0.4568
14:05:43|0.45625
14:05:45|0.45621
14:05:46|0.45667
14:05:46|0.45667
14:05:47|0.45674
14:05:48|0.4567
14:05:50|0.4567
14:05:50|0.45697
14:05:51|0.45697
14:05:52|0.45683
14:05:54|0.45683
14:05:54|0.45676
14:05:55|0.45648
14:05:56|0.45621
14:05:57|0.45621
14:05:58|0.4563
14:06:00|0.45564
14:06:00|0.45609
14:06:02|0.4561
14:06:03|0.45665
14:06:04|0.45665
14:06:05|0.45648
14:06:07|0.4563
14:06:08|0.45563
14:06:09|0.45585
14:06:09|0.45514
14:06:11|0.45514
14:06:12|0.45506
14:06:13|0.45506
14:06:14|0.45542
14:06:15|0.45522
14:06:15|0.45525
14:06:17|0.45572
14:06:18|0.45565
14:06:19|0.45565
14:06:20|0.45565
14:06:21|0.4558
14:06:22|0.4558
14:06:23|0.45586
14:06:23|0.45586
14:06:25|0.45586
14:06:26|0.45574
14:06:27|0.45589
14:06:28|0.45589
14:06:30|0.4556
14:06:31|0.4556
14:06:31|0.45579
14:06:32|0.45579
14:06:34|0.45579
14:06:34|0.45574
14:06:35|0.45593
14:06:36|0.45593
14:06:37|0.45593
14:06:38|0.45611
14:06:39|0.45611
14:06:40|0.4563
14:06:41|0.45631
14:06:42|0.45609
14:06:43|0.45609
14:06:45|0.45609
14:06:45|0.45609
14:06:46|0.45609
14:06:47|0.45609
14:06:48|0.45602
14:06:49|0.45602
14:06:50|0.45607
14:06:51|0.45598
14:06:52|0.45595
14:06:53|0.45595
14:06:54|0.45609
14:06:55|0.45623
14:06:56|0.45623
14:06:57|0.45623
14:06:58|0.45623
14:07:00|0.45623
14:07:00|0.45635
14:07:01|0.45624
14:07:03|0.45634
14:07:04|0.4561
14:07:05|0.4561
14:07:07|0.4561
14:07:08|0.45623
14:07:09|0.45609
14:07:10|0.45609
14:07:10|0.4558
14:07:12|0.4558
14:07:12|0.4558
14:07:13|0.45588
14:07:15|0.45588
14:07:15|0.456
14:07:16|0.45652
14:07:17|0.45652
14:07:18|0.45652
14:07:19|0.4563
14:07:20|0.4563
14:07:22|0.4563
14:07:22|0.45605
14:07:24|0.4558
14:07:25|0.4558
14:07:25|0.45563
14:07:26|0.45563
14:07:28|0.45553
14:07:28|0.45562
14:07:30|0.4556
14:07:31|0.45532
14:07:32|0.45531
14:07:32|0.45619
14:07:34|0.45564
14:07:35|0.45564
14:07:36|0.45564
14:07:37|0.45564
14:07:37|0.45564
14:07:39|0.45547
14:07:40|0.45592
14:07:41|0.45592
14:07:42|0.45592
14:07:42|0.45577
14:07:44|0.45577
14:07:44|0.45577
14:07:46|0.45577
14:07:47|0.45554
14:07:48|0.45537
14:07:49|0.45566
14:07:49|0.45566
14:07:50|0.45566
14:07:52|0.45566
14:07:53|0.45566
14:07:54|0.45548
14:07:55|0.45536
14:07:56|0.45535
14:07:57|0.45535
14:07:58|0.45532
14:07:59|0.45532
14:08:00|0.45532
14:08:01|0.45532
14:08:02|0.45532
14:08:02|0.45503
14:08:04|0.45493
14:08:05|0.45493
14:08:07|0.45459
14:08:07|0.45468
14:08:08|0.4548
14:08:09|0.4548
14:08:10|0.4548
14:08:11|0.45464
14:08:13|0.45447
14:08:14|0.45448
14:08:15|0.4545
14:08:15|0.4545
14:08:17|0.45451
14:08:18|0.45457
14:08:19|0.45496
14:08:20|0.4554
14:08:20|0.4554
14:08:22|0.45557
14:08:23|0.45557
14:08:23|0.45554
14:08:24|0.45554
14:08:26|0.45568
14:08:27|0.45599
14:08:28|0.45599
14:08:28|0.45599
14:08:30|0.45599
14:08:31|0.45596
14:08:31|0.45596
14:08:33|0.45596
14:08:34|0.45605
14:08:35|0.45605
14:08:36|0.45605
14:08:37|0.45605
14:08:38|0.45605
14:08:38|0.45599
14:08:39|0.45599
14:08:41|0.45589
14:08:42|0.45593
14:08:43|0.456
14:08:44|0.456
14:08:44|0.45622
14:08:46|0.45622
14:08:46|0.45704
14:08:48|0.45646
14:08:49|0.45646
14:08:50|0.45635
14:08:51|0.45635
14:08:52|0.45617
14:08:52|0.45617
14:08:54|0.45616
14:08:55|0.45616
14:08:55|0.45668
14:08:57|0.45642
14:08:57|0.45618
14:08:58|0.45618
14:09:00|0.45618
14:09:01|0.45618
14:09:01|0.45641
14:09:02|0.45641
14:09:04|0.45641
14:09:05|0.45668
14:09:06|0.45667
14:09:07|0.45667
14:09:08|0.45667
14:09:09|0.45665
14:09:10|0.45665
14:09:11|0.4568
14:09:12|0.4568
14:09:13|0.4568
14:09:14|0.45665
14:09:15|0.45665
14:09:16|0.4569
14:09:17|0.4569
14:09:18|0.4569
14:09:19|0.4569
14:09:20|0.4569
14:09:21|0.45683
14:09:22|0.45696
14:09:23|0.45696
14:09:24|0.45695
14:09:25|0.45703
14:09:26|0.45722
14:09:27|0.45736
14:09:28|0.45736
14:09:29|0.45736
14:09:30|0.45727
14:09:31|0.45717
14:09:32|0.45718
14:09:33|0.45718
14:09:34|0.45718
14:09:35|0.4575
14:09:36|0.4575
14:09:37|0.4575
14:09:38|0.45767
14:09:39|0.45751
14:09:40|0.45751
14:09:41|0.45751
14:09:42|0.45761
14:09:43|0.45779
14:09:44|0.45779
14:09:45|0.45787
14:09:46|0.45787
14:09:47|0.45787
14:09:48|0.4577
14:09:49|0.45778
14:09:50|0.45778
14:09:51|0.45778
14:09:52|0.45778
14:09:53|0.45771
14:09:54|0.45772
14:09:55|0.45772
14:09:56|0.45778
14:09:57|0.45757
14:09:58|0.45778
14:09:59|0.45799
14:10:00|0.45779
14:10:01|0.45779
14:10:02|0.45779
14:10:03|0.45792
14:10:04|0.45778
14:10:05|0.4575
14:10:07|0.45725
14:10:07|0.45725
14:10:09|0.45689
14:10:10|0.45689
14:10:11|0.45711
14:10:11|0.45695
14:10:13|0.45678
14:10:14|0.45678
14:10:15|0.45678
14:10:15|0.45702
14:10:17|0.45647
14:10:18|0.4569
14:10:18|0.45686
14:10:19|0.45638
14:10:21|0.45665
14:10:22|0.45665
14:10:23|0.45665
14:10:23|0.45681
14:10:24|0.45681
14:10:26|0.45681
14:10:27|0.45639
14:10:28|0.45639
14:10:29|0.45639
14:10:30|0.45642
14:10:31|0.45642
14:10:32|0.45661
14:10:32|0.45661
14:10:34|0.45661
14:10:34|0.45638
14:10:36|0.45631
14:10:37|0.45631
14:10:38|0.45618
14:10:39|0.45618
14:10:40|0.45639
14:10:40|0.456
14:10:41|0.456
14:10:43|0.456
14:10:44|0.45602
14:10:45|0.45603
14:10:45|0.45594
14:10:47|0.45594
14:10:48|0.45594
14:10:49|0.45594
14:10:49|0.45593
14:10:51|0.45593
14:10:51|0.45594
14:10:53|0.45591
14:10:54|0.45591
14:10:55|0.45591
14:10:56|0.45591
14:10:57|0.45592
14:10:58|0.45608
14:10:59|0.45608
14:10:59|0.45608
14:11:01|0.45608
14:11:02|0.45594
14:11:03|0.4559
14:11:04|0.4559
14:11:04|0.4559
14:11:06|0.4559
14:11:07|0.4559
14:11:09|0.4559
14:11:09|0.4559
14:11:11|0.4559
14:11:12|0.45554
14:11:13|0.45554
14:11:14|0.45538
14:11:15|0.45538
14:11:16|0.45514
14:11:17|0.45514
14:11:18|0.45505
14:11:19|0.45506
14:11:20|0.4557
14:11:21|0.4557
14:11:22|0.4557
14:11:23|0.4557
14:11:24|0.4557
14:11:25|0.4557
14:11:26|0.45585
14:11:27|0.45585
14:11:28|0.45585
14:11:29|0.45582
14:11:30|0.45582
14:11:31|0.45582
14:11:32|0.45582
14:11:33|0.45582
14:11:34|0.4561
14:11:35|0.4561
14:11:36|0.45634
14:11:37|0.45668
14:11:38|0.45668
14:11:39|0.45668
14:11:40|0.45657
14:11:41|0.45668
14:11:42|0.45668
14:11:43|0.45668
14:11:44|0.45668
14:11:45|0.4567
14:11:46|0.45674
14:11:47|0.45692
14:11:48|0.45692
14:11:49|0.45692
14:11:50|0.45635
14:11:51|0.45635
14:11:52|0.45635
14:11:53|0.45635
14:11:54|0.45635
14:11:55|0.45664
14:11:56|0.45664
14:11:57|0.45664
14:11:58|0.457
14:11:59|0.45657
14:12:00|0.4566
14:12:01|0.45671
14:12:02|0.45671
14:12:03|0.45671
14:12:04|0.45671
14:12:05|0.4567
14:12:06|0.45633
14:12:07|0.45635
14:12:09|0.45635
14:12:10|0.45686
14:12:10|0.45667
14:12:12|0.45637
14:12:13|0.45637
14:12:14|0.4563
14:12:15|0.4563
14:12:16|0.4563
14:12:17|0.4561
14:12:18|0.4566
14:12:19|0.45608
14:12:20|0.45608
14:12:21|0.45608
14:12:22|0.45626
14:12:23|0.45635
14:12:24|0.45669
14:12:25|0.45669
14:12:26|0.45669
14:12:27|0.45646
14:12:28|0.45646
14:12:29|0.45602
14:12:30|0.45603
14:12:31|0.45603
14:12:32|0.45603
14:12:33|0.45601
14:12:34|0.45587
14:12:35|0.45587
14:12:36|0.45587
14:12:37|0.45576
14:12:38|0.4555
14:12:39|0.45539
14:12:40|0.45524
14:12:41|0.45524
14:12:42|0.45524
14:12:43|0.45524
14:12:44|0.45524
14:12:45|0.45509
14:12:46|0.45509
14:12:47|0.45544
14:12:48|0.45551
14:12:49|0.45596
14:12:50|0.45596
14:12:51|0.45603
14:12:52|0.45603
14:12:53|0.45603
14:12:54|0.45603
14:12:55|0.45603
14:12:56|0.45569
14:12:57|0.45569
14:12:58|0.45569
14:12:59|0.45569
14:13:00|0.45604
14:13:01|0.45604
14:13:02|0.45588
14:13:03|0.45588
14:13:04|0.45607
14:13:05|0.45607
14:13:06|0.45618
14:13:07|0.45618
14:13:08|0.45618
14:13:10|0.45618
14:13:11|0.45618
14:13:12|0.45618
14:13:13|0.45618
14:13:13|0.45618
14:13:15|0.45636
14:13:15|0.45636
14:13:17|0.45622
14:13:18|0.45622
14:13:19|0.45622
14:13:20|0.45622
14:13:21|0.45622
14:13:22|0.45622
14:13:23|0.45604
14:13:24|0.45604
14:13:25|0.45604
14:13:26|0.45546
14:13:27|0.45546
14:13:28|0.45548
14:13:29|0.45569
14:13:30|0.45569
14:13:31|0.45569
14:13:32|0.45538
14:13:33|0.4554
14:13:34|0.45574
14:13:35|0.45574
14:13:36|0.45574
14:13:37|0.45574
14:13:38|0.45574
14:13:39|0.45531
14:13:40|0.45531
14:13:41|0.45531
14:13:42|0.45596
14:13:43|0.45596
14:13:44|0.45596
14:13:45|0.45596
14:13:46|0.45596
14:13:47|0.45596
14:13:49|0.45596
14:13:49|0.45596
14:13:50|0.45596
14:13:51|0.45596
14:13:52|0.45596
14:13:53|0.45596
14:13:54|0.45596
14:13:55|0.45596
14:13:56|0.45528
14:13:57|0.45521
14:13:58|0.45545
14:13:59|0.45545
14:14:01|0.45545
14:14:01|0.45545
14:14:03|0.45489
14:14:03|0.45462
14:14:05|0.45469
14:14:06|0.45468
14:14:07|0.45469
14:14:07|0.45447
14:14:08|0.45447
14:14:10|0.45447
14:14:12|0.45424
14:14:13|0.45424
14:14:13|0.45424
14:14:15|0.45434
14:14:16|0.45434
14:14:17|0.45434
14:14:18|0.45482
14:14:20|0.45437
14:14:20|0.45459
14:14:21|0.45459
14:14:22|0.45459
14:14:23|0.45459
14:14:24|0.45459
14:14:25|0.45437
14:14:26|0.45437
14:14:27|0.45437
14:14:28|0.45437
14:14:29|0.45437
14:14:30|0.45437
14:14:31|0.45459
14:14:32|0.45459
14:14:33|0.45459
14:14:34|0.45461
14:14:35|0.45461
14:14:36|0.45461
14:14:37|0.4548
14:14:38|0.45521
14:14:39|0.45519
14:14:40|0.45471
14:14:41|0.45471
14:14:42|0.45471
14:14:44|0.45471
14:14:44|0.45493
14:14:45|0.45493
14:14:47|0.45519
14:14:47|0.45407
14:14:48|0.45407
14:14:49|0.45394
14:14:50|0.45408
14:14:51|0.45408
14:14:52|0.45408
14:14:54|0.45409
14:14:55|0.45436
14:14:55|0.45391
14:14:56|0.45391
14:14:58|0.45391
14:14:58|0.45391
14:15:00|0.45416
14:15:00|0.45416
14:15:02|0.45416
14:15:03|0.45416
14:15:04|0.45416
14:15:04|0.45416
14:15:05|0.45416
14:15:06|0.45416
14:15:07|0.45416
14:15:08|0.45416
14:15:09|0.45415
14:15:11|0.454
14:15:12|0.454
14:15:13|0.4542
14:15:14|0.4542
14:15:15|0.45388
14:15:16|0.45381
14:15:17|0.4538
14:15:17|0.4538
14:15:19|0.4538
14:15:20|0.45355
14:15:21|0.45354
14:15:22|0.45308
14:15:23|0.45337
14:15:24|0.45339
14:15:25|0.45339
14:15:26|0.45339
14:15:26|0.45339
14:15:28|0.45317
14:15:29|0.45339
14:15:29|0.45324
14:15:31|0.45324
14:15:31|0.45324
14:15:33|0.45346
14:15:34|0.45346
14:15:35|0.45346
14:15:36|0.45312
14:15:37|0.45346
14:15:38|0.45318
14:15:39|0.45346
14:15:40|0.45367
14:15:41|0.45367
14:15:42|0.45355
14:15:43|0.45355
14:15:44|0.45355
14:15:45|0.45355
14:15:46|0.45356
14:15:47|0.45356
14:15:48|0.45356
14:15:49|0.454
14:15:50|0.45375
14:15:51|0.45375
14:15:52|0.45375
14:15:53|0.45375
14:15:54|0.45375
14:15:55|0.45375
14:15:56|0.45375
14:15:57|0.45397
14:15:58|0.45397
14:15:59|0.45402
14:16:01|0.45411
14:16:01|0.45411
14:16:02|0.45411
14:16:03|0.45411
14:16:04|0.45411
14:16:05|0.45411
14:16:06|0.45411
14:16:07|0.45411
14:16:08|0.45447
14:16:09|0.45447
14:16:10|0.45447
14:16:12|0.45432
14:16:13|0.45432
14:16:14|0.45434
14:16:15|0.45428
14:16:16|0.45428
14:16:17|0.45462
14:16:18|0.45488
14:16:19|0.45471
14:16:20|0.45471
14:16:21|0.45476
14:16:22|0.45499
14:16:23|0.45499
14:16:24|0.45499
14:16:25|0.45484
14:16:26|0.45484
14:16:27|0.45526
14:16:29|0.45522
14:16:29|0.45522
14:16:30|0.45522
14:16:31|0.45549
14:16:32|0.45549
14:16:33|0.45549
14:16:34|0.45549
14:16:35|0.45549
14:16:36|0.45524
14:16:37|0.45524
14:16:38|0.45484
14:16:39|0.45479
14:16:40|0.45479
14:16:41|0.45479
14:16:42|0.45479
14:16:43|0.45433
14:16:44|0.45422
14:16:45|0.45421
14:16:46|0.45411
14:16:47|0.45385
14:16:48|0.45385
14:16:49|0.45387
14:16:50|0.45414
14:16:51|0.45414
14:16:52|0.45414
14:16:53|0.45414
14:16:54|0.45397
14:16:55|0.45397
14:16:56|0.45368
14:16:57|0.45368
14:16:58|0.45368
14:16:59|0.45368
14:17:01|0.45358
14:17:01|0.45369
14:17:03|0.45369
14:17:03|0.45369
14:17:05|0.45375
14:17:05|0.45374
14:17:06|0.45374
14:17:07|0.45374
14:17:08|0.45377
14:17:09|0.45377
14:17:10|0.45377
14:17:11|0.45377
14:17:13|0.45377
14:17:14|0.45377
14:17:16|0.45377
14:17:16|0.45377
14:17:17|0.45367
14:17:18|0.45367
14:17:19|0.45356
14:17:20|0.45356
14:17:21|0.45356
14:17:22|0.45403
14:17:23|0.45403
14:17:24|0.45403
14:17:25|0.45403
14:17:26|0.45403
14:17:27|0.45403
14:17:28|0.45411
14:17:29|0.45403
14:17:30|0.45403
14:17:31|0.45403
14:17:32|0.45411
14:17:33|0.45411
14:17:34|0.45402
14:17:35|0.45402
14:17:36|0.45402
14:17:37|0.45402
14:17:38|0.45402
14:17:39|0.45402
14:17:40|0.45402
14:17:41|0.45402
14:17:42|0.45402
14:17:43|0.45402
14:17:44|0.454
14:17:45|0.454
14:17:46|0.45402
14:17:47|0.45402
14:17:48|0.454
14:17:49|0.454
14:17:50|0.454
14:17:51|0.454
14:17:52|0.454
14:17:53|0.454
14:17:54|0.454
14:17:55|0.454
14:17:56|0.454
14:17:57|0.454
14:17:58|0.45365
14:17:59|0.45365
14:18:00|0.4535
14:18:01|0.4535
14:18:02|0.4535
14:18:03|0.4535
14:18:04|0.4535
14:18:05|0.4535
14:18:06|0.4535
14:18:07|0.4535
14:18:08|0.45357
14:18:09|0.45357
14:18:10|0.45357
14:18:11|0.45359
14:18:12|0.45359
14:18:14|0.45366
14:18:15|0.45361
14:18:17|0.45338
14:18:17|0.45338
14:18:18|0.45338
14:18:19|0.45338
14:18:20|0.45332
14:18:21|0.45348
14:18:22|0.45348
14:18:23|0.45345
14:18:24|0.45345
14:18:25|0.45345
14:18:26|0.45373
14:18:27|0.45373
14:18:28|0.45373
14:18:29|0.4539
14:18:30|0.4539
14:18:31|0.4539
14:18:32|0.4539
14:18:33|0.4539
14:18:34|0.4539
14:18:35|0.45437
14:18:36|0.45444
14:18:37|0.45444
14:18:38|0.45444
14:18:39|0.45444
14:18:40|0.45444
14:18:41|0.45444
14:18:42|0.45444
14:18:43|0.45437
14:18:44|0.45437
14:18:45|0.45437
14:18:46|0.45437
14:18:47|0.45437
14:18:48|0.45437
14:18:49|0.45437
14:18:50|0.45437
14:18:51|0.45428
14:18:52|0.4541
14:18:53|0.4541
14:18:54|0.4541
14:18:55|0.4541
14:18:56|0.45396
14:18:57|0.45407
14:18:58|0.45407
14:18:59|0.45407
14:19:00|0.45407
14:19:01|0.45407
14:19:02|0.45407
14:19:03|0.45407
14:19:04|0.45407
14:19:05|0.45407
14:19:06|0.45407
14:19:07|0.45454
14:19:08|0.4543
14:19:09|0.4543
14:19:10|0.4543
14:19:11|0.4543
14:19:12|0.4543
14:19:13|0.4543
14:19:15|0.4543
14:19:16|0.4543
14:19:16|0.45415
14:19:18|0.4543
14:19:19|0.45479
14:19:20|0.45479
14:19:21|0.45479
14:19:22|0.45479
14:19:23|0.45442
14:19:24|0.45458
14:19:25|0.45458
14:19:26|0.45473
14:19:27|0.45473
14:19:28|0.45473
14:19:29|0.45473
14:19:30|0.45473
14:19:31|0.45489
14:19:32|0.45495
14:19:33|0.45495
14:19:34|0.45473
14:19:34|0.45438
14:19:36|0.45438
14:19:37|0.45438
14:19:38|0.45438
14:19:39|0.45438
14:19:40|0.4546
14:19:41|0.4546
14:19:42|0.45436
14:19:43|0.45436
14:19:44|0.45437
14:19:45|0.45437
14:19:46|0.45437
14:19:47|0.45432
14:19:48|0.45432
14:19:48|0.45432
14:19:50|0.45432
14:19:51|0.45382
14:19:51|0.45389
14:19:53|0.45373
14:19:54|0.45387
14:19:55|0.45377
14:19:56|0.45391
14:19:56|0.45416
14:19:57|0.45415
14:19:58|0.4542
14:20:00|0.4542
14:20:01|0.45399
14:20:02|0.45399
14:20:03|0.45399
14:20:04|0.45399
14:20:05|0.45399
14:20:06|0.45399
14:20:07|0.45356
14:20:07|0.45382
14:20:08|0.45382
14:20:09|0.45382
14:20:10|0.45382
14:20:12|0.45382
14:20:13|0.45382
14:20:14|0.45358
14:20:15|0.45358
14:20:16|0.45358
14:20:18|0.45358
14:20:19|0.45367
14:20:19|0.45367
14:20:21|0.45367
14:20:22|0.45367
14:20:22|0.45362
14:20:23|0.4536
14:20:24|0.45374
14:20:26|0.45374
14:20:26|0.45469
14:20:28|0.45418
14:20:29|0.45418
14:20:30|0.45418
14:20:31|0.45456
14:20:31|0.45456
14:20:32|0.45456
14:20:34|0.45456
14:20:35|0.45456
14:20:36|0.45453
14:20:37|0.45453
14:20:38|0.45485
14:20:39|0.45468
14:20:40|0.45465
14:20:41|0.45465
14:20:42|0.45465
14:20:43|0.45465
14:20:44|0.45454
14:20:45|0.45454
14:20:46|0.45447
14:20:47|0.45421
14:20:48|0.45439
14:20:49|0.45414
14:20:50|0.45452
14:20:51|0.45452
14:20:52|0.45452
14:20:52|0.45452
14:20:54|0.45452
14:20:55|0.45452
14:20:56|0.45453
14:20:57|0.45422
14:20:58|0.45422
14:20:59|0.45422
14:21:00|0.45391
14:21:01|0.45391
14:21:02|0.45391
14:21:03|0.45426
14:21:04|0.45416
14:21:05|0.45399
14:21:06|0.45388
14:21:07|0.45388
14:21:07|0.45388
14:21:08|0.45388
14:21:10|0.45409
14:21:11|0.45409
14:21:12|0.45409
14:21:13|0.45409
14:21:14|0.45409
14:21:15|0.45409
14:21:16|0.45409
14:21:17|0.45409
14:21:19|0.45409
14:21:20|0.45409
14:21:20|0.45409
14:21:22|0.45409
14:21:23|0.45409
14:21:24|0.45409
14:21:25|0.45409
14:21:26|0.45409
14:21:27|0.45409
14:21:28|0.45409
14:21:29|0.45409
14:21:30|0.45409
14:21:31|0.45409
14:21:32|0.45418
14:21:33|0.45418
14:21:34|0.45418
14:21:34|0.45431
14:21:36|0.4543
14:21:37|0.4543
14:21:38|0.4543
14:21:38|0.4543
14:21:40|0.4543
14:21:41|0.4543
14:21:42|0.4542
14:21:43|0.4542
14:21:44|0.45415
14:21:45|0.45415
14:21:46|0.45392
14:21:47|0.45392
14:21:48|0.45392
14:21:49|0.45392
14:21:50|0.45392
14:21:51|0.45392
14:21:52|0.45392
14:21:53|0.45392
14:21:54|0.45392
14:21:55|0.45392
14:21:56|0.45392
14:21:57|0.45392
14:21:57|0.45392
14:21:59|0.45392
14:22:00|0.45392
14:22:01|0.45374
14:22:02|0.4536
14:22:03|0.45359
14:22:03|0.45336
14:22:04|0.45336
14:22:06|0.45336
14:22:07|0.45336
14:22:07|0.45341
14:22:09|0.45341
14:22:10|0.45341
14:22:11|0.45365
14:22:12|0.45365
14:22:13|0.45369
14:22:14|0.45369
14:22:14|0.45369
14:22:15|0.45369
14:22:17|0.45369
14:22:18|0.45369
14:22:19|0.45369
14:22:21|0.45369
14:22:21|0.45369
14:22:22|0.45369
14:22:23|0.45369
14:22:24|0.45369
14:22:25|0.45369
14:22:27|0.45369
14:22:27|0.45371
14:22:29|0.45347
14:22:29|0.45347
14:22:30|0.45332
14:22:32|0.45332
14:22:33|0.45301
14:22:34|0.45301
14:22:35|0.45301
14:22:36|0.45301
14:22:37|0.45331
14:22:38|0.45331
14:22:39|0.45331
14:22:40|0.45331
14:22:42|0.45331
14:22:42|0.45331
14:22:43|0.45331
14:22:44|0.45331
14:22:45|0.45327
14:22:46|0.45327
14:22:47|0.45327
14:22:48|0.45327
14:22:49|0.45327
14:22:50|0.45327
14:22:51|0.45327
14:22:52|0.45351
14:22:53|0.45362
14:22:54|0.45382
14:22:55|0.45382
14:22:56|0.45382
14:22:57|0.45399
14:22:58|0.45399
14:22:59|0.45399
14:23:00|0.45399
14:23:01|0.45399
14:23:02|0.45399
14:23:03|0.45414
14:23:04|0.45414
14:23:05|0.45443
14:23:06|0.45443
14:23:07|0.45443
14:23:08|0.45443
14:23:09|0.45447
14:23:10|0.45447
14:23:11|0.45425
14:23:12|0.45425
14:23:13|0.45425
14:23:14|0.45425
14:23:15|0.45425
14:23:16|0.45425
14:23:17|0.45425
14:23:19|0.45425
14:23:19|0.45425
14:23:21|0.45389
14:23:22|0.45389
14:23:23|0.45389
14:23:25|0.45386
14:23:26|0.45366
14:23:27|0.45366
14:23:28|0.45366
14:23:29|0.45366
14:23:29|0.45366
14:23:30|0.45384
14:23:32|0.45377
14:23:32|0.45377
14:23:33|0.45377
14:23:34|0.45377
14:23:36|0.45337
14:23:37|0.45319
14:23:38|0.45317
14:23:39|0.45317
14:23:40|0.45317
14:23:41|0.45317
14:23:42|0.4533
14:23:43|0.45315
14:23:44|0.45315
14:23:45|0.45336
14:23:46|0.45336
14:23:47|0.45324
14:23:48|0.45324
14:23:49|0.45324
14:23:50|0.45324
14:23:51|0.45324
14:23:52|0.45316
14:23:53|0.45315
14:23:54|0.45315
14:23:55|0.45318
14:23:56|0.45324
14:23:57|0.45344
14:23:58|0.45332
14:23:59|0.45332
14:24:00|0.45332
14:24:01|0.45301
14:24:02|0.45301
14:24:03|0.45324
14:24:04|0.45301
14:24:05|0.45301
14:24:06|0.45301
14:24:07|0.45301
14:24:08|0.45301
14:24:09|0.45301
14:24:10|0.45279
14:24:11|0.45279
14:24:12|0.45279
14:24:13|0.45279
14:24:14|0.45279
14:24:15|0.45279
14:24:16|0.45279
14:24:17|0.45279
14:24:18|0.45279
14:24:19|0.45279
14:24:20|0.45292
14:24:22|0.45292
14:24:22|0.45264
14:24:23|0.45252
14:24:25|0.45227
14:24:26|0.45227
14:24:27|0.45251
14:24:28|0.4526
14:24:29|0.4526
14:24:30|0.45239
14:24:30|0.45284
14:24:32|0.45284
14:24:33|0.45284
14:24:34|0.45284
14:24:35|0.45284
14:24:36|0.45284
14:24:37|0.45284
14:24:38|0.45284
14:24:39|0.45284
14:24:40|0.45284
14:24:41|0.45284
14:24:42|0.45284
14:24:43|0.45264
14:24:43|0.45256
14:24:45|0.45275
14:24:46|0.45253
14:24:46|0.45253
14:24:48|0.45253
14:24:49|0.45253
14:24:50|0.45253
14:24:50|0.45253
14:24:52|0.45253
14:24:52|0.452
14:24:54|0.45203
14:24:54|0.45203
14:24:56|0.45203
14:24:57|0.45203
14:24:58|0.45203
14:24:59|0.45203
14:24:59|0.45264
14:25:01|0.45264
14:25:01|0.45264
14:25:03|0.45261
14:25:04|0.45261
14:25:05|0.45261
14:25:06|0.45261
14:25:07|0.45266
14:25:08|0.45266
14:25:09|0.4523
14:25:09|0.4523
14:25:10|0.45226
14:25:12|0.45226
14:25:13|0.45226
14:25:14|0.45213
14:25:15|0.45213
14:25:16|0.45213
14:25:17|0.45213
14:25:18|0.45213
14:25:19|0.45248
14:25:20|0.45282
14:25:22|0.45248
14:25:23|0.45248
14:25:24|0.45249
14:25:25|0.45249
14:25:25|0.45249
14:25:27|0.45249
14:25:27|0.45249
14:25:29|0.45251
14:25:30|0.4525
14:25:31|0.4525
14:25:32|0.4525
14:25:32|0.45281
14:25:34|0.45281
14:25:35|0.45281
14:25:36|0.45283
14:25:37|0.45292
14:25:38|0.45301
14:25:39|0.45301
14:25:40|0.45301
14:25:41|0.45301
14:25:42|0.45332
14:25:43|0.45332
14:25:44|0.45332
14:25:44|0.45354
14:25:46|0.45354
14:25:46|0.45354
14:25:47|0.45301
14:25:49|0.45301
14:25:50|0.45301
14:25:51|0.45301
14:25:52|0.45301
14:25:53|0.45301
14:25:54|0.45311
14:25:55|0.45311
14:25:56|0.45311
14:25:57|0.45311
14:25:58|0.45311
14:25:59|0.45311
14:26:00|0.45291
14:26:01|0.45291
14:26:02|0.45312
14:26:03|0.45312
14:26:04|0.45303
14:26:05|0.45303
14:26:06|0.45303
14:26:07|0.45303
14:26:08|0.45297
14:26:09|0.45297
14:26:10|0.45322
14:26:11|0.45306
14:26:12|0.45306
14:26:13|0.45306
14:26:14|0.45298
14:26:15|0.45298
14:26:16|0.45347
14:26:17|0.45347
14:26:18|0.45341
14:26:19|0.45341
14:26:20|0.45361
14:26:21|0.45361
14:26:23|0.45367
14:26:24|0.45367
14:26:25|0.45367
14:26:26|0.45367
14:26:27|0.45367
14:26:28|0.45335
14:26:29|0.45335
14:26:30|0.45358
14:26:31|0.45358
14:26:32|0.45358
14:26:33|0.45315
14:26:34|0.45355
14:26:35|0.45355
14:26:36|0.45351
14:26:37|0.45356
14:26:38|0.45341
14:26:39|0.45341
14:26:40|0.45341
14:26:41|0.4534
14:26:42|0.4534
14:26:43|0.4534
14:26:44|0.4534
14:26:45|0.4534
14:26:46|0.4534
14:26:47|0.4534
14:26:48|0.4534
14:26:49|0.4534
14:26:50|0.45335
14:26:51|0.45342
14:26:52|0.45352
14:26:53|0.45352
14:26:54|0.45352
14:26:55|0.45352
14:26:56|0.45352
14:26:57|0.45352
14:26:58|0.45352
14:26:59|0.45352
14:27:00|0.45352
14:27:01|0.45352
14:27:02|0.45352
14:27:03|0.45352
14:27:04|0.45352
14:27:05|0.45335
14:27:06|0.45335
14:27:07|0.45335
14:27:08|0.45335
14:27:10|0.45335
14:27:10|0.45352
14:27:11|0.45352
14:27:12|0.45352
14:27:13|0.45352
14:27:14|0.4536
14:27:15|0.4536
14:27:16|0.4536
14:27:17|0.4536
14:27:18|0.45375
14:27:19|0.45375
14:27:20|0.45354
14:27:21|0.45354
14:27:23|0.45354
14:27:24|0.45348
14:27:24|0.45348
14:27:26|0.45348
14:27:27|0.45348
14:27:28|0.45348
14:27:28|0.45348
14:27:29|0.45348
14:27:31|0.45348
14:27:31|0.45349
14:27:32|0.45349
14:27:34|0.45349
14:27:34|0.45347
14:27:36|0.45347
14:27:37|0.45347
14:27:37|0.45347
14:27:38|0.45347
14:27:39|0.45347
14:27:40|0.4539
14:27:42|0.45391
14:27:42|0.45391
14:27:44|0.45391
14:27:45|0.45391
14:27:45|0.45391
14:27:46|0.45391
14:27:48|0.45391
14:27:49|0.45391
14:27:50|0.45391
14:27:50|0.45391
14:27:51|0.45391
14:27:53|0.45376
14:27:54|0.45377
14:27:54|0.45376
14:27:55|0.45376
14:27:56|0.45376
14:27:58|0.45367
14:27:58|0.45367
14:28:00|0.45367
14:28:01|0.45367
14:28:01|0.45367
14:28:03|0.45352
14:28:03|0.45352
14:28:04|0.45343
14:28:05|0.45343
14:28:06|0.45343
14:28:07|0.45334
14:28:08|0.45334
14:28:10|0.45322
14:28:10|0.45322
14:28:11|0.45323
14:28:12|0.45344
14:28:13|0.45344
14:28:14|0.45381
14:28:15|0.45381
14:28:17|0.45381
14:28:17|0.45381
14:28:18|0.45381
14:28:19|0.45397
14:28:20|0.45397
14:28:21|0.45397
14:28:22|0.45397
14:28:24|0.45398
14:28:25|0.45398
14:28:26|0.454
14:28:28|0.45416
14:28:29|0.45416
14:28:30|0.45416
14:28:31|0.45416
14:28:31|0.45376
14:28:32|0.45376
14:28:33|0.45376
14:28:35|0.45376
14:28:35|0.45376
14:28:37|0.45376
14:28:38|0.45376
14:28:39|0.45376
14:28:40|0.45376
14:28:41|0.45376
14:28:42|0.45376
14:28:42|0.45376
14:28:44|0.45376
14:28:44|0.45376
14:28:46|0.45376
14:28:46|0.45398
14:28:47|0.45398
14:28:48|0.45398
14:28:50|0.45398
14:28:51|0.45398
14:28:52|0.45397
14:28:52|0.45397
14:28:53|0.45397
14:28:55|0.45397
14:28:55|0.45397
14:28:56|0.45397
14:28:57|0.45411
14:28:58|0.45411
14:28:59|0.45421
14:29:01|0.45422
14:29:02|0.45422
14:29:02|0.45422
14:29:03|0.45422
14:29:04|0.45422
14:29:06|0.45418
14:29:06|0.45418
14:29:07|0.45418
14:29:08|0.45429
14:29:09|0.45429
14:29:10|0.45429
14:29:11|0.45429
14:29:13|0.45432
14:29:13|0.45426
14:29:14|0.45426
14:29:16|0.45426
14:29:16|0.45426
14:29:18|0.45426
14:29:19|0.45426
14:29:19|0.45432
14:29:21|0.45432
14:29:21|0.45422
14:29:23|0.45425
14:29:23|0.45425
14:29:25|0.45425
14:29:26|0.45425
14:29:28|0.45425
14:29:28|0.45425
14:29:30|0.45428
14:29:30|0.45428
14:29:32|0.45428
14:29:32|0.45428
14:29:34|0.4544
14:29:34|0.4544
14:29:36|0.4544
14:29:37|0.45427
14:29:37|0.45427
14:29:39|0.45421
14:29:39|0.45421
14:29:41|0.454
14:29:41|0.454
14:29:42|0.454
14:29:43|0.454
14:29:45|0.454
14:29:46|0.45403
14:29:47|0.45403
14:29:48|0.45403
14:29:48|0.45409
14:29:50|0.45409
14:29:50|0.45416
14:29:52|0.45416
14:29:53|0.45416
14:29:54|0.45416
14:29:55|0.45416
14:29:55|0.45416
14:29:57|0.45402
14:29:58|0.45402
14:29:58|0.45402
14:30:00|0.45402
14:30:01|0.45422
14:30:01|0.45422
14:30:03|0.45422
14:30:04|0.454
14:30:05|0.45377
14:30:06|0.45377
14:30:06|0.45377
14:30:08|0.45377
14:30:09|0.45377
14:30:10|0.45356
14:30:10|0.45345
14:30:12|0.45394
14:30:13|0.45394
14:30:14|0.45394
14:30:15|0.45394
14:30:16|0.45394
14:30:16|0.45394
14:30:18|0.45394
14:30:19|0.45394
14:30:20|0.45358
14:30:21|0.45379
14:30:22|0.45379
14:30:23|0.45379
14:30:24|0.4534
14:30:24|0.4534
14:30:26|0.4534
14:30:28|0.45318
14:30:29|0.45317
14:30:29|0.45317
14:30:31|0.45301
14:30:32|0.45301
14:30:33|0.45295
14:30:34|0.45298
14:30:34|0.45292
14:30:36|0.45281
14:30:37|0.45281
14:30:38|0.45281
14:30:39|0.45265
14:30:40|0.45265
14:30:41|0.45265
14:30:42|0.45265
14:30:43|0.45251
14:30:44|0.45251
14:30:45|0.45251
14:30:46|0.45251
14:30:47|0.45251
14:30:48|0.45263
14:30:49|0.45253
14:30:49|0.45251
14:30:51|0.45247
14:30:52|0.45234
14:30:53|0.45243
14:30:54|0.45292
14:30:55|0.45292
14:30:56|0.45292
14:30:57|0.45292
14:30:58|0.45279
14:30:59|0.45279
14:30:59|0.45279
14:31:01|0.45297
14:31:02|0.45297
14:31:03|0.45297
14:31:04|0.45297
14:31:05|0.45297
14:31:06|0.45297
14:31:07|0.45297
14:31:08|0.45333
14:31:09|0.45333
14:31:10|0.45379
14:31:11|0.45396
14:31:12|0.45369
14:31:13|0.45369
14:31:14|0.45369
14:31:15|0.45369
14:31:16|0.45388
14:31:17|0.45388
14:31:18|0.45388
14:31:19|0.45388
14:31:20|0.45365
14:31:21|0.45365
14:31:22|0.45365
14:31:23|0.45367
14:31:24|0.45367
14:31:25|0.45367
14:31:26|0.45367
14:31:27|0.45372
14:31:28|0.4536
14:31:30|0.45382
14:31:31|0.45382
14:31:32|0.45382
14:31:32|0.45382
14:31:33|0.45382
14:31:35|0.45382
14:31:36|0.45387
14:31:37|0.45387
14:31:38|0.45387
14:31:39|0.45387
14:31:40|0.45387
14:31:41|0.45387
14:31:42|0.45406
14:31:42|0.45406
14:31:44|0.45406
14:31:45|0.45406
14:31:46|0.45406
14:31:47|0.45406
14:31:48|0.45406
14:31:49|0.45406
14:31:50|0.45409
14:31:51|0.45409
14:31:51|0.45409
14:31:53|0.45432
14:31:54|0.45409
14:31:54|0.45409
14:31:56|0.45409
14:31:57|0.45409
14:31:58|0.45409
14:31:59|0.45431
14:32:00|0.45431
14:32:01|0.45444
14:32:01|0.45424
14:32:02|0.45424
14:32:04|0.45424
14:32:05|0.45424
14:32:06|0.45406
14:32:07|0.45406
14:32:08|0.45406
14:32:08|0.45406
14:32:10|0.45428
14:32:11|0.45428
14:32:11|0.45428
14:32:13|0.45428
14:32:14|0.45436
14:32:14|0.45436
14:32:16|0.45436
14:32:17|0.45444
14:32:18|0.45477
14:32:19|0.45477
14:32:20|0.455
14:32:21|0.455
14:32:21|0.4555
14:32:23|0.45503
14:32:24|0.45503
14:32:25|0.45575
14:32:26|0.45575
14:32:26|0.45575
14:32:28|0.45575
14:32:30|0.45575
14:32:30|0.4557
14:32:31|0.4557
14:32:32|0.4557
14:32:33|0.45563
14:32:34|0.45538
14:32:35|0.45506
14:32:36|0.45506
14:32:37|0.45501
14:32:39|0.45501
14:32:39|0.45501
14:32:40|0.45501
14:32:42|0.45501
14:32:42|0.45583
14:32:43|0.45583
14:32:45|0.45583
14:32:45|0.45607
14:32:47|0.45616
14:32:48|0.45637
14:32:49|0.45637
14:32:50|0.45637
14:32:51|0.45637
14:32:52|0.45637
14:32:53|0.45735
14:32:54|0.45711
14:32:55|0.45711
14:32:56|0.45684
14:32:57|0.45684
14:32:58|0.45773
14:32:59|0.45773
14:33:00|0.45754
14:33:01|0.45743
14:33:02|0.45727
14:33:03|0.45782
14:33:04|0.45782
14:33:05|0.45782
14:33:06|0.45791
14:33:07|0.45791
14:33:08|0.45732
14:33:09|0.45732
14:33:10|0.45738
14:33:11|0.45738
14:33:12|0.45785
14:33:14|0.45763
14:33:14|0.45763
14:33:15|0.4572
14:33:16|0.45724
14:33:17|0.45724
14:33:18|0.45714
14:33:19|0.45714
14:33:20|0.45714
14:33:21|0.45666
14:33:23|0.45643
14:33:23|0.45643
14:33:24|0.45638
14:33:25|0.45639
14:33:26|0.45607
14:33:27|0.45607
14:33:29|0.45602
14:33:30|0.4562
14:33:31|0.4562
14:33:32|0.45596
14:33:33|0.45596
14:33:34|0.45586
14:33:35|0.45627
14:33:36|0.45627
14:33:37|0.45643
14:33:38|0.45646
14:33:39|0.45646
14:33:40|0.45647
14:33:41|0.45666
14:33:42|0.45666
14:33:43|0.45652
14:33:44|0.45652
14:33:45|0.45637
14:33:46|0.45608
14:33:47|0.45608
14:33:48|0.45608
14:33:49|0.45608
14:33:50|0.45618
14:33:51|0.45589
14:33:52|0.45589
14:33:53|0.45584
14:33:54|0.45584
14:33:55|0.45584
14:33:56|0.45565
14:33:57|0.45565
14:33:58|0.45565
14:33:59|0.45565
14:34:00|0.45565
14:34:01|0.45584
14:34:02|0.45584
14:34:03|0.45584
14:34:04|0.45608
14:34:05|0.45608
14:34:06|0.45608
14:34:07|0.45583
14:34:08|0.45583
14:34:09|0.45583
14:34:10|0.45583
14:34:11|0.45583
14:34:12|0.45583
14:34:13|0.45583
14:34:14|0.45583
14:34:15|0.45583
14:34:16|0.45591
14:34:17|0.45571
14:34:18|0.45544
14:34:19|0.45544
14:34:20|0.45542
14:34:21|0.45542
14:34:22|0.45547
14:34:23|0.45547
14:34:24|0.45547
14:34:25|0.45547
14:34:26|0.45547
14:34:27|0.45547
14:34:28|0.45547
14:34:30|0.45547
14:34:31|0.45631
14:34:32|0.45648
14:34:33|0.45656
14:34:34|0.45656
14:34:36|0.45599
14:34:36|0.45599
14:34:37|0.45593
14:34:38|0.45603
14:34:39|0.45603
14:34:40|0.45603
14:34:41|0.45603
14:34:42|0.45603
14:34:43|0.45603
14:34:44|0.45603
14:34:45|0.45603
14:34:46|0.45603
14:34:47|0.45603
14:34:48|0.45603
14:34:49|0.45603
14:34:50|0.45603
14:34:51|0.45603
14:34:52|0.45603
14:34:53|0.45603
14:34:54|0.45615
14:34:55|0.45615
14:34:56|0.45615
14:34:57|0.45615
14:34:58|0.45666
14:34:59|0.45642
14:35:00|0.45642
14:35:01|0.45642
14:35:02|0.45655
14:35:03|0.45631
14:35:04|0.45657
14:35:05|0.45657
14:35:06|0.45657
14:35:07|0.45657
14:35:08|0.45629
14:35:09|0.45644
14:35:10|0.45627
14:35:11|0.45645
14:35:12|0.45645
14:35:13|0.45645
14:35:14|0.45645
14:35:16|0.45682
14:35:16|0.45682
14:35:18|0.45682
14:35:18|0.45696
14:35:19|0.45676
14:35:20|0.45676
14:35:22|0.45676
14:35:22|0.45657
14:35:23|0.45657
14:35:24|0.45651
14:35:25|0.45651
14:35:26|0.45651
14:35:27|0.45651
14:35:28|0.45651
14:35:29|0.45651
14:35:31|0.45651
14:35:32|0.45651
14:35:33|0.45651
14:35:34|0.45648
14:35:35|0.45648
14:35:36|0.45648
14:35:37|0.45632
14:35:38|0.45632
14:35:39|0.45632
14:35:40|0.45632
14:35:41|0.45632
14:35:42|0.45632
14:35:43|0.4563
14:35:44|0.45606
14:35:45|0.45607
14:35:46|0.45607
14:35:47|0.45607
14:35:48|0.45607
14:35:50|0.45607
14:35:50|0.45607
14:35:51|0.45607
14:35:52|0.45609
14:35:53|0.45609
14:35:54|0.45609
14:35:55|0.45612
14:35:56|0.45612
14:35:57|0.45612
14:35:58|0.45612
14:35:59|0.45612
14:36:00|0.456
14:36:01|0.4559
14:36:02|0.4559
14:36:03|0.45573
14:36:04|0.45573
14:36:05|0.45565
14:36:06|0.45561
14:36:07|0.4554
14:36:08|0.45526
14:36:09|0.45526
14:36:10|0.45509
14:36:11|0.4545
14:36:12|0.45456
14:36:13|0.45456
14:36:14|0.45456
14:36:15|0.45456
14:36:16|0.45493
14:36:17|0.45519
14:36:18|0.45503
14:36:19|0.45522
14:36:20|0.45537
14:36:21|0.45537
14:36:22|0.45537
14:36:23|0.45485
14:36:24|0.45485
14:36:25|0.45485
14:36:26|0.45485
14:36:28|0.45485
14:36:28|0.45486
14:36:29|0.45486
14:36:30|0.45463
14:36:32|0.45438
14:36:33|0.45438
14:36:34|0.45438
14:36:35|0.45401
14:36:36|0.45393
14:36:37|0.45393
14:36:39|0.45406
14:36:40|0.45406
14:36:40|0.45406
14:36:41|0.45406
14:36:43|0.45406
14:36:44|0.45435
14:36:44|0.45435
14:36:46|0.45435
14:36:47|0.45435
14:36:48|0.45435
14:36:49|0.45435
14:36:50|0.45394
14:36:51|0.45394
14:36:52|0.45404
14:36:52|0.45404
14:36:54|0.45404
14:36:55|0.45399
14:36:56|0.45399
14:36:57|0.45399
14:36:58|0.45399
14:36:59|0.45411
14:37:00|0.45443
14:37:01|0.45443
14:37:02|0.45443
14:37:03|0.45443
14:37:04|0.45443
14:37:04|0.45428
14:37:06|0.45428
14:37:06|0.45428
14:37:07|0.45428
14:37:08|0.45428
14:37:10|0.45428
14:37:11|0.45441
14:37:12|0.45448
14:37:13|0.45448
14:37:13|0.45442
14:37:15|0.45442
14:37:16|0.45442
14:37:17|0.45442
14:37:18|0.45442
14:37:19|0.45442
14:37:20|0.45442
14:37:21|0.45442
14:37:21|0.45442
14:37:22|0.45442
14:37:24|0.45442
14:37:25|0.45442
14:37:26|0.45442
14:37:27|0.45469
14:37:28|0.45469
14:37:29|0.45469
14:37:30|0.45469
14:37:31|0.45469
14:37:31|0.45469
14:37:33|0.45473
14:37:34|0.45473
14:37:36|0.45473
14:37:36|0.45497
14:37:38|0.45518
14:37:38|0.45518
14:37:40|0.45518
14:37:41|0.45518
14:37:42|0.45518
14:37:43|0.4552
14:37:44|0.4552
14:37:45|0.45538
14:37:46|0.45538
14:37:47|0.45538
14:37:48|0.45538
14:37:49|0.45538
14:37:50|0.45538
14:37:51|0.45559
14:37:52|0.45559
14:37:53|0.45559
14:37:54|0.45572
14:37:55|0.45572
14:37:56|0.45572
14:37:57|0.45572
14:37:58|0.45572
14:37:59|0.45572
14:38:00|0.45572
14:38:00|0.45572
14:38:02|0.45572
14:38:03|0.45516
14:38:04|0.45528
14:38:05|0.45528
14:38:05|0.45571
14:38:07|0.45571
14:38:08|0.45571
14:38:08|0.45584
14:38:10|0.45584
14:38:11|0.45584
14:38:12|0.45584
14:38:13|0.45584
14:38:14|0.45548
14:38:14|0.45548
14:38:16|0.45551
14:38:17|0.45551
14:38:18|0.45561
14:38:19|0.45561
14:38:20|0.45561
14:38:20|0.45561
14:38:22|0.45561
14:38:22|0.45518
14:38:23|0.45518
14:38:24|0.45516
14:38:26|0.45516
14:38:27|0.45504
14:38:28|0.45504
14:38:29|0.45504
14:38:30|0.45465
14:38:31|0.45439
14:38:31|0.45462
14:38:32|0.45462
14:38:34|0.45462
14:38:36|0.45462
14:38:36|0.45462
14:38:38|0.45443
14:38:39|0.45443
14:38:40|0.45443
14:38:41|0.45443
14:38:42|0.45443
14:38:43|0.45386
14:38:44|0.45386
14:38:45|0.45386
14:38:46|0.45386
14:38:47|0.45386
14:38:48|0.45386
14:38:49|0.45386
14:38:50|0.45386
14:38:51|0.45386
14:38:52|0.45386
14:38:53|0.45393
14:38:54|0.45386
14:38:55|0.45425
14:38:56|0.4543
14:38:57|0.4543
14:38:58|0.4543
14:38:59|0.4543
14:39:00|0.4543
14:39:01|0.4543
14:39:02|0.4543
14:39:03|0.45445
14:39:04|0.45445
14:39:05|0.45445
14:39:06|0.45445
14:39:07|0.45445
14:39:08|0.45432
14:39:09|0.45443
14:39:10|0.45443
14:39:11|0.45443
14:39:12|0.45443
14:39:13|0.45441
14:39:14|0.45441
14:39:15|0.45462
14:39:16|0.45462
14:39:17|0.45462
14:39:18|0.45462
14:39:19|0.45455
14:39:20|0.45465
14:39:21|0.45465
14:39:22|0.45486
14:39:23|0.45486
14:39:24|0.45486
14:39:25|0.45486
14:39:26|0.45486
14:39:27|0.45486
14:39:28|0.45486
14:39:29|0.45486
14:39:30|0.45481
14:39:31|0.45481
14:39:32|0.45481
14:39:33|0.45481
14:39:35|0.45481
14:39:36|0.45481
14:39:37|0.45467
14:39:38|0.45467
14:39:39|0.45467
14:39:40|0.45467
14:39:41|0.45467
14:39:41|0.45467
14:39:43|0.45467
14:39:43|0.45467
14:39:45|0.45381
14:39:46|0.45381
14:39:47|0.45381
14:39:48|0.45381
14:39:49|0.45381
14:39:50|0.45381
14:39:51|0.45381
14:39:52|0.45381
14:39:53|0.45389
14:39:54|0.45389
14:39:55|0.45389
14:39:56|0.45389
14:39:57|0.45389
14:39:58|0.45389
14:39:59|0.45399
14:40:00|0.45403
14:40:01|0.45403
14:40:02|0.45403
14:40:03|0.45403
14:40:04|0.45403
14:40:05|0.45403
14:40:06|0.45403
14:40:07|0.45403
14:40:08|0.45403
14:40:09|0.45403
14:40:10|0.45403
14:40:11|0.45403
14:40:12|0.45403
14:40:13|0.45403
14:40:14|0.45403
14:40:15|0.45393
14:40:16|0.45393
14:40:17|0.45401
14:40:18|0.45401
14:40:19|0.45401
14:40:20|0.45401
14:40:21|0.45401
14:40:22|0.45401
14:40:23|0.45401
14:40:24|0.45401
14:40:25|0.45401
14:40:26|0.45441
14:40:27|0.45432
14:40:28|0.45432
14:40:29|0.45432
14:40:30|0.45432
14:40:31|0.45432
14:40:32|0.45436
14:40:33|0.45436
14:40:34|0.45441
14:40:35|0.45441
14:40:36|0.45441
14:40:38|0.45438
14:40:38|0.45438
14:40:40|0.4544
14:40:41|0.45441
14:40:42|0.45448
14:40:43|0.45448
14:40:44|0.45448
14:40:45|0.45448
14:40:46|0.45448
14:40:47|0.45466
14:40:48|0.45466
14:40:49|0.45466
14:40:50|0.45494
14:40:51|0.45494
14:40:52|0.45494
14:40:53|0.45494
14:40:54|0.45494
14:40:55|0.45494
14:40:56|0.45494
14:40:57|0.45466
14:40:58|0.45465
14:40:59|0.45465
14:41:00|0.45465
14:41:01|0.45465
14:41:02|0.45404
14:41:03|0.45404
14:41:04|0.45404
14:41:06|0.45406
14:41:06|0.45406
14:41:07|0.45406
14:41:08|0.45406
14:41:09|0.45432
14:41:10|0.45435
14:41:11|0.45435
14:41:12|0.45435
14:41:13|0.45435
14:41:14|0.45435
14:41:15|0.45435
14:41:16|0.45474
14:41:17|0.45474
14:41:18|0.4546
14:41:19|0.4546
14:41:20|0.4546
14:41:21|0.4546
14:41:22|0.4546
14:41:23|0.4546
14:41:24|0.4546
14:41:25|0.4546
14:41:26|0.4546
14:41:27|0.4546
14:41:28|0.45439
14:41:29|0.45432
14:41:30|0.45432
14:41:31|0.45432
14:41:32|0.4542
14:41:33|0.4542
14:41:34|0.4542
14:41:35|0.45438
14:41:36|0.45438
14:41:38|0.45438
14:41:39|0.45438
14:41:40|0.45438
14:41:41|0.45438
14:41:43|0.45457
14:41:43|0.45457
14:41:45|0.45459
14:41:46|0.45459
14:41:47|0.4546
14:41:47|0.4546
14:41:48|0.4546
14:41:49|0.4546
14:41:51|0.45474
14:41:52|0.45474
14:41:52|0.45474
14:41:53|0.45474
14:41:54|0.45474
14:41:56|0.45467
14:41:56|0.45467
14:41:58|0.45467
14:41:58|0.45467
14:42:00|0.45466
14:42:01|0.45458
14:42:02|0.45448
14:42:03|0.45448
14:42:04|0.45448
14:42:04|0.45479
14:42:06|0.45481
14:42:07|0.45481
14:42:08|0.45481
14:42:09|0.45481
14:42:10|0.45481
14:42:11|0.45481
14:42:12|0.45481
14:42:13|0.45481
14:42:14|0.45446
14:42:15|0.45451
14:42:16|0.4542
14:42:17|0.4542
14:42:18|0.45424
14:42:19|0.45424
14:42:20|0.45481
14:42:21|0.45481
14:42:22|0.45481
14:42:23|0.4543
14:42:24|0.4543
14:42:25|0.45451
14:42:26|0.45447
14:42:27|0.45447
14:42:28|0.45447
14:42:29|0.45443
14:42:30|0.45443
14:42:31|0.45439
14:42:32|0.45439
14:42:33|0.45439
14:42:34|0.45439
14:42:35|0.45439
14:42:36|0.45439
14:42:37|0.45439
14:42:39|0.45443
14:42:39|0.45457
14:42:40|0.4546
14:42:41|0.4546
14:42:43|0.4546
14:42:44|0.45506
14:42:45|0.45506
14:42:46|0.45506
14:42:47|0.45514
14:42:48|0.45514
14:42:49|0.45511
14:42:50|0.45511
14:42:51|0.4552
14:42:52|0.45507
14:42:53|0.45507
14:42:54|0.45507
14:42:55|0.45507
14:42:56|0.45509
14:42:57|0.45514
14:42:58|0.45544
14:42:59|0.45544
14:43:00|0.45544
14:43:01|0.45544
14:43:02|0.45544
14:43:03|0.45544
14:43:05|0.45544
14:43:05|0.45511
14:43:06|0.45511
14:43:07|0.45511
14:43:09|0.45515
14:43:09|0.45531
14:43:10|0.45583
14:43:11|0.45583
14:43:12|0.45583
14:43:13|0.45579
14:43:15|0.45579
14:43:15|0.45579
14:43:16|0.45579
14:43:17|0.45577
14:43:18|0.45565
14:43:19|0.45565
14:43:20|0.45565
14:43:21|0.45565
14:43:22|0.45565
14:43:24|0.45565
14:43:25|0.45565
14:43:25|0.45565
14:43:26|0.45565
14:43:27|0.45565
14:43:29|0.45565
14:43:30|0.45565
14:43:30|0.45565
14:43:31|0.45572
14:43:32|0.45572
14:43:33|0.45572
14:43:34|0.45572
14:43:36|0.45572
14:43:37|0.45572
14:43:37|0.4557
14:43:39|0.45584
14:43:40|0.45584
14:43:42|0.45612
14:43:42|0.45612
14:43:43|0.45612
14:43:44|0.45612
14:43:45|0.45612
14:43:46|0.45612
14:43:47|0.45612
14:43:48|0.45612
14:43:49|0.45612
14:43:50|0.45612
14:43:51|0.45612
14:43:52|0.45612
14:43:53|0.45612
14:43:54|0.45612
14:43:55|0.45612
14:43:57|0.45612
14:43:58|0.45612
14:43:59|0.45612
14:44:00|0.45612
14:44:00|0.45612
14:44:02|0.45586
14:44:02|0.45586
14:44:03|0.45586
14:44:04|0.45586
14:44:05|0.45609
14:44:06|0.45609
14:44:07|0.45614
14:44:09|0.45614
14:44:09|0.45677
14:44:10|0.45687
14:44:11|0.45687
14:44:13|0.45688
14:44:14|0.45605
14:44:14|0.45605
14:44:16|0.45605
14:44:16|0.45605
14:44:17|0.45605
14:44:18|0.45596
14:44:19|0.45596
14:44:20|0.45596
14:44:21|0.45596
14:44:22|0.45596
14:44:23|0.45596
14:44:25|0.45619
14:44:25|0.45619
14:44:27|0.45619
14:44:28|0.45606
14:44:28|0.45606
14:44:30|0.45606
14:44:31|0.45606
14:44:31|0.45596
14:44:32|0.45596
14:44:33|0.45596
14:44:35|0.45596
14:44:35|0.45596
14:44:36|0.45596
14:44:37|0.45596
14:44:39|0.45596
14:44:40|0.45596
14:44:41|0.45582
14:44:42|0.45582
14:44:43|0.45541
14:44:44|0.45541
14:44:45|0.4555
14:44:47|0.45533
14:44:48|0.4555
14:44:49|0.45547
14:44:49|0.45553
14:44:51|0.45553
14:44:52|0.45553
14:44:53|0.45553
14:44:54|0.45553
14:44:55|0.45553
14:44:56|0.45553
14:44:57|0.45553
14:44:58|0.45553
14:44:58|0.45553
14:45:00|0.45563
14:45:01|0.4556
14:45:02|0.45581
14:45:03|0.45581
14:45:04|0.45581
14:45:05|0.45581
14:45:06|0.45581
14:45:07|0.45601
14:45:08|0.45622
14:45:09|0.45622
14:45:10|0.45622
14:45:11|0.45622
14:45:12|0.45622
14:45:13|0.45622
14:45:13|0.45622
14:45:15|0.45622
14:45:16|0.45582
14:45:17|0.45582
14:45:18|0.45582
14:45:19|0.4558
14:45:19|0.45547
14:45:21|0.45547
14:45:22|0.4556
14:45:22|0.4556
14:45:24|0.4556
14:45:25|0.4556
14:45:26|0.4556
14:45:27|0.45585
14:45:27|0.45604
14:45:29|0.45604
14:45:30|0.45595
14:45:31|0.45595
14:45:32|0.45603
14:45:33|0.45602
14:45:33|0.45597
14:45:35|0.45588
14:45:36|0.4559
14:45:37|0.4559
14:45:38|0.45591
14:45:38|0.45597
14:45:40|0.45635
14:45:41|0.45635
14:45:42|0.45635
14:45:44|0.45635
14:45:45|0.45572
14:45:45|0.45617
14:45:47|0.45617
14:45:48|0.45617
14:45:48|0.45617
14:45:50|0.45617
14:45:50|0.4562
14:45:52|0.4562
14:45:53|0.45611
14:45:54|0.45611
14:45:55|0.45611
14:45:56|0.45611
14:45:57|0.45642
14:45:58|0.45642
14:45:59|0.45642
14:46:00|0.45642
14:46:01|0.45642
14:46:02|0.45642
14:46:03|0.45642
14:46:04|0.45642
14:46:05|0.45664
14:46:06|0.45664
14:46:07|0.45664
14:46:08|0.45664
14:46:09|0.45664
14:46:10|0.45664
14:46:11|0.45663
14:46:12|0.45663
14:46:13|0.45644
14:46:14|0.45644
14:46:15|0.45644
14:46:16|0.45644
14:46:17|0.4563
14:46:18|0.45629
14:46:19|0.45629
14:46:20|0.45641
14:46:21|0.45641
14:46:22|0.45641
14:46:23|0.45641
14:46:24|0.45641
14:46:25|0.45641
14:46:26|0.45658
14:46:27|0.45658
14:46:28|0.45654
14:46:29|0.4563
14:46:30|0.4563
14:46:31|0.45645
14:46:33|0.45645
14:46:33|0.45645
14:46:34|0.45645
14:46:35|0.45645
14:46:36|0.45704
14:46:37|0.45718
14:46:38|0.45718
14:46:39|0.45725
14:46:40|0.45739
14:46:42|0.45739
14:46:43|0.45744
14:46:44|0.45777
14:46:45|0.45777
14:46:46|0.45777
14:46:47|0.4575
14:46:48|0.45724
14:46:50|0.45752
14:46:50|0.45752
14:46:51|0.45735
14:46:52|0.45724
14:46:53|0.45724
14:46:54|0.45716
14:46:55|0.45716
14:46:56|0.45692
14:46:57|0.45692
14:46:58|0.45692
14:46:59|0.45671
14:47:00|0.45671
14:47:01|0.45671
14:47:02|0.45677
14:47:03|0.45677
14:47:04|0.45677
14:47:05|0.45645
14:47:06|0.45645
14:47:07|0.45647
14:47:08|0.4557
14:47:09|0.45608
14:47:10|0.4558
14:47:12|0.4558
14:47:12|0.4558
14:47:13|0.4558
14:47:14|0.45591
14:47:15|0.45586
14:47:16|0.45564
14:47:17|0.45564
14:47:18|0.45542
14:47:19|0.45542
14:47:20|0.45542
14:47:21|0.45542
14:47:22|0.45542
14:47:23|0.45542
14:47:24|0.45542
14:47:25|0.45583
14:47:26|0.45583
14:47:27|0.45583
14:47:28|0.45583
14:47:29|0.45583
14:47:30|0.45583
14:47:31|0.45573
14:47:32|0.45605
14:47:33|0.45605
14:47:34|0.45605
14:47:35|0.45605
14:47:36|0.45605
14:47:37|0.45605
14:47:38|0.45605
14:47:39|0.45624
14:47:40|0.45553
14:47:41|0.45604
14:47:43|0.45604
14:47:44|0.45604
14:47:45|0.45604
14:47:46|0.45604
14:47:47|0.45624
14:47:48|0.45612
14:47:49|0.45612
14:47:50|0.45612
14:47:51|0.45612
14:47:52|0.45612
14:47:53|0.45612
14:47:54|0.45612
14:47:55|0.45572
14:47:56|0.45572
14:47:57|0.45581
14:47:58|0.45591
14:47:59|0.45615
14:48:00|0.45615
14:48:01|0.45615
14:48:02|0.45615
14:48:03|0.45615
14:48:04|0.45583
14:48:05|0.45605
14:48:06|0.45605
14:48:07|0.45605
14:48:08|0.45605
14:48:09|0.45605
14:48:10|0.45605
14:48:11|0.45626
14:48:12|0.4563
14:48:13|0.4563
14:48:14|0.4563
14:48:15|0.45648
14:48:16|0.45648
14:48:17|0.45624
14:48:18|0.45624
14:48:19|0.45624
14:48:20|0.45624
14:48:21|0.45624
14:48:22|0.45621
14:48:23|0.45621
14:48:24|0.45621
14:48:25|0.45621
14:48:26|0.45621
14:48:27|0.45621
14:48:28|0.45621
14:48:29|0.45621
14:48:30|0.45621
14:48:31|0.45621
14:48:32|0.45621
14:48:33|0.45621
14:48:34|0.45621
14:48:35|0.45621
14:48:36|0.45621
14:48:37|0.45621
14:48:38|0.45621
14:48:39|0.45621
14:48:40|0.45637
14:48:41|0.45661
14:48:42|0.45661
14:48:44|0.45661
14:48:45|0.45637
14:48:46|0.45637
14:48:47|0.45637
14:48:48|0.45617
14:48:49|0.45593
14:48:50|0.45593
14:48:51|0.45593
14:48:52|0.45593
14:48:53|0.45593
14:48:54|0.45593
14:48:55|0.45606
14:48:56|0.45606
14:48:57|0.45606
14:48:58|0.45606
14:49:00|0.45606
14:49:00|0.45606
14:49:01|0.45606
14:49:02|0.45606
14:49:03|0.45606
14:49:04|0.45606
14:49:05|0.45633
14:49:06|0.45633
14:49:07|0.45613
14:49:08|0.45613
14:49:09|0.45613
14:49:10|0.45613
14:49:11|0.45613
14:49:12|0.45613
14:49:13|0.45613
14:49:14|0.4562
14:49:15|0.45604
14:49:16|0.45604
14:49:17|0.45593
14:49:18|0.45593
14:49:19|0.4559
14:49:20|0.4559
14:49:21|0.4559
14:49:22|0.45582
14:49:23|0.45582
14:49:24|0.45582
14:49:25|0.45593
14:49:26|0.45593
14:49:27|0.45593
14:49:28|0.45593
14:49:29|0.45593
14:49:30|0.45593
14:49:31|0.45593
14:49:32|0.45593
14:49:33|0.45593
14:49:34|0.45593
14:49:35|0.45593
14:49:36|0.45593
14:49:37|0.45619
14:49:38|0.45619
14:49:39|0.45619
14:49:40|0.45619
14:49:41|0.45619
14:49:42|0.45619
14:49:43|0.45619
14:49:45|0.45595
14:49:46|0.45614
14:49:47|0.45633
14:49:47|0.45633
14:49:49|0.45633
14:49:50|0.45633
14:49:51|0.45633
14:49:52|0.45633
14:49:53|0.45615
14:49:54|0.45615
14:49:55|0.45615
14:49:56|0.45615
14:49:57|0.45615
14:49:58|0.45615
14:49:59|0.45615
14:50:00|0.45626
14:50:02|0.45626
14:50:02|0.45626
14:50:03|0.45626
14:50:04|0.45615
14:50:05|0.45615
14:50:06|0.45615
14:50:07|0.45615
14:50:08|0.45593
14:50:09|0.45593
14:50:10|0.45593
14:50:11|0.45593
14:50:13|0.45553
14:50:14|0.45549
14:50:14|0.45553
14:50:15|0.45553
14:50:17|0.45553
14:50:17|0.45558
14:50:18|0.45558
14:50:20|0.45582
14:50:21|0.45582
14:50:22|0.45582
14:50:22|0.45583
14:50:23|0.45583
14:50:24|0.45583
14:50:26|0.45583
14:50:27|0.45583
14:50:27|0.45583
14:50:29|0.45583
14:50:29|0.45557
14:50:30|0.45557
14:50:32|0.45557
14:50:33|0.45557
14:50:33|0.45557
14:50:35|0.45557
14:50:36|0.45557
14:50:36|0.45557
14:50:38|0.45557
14:50:39|0.45557
14:50:40|0.45557
14:50:41|0.45557
14:50:42|0.45557
14:50:42|0.45557
14:50:44|0.45557
14:50:45|0.45542
14:50:46|0.45542
14:50:47|0.45542
14:50:49|0.45521
14:50:49|0.45521
14:50:50|0.45521
14:50:52|0.45549
14:50:53|0.45549
14:50:53|0.45534
14:50:55|0.45534
14:50:55|0.45534
14:50:57|0.45534
14:50:58|0.45534
14:50:59|0.45528
14:51:00|0.45526
14:51:00|0.45526
14:51:02|0.45507
14:51:02|0.45507
14:51:03|0.45507
14:51:05|0.45521
14:51:06|0.45521
14:51:06|0.45515
14:51:08|0.45521
14:51:08|0.45521
14:51:10|0.45521
14:51:11|0.45521
14:51:11|0.45521
14:51:13|0.45521
14:51:13|0.4552
14:51:15|0.4552
14:51:15|0.4552
14:51:16|0.4552
14:51:17|0.4555
14:51:18|0.4555
14:51:19|0.4555
14:51:21|0.4555
14:51:22|0.4555
14:51:22|0.4555
14:51:24|0.4555
14:51:24|0.4555
14:51:25|0.4555
14:51:26|0.45511
14:51:27|0.45511
14:51:28|0.45511
14:51:29|0.45511
14:51:31|0.45511
14:51:31|0.45511
14:51:32|0.45509
14:51:33|0.45509
14:51:35|0.455
14:51:35|0.45494
14:51:36|0.45494
14:51:37|0.45494
14:51:38|0.45494
14:51:39|0.45494
14:51:40|0.45472
14:51:42|0.45479
14:51:42|0.45479
14:51:43|0.45479
14:51:44|0.45479
14:51:45|0.45447
14:51:46|0.45447
14:51:48|0.45414
14:51:49|0.45414
14:51:50|0.454
14:51:51|0.45374
14:51:52|0.45374
14:51:53|0.45374
14:51:54|0.45374
14:51:55|0.45414
14:51:56|0.45414
14:51:57|0.45414
14:51:58|0.45392
14:51:59|0.45392
14:52:00|0.45401
14:52:01|0.45401
14:52:02|0.45401
14:52:03|0.45401
14:52:04|0.45393
14:52:05|0.45393
14:52:06|0.45393
14:52:07|0.45393
14:52:08|0.45393
14:52:09|0.45393
14:52:10|0.45393
14:52:11|0.45393
14:52:12|0.45393
14:52:13|0.45393
14:52:14|0.45401
14:52:15|0.45401
14:52:16|0.45401
14:52:17|0.45401
14:52:18|0.45401
14:52:19|0.45393
14:52:20|0.45393
14:52:21|0.45393
14:52:22|0.45393
14:52:23|0.45393
14:52:24|0.45393
14:52:24|0.45393
14:52:26|0.45401
14:52:27|0.45401
14:52:27|0.45401
14:52:29|0.4539
14:52:29|0.4539
14:52:31|0.4539
14:52:32|0.454
14:52:33|0.454
14:52:34|0.45421
14:52:35|0.45421
14:52:36|0.45421
14:52:36|0.45421
14:52:38|0.45421
14:52:39|0.45421
14:52:39|0.45444
14:52:41|0.4545
14:52:41|0.45452
14:52:43|0.45452
14:52:44|0.45452
14:52:45|0.45435
14:52:46|0.45471
14:52:47|0.45471
14:52:48|0.45471
14:52:49|0.45471
14:52:51|0.45471
14:52:51|0.45471
14:52:52|0.45471
14:52:54|0.45471
14:52:54|0.45471
14:52:56|0.45471
14:52:56|0.45471
14:52:58|0.45471
14:52:59|0.45471
14:52:59|0.45471
14:53:00|0.45453
14:53:02|0.45453
14:53:03|0.45453
14:53:03|0.45453
14:53:05|0.45453
14:53:05|0.45453
14:53:06|0.45453
14:53:07|0.45452
14:53:09|0.45452
14:53:09|0.45452
14:53:10|0.45452
14:53:11|0.45452
14:53:12|0.45452
14:53:13|0.45452
14:53:15|0.45405
14:53:16|0.45405
14:53:17|0.45405
14:53:18|0.45405
14:53:18|0.45444
14:53:20|0.45444
14:53:21|0.45444
14:53:22|0.45421
14:53:23|0.45421
14:53:24|0.45414
14:53:25|0.45413
14:53:25|0.45413
14:53:27|0.4541
14:53:28|0.45459
14:53:28|0.45459
14:53:30|0.45459
14:53:31|0.45459
14:53:31|0.45459
14:53:32|0.45423
14:53:34|0.45428
14:53:34|0.45428
14:53:36|0.45428
14:53:37|0.45428
14:53:38|0.45452
14:53:38|0.45452
14:53:40|0.45452
14:53:41|0.45452
14:53:42|0.45459
14:53:42|0.45458
14:53:44|0.45456
14:53:45|0.45456
14:53:45|0.45456
14:53:47|0.45456
14:53:48|0.45456
14:53:49|0.45456
14:53:50|0.45456
14:53:51|0.45456
14:53:52|0.45409
14:53:53|0.45409
14:53:55|0.45428
14:53:55|0.45428
14:53:56|0.45428
14:53:57|0.45428
14:53:58|0.45428
14:53:59|0.45428
14:54:00|0.45428
14:54:01|0.45428
14:54:02|0.45428
14:54:03|0.45428
14:54:04|0.45459
14:54:05|0.45459
14:54:06|0.45459
14:54:07|0.45459
14:54:08|0.45459
14:54:09|0.45459
14:54:10|0.45459
14:54:12|0.45459
14:54:12|0.45459
14:54:13|0.45459
14:54:14|0.45459
14:54:15|0.45459
14:54:16|0.45459
14:54:17|0.45465
14:54:18|0.45465
14:54:19|0.45465
14:54:20|0.45471
14:54:21|0.45471
14:54:22|0.45471
14:54:23|0.45471
14:54:24|0.45463
14:54:25|0.45504
14:54:26|0.45504
14:54:27|0.45504
14:54:28|0.45504
14:54:29|0.45504
14:54:30|0.45504
14:54:31|0.45504
14:54:32|0.45504
14:54:33|0.45504
14:54:34|0.45504
14:54:35|0.45504
14:54:36|0.45505
14:54:37|0.45505
14:54:38|0.45505
14:54:39|0.45505
14:54:40|0.45505
14:54:41|0.45505
14:54:42|0.45505
14:54:43|0.45505
14:54:44|0.45484
14:54:45|0.45484
14:54:46|0.45484
14:54:47|0.45477
14:54:48|0.45476
14:54:50|0.45487
14:54:51|0.45487
14:54:52|0.45487
14:54:53|0.45487
14:54:54|0.45487
14:54:55|0.45487
14:54:56|0.45487
14:54:57|0.45487
14:54:58|0.45487
14:54:59|0.45487
14:55:00|0.45476
14:55:01|0.45471
14:55:02|0.45471
14:55:03|0.45471
14:55:04|0.45471
14:55:05|0.45449
14:55:06|0.45449
14:55:07|0.45449
14:55:09|0.45453
14:55:10|0.4542
14:55:10|0.4542
14:55:11|0.4542
14:55:12|0.4542
14:55:13|0.45436
14:55:14|0.45436
14:55:16|0.45436
14:55:17|0.45436
14:55:17|0.45436
14:55:19|0.45436
14:55:19|0.45434
14:55:20|0.4542
14:55:22|0.4542
14:55:22|0.4542
14:55:23|0.4542
14:55:24|0.4542
14:55:26|0.454
14:55:27|0.454
14:55:27|0.45393
14:55:28|0.45393
14:55:30|0.45393
14:55:30|0.45393
14:55:31|0.45393
14:55:32|0.45393
14:55:33|0.45367
14:55:35|0.45367
14:55:35|0.4539
14:55:36|0.4539
14:55:37|0.45389
14:55:38|0.45389
14:55:39|0.45389
14:55:40|0.45389
14:55:41|0.45389
14:55:43|0.45389
14:55:43|0.45389
14:55:44|0.45389
14:55:45|0.45394
14:55:47|0.45375
14:55:47|0.45375
14:55:48|0.45375
14:55:50|0.45375
14:55:51|0.45375
14:55:52|0.45375
14:55:53|0.45375
14:55:55|0.45375
14:55:55|0.45376
14:55:56|0.45376
14:55:57|0.45376
14:55:58|0.45376
14:55:59|0.45376
14:56:00|0.45376
14:56:01|0.45393
14:56:02|0.454
14:56:03|0.454
14:56:04|0.454
14:56:05|0.45409
14:56:06|0.45409
14:56:07|0.45409
14:56:08|0.4543
14:56:09|0.4543
14:56:10|0.4543
14:56:11|0.4543
14:56:12|0.4543
14:56:13|0.4543
14:56:14|0.45429
14:56:15|0.45429
14:56:16|0.45386
14:56:17|0.45386
14:56:18|0.45386
14:56:19|0.45386
14:56:20|0.45386
14:56:21|0.45386
14:56:22|0.45386
14:56:23|0.45386
14:56:24|0.45386
14:56:25|0.45418
14:56:26|0.45418
14:56:27|0.45418
14:56:28|0.45416
14:56:29|0.45416
14:56:30|0.45416
14:56:31|0.45416
14:56:32|0.45416
14:56:33|0.45416
14:56:34|0.45416
14:56:35|0.45416
14:56:36|0.45416
14:56:37|0.45416
14:56:38|0.45416
14:56:39|0.45416
14:56:40|0.45416
14:56:42|0.45416
14:56:42|0.45416
14:56:43|0.45416
14:56:44|0.45416
14:56:45|0.45416
14:56:46|0.45416
14:56:48|0.45416
14:56:48|0.45416
14:56:49|0.45416
14:56:50|0.45416
14:56:52|0.45416
14:56:53|0.45416
14:56:55|0.45416
14:56:55|0.45418
14:56:56|0.45418
14:56:57|0.45486
14:56:58|0.45487
14:56:59|0.45487
14:57:00|0.45487
14:57:01|0.45487
14:57:03|0.45487
14:57:04|0.45487
14:57:04|0.45487
14:57:06|0.45487
14:57:06|0.45487
14:57:08|0.45487
14:57:09|0.45487
14:57:10|0.45487
14:57:11|0.45487
14:57:12|0.45487
14:57:13|0.45487
14:57:15|0.45485
14:57:15|0.45487
14:57:16|0.45487
14:57:17|0.45487
14:57:18|0.45487
14:57:19|0.45487
14:57:20|0.45487
14:57:21|0.45487
14:57:22|0.45505
14:57:23|0.45505
14:57:24|0.45505
14:57:25|0.45487
14:57:26|0.45487
14:57:27|0.45487
14:57:28|0.45487
14:57:29|0.45487
14:57:30|0.45487
14:57:31|0.45452
14:57:32|0.45454
14:57:33|0.45454
14:57:34|0.45454
14:57:35|0.45454
14:57:36|0.45454
14:57:37|0.45413
14:57:38|0.45401
14:57:39|0.45401
14:57:40|0.45432
14:57:41|0.45432
14:57:42|0.45432
14:57:43|0.45432
14:57:44|0.45434
14:57:45|0.45434
14:57:46|0.45434
14:57:47|0.45434
14:57:48|0.45434
14:57:49|0.45434
14:57:50|0.45434
14:57:51|0.45434
14:57:52|0.45438
14:57:54|0.45438
14:57:55|0.45438
14:57:56|0.45438
14:57:58|0.45438
14:57:58|0.45438
14:57:59|0.45438
14:58:00|0.45438
14:58:01|0.45434
14:58:02|0.45432
14:58:03|0.45412
14:58:04|0.4539
14:58:05|0.45375
14:58:06|0.45375
14:58:07|0.45375
14:58:09|0.45375
14:58:09|0.45375
14:58:10|0.45375
14:58:12|0.45375
14:58:13|0.45375
14:58:13|0.45375
14:58:15|0.45417
14:58:16|0.45417
14:58:17|0.45392
14:58:18|0.4543
14:58:19|0.4543
14:58:20|0.4543
14:58:20|0.4543
14:58:21|0.4543
14:58:23|0.4543
14:58:24|0.4543
14:58:25|0.45399
14:58:26|0.45414
14:58:27|0.45414
14:58:28|0.45414
14:58:29|0.45415
14:58:30|0.45415
14:58:31|0.45415
14:58:32|0.45376
14:58:33|0.45376
14:58:34|0.45376
14:58:35|0.45376
14:58:36|0.45376
14:58:37|0.45431
14:58:38|0.45431
14:58:39|0.45431
14:58:40|0.45431
14:58:41|0.45431
14:58:42|0.45431
14:58:43|0.45431
14:58:44|0.45431
14:58:45|0.45431
14:58:46|0.45425
14:58:47|0.45425
14:58:48|0.45425
14:58:49|0.45425
14:58:50|0.45425
14:58:51|0.45425
14:58:52|0.45425
14:58:53|0.45412
14:58:54|0.45412
14:58:56|0.45412
14:58:57|0.45412
14:58:58|0.45412
14:58:59|0.45412
14:58:59|0.4541
14:59:01|0.4541
14:59:02|0.4541
14:59:03|0.45411
14:59:03|0.45411
14:59:05|0.45411
14:59:06|0.45411
14:59:06|0.45432
14:59:08|0.45432
14:59:09|0.45438
14:59:10|0.45478
14:59:11|0.4546
14:59:12|0.4546
14:59:13|0.4546
14:59:14|0.4546
14:59:15|0.4546
14:59:16|0.4546
14:59:17|0.4546
14:59:18|0.45452
14:59:18|0.45452
14:59:20|0.45452
14:59:21|0.45452
14:59:21|0.45451
14:59:23|0.45451
14:59:24|0.45451
14:59:24|0.45451
14:59:26|0.45451
14:59:27|0.4545
14:59:28|0.4545
14:59:28|0.4545
14:59:29|0.4545
14:59:31|0.4545
14:59:32|0.4545
14:59:33|0.4546
14:59:34|0.45471
14:59:35|0.4549
14:59:35|0.4549
14:59:37|0.4549
14:59:37|0.45508
14:59:39|0.45511
14:59:39|0.45511
14:59:41|0.45511
14:59:42|0.45511
14:59:42|0.45511
14:59:44|0.45511
14:59:44|0.45511
14:59:46|0.45494
14:59:46|0.45494
14:59:48|0.45494
14:59:49|0.455
14:59:50|0.455
14:59:50|0.455
14:59:52|0.455
14:59:52|0.455
14:59:53|0.455
14:59:55|0.455
14:59:56|0.455
14:59:58|0.4549
14:59:59|0.45478
15:00:00|0.45478
15:00:01|0.45478
15:00:02|0.45481
15:00:03|0.45507
15:00:04|0.45451
15:00:06|0.45431
15:00:07|0.45431
15:00:08|0.45431
15:00:08|0.45431
15:00:09|0.45408
15:00:10|0.45408
15:00:11|0.45408
15:00:12|0.45426
15:00:13|0.45426
15:00:14|0.45426
15:00:15|0.45376
15:00:16|0.4538
15:00:17|0.45375
15:00:18|0.45375
15:00:20|0.45355
15:00:21|0.45355
15:00:21|0.45355
15:00:22|0.45355
15:00:23|0.45349
15:00:24|0.45349
15:00:25|0.45373
15:00:27|0.45336
15:00:27|0.45336
15:00:28|0.45345
15:00:29|0.45345
15:00:31|0.45345
15:00:31|0.45345
15:00:33|0.45341
15:00:34|0.45344
15:00:34|0.45344
15:00:35|0.45317
15:00:37|0.45309
15:00:37|0.45287
15:00:38|0.45297
15:00:40|0.45279
15:00:41|0.45279
15:00:41|0.45279
15:00:42|0.45279
15:00:43|0.45245
15:00:45|0.45245
15:00:45|0.45246
15:00:47|0.4525
15:00:47|0.45274
15:00:48|0.45274
15:00:50|0.45274
15:00:50|0.4525
15:00:51|0.4525
15:00:52|0.4525
15:00:53|0.4525
15:00:54|0.4525
15:00:56|0.45269
15:00:57|0.4531
15:00:58|0.45291
15:00:59|0.45291
15:01:00|0.45291
15:01:01|0.45291
15:01:02|0.45291
15:01:03|0.45291
15:01:04|0.45291
15:01:05|0.45236
15:01:06|0.45236
15:01:07|0.45251
15:01:08|0.4522
15:01:09|0.4522
15:01:10|0.452
15:01:11|0.45206
15:01:12|0.45201
15:01:13|0.45187
15:01:14|0.45194
15:01:15|0.45177
15:01:16|0.45199
15:01:17|0.45199
15:01:18|0.45223
15:01:19|0.45208
15:01:20|0.45208
15:01:21|0.45208
15:01:22|0.45177
15:01:23|0.45177
15:01:24|0.45177
15:01:25|0.45177
15:01:26|0.45177
15:01:27|0.45179
15:01:28|0.45187
15:01:29|0.45177
15:01:30|0.4515
15:01:31|0.45168
15:01:32|0.45132
15:01:33|0.4514
15:01:34|0.45081
15:01:35|0.45117
15:01:36|0.45117
15:01:37|0.45056
15:01:38|0.45088
15:01:39|0.45088
15:01:40|0.45088
15:01:41|0.451
15:01:42|0.451
15:01:43|0.451
15:01:44|0.451
15:01:45|0.451
15:01:46|0.451
15:01:47|0.451
15:01:48|0.451
15:01:49|0.451
15:01:50|0.451
15:01:51|0.451
15:01:52|0.45064
15:01:53|0.45042
15:01:54|0.45061
15:01:55|0.45061
15:01:56|0.45061
15:01:57|0.45061
15:01:58|0.45061
15:02:00|0.45025
15:02:00|0.45047
15:02:01|0.45047
15:02:02|0.45047
15:02:03|0.45
15:02:04|0.45
15:02:05|0.45
15:02:06|0.45027
15:02:07|0.45016
15:02:08|0.45016
15:02:09|0.44958
15:02:10|0.44944
15:02:11|0.44945
15:02:12|0.44943
15:02:13|0.44984
15:02:14|0.44907
15:02:15|0.44955
15:02:16|0.44955
15:02:17|0.44901
15:02:18|0.44901
15:02:19|0.44858
15:02:20|0.4484
15:02:21|0.44872
15:02:22|0.44843
15:02:23|0.44768
15:02:24|0.44836
15:02:25|0.44846
15:02:26|0.44848
15:02:27|0.44874
15:02:28|0.44865
15:02:29|0.44876
15:02:30|0.4491
15:02:31|0.449
15:02:32|0.4492
15:02:33|0.4494
15:02:35|0.44947
15:02:35|0.4494
15:02:36|0.44996
15:02:37|0.44996
15:02:38|0.44996
15:02:40|0.45024
15:02:40|0.45024
15:02:42|0.45024
15:02:42|0.45016
15:02:43|0.45016
15:02:44|0.45027
15:02:46|0.45027
15:02:47|0.4502
15:02:48|0.4502
15:02:48|0.45012
15:02:49|0.45016
15:02:50|0.45017
15:02:52|0.45065
15:02:52|0.45065
15:02:54|0.45054
15:02:54|0.45054
15:02:55|0.45054
15:02:57|0.45054
15:02:58|0.45024
15:02:59|0.45024
15:03:00|0.45011
15:03:01|0.45011
15:03:02|0.44933
15:03:03|0.44933
15:03:04|0.44933
15:03:05|0.44933
15:03:07|0.44933
15:03:08|0.44949
15:03:08|0.44949
15:03:09|0.44985
15:03:10|0.44957
15:03:12|0.44948
15:03:13|0.44925
15:03:14|0.44914
15:03:15|0.44956
15:03:16|0.44975
15:03:16|0.44938
15:03:18|0.44938
15:03:19|0.44938
15:03:19|0.44938
15:03:21|0.44938
15:03:22|0.44938
15:03:23|0.44938
15:03:24|0.44935
15:03:25|0.44956
15:03:26|0.44956
15:03:26|0.44956
15:03:28|0.44956
15:03:29|0.44935
15:03:30|0.44892
15:03:31|0.44892
15:03:32|0.44874
15:03:33|0.44885
15:03:34|0.44893
15:03:35|0.44893
15:03:36|0.4493
15:03:37|0.44898
15:03:38|0.44898
15:03:39|0.44898
15:03:40|0.44898
15:03:41|0.44898
15:03:42|0.44916
15:03:43|0.44916
15:03:44|0.44916
15:03:45|0.44916
15:03:46|0.44937
15:03:47|0.44937
15:03:48|0.44937
15:03:49|0.44937
15:03:50|0.44937
15:03:51|0.44937
15:03:52|0.44937
15:03:53|0.44937
15:03:54|0.44937
15:03:55|0.44957
15:03:56|0.44957
15:03:57|0.44935
15:03:58|0.44935
15:04:00|0.44935
15:04:00|0.4496
15:04:01|0.44966
15:04:03|0.44966
15:04:04|0.44966
15:04:05|0.44947
15:04:06|0.44947
15:04:06|0.44947
15:04:07|0.44947
15:04:08|0.44947
15:04:10|0.44947
15:04:11|0.44947
15:04:12|0.44968
15:04:13|0.44968
15:04:14|0.44968
15:04:14|0.45
15:04:15|0.45
15:04:17|0.4503
15:04:18|0.45053
15:04:19|0.45053
15:04:20|0.45027
15:04:20|0.45022
15:04:21|0.45022
15:04:22|0.45021
15:04:23|0.45021
15:04:24|0.45021
15:04:25|0.45021
15:04:27|0.45021
15:04:28|0.45038
15:04:28|0.45038
15:04:30|0.45021
15:04:30|0.45054
15:04:32|0.45054
15:04:32|0.45055
15:04:33|0.45033
15:04:34|0.45033
15:04:36|0.45033
15:04:36|0.45033
15:04:37|0.45017
15:04:38|0.45005
15:04:39|0.45005
15:04:40|0.45
15:04:41|0.45
15:04:42|0.44976
15:04:43|0.44991
15:04:45|0.44964
15:04:46|0.44964
15:04:47|0.44989
15:04:48|0.44989
15:04:49|0.44989
15:04:50|0.44989
15:04:51|0.44989
15:04:52|0.44989
15:04:53|0.44989
15:04:53|0.44948
15:04:55|0.44948
15:04:56|0.44948
15:04:57|0.44948
15:04:58|0.44948
15:04:59|0.44948
15:05:00|0.44989
15:05:01|0.44989
15:05:02|0.44988
15:05:04|0.44966
15:05:04|0.45008
15:05:05|0.44985
15:05:06|0.44985
15:05:07|0.44985
15:05:08|0.44985
15:05:09|0.44985
15:05:10|0.44985
15:05:11|0.44985
15:05:12|0.44985
15:05:13|0.44985
15:05:15|0.44985
15:05:16|0.44985
15:05:17|0.44985
15:05:18|0.44985
15:05:19|0.44985
15:05:20|0.44985
15:05:20|0.44985
15:05:21|0.44985
15:05:22|0.44977
15:05:23|0.44977
15:05:25|0.44977
15:05:25|0.44977
15:05:27|0.44966
15:05:27|0.44966
15:05:28|0.44966
15:05:29|0.44966
15:05:31|0.44966
15:05:31|0.44966
15:05:33|0.44966
15:05:33|0.44966
15:05:34|0.44966
15:05:35|0.44966
15:05:36|0.44956
15:05:37|0.44961
15:05:39|0.44961
15:05:39|0.44961
15:05:41|0.44961
15:05:41|0.44935
15:05:43|0.44935
15:05:44|0.44921
15:05:44|0.44916
15:05:45|0.44912
15:05:46|0.44893
15:05:48|0.44893
15:05:48|0.44858
15:05:49|0.44858
15:05:51|0.44847
15:05:51|0.44847
15:05:52|0.44831
15:05:53|0.44867
15:05:54|0.44878
15:05:56|0.44882
15:05:56|0.44882
15:05:57|0.44885
15:05:58|0.44886
15:06:00|0.44887
15:06:00|0.44887
15:06:02|0.44887
15:06:03|0.44901
15:06:05|0.44912
15:06:06|0.44912
15:06:06|0.44912
15:06:08|0.44912
15:06:08|0.44912
15:06:09|0.44957
15:06:11|0.44978
15:06:12|0.44978
15:06:13|0.44974
15:06:14|0.44974
15:06:15|0.44974
15:06:16|0.44926
15:06:17|0.44972
15:06:18|0.44972
15:06:19|0.44972
15:06:20|0.44972
15:06:21|0.44932
15:06:22|0.44981
15:06:23|0.44981
15:06:24|0.44981
15:06:25|0.45007
15:06:26|0.45018
15:06:27|0.45031
15:06:28|0.45031
15:06:29|0.45
15:06:30|0.45
15:06:31|0.44983
15:06:32|0.4498
15:06:33|0.4498
15:06:34|0.4498
15:06:35|0.44961
15:06:36|0.44947
15:06:37|0.44947
15:06:38|0.44947
15:06:39|0.44947
15:06:40|0.44947
15:06:41|0.44961
15:06:42|0.44954
15:06:43|0.44972
15:06:44|0.44962
15:06:45|0.44962
15:06:46|0.44962
15:06:47|0.44962
15:06:48|0.44962
15:06:49|0.44965
15:06:50|0.4497
15:06:51|0.4497
15:06:52|0.4497
15:06:53|0.4497
15:06:54|0.44989
15:06:55|0.44989
15:06:56|0.44989
15:06:57|0.44952
15:06:58|0.44952
15:06:59|0.44956
15:07:00|0.44956
15:07:01|0.44956
15:07:02|0.44956
15:07:04|0.44956
15:07:04|0.44956
15:07:06|0.44956
15:07:06|0.44956
15:07:08|0.44956
15:07:08|0.44952
15:07:09|0.44925
15:07:11|0.44925
15:07:12|0.44925
15:07:13|0.44925
15:07:14|0.44932
15:07:14|0.44969
15:07:16|0.44932
15:07:17|0.44932
15:07:18|0.44932
15:07:18|0.44925
15:07:20|0.4493
15:07:21|0.4493
15:07:22|0.4493
15:07:23|0.4493
15:07:24|0.4493
15:07:25|0.4493
15:07:25|0.4493
15:07:27|0.4493
15:07:28|0.44956
15:07:29|0.44926
15:07:30|0.44926
15:07:31|0.44926
15:07:32|0.44945
15:07:32|0.4493
15:07:34|0.4493
15:07:35|0.4493
15:07:36|0.4493
15:07:37|0.4493
15:07:37|0.4493
15:07:39|0.44975
15:07:40|0.44975
15:07:40|0.44975
15:07:42|0.44939
15:07:43|0.44939
15:07:44|0.44939
15:07:45|0.44939
15:07:46|0.44939
15:07:47|0.44925
15:07:48|0.44925
15:07:49|0.44925
15:07:50|0.44931
15:07:51|0.44931
15:07:52|0.44931
15:07:53|0.44925
15:07:53|0.44925
15:07:55|0.44925
15:07:56|0.44925
15:07:57|0.44925
15:07:58|0.44925
15:07:59|0.44925
15:08:00|0.44925
15:08:01|0.44925
15:08:02|0.44975
15:08:03|0.44975
15:08:04|0.44975
15:08:06|0.44975
15:08:06|0.44975
15:08:07|0.44975
15:08:08|0.44975
15:08:10|0.44954
15:08:11|0.44954
15:08:11|0.44999
15:08:13|0.45
15:08:14|0.45
15:08:15|0.45017
15:08:16|0.45017
15:08:17|0.45017
15:08:18|0.45031
15:08:19|0.45031
15:08:20|0.45045
15:08:21|0.45059
15:08:22|0.45059
15:08:22|0.45045
15:08:24|0.45045
15:08:25|0.45045
15:08:25|0.45045
15:08:27|0.45069
15:08:28|0.45069
15:08:29|0.45069
15:08:30|0.45069
15:08:31|0.45017
15:08:32|0.45017
15:08:33|0.45017
15:08:33|0.44989
15:08:34|0.44989
15:08:36|0.44989
15:08:36|0.45027
15:08:38|0.45027
15:08:39|0.45027
15:08:40|0.45027
15:08:41|0.45027
15:08:42|0.45027
15:08:43|0.45027
15:08:44|0.45045
15:08:44|0.45045
15:08:46|0.45045
15:08:47|0.45045
15:08:48|0.45071
15:08:49|0.45065
15:08:50|0.45065
15:08:51|0.45065
15:08:52|0.45065
15:08:53|0.45065
15:08:53|0.45065
15:08:55|0.45059
15:08:56|0.45059
15:08:56|0.45059
15:08:57|0.45059
15:08:59|0.45065
15:09:00|0.45072
15:09:01|0.45072
15:09:02|0.45047
15:09:03|0.45068
15:09:04|0.45071
15:09:06|0.45071
15:09:07|0.45017
15:09:07|0.45017
15:09:09|0.45037
15:09:09|0.45025
15:09:11|0.45026
15:09:12|0.45026
15:09:13|0.45026
15:09:14|0.45026
15:09:14|0.45026
15:09:16|0.45056
15:09:17|0.45056
15:09:18|0.45056
15:09:18|0.45056
15:09:19|0.45056
15:09:20|0.45056
15:09:22|0.45056
15:09:23|0.45056
15:09:24|0.45056
15:09:25|0.45067
15:09:25|0.45067
15:09:27|0.45067
15:09:27|0.45087
15:09:28|0.45087
15:09:29|0.45087
15:09:31|0.45087
15:09:32|0.45087
15:09:33|0.451
15:09:33|0.45107
15:09:35|0.45107
15:09:35|0.45087
15:09:37|0.45087
15:09:37|0.45063
15:09:38|0.45056
15:09:39|0.45056
15:09:40|0.45056
15:09:41|0.45056
15:09:42|0.45056
15:09:44|0.45056
15:09:45|0.45056
15:09:46|0.45071
15:09:46|0.4509
15:09:47|0.4509
15:09:49|0.4509
15:09:50|0.45086
15:09:51|0.45086
15:09:52|0.45071
15:09:52|0.4507
15:09:54|0.4507
15:09:55|0.4507
15:09:55|0.4506
15:09:56|0.4507
15:09:58|0.45091
15:09:58|0.45091
15:09:59|0.45091
15:10:00|0.45098
15:10:01|0.45098
15:10:02|0.45098
15:10:04|0.45098
15:10:05|0.45077
15:10:06|0.45052
15:10:07|0.45052
15:10:09|0.45052
15:10:09|0.45052
15:10:10|0.45052
15:10:11|0.45052
15:10:12|0.45099
15:10:13|0.45099
15:10:14|0.45099
15:10:15|0.45085
15:10:16|0.45085
15:10:17|0.45085
15:10:18|0.45103
15:10:19|0.45103
15:10:20|0.45103
15:10:21|0.45103
15:10:22|0.45103
15:10:23|0.45103
15:10:24|0.45103
15:10:25|0.45103
15:10:27|0.45103
15:10:27|0.451
15:10:28|0.45123
15:10:30|0.45123
15:10:31|0.45131
15:10:32|0.45131
15:10:32|0.45131
15:10:33|0.45131
15:10:34|0.45149
15:10:35|0.4515
15:10:37|0.4515
15:10:37|0.4515
15:10:39|0.45148
15:10:39|0.45148
15:10:40|0.45148
15:10:42|0.45138
15:10:42|0.45156
15:10:44|0.45156
15:10:45|0.45117
15:10:46|0.45117
15:10:47|0.45117
15:10:48|0.45117
15:10:48|0.45157
15:10:50|0.45156
15:10:51|0.45156
15:10:52|0.45156
15:10:53|0.45153
15:10:54|0.45185
15:10:55|0.45185
15:10:56|0.45126
15:10:57|0.45172
15:10:58|0.45142
15:10:59|0.45134
15:11:00|0.45134
15:11:01|0.45148
15:11:02|0.45162
15:11:02|0.45162
15:11:04|0.45162
15:11:05|0.45162
15:11:06|0.45162
15:11:08|0.45162
15:11:08|0.45162
15:11:10|0.45138
15:11:11|0.45138
15:11:11|0.45138
15:11:12|0.45138
15:11:13|0.45143
15:11:15|0.45143
15:11:15|0.45157
15:11:16|0.45157
15:11:18|0.45157
15:11:19|0.45157
15:11:20|0.45161
15:11:20|0.45161
15:11:22|0.45181
15:11:23|0.45186
15:11:23|0.45186
15:11:24|0.45186
15:11:26|0.45186
15:11:26|0.45186
15:11:27|0.45186
15:11:28|0.45186
15:11:30|0.45146
15:11:30|0.45158
15:11:32|0.45158
15:11:32|0.45158
15:11:33|0.45158
15:11:35|0.45183
15:11:35|0.45163
15:11:36|0.45163
15:11:37|0.45163
15:11:38|0.45163
15:11:40|0.45117
15:11:41|0.45111
15:11:42|0.45111
15:11:43|0.45102
15:11:44|0.45102
15:11:45|0.45102
15:11:46|0.45103
15:11:47|0.45125
15:11:48|0.45096
15:11:49|0.45134
15:11:50|0.45111
15:11:51|0.45111
15:11:52|0.451
15:11:53|0.451
15:11:54|0.4509
15:11:55|0.45118
15:11:56|0.45116
15:11:57|0.45089
15:11:58|0.45097
15:11:59|0.45097
15:12:00|0.45092
15:12:01|0.45092
15:12:02|0.45092
15:12:03|0.45098
15:12:04|0.45098
15:12:05|0.45098
15:12:06|0.45098
15:12:08|0.45094
15:12:08|0.45094
15:12:10|0.45094
15:12:11|0.45118
15:12:12|0.45118
15:12:13|0.45118
15:12:14|0.45118
15:12:15|0.45118
15:12:16|0.45118
15:12:16|0.45118
15:12:17|0.45118
15:12:19|0.45118
15:12:20|0.45118
15:12:21|0.45134
15:12:21|0.45134
15:12:22|0.45134
15:12:24|0.45134
15:12:24|0.45087
15:12:26|0.45087
15:12:27|0.45087
15:12:28|0.45087
15:12:29|0.45085
15:12:30|0.45085
15:12:31|0.45085
15:12:32|0.45085
15:12:32|0.45085
15:12:34|0.45085
15:12:35|0.45085
15:12:36|0.45085
15:12:36|0.45085
15:12:38|0.45085
15:12:38|0.45085
15:12:39|0.45085
15:12:41|0.45082
15:12:42|0.45053
15:12:43|0.45042
15:12:43|0.45042
15:12:44|0.45042
15:12:46|0.45002
15:12:47|0.45043
15:12:48|0.45043
15:12:49|0.45043
15:12:49|0.45043
15:12:51|0.45055
15:12:51|0.45061
15:12:53|0.45061
15:12:54|0.45043
15:12:54|0.45043
15:12:56|0.45042
15:12:57|0.45042
15:12:57|0.45042
15:12:59|0.45042
15:13:00|0.45042
15:13:01|0.45026
15:13:02|0.45026
15:13:03|0.45002
15:13:04|0.45002
15:13:05|0.44989
15:13:06|0.44989
15:13:07|0.4499
15:13:08|0.4499
15:13:09|0.4499
15:13:10|0.4499
15:13:12|0.4499
15:13:12|0.45018
15:13:13|0.45018
15:13:14|0.45022
15:13:15|0.45022
15:13:16|0.45022
15:13:17|0.45022
15:13:18|0.45022
15:13:19|0.45022
15:13:20|0.45022
15:13:21|0.45022
15:13:22|0.4506
15:13:23|0.4506
15:13:24|0.4506
15:13:25|0.4506
15:13:26|0.4506
15:13:27|0.4506
15:13:28|0.45025
15:13:29|0.45025
15:13:30|0.45025
15:13:31|0.45025
15:13:32|0.45025
15:13:33|0.45053
15:13:34|0.4505
15:13:35|0.4505
15:13:36|0.4505
15:13:37|0.45053
15:13:38|0.4505
15:13:39|0.4505
15:13:40|0.4505
15:13:41|0.4505
15:13:42|0.4505
15:13:43|0.45053
15:13:44|0.45053
15:13:45|0.45053
15:13:46|0.45053
15:13:47|0.45053
15:13:48|0.45053
15:13:49|0.45093
15:13:50|0.451
15:13:51|0.45114
15:13:52|0.45114
15:13:53|0.45124
15:13:54|0.45124
15:13:55|0.45124
15:13:56|0.45162
15:13:57|0.45147
15:13:58|0.45134
15:13:59|0.45157
15:14:00|0.45157
15:14:01|0.45169
15:14:02|0.45169
15:14:03|0.45172
15:14:04|0.45172
15:14:05|0.45185
15:14:06|0.4515
15:14:07|0.4515
15:14:09|0.45197
15:14:10|0.45198
15:14:11|0.45216
15:14:12|0.45216
15:14:13|0.45216
15:14:14|0.45222
15:14:15|0.45222
15:14:16|0.45241
15:14:17|0.45254
15:14:18|0.45263
15:14:19|0.45276
15:14:20|0.45282
15:14:21|0.45248
15:14:22|0.45248
15:14:23|0.45248
15:14:24|0.45283
15:14:25|0.45271
15:14:26|0.45299
15:14:27|0.45299
15:14:28|0.453
15:14:29|0.45289
15:14:30|0.45286
15:14:31|0.45286
15:14:32|0.45286
15:14:33|0.45286
15:14:34|0.45291
15:14:35|0.45291
15:14:36|0.45321
15:14:37|0.45321
15:14:38|0.45321
15:14:39|0.45321
15:14:40|0.45302
15:14:41|0.453
15:14:42|0.453
15:14:43|0.45283
15:14:44|0.45283
15:14:45|0.45283
15:14:47|0.45283
15:14:47|0.45283
15:14:48|0.45283
15:14:49|0.45283
15:14:51|0.453
15:14:51|0.453
15:14:52|0.4529
15:14:53|0.4529
15:14:54|0.4529
15:14:55|0.4529
15:14:56|0.4529
15:14:57|0.4529
15:14:58|0.4529
15:14:59|0.4529
15:15:00|0.4529
15:15:02|0.4529
15:15:02|0.4529
15:15:04|0.45318
15:15:05|0.45305
15:15:06|0.45338
15:15:06|0.45344
15:15:07|0.45344
15:15:09|0.45346
15:15:10|0.45335
15:15:11|0.45335
15:15:12|0.45335
15:15:13|0.45335
15:15:14|0.45348
15:15:15|0.45381
15:15:16|0.45381
15:15:17|0.45355
15:15:19|0.45364
15:15:19|0.45369
15:15:20|0.45364
15:15:21|0.45364
15:15:22|0.45348
15:15:23|0.45348
15:15:24|0.45348
15:15:25|0.4533
15:15:26|0.4533
15:15:27|0.45306
15:15:28|0.45306
15:15:29|0.45307
15:15:30|0.45307
15:15:31|0.45307
15:15:32|0.45307
15:15:33|0.45294
15:15:34|0.45294
15:15:35|0.45306
15:15:36|0.45306
15:15:37|0.45306
15:15:38|0.45306
15:15:39|0.45306
15:15:40|0.45305
15:15:41|0.45305
15:15:42|0.45305
15:15:43|0.45275
15:15:44|0.45306
15:15:45|0.45306
15:15:46|0.45303
15:15:47|0.45303
15:15:48|0.45303
15:15:49|0.45303
15:15:50|0.45303
15:15:51|0.45303
15:15:52|0.45303
15:15:53|0.45303
15:15:54|0.45303
15:15:55|0.45334
15:15:56|0.45334
15:15:57|0.45334
15:15:58|0.45347
15:15:59|0.45347
15:16:00|0.45313
15:16:01|0.45313
15:16:02|0.45313
15:16:03|0.45313
15:16:04|0.45313
15:16:05|0.45313
15:16:06|0.45313
15:16:07|0.45353
15:16:08|0.45353
15:16:09|0.45339
15:16:11|0.45339
15:16:12|0.45343
15:16:13|0.45354
15:16:14|0.45354
15:16:15|0.45354
15:16:17|0.45354
15:16:17|0.45339
15:16:18|0.45339
15:16:19|0.45339
15:16:20|0.45339
15:16:21|0.45339
15:16:23|0.45363
15:16:23|0.45363
15:16:25|0.45363
15:16:26|0.45389
15:16:26|0.45386
15:16:27|0.45386
15:16:28|0.45386
15:16:29|0.45386
15:16:31|0.45386
15:16:31|0.45386
15:16:32|0.45386
15:16:34|0.45386
15:16:34|0.45386
15:16:35|0.4537
15:16:36|0.4537
15:16:37|0.4537
15:16:38|0.45387
15:16:39|0.45387
15:16:40|0.4539
15:16:41|0.4539
15:16:42|0.4539
15:16:43|0.4539
15:16:45|0.4539
15:16:45|0.4539
15:16:46|0.45373
15:16:47|0.45373
15:16:49|0.45373
15:16:49|0.45373
15:16:50|0.45373
15:16:51|0.45339
15:16:52|0.45339
15:16:53|0.45339
15:16:54|0.45339
15:16:56|0.45349
15:16:56|0.45349
15:16:58|0.45349
15:16:58|0.45369
15:16:59|0.45369
15:17:01|0.45395
15:17:02|0.45395
15:17:02|0.45395
15:17:03|0.45371
15:17:04|0.45371
15:17:05|0.45371
15:17:06|0.45371
15:17:08|0.45376
15:17:08|0.45378
15:17:09|0.45378
15:17:10|0.45378
15:17:12|0.45378
15:17:13|0.45378
15:17:14|0.45378
15:17:15|0.45378
15:17:16|0.45379
15:17:17|0.45379
15:17:18|0.45379
15:17:19|0.45388
15:17:20|0.45388
15:17:21|0.45403
15:17:22|0.45403
15:17:23|0.45403
15:17:24|0.45407
15:17:25|0.45407
15:17:26|0.45409
15:17:27|0.45435
15:17:28|0.45435
15:17:29|0.45435
15:17:30|0.45436
15:17:31|0.45453
15:17:32|0.45486
15:17:33|0.45486
15:17:34|0.45487
15:17:35|0.45512
15:17:36|0.45499
15:17:37|0.45499
15:17:38|0.45499
15:17:39|0.45499
15:17:40|0.4549
15:17:41|0.45506
15:17:42|0.45523
15:17:43|0.45523
15:17:44|0.45523
15:17:45|0.45523
15:17:46|0.45523
15:17:47|0.45479
15:17:48|0.45479
15:17:49|0.45479
15:17:50|0.45479
15:17:51|0.45479
15:17:52|0.45504
15:17:53|0.45504
15:17:55|0.45504
15:17:55|0.45475
15:17:56|0.45476
15:17:57|0.45439
15:17:58|0.454
15:17:59|0.454
15:18:00|0.454
15:18:01|0.454
15:18:02|0.454
15:18:03|0.45397
15:18:04|0.45397
15:18:05|0.45397
15:18:06|0.45397
15:18:07|0.45397
15:18:08|0.45379
15:18:09|0.45375
15:18:10|0.45381
15:18:11|0.45381
15:18:13|0.45381
15:18:14|0.45381
15:18:15|0.45381
15:18:17|0.45381
15:18:17|0.45381
15:18:18|0.45381
15:18:19|0.45397
15:18:20|0.45397
15:18:21|0.45397
15:18:23|0.45397
15:18:24|0.45374
15:18:24|0.45385
15:18:26|0.45385
15:18:26|0.45385
15:18:28|0.45386
15:18:29|0.4536
15:18:30|0.45368
15:18:31|0.45368
15:18:31|0.45368
15:18:33|0.45368
15:18:33|0.45368
15:18:34|0.45368
15:18:35|0.45368
15:18:36|0.45342
15:18:37|0.45339
15:18:38|0.45339
15:18:40|0.45339
15:18:40|0.45351
15:18:42|0.45351
15:18:43|0.45351
15:18:44|0.45339
15:18:45|0.45339
15:18:45|0.45339
15:18:47|0.45258
15:18:48|0.45287
15:18:48|0.45287
15:18:49|0.45287
15:18:50|0.45287
15:18:52|0.45287
15:18:52|0.45313
15:18:53|0.45313
15:18:54|0.45313
15:18:55|0.45308
15:18:56|0.45308
15:18:57|0.45308
15:18:59|0.45308
15:19:00|0.4525
15:19:01|0.4525
15:19:01|0.4525
15:19:03|0.45287
15:19:04|0.45287
15:19:04|0.45274
15:19:05|0.45274
15:19:06|0.4528
15:19:07|0.4528
15:19:08|0.45309
15:19:10|0.45309
15:19:10|0.45309
15:19:11|0.45309
15:19:12|0.45309
15:19:14|0.45309
15:19:15|0.45317
15:19:16|0.45309
15:19:17|0.45309
15:19:19|0.45309
15:19:19|0.45309
15:19:21|0.45309
15:19:22|0.45309
15:19:22|0.45309
15:19:24|0.45309
15:19:24|0.45309
15:19:26|0.45309
15:19:27|0.45309
15:19:28|0.45266
15:19:29|0.45266
15:19:30|0.45266
15:19:30|0.45266
15:19:32|0.45266
15:19:33|0.45209
15:19:34|0.45243
15:19:34|0.45243
15:19:35|0.45243
15:19:36|0.45243
15:19:37|0.45243
15:19:39|0.45243
15:19:39|0.45243
15:19:40|0.45255
15:19:42|0.45238
15:19:42|0.45238
15:19:44|0.45238
15:19:45|0.45238
15:19:45|0.45238
15:19:47|0.45238
15:19:48|0.45238
15:19:49|0.45238
15:19:50|0.45238
15:19:51|0.45238
15:19:52|0.45238
15:19:53|0.45238
15:19:54|0.45238
15:19:55|0.45238
15:19:56|0.45268
15:19:56|0.45268
15:19:58|0.45268
15:19:59|0.45268
15:20:00|0.45268
15:20:01|0.45268
15:20:02|0.45268
15:20:02|0.45268
15:20:04|0.45268
15:20:05|0.45268
15:20:06|0.45268
15:20:07|0.45268
15:20:08|0.45268
15:20:09|0.45274
15:20:09|0.45274
15:20:11|0.45274
15:20:11|0.45274
15:20:12|0.45279
15:20:14|0.45277
15:20:15|0.45277
15:20:17|0.4524
15:20:18|0.4524
15:20:19|0.4524
15:20:20|0.4524
15:20:20|0.4524
15:20:21|0.4524
15:20:23|0.4524
15:20:23|0.45188
15:20:25|0.45188
15:20:25|0.45188
15:20:27|0.45143
15:20:27|0.45171
15:20:29|0.45171
15:20:29|0.45171
15:20:30|0.45158
15:20:32|0.45158
15:20:32|0.45158
15:20:34|0.45158
15:20:34|0.4517
15:20:35|0.4517
15:20:36|0.4517
15:20:38|0.4517
15:20:39|0.45156
15:20:40|0.45156
15:20:41|0.45156
15:20:41|0.45156
15:20:43|0.45156
15:20:43|0.45156
15:20:44|0.45156
15:20:46|0.45156
15:20:47|0.45156
15:20:47|0.45173
15:20:48|0.45173
15:20:49|0.4517
15:20:50|0.45154
15:20:51|0.45154
15:20:52|0.45154
15:20:54|0.45154
15:20:55|0.45154
15:20:56|0.45169
15:20:56|0.45169
15:20:58|0.45169
15:20:58|0.45169
15:20:59|0.45169
15:21:00|0.45169
15:21:01|0.45169
15:21:02|0.45169
15:21:04|0.45169
15:21:04|0.45169
15:21:05|0.45169
15:21:06|0.45169
15:21:07|0.45169
15:21:08|0.45169
15:21:10|0.45169
15:21:11|0.45143
15:21:11|0.45143
15:21:12|0.45143
15:21:14|0.45143
15:21:15|0.45143
15:21:16|0.45164
15:21:17|0.45164
15:21:18|0.45185
15:21:19|0.45185
15:21:20|0.45185
15:21:21|0.45185
15:21:22|0.45211
15:21:22|0.45208
15:21:23|0.45208
15:21:25|0.45208
15:21:25|0.45208
15:21:27|0.45163
15:21:28|0.45163
15:21:29|0.45163
15:21:30|0.45163
15:21:31|0.45163
15:21:32|0.45163
15:21:33|0.45163
15:21:33|0.45163
15:21:35|0.452
15:21:36|0.45173
15:21:37|0.45173
15:21:37|0.45173
15:21:39|0.45173
15:21:40|0.45173
15:21:41|0.45173
15:21:41|0.45173
15:21:43|0.45173
15:21:44|0.45173
15:21:45|0.45173
15:21:45|0.45173
15:21:47|0.4514
15:21:48|0.45045
15:21:49|0.45079
15:21:50|0.45079
15:21:51|0.45079
15:21:52|0.45079
15:21:53|0.45079
15:21:54|0.45079
15:21:55|0.45134
15:21:56|0.45074
15:21:56|0.45074
15:21:57|0.45074
15:21:59|0.45096
15:22:00|0.45096
15:22:01|0.45096
15:22:02|0.45096
15:22:03|0.45096
15:22:04|0.45097
15:22:05|0.45097
15:22:05|0.45097
15:22:07|0.45097
15:22:07|0.45097
15:22:09|0.45097
15:22:10|0.45097
15:22:11|0.45097
15:22:12|0.45097
15:22:13|0.45097
15:22:14|0.45097
15:22:15|0.45042
15:22:16|0.45042
15:22:17|0.45042
15:22:19|0.45047
15:22:19|0.45047
15:22:20|0.45047
15:22:21|0.45049
15:22:23|0.45049
15:22:24|0.45064
15:22:25|0.45037
15:22:26|0.45036
15:22:27|0.45036
15:22:28|0.45025
15:22:29|0.45025
15:22:30|0.45025
15:22:31|0.45028
15:22:31|0.45028
15:22:33|0.4503
15:22:34|0.4503
15:22:35|0.4503
15:22:36|0.45005
15:22:37|0.45005
15:22:38|0.45005
15:22:39|0.45014
15:22:40|0.45014
15:22:41|0.45014
15:22:42|0.45036
15:22:43|0.45036
15:22:44|0.45036
15:22:45|0.45036
15:22:46|0.45036
15:22:46|0.45036
15:22:47|0.45036
15:22:49|0.45036
15:22:50|0.45036
15:22:51|0.4504
15:22:52|0.4504
15:22:52|0.45078
15:22:54|0.45092
15:22:55|0.45097
15:22:56|0.45097
15:22:57|0.45106
15:22:58|0.45106
15:22:59|0.45106
15:23:00|0.45142
15:23:01|0.45142
15:23:02|0.45142
15:23:03|0.45132
15:23:04|0.45132
15:23:05|0.45216
15:23:06|0.45193
15:23:07|0.45193
15:23:08|0.45193
15:23:09|0.45193
15:23:10|0.45182
15:23:11|0.45182
15:23:12|0.45142
15:23:13|0.45142
15:23:14|0.45137
15:23:15|0.45127
15:23:16|0.45127
15:23:17|0.45127
15:23:19|0.45127
15:23:19|0.45127
15:23:21|0.45127
15:23:21|0.45127
15:23:23|0.45127
15:23:24|0.45127
15:23:24|0.45116
15:23:25|0.45116
15:23:26|0.45116
15:23:28|0.45106
15:23:29|0.45106
15:23:29|0.45106
15:23:30|0.45106
15:23:32|0.45107
15:23:32|0.45087
15:23:33|0.45087
15:23:34|0.45087
15:23:35|0.45087
15:23:37|0.45116
15:23:38|0.45116
15:23:38|0.45116
15:23:40|0.45116
15:23:40|0.45116
15:23:42|0.45116
15:23:42|0.45116
15:23:43|0.45116
15:23:44|0.45116
15:23:45|0.45116
15:23:47|0.45116
15:23:47|0.45103
15:23:48|0.45103
15:23:50|0.45103
15:23:51|0.45103
15:23:52|0.45068
15:23:53|0.45068
15:23:53|0.45068
15:23:55|0.45068
15:23:56|0.45068
15:23:57|0.451
15:23:58|0.451
15:23:59|0.451
15:24:00|0.45081
15:24:01|0.45081
15:24:02|0.45081
15:24:03|0.45081
15:24:04|0.45081
15:24:05|0.45081
15:24:06|0.45081
15:24:07|0.45081
15:24:08|0.45081
15:24:09|0.45104
15:24:10|0.45104
15:24:11|0.45104
15:24:12|0.45104
15:24:13|0.45104
15:24:14|0.45104
15:24:15|0.45095
15:24:16|0.45127
15:24:17|0.45127
15:24:18|0.45127
15:24:20|0.45131
15:24:21|0.45119
15:24:21|0.45107
15:24:23|0.45107
15:24:24|0.45107
15:24:24|0.45107
15:24:25|0.45107
15:24:27|0.45107
15:24:28|0.45107
15:24:29|0.45107
15:24:30|0.45107
15:24:31|0.45107
15:24:32|0.45069
15:24:33|0.45069
15:24:34|0.45069
15:24:35|0.45063
15:24:36|0.45063
15:24:37|0.45063
15:24:38|0.45063
15:24:38|0.45063
15:24:40|0.45063
15:24:41|0.45063
15:24:42|0.45063
15:24:43|0.45063
15:24:44|0.45063
15:24:45|0.45088
15:24:46|0.45088
15:24:47|0.45088
15:24:48|0.45088
15:24:48|0.45088
15:24:49|0.45088
15:24:51|0.45088
15:24:51|0.45088
15:24:53|0.45088
15:24:54|0.45082
15:24:55|0.45082
15:24:56|0.45082
15:24:57|0.45082
15:24:58|0.45082
15:24:59|0.45082
15:25:00|0.45082
15:25:01|0.45069
15:25:02|0.45099
15:25:03|0.45099
15:25:04|0.45099
15:25:05|0.45099
15:25:06|0.45099
15:25:07|0.45043
15:25:08|0.45043
15:25:08|0.45043
15:25:10|0.45043
15:25:11|0.45043
15:25:11|0.45043
15:25:13|0.45043
15:25:14|0.45043
15:25:15|0.45043
15:25:16|0.45043
15:25:17|0.45043
15:25:18|0.45043
15:25:18|0.45043
15:25:20|0.45043
15:25:21|0.45112
15:25:22|0.45112
15:25:23|0.45151
15:25:24|0.45156
15:25:25|0.45156
15:25:26|0.45175
15:25:27|0.45175
15:25:28|0.45147
15:25:29|0.45147
15:25:30|0.45145
15:25:31|0.45126
15:25:32|0.45126
15:25:33|0.45126
15:25:35|0.45126
15:25:35|0.45126
15:25:37|0.45126
15:25:37|0.45126
15:25:38|0.45126
15:25:39|0.45126
15:25:40|0.45126
15:25:41|0.45126
15:25:42|0.45126
15:25:43|0.45126
15:25:44|0.4515
15:25:45|0.45101
15:25:46|0.45101
15:25:47|0.45101
15:25:48|0.45101
15:25:49|0.45101
15:25:50|0.45101
15:25:51|0.45101
15:25:52|0.45101
15:25:53|0.45101
15:25:54|0.45101
15:25:55|0.45101
15:25:56|0.45101
15:25:57|0.45101
15:25:58|0.45101
15:25:59|0.45101
15:26:00|0.45101
15:26:01|0.45141
15:26:02|0.45141
15:26:03|0.45141
15:26:05|0.45108
15:26:06|0.45108
15:26:06|0.45108
15:26:08|0.45121
15:26:08|0.45121
15:26:10|0.45121
15:26:10|0.45121
15:26:11|0.45121
15:26:12|0.45121
15:26:14|0.45095
15:26:15|0.45095
15:26:15|0.45095
15:26:17|0.45095
15:26:17|0.45111
15:26:19|0.45111
15:26:19|0.45111
15:26:21|0.45111
15:26:22|0.45111
15:26:24|0.45096
15:26:24|0.45096
15:26:25|0.45116
15:26:26|0.45116
15:26:27|0.45116
15:26:28|0.45119
15:26:30|0.45119
15:26:31|0.45119
15:26:31|0.45119
15:26:33|0.45119
15:26:34|0.45119
15:26:34|0.45119
15:26:35|0.45119
15:26:36|0.45119
15:26:38|0.45136
15:26:39|0.45136
15:26:40|0.45136
15:26:41|0.45136
15:26:41|0.45136
15:26:42|0.45114
15:26:43|0.45094
15:26:44|0.45088
15:26:45|0.45088
15:26:46|0.45088
15:26:48|0.45088
15:26:48|0.45088
15:26:49|0.45088
15:26:50|0.45088
15:26:51|0.45088
15:26:52|0.4509
15:26:53|0.4509
15:26:54|0.4509
15:26:55|0.4509
15:26:57|0.4509
15:26:57|0.4509
15:26:58|0.4509
15:26:59|0.4509
15:27:00|0.45078
15:27:01|0.45071
15:27:02|0.45071
15:27:03|0.45071
15:27:04|0.45071
15:27:05|0.45071
15:27:06|0.45071
15:27:07|0.45106
15:27:08|0.45106
15:27:09|0.45106
15:27:10|0.45106
15:27:11|0.45106
15:27:12|0.45106
15:27:13|0.45106
15:27:15|0.45106
15:27:16|0.45106
15:27:17|0.45087
15:27:18|0.45085
15:27:18|0.45085
15:27:20|0.45085
15:27:21|0.45085
15:27:22|0.45085
15:27:23|0.45085
15:27:24|0.45085
15:27:26|0.45085
15:27:26|0.45085
15:27:27|0.45085
15:27:29|0.45085
15:27:30|0.45085
15:27:31|0.45072
15:27:32|0.45072
15:27:33|0.45072
15:27:34|0.45072
15:27:35|0.45072
15:27:36|0.45072
15:27:37|0.45072
15:27:38|0.45074
15:27:39|0.45074
15:27:40|0.45074
15:27:41|0.45074
15:27:41|0.45055
15:27:43|0.45055
15:27:44|0.45055
15:27:44|0.45058
15:27:46|0.4505
15:27:47|0.4505
15:27:48|0.45064
15:27:49|0.45064
15:27:49|0.45064
15:27:50|0.45064
15:27:52|0.45064
15:27:53|0.45044
15:27:54|0.45044
15:27:54|0.45044
15:27:56|0.45044
15:27:57|0.45036
15:27:57|0.45036
15:27:59|0.45036
15:27:59|0.4502
15:28:01|0.4502
15:28:02|0.45025
15:28:03|0.45025
15:28:04|0.45015
15:28:05|0.45013
15:28:06|0.45013
15:28:06|0.45013
15:28:08|0.45013
15:28:09|0.45001
15:28:10|0.45001
15:28:11|0.45001
15:28:12|0.4502
15:28:13|0.4502
15:28:14|0.45066
15:28:15|0.45066
15:28:16|0.45066
15:28:16|0.45066
15:28:18|0.45066
15:28:19|0.45066
15:28:19|0.45066
15:28:21|0.45066
15:28:22|0.45066
15:28:23|0.45045
15:28:25|0.45045
15:28:26|0.45045
15:28:27|0.45066
15:28:28|0.45066
15:28:29|0.45066
15:28:30|0.45066
15:28:31|0.45076
15:28:32|0.45048
15:28:33|0.45048
15:28:34|0.45048
15:28:35|0.45048
15:28:36|0.45048
15:28:37|0.45048
15:28:38|0.45054
15:28:39|0.45054
15:28:40|0.45054
15:28:41|0.45054
15:28:42|0.4504
15:28:43|0.4504
15:28:44|0.4504
15:28:45|0.4504
15:28:46|0.4504
15:28:47|0.4504
15:28:49|0.4504
15:28:49|0.4504
15:28:51|0.4504
15:28:51|0.4504
15:28:52|0.4504
15:28:54|0.45046
15:28:55|0.45046
15:28:56|0.45046
15:28:56|0.45046
15:28:57|0.45046
15:28:58|0.45046
15:28:59|0.45076
15:29:01|0.45076
15:29:01|0.45076
15:29:03|0.45076
15:29:04|0.45076
15:29:04|0.45076
15:29:05|0.45071
15:29:06|0.451
15:29:08|0.45122
15:29:09|0.45122
15:29:09|0.45122
15:29:11|0.45122
15:29:11|0.45122
15:29:12|0.45122
15:29:13|0.45076
15:29:14|0.45076
15:29:15|0.45113
15:29:17|0.45143
15:29:17|0.45121
15:29:18|0.45121
15:29:19|0.45092
15:29:20|0.45092
15:29:22|0.45089
15:29:22|0.45089
15:29:23|0.4505
15:29:25|0.4505
15:29:26|0.4505
15:29:27|0.45064
15:29:29|0.45082
15:29:29|0.4505
15:29:30|0.45077
15:29:31|0.45087
15:29:32|0.45087
15:29:34|0.45087
15:29:34|0.45087
15:29:36|0.45087
15:29:36|0.45109
15:29:37|0.45099
15:29:39|0.45099
15:29:40|0.45099
15:29:40|0.45099
15:29:42|0.45099
15:29:43|0.45099
15:29:44|0.45099
15:29:45|0.45099
15:29:46|0.45111
15:29:47|0.45111
15:29:48|0.45117
15:29:49|0.45117
15:29:50|0.45117
15:29:50|0.45117
15:29:52|0.45117
15:29:53|0.45117
15:29:54|0.45117
15:29:55|0.45117
15:29:56|0.45117
15:29:57|0.45117
15:29:58|0.45117
15:29:58|0.45117
15:30:00|0.45117
15:30:01|0.45131
15:30:02|0.45131
15:30:03|0.45131
15:30:03|0.45117
15:30:05|0.45117
15:30:06|0.45117
15:30:07|0.45117
15:30:08|0.45117
15:30:08|0.45078
15:30:10|0.4507
15:30:10|0.4507
15:30:12|0.4507
15:30:13|0.4504
15:30:13|0.45053
15:30:15|0.45053
15:30:16|0.45051
15:30:17|0.45085
15:30:18|0.45085
15:30:19|0.45085
15:30:19|0.45085
15:30:21|0.45085
15:30:22|0.45085
15:30:22|0.45085
15:30:24|0.45085
15:30:25|0.45085
15:30:26|0.45085
15:30:28|0.45085
15:30:28|0.45085
15:30:30|0.45085
15:30:30|0.45085
15:30:32|0.45085
15:30:33|0.45066
15:30:33|0.45066
15:30:35|0.45066
15:30:36|0.45066
15:30:37|0.45066
15:30:38|0.45057
15:30:39|0.45057
15:30:40|0.45057
15:30:41|0.45057
15:30:42|0.45057
15:30:43|0.45057
15:30:44|0.45057
15:30:45|0.45057
15:30:46|0.45057
15:30:47|0.45057
15:30:48|0.45057
15:30:49|0.45057
15:30:50|0.45057
15:30:51|0.45057
15:30:52|0.45057
15:30:53|0.45057
15:30:54|0.45057
15:30:55|0.45054
15:30:56|0.45055
15:30:57|0.45055
15:30:58|0.45055
15:30:59|0.45044
15:31:00|0.45044
15:31:01|0.45044
15:31:02|0.45044
15:31:03|0.45044
15:31:04|0.45044
15:31:05|0.45055
15:31:06|0.45055
15:31:07|0.45055
15:31:08|0.45055
15:31:09|0.45055
15:31:10|0.45055
15:31:11|0.45055
15:31:12|0.45055
15:31:13|0.45055
15:31:14|0.45055
15:31:15|0.45055
15:31:16|0.45066
15:31:17|0.45066
15:31:18|0.45066
15:31:19|0.45066
15:31:20|0.45066
15:31:21|0.45066
15:31:22|0.45066
15:31:23|0.45055
15:31:24|0.45055
15:31:26|0.45055
15:31:26|0.45055
15:31:28|0.45046
15:31:29|0.45045
15:31:30|0.45045
15:31:30|0.45043
15:31:31|0.45043
15:31:33|0.45043
15:31:34|0.45034
15:31:34|0.45034
15:31:36|0.45034
15:31:36|0.45034
15:31:38|0.45034
15:31:38|0.45034
15:31:40|0.45034
15:31:40|0.45034
15:31:41|0.45034
15:31:43|0.45034
15:31:44|0.45034
15:31:44|0.45034
15:31:46|0.45034
15:31:46|0.45034
15:31:47|0.45034
15:31:48|0.45034
15:31:50|0.45034
15:31:50|0.45034
15:31:51|0.45034
15:31:53|0.45034
15:31:54|0.45034
15:31:54|0.45034
15:31:55|0.45034
15:31:57|0.45034
15:31:57|0.45034
15:31:58|0.45034
15:31:59|0.45034
15:32:00|0.45034
15:32:01|0.45034
15:32:02|0.45034
15:32:03|0.45034
15:32:04|0.45034
15:32:06|0.45025
15:32:07|0.45025
15:32:08|0.45034
15:32:09|0.45034
15:32:10|0.45034
15:32:10|0.45034
15:32:12|0.45034
15:32:12|0.45034
15:32:14|0.45034
15:32:15|0.45014
15:32:16|0.45014
15:32:17|0.45014
15:32:18|0.44998
15:32:18|0.44998
15:32:20|0.44998
15:32:21|0.44998
15:32:22|0.44989
15:32:22|0.44989
15:32:23|0.44989
15:32:25|0.44989
15:32:26|0.44989
15:32:27|0.44989
15:32:29|0.44989
15:32:29|0.44989
15:32:30|0.44989
15:32:31|0.44997
15:32:32|0.44997
15:32:33|0.44997
15:32:34|0.44997
15:32:35|0.44997
15:32:36|0.44997
15:32:38|0.44997
15:32:39|0.44995
15:32:40|0.44995
15:32:41|0.44995
15:32:41|0.44995
15:32:43|0.44995
15:32:43|0.44995
15:32:45|0.44995
15:32:46|0.44995
15:32:46|0.44995
15:32:48|0.44995
15:32:48|0.44995
15:32:49|0.45018
15:32:51|0.45018
15:32:52|0.45018
15:32:52|0.45018
15:32:54|0.45018
15:32:54|0.45018
15:32:55|0.45018
15:32:56|0.45026
15:32:57|0.45026
15:32:58|0.45026
15:32:59|0.45026
15:33:01|0.45061
15:33:01|0.45061
15:33:02|0.45061
15:33:04|0.45061
15:33:04|0.45061
15:33:05|0.45061
15:33:07|0.45036
15:33:07|0.45036
15:33:08|0.45036
15:33:10|0.45029
15:33:11|0.45029
15:33:12|0.45029
15:33:12|0.45029
15:33:14|0.45029
15:33:15|0.45023
15:33:15|0.45023
15:33:17|0.45018
15:33:17|0.45018
15:33:19|0.45018
15:33:20|0.45014
15:33:21|0.45021
15:33:22|0.45021
15:33:23|0.45006
15:33:24|0.45006
15:33:25|0.45006
15:33:26|0.45006
15:33:27|0.45006
15:33:28|0.45006
15:33:30|0.45006
15:33:31|0.44995
15:33:32|0.44995
15:33:32|0.44995
15:33:33|0.44995
15:33:35|0.45017
15:33:36|0.45017
15:33:37|0.45017
15:33:37|0.45017
15:33:39|0.45017
15:33:39|0.45017
15:33:41|0.45017
15:33:41|0.44989
15:33:43|0.44989
15:33:43|0.44994
15:33:45|0.44994
15:33:46|0.44994
15:33:46|0.44994
15:33:48|0.44994
15:33:49|0.44971
15:33:49|0.44967
15:33:51|0.44967
15:33:51|0.44959
15:33:52|0.44959
15:33:54|0.44959
15:33:55|0.44972
15:33:55|0.44972
15:33:57|0.44972
15:33:58|0.44972
15:33:58|0.44972
15:33:59|0.44972
15:34:00|0.44972
15:34:01|0.44972
15:34:02|0.44937
15:34:03|0.44814
15:34:04|0.44873
15:34:05|0.44862
15:34:06|0.44899
15:34:08|0.44899
15:34:09|0.44899
15:34:09|0.44899
15:34:10|0.44899
15:34:12|0.44899
15:34:12|0.44899
15:34:13|0.44877
15:34:15|0.44877
15:34:16|0.44883
15:34:17|0.44883
15:34:18|0.44883
15:34:19|0.44883
15:34:20|0.44883
15:34:21|0.44899
15:34:22|0.44899
15:34:23|0.44899
15:34:24|0.4489
15:34:25|0.4489
15:34:26|0.44905
15:34:27|0.44892
15:34:28|0.44908
15:34:30|0.44908
15:34:30|0.44891
15:34:31|0.44891
15:34:32|0.44891
15:34:33|0.44909
15:34:34|0.44909
15:34:35|0.44909
15:34:37|0.44909
15:34:38|0.44909
15:34:39|0.44909
15:34:39|0.44909
15:34:41|0.44909
15:34:42|0.44909
15:34:43|0.44909
15:34:44|0.44909
15:34:45|0.44888
15:34:45|0.44888
15:34:46|0.44888
15:34:47|0.44888
15:34:48|0.44898
15:34:49|0.44898
15:34:50|0.44898
15:34:51|0.44898
15:34:53|0.44898
15:34:53|0.44898
15:34:55|0.44898
15:34:55|0.44898
15:34:56|0.44898
15:34:58|0.44898
15:34:59|0.44898
15:35:00|0.44909
15:35:00|0.44909
15:35:01|0.44909
15:35:03|0.44929
15:35:04|0.44929
15:35:05|0.44929
15:35:06|0.44929
15:35:07|0.44929
15:35:08|0.44929
15:35:09|0.44929
15:35:10|0.44912
15:35:11|0.44912
15:35:12|0.44912
15:35:13|0.44912
15:35:14|0.44912
15:35:15|0.44902
15:35:16|0.44888
15:35:17|0.44888
15:35:18|0.44888
15:35:19|0.44903
15:35:20|0.44903
15:35:21|0.44853
15:35:22|0.44913
15:35:23|0.44926
15:35:24|0.44926
15:35:25|0.44926
15:35:26|0.44931
15:35:27|0.44931
15:35:28|0.44933
15:35:29|0.44933
15:35:30|0.44942
15:35:31|0.44942
15:35:32|0.44942
15:35:33|0.44942
15:35:35|0.44942
15:35:35|0.44942
15:35:36|0.44942
15:35:38|0.44943
15:35:38|0.44943
15:35:39|0.44943
15:35:41|0.44943
15:35:42|0.44943
15:35:43|0.44943
15:35:43|0.44942
15:35:44|0.44942
15:35:46|0.44942
15:35:47|0.44942
15:35:47|0.44943
15:35:49|0.44943
15:35:50|0.44943
15:35:50|0.44943
15:35:51|0.44971
15:35:52|0.44949
15:35:54|0.44949
15:35:54|0.44949
15:35:56|0.44935
15:35:57|0.44935
15:35:58|0.44953
15:35:59|0.44953
15:35:59|0.44937
15:36:01|0.44935
15:36:01|0.44935
15:36:02|0.44935
15:36:04|0.44935
15:36:05|0.44935
15:36:05|0.44935
15:36:06|0.44935
15:36:08|0.44935
15:36:08|0.44935
15:36:09|0.44935
15:36:10|0.44935
15:36:12|0.44935
15:36:13|0.44935
15:36:14|0.44935
15:36:14|0.44943
15:36:16|0.44943
15:36:17|0.44914
15:36:18|0.44914
15:36:19|0.44914
15:36:20|0.44914
15:36:21|0.44927
15:36:21|0.44927
15:36:23|0.44927
15:36:23|0.44927
15:36:25|0.44938
15:36:26|0.44938
15:36:26|0.44946
15:36:28|0.44946
15:36:28|0.44936
15:36:30|0.44936
15:36:31|0.44936
15:36:32|0.44936
15:36:33|0.44938
15:36:34|0.44938
15:36:35|0.44938
15:36:36|0.44938
15:36:36|0.44938
15:36:38|0.44938
15:36:39|0.44938
15:36:40|0.44938
15:36:41|0.44938
15:36:42|0.44948
15:36:43|0.44963
15:36:44|0.44963
15:36:45|0.44963
15:36:46|0.44963
15:36:47|0.4498
15:36:48|0.4498
15:36:49|0.44981
15:36:50|0.4497
15:36:50|0.4497
15:36:52|0.4497
15:36:52|0.4497
15:36:54|0.44966
15:36:55|0.44966
15:36:56|0.44966
15:36:57|0.44988
15:36:58|0.44988
15:36:59|0.44988
15:37:00|0.44988
15:37:01|0.45013
15:37:02|0.45013
15:37:03|0.45017
15:37:05|0.45
15:37:05|0.45
15:37:06|0.45
15:37:07|0.45
15:37:08|0.4501
15:37:09|0.4501
15:37:10|0.4501
15:37:11|0.4501
15:37:12|0.44965
15:37:13|0.44968
15:37:14|0.44968
15:37:15|0.44968
15:37:16|0.44966
15:37:17|0.44967
15:37:18|0.44967
15:37:19|0.44967
15:37:20|0.44967
15:37:21|0.44979
15:37:22|0.44979
15:37:23|0.44965
15:37:24|0.44965
15:37:25|0.44965
15:37:26|0.44965
15:37:27|0.44945
15:37:28|0.44954
15:37:29|0.44954
15:37:30|0.44954
15:37:32|0.44954
15:37:33|0.44967
15:37:34|0.44967
15:37:35|0.44967
15:37:36|0.44967
15:37:37|0.44967
15:37:39|0.44967
15:37:39|0.44967
15:37:40|0.44957
15:37:41|0.44957
15:37:42|0.44957
15:37:43|0.44957
15:37:44|0.44957
15:37:45|0.44969
15:37:46|0.44969
15:37:47|0.44969
15:37:48|0.44946
15:37:49|0.44946
15:37:50|0.44946
15:37:51|0.44927
15:37:52|0.44927
15:37:53|0.44927
15:37:54|0.44927
15:37:55|0.44927
15:37:56|0.44927
15:37:57|0.44923
15:37:58|0.44923
15:37:59|0.44923
15:38:00|0.44923
15:38:01|0.44923
15:38:02|0.44923
15:38:03|0.44923
15:38:04|0.44911
15:38:05|0.44911
15:38:06|0.44902
15:38:07|0.44902
15:38:08|0.44893
15:38:09|0.44893
15:38:10|0.44893
15:38:11|0.44893
15:38:12|0.44893
15:38:13|0.44893
15:38:14|0.4492
15:38:15|0.4492
15:38:16|0.44893
15:38:17|0.44893
15:38:18|0.44893
15:38:19|0.44893
15:38:20|0.44892
15:38:21|0.44892
15:38:22|0.44892
15:38:23|0.44892
15:38:24|0.44893
15:38:25|0.44893
15:38:26|0.44924
15:38:27|0.44929
15:38:28|0.44858
15:38:29|0.44858
15:38:30|0.44858
15:38:31|0.44858
15:38:33|0.44858
15:38:34|0.44858
15:38:36|0.44858
15:38:36|0.44858
15:38:38|0.44858
15:38:39|0.44858
15:38:40|0.44867
15:38:41|0.44867
15:38:41|0.44867
15:38:42|0.44877
15:38:44|0.44877
15:38:45|0.44877
15:38:46|0.44877
15:38:47|0.44877
15:38:47|0.44877
15:38:49|0.44877
15:38:50|0.44877
15:38:51|0.44877
15:38:52|0.44877
15:38:53|0.44877
15:38:54|0.44877
15:38:55|0.44877
15:38:56|0.44877
15:38:57|0.44858
15:38:58|0.44858
15:38:59|0.44858
15:39:00|0.44858
15:39:01|0.44881
15:39:02|0.44881
15:39:03|0.44881
15:39:04|0.44881
15:39:05|0.44881
15:39:06|0.44881
15:39:07|0.44881
15:39:07|0.449
15:39:08|0.449
15:39:10|0.449
15:39:11|0.449
15:39:12|0.449
15:39:13|0.44918
15:39:14|0.44918
15:39:15|0.44918
15:39:15|0.449
15:39:16|0.44899
15:39:18|0.4489
15:39:19|0.44881
15:39:20|0.44891
15:39:21|0.44891
15:39:21|0.44891
15:39:22|0.44891
15:39:24|0.44891
15:39:25|0.44891
15:39:26|0.4492
15:39:27|0.4492
15:39:28|0.4492
15:39:29|0.4492
15:39:30|0.4492
15:39:31|0.4492
15:39:32|0.4492
15:39:33|0.4492
15:39:35|0.4492
15:39:35|0.44902
15:39:36|0.44902
15:39:37|0.44902
15:39:38|0.44902
15:39:39|0.44902
15:39:40|0.44902
15:39:41|0.44902
15:39:42|0.44902
15:39:43|0.44902
15:39:44|0.44902
15:39:45|0.44902
15:39:46|0.44902
15:39:47|0.44902
15:39:48|0.44902
15:39:49|0.44902
15:39:50|0.44902
15:39:51|0.44902
15:39:52|0.44902
15:39:53|0.44902
15:39:54|0.44902
15:39:55|0.44902
15:39:56|0.44902
15:39:57|0.44885
15:39:58|0.44885
15:39:59|0.44885
15:40:00|0.44885
15:40:01|0.44885
15:40:03|0.44878
15:40:03|0.44878
15:40:05|0.44872
15:40:06|0.44859
15:40:06|0.44859
15:40:07|0.44859
15:40:08|0.44859
15:40:09|0.44859
15:40:10|0.44859
15:40:11|0.44858
15:40:12|0.44864
15:40:13|0.44844
15:40:15|0.44844
15:40:16|0.44868
15:40:16|0.44853
15:40:17|0.44867
15:40:18|0.44867
15:40:20|0.44867
15:40:20|0.44891
15:40:21|0.44891
15:40:22|0.44891
15:40:23|0.44894
15:40:24|0.44894
15:40:25|0.44878
15:40:26|0.44878
15:40:28|0.44869
15:40:29|0.44869
15:40:29|0.44879
15:40:30|0.44875
15:40:31|0.44875
15:40:32|0.44887
15:40:34|0.44887
15:40:35|0.44887
15:40:36|0.44887
15:40:37|0.44887
15:40:38|0.44887
15:40:39|0.44887
15:40:40|0.44887
15:40:41|0.44887
15:40:42|0.44867
15:40:43|0.44863
15:40:44|0.44837
15:40:45|0.44858
15:40:46|0.44858
15:40:47|0.44858
15:40:49|0.44858
15:40:50|0.44858
15:40:51|0.44858
15:40:52|0.44858
15:40:53|0.44885
15:40:54|0.44897
15:40:54|0.44901
15:40:55|0.44896
15:40:56|0.44903
15:40:57|0.44888
15:40:58|0.44888
15:40:59|0.44887
15:41:00|0.44874
15:41:01|0.44874
15:41:02|0.44874
15:41:04|0.44874
15:41:04|0.44878
15:41:06|0.449
15:41:06|0.44901
15:41:07|0.44901
15:41:09|0.449
15:41:09|0.449
15:41:10|0.449
15:41:12|0.449
15:41:12|0.449
15:41:13|0.449
15:41:15|0.449
15:41:16|0.449
15:41:16|0.44912
15:41:18|0.44912
15:41:19|0.44912
15:41:20|0.44912
15:41:21|0.44912
15:41:21|0.44925
15:41:23|0.44925
15:41:24|0.44903
15:41:24|0.44901
15:41:25|0.44924
15:41:27|0.44924
15:41:28|0.44901
15:41:29|0.44904
15:41:30|0.44904
15:41:31|0.44904
15:41:31|0.449
15:41:33|0.449
15:41:34|0.449
15:41:34|0.449
15:41:36|0.449
15:41:37|0.44901
15:41:38|0.44901
15:41:39|0.44908
15:41:40|0.44908
15:41:41|0.44865
15:41:42|0.44865
15:41:43|0.44865
15:41:44|0.44865
15:41:45|0.44865
15:41:46|0.44863
15:41:47|0.44863
15:41:48|0.44856
15:41:49|0.44882
15:41:50|0.44882
15:41:51|0.44882
15:41:52|0.44868
15:41:53|0.44868
15:41:54|0.44868
15:41:55|0.44868
15:41:56|0.44868
15:41:57|0.44862
15:41:58|0.44862
15:41:59|0.44862
15:42:00|0.44862
15:42:01|0.44862
15:42:02|0.44862
15:42:03|0.44867
15:42:04|0.44856
15:42:05|0.44856
15:42:06|0.44856
15:42:08|0.44856
15:42:08|0.44856
15:42:09|0.44856
15:42:10|0.44856
15:42:11|0.44856
15:42:12|0.44856
15:42:13|0.44856
15:42:14|0.44856
15:42:15|0.44856
15:42:16|0.44856
15:42:17|0.4485
15:42:18|0.44839
15:42:19|0.44826
15:42:20|0.44831
15:42:21|0.44831
15:42:22|0.44831
15:42:23|0.44831
15:42:24|0.44831
15:42:25|0.44812
15:42:26|0.44812
15:42:27|0.44812
15:42:28|0.44826
15:42:29|0.44828
15:42:30|0.44828
15:42:31|0.44828
15:42:32|0.44828
15:42:33|0.44828
15:42:34|0.44828
15:42:35|0.44828
15:42:37|0.44828
15:42:38|0.44828
15:42:39|0.44828
15:42:40|0.44828
15:42:41|0.44851
15:42:42|0.44851
15:42:43|0.44856
15:42:44|0.44856
15:42:45|0.44856
15:42:46|0.44856
15:42:48|0.4483
15:42:48|0.4483
15:42:50|0.4483
15:42:51|0.4483
15:42:51|0.44816
15:42:52|0.44816
15:42:54|0.44816
15:42:55|0.44816
15:42:55|0.44816
15:42:56|0.44816
15:42:58|0.44816
15:42:58|0.44816
15:42:59|0.44816
15:43:00|0.44816
15:43:01|0.44816
15:43:03|0.44816
15:43:04|0.44816
15:43:05|0.44816
15:43:06|0.44816
15:43:07|0.44813
15:43:08|0.44813
15:43:09|0.44842
15:43:10|0.44842
15:43:11|0.44842
15:43:12|0.44842
15:43:13|0.4485
15:43:14|0.4485
15:43:15|0.4485
15:43:16|0.4486
15:43:17|0.4486
15:43:18|0.4486
15:43:19|0.4486
15:43:20|0.4486
15:43:21|0.4486
15:43:22|0.4486
15:43:23|0.4486
15:43:24|0.4486
15:43:25|0.4486
15:43:26|0.44851
15:43:27|0.44851
15:43:28|0.44851
15:43:29|0.44822
15:43:30|0.44822
15:43:31|0.44822
15:43:32|0.44822
15:43:33|0.44822
15:43:34|0.44822
15:43:35|0.44822
15:43:36|0.44822
15:43:37|0.44817
15:43:39|0.44817
15:43:40|0.44822
15:43:41|0.44822
15:43:42|0.44822
15:43:42|0.44822
15:43:44|0.44822
15:43:45|0.44822
15:43:46|0.44822
15:43:47|0.44822
15:43:48|0.44822
15:43:49|0.44829
15:43:50|0.44845
15:43:51|0.44845
15:43:52|0.44845
15:43:53|0.44826
15:43:54|0.44855
15:43:55|0.44856
15:43:56|0.44856
15:43:57|0.44874
15:43:58|0.44885
15:43:59|0.44885
15:43:59|0.44887
15:44:01|0.44887
15:44:02|0.44887
15:44:03|0.44887
15:44:04|0.44887
15:44:05|0.44887
15:44:06|0.44887
15:44:07|0.44887
15:44:08|0.44887
15:44:09|0.44887
15:44:10|0.44887
15:44:11|0.44887
15:44:12|0.44887
15:44:13|0.44881
15:44:14|0.44881
15:44:15|0.44881
15:44:15|0.44881
15:44:17|0.44868
15:44:18|0.44868
15:44:19|0.44868
15:44:19|0.44868
15:44:21|0.44868
15:44:22|0.44868
15:44:23|0.44868
15:44:24|0.44868
15:44:25|0.44842
15:44:26|0.44842
15:44:27|0.44842
15:44:28|0.44842
15:44:28|0.44842
15:44:30|0.4483
15:44:30|0.4485
15:44:32|0.4485
15:44:34|0.4485
15:44:34|0.44806
15:44:35|0.44806
15:44:36|0.44806
15:44:37|0.44806
15:44:38|0.44806
15:44:39|0.44798
15:44:41|0.44798
15:44:42|0.44798
15:44:43|0.448
15:44:43|0.448
15:44:45|0.448
15:44:45|0.448
15:44:46|0.44814
15:44:48|0.44814
15:44:49|0.44814
15:44:49|0.44814
15:44:50|0.44829
15:44:52|0.44829
15:44:53|0.44829
15:44:54|0.44829
15:44:54|0.44829
15:44:56|0.44815
15:44:57|0.44815
15:44:57|0.44839
15:44:59|0.44839
15:45:00|0.44839
15:45:00|0.44839
15:45:01|0.44839
15:45:03|0.44839
15:45:03|0.44839
15:45:05|0.44839
15:45:06|0.44839
15:45:07|0.44791
15:45:07|0.44791
15:45:08|0.44791
15:45:09|0.44791
15:45:10|0.44791
15:45:12|0.44791
15:45:12|0.44791
15:45:13|0.44791
15:45:14|0.44791
15:45:15|0.44788
15:45:16|0.44788
15:45:18|0.44788
15:45:18|0.44777
15:45:19|0.44678
15:45:20|0.44689
15:45:21|0.44689
15:45:22|0.44689
15:45:23|0.44689
15:45:24|0.44689
15:45:25|0.44691
15:45:27|0.44694
15:45:28|0.44689
15:45:29|0.44689
15:45:30|0.44689
15:45:31|0.44689
15:45:31|0.44689
15:45:32|0.44689
15:45:33|0.44689
15:45:35|0.44689
15:45:36|0.44689
15:45:37|0.44689
15:45:38|0.44686
15:45:39|0.44689
15:45:40|0.44706
15:45:42|0.44746
15:45:43|0.44746
15:45:44|0.44746
15:45:45|0.44748
15:45:46|0.44748
15:45:47|0.44748
15:45:48|0.44748
15:45:49|0.44748
15:45:50|0.44748
15:45:51|0.44748
15:45:52|0.44748
15:45:53|0.44748
15:45:53|0.44748
15:45:55|0.44748
15:45:56|0.447
15:45:56|0.447
15:45:57|0.447
15:45:58|0.4469
15:46:00|0.4469
15:46:01|0.4469
15:46:02|0.4469
15:46:03|0.44667
15:46:04|0.447
15:46:04|0.44711
15:46:06|0.44695
15:46:07|0.44695
15:46:08|0.44695
15:46:09|0.44724
15:46:10|0.44725
15:46:11|0.44725
15:46:12|0.44725
15:46:13|0.44725
15:46:14|0.44725
15:46:15|0.44725
15:46:16|0.44744
15:46:17|0.44744
15:46:18|0.44753
15:46:19|0.44763
15:46:20|0.44763
15:46:21|0.44763
15:46:22|0.44763
15:46:23|0.44763
15:46:24|0.44763
15:46:24|0.44763
15:46:25|0.44763
15:46:27|0.44763
15:46:27|0.44763
15:46:29|0.44747
15:46:30|0.44701
15:46:30|0.44701
15:46:32|0.44701
15:46:33|0.44701
15:46:33|0.44701
15:46:35|0.44701
15:46:36|0.44701
15:46:37|0.44722
15:46:38|0.44732
15:46:39|0.44732
15:46:40|0.44732
15:46:41|0.44732
15:46:42|0.44732
15:46:43|0.44758
15:46:44|0.44758
15:46:45|0.44752
15:46:46|0.4474
15:46:47|0.4474
15:46:48|0.4474
15:46:49|0.4474
15:46:50|0.4474
15:46:51|0.44723
15:46:52|0.44723
15:46:53|0.44723
15:46:54|0.44723
15:46:55|0.44723
15:46:56|0.44723
15:46:58|0.44723
15:46:58|0.44723
15:46:59|0.44723
15:47:00|0.44723
15:47:01|0.44712
15:47:02|0.44712
15:47:03|0.44712
15:47:04|0.44712
15:47:05|0.44712
15:47:06|0.44721
15:47:07|0.44721
15:47:08|0.44721
15:47:09|0.44721
15:47:10|0.44732
15:47:11|0.44732
15:47:12|0.44723
15:47:13|0.44702
15:47:14|0.44709
15:47:15|0.44709
15:47:16|0.44709
15:47:17|0.44709
15:47:18|0.44709
15:47:19|0.44706
15:47:21|0.44706
15:47:21|0.44694
15:47:22|0.44694
15:47:23|0.44694
15:47:25|0.44694
15:47:25|0.44694
15:47:27|0.44694
15:47:28|0.447
15:47:29|0.447
15:47:30|0.447
15:47:31|0.44701
15:47:32|0.44701
15:47:33|0.44701
15:47:34|0.44701
15:47:35|0.44701
15:47:36|0.44701
15:47:37|0.44701
15:47:38|0.44701
15:47:39|0.44701
15:47:40|0.44695
15:47:41|0.44695
15:47:43|0.4464
15:47:43|0.4464
15:47:45|0.4464
15:47:45|0.4464
15:47:46|0.4464
15:47:47|0.4464
15:47:49|0.4464
15:47:49|0.4464
15:47:51|0.4464
15:47:52|0.4464
15:47:53|0.4464
15:47:54|0.4464
15:47:55|0.4464
15:47:55|0.44606
15:47:56|0.44607
15:47:58|0.44624
15:47:58|0.44624
15:47:59|0.44624
15:48:01|0.44624
15:48:01|0.4464
15:48:03|0.4464
15:48:03|0.4464
15:48:04|0.4464
15:48:05|0.4464
15:48:06|0.4464
15:48:08|0.4464
15:48:08|0.44624
15:48:09|0.44623
15:48:10|0.44623
15:48:11|0.44623
15:48:12|0.44623
15:48:14|0.44632
15:48:15|0.44619
15:48:16|0.44619
15:48:17|0.44619
15:48:17|0.44612
15:48:19|0.44612
15:48:20|0.44612
15:48:21|0.44612
15:48:21|0.44612
15:48:23|0.44631
15:48:24|0.44631
15:48:24|0.44661
15:48:26|0.44681
15:48:27|0.44681
15:48:27|0.44681
15:48:28|0.44684
15:48:29|0.44684
15:48:30|0.44684
15:48:31|0.44684
15:48:32|0.44684
15:48:33|0.44684
15:48:34|0.44684
15:48:35|0.44684
15:48:36|0.44684
15:48:37|0.44684
15:48:39|0.44684
15:48:39|0.44684
15:48:41|0.44679
15:48:41|0.44679
15:48:43|0.44679
15:48:44|0.44679
15:48:45|0.4467
15:48:46|0.44679
15:48:47|0.44679
15:48:48|0.44679
15:48:49|0.44628
15:48:50|0.44626
15:48:51|0.44629
15:48:52|0.44644
15:48:53|0.44653
15:48:54|0.44653
15:48:55|0.44627
15:48:56|0.44627
15:48:57|0.44627
15:48:59|0.44655
15:48:59|0.44655
15:49:00|0.44647
15:49:01|0.44649
15:49:02|0.44665
15:49:03|0.44667
15:49:04|0.44667
15:49:06|0.44667
15:49:06|0.44701
15:49:07|0.44701
15:49:09|0.44701
15:49:09|0.44701
15:49:10|0.44718
15:49:11|0.44672
15:49:12|0.44672
15:49:14|0.44672
15:49:14|0.44706
15:49:15|0.44706
15:49:16|0.44706
15:49:18|0.44702
15:49:18|0.44702
15:49:19|0.44718
15:49:20|0.44723
15:49:21|0.44752
15:49:22|0.44752
15:49:23|0.44752
15:49:24|0.44752
15:49:26|0.44743
15:49:26|0.44743
15:49:27|0.44743
15:49:29|0.44743
15:49:29|0.44741
15:49:30|0.44741
15:49:31|0.44692
15:49:32|0.44692
15:49:33|0.44692
15:49:34|0.44692
15:49:35|0.44692
15:49:36|0.44692
15:49:38|0.44692
15:49:38|0.44692
15:49:39|0.44692
15:49:40|0.44692
15:49:41|0.44727
15:49:42|0.44727
15:49:43|0.44727
15:49:45|0.44727
15:49:46|0.44679
15:49:47|0.44707
15:49:48|0.44707
15:49:49|0.44707
15:49:50|0.44707
15:49:51|0.44707
15:49:52|0.44707
15:49:53|0.44707
15:49:54|0.44707
15:49:56|0.44707
15:49:56|0.44707
15:49:57|0.44707
15:49:58|0.44705
15:49:59|0.44705
15:50:00|0.44705
15:50:01|0.44705
15:50:02|0.44705
15:50:03|0.44705
15:50:04|0.44705
15:50:05|0.44711
15:50:06|0.44711
15:50:07|0.44711
15:50:08|0.44711
15:50:09|0.44711
15:50:10|0.44716
15:50:11|0.44716
15:50:12|0.44727
15:50:13|0.44727
15:50:14|0.44704
15:50:15|0.44704
15:50:16|0.44704
15:50:17|0.44728
15:50:18|0.44728
15:50:19|0.44728
15:50:20|0.44728
15:50:21|0.44728
15:50:22|0.44735
15:50:23|0.44735
15:50:24|0.44736
15:50:25|0.44736
15:50:26|0.44736
15:50:27|0.44736
15:50:28|0.44746
15:50:29|0.44746
15:50:30|0.44756
15:50:31|0.44756
15:50:32|0.44756
15:50:33|0.44756
15:50:34|0.44736
15:50:35|0.44736
15:50:36|0.44736
15:50:37|0.44757
15:50:38|0.44757
15:50:39|0.44757
15:50:40|0.44757
15:50:41|0.44768
15:50:42|0.44768
15:50:43|0.44768
15:50:45|0.44768
15:50:46|0.44768
15:50:47|0.44776
15:50:48|0.44776
15:50:50|0.44776
15:50:51|0.44772
15:50:52|0.44772
15:50:53|0.44772
15:50:54|0.44763
15:50:55|0.44777
15:50:55|0.44777
15:50:57|0.44787
15:50:58|0.44787
15:50:59|0.44788
15:51:00|0.44788
15:51:01|0.44756
15:51:02|0.44733
15:51:04|0.44723
15:51:04|0.44723
15:51:05|0.44723
15:51:07|0.44728
15:51:08|0.44728
15:51:08|0.44754
15:51:09|0.44763
15:51:11|0.44763
15:51:11|0.44764
15:51:12|0.44772
15:51:14|0.44772
15:51:14|0.44772
15:51:15|0.44772
15:51:16|0.44772
15:51:17|0.44772
15:51:18|0.44772
15:51:20|0.44772
15:51:20|0.44772
15:51:22|0.44773
15:51:23|0.44773
15:51:23|0.44773
15:51:24|0.44773
15:51:26|0.44773
15:51:26|0.44773
15:51:27|0.44773
15:51:29|0.44773
15:51:29|0.44791
15:51:30|0.44791
15:51:32|0.44791
15:51:33|0.44791
15:51:33|0.44791
15:51:34|0.4478
15:51:35|0.4478
15:51:36|0.44791
15:51:38|0.44791
15:51:39|0.44791
15:51:39|0.44791
15:51:40|0.44789
15:51:41|0.44789
15:51:42|0.44775
15:51:44|0.44776
15:51:44|0.44776
15:51:45|0.44776
15:51:47|0.44742
15:51:48|0.44742
15:51:49|0.44742
15:51:50|0.44742
15:51:51|0.44742
15:51:52|0.44742
15:51:52|0.44742
15:51:54|0.44742
15:51:55|0.44742
15:51:56|0.44742
15:51:57|0.44742
15:51:58|0.44742
15:51:59|0.44742
15:52:00|0.44742
15:52:01|0.44742
15:52:02|0.44742
15:52:03|0.44768
15:52:04|0.44768
15:52:05|0.44768
15:52:06|0.44768
15:52:07|0.44768
15:52:08|0.44768
15:52:09|0.44768
15:52:10|0.44768
15:52:11|0.44768
15:52:12|0.44752
15:52:13|0.44752
15:52:14|0.44752
15:52:15|0.4477
15:52:16|0.4477
15:52:17|0.4477
15:52:18|0.4477
15:52:19|0.4467
15:52:20|0.4467
15:52:21|0.44718
15:52:22|0.44718
15:52:23|0.44746
15:52:24|0.44724
15:52:25|0.44724
15:52:26|0.44678
15:52:27|0.44694
15:52:29|0.44731
15:52:29|0.44731
15:52:30|0.44712
15:52:31|0.44712
15:52:32|0.44712
15:52:33|0.44712
15:52:34|0.44712
15:52:35|0.44712
15:52:36|0.44712
15:52:37|0.44712
15:52:38|0.44712
15:52:39|0.44712
15:52:40|0.44712
15:52:41|0.44712
15:52:42|0.44712
15:52:43|0.44712
15:52:44|0.44712
15:52:45|0.44712
15:52:47|0.44712
15:52:47|0.44712
15:52:49|0.44712
15:52:50|0.44712
15:52:51|0.44712
15:52:52|0.44714
15:52:52|0.44714
15:52:53|0.44714
15:52:54|0.44714
15:52:55|0.44714
15:52:56|0.44723
15:52:57|0.44723
15:52:58|0.44723
15:53:00|0.44723
15:53:01|0.44723
15:53:02|0.44723
15:53:03|0.44723
15:53:03|0.44723
15:53:04|0.44724
15:53:05|0.44724
15:53:07|0.4472
15:53:07|0.4472
15:53:09|0.4472
15:53:10|0.4472
15:53:11|0.44721
15:53:11|0.44719
15:53:13|0.44707
15:53:13|0.44707
15:53:14|0.44711
15:53:15|0.44711
15:53:16|0.44711
15:53:17|0.44711
15:53:19|0.44711
15:53:20|0.44711
15:53:20|0.44665
15:53:21|0.44665
15:53:23|0.44665
15:53:23|0.44665
15:53:24|0.44665
15:53:26|0.44665
15:53:26|0.44665
15:53:27|0.44665
15:53:28|0.44665
15:53:29|0.44665
15:53:30|0.44665
15:53:32|0.44665
15:53:32|0.44665
15:53:34|0.44665
15:53:34|0.44663
15:53:35|0.44663
15:53:37|0.44672
15:53:37|0.44672
15:53:38|0.44672
15:53:39|0.44672
15:53:41|0.44672
15:53:42|0.44672
15:53:42|0.44672
15:53:44|0.44672
15:53:44|0.44672
15:53:45|0.44703
15:53:47|0.44703
15:53:47|0.44703
15:53:49|0.44703
15:53:50|0.44703
15:53:51|0.44703
15:53:53|0.44703
15:53:54|0.44703
15:53:54|0.44703
15:53:56|0.44703
15:53:56|0.44703
15:53:57|0.44703
15:53:58|0.44703
15:54:00|0.44703
15:54:01|0.44703
15:54:01|0.44703
15:54:03|0.44703
15:54:04|0.44703
15:54:04|0.44703
15:54:05|0.44664
15:54:06|0.44664
15:54:08|0.44664
15:54:08|0.44664
15:54:10|0.44662
15:54:10|0.44662
15:54:11|0.44662
15:54:12|0.44662
15:54:14|0.44662
15:54:15|0.44662
15:54:15|0.44662
15:54:16|0.44662
15:54:17|0.44654
15:54:19|0.44619
15:54:20|0.44618
15:54:20|0.44618
15:54:22|0.44607
15:54:22|0.44607
15:54:23|0.44607
15:54:24|0.44592
15:54:25|0.44598
15:54:27|0.44598
15:54:28|0.446
15:54:28|0.446
15:54:29|0.446
15:54:31|0.446
15:54:31|0.446
15:54:32|0.446
15:54:33|0.446
15:54:34|0.44644
15:54:36|0.44644
15:54:36|0.44644
15:54:38|0.44644
15:54:38|0.44644
15:54:39|0.44644
15:54:41|0.44644
15:54:41|0.44627
15:54:42|0.44627
15:54:43|0.44627
15:54:44|0.44613
15:54:45|0.44613
15:54:47|0.44605
15:54:48|0.44605
15:54:49|0.44595
15:54:50|0.44581
15:54:52|0.44581
15:54:53|0.44579
15:54:54|0.44579
15:54:54|0.44558
15:54:55|0.44558
15:54:56|0.44564
15:54:58|0.44605
15:54:59|0.44588
15:54:59|0.44588
15:55:00|0.44595
15:55:02|0.44595
15:55:02|0.44595
15:55:04|0.44595
15:55:05|0.44598
15:55:06|0.44598
15:55:07|0.44598
15:55:08|0.44594
15:55:09|0.44595
15:55:10|0.44595
15:55:11|0.44595
15:55:12|0.44595
15:55:13|0.4461
15:55:14|0.44611
15:55:15|0.44615
15:55:16|0.44615
15:55:17|0.44616
15:55:18|0.44628
15:55:19|0.44628
15:55:20|0.44628
15:55:21|0.44628
15:55:22|0.44628
15:55:22|0.44628
15:55:24|0.44628
15:55:25|0.44632
15:55:26|0.44632
15:55:27|0.44632
15:55:28|0.44632
15:55:29|0.44635
15:55:30|0.44635
15:55:31|0.44635
15:55:32|0.44635
15:55:33|0.44655
15:55:33|0.44639
15:55:35|0.44639
15:55:35|0.44639
15:55:37|0.44647
15:55:38|0.44655
15:55:39|0.44655
15:55:40|0.44651
15:55:41|0.44636
15:55:42|0.44636
15:55:42|0.44636
15:55:44|0.44636
15:55:45|0.44636
15:55:46|0.44636
15:55:46|0.44636
15:55:48|0.44621
15:55:48|0.44621
15:55:50|0.44621
15:55:52|0.44621
15:55:52|0.44621
15:55:54|0.44618
15:55:54|0.44626
15:55:55|0.44626
15:55:56|0.44626
15:55:58|0.44626
15:55:58|0.44626
15:55:59|0.44626
15:56:01|0.44632
15:56:01|0.44627
15:56:03|0.44631
15:56:03|0.44631
15:56:05|0.44631
15:56:06|0.44631
15:56:06|0.44655
15:56:07|0.44655
15:56:08|0.44655
15:56:10|0.44655
15:56:10|0.44655
15:56:11|0.44655
15:56:12|0.44655
15:56:14|0.44655
15:56:14|0.44655
15:56:16|0.44655
15:56:17|0.4465
15:56:17|0.4465
15:56:19|0.44655
15:56:20|0.44655
15:56:21|0.44655
15:56:21|0.44655
15:56:23|0.44655
15:56:23|0.44651
15:56:24|0.4465
15:56:25|0.4465
15:56:26|0.44654
15:56:28|0.44655
15:56:29|0.44655
15:56:30|0.44655
15:56:30|0.44655
15:56:31|0.44655
15:56:33|0.44655
15:56:33|0.44655
15:56:34|0.44655
15:56:35|0.44655
15:56:36|0.44655
15:56:37|0.44655
15:56:38|0.44655
15:56:39|0.44696
15:56:40|0.44715
15:56:41|0.44715
15:56:42|0.44728
15:56:43|0.4474
15:56:44|0.4474
15:56:45|0.4474
15:56:46|0.4474
15:56:47|0.4474
15:56:48|0.4474
15:56:50|0.4474
15:56:51|0.44746
15:56:52|0.44724
15:56:54|0.44724
15:56:54|0.44718
15:56:55|0.44718
15:56:57|0.44718
15:56:58|0.44718
15:56:59|0.44718
15:57:00|0.44718
15:57:00|0.44718
15:57:01|0.44718
15:57:03|0.44718
15:57:04|0.4472
15:57:05|0.4472
15:57:06|0.4472
15:57:07|0.4472
15:57:08|0.44716
15:57:09|0.44716
15:57:10|0.44716
15:57:11|0.44716
15:57:12|0.44727
15:57:13|0.44727
15:57:14|0.44727
15:57:15|0.44727
15:57:16|0.44752
15:57:17|0.44743
15:57:18|0.44723
15:57:19|0.44723
15:57:20|0.44723
15:57:21|0.44723
15:57:22|0.44748
15:57:23|0.44748
15:57:24|0.44744
15:57:25|0.44744
15:57:26|0.44744
15:57:27|0.44744
15:57:28|0.44698
15:57:29|0.44698
15:57:30|0.44698
15:57:31|0.44703
15:57:32|0.44703
15:57:33|0.44703
15:57:34|0.44703
15:57:35|0.44703
15:57:36|0.44674
15:57:37|0.44677
15:57:38|0.44679
15:57:39|0.44684
15:57:40|0.44684
15:57:41|0.44684
15:57:42|0.44699
15:57:43|0.44699
15:57:44|0.44699
15:57:45|0.44698
15:57:46|0.44698
15:57:47|0.44698
15:57:48|0.44698
15:57:49|0.44699
15:57:50|0.44699
15:57:51|0.44699
15:57:53|0.44699
15:57:54|0.44699
15:57:55|0.44699
15:57:56|0.4474
15:57:57|0.4474
15:57:58|0.4474
15:57:59|0.4474
15:58:00|0.44743
15:58:00|0.44743
15:58:02|0.44743
15:58:03|0.44743
15:58:04|0.44743
15:58:05|0.44743
15:58:06|0.44721
15:58:07|0.44728
15:58:08|0.44763
15:58:09|0.44744
15:58:10|0.44723
15:58:11|0.44723
15:58:12|0.44739
15:58:13|0.44739
15:58:14|0.44739
15:58:16|0.44739
15:58:16|0.44728
15:58:17|0.44729
15:58:18|0.44729
15:58:19|0.4474
15:58:20|0.4474
15:58:21|0.44741
15:58:22|0.44741
15:58:23|0.44751
15:58:24|0.44751
15:58:25|0.44751
15:58:26|0.44751
15:58:27|0.44756
15:58:28|0.44756
15:58:29|0.4475
15:58:30|0.4475
15:58:31|0.4475
15:58:32|0.4475
15:58:33|0.4475
15:58:34|0.4475
15:58:35|0.4475
15:58:36|0.4475
15:58:37|0.4475
15:58:38|0.4475
15:58:39|0.4475
15:58:40|0.4475
15:58:41|0.4475
15:58:42|0.4475
15:58:43|0.44753
15:58:44|0.44753
15:58:45|0.44753
15:58:46|0.44753
15:58:47|0.44742
15:58:48|0.44742
15:58:49|0.44742
15:58:50|0.44742
15:58:51|0.44742
15:58:52|0.44753
15:58:54|0.44733
15:58:55|0.44733
15:58:57|0.44733
15:58:57|0.44733
15:58:58|0.44734
15:59:00|0.44734
15:59:01|0.44734
15:59:02|0.44762
15:59:03|0.44762
15:59:04|0.44762
15:59:05|0.44762
15:59:06|0.44756
15:59:07|0.44756
15:59:08|0.44756
15:59:09|0.44756
15:59:10|0.44756
15:59:11|0.44756
15:59:12|0.44756
15:59:13|0.44756
15:59:14|0.44756
15:59:15|0.4476
15:59:16|0.4476
15:59:17|0.4476
15:59:18|0.44756
15:59:19|0.44739
15:59:20|0.44739
15:59:21|0.44739
15:59:22|0.44732
15:59:23|0.44756
15:59:24|0.44756
15:59:25|0.44756
15:59:26|0.44756
15:59:27|0.44756
15:59:28|0.44756
15:59:29|0.44758
15:59:30|0.44758
15:59:31|0.44758
15:59:32|0.44758
15:59:33|0.44758
15:59:34|0.44758
15:59:35|0.44758
15:59:36|0.44758
15:59:37|0.4476
15:59:38|0.4476
15:59:39|0.44787
15:59:40|0.44787
15:59:41|0.44781
15:59:42|0.44781
15:59:43|0.44781
15:59:44|0.44781
15:59:45|0.44781
15:59:46|0.44777
15:59:47|0.44777
15:59:48|0.44777
15:59:49|0.44777
15:59:50|0.44777
15:59:51|0.44777
15:59:52|0.44787
15:59:53|0.44787
15:59:55|0.44787
15:59:56|0.44787
15:59:57|0.44776
15:59:58|0.44777
15:59:59|0.44777
16:00:00|0.44777
16:00:01|0.44777
16:00:03|0.44773
16:00:03|0.44773
16:00:04|0.44784
16:00:05|0.44784
16:00:06|0.44784
16:00:07|0.44784
16:00:08|0.44784
16:00:09|0.44784
16:00:11|0.44782
16:00:11|0.44782
16:00:12|0.44782
16:00:13|0.44788
16:00:14|0.44788
16:00:16|0.44798
16:00:16|0.44798
16:00:17|0.44799
16:00:19|0.44799
16:00:19|0.4476
16:00:21|0.44739
16:00:21|0.44739
16:00:22|0.44735
16:00:23|0.44741
16:00:24|0.44701
16:00:26|0.44701
16:00:27|0.44701
16:00:28|0.44701
16:00:28|0.447
16:00:30|0.44679
16:00:31|0.44646
16:00:32|0.44657
16:00:33|0.44657
16:00:33|0.4463
16:00:35|0.44629
16:00:35|0.44629
16:00:37|0.44618
16:00:37|0.44618
16:00:39|0.44618
16:00:40|0.44618
16:00:40|0.44618
16:00:41|0.44643
16:00:43|0.44643
16:00:44|0.44643
16:00:45|0.4465
16:00:46|0.4465
16:00:47|0.4465
16:00:48|0.4465
16:00:48|0.4465
16:00:50|0.4465
16:00:51|0.4465
16:00:51|0.4465
16:00:53|0.4465
16:00:54|0.4465
16:00:55|0.44677
16:00:57|0.44676
16:00:58|0.44683
16:00:59|0.44683
16:01:00|0.44683
16:01:01|0.44683
16:01:01|0.44683
16:01:03|0.44683
16:01:04|0.44683
16:01:04|0.44683
16:01:06|0.44683
16:01:06|0.44683
16:01:08|0.44638
16:01:09|0.44627
16:01:10|0.44627
16:01:11|0.44627
16:01:12|0.44627
16:01:12|0.44634
16:01:14|0.44639
16:01:15|0.44639
16:01:16|0.44644
16:01:17|0.44644
16:01:18|0.44644
16:01:19|0.44644
16:01:20|0.44644
16:01:20|0.44644
16:01:22|0.44644
16:01:23|0.44644
16:01:24|0.44644
16:01:25|0.44644
16:01:26|0.44686
16:01:27|0.44686
16:01:27|0.44689
16:01:29|0.44689
16:01:30|0.44693
16:01:31|0.44701
16:01:32|0.44701
16:01:33|0.44701
16:01:34|0.44701
16:01:35|0.44701
16:01:36|0.44701
16:01:37|0.44701
16:01:38|0.44701
16:01:39|0.44701
16:01:39|0.44701
16:01:41|0.44701
16:01:42|0.44715
16:01:43|0.44715
16:01:44|0.44715
16:01:45|0.44715
16:01:45|0.44715
16:01:47|0.44715
16:01:48|0.44715
16:01:49|0.44715
16:01:50|0.44748
16:01:50|0.44748
16:01:52|0.44763
16:01:53|0.44763
16:01:54|0.44763
16:01:55|0.44763
16:01:56|0.44763
16:01:57|0.44763
16:01:58|0.44763
16:01:59|0.44763
16:02:00|0.44763
16:02:02|0.44763
16:02:02|0.44776
16:02:03|0.44776
16:02:04|0.44776
16:02:05|0.44776
16:02:06|0.44776
16:02:07|0.44776
16:02:08|0.44776
16:02:09|0.44776
16:02:10|0.44776
16:02:11|0.44776
16:02:13|0.44757
16:02:14|0.44749
16:02:14|0.44745
16:02:15|0.44751
16:02:16|0.44751
16:02:18|0.44738
16:02:18|0.44738
16:02:20|0.44738
16:02:20|0.44738
16:02:22|0.44738
16:02:22|0.44756
16:02:23|0.44756
16:02:24|0.44756
16:02:26|0.44755
16:02:26|0.44755
16:02:28|0.44776
16:02:28|0.44776
16:02:29|0.44779
16:02:30|0.44756
16:02:32|0.44759
16:02:32|0.44759
16:02:34|0.44759
16:02:34|0.44759
16:02:35|0.44759
16:02:37|0.44759
16:02:37|0.44759
16:02:38|0.44781
16:02:39|0.44781
16:02:40|0.44795
16:02:42|0.44795
16:02:42|0.44795
16:02:43|0.44795
16:02:44|0.44795
16:02:46|0.44795
16:02:47|0.44795
16:02:47|0.44818
16:02:48|0.44818
16:02:49|0.44822
16:02:50|0.44822
16:02:51|0.44813
16:02:53|0.44813
16:02:53|0.44813
16:02:55|0.44813
16:02:56|0.44812
16:02:56|0.44812
16:02:58|0.44821
16:02:59|0.44821
16:03:00|0.44823
16:03:01|0.44795
16:03:02|0.44785
16:03:03|0.44785
16:03:04|0.44822
16:03:05|0.44822
16:03:06|0.44822
16:03:07|0.44822
16:03:08|0.44822
16:03:09|0.44822
16:03:10|0.44823
16:03:11|0.44823
16:03:12|0.44842
16:03:13|0.44842
16:03:14|0.44852
16:03:15|0.44852
16:03:16|0.44882
16:03:17|0.44857
16:03:18|0.44857
16:03:19|0.44857
16:03:20|0.44857
16:03:21|0.44857
16:03:22|0.44857
16:03:23|0.4485
16:03:24|0.44851
16:03:25|0.44851
16:03:26|0.44851
16:03:27|0.44822
16:03:28|0.44822
16:03:29|0.44822
16:03:30|0.44822
16:03:31|0.44822
16:03:32|0.44822
16:03:33|0.44822
16:03:34|0.44822
16:03:35|0.44822
16:03:36|0.44822
16:03:37|0.44826
16:03:38|0.44844
16:03:39|0.44844
16:03:40|0.44844
16:03:41|0.44845
16:03:42|0.44845
16:03:43|0.44845
16:03:44|0.44845
16:03:45|0.44845
16:03:46|0.44845
16:03:47|0.44815
16:03:48|0.44815
16:03:49|0.44815
16:03:50|0.4481
16:03:51|0.4481
16:03:52|0.4481
16:03:53|0.4481
16:03:54|0.44839
16:03:55|0.44829
16:03:56|0.44829
16:03:57|0.44829
16:03:59|0.44829
16:04:00|0.44829
16:04:01|0.44829
16:04:02|0.44829
16:04:03|0.44829
16:04:04|0.4482
16:04:05|0.44796
16:04:06|0.44825
16:04:07|0.44825
16:04:08|0.44813
16:04:09|0.4475
16:04:10|0.4475
16:04:11|0.4475
16:04:12|0.44782
16:04:13|0.44793
16:04:14|0.44793
16:04:15|0.44793
16:04:16|0.44792
16:04:17|0.44792
16:04:18|0.44789
16:04:19|0.44806
16:04:20|0.44804
16:04:21|0.44804
16:04:22|0.44804
16:04:23|0.44778
16:04:24|0.44778
16:04:25|0.44778
16:04:26|0.44778
16:04:27|0.44795
16:04:28|0.44795
16:04:29|0.44795
16:04:30|0.44795
16:04:31|0.44795
16:04:32|0.44795
16:04:33|0.44795
16:04:34|0.44795
16:04:35|0.44795
16:04:36|0.44799
16:04:37|0.44799
16:04:38|0.44799
16:04:39|0.44799
16:04:40|0.44778
16:04:41|0.44778
16:04:42|0.44778
16:04:43|0.44778
16:04:44|0.44778
16:04:45|0.44778
16:04:46|0.44786
16:04:47|0.44786
16:04:48|0.44763
16:04:50|0.44763
16:04:50|0.44763
16:04:51|0.44811
16:04:52|0.44811
16:04:53|0.44811
16:04:54|0.44779
16:04:55|0.44779
16:04:56|0.4475
16:04:57|0.4475
16:04:58|0.4475
16:05:00|0.4475
16:05:01|0.44783
16:05:02|0.44783
16:05:03|0.44801
16:05:04|0.44791
16:05:05|0.4482
16:05:06|0.4482
16:05:06|0.4482
16:05:08|0.44825
16:05:09|0.44833
16:05:09|0.44833
16:05:11|0.44805
16:05:12|0.44818
16:05:13|0.44818
16:05:14|0.44818
16:05:15|0.44818
16:05:15|0.44818
16:05:17|0.44819
16:05:18|0.44835
16:05:19|0.44835
16:05:19|0.44835
16:05:20|0.44835
16:05:22|0.44835
16:05:23|0.44835
16:05:24|0.44835
16:05:25|0.44835
16:05:26|0.44864
16:05:27|0.44864
16:05:28|0.44878
16:05:29|0.44883
16:05:30|0.44889
16:05:31|0.44889
16:05:32|0.44889
16:05:32|0.44892
16:05:34|0.44893
16:05:35|0.44894
16:05:35|0.44901
16:05:37|0.44907
16:05:38|0.44907
16:05:39|0.44907
16:05:40|0.44907
16:05:41|0.44907
16:05:42|0.44907
16:05:43|0.44907
16:05:44|0.44907
16:05:45|0.44907
16:05:46|0.44907
16:05:46|0.44907
16:05:48|0.4489
16:05:49|0.44901
16:05:50|0.44901
16:05:51|0.44901
16:05:52|0.44901
16:05:53|0.44901
16:05:54|0.44901
16:05:55|0.44901
16:05:56|0.44901
16:05:56|0.44901
16:05:58|0.44901
16:05:59|0.44901
16:06:00|0.44881
16:06:01|0.44881
16:06:02|0.44881
16:06:03|0.44901
16:06:04|0.44901
16:06:06|0.44912
16:06:06|0.44912
16:06:08|0.44912
16:06:09|0.44912
16:06:10|0.44912
16:06:11|0.44912
16:06:12|0.44899
16:06:13|0.44908
16:06:14|0.44908
16:06:15|0.44908
16:06:16|0.44908
16:06:17|0.44908
16:06:18|0.44908
16:06:19|0.44908
16:06:20|0.44908
16:06:21|0.44908
16:06:22|0.44908
16:06:23|0.44908
16:06:24|0.44907
16:06:25|0.44933
16:06:26|0.4495
16:06:27|0.4495
16:06:28|0.4495
16:06:29|0.4495
16:06:30|0.4495
16:06:31|0.4495
16:06:32|0.4495
16:06:33|0.4495
16:06:34|0.4495
16:06:35|0.4495
16:06:36|0.4495
16:06:37|0.4495
16:06:38|0.4495
16:06:39|0.44939
16:06:40|0.44933
16:06:41|0.44933
16:06:42|0.44933
16:06:43|0.44933
16:06:44|0.44933
16:06:45|0.44926
16:06:46|0.44924
16:06:47|0.44924
16:06:48|0.44903
16:06:49|0.44903
16:06:50|0.44903
16:06:51|0.44903
16:06:52|0.44903
16:06:53|0.44903
16:06:54|0.44903
16:06:55|0.44903
16:06:56|0.44942
16:06:57|0.44942
16:06:58|0.44942
16:06:59|0.44942
16:07:00|0.44942
16:07:02|0.44942
16:07:03|0.44942
16:07:04|0.44942
16:07:05|0.44942
16:07:06|0.44942
16:07:07|0.44946
16:07:08|0.44946
16:07:09|0.44946
16:07:10|0.44946
16:07:11|0.44946
16:07:12|0.44904
16:07:13|0.44904
16:07:14|0.44904
16:07:15|0.44908
16:07:16|0.44942
16:07:17|0.44942
16:07:18|0.44942
16:07:19|0.44934
16:07:20|0.44934
16:07:21|0.44906
16:07:22|0.44885
16:07:23|0.44885
16:07:24|0.44942
16:07:25|0.44942
16:07:26|0.44942
16:07:27|0.44953
16:07:28|0.44953
16:07:29|0.44953
16:07:30|0.44953
16:07:31|0.44942
16:07:32|0.44942
16:07:33|0.44942
16:07:34|0.44942
16:07:35|0.44942
16:07:36|0.44967
16:07:38|0.44967
16:07:38|0.44967
16:07:39|0.44967
16:07:41|0.44942
16:07:41|0.44943
16:07:42|0.44943
16:07:43|0.44943
16:07:45|0.44943
16:07:45|0.44942
16:07:47|0.44942
16:07:47|0.44942
16:07:48|0.44942
16:07:49|0.44953
16:07:50|0.44953
16:07:52|0.44942
16:07:52|0.44942
16:07:54|0.44942
16:07:54|0.44942
16:07:55|0.44942
16:07:57|0.44942
16:07:57|0.44942
16:07:58|0.44966
16:07:59|0.44966
16:08:01|0.44966
16:08:02|0.44966
16:08:03|0.44942
16:08:05|0.44942
16:08:06|0.44952
16:08:07|0.44952
16:08:08|0.44952
16:08:09|0.44952
16:08:10|0.44952
16:08:11|0.44963
16:08:13|0.44963
16:08:13|0.44963
16:08:14|0.44963
16:08:15|0.44963
16:08:16|0.44942
16:08:18|0.44907
16:08:18|0.44936
16:08:19|0.44936
16:08:20|0.44936
16:08:21|0.44914
16:08:22|0.44914
16:08:23|0.44926
16:08:25|0.44938
16:08:25|0.44937
16:08:27|0.44949
16:08:27|0.44949
16:08:29|0.44949
16:08:29|0.44949
16:08:30|0.44949
16:08:31|0.44936
16:08:32|0.44936
16:08:34|0.44936
16:08:34|0.44936
16:08:35|0.44936
16:08:36|0.44936
16:08:38|0.44936
16:08:39|0.44936
16:08:39|0.44936
16:08:40|0.44936
16:08:41|0.44936
16:08:42|0.44936
16:08:44|0.44936
16:08:44|0.44936
16:08:45|0.44936
16:08:46|0.44936
16:08:48|0.44936
16:08:49|0.44937
16:08:50|0.44937
16:08:51|0.44937
16:08:52|0.44937
16:08:53|0.44937
16:08:54|0.44937
16:08:55|0.44937
16:08:56|0.44936
16:08:57|0.44952
16:08:58|0.44937
16:08:59|0.44937
16:09:00|0.44937
16:09:01|0.44937
16:09:02|0.44937
16:09:03|0.44937
16:09:04|0.44937
16:09:05|0.44937
16:09:06|0.44937
16:09:07|0.44937
16:09:08|0.44936
16:09:09|0.44936
16:09:10|0.44936
16:09:11|0.44936
16:09:12|0.44936
16:09:13|0.44936
16:09:14|0.44913
16:09:15|0.44913
16:09:16|0.44906
16:09:17|0.44904
16:09:18|0.44932
16:09:19|0.44932
16:09:20|0.44932
16:09:21|0.44932
16:09:22|0.44932
16:09:23|0.44932
16:09:25|0.44932
16:09:25|0.44918
16:09:26|0.44918
16:09:27|0.44918
16:09:28|0.44918
16:09:29|0.44936
16:09:30|0.44936
16:09:31|0.44936
16:09:33|0.44936
16:09:33|0.44936
16:09:35|0.44936
16:09:35|0.44936
16:09:37|0.44936
16:09:38|0.44936
16:09:38|0.44918
16:09:39|0.44936
16:09:40|0.44953
16:09:41|0.44953
16:09:42|0.44953
16:09:44|0.44936
16:09:44|0.44936
16:09:45|0.44936
16:09:47|0.44936
16:09:47|0.4492
16:09:48|0.4492
16:09:49|0.4492
16:09:50|0.44935
16:09:52|0.44935
16:09:53|0.44949
16:09:53|0.44949
16:09:54|0.44949
16:09:56|0.44949
16:09:56|0.44949
16:09:57|0.4492
16:09:58|0.4492
16:09:59|0.44921
16:10:00|0.44931
16:10:01|0.44931
16:10:02|0.44931
16:10:04|0.44903
16:10:05|0.44903
16:10:06|0.44903
16:10:07|0.44903
16:10:08|0.44903
16:10:09|0.44903
16:10:10|0.44903
16:10:11|0.44927
16:10:12|0.44927
16:10:13|0.44905
16:10:14|0.449
16:10:15|0.44922
16:10:16|0.44922
16:10:17|0.44922
16:10:19|0.44901
16:10:19|0.44901
16:10:20|0.44883
16:10:21|0.44883
16:10:22|0.44883
16:10:23|0.44893
16:10:24|0.44922
16:10:25|0.44922
16:10:26|0.44922
16:10:27|0.44874
16:10:28|0.44863
16:10:29|0.44863
16:10:30|0.44875
16:10:31|0.44875
16:10:32|0.44875
16:10:33|0.44875
16:10:34|0.44875
16:10:35|0.44875
16:10:36|0.44875
16:10:37|0.44875
16:10:38|0.44875
16:10:39|0.44875
16:10:40|0.44875
16:10:41|0.44875
16:10:42|0.44875
16:10:43|0.44913
16:10:44|0.44913
16:10:45|0.44913
16:10:46|0.44913
16:10:47|0.44913
16:10:48|0.44905
16:10:49|0.44905
16:10:51|0.44905
16:10:51|0.44912
16:10:52|0.44912
16:10:53|0.44906
16:10:54|0.44905
16:10:56|0.44905
16:10:56|0.44905
16:10:57|0.44905
16:10:59|0.4488
16:10:59|0.44835
16:11:00|0.4481
16:11:02|0.4481
16:11:02|0.44826
16:11:03|0.44816
16:11:05|0.44812
16:11:06|0.44812
16:11:08|0.44813
16:11:09|0.44809
16:11:10|0.44809
16:11:11|0.44809
16:11:12|0.44809
16:11:13|0.44792
16:11:14|0.44792
16:11:15|0.44759
16:11:16|0.44759
16:11:17|0.44731
16:11:18|0.44689
16:11:19|0.44669
16:11:21|0.44677
16:11:21|0.44677
16:11:22|0.44673
16:11:23|0.44673
16:11:24|0.44673
16:11:25|0.44673
16:11:26|0.44688
16:11:27|0.44688
16:11:28|0.44688
16:11:29|0.44682
16:11:30|0.44682
16:11:31|0.44682
16:11:32|0.44682
16:11:33|0.44682
16:11:34|0.44682
16:11:35|0.44658
16:11:36|0.44658
16:11:37|0.44658
16:11:38|0.44661
16:11:39|0.44629
16:11:40|0.44642
16:11:41|0.44642
16:11:42|0.44642
16:11:43|0.44643
16:11:44|0.44658
16:11:45|0.44658
16:11:46|0.44636
16:11:47|0.44636
16:11:48|0.44636
16:11:49|0.44628
16:11:50|0.44603
16:11:51|0.44638
16:11:52|0.44638
16:11:53|0.44638
16:11:54|0.44638
16:11:55|0.44635
16:11:56|0.44633
16:11:57|0.44601
16:11:58|0.44589
16:11:59|0.44589
16:12:00|0.44589
16:12:01|0.44603
16:12:02|0.44603
16:12:03|0.44621
16:12:04|0.44643
16:12:05|0.44623
16:12:07|0.44623
16:12:08|0.44623
16:12:08|0.44623
16:12:10|0.44623
16:12:10|0.44623
16:12:12|0.44623
16:12:13|0.44623
16:12:14|0.44623
16:12:15|0.44623
16:12:16|0.44637
16:12:17|0.44637
16:12:18|0.44637
16:12:19|0.44637
16:12:20|0.4461
16:12:22|0.44623
16:12:22|0.44623
16:12:23|0.44623
16:12:24|0.44623
16:12:25|0.44641
16:12:26|0.44649
16:12:27|0.4465
16:12:28|0.44672
16:12:29|0.44668
16:12:30|0.44668
16:12:31|0.44634
16:12:32|0.44634
16:12:33|0.44612
16:12:34|0.44609
16:12:35|0.44609
16:12:36|0.44616
16:12:37|0.44616
16:12:38|0.44616
16:12:39|0.44627
16:12:40|0.44627
16:12:41|0.44642
16:12:42|0.44642
16:12:44|0.44642
16:12:44|0.44642
16:12:45|0.44642
16:12:47|0.44625
16:12:47|0.44625
16:12:48|0.44625
16:12:50|0.44622
16:12:50|0.44622
16:12:51|0.4462
16:12:53|0.44607
16:12:54|0.44605
16:12:54|0.44605
16:12:55|0.44605
16:12:57|0.44605
16:12:58|0.44594
16:12:58|0.44594
16:12:59|0.44594
16:13:00|0.44587
16:13:01|0.44585
16:13:03|0.44585
16:13:03|0.44605
16:13:04|0.44599
16:13:05|0.44599
16:13:07|0.44599
16:13:08|0.44599
16:13:09|0.44586
16:13:10|0.44582
16:13:12|0.44582
16:13:13|0.44582
16:13:14|0.44582
16:13:15|0.44582
16:13:16|0.44582
16:13:17|0.44582
16:13:18|0.44582
16:13:19|0.44582
16:13:20|0.44582
16:13:21|0.44582
16:13:22|0.44582
16:13:23|0.44582
16:13:24|0.4459
16:13:25|0.4459
16:13:26|0.4459
16:13:27|0.4459
16:13:29|0.4459
16:13:29|0.4459
16:13:30|0.44561
16:13:31|0.44561
16:13:32|0.44561
16:13:33|0.44577
16:13:34|0.4456
16:13:35|0.44511
16:13:37|0.44515
16:13:37|0.44515
16:13:38|0.44541
16:13:39|0.44541
16:13:40|0.44541
16:13:42|0.44541
16:13:42|0.44541
16:13:43|0.44541
16:13:44|0.44541
16:13:46|0.44541
16:13:46|0.44541
16:13:48|0.44541
16:13:48|0.44541
16:13:50|0.44541
16:13:50|0.44541
16:13:51|0.44541
16:13:53|0.44541
16:13:53|0.44541
16:13:55|0.44541
16:13:55|0.44541
16:13:56|0.44572
16:13:58|0.4454
16:13:58|0.4454
16:13:59|0.4454
16:14:00|0.44502
16:14:01|0.44502
16:14:03|0.44529
16:14:03|0.44537
16:14:04|0.44552
16:14:05|0.4454
16:14:06|0.44562
16:14:08|0.44562
16:14:09|0.44562
16:14:10|0.44562
16:14:11|0.44562
16:14:12|0.44574
16:14:13|0.44557
16:14:14|0.44571
16:14:15|0.44571
16:14:16|0.44571
16:14:17|0.44571
16:14:18|0.44571
16:14:19|0.44571
16:14:20|0.44571
16:14:21|0.44571
16:14:23|0.44571
16:14:23|0.44571
16:14:24|0.44571
16:14:25|0.44571
16:14:26|0.44567
16:14:27|0.44567
16:14:28|0.44562
16:14:29|0.44562
16:14:30|0.44562
16:14:31|0.44562
16:14:32|0.44562
16:14:33|0.44562
16:14:34|0.44562
16:14:35|0.44562
16:14:36|0.44562
16:14:37|0.44562
16:14:38|0.44562
16:14:39|0.44562
16:14:40|0.44534
16:14:41|0.44534
16:14:42|0.44535
16:14:43|0.44532
16:14:44|0.44587
16:14:45|0.44587
16:14:46|0.44587
16:14:47|0.44596
16:14:48|0.44596
16:14:49|0.44596
16:14:50|0.44596
16:14:51|0.44596
16:14:52|0.44596
16:14:53|0.44596
16:14:54|0.44596
16:14:55|0.44587
16:14:56|0.44587
16:14:57|0.44587
16:14:59|0.44587
16:15:00|0.44587
16:15:00|0.44587
16:15:01|0.44587
16:15:02|0.44587
16:15:03|0.44587
16:15:04|0.44587
16:15:06|0.44587
16:15:06|0.44622
16:15:08|0.44622
16:15:09|0.44622
16:15:10|0.44622
16:15:11|0.4461
16:15:12|0.4461
16:15:13|0.4461
16:15:14|0.44607
16:15:15|0.44607
16:15:16|0.44617
16:15:17|0.44592
16:15:19|0.44587
16:15:20|0.44587
16:15:21|0.44587
16:15:22|0.44587
16:15:23|0.44587
16:15:24|0.44587
16:15:25|0.44544
16:15:26|0.44547
16:15:27|0.44547
16:15:28|0.44547
16:15:29|0.44547
16:15:30|0.44547
16:15:31|0.445
16:15:32|0.445
16:15:33|0.44517
16:15:34|0.44517
16:15:35|0.44517
16:15:36|0.44517
16:15:37|0.44517
16:15:38|0.44528
16:15:39|0.44528
16:15:40|0.44528
16:15:41|0.44528
16:15:42|0.44528
16:15:43|0.44528
16:15:44|0.44528
16:15:45|0.44528
16:15:46|0.44523
16:15:47|0.44523
16:15:48|0.44502
16:15:49|0.44515
16:15:50|0.44515
16:15:51|0.44515
16:15:52|0.44515
16:15:53|0.445
16:15:54|0.44514
16:15:55|0.44516
16:15:56|0.44516
16:15:57|0.44516
16:15:58|0.44516
16:15:59|0.44518
16:16:00|0.44518
16:16:01|0.44513
16:16:02|0.44538
16:16:03|0.44536
16:16:04|0.44536
16:16:05|0.44536
16:16:06|0.44557
16:16:07|0.44557
16:16:08|0.44557
16:16:09|0.44552
16:16:11|0.44552
16:16:11|0.44552
16:16:13|0.44552
16:16:14|0.44552
16:16:15|0.44541
16:16:16|0.44532
16:16:17|0.44512
16:16:18|0.44512
16:16:19|0.44528
16:16:20|0.4454
16:16:21|0.4454
16:16:22|0.4454
16:16:23|0.44541
16:16:24|0.44541
16:16:25|0.44541
16:16:26|0.44541
16:16:27|0.44541
16:16:28|0.44512
16:16:30|0.4451
16:16:30|0.4451
16:16:31|0.4451
16:16:32|0.4451
16:16:34|0.4451
16:16:34|0.4451
16:16:35|0.4453
16:16:36|0.4453
16:16:37|0.4453
16:16:39|0.4453
16:16:40|0.4453
16:16:41|0.44539
16:16:42|0.44561
16:16:43|0.44572
16:16:44|0.44587
16:16:45|0.44609
16:16:46|0.44647
16:16:47|0.44646
16:16:48|0.44646
16:16:49|0.44646
16:16:50|0.44646
16:16:51|0.44646
16:16:52|0.4462
16:16:53|0.4462
16:16:54|0.4462
16:16:55|0.44625
16:16:56|0.44625
16:16:56|0.44618
16:16:57|0.4463
16:16:58|0.4463
16:17:00|0.4463
16:17:01|0.4463
16:17:02|0.4463
16:17:03|0.4463
16:17:04|0.4463
16:17:05|0.4463
16:17:06|0.4463
16:17:06|0.4463
16:17:08|0.4463
16:17:08|0.4463
16:17:10|0.4463
16:17:11|0.4463
16:17:12|0.4463
16:17:13|0.44594
16:17:14|0.44564
16:17:15|0.44564
16:17:17|0.44543
16:17:18|0.44548
16:17:19|0.44569
16:17:19|0.44569
16:17:21|0.44569
16:17:22|0.44569
16:17:22|0.44569
16:17:23|0.44569
16:17:25|0.44569
16:17:26|0.4456
16:17:26|0.4456
16:17:27|0.4456
16:17:28|0.4456
16:17:29|0.44552
16:17:30|0.44552
16:17:31|0.44552
16:17:32|0.44552
16:17:33|0.44552
16:17:34|0.44566
16:17:35|0.44566
16:17:36|0.44566
16:17:37|0.44566
16:17:38|0.44566
16:17:40|0.44566
16:17:40|0.44566
16:17:41|0.44566
16:17:42|0.44573
16:17:43|0.44573
16:17:44|0.44573
16:17:45|0.44573
16:17:46|0.44573
16:17:47|0.44593
16:17:48|0.44593
16:17:49|0.44593
16:17:51|0.44593
16:17:51|0.44593
16:17:53|0.44593
16:17:53|0.44593
16:17:54|0.44593
16:17:55|0.44593
16:17:56|0.44593
16:17:57|0.44593
16:17:58|0.44593
16:18:00|0.44593
16:18:01|0.44597
16:18:02|0.44597
16:18:02|0.44639
16:18:03|0.44639
16:18:05|0.44616
16:18:05|0.44591
16:18:06|0.44599
16:18:08|0.44599
16:18:08|0.44599
16:18:09|0.44599
16:18:10|0.4463
16:18:12|0.4463
16:18:13|0.4463
16:18:14|0.4463
16:18:15|0.44614
16:18:16|0.44623
16:18:17|0.44632
16:18:18|0.44632
16:18:19|0.44603
16:18:20|0.44603
16:18:21|0.4459
16:18:21|0.4459
16:18:23|0.4459
16:18:24|0.4459
16:18:25|0.44607
16:18:26|0.44607
16:18:27|0.44607
16:18:28|0.44607
16:18:28|0.44607
16:18:30|0.44607
16:18:31|0.44607
16:18:32|0.44607
16:18:32|0.44638
16:18:34|0.44616
16:18:35|0.44616
16:18:36|0.44616
16:18:37|0.44596
16:18:38|0.44596
16:18:39|0.44596
16:18:40|0.44596
16:18:41|0.44596
16:18:42|0.44596
16:18:43|0.44635
16:18:44|0.44635
16:18:45|0.44635
16:18:46|0.44647
16:18:47|0.44647
16:18:48|0.44647
16:18:49|0.4469
16:18:51|0.44684
16:18:51|0.44684
16:18:52|0.44684
16:18:53|0.44692
16:18:54|0.44692
16:18:55|0.44692
16:18:56|0.44692
16:18:57|0.44692
16:18:58|0.44692
16:18:59|0.44692
16:19:00|0.44692
16:19:01|0.44692
16:19:02|0.44692
16:19:03|0.44703
16:19:04|0.4471
16:19:05|0.4471
16:19:06|0.4471
16:19:07|0.4471
16:19:08|0.4471
16:19:09|0.4471
16:19:10|0.44702
16:19:11|0.44692
16:19:13|0.44692
16:19:14|0.44692
16:19:15|0.44688
16:19:16|0.44688
16:19:16|0.44688
16:19:18|0.4469
16:19:19|0.44703
16:19:20|0.44703
16:19:21|0.44703
16:19:22|0.44703
16:19:23|0.44703
16:19:24|0.44703
16:19:25|0.44703
16:19:26|0.4469
16:19:27|0.4469
16:19:28|0.4469
16:19:29|0.44677
16:19:30|0.44675
16:19:31|0.44675
16:19:32|0.44662
16:19:33|0.44637
16:19:34|0.44651
16:19:35|0.44651
16:19:36|0.44667
16:19:37|0.44677
16:19:38|0.44681
16:19:39|0.44681
16:19:40|0.44681
16:19:41|0.44681
16:19:42|0.44689
16:19:43|0.44689
16:19:44|0.44689
16:19:45|0.44689
16:19:46|0.44689
16:19:47|0.44689
16:19:48|0.44689
16:19:49|0.4469
16:19:50|0.4469
16:19:51|0.4469
16:19:52|0.4469
16:19:53|0.4469
16:19:54|0.4469
16:19:55|0.4469
16:19:56|0.4469
16:19:57|0.4469
16:19:58|0.44682
16:19:59|0.44682
16:20:00|0.447
16:20:01|0.447
16:20:02|0.447
16:20:03|0.44701
16:20:04|0.447
16:20:05|0.4469
16:20:06|0.44679
16:20:07|0.44679
16:20:09|0.44679
16:20:09|0.44679
16:20:10|0.44689
16:20:11|0.44689
16:20:12|0.4469
16:20:14|0.44683
16:20:15|0.44689
16:20:16|0.44689
16:20:17|0.44679
16:20:18|0.44677
16:20:19|0.44677
16:20:20|0.44677
16:20:21|0.44723
16:20:22|0.44723
16:20:23|0.44723
16:20:24|0.44723
16:20:25|0.44723
16:20:26|0.44723
16:20:27|0.44723
16:20:28|0.44671
16:20:29|0.44671
16:20:31|0.44671
16:20:31|0.44671
16:20:32|0.44671
16:20:33|0.44671
16:20:34|0.44662
16:20:35|0.44662
16:20:36|0.44662
16:20:37|0.44662
16:20:38|0.44672
16:20:39|0.447
16:20:40|0.447
16:20:41|0.447
16:20:42|0.447
16:20:44|0.447
16:20:44|0.447
16:20:45|0.447
16:20:46|0.447
16:20:47|0.447
16:20:48|0.447
16:20:49|0.447
16:20:51|0.447
16:20:51|0.447
16:20:52|0.447
16:20:53|0.447
16:20:54|0.447
16:20:55|0.447
16:20:56|0.447
16:20:57|0.447
16:20:58|0.44676
16:21:00|0.44676
16:21:00|0.44676
16:21:01|0.44658
16:21:03|0.44673
16:21:03|0.44655
16:21:04|0.44655
16:21:06|0.44655
16:21:07|0.44655
16:21:07|0.44655
16:21:08|0.44655
16:21:09|0.44655
16:21:10|0.44655
16:21:12|0.44686
16:21:12|0.44686
16:21:13|0.44686
16:21:15|0.44686
16:21:16|0.44686
16:21:18|0.44686
16:21:19|0.44686
16:21:20|0.44686
16:21:21|0.44665
16:21:21|0.44656
16:21:23|0.44656
16:21:23|0.44655
16:21:24|0.44665
16:21:26|0.44665
16:21:26|0.44669
16:21:28|0.44669
16:21:29|0.44669
16:21:29|0.44669
16:21:31|0.44669
16:21:32|0.44692
16:21:32|0.44692
16:21:33|0.44692
16:21:34|0.44692
16:21:36|0.44692
16:21:37|0.44692
16:21:37|0.44692
16:21:38|0.44692
16:21:40|0.44692
16:21:40|0.44695
16:21:41|0.44705
16:21:42|0.44705
16:21:43|0.44705
16:21:44|0.44705
16:21:45|0.44705
16:21:46|0.44705
16:21:47|0.44705
16:21:48|0.44709
16:21:50|0.44728
16:21:50|0.44728
16:21:52|0.44728
16:21:53|0.44728
16:21:54|0.44728
16:21:54|0.44728
16:21:56|0.44728
16:21:56|0.44728
16:21:57|0.44728
16:21:58|0.44728
16:21:59|0.44728
16:22:01|0.44728
16:22:01|0.44728
16:22:02|0.44728
16:22:03|0.44713
16:22:05|0.44696
16:22:05|0.44696
16:22:06|0.44696
16:22:07|0.44696
16:22:08|0.44696
16:22:10|0.44696
16:22:10|0.44696
16:22:11|0.44696
16:22:12|0.44731
16:22:13|0.44731
16:22:14|0.44731
16:22:16|0.44731
16:22:17|0.44731
16:22:18|0.44731
16:22:19|0.44731
16:22:20|0.44731
16:22:21|0.44731
16:22:23|0.44724
16:22:23|0.44724
16:22:24|0.44724
16:22:25|0.44724
16:22:26|0.44715
16:22:27|0.44715
16:22:28|0.4473
16:22:30|0.44744
16:22:31|0.44744
16:22:32|0.44745
16:22:32|0.44748
16:22:34|0.44748
16:22:35|0.44748
16:22:36|0.44748
16:22:37|0.4474
16:22:37|0.4474
16:22:39|0.4474
16:22:40|0.4474
16:22:41|0.4474
16:22:41|0.4474
16:22:43|0.4474
16:22:44|0.4474
16:22:45|0.44758
16:22:46|0.44758
16:22:46|0.44758
16:22:48|0.44758
16:22:49|0.44699
16:22:49|0.44699
16:22:51|0.44704
16:22:52|0.44704
16:22:53|0.44704
16:22:53|0.44714
16:22:55|0.44714
16:22:56|0.4477
16:22:57|0.4477
16:22:58|0.4477
16:22:59|0.4477
16:23:00|0.4477
16:23:01|0.4477
16:23:02|0.4477
16:23:03|0.44764
16:23:04|0.4477
16:23:05|0.4477
16:23:06|0.44783
16:23:07|0.44783
16:23:08|0.44783
16:23:09|0.44783
16:23:10|0.44783
16:23:11|0.44785
16:23:13|0.44785
16:23:13|0.44785
16:23:14|0.44785
16:23:15|0.44797
16:23:17|0.44797
16:23:18|0.44797
16:23:19|0.4481
16:23:20|0.4481
16:23:21|0.4481
16:23:22|0.4481
16:23:24|0.44803
16:23:25|0.44803
16:23:25|0.44803
16:23:27|0.44803
16:23:28|0.44811
16:23:29|0.448
16:23:29|0.448
16:23:30|0.448
16:23:32|0.44811
16:23:32|0.44811
16:23:33|0.4483
16:23:34|0.4483
16:23:36|0.4483
16:23:37|0.4483
16:23:38|0.4483
16:23:39|0.4483
16:23:39|0.44827
16:23:41|0.4486
16:23:42|0.4486
16:23:43|0.4486
16:23:44|0.4486
16:23:44|0.44866
16:23:46|0.44862
16:23:47|0.44866
16:23:48|0.44866
16:23:49|0.44866
16:23:50|0.44866
16:23:51|0.44866
16:23:52|0.44866
16:23:53|0.44866
16:23:54|0.44866
16:23:55|0.44866
16:23:56|0.44879
16:23:57|0.44879
16:23:58|0.44879
16:23:59|0.44879
16:24:00|0.44879
16:24:00|0.44879
16:24:02|0.44879
16:24:03|0.44879
16:24:04|0.44866
16:24:05|0.44866
16:24:06|0.44866
16:24:07|0.44866
16:24:08|0.4485
16:24:09|0.44854
16:24:10|0.44851
16:24:11|0.44851
16:24:12|0.44851
16:24:13|0.44851
16:24:14|0.44812
16:24:15|0.44812
16:24:16|0.44812
16:24:17|0.44816
16:24:18|0.44816
16:24:19|0.44816
16:24:21|0.44816
16:24:21|0.44816
16:24:22|0.44816
16:24:23|0.44816
16:24:24|0.44816
16:24:25|0.44816
16:24:26|0.44816
16:24:27|0.44816
16:24:28|0.44816
16:24:29|0.44816
16:24:31|0.44816
16:24:31|0.44816
16:24:32|0.44816
16:24:33|0.44783
16:24:35|0.44782
16:24:36|0.44782
16:24:36|0.44782
16:24:38|0.44782
16:24:38|0.44781
16:24:40|0.44781
16:24:41|0.44781
16:24:41|0.44767
16:24:42|0.44767
16:24:43|0.44746
16:24:44|0.44746
16:24:46|0.44746
16:24:46|0.44746
16:24:47|0.44746
16:24:49|0.44746
16:24:49|0.44746
16:24:50|0.44746
16:24:51|0.44745
16:24:53|0.44745
16:24:53|0.4478
16:24:54|0.4478
16:24:56|0.4478
16:24:56|0.4478
16:24:58|0.44776
16:24:59|0.44776
16:25:00|0.44777
16:25:01|0.44777
16:25:02|0.44777
16:25:03|0.44777
16:25:03|0.44794
16:25:04|0.44794
16:25:06|0.44794
16:25:07|0.44794
16:25:08|0.44794
16:25:08|0.44777
16:25:10|0.44775
16:25:11|0.44775
16:25:12|0.44775
16:25:12|0.44775
16:25:14|0.44752
16:25:15|0.44752
16:25:16|0.44757
16:25:16|0.44757
16:25:18|0.44757
16:25:19|0.44757
16:25:20|0.44752
16:25:21|0.44752
16:25:22|0.44778
16:25:24|0.44778
16:25:25|0.44794
16:25:26|0.44794
16:25:27|0.44794
16:25:28|0.44794
16:25:28|0.4476
16:25:29|0.4476
16:25:31|0.4476
16:25:32|0.4476
16:25:33|0.44748
16:25:34|0.44748
16:25:35|0.44748
16:25:35|0.44748
16:25:37|0.44772
16:25:37|0.44772
16:25:38|0.44739
16:25:39|0.44661
16:25:41|0.4468
16:25:41|0.4468
16:25:43|0.44721
16:25:44|0.44721
16:25:44|0.44721
16:25:45|0.44721
16:25:46|0.44736
16:25:47|0.44741
16:25:48|0.44741
16:25:49|0.44741
16:25:50|0.44741
16:25:51|0.44741
16:25:52|0.44741
16:25:53|0.44728
16:25:54|0.44728
16:25:56|0.44728
16:25:56|0.44728
16:25:58|0.44727
16:25:59|0.44727
16:26:00|0.44741
16:26:01|0.44736
16:26:02|0.44736
16:26:03|0.44736
16:26:04|0.44736
16:26:05|0.44736
16:26:06|0.44733
16:26:07|0.44733
16:26:07|0.44733
16:26:09|0.44733
16:26:10|0.44733
16:26:11|0.44733
16:26:12|0.44733
16:26:12|0.44721
16:26:14|0.44721
16:26:14|0.44721
16:26:16|0.44721
16:26:17|0.44721
16:26:18|0.44721
16:26:19|0.44721
16:26:20|0.44721
16:26:22|0.44691
16:26:23|0.44691
16:26:24|0.44691
16:26:25|0.44726
16:26:26|0.44736
16:26:27|0.44736
16:26:28|0.44736
16:26:28|0.44736
16:26:29|0.44736
16:26:31|0.44736
16:26:32|0.44736
16:26:33|0.44736
16:26:34|0.44736
16:26:35|0.44736
16:26:36|0.44736
16:26:37|0.44736
16:26:38|0.44736
16:26:39|0.44736
16:26:40|0.44738
16:26:41|0.44738
16:26:42|0.4473
16:26:43|0.44749
16:26:44|0.44749
16:26:45|0.44749
16:26:46|0.44738
16:26:47|0.44738
16:26:48|0.44738
16:26:49|0.44738
16:26:50|0.44738
16:26:51|0.44738
16:26:52|0.44738
16:26:53|0.44738
16:26:54|0.44738
16:26:55|0.44738
16:26:57|0.44738
16:26:57|0.44731
16:26:58|0.44731
16:26:59|0.44731
16:27:00|0.44731
16:27:01|0.44731
16:27:02|0.44753
16:27:03|0.44753
16:27:04|0.44753
16:27:05|0.44753
16:27:06|0.44753
16:27:07|0.44753
16:27:08|0.44753
16:27:09|0.44721
16:27:10|0.44721
16:27:11|0.44721
16:27:12|0.44721
16:27:13|0.44721
16:27:14|0.44762
16:27:15|0.44785
16:27:16|0.44785
16:27:17|0.44785
16:27:18|0.44838
16:27:19|0.44838
16:27:21|0.44838
16:27:22|0.44821
16:27:23|0.44821
16:27:24|0.44843
16:27:25|0.44843
16:27:26|0.44843
16:27:27|0.44843
16:27:28|0.44843
16:27:29|0.44808
16:27:30|0.44808
16:27:31|0.44808
16:27:32|0.44808
16:27:33|0.44808
16:27:34|0.44808
16:27:35|0.44808
16:27:36|0.44808
16:27:37|0.44839
16:27:38|0.44839
16:27:39|0.44839
16:27:40|0.44839
16:27:41|0.44854
16:27:42|0.44864
16:27:43|0.44864
16:27:44|0.44877
16:27:45|0.44877
16:27:46|0.44877
16:27:48|0.44877
16:27:48|0.44877
16:27:49|0.44877
16:27:50|0.44831
16:27:52|0.44831
16:27:53|0.449
16:27:54|0.449
16:27:54|0.44875
16:27:56|0.44887
16:27:57|0.44887
16:27:58|0.44887
16:27:59|0.44887
16:28:00|0.44887
16:28:01|0.44887
16:28:02|0.4487
16:28:03|0.4487
16:28:04|0.44853
16:28:05|0.44853
16:28:06|0.44853
16:28:07|0.44833
16:28:08|0.44854
16:28:09|0.44854
16:28:10|0.44854
16:28:11|0.44854
16:28:12|0.44854
16:28:13|0.44864
16:28:15|0.44864
16:28:15|0.44876
16:28:16|0.44861
16:28:17|0.44861
16:28:18|0.44861
16:28:19|0.44861
16:28:20|0.44861
16:28:22|0.44861
16:28:23|0.44861
16:28:24|0.44861
16:28:25|0.44861
16:28:26|0.44869
16:28:27|0.44869
16:28:28|0.44869
16:28:29|0.44869
16:28:30|0.44869
16:28:31|0.44869
16:28:32|0.4487
16:28:33|0.44872
16:28:35|0.44872
16:28:35|0.44869
16:28:36|0.44869
16:28:37|0.44869
16:28:38|0.44869
16:28:39|0.44869
16:28:40|0.44869
16:28:41|0.44869
16:28:42|0.44869
16:28:43|0.44869
16:28:44|0.44869
16:28:45|0.44869
16:28:46|0.44869
16:28:47|0.44869
16:28:48|0.44869
16:28:49|0.44858
16:28:50|0.44858
16:28:52|0.44858
16:28:52|0.44858
16:28:54|0.44858
16:28:54|0.44858
16:28:56|0.44855
16:28:56|0.44855
16:28:57|0.44855
16:28:59|0.4484
16:28:59|0.4484
16:29:00|0.4484
16:29:01|0.4484
16:29:03|0.4484
16:29:04|0.4484
16:29:04|0.4484
16:29:05|0.4484
16:29:06|0.4484
16:29:07|0.4484
16:29:08|0.44852
16:29:09|0.44852
16:29:10|0.44852
16:29:11|0.44852
16:29:12|0.44852
16:29:14|0.44852
16:29:14|0.44852
16:29:15|0.44852
16:29:16|0.44858
16:29:17|0.44858
16:29:19|0.44858
16:29:19|0.44858
16:29:21|0.44858
16:29:22|0.44852
16:29:23|0.4486
16:29:24|0.4486
16:29:26|0.44866
16:29:26|0.44866
16:29:27|0.44866
16:29:28|0.44866
16:29:29|0.44866
16:29:30|0.44866
16:29:31|0.44866
16:29:32|0.44852
16:29:33|0.44852
16:29:35|0.44852
16:29:35|0.44852
16:29:36|0.44852
16:29:38|0.44855
16:29:39|0.44855
16:29:40|0.44855
16:29:41|0.44855
16:29:42|0.44855
16:29:43|0.44855
16:29:44|0.44869
16:29:45|0.44787
16:29:45|0.448
16:29:47|0.44835
16:29:48|0.44835
16:29:49|0.44853
16:29:50|0.44853
16:29:51|0.44853
16:29:52|0.44853
16:29:53|0.44853
16:29:53|0.44853
16:29:55|0.44853
16:29:56|0.44853
16:29:57|0.44853
16:29:58|0.44853
16:29:59|0.44853
16:29:59|0.44853
16:30:00|0.44853
16:30:02|0.44853
16:30:02|0.44828
16:30:04|0.44852
16:30:05|0.44852
16:30:05|0.44852
16:30:06|0.44831
16:30:08|0.44831
16:30:09|0.4481
16:30:10|0.4481
16:30:10|0.44792
16:30:12|0.44792
16:30:13|0.44792
16:30:14|0.44792
16:30:15|0.44792
16:30:15|0.44792
16:30:17|0.44789
16:30:18|0.44789
16:30:19|0.44789
16:30:20|0.44786
16:30:20|0.44771
16:30:22|0.44771
16:30:23|0.44771
16:30:24|0.44771
16:30:25|0.44771
16:30:27|0.44771
16:30:28|0.44771
16:30:28|0.44802
16:30:30|0.44802
16:30:31|0.44802
16:30:32|0.44802
16:30:32|0.44802
16:30:33|0.44802
16:30:34|0.44802
16:30:36|0.44789
16:30:37|0.44797
16:30:37|0.44797
16:30:38|0.44797
16:30:39|0.44797
16:30:41|0.44803
16:30:42|0.44803
16:30:43|0.44803
16:30:43|0.44803
16:30:44|0.44803
16:30:45|0.44802
16:30:46|0.44792
16:30:48|0.44792
16:30:48|0.44804
16:30:50|0.44815
16:30:50|0.44815
16:30:52|0.44815
16:30:52|0.44815
16:30:54|0.44815
16:30:54|0.44815
16:30:55|0.44815
16:30:57|0.44815
16:30:57|0.44815
16:30:58|0.44815
16:31:00|0.44825
16:31:01|0.44825
16:31:01|0.44825
16:31:02|0.44825
16:31:03|0.44827
16:31:04|0.44827
16:31:05|0.44827
16:31:06|0.44827
16:31:07|0.44827
16:31:08|0.44827
16:31:10|0.44842
16:31:10|0.44842
16:31:11|0.44842
16:31:13|0.44842
16:31:13|0.44842
16:31:15|0.44842
16:31:15|0.44842
16:31:16|0.44842
16:31:18|0.44824
16:31:19|0.44824
16:31:19|0.44824
16:31:20|0.44824
16:31:22|0.44824
16:31:22|0.44824
16:31:23|0.44824
16:31:25|0.44824
16:31:26|0.44824
16:31:27|0.44824
16:31:28|0.44824
16:31:29|0.44824
16:31:30|0.44824
16:31:31|0.44824
16:31:32|0.44824
16:31:33|0.44824
16:31:34|0.44824
16:31:35|0.44834
16:31:36|0.44834
16:31:37|0.44836
16:31:39|0.44836
16:31:39|0.44836
16:31:40|0.44836
16:31:41|0.44836
16:31:42|0.44836
16:31:43|0.44836
16:31:44|0.44765
16:31:45|0.44765
16:31:46|0.44765
16:31:47|0.44765
16:31:48|0.44765
16:31:49|0.44764
16:31:50|0.44764
16:31:51|0.44764
16:31:52|0.44764
16:31:53|0.44764
16:31:54|0.44764
16:31:55|0.44764
16:31:56|0.44778
16:31:57|0.44778
16:31:58|0.44778
16:32:00|0.44778
16:32:01|0.44778
16:32:01|0.44775
16:32:02|0.44775
16:32:03|0.44775
16:32:04|0.44787
16:32:05|0.44787
16:32:07|0.44787
16:32:07|0.44787
16:32:09|0.44787
16:32:09|0.44787
16:32:11|0.44815
16:32:11|0.44815
16:32:12|0.44809
16:32:14|0.44791
16:32:14|0.44791
16:32:15|0.44791
16:32:16|0.44791
16:32:17|0.44791
16:32:18|0.44791
16:32:20|0.44791
16:32:20|0.44791
16:32:21|0.44791
16:32:22|0.44791
16:32:24|0.44791
16:32:24|0.44829
16:32:26|0.44815
16:32:27|0.44815
16:32:28|0.44815
16:32:29|0.44804
16:32:30|0.44804
16:32:31|0.44804
16:32:32|0.44798
16:32:33|0.44798
16:32:34|0.44798
16:32:35|0.44798
16:32:36|0.44798
16:32:37|0.44798
16:32:38|0.44798
16:32:39|0.44806
16:32:40|0.44806
16:32:41|0.44806
16:32:42|0.44823
16:32:43|0.44823
16:32:44|0.44823
16:32:45|0.44823
16:32:46|0.44823
16:32:47|0.44823
16:32:48|0.44823
16:32:49|0.44823
16:32:50|0.44823
16:32:51|0.44823
16:32:52|0.44835
16:32:53|0.44852
16:32:54|0.44902
16:32:55|0.44859
16:32:56|0.44859
16:32:57|0.44844
16:32:58|0.44844
16:32:59|0.44844
16:33:00|0.44844
16:33:01|0.44844
16:33:02|0.44849
16:33:03|0.44849
16:33:04|0.44849
16:33:05|0.44849
16:33:06|0.44849
16:33:07|0.44849
16:33:08|0.44849
16:33:09|0.4493
16:33:10|0.4493
16:33:11|0.4493
16:33:12|0.44876
16:33:13|0.44876
16:33:14|0.44882
16:33:15|0.44882
16:33:16|0.44878
16:33:17|0.44878
16:33:18|0.4486
16:33:19|0.4486
16:33:20|0.4486
16:33:21|0.4486
16:33:22|0.44844
16:33:23|0.44844
16:33:24|0.44844
16:33:25|0.44844
16:33:26|0.4487
16:33:27|0.4487
16:33:28|0.4487
16:33:30|0.4487
16:33:31|0.4487
16:33:32|0.4487
16:33:33|0.4487
16:33:34|0.4487
16:33:35|0.44873
16:33:36|0.44873
16:33:37|0.44899
16:33:38|0.44884
16:33:39|0.44884
16:33:40|0.44898
16:33:41|0.44898
16:33:42|0.44898
16:33:43|0.44898
16:33:44|0.44898
16:33:45|0.44914
16:33:46|0.44914
16:33:47|0.44914
16:33:48|0.44914
16:33:49|0.44914
16:33:50|0.44914
16:33:51|0.4489
16:33:51|0.4489
16:33:53|0.4489
16:33:54|0.4489
16:33:55|0.4489
16:33:56|0.44884
16:33:57|0.44884
16:33:57|0.449
16:33:59|0.44914
16:33:59|0.44896
16:34:01|0.44856
16:34:02|0.44856
16:34:03|0.44862
16:34:04|0.44862
16:34:05|0.44848
16:34:06|0.44848
16:34:07|0.44857
16:34:08|0.44857
16:34:09|0.44857
16:34:10|0.44862
16:34:11|0.44862
16:34:12|0.44862
16:34:13|0.44862
16:34:14|0.44886
16:34:15|0.44886
16:34:15|0.44886
16:34:17|0.44886
16:34:18|0.44886
16:34:18|0.44886
16:34:19|0.44886
16:34:21|0.44886
16:34:22|0.44874
16:34:23|0.44874
16:34:23|0.44874
16:34:25|0.44874
16:34:26|0.44874
16:34:27|0.44862
16:34:28|0.44862
16:34:29|0.44862
16:34:31|0.44862
16:34:31|0.44862
16:34:33|0.4487
16:34:34|0.44871
16:34:35|0.44871
16:34:36|0.44877
16:34:37|0.44877
16:34:38|0.44877
16:34:39|0.44877
16:34:39|0.44877
16:34:41|0.44877
16:34:42|0.44877
16:34:43|0.44877
16:34:44|0.44877
16:34:45|0.44877
16:34:46|0.4482
16:34:47|0.44839
16:34:48|0.44839
16:34:49|0.44839
16:34:50|0.44839
16:34:51|0.44844
16:34:52|0.44821
16:34:53|0.44821
16:34:54|0.44821
16:34:55|0.44836
16:34:56|0.44839
16:34:57|0.44839
16:34:58|0.44868
16:34:59|0.44867
16:35:00|0.44838
16:35:01|0.44838
16:35:02|0.44838
16:35:03|0.44839
16:35:04|0.44848
16:35:05|0.44848
16:35:06|0.44848
16:35:07|0.44848
16:35:08|0.44848
16:35:09|0.44848
16:35:10|0.44848
16:35:11|0.44848
16:35:12|0.44847
16:35:13|0.44847
16:35:14|0.44847
16:35:15|0.44847
16:35:16|0.44847
16:35:17|0.44847
16:35:18|0.44847
16:35:19|0.44847
16:35:20|0.44847
16:35:21|0.44847
16:35:22|0.44832
16:35:23|0.44832
16:35:24|0.44832
16:35:25|0.44832
16:35:26|0.44832
16:35:27|0.44832
16:35:28|0.44855
16:35:30|0.44855
16:35:30|0.44855
16:35:31|0.44855
16:35:32|0.44855
16:35:33|0.44836
16:35:34|0.44836
16:35:35|0.44836
16:35:37|0.44836
16:35:38|0.44836
16:35:38|0.44836
16:35:39|0.44836
16:35:40|0.44836
16:35:41|0.44836
16:35:43|0.44862
16:35:43|0.44862
16:35:45|0.44862
16:35:45|0.44861
16:35:46|0.44861
16:35:48|0.44861
16:35:49|0.44861
16:35:50|0.44861
16:35:51|0.44861
16:35:52|0.44865
16:35:53|0.44865
16:35:54|0.44865
16:35:55|0.44882
16:35:56|0.44881
16:35:57|0.44881
16:35:58|0.44881
16:35:59|0.44881
16:36:00|0.44881
16:36:01|0.44881
16:36:02|0.44881
16:36:03|0.44881
16:36:04|0.44864
16:36:05|0.44845
16:36:06|0.44843
16:36:07|0.44863
16:36:08|0.44863
16:36:09|0.44863
16:36:10|0.44863
16:36:11|0.44863
16:36:12|0.44863
16:36:13|0.44863
16:36:14|0.44863
16:36:15|0.44843
16:36:16|0.44847
16:36:17|0.44847
16:36:18|0.44847
16:36:19|0.44862
16:36:20|0.44862
16:36:21|0.44862
16:36:22|0.44862
16:36:23|0.44846
16:36:24|0.44845
16:36:25|0.44845
16:36:26|0.44836
16:36:27|0.44835
16:36:28|0.44835
16:36:29|0.44836
16:36:31|0.44827
16:36:32|0.44837
16:36:33|0.44837
16:36:34|0.44837
16:36:35|0.44838
16:36:37|0.44838
16:36:37|0.44838
16:36:39|0.44846
16:36:39|0.44846
16:36:40|0.44846
16:36:41|0.44846
16:36:43|0.44846
16:36:44|0.44846
16:36:44|0.44846
16:36:46|0.44846
16:36:46|0.44846
16:36:47|0.44846
16:36:48|0.44846
16:36:50|0.44831
16:36:50|0.44834
16:36:52|0.44834
16:36:52|0.44831
16:36:53|0.4483
16:36:55|0.44836
16:36:55|0.44842
16:36:56|0.4483
16:36:57|0.44816
16:36:59|0.44814
16:37:00|0.44806
16:37:00|0.44801
16:37:01|0.44801
16:37:03|0.448
16:37:04|0.448
16:37:04|0.448
16:37:05|0.44797
16:37:06|0.44825
16:37:07|0.44825
16:37:09|0.44823
16:37:09|0.44815
16:37:10|0.44814
16:37:11|0.44814
16:37:12|0.44814
16:37:13|0.44814
16:37:15|0.44814
16:37:16|0.44822
16:37:16|0.4481
16:37:17|0.4481
16:37:18|0.448
16:37:19|0.448
16:37:20|0.448
16:37:21|0.448
16:37:22|0.448
16:37:24|0.448
16:37:24|0.448
16:37:25|0.448
16:37:26|0.448
16:37:27|0.448
16:37:28|0.448
16:37:29|0.448
16:37:31|0.448
16:37:32|0.448
16:37:33|0.448
16:37:34|0.448
16:37:35|0.4483
16:37:36|0.44834
16:37:37|0.44865
16:37:39|0.44865
16:37:39|0.44865
16:37:40|0.44857
16:37:41|0.44853
16:37:42|0.44853
16:37:43|0.44853
16:37:44|0.44919
16:37:45|0.44919
16:37:46|0.44919
16:37:47|0.44887
16:37:48|0.44895
16:37:49|0.44895
16:37:50|0.44913
16:37:51|0.44913
16:37:52|0.44913
16:37:53|0.44913
16:37:55|0.44913
16:37:56|0.44913
16:37:57|0.44913
16:37:57|0.44881
16:37:59|0.44881
16:38:00|0.44881
16:38:00|0.44913
16:38:01|0.44913
16:38:03|0.44913
16:38:03|0.44913
16:38:04|0.44913
16:38:05|0.44913
16:38:06|0.44913
16:38:07|0.44913
16:38:09|0.44913
16:38:09|0.44913
16:38:10|0.44913
16:38:11|0.44913
16:38:12|0.4491
16:38:13|0.44913
16:38:14|0.44913
16:38:15|0.44913
16:38:16|0.44913
16:38:18|0.44913
16:38:18|0.44913
16:38:20|0.44923
16:38:20|0.44923
16:38:21|0.44919
16:38:23|0.44919
16:38:23|0.44919
16:38:24|0.44925
16:38:25|0.44931
16:38:26|0.44931
16:38:27|0.44931
16:38:28|0.44931
16:38:29|0.44917
16:38:30|0.44912
16:38:32|0.44912
16:38:33|0.44896
16:38:35|0.44896
16:38:36|0.44881
16:38:37|0.44857
16:38:38|0.4487
16:38:39|0.44857
16:38:39|0.44846
16:38:41|0.44856
16:38:42|0.44856
16:38:44|0.44856
16:38:44|0.44856
16:38:45|0.44856
16:38:46|0.44856
16:38:47|0.44852
16:38:48|0.44839
16:38:49|0.44839
16:38:50|0.44839
16:38:51|0.44839
16:38:52|0.44839
16:38:54|0.44829
16:38:55|0.44829
16:38:55|0.44851
16:38:57|0.44851
16:38:58|0.44823
16:38:59|0.44823
16:39:00|0.44823
16:39:01|0.44823
16:39:01|0.44823
16:39:03|0.44823
16:39:03|0.44823
16:39:05|0.44823
16:39:06|0.44823
16:39:07|0.44823
16:39:08|0.44882
16:39:09|0.44882
16:39:09|0.44882
16:39:11|0.44865
16:39:12|0.44849
16:39:13|0.44886
16:39:14|0.44886
16:39:15|0.44894
16:39:16|0.44894
16:39:17|0.44897
16:39:17|0.44897
16:39:19|0.44897
16:39:20|0.44897
16:39:20|0.44897
16:39:21|0.44897
16:39:23|0.44897
16:39:24|0.44897
16:39:25|0.44897
16:39:26|0.44897
16:39:27|0.44897
16:39:28|0.44897
16:39:28|0.44897
16:39:30|0.44897
16:39:31|0.44897
16:39:31|0.44897
16:39:33|0.44897
16:39:34|0.44894
16:39:35|0.44894
16:39:36|0.44894
16:39:37|0.44909
16:39:38|0.44908
16:39:39|0.44908
16:39:40|0.44908
16:39:41|0.44908
16:39:43|0.44908
16:39:43|0.44908
16:39:44|0.44913
16:39:45|0.44913
16:39:46|0.44913
16:39:47|0.44913
16:39:48|0.44913
16:39:49|0.44913
16:39:50|0.44913
16:39:51|0.44913
16:39:52|0.44913
16:39:53|0.44913
16:39:54|0.44913
16:39:55|0.44913
16:39:56|0.44908
16:39:57|0.44925
16:39:58|0.44925
16:39:59|0.44925
16:40:00|0.44926
16:40:01|0.44926
16:40:02|0.44926
16:40:03|0.44926
16:40:04|0.44928
16:40:06|0.44913
16:40:07|0.44925
16:40:07|0.44925
16:40:08|0.44925
16:40:09|0.44925
16:40:10|0.44925
16:40:11|0.44925
16:40:12|0.44925
16:40:13|0.44925
16:40:14|0.44925
16:40:15|0.44925
16:40:16|0.44925
16:40:18|0.44925
16:40:18|0.44925
16:40:19|0.44925
16:40:20|0.44915
16:40:22|0.44915
16:40:23|0.44915
16:40:23|0.44915
16:40:24|0.44915
16:40:26|0.44915
16:40:26|0.44915
16:40:27|0.44916
16:40:28|0.44913
16:40:29|0.44913
16:40:30|0.449
16:40:31|0.44905
16:40:32|0.44905
16:40:34|0.44905
16:40:35|0.44905
16:40:36|0.44905
16:40:37|0.44905
16:40:38|0.44905
16:40:39|0.44905
16:40:40|0.44905
16:40:41|0.44905
16:40:42|0.4491
16:40:43|0.44909
16:40:44|0.44909
16:40:45|0.44909
16:40:46|0.44909
16:40:47|0.44908
16:40:48|0.44908
16:40:49|0.44908
16:40:50|0.44908
16:40:52|0.44908
16:40:52|0.44908
16:40:54|0.44908
16:40:54|0.44908
16:40:55|0.44908
16:40:56|0.44908
16:40:57|0.44908
16:40:58|0.44908
16:40:59|0.44952
16:41:00|0.4496
16:41:02|0.44964
16:41:03|0.44964
16:41:04|0.44964
16:41:05|0.44962
16:41:05|0.44962
16:41:07|0.44962
16:41:08|0.44962
16:41:09|0.44962
16:41:09|0.44962
16:41:11|0.44962
16:41:12|0.44962
16:41:13|0.44962
16:41:14|0.44962
16:41:14|0.44962
16:41:15|0.44962
16:41:17|0.44962
16:41:18|0.44962
16:41:19|0.44967
16:41:20|0.44944
16:41:20|0.44944
16:41:22|0.44944
16:41:23|0.44944
16:41:24|0.44944
16:41:25|0.44944
16:41:26|0.44944
16:41:27|0.44956
16:41:28|0.44956
16:41:29|0.44971
16:41:30|0.44971
16:41:31|0.44971
16:41:32|0.44971
16:41:33|0.44984
16:41:34|0.44994
16:41:34|0.44994
16:41:36|0.44994
16:41:37|0.44994
16:41:38|0.44954
16:41:40|0.44954
16:41:40|0.44954
16:41:41|0.44954
16:41:42|0.44954
16:41:43|0.44954
16:41:44|0.44954
16:41:45|0.44954
16:41:46|0.44954
16:41:47|0.44954
16:41:48|0.44954
16:41:49|0.4501
16:41:50|0.4501
16:41:51|0.4501
16:41:52|0.4501
16:41:53|0.4501
16:41:54|0.4501
16:41:55|0.4501
16:41:56|0.45005
16:41:57|0.45005
16:41:58|0.45
16:41:59|0.44984
16:42:00|0.44984
16:42:01|0.44984
16:42:02|0.44984
16:42:03|0.44984
16:42:04|0.44984
16:42:05|0.45001
16:42:06|0.45001
16:42:07|0.45012
16:42:08|0.45012
16:42:09|0.45012
16:42:10|0.45012
16:42:11|0.45031
16:42:12|0.45028
16:42:13|0.45032
16:42:14|0.45032
16:42:15|0.45018
16:42:16|0.45018
16:42:17|0.45009
16:42:18|0.45009
16:42:19|0.45015
16:42:21|0.45015
16:42:21|0.45015
16:42:22|0.45015
16:42:23|0.45021
16:42:25|0.4503
16:42:25|0.4503
16:42:27|0.45022
16:42:27|0.45007
16:42:28|0.45007
16:42:29|0.45009
16:42:30|0.44994
16:42:31|0.44994
16:42:32|0.44994
16:42:33|0.44994
16:42:34|0.44994
16:42:36|0.44966
16:42:37|0.44966
16:42:38|0.44979
16:42:39|0.44965
16:42:40|0.44965
16:42:42|0.44965
16:42:43|0.44991
16:42:43|0.44991
16:42:45|0.4499
16:42:45|0.4499
16:42:46|0.4499
16:42:48|0.4499
16:42:49|0.45029
16:42:50|0.45005
16:42:51|0.45005
16:42:52|0.45005
16:42:53|0.45006
16:42:54|0.45006
16:42:55|0.45006
16:42:56|0.45006
16:42:57|0.45006
16:42:58|0.45006
16:42:59|0.45006
16:43:00|0.45006
16:43:01|0.45006
16:43:02|0.45006
16:43:03|0.45006
16:43:04|0.45006
16:43:05|0.45006
16:43:06|0.45
16:43:07|0.4503
16:43:08|0.4503
16:43:09|0.45031
16:43:10|0.45077
16:43:11|0.45077
16:43:12|0.45077
16:43:13|0.45077
16:43:14|0.45077
16:43:15|0.45077
16:43:16|0.45077
16:43:16|0.45081
16:43:18|0.45081
16:43:19|0.45081
16:43:20|0.45081
16:43:20|0.45081
16:43:22|0.45081
16:43:23|0.45081
16:43:23|0.45086
16:43:25|0.45086
16:43:25|0.45086
16:43:26|0.45097
16:43:27|0.45097
16:43:29|0.45097
16:43:30|0.45097
16:43:31|0.45097
16:43:32|0.45097
16:43:32|0.45083
16:43:33|0.45083
16:43:35|0.45083
16:43:36|0.45083
16:43:36|0.45074
16:43:38|0.45074
16:43:40|0.45074
16:43:40|0.45074
16:43:41|0.45074
16:43:42|0.45074
16:43:43|0.45074
16:43:44|0.45097
16:43:46|0.45097
16:43:47|0.45097
16:43:48|0.45097
16:43:49|0.45076
16:43:49|0.45076
16:43:51|0.45076
16:43:52|0.45076
16:43:53|0.45076
16:43:53|0.4503
16:43:55|0.4503
16:43:56|0.45007
16:43:57|0.45035
16:43:58|0.45035
16:43:59|0.45035
16:44:00|0.45053
16:44:01|0.45053
16:44:02|0.45053
16:44:03|0.45053
16:44:04|0.45053
16:44:05|0.45053
16:44:06|0.45053
16:44:07|0.45053
16:44:08|0.45053
16:44:09|0.45024
16:44:10|0.45024
16:44:11|0.45024
16:44:12|0.4498
16:44:13|0.45002
16:44:14|0.45002
16:44:16|0.45002
16:44:16|0.45002
16:44:17|0.44994
16:44:19|0.44994
16:44:19|0.44994
16:44:21|0.44994
16:44:21|0.44994
16:44:22|0.44994
16:44:24|0.44961
16:44:24|0.44958
16:44:25|0.44958
16:44:27|0.44958
16:44:27|0.44958
16:44:28|0.44958
16:44:29|0.44958
16:44:31|0.44958
16:44:31|0.44941
16:44:32|0.44941
16:44:33|0.44953
16:44:35|0.44953
16:44:36|0.44982
16:44:36|0.44982
16:44:38|0.44982
16:44:39|0.44989
16:44:40|0.44989
16:44:41|0.44989
16:44:42|0.44989
16:44:42|0.44989
16:44:43|0.44989
16:44:45|0.44989
16:44:46|0.44989
16:44:47|0.44984
16:44:48|0.44993
16:44:49|0.4501
16:44:50|0.4501
16:44:51|0.45008
16:44:52|0.45008
16:44:53|0.45008
16:44:53|0.44989
16:44:55|0.44989
16:44:56|0.44989
16:44:57|0.44991
16:44:58|0.44991
16:44:59|0.44991
16:45:00|0.44991
16:45:01|0.44983
16:45:02|0.44983
16:45:03|0.44983
16:45:04|0.44983
16:45:05|0.44983
16:45:06|0.44955
16:45:07|0.44964
16:45:08|0.44964
16:45:08|0.44964
16:45:10|0.44964
16:45:11|0.44964
16:45:12|0.44964
16:45:13|0.44949
16:45:14|0.44949
16:45:15|0.44938
16:45:16|0.44938
16:45:17|0.44941
16:45:18|0.44941
16:45:18|0.4494
16:45:19|0.4492
16:45:21|0.44912
16:45:22|0.44912
16:45:22|0.44912
16:45:24|0.44912
16:45:25|0.44912
16:45:26|0.44912
16:45:27|0.44912
16:45:28|0.44912
16:45:29|0.44912
16:45:30|0.4492
16:45:31|0.44941
16:45:32|0.44959
16:45:32|0.44959
16:45:34|0.44959
16:45:35|0.44959
16:45:35|0.44959
16:45:37|0.44959
16:45:38|0.44959
16:45:38|0.44949
16:45:40|0.44934
16:45:41|0.44934
16:45:42|0.44934
16:45:43|0.44909
16:45:45|0.44911
16:45:45|0.44911
16:45:46|0.44917
16:45:47|0.44917
16:45:48|0.44971
16:45:49|0.44971
16:45:50|0.44971
16:45:51|0.44987
16:45:52|0.44987
16:45:53|0.44987
16:45:54|0.44996
16:45:55|0.44996
16:45:56|0.44996
16:45:57|0.44996
16:45:58|0.44996
16:45:59|0.44996
16:46:00|0.44996
16:46:01|0.44996
16:46:02|0.44996
16:46:03|0.44996
16:46:04|0.44996
16:46:05|0.44996
16:46:06|0.44996
16:46:07|0.4503
16:46:08|0.4503
16:46:09|0.4503
16:46:10|0.4498
16:46:11|0.44982
16:46:13|0.44982
16:46:13|0.44982
16:46:14|0.44982
16:46:15|0.44987
16:46:16|0.4498
16:46:17|0.4498
16:46:18|0.4498
16:46:19|0.45022
16:46:21|0.45022
16:46:21|0.44997
16:46:22|0.44997
16:46:24|0.44997
16:46:24|0.44997
16:46:26|0.44997
16:46:27|0.44997
16:46:27|0.44997
16:46:28|0.44997
16:46:29|0.44997
16:46:30|0.44997
16:46:31|0.44997
16:46:32|0.45009
16:46:33|0.45009
16:46:35|0.45009
16:46:35|0.45009
16:46:36|0.45009
16:46:37|0.44997
16:46:38|0.45017
16:46:40|0.44993
16:46:41|0.44993
16:46:42|0.4504
16:46:43|0.4504
16:46:44|0.4504
16:46:45|0.4504
16:46:46|0.4504
16:46:47|0.44996
16:46:48|0.45025
16:46:49|0.45025
16:46:50|0.45025
16:46:51|0.45025
16:46:52|0.45036
16:46:53|0.45036
16:46:54|0.45036
16:46:55|0.45036
16:46:56|0.45036
16:46:57|0.45036
16:46:58|0.45036
16:46:59|0.45036
16:47:00|0.45036
16:47:01|0.45036
16:47:02|0.45039
16:47:03|0.45004
16:47:04|0.45019
16:47:05|0.44992
16:47:06|0.45019
16:47:07|0.45019
16:47:08|0.4498
16:47:09|0.4498
16:47:10|0.44971
16:47:11|0.44971
16:47:12|0.44969
16:47:13|0.44985
16:47:14|0.44987
16:47:15|0.44987
16:47:16|0.4497
16:47:17|0.4497
16:47:18|0.4497
16:47:19|0.4497
16:47:20|0.4497
16:47:21|0.44963
16:47:22|0.44963
16:47:23|0.44983
16:47:24|0.44984
16:47:25|0.44984
16:47:26|0.4497
16:47:27|0.44923
16:47:28|0.44923
16:47:29|0.44923
16:47:30|0.44923
16:47:31|0.44916
16:47:32|0.44916
16:47:33|0.44916
16:47:34|0.44916
16:47:35|0.44916
16:47:36|0.44916
16:47:37|0.44916
16:47:38|0.44948
16:47:39|0.44918
16:47:41|0.44918
16:47:42|0.44918
16:47:43|0.44918
16:47:44|0.44918
16:47:45|0.44918
16:47:46|0.44871
16:47:47|0.44871
16:47:48|0.44871
16:47:49|0.44871
16:47:49|0.44871
16:47:51|0.44871
16:47:52|0.44871
16:47:53|0.44871
16:47:54|0.44833
16:47:55|0.44833
16:47:56|0.44833
16:47:57|0.44833
16:47:58|0.44888
16:47:59|0.449
16:48:00|0.449
16:48:01|0.449
16:48:02|0.4489
16:48:03|0.4489
16:48:04|0.4489
16:48:05|0.4489
16:48:06|0.44912
16:48:07|0.44912
16:48:08|0.44912
16:48:09|0.44912
16:48:10|0.44912
16:48:11|0.44912
16:48:12|0.44912
16:48:13|0.44897
16:48:14|0.44897
16:48:15|0.44906
16:48:16|0.44906
16:48:18|0.44906
16:48:18|0.44906
16:48:19|0.44906
16:48:20|0.4489
16:48:21|0.4489
16:48:22|0.4489
16:48:23|0.4489
16:48:24|0.44875
16:48:25|0.44875
16:48:26|0.44851
16:48:27|0.44851
16:48:28|0.44851
16:48:29|0.44851
16:48:30|0.44851
16:48:31|0.44851
16:48:32|0.44851
16:48:33|0.44851
16:48:34|0.44851
16:48:35|0.44856
16:48:36|0.44856
16:48:37|0.44861
16:48:38|0.44861
16:48:39|0.44861
16:48:40|0.44861
16:48:41|0.44861
16:48:42|0.44861
16:48:43|0.44861
16:48:44|0.44861
16:48:45|0.44861
16:48:46|0.44854
16:48:47|0.44854
16:48:49|0.44854
16:48:50|0.44854
16:48:51|0.44854
16:48:51|0.44854
16:48:53|0.44854
16:48:54|0.44854
16:48:55|0.44854
16:48:55|0.44854
16:48:56|0.44854
16:48:57|0.44854
16:48:58|0.44854
16:49:00|0.44858
16:49:00|0.44854
16:49:01|0.44854
16:49:02|0.44854
16:49:03|0.44854
16:49:04|0.44863
16:49:05|0.44854
16:49:06|0.44854
16:49:07|0.44854
16:49:09|0.44854
16:49:10|0.44854
16:49:11|0.44869
16:49:11|0.4502
16:49:13|0.45001
16:49:14|0.45
16:49:15|0.45017
16:49:16|0.45017
16:49:17|0.45
16:49:18|0.45
16:49:19|0.45
16:49:19|0.45008
16:49:20|0.45008
16:49:22|0.45008
16:49:23|0.45026
16:49:24|0.45023
16:49:25|0.45023
16:49:26|0.45034
16:49:27|0.4504
16:49:28|0.45051
16:49:29|0.45051
16:49:30|0.45031
16:49:31|0.45029
16:49:32|0.45029
16:49:33|0.4503
16:49:33|0.4503
16:49:35|0.4503
16:49:36|0.45016
16:49:37|0.45009
16:49:38|0.45009
16:49:39|0.45009
16:49:40|0.45008
16:49:41|0.45008
16:49:42|0.45011
16:49:43|0.45011
16:49:44|0.45007
16:49:45|0.45018
16:49:46|0.45018
16:49:47|0.45018
16:49:48|0.45018
16:49:49|0.45018
16:49:51|0.45032
16:49:52|0.45032
16:49:53|0.45032
16:49:54|0.45032
16:49:55|0.4503
16:49:56|0.4503
16:49:56|0.45023
16:49:58|0.45023
16:49:59|0.45023
16:50:00|0.45023
16:50:01|0.45023
16:50:02|0.45026
16:50:03|0.45027
16:50:04|0.45006
16:50:05|0.45005
16:50:06|0.45005
16:50:07|0.45015
16:50:07|0.45015
16:50:09|0.45015
16:50:10|0.45015
16:50:10|0.45041
16:50:11|0.4504
16:50:12|0.4504
16:50:14|0.4504
16:50:14|0.45035
16:50:15|0.45035
16:50:16|0.45035
16:50:17|0.45035
16:50:18|0.45035
16:50:19|0.45048
16:50:21|0.45054
16:50:21|0.45054
16:50:22|0.45054
16:50:23|0.45054
16:50:25|0.45054
16:50:25|0.45054
16:50:26|0.45054
16:50:27|0.45054
16:50:29|0.45054
16:50:29|0.45054
16:50:30|0.45054
16:50:31|0.45055
16:50:32|0.45055
16:50:34|0.45055
16:50:35|0.45055
16:50:35|0.45055
16:50:36|0.4506
16:50:37|0.4506
16:50:38|0.4506
16:50:39|0.4506
16:50:40|0.4506
16:50:41|0.4506
16:50:42|0.4506
16:50:44|0.4506
16:50:45|0.45061
16:50:47|0.45058
16:50:47|0.45058
16:50:48|0.45058
16:50:49|0.4503
16:50:50|0.45031
16:50:51|0.45031
16:50:52|0.45031
16:50:53|0.45031
16:50:54|0.45031
16:50:55|0.45031
16:50:56|0.45077
16:50:57|0.45081
16:50:58|0.45091
16:50:59|0.45091
16:51:00|0.4509
16:51:01|0.4509
16:51:02|0.4509
16:51:03|0.4509
16:51:04|0.45099
16:51:05|0.45097
16:51:06|0.45107
16:51:07|0.45107
16:51:08|0.45107
16:51:09|0.45107
16:51:11|0.4512
16:51:11|0.4512
16:51:13|0.4512
16:51:14|0.4512
16:51:14|0.4512
16:51:16|0.45141
16:51:16|0.45144
16:51:18|0.45157
16:51:18|0.45157
16:51:20|0.45166
16:51:21|0.45166
16:51:21|0.45166
16:51:22|0.45165
16:51:23|0.45165
16:51:24|0.45165
16:51:26|0.45165
16:51:27|0.45165
16:51:27|0.45165
16:51:28|0.45165
16:51:30|0.45165
16:51:31|0.45174
16:51:32|0.45174
16:51:32|0.4517
16:51:33|0.4517
16:51:35|0.4517
16:51:35|0.4517
16:51:37|0.4517
16:51:37|0.45173
16:51:38|0.45179
16:51:39|0.45178
16:51:41|0.45178
16:51:41|0.45178
16:51:42|0.45156
16:51:43|0.45156
16:51:45|0.45156
16:51:47|0.45156
16:51:47|0.45156
16:51:48|0.45118
16:51:49|0.45112
16:51:50|0.45112
16:51:51|0.45113
16:51:53|0.45143
16:51:53|0.45143
16:51:55|0.45143
16:51:56|0.45143
16:51:56|0.45143
16:51:57|0.45143
16:51:58|0.45143
16:51:59|0.45115
16:52:00|0.45119
16:52:01|0.45119
16:52:03|0.45119
16:52:03|0.45079
16:52:04|0.45079
16:52:06|0.45079
16:52:06|0.4507
16:52:07|0.4507
16:52:08|0.4507
16:52:09|0.4507
16:52:10|0.45085
16:52:12|0.45085
16:52:12|0.45085
16:52:13|0.45085
16:52:15|0.45085
16:52:16|0.45085
16:52:17|0.45115
16:52:17|0.45134
16:52:19|0.45184
16:52:19|0.45184
16:52:21|0.45184
16:52:22|0.45184
16:52:22|0.45184
16:52:23|0.45184
16:52:24|0.45184
16:52:26|0.45184
16:52:26|0.45184
16:52:28|0.45184
16:52:28|0.4517
16:52:29|0.45105
16:52:30|0.45105
16:52:31|0.45105
16:52:32|0.45105
16:52:33|0.45105
16:52:34|0.45105
16:52:35|0.45176
16:52:36|0.45176
16:52:37|0.45176
16:52:38|0.45176
16:52:39|0.45154
16:52:40|0.45154
16:52:41|0.45135
16:52:43|0.451
16:52:43|0.45109
16:52:44|0.45091
16:52:46|0.45107
16:52:47|0.45107
16:52:48|0.45107
16:52:49|0.45107
16:52:50|0.45107
16:52:51|0.45107
16:52:52|0.45107
16:52:53|0.45107
16:52:55|0.45107
16:52:55|0.45107
16:52:56|0.45141
16:52:57|0.45141
16:52:58|0.45141
16:52:59|0.45141
16:53:00|0.45141
16:53:01|0.45141
16:53:02|0.45141
16:53:03|0.45152
16:53:04|0.45152
16:53:05|0.45153
16:53:06|0.45153
16:53:07|0.45153
16:53:08|0.45153
16:53:09|0.45153
16:53:10|0.45153
16:53:11|0.45153
16:53:12|0.45157
16:53:13|0.45157
16:53:14|0.45157
16:53:15|0.45156
16:53:16|0.45156
16:53:18|0.45147
16:53:18|0.45147
16:53:20|0.45147
16:53:20|0.45147
16:53:22|0.45106
16:53:22|0.45106
16:53:23|0.45125
16:53:25|0.45125
16:53:26|0.45129
16:53:26|0.45129
16:53:27|0.45129
16:53:28|0.45129
16:53:29|0.45129
16:53:31|0.45129
16:53:32|0.45129
16:53:32|0.45129
16:53:33|0.45129
16:53:35|0.45129
16:53:35|0.45117
16:53:37|0.45146
16:53:38|0.45146
16:53:39|0.4516
16:53:40|0.45157
16:53:40|0.45157
16:53:41|0.45153
16:53:43|0.45153
16:53:44|0.45137
16:53:45|0.45137
16:53:46|0.45156
16:53:47|0.45156
16:53:48|0.45156
16:53:50|0.4515
16:53:50|0.4515
16:53:51|0.45155
16:53:52|0.45155
16:53:53|0.45155
16:53:54|0.45155
16:53:55|0.45155
16:53:57|0.45155
16:53:57|0.45155
16:53:58|0.45155
16:54:00|0.45155
16:54:01|0.45155
16:54:02|0.45155
16:54:02|0.45155
16:54:03|0.45155
16:54:05|0.45172
16:54:06|0.45172
16:54:06|0.45172
16:54:07|0.45171
16:54:08|0.45171
16:54:10|0.45172
16:54:10|0.45172
16:54:11|0.45172
16:54:12|0.45172
16:54:13|0.45172
16:54:14|0.45172
16:54:16|0.45173
16:54:17|0.45172
16:54:17|0.45172
16:54:18|0.45172
16:54:19|0.45172
16:54:21|0.45173
16:54:22|0.45172
16:54:22|0.45172
16:54:23|0.45175
16:54:24|0.45175
16:54:26|0.45175
16:54:27|0.45171
16:54:28|0.45171
16:54:29|0.45171
16:54:30|0.45171
16:54:30|0.45171
16:54:32|0.45175
16:54:33|0.45177
16:54:34|0.45177
16:54:35|0.45177
16:54:36|0.45193
16:54:37|0.45206
16:54:37|0.45206
16:54:39|0.45206
16:54:40|0.45202
16:54:40|0.45202
16:54:42|0.45202
16:54:43|0.45202
16:54:44|0.45202
16:54:44|0.45202
16:54:45|0.45202
16:54:47|0.45202
16:54:48|0.45202
16:54:49|0.45202
16:54:50|0.45185
16:54:51|0.45178
16:54:52|0.45177
16:54:53|0.45177
16:54:54|0.45177
16:54:55|0.45177
16:54:56|0.45177
16:54:57|0.45177
16:54:58|0.45177
16:54:59|0.45176
16:55:00|0.45176
16:55:01|0.45175
16:55:02|0.4518
16:55:03|0.4518
16:55:04|0.4518
16:55:05|0.4518
16:55:06|0.45185
16:55:07|0.45185
16:55:08|0.45185
16:55:09|0.45184
16:55:10|0.45176
16:55:11|0.45176
16:55:12|0.45176
16:55:13|0.45197
16:55:14|0.45197
16:55:15|0.45197
16:55:16|0.45197
16:55:17|0.45197
16:55:18|0.45152
16:55:19|0.45152
16:55:20|0.45152
16:55:21|0.45152
16:55:22|0.45152
16:55:23|0.45152
16:55:24|0.45152
16:55:25|0.45146
16:55:26|0.45146
16:55:27|0.45123
16:55:28|0.45123
16:55:29|0.45123
16:55:30|0.45123
16:55:31|0.45123
16:55:32|0.45123
16:55:33|0.45123
16:55:34|0.45164
16:55:35|0.45164
16:55:36|0.45164
16:55:37|0.45143
16:55:38|0.45143
16:55:39|0.45143
16:55:40|0.45143
16:55:41|0.45143
16:55:42|0.45143
16:55:43|0.4511
16:55:44|0.45097
16:55:45|0.45097
16:55:46|0.45097
16:55:48|0.45097
16:55:49|0.45097
16:55:50|0.45097
16:55:51|0.45117
16:55:52|0.45117
16:55:53|0.45133
16:55:54|0.45133
16:55:55|0.45133
16:55:56|0.45133
16:55:57|0.45133
16:55:58|0.45133
16:55:59|0.45133
16:56:00|0.45133
16:56:01|0.45133
16:56:02|0.45133
16:56:03|0.45133
16:56:04|0.45109
16:56:05|0.45109
16:56:06|0.451
16:56:07|0.45088
16:56:08|0.45088
16:56:09|0.45088
16:56:10|0.45044
16:56:11|0.45044
16:56:12|0.45073
16:56:13|0.45073
16:56:15|0.45073
16:56:15|0.45073
16:56:16|0.45103
16:56:17|0.45103
16:56:18|0.45103
16:56:19|0.45103
16:56:20|0.45103
16:56:21|0.45103
16:56:22|0.45103
16:56:23|0.45103
16:56:24|0.45103
16:56:25|0.45103
16:56:26|0.45103
16:56:27|0.45103
16:56:29|0.45103
16:56:30|0.45103
16:56:30|0.45047
16:56:31|0.45078
16:56:32|0.45078
16:56:33|0.45072
16:56:34|0.45072
16:56:35|0.45067
16:56:36|0.4506
16:56:37|0.4506
16:56:39|0.4506
16:56:39|0.4506
16:56:40|0.45068
16:56:42|0.45068
16:56:42|0.45068
16:56:43|0.45067
16:56:44|0.45067
16:56:46|0.45067
16:56:46|0.4506
16:56:48|0.45067
16:56:49|0.45064
16:56:50|0.45036
16:56:51|0.4503
16:56:53|0.4503
16:56:53|0.45037
16:56:54|0.4502
16:56:55|0.4502
16:56:56|0.4502
16:56:57|0.4502
16:56:58|0.4502
16:56:59|0.4502
16:57:00|0.4502
16:57:01|0.45023
16:57:02|0.45023
16:57:03|0.45023
16:57:04|0.45023
16:57:05|0.45023
16:57:06|0.45023
16:57:07|0.4502
16:57:08|0.4502
16:57:09|0.4501
16:57:10|0.4501
16:57:11|0.45019
16:57:12|0.45019
16:57:13|0.45019
16:57:14|0.4502
16:57:15|0.4502
16:57:16|0.4502
16:57:17|0.4502
16:57:18|0.45029
16:57:19|0.45029
16:57:20|0.45038
16:57:21|0.45038
16:57:22|0.45038
16:57:23|0.45038
16:57:24|0.45038
16:57:25|0.45038
16:57:26|0.45038
16:57:27|0.45038
16:57:28|0.45038
16:57:29|0.45038
16:57:30|0.45015
16:57:31|0.45
16:57:32|0.45
16:57:33|0.45
16:57:34|0.45
16:57:35|0.45
16:57:36|0.45
16:57:37|0.45055
16:57:38|0.45055
16:57:39|0.45055
16:57:40|0.45055
16:57:41|0.45055
16:57:42|0.45055
16:57:43|0.4507
16:57:44|0.45018
16:57:45|0.45018
16:57:46|0.45018
16:57:47|0.45018
16:57:48|0.45018
16:57:49|0.45025
16:57:51|0.45039
16:57:52|0.45029
16:57:53|0.45044
16:57:54|0.45044
16:57:55|0.4501
16:57:56|0.4501
16:57:57|0.4501
16:57:58|0.4501
16:57:59|0.4501
16:58:00|0.4501
16:58:01|0.4501
16:58:02|0.4501
16:58:03|0.45055
16:58:04|0.45055
16:58:06|0.45055
16:58:07|0.45067
16:58:08|0.45077
16:58:09|0.45068
16:58:09|0.45068
16:58:11|0.45062
16:58:12|0.45062
16:58:13|0.45062
16:58:14|0.45062
16:58:15|0.45093
16:58:16|0.45093
16:58:17|0.45093
16:58:18|0.45093
16:58:19|0.45093
16:58:20|0.4508
16:58:21|0.45065
16:58:22|0.45065
16:58:23|0.45097
16:58:24|0.451
16:58:25|0.451
16:58:26|0.451
16:58:27|0.451
16:58:28|0.45103
16:58:29|0.45103
16:58:30|0.45118
16:58:31|0.45118
16:58:32|0.45118
16:58:33|0.45118
16:58:34|0.45118
16:58:35|0.45118
16:58:36|0.45118
16:58:37|0.45118
16:58:38|0.45118
16:58:39|0.45106
16:58:40|0.45106
16:58:41|0.45106
16:58:42|0.45106
16:58:43|0.45097
16:58:44|0.45105
16:58:45|0.45105
16:58:46|0.45105
16:58:47|0.45105
16:58:48|0.45105
16:58:49|0.45105
16:58:50|0.45105
16:58:51|0.45105
16:58:52|0.45106
16:58:53|0.45106
16:58:54|0.45118
16:58:55|0.4513
16:58:57|0.4513
16:58:58|0.4513
16:58:59|0.4513
16:59:00|0.4513
16:59:01|0.4513
16:59:02|0.4513
16:59:03|0.4513
16:59:03|0.4513
16:59:05|0.4513
16:59:06|0.4513
16:59:07|0.4513
16:59:08|0.4513
16:59:09|0.45124
16:59:10|0.45115
16:59:11|0.45118
16:59:12|0.45118
16:59:13|0.45118
16:59:14|0.4512
16:59:15|0.4512
16:59:16|0.4512
16:59:17|0.4512
16:59:17|0.4512
16:59:18|0.45097
16:59:20|0.45097
16:59:21|0.45133
16:59:22|0.45117
16:59:23|0.45117
16:59:24|0.45112
16:59:25|0.45112
16:59:26|0.45113
16:59:26|0.45122
16:59:28|0.45135
16:59:29|0.45135
16:59:30|0.45129
16:59:31|0.4512
16:59:31|0.45111
16:59:32|0.45105
16:59:34|0.45101
16:59:35|0.45101
16:59:36|0.45101
16:59:37|0.45101
16:59:38|0.45119
16:59:39|0.45088
16:59:40|0.45088
16:59:41|0.45088
16:59:41|0.45088
16:59:43|0.45088
16:59:44|0.45088
16:59:44|0.45088
16:59:46|0.45125
16:59:47|0.45125
16:59:48|0.45125
16:59:49|0.45125
16:59:49|0.45124
16:59:51|0.45124
16:59:52|0.45115
16:59:53|0.45112
16:59:55|0.45112
16:59:56|0.45112
16:59:56|0.45124
16:59:58|0.4513
16:59:59|0.4513
17:00:00|0.4513
17:00:01|0.45098
17:00:02|0.4509
17:00:03|0.45083
17:00:04|0.45102
17:00:05|0.45102
17:00:06|0.45092
17:00:07|0.45092
17:00:08|0.45094
17:00:09|0.45094
17:00:10|0.45092
17:00:11|0.45092
17:00:12|0.45092
17:00:13|0.45092
17:00:14|0.45102
17:00:15|0.45102
17:00:16|0.45101
17:00:17|0.45101
17:00:18|0.45101
17:00:19|0.45101
17:00:20|0.451
17:00:21|0.451
17:00:22|0.451
17:00:23|0.45101
17:00:24|0.45092
17:00:25|0.45092
17:00:26|0.45092
17:00:27|0.45101
17:00:28|0.45101
17:00:29|0.45101
17:00:30|0.45101
17:00:31|0.45101
17:00:32|0.45101
17:00:33|0.45101
17:00:34|0.45101
17:00:35|0.45102
17:00:36|0.45102
17:00:37|0.45102
17:00:38|0.45102
17:00:39|0.45102
17:00:40|0.45102
17:00:41|0.45102
17:00:42|0.45102
17:00:43|0.45102
17:00:44|0.45124
17:00:45|0.45124
17:00:46|0.45092
17:00:47|0.45092
17:00:48|0.45092
17:00:49|0.45092
17:00:50|0.45092
17:00:51|0.45092
17:00:52|0.45092
17:00:54|0.45092
17:00:54|0.45092
17:00:55|0.45092
17:00:57|0.45092
17:00:58|0.45092
17:00:59|0.45129
17:00:59|0.45129
17:01:01|0.45129
17:01:02|0.45132
17:01:03|0.45131
17:01:04|0.45143
17:01:04|0.45143
17:01:06|0.45143
17:01:07|0.45143
17:01:08|0.45143
17:01:09|0.45143
17:01:09|0.45146
17:01:11|0.45143
17:01:12|0.45143
17:01:13|0.45143
17:01:14|0.45143
17:01:15|0.45143
17:01:16|0.45143
17:01:17|0.45144
17:01:18|0.45144
17:01:19|0.45144
17:01:20|0.45144
17:01:21|0.45144
17:01:22|0.45155
17:01:23|0.45155
17:01:24|0.45155
17:01:25|0.45155
17:01:26|0.45155
17:01:27|0.45175
17:01:28|0.45165
17:01:29|0.45174
17:01:30|0.45176
17:01:31|0.45177
17:01:32|0.45177
17:01:33|0.45164
17:01:34|0.45164
17:01:35|0.45164
17:01:36|0.45177
17:01:37|0.45177
17:01:38|0.45176
17:01:39|0.45176
17:01:40|0.45143
17:01:41|0.45143
17:01:42|0.45143
17:01:43|0.45143
17:01:44|0.45143
17:01:45|0.45143
17:01:46|0.45143
17:01:47|0.45143
17:01:48|0.45143
17:01:49|0.45139
17:01:50|0.45133
17:01:51|0.45133
17:01:52|0.45133
17:01:53|0.45133
17:01:54|0.45133
17:01:56|0.45133
17:01:57|0.45133
17:01:57|0.45133
17:01:58|0.45133
17:02:00|0.45133
17:02:01|0.45133
17:02:02|0.45133
17:02:03|0.45145
17:02:04|0.45145
17:02:05|0.45146
17:02:06|0.45146
17:02:07|0.45146
17:02:08|0.45146
17:02:09|0.45146
17:02:10|0.45165
17:02:11|0.45165
17:02:12|0.45165
17:02:13|0.45165
17:02:14|0.45181
17:02:15|0.45181
17:02:16|0.45181
17:02:17|0.45177
17:02:18|0.45177
17:02:19|0.45177
17:02:20|0.45177
17:02:21|0.45175
17:02:22|0.45175
17:02:23|0.45175
17:02:24|0.45175
17:02:25|0.45173
17:02:26|0.45173
17:02:27|0.45147
17:02:28|0.45147
17:02:29|0.45147
17:02:30|0.45147
17:02:31|0.45147
17:02:32|0.45147
17:02:33|0.45147
17:02:34|0.45149
17:02:35|0.45132
17:02:36|0.45132
17:02:37|0.45122
17:02:38|0.45122
17:02:39|0.45109
17:02:40|0.45109
17:02:41|0.45109
17:02:42|0.45109
17:02:43|0.45109
17:02:44|0.45109
17:02:45|0.45123
17:02:46|0.45123
17:02:47|0.45123
17:02:48|0.45124
17:02:49|0.45125
17:02:50|0.45125
17:02:51|0.45125
17:02:52|0.45125
17:02:53|0.45135
17:02:54|0.45135
17:02:55|0.45124
17:02:57|0.45124
17:02:58|0.45139
17:02:58|0.45139
17:02:59|0.45139
17:03:01|0.45139
17:03:01|0.45139
17:03:02|0.45139
17:03:03|0.45139
17:03:04|0.45142
17:03:05|0.45142
17:03:06|0.45142
17:03:07|0.45142
17:03:09|0.45142
17:03:09|0.45142
17:03:11|0.45142
17:03:12|0.45142
17:03:12|0.45163
17:03:13|0.45166
17:03:14|0.45146
17:03:16|0.4517
17:03:17|0.45161
17:03:17|0.45161
17:03:19|0.45159
17:03:19|0.45159
17:03:20|0.45159
17:03:22|0.45134
17:03:22|0.45134
17:03:23|0.45134
17:03:25|0.45134
17:03:26|0.45138
17:03:26|0.45124
17:03:28|0.45124
17:03:28|0.45124
17:03:29|0.45124
17:03:30|0.45101
17:03:32|0.45101
17:03:32|0.45101
17:03:34|0.45101
17:03:34|0.45101
17:03:35|0.45101
17:03:36|0.45101
17:03:37|0.45137
17:03:38|0.45137
17:03:40|0.45137
17:03:41|0.45137
17:03:41|0.45137
17:03:43|0.45158
17:03:44|0.45158
17:03:44|0.45138
17:03:45|0.45138
17:03:47|0.45136
17:03:48|0.45136
17:03:49|0.45136
17:03:50|0.45136
17:03:51|0.45136
17:03:51|0.45129
17:03:53|0.45129
17:03:54|0.45129
17:03:55|0.45129
17:03:56|0.45129
17:03:57|0.45129
17:03:58|0.45132
17:04:00|0.45115
17:04:01|0.45121
17:04:01|0.45121
17:04:02|0.45121
17:04:03|0.45121
17:04:04|0.45121
17:04:06|0.45128
17:04:07|0.45128
17:04:07|0.45121
17:04:08|0.45121
17:04:10|0.45121
17:04:11|0.45121
17:04:11|0.45121
17:04:13|0.45121
17:04:14|0.45121
17:04:15|0.45121
17:04:16|0.45109
17:04:17|0.45109
17:04:18|0.45109
17:04:19|0.45109
17:04:20|0.45109
17:04:21|0.45109
17:04:23|0.45105
17:04:23|0.45114
17:04:24|0.45114
17:04:25|0.45114
17:04:26|0.45114
17:04:27|0.45149
17:04:28|0.45149
17:04:29|0.45149
17:04:30|0.45149
17:04:31|0.45149
17:04:32|0.45149
17:04:33|0.45149
17:04:34|0.45148
17:04:35|0.45148
17:04:36|0.45148
17:04:37|0.45163
17:04:38|0.45163
17:04:39|0.45117
17:04:40|0.45117
17:04:41|0.45119
17:04:42|0.45119
17:04:43|0.45119
17:04:44|0.45119
17:04:45|0.45119
17:04:46|0.45121
17:04:47|0.45121
17:04:48|0.45136
17:04:49|0.45108
17:04:50|0.45108
17:04:51|0.45108
17:04:52|0.45108
17:04:53|0.45108
17:04:54|0.45108
17:04:55|0.45154
17:04:56|0.45154
17:04:58|0.45154
17:04:59|0.45154
17:05:00|0.45154
17:05:02|0.45154
17:05:03|0.45154
17:05:03|0.45151
17:05:05|0.45151
17:05:06|0.45162
17:05:06|0.45162
17:05:08|0.45162
17:05:08|0.45162
17:05:09|0.45162
17:05:10|0.45162
17:05:11|0.45162
17:05:12|0.45179
17:05:13|0.45179
17:05:15|0.45179
17:05:15|0.45179
17:05:17|0.45179
17:05:17|0.45175
17:05:18|0.45175
17:05:20|0.45175
17:05:21|0.45188
17:05:22|0.45199
17:05:22|0.45199
17:05:24|0.452
17:05:24|0.45201
17:05:26|0.452
17:05:27|0.452
17:05:27|0.45207
17:05:28|0.45207
17:05:29|0.45207
17:05:30|0.45199
17:05:31|0.45199
17:05:32|0.45199
17:05:33|0.45185
17:05:34|0.45186
17:05:35|0.45186
17:05:36|0.45186
17:05:37|0.45186
17:05:38|0.45186
17:05:40|0.45186
17:05:40|0.45186
17:05:41|0.45186
17:05:42|0.45186
17:05:43|0.45186
17:05:44|0.45186
17:05:45|0.4518
17:05:46|0.4518
17:05:48|0.45195
17:05:48|0.45181
17:05:50|0.45161
17:05:50|0.45161
17:05:51|0.45161
17:05:53|0.45161
17:05:53|0.45161
17:05:55|0.45161
17:05:55|0.45161
17:05:56|0.45161
17:05:57|0.45207
17:05:59|0.45207
17:06:00|0.4519
17:06:02|0.4519
17:06:02|0.4519
17:06:03|0.4519
17:06:04|0.4519
17:06:05|0.4519
17:06:06|0.45202
17:06:07|0.45202
17:06:08|0.45202
17:06:09|0.452
17:06:10|0.45184
17:06:11|0.45184
17:06:12|0.45184
17:06:13|0.45184
17:06:14|0.4518
17:06:15|0.4518
17:06:16|0.4518
17:06:17|0.45198
17:06:18|0.45198
17:06:19|0.45198
17:06:20|0.45198
17:06:21|0.45198
17:06:22|0.45165
17:06:23|0.45165
17:06:24|0.45165
17:06:25|0.45165
17:06:26|0.45165
17:06:27|0.45178
17:06:28|0.45178
17:06:29|0.45157
17:06:30|0.45157
17:06:31|0.45157
17:06:32|0.45157
17:06:33|0.4515
17:06:34|0.45134
17:06:35|0.45127
17:06:36|0.45125
17:06:37|0.45125
17:06:38|0.45125
17:06:39|0.45125
17:06:40|0.45125
17:06:41|0.45125
17:06:42|0.45125
17:06:43|0.45125
17:06:44|0.45125
17:06:45|0.45125
17:06:46|0.45125
17:06:47|0.45125
17:06:48|0.45125
17:06:49|0.451
17:06:50|0.451
17:06:51|0.451
17:06:52|0.451
17:06:53|0.451
17:06:54|0.451
17:06:55|0.45118
17:06:56|0.45118
17:06:57|0.45118
17:06:58|0.45118
17:07:00|0.45118
17:07:00|0.45144
17:07:01|0.45144
17:07:03|0.45144
17:07:04|0.45144
17:07:05|0.45125
17:07:06|0.45125
17:07:07|0.45152
17:07:08|0.45152
17:07:09|0.45152
17:07:10|0.45152
17:07:11|0.45126
17:07:12|0.45126
17:07:13|0.45126
17:07:14|0.45126
17:07:15|0.45126
17:07:16|0.45149
17:07:17|0.45147
17:07:18|0.45147
17:07:19|0.45126
17:07:20|0.45126
17:07:21|0.45126
17:07:21|0.45126
17:07:23|0.45131
17:07:24|0.45131
17:07:25|0.45131
17:07:26|0.45131
17:07:26|0.45131
17:07:28|0.45131
17:07:29|0.45131
17:07:30|0.45131
17:07:31|0.45136
17:07:32|0.45136
17:07:33|0.45136
17:07:34|0.45136
17:07:35|0.45136
17:07:36|0.45136
17:07:37|0.45136
17:07:38|0.45136
17:07:39|0.45164
17:07:40|0.45169
17:07:41|0.45169
17:07:42|0.45169
17:07:43|0.45169
17:07:44|0.45169
17:07:45|0.45187
17:07:47|0.45187
17:07:47|0.45187
17:07:48|0.45187
17:07:49|0.45158
17:07:50|0.45158
17:07:51|0.45133
17:07:52|0.45133
17:07:53|0.45126
17:07:54|0.4512
17:07:55|0.4512
17:07:56|0.4512
17:07:57|0.4512
17:07:58|0.45108
17:07:59|0.45108
17:08:01|0.45132
17:08:02|0.45132
17:08:03|0.45132
17:08:04|0.45132
17:08:05|0.45132
17:08:06|0.45115
17:08:06|0.45115
17:08:08|0.45115
17:08:09|0.451
17:08:10|0.451
17:08:11|0.451
17:08:12|0.451
17:08:13|0.451
17:08:14|0.451
17:08:15|0.45116
17:08:16|0.45116
17:08:17|0.45116
17:08:18|0.45116
17:08:19|0.45117
17:08:20|0.45117
17:08:21|0.45149
17:08:21|0.45149
17:08:23|0.45136
17:08:24|0.4515
17:08:25|0.4515
17:08:26|0.4515
17:08:27|0.4515
17:08:28|0.4515
17:08:29|0.45145
17:08:29|0.45145
17:08:31|0.45145
17:08:32|0.45145
17:08:33|0.45137
17:08:34|0.45151
17:08:35|0.45151
17:08:36|0.45151
17:08:36|0.45151
17:08:38|0.45151
17:08:38|0.45151
17:08:39|0.45151
17:08:41|0.45151
17:08:42|0.45151
17:08:42|0.45111
17:08:44|0.45111
17:08:45|0.45106
17:08:46|0.45106
17:08:47|0.45106
17:08:48|0.45106
17:08:49|0.4511
17:08:50|0.4511
17:08:51|0.4511
17:08:51|0.4511
17:08:53|0.4511
17:08:54|0.4511
17:08:54|0.4511
17:08:55|0.4511
17:08:56|0.45126
17:08:57|0.45126
17:08:59|0.45126
17:09:00|0.45126
17:09:01|0.45126
17:09:02|0.45126
17:09:03|0.45126
17:09:05|0.45106
17:09:06|0.451
17:09:07|0.45081
17:09:08|0.45081
17:09:09|0.45076
17:09:10|0.45076
17:09:11|0.45076
17:09:12|0.45085
17:09:13|0.45085
17:09:14|0.45085
17:09:15|0.45088
17:09:16|0.4511
17:09:17|0.4511
17:09:18|0.4511
17:09:19|0.4511
17:09:20|0.4511
17:09:21|0.4511
17:09:22|0.4511
17:09:23|0.4511
17:09:24|0.4511
17:09:25|0.4511
17:09:26|0.4511
17:09:27|0.4511
17:09:28|0.4511
17:09:29|0.4511
17:09:30|0.45055
17:09:31|0.45055
17:09:32|0.45055
17:09:33|0.45055
17:09:34|0.45052
17:09:35|0.45052
17:09:36|0.45052
17:09:37|0.45066
17:09:38|0.45066
17:09:39|0.45066
17:09:40|0.45066
17:09:41|0.45066
17:09:42|0.45066
17:09:43|0.45066
17:09:44|0.45066
17:09:45|0.45066
17:09:46|0.45066
17:09:47|0.45066
17:09:48|0.45071
17:09:50|0.45071
17:09:50|0.45071
17:09:51|0.45054
17:09:52|0.45054
17:09:53|0.45054
17:09:54|0.45054
17:09:55|0.45054
17:09:56|0.45054
17:09:57|0.45054
17:09:58|0.45054
17:09:59|0.45054
17:10:00|0.45054
17:10:01|0.45055
17:10:03|0.45055
17:10:04|0.45055
17:10:05|0.45055
17:10:06|0.45055
17:10:07|0.4505
17:10:08|0.4505
17:10:09|0.4505
17:10:10|0.4505
17:10:11|0.45048
17:10:12|0.45048
17:10:13|0.45048
17:10:14|0.45048
17:10:15|0.45048
17:10:17|0.45062
17:10:17|0.45062
17:10:18|0.4505
17:10:19|0.4506
17:10:20|0.4506
17:10:21|0.4506
17:10:22|0.4505
17:10:23|0.4505
17:10:25|0.4505
17:10:25|0.4505
17:10:26|0.4505
17:10:27|0.4505
17:10:28|0.4505
17:10:29|0.45062
17:10:30|0.45051
17:10:31|0.45081
17:10:32|0.4505
17:10:33|0.4505
17:10:34|0.45041
17:10:35|0.45041
17:10:37|0.45041
17:10:37|0.45041
17:10:38|0.45041
17:10:39|0.45041
17:10:40|0.45038
17:10:42|0.45054
17:10:42|0.45082
17:10:43|0.45082
17:10:45|0.45082
17:10:46|0.45082
17:10:46|0.45082
17:10:47|0.45082
17:10:48|0.45082
17:10:50|0.45082
17:10:51|0.45082
17:10:51|0.45082
17:10:52|0.45082
17:10:54|0.45082
17:10:54|0.45082
17:10:55|0.45082
17:10:56|0.45082
17:10:58|0.4505
17:10:58|0.45078
17:10:59|0.45078
17:11:00|0.45078
17:11:01|0.45078
17:11:02|0.45078
17:11:05|0.45071
17:11:05|0.45071
17:11:06|0.45071
17:11:07|0.45071
17:11:08|0.45071
17:11:09|0.45071
17:11:10|0.45071
17:11:12|0.45071
17:11:12|0.45071
17:11:14|0.45071
17:11:14|0.45071
17:11:16|0.45071
17:11:17|0.45071
17:11:18|0.45048
17:11:19|0.45048
17:11:20|0.45048
17:11:21|0.45048
17:11:22|0.45058
17:11:23|0.45058
17:11:24|0.45058
17:11:25|0.45058
17:11:26|0.45058
17:11:27|0.45056
17:11:28|0.45056
17:11:29|0.45056
17:11:30|0.45056
17:11:31|0.45056
17:11:32|0.45071
17:11:33|0.45071
17:11:34|0.45071
17:11:35|0.45085
17:11:36|0.45085
17:11:37|0.45085
17:11:38|0.45085
17:11:39|0.45085
17:11:40|0.45085
17:11:41|0.45092
17:11:42|0.45092
17:11:43|0.45092
17:11:44|0.45092
17:11:45|0.45092
17:11:46|0.45092
17:11:47|0.45092
17:11:48|0.45092
17:11:49|0.45092
17:11:50|0.45092
17:11:51|0.45092
17:11:52|0.45092
17:11:53|0.45092
17:11:54|0.45092
17:11:55|0.45092
17:11:56|0.45092
17:11:57|0.4509
17:11:58|0.4505
17:11:59|0.4505
17:12:00|0.4505
17:12:01|0.4505
17:12:02|0.4505
17:12:03|0.45055
17:12:04|0.45055
17:12:06|0.45055
17:12:07|0.45055
17:12:08|0.45055
17:12:09|0.45068
17:12:10|0.45068
17:12:11|0.45068
17:12:12|0.45068
17:12:13|0.45068
17:12:14|0.45068
17:12:15|0.45068
17:12:16|0.45068
17:12:17|0.45057
17:12:18|0.45057
17:12:19|0.4507
17:12:20|0.4507
17:12:21|0.45066
17:12:22|0.45066
17:12:23|0.45069
17:12:24|0.4505
17:12:25|0.4505
17:12:26|0.45066
17:12:27|0.4505
17:12:28|0.4505
17:12:29|0.4505
17:12:30|0.4505
17:12:31|0.45066
17:12:32|0.45066
17:12:33|0.45066
17:12:34|0.45066
17:12:36|0.45066
17:12:36|0.45066
17:12:37|0.45066
17:12:38|0.45054
17:12:39|0.45054
17:12:40|0.45054
17:12:41|0.45054
17:12:42|0.45054
17:12:43|0.45054
17:12:44|0.45047
17:12:45|0.45047
17:12:47|0.45031
17:12:47|0.45017
17:12:48|0.45019
17:12:49|0.45009
17:12:50|0.45009
17:12:51|0.45009
17:12:52|0.45005
17:12:53|0.45027
17:12:54|0.45027
17:12:55|0.45027
17:12:56|0.45027
17:12:58|0.45027
17:12:58|0.45027
17:12:59|0.45027
17:13:00|0.45021
17:13:01|0.45021
17:13:02|0.45021
17:13:03|0.45021
17:13:04|0.4502
17:13:06|0.45021
17:13:07|0.45059
17:13:09|0.45059
17:13:09|0.45059
17:13:10|0.45059
17:13:11|0.45059
17:13:12|0.45059
17:13:13|0.45059
17:13:14|0.45059
17:13:15|0.45048
17:13:16|0.45048
17:13:17|0.45048
17:13:18|0.45048
17:13:19|0.45048
17:13:20|0.45048
17:13:21|0.45048
17:13:22|0.45048
17:13:23|0.45064
17:13:24|0.45064
17:13:25|0.4506
17:13:26|0.4506
17:13:27|0.4506
17:13:28|0.45063
17:13:29|0.45063
17:13:30|0.45063
17:13:31|0.45063
17:13:32|0.45063
17:13:33|0.45063
17:13:34|0.45063
17:13:35|0.45063
17:13:36|0.45063
17:13:37|0.45063
17:13:38|0.45063
17:13:39|0.45063
17:13:40|0.45063
17:13:41|0.45063
17:13:42|0.45063
17:13:44|0.45062
17:13:44|0.45062
17:13:46|0.45115
17:13:46|0.45077
17:13:47|0.45078
17:13:48|0.45102
17:13:49|0.45102
17:13:50|0.45102
17:13:51|0.45102
17:13:52|0.45102
17:13:53|0.45102
17:13:55|0.45102
17:13:55|0.45082
17:13:56|0.45082
17:13:58|0.45082
17:13:58|0.45082
17:13:59|0.45082
17:14:00|0.45082
17:14:01|0.45082
17:14:02|0.45085
17:14:03|0.45085
17:14:04|0.45062
17:14:05|0.45062
17:14:06|0.45062
17:14:08|0.4503
17:14:09|0.4503
17:14:10|0.4503
17:14:11|0.45018
17:14:12|0.45013
17:14:13|0.45037
17:14:14|0.45032
17:14:15|0.45032
17:14:16|0.45028
17:14:17|0.45028
17:14:18|0.45028
17:14:19|0.45028
17:14:20|0.45028
17:14:21|0.45026
17:14:22|0.45014
17:14:23|0.45014
17:14:24|0.45014
17:14:25|0.45014
17:14:26|0.45014
17:14:27|0.45014
17:14:28|0.4502
17:14:29|0.4502
17:14:29|0.4502
17:14:31|0.45018
17:14:32|0.45018
17:14:32|0.45013
17:14:34|0.45013
17:14:35|0.45013
17:14:35|0.45
17:14:37|0.45
17:14:38|0.45022
17:14:39|0.45008
17:14:40|0.45008
17:14:41|0.45008
17:14:42|0.45008
17:14:43|0.45008
17:14:44|0.45008
17:14:45|0.45015
17:14:46|0.45015
17:14:47|0.45015
17:14:48|0.45015
17:14:49|0.45007
17:14:49|0.45
17:14:51|0.4497
17:14:52|0.44927
17:14:53|0.44935
17:14:54|0.44919
17:14:55|0.44919
17:14:56|0.44919
17:14:56|0.44919
17:14:58|0.44919
17:14:59|0.44919
17:15:00|0.44919
17:15:01|0.44895
17:15:02|0.44871
17:15:02|0.44889
17:15:04|0.44861
17:15:04|0.44861
17:15:06|0.44861
17:15:06|0.44861
17:15:08|0.44861
17:15:09|0.44861
17:15:10|0.44861
17:15:11|0.44891
17:15:12|0.44915
17:15:13|0.44915
17:15:14|0.44915
17:15:15|0.44915
17:15:16|0.44915
17:15:17|0.44871
17:15:18|0.44877
17:15:19|0.44877
17:15:20|0.44877
17:15:21|0.44877
17:15:22|0.44877
17:15:23|0.44882
17:15:24|0.44882
17:15:25|0.44882
17:15:26|0.44882
17:15:27|0.44882
17:15:28|0.44882
17:15:29|0.44882
17:15:30|0.44882
17:15:32|0.44882
17:15:32|0.44882
17:15:33|0.44882
17:15:34|0.44882
17:15:35|0.44882
17:15:37|0.44918
17:15:37|0.44918
17:15:38|0.44922
17:15:39|0.44922
17:15:40|0.44922
17:15:41|0.44922
17:15:42|0.44922
17:15:43|0.44922
17:15:44|0.44922
17:15:45|0.44922
17:15:46|0.44957
17:15:47|0.44957
17:15:48|0.44957
17:15:49|0.44957
17:15:50|0.44957
17:15:51|0.44957
17:15:52|0.44957
17:15:54|0.44957
17:15:54|0.44957
17:15:56|0.44957
17:15:56|0.44957
17:15:57|0.44957
17:15:58|0.44957
17:16:00|0.44941
17:16:00|0.44941
17:16:02|0.44941
17:16:02|0.44941
17:16:04|0.44941
17:16:04|0.4495
17:16:05|0.44922
17:16:07|0.44922
17:16:08|0.44889
17:16:08|0.44889
17:16:10|0.44889
17:16:12|0.44904
17:16:12|0.44904
17:16:14|0.44904
17:16:14|0.44907
17:16:15|0.44907
17:16:17|0.44906
17:16:18|0.44917
17:16:19|0.44881
17:16:20|0.44881
17:16:20|0.44904
17:16:21|0.44904
17:16:22|0.44904
17:16:23|0.44904
17:16:25|0.44904
17:16:25|0.44897
17:16:26|0.44908
17:16:27|0.44908
17:16:28|0.44908
17:16:29|0.44908
17:16:30|0.44908
17:16:31|0.44895
17:16:32|0.44895
17:16:33|0.44887
17:16:34|0.44887
17:16:35|0.44887
17:16:37|0.44887
17:16:38|0.44895
17:16:39|0.44876
17:16:39|0.44876
17:16:40|0.44876
17:16:41|0.44876
17:16:42|0.44876
17:16:43|0.44876
17:16:45|0.44856
17:16:45|0.44856
17:16:46|0.44877
17:16:47|0.44877
17:16:48|0.44877
17:16:49|0.44877
17:16:50|0.44877
17:16:52|0.44884
17:16:52|0.44888
17:16:54|0.44901
17:16:55|0.44901
17:16:55|0.44901
17:16:56|0.44903
17:16:58|0.44903
17:16:58|0.44903
17:16:59|0.44899
17:17:00|0.44899
17:17:02|0.44899
17:17:03|0.44897
17:17:04|0.44897
17:17:04|0.44897
17:17:05|0.44882
17:17:07|0.44882
17:17:07|0.44896
17:17:09|0.44896
17:17:10|0.44896
17:17:12|0.44897
17:17:13|0.44899
17:17:14|0.44899
17:17:15|0.44901
17:17:15|0.44901
17:17:16|0.44901
17:17:18|0.44906
17:17:18|0.44906
17:17:20|0.44906
17:17:21|0.44906
17:17:22|0.44906
17:17:23|0.44906
17:17:23|0.44906
17:17:25|0.44906
17:17:26|0.44906
17:17:26|0.44894
17:17:28|0.44902
17:17:29|0.44902
17:17:30|0.44902
17:17:31|0.44902
17:17:32|0.44912
17:17:33|0.44915
17:17:34|0.44915
17:17:35|0.44915
17:17:36|0.44915
17:17:37|0.44923
17:17:38|0.44923
17:17:39|0.44923
17:17:40|0.44923
17:17:42|0.44923
17:17:42|0.44923
17:17:43|0.44923
17:17:44|0.44929
17:17:45|0.44929
17:17:46|0.44929
17:17:47|0.44929
17:17:48|0.44929
17:17:49|0.44929
17:17:50|0.44929
17:17:51|0.44929
17:17:52|0.44929
17:17:53|0.44929
17:17:54|0.44929
17:17:55|0.44916
17:17:56|0.44916
17:17:57|0.44916
17:17:58|0.44916
17:17:59|0.44916
17:18:00|0.44916
17:18:01|0.44911
17:18:02|0.44913
17:18:03|0.44913
17:18:04|0.44913
17:18:05|0.44913
17:18:06|0.44913
17:18:08|0.44913
17:18:08|0.44913
17:18:09|0.44897
17:18:11|0.44897
17:18:12|0.44897
17:18:13|0.44897
17:18:14|0.44897
17:18:15|0.44896
17:18:16|0.44897
17:18:17|0.44907
17:18:18|0.44908
17:18:19|0.44908
17:18:20|0.44877
17:18:21|0.44877
17:18:22|0.44877
17:18:23|0.4488
17:18:24|0.4488
17:18:25|0.44872
17:18:26|0.44872
17:18:27|0.44872
17:18:28|0.44872
17:18:29|0.44872
17:18:30|0.44872
17:18:31|0.44872
17:18:33|0.44872
17:18:33|0.44865
17:18:34|0.44865
17:18:35|0.44865
17:18:37|0.44877
17:18:37|0.44877
17:18:38|0.44877
17:18:39|0.44888
17:18:40|0.44888
17:18:41|0.44888
17:18:43|0.44888
17:18:44|0.44888
17:18:44|0.44888
17:18:45|0.44888
17:18:46|0.44888
17:18:47|0.44888
17:18:48|0.44888
17:18:49|0.44886
17:18:50|0.44886
17:18:51|0.44886
17:18:52|0.44886
17:18:53|0.44886
17:18:54|0.44872
17:18:55|0.44872
17:18:56|0.44905
17:18:57|0.44905
17:18:58|0.44905
17:18:59|0.44905
17:19:00|0.44905
17:19:01|0.44905
17:19:03|0.44905
17:19:03|0.44905
17:19:04|0.44905
17:19:05|0.44905
17:19:06|0.44905
17:19:07|0.44895
17:19:08|0.44895
17:19:09|0.44886
17:19:10|0.44886
17:19:12|0.449
17:19:13|0.449
17:19:14|0.449
17:19:15|0.44888
17:19:16|0.44888
17:19:17|0.44891
17:19:18|0.44903
17:19:19|0.44903
17:19:20|0.44893
17:19:21|0.449
17:19:22|0.449
17:19:23|0.449
17:19:24|0.449
17:19:25|0.449
17:19:26|0.449
17:19:27|0.449
17:19:28|0.44887
17:19:29|0.44887
17:19:30|0.44887
17:19:31|0.44887
17:19:32|0.44887
17:19:33|0.44887
17:19:34|0.44887
17:19:35|0.44905
17:19:36|0.44905
17:19:37|0.44905
17:19:38|0.44905
17:19:39|0.44905
17:19:40|0.44905
17:19:41|0.44886
17:19:42|0.44886
17:19:43|0.44864
17:19:44|0.44869
17:19:45|0.44863
17:19:46|0.44863
17:19:47|0.44863
17:19:48|0.44863
17:19:49|0.44863
17:19:50|0.44865
17:19:51|0.44865
17:19:52|0.44865
17:19:53|0.44865
17:19:54|0.44865
17:19:55|0.44865
17:19:56|0.44865
17:19:58|0.44888
17:19:58|0.44888
17:19:59|0.44888
17:20:00|0.44888
17:20:01|0.44888
17:20:02|0.44888
17:20:03|0.44888
17:20:04|0.44901
17:20:05|0.44901
17:20:06|0.44901
17:20:07|0.44901
17:20:08|0.44901
17:20:09|0.44901
17:20:10|0.44901
17:20:11|0.44901
17:20:13|0.44887
17:20:14|0.44887
17:20:15|0.44903
17:20:16|0.44905
17:20:17|0.44905
17:20:18|0.44905
17:20:19|0.44905
17:20:20|0.44905
17:20:21|0.44905
17:20:22|0.44905
17:20:23|0.44905
17:20:24|0.4493
17:20:25|0.4493
17:20:26|0.44923
17:20:27|0.44923
17:20:29|0.44923
17:20:29|0.44929
17:20:30|0.4494
17:20:31|0.4494
17:20:32|0.4494
17:20:33|0.4494
17:20:34|0.4494
17:20:35|0.4494
17:20:36|0.4494
17:20:38|0.44943
17:20:38|0.44943
17:20:39|0.44952
17:20:40|0.44968
17:20:41|0.44968
17:20:43|0.44968
17:20:43|0.4496
17:20:44|0.4496
17:20:45|0.4496
17:20:46|0.4496
17:20:47|0.4496
17:20:48|0.4496
17:20:49|0.4496
17:20:50|0.4496
17:20:51|0.44958
17:20:52|0.44958
17:20:54|0.44958
17:20:54|0.44958
17:20:55|0.44958
17:20:56|0.44953
17:20:58|0.44953
17:20:58|0.44946
17:20:59|0.44946
17:21:00|0.44946
17:21:01|0.44946
17:21:02|0.44943
17:21:03|0.44943
17:21:04|0.44943
17:21:05|0.44943
17:21:06|0.44943
17:21:07|0.44943
17:21:08|0.44943
17:21:09|0.44943
17:21:10|0.44943
17:21:11|0.44943
17:21:12|0.44943
17:21:14|0.44943
17:21:15|0.44929
17:21:16|0.44929
17:21:17|0.44929
17:21:18|0.44929
17:21:19|0.44935
17:21:20|0.44934
17:21:21|0.44934
17:21:22|0.44934
17:21:23|0.44934
17:21:24|0.44934
17:21:25|0.44934
17:21:26|0.44934
17:21:27|0.44934
17:21:28|0.44934
17:21:29|0.44934
17:21:30|0.44934
17:21:31|0.44934
17:21:32|0.44934
17:21:33|0.44934
17:21:34|0.44945
17:21:35|0.44944
17:21:36|0.44944
17:21:37|0.44944
17:21:38|0.44944
17:21:39|0.44944
17:21:40|0.44944
17:21:42|0.44944
17:21:43|0.44944
17:21:44|0.44944
17:21:45|0.44944
17:21:46|0.44944
17:21:47|0.44944
17:21:48|0.44944
17:21:49|0.44944
17:21:50|0.44944
17:21:50|0.44944
17:21:52|0.44944
17:21:53|0.44944
17:21:53|0.44944
17:21:55|0.44944
17:21:56|0.44944
17:21:57|0.44944
17:21:57|0.44944
17:21:59|0.44944
17:21:59|0.44944
17:22:01|0.44944
17:22:02|0.44928
17:22:03|0.44928
17:22:04|0.44928
17:22:05|0.44928
17:22:05|0.44929
17:22:07|0.44953
17:22:08|0.44971
17:22:08|0.4498
17:22:09|0.4498
17:22:11|0.4498
17:22:12|0.44996
17:22:13|0.44996
17:22:13|0.44978
17:22:15|0.44978
17:22:16|0.44978
17:22:17|0.44978
17:22:19|0.44978
17:22:19|0.44978
17:22:20|0.44979
17:22:21|0.44979
17:22:22|0.44979
17:22:23|0.44979
17:22:24|0.44964
17:22:25|0.44964
17:22:26|0.44975
17:22:27|0.44975
17:22:28|0.4497
17:22:29|0.4497
17:22:30|0.4497
17:22:31|0.4497
17:22:32|0.4497
17:22:33|0.4497
17:22:34|0.44975
17:22:35|0.44975
17:22:36|0.44975
17:22:37|0.4498
17:22:38|0.4498
17:22:39|0.4498
17:22:40|0.4498
17:22:41|0.4498
17:22:42|0.4498
17:22:43|0.4498
17:22:44|0.4498
17:22:45|0.4498
17:22:46|0.4498
17:22:47|0.4498
17:22:48|0.44982
17:22:49|0.4498
17:22:50|0.4498
17:22:51|0.4498
17:22:52|0.4498
17:22:53|0.4498
17:22:54|0.4498
17:22:55|0.4498
17:22:56|0.4498
17:22:57|0.44981
17:22:58|0.44981
17:22:59|0.44981
17:23:00|0.45
17:23:01|0.45001
17:23:02|0.45001
17:23:03|0.4501
17:23:04|0.4501
17:23:05|0.45011
17:23:06|0.45011
17:23:07|0.45009
17:23:08|0.45009
17:23:09|0.45009
17:23:10|0.4501
17:23:11|0.4501
17:23:12|0.4501
17:23:13|0.4501
17:23:14|0.4501
17:23:15|0.4501
17:23:17|0.45006
17:23:17|0.45006
17:23:19|0.45006
17:23:20|0.45006
17:23:21|0.45006
17:23:22|0.45006
17:23:23|0.45006
17:23:24|0.45006
17:23:25|0.45006
17:23:26|0.45025
17:23:27|0.45025
17:23:28|0.45025
17:23:29|0.45025
17:23:30|0.45035
17:23:31|0.45035
17:23:32|0.45028
17:23:33|0.45028
17:23:34|0.45028
17:23:35|0.45028
17:23:36|0.45028
17:23:37|0.45027
17:23:38|0.45027
17:23:39|0.45027
17:23:40|0.45027
17:23:41|0.45027
17:23:42|0.45027
17:23:43|0.45027
17:23:44|0.45027
17:23:45|0.45027
17:23:46|0.45027
17:23:47|0.45027
17:23:48|0.45027
17:23:49|0.45035
17:23:50|0.45035
17:23:51|0.45035
17:23:53|0.45035
17:23:53|0.45035
17:23:54|0.45035
17:23:55|0.45025
17:23:56|0.45025
17:23:57|0.45025
17:23:58|0.45025
17:23:59|0.45025
17:24:01|0.45025
17:24:01|0.45025
17:24:02|0.45025
17:24:04|0.45025
17:24:05|0.45025
17:24:05|0.45025
17:24:07|0.45025
17:24:08|0.45025
17:24:09|0.45025
17:24:10|0.45025
17:24:10|0.44984
17:24:12|0.44984
17:24:13|0.44989
17:24:14|0.44984
17:24:15|0.44991
17:24:16|0.44987
17:24:18|0.44986
17:24:19|0.44984
17:24:20|0.44984
17:24:21|0.44984
17:24:22|0.44984
17:24:23|0.44975
17:24:24|0.44975
17:24:25|0.44975
17:24:26|0.44975
17:24:27|0.44998
17:24:28|0.44998
17:24:29|0.44998
17:24:30|0.44998
17:24:31|0.44998
17:24:32|0.44998
17:24:33|0.44998
17:24:34|0.44998
17:24:35|0.44998
17:24:36|0.44998
17:24:37|0.44998
17:24:38|0.44998
17:24:39|0.44998
17:24:40|0.44998
17:24:41|0.44998
17:24:42|0.44998
17:24:43|0.44987
17:24:44|0.44987
17:24:45|0.44987
17:24:46|0.44987
17:24:47|0.44987
17:24:48|0.44987
17:24:49|0.44987
17:24:50|0.44993
17:24:51|0.44995
17:24:52|0.44995
17:24:53|0.44995
17:24:54|0.44995
17:24:55|0.44995
17:24:56|0.44995
17:24:57|0.44995
17:24:58|0.44997
17:24:59|0.44997
17:25:00|0.45007
17:25:01|0.45007
17:25:02|0.4499
17:25:03|0.44993
17:25:04|0.44993
17:25:05|0.44993
17:25:06|0.44993
17:25:07|0.44993
17:25:08|0.44993
17:25:09|0.44993
17:25:10|0.44993
17:25:11|0.44993
17:25:12|0.44993
17:25:13|0.44993
17:25:14|0.44974
17:25:15|0.44974
17:25:16|0.44974
17:25:17|0.44974
17:25:18|0.44985
17:25:20|0.44985
17:25:21|0.44985
17:25:22|0.44985
17:25:23|0.44985
17:25:24|0.44985
17:25:25|0.44985
17:25:26|0.44999
17:25:27|0.44999
17:25:28|0.44999
17:25:29|0.44999
17:25:30|0.44999
17:25:31|0.44999
17:25:31|0.44999
17:25:33|0.44999
17:25:33|0.44999
17:25:35|0.44999
17:25:36|0.44999
17:25:36|0.44999
17:25:38|0.44999
17:25:39|0.44999
17:25:40|0.44999
17:25:41|0.44993
17:25:42|0.44993
17:25:43|0.44993
17:25:44|0.44984
17:25:45|0.44984
17:25:46|0.44984
17:25:47|0.44984
17:25:48|0.44984
17:25:49|0.44984
17:25:50|0.4497
17:25:51|0.4497
17:25:52|0.4497
17:25:53|0.4497
17:25:54|0.4497
17:25:55|0.4497
17:25:56|0.4497
17:25:57|0.4497
17:25:58|0.4497
17:25:59|0.4497
17:26:00|0.4497
17:26:01|0.4497
17:26:02|0.4497
17:26:03|0.44992
17:26:04|0.44992
17:26:05|0.44992
17:26:06|0.44969
17:26:07|0.44969
17:26:08|0.44961
17:26:09|0.44961
17:26:10|0.44952
17:26:11|0.44952
17:26:12|0.44956
17:26:13|0.44956
17:26:14|0.44956
17:26:15|0.44956
17:26:16|0.44979
17:26:17|0.4498
17:26:18|0.45006
17:26:19|0.45005
17:26:21|0.45005
17:26:22|0.45005
17:26:23|0.45005
17:26:24|0.45005
17:26:25|0.45017
17:26:26|0.45017
17:26:27|0.45017
17:26:28|0.45017
17:26:29|0.45017
17:26:30|0.45025
17:26:31|0.45025
17:26:33|0.45029
17:26:33|0.45025
17:26:34|0.45025
17:26:35|0.45025
17:26:36|0.45036
17:26:37|0.45045
17:26:38|0.45043
17:26:39|0.45043
17:26:40|0.45043
17:26:41|0.45043
17:26:42|0.45048
17:26:43|0.45048
17:26:44|0.45048
17:26:45|0.45048
17:26:46|0.45048
17:26:47|0.45048
17:26:48|0.45057
17:26:49|0.45057
17:26:50|0.4507
17:26:51|0.45077
17:26:52|0.45077
17:26:53|0.45096
17:26:54|0.45118
17:26:55|0.45118
17:26:57|0.45116
17:26:57|0.45116
17:26:58|0.45116
17:26:59|0.45116
17:27:01|0.45116
17:27:02|0.45116
17:27:03|0.45113
17:27:04|0.45113
17:27:04|0.45099
17:27:05|0.45099
17:27:06|0.45097
17:27:07|0.45091
17:27:08|0.45091
17:27:09|0.45091
17:27:10|0.45091
17:27:11|0.45101
17:27:12|0.45101
17:27:13|0.45087
17:27:15|0.45087
17:27:15|0.45087
17:27:16|0.45087
17:27:18|0.45087
17:27:18|0.45058
17:27:19|0.45058
17:27:21|0.45058
17:27:22|0.45058
17:27:23|0.45058
17:27:24|0.45058
17:27:25|0.45058
17:27:26|0.45058
17:27:27|0.45061
17:27:28|0.45061
17:27:29|0.45061
17:27:31|0.45061
17:27:32|0.45061
17:27:33|0.45061
17:27:33|0.45054
17:27:34|0.45054
17:27:36|0.45054
17:27:36|0.45054
17:27:38|0.45054
17:27:39|0.45008
17:27:39|0.4501
17:27:40|0.45
17:27:42|0.45
17:27:42|0.45
17:27:43|0.45
17:27:44|0.44992
17:27:45|0.44992
17:27:46|0.44992
17:27:48|0.44992
17:27:48|0.44992
17:27:49|0.44992
17:27:50|0.44998
17:27:51|0.45001
17:27:53|0.45001
17:27:53|0.45001
17:27:55|0.45001
17:27:55|0.45001
17:27:57|0.45001
17:27:58|0.45001
17:27:59|0.45001
17:27:59|0.45001
17:28:00|0.45001
17:28:02|0.45001
17:28:03|0.45028
17:28:04|0.45028
17:28:05|0.45028
17:28:06|0.45028
17:28:07|0.45028
17:28:07|0.45028
17:28:08|0.45028
17:28:09|0.45028
17:28:11|0.45051
17:28:12|0.45051
17:28:13|0.45051
17:28:14|0.45051
17:28:15|0.45057
17:28:16|0.45057
17:28:17|0.45057
17:28:18|0.45057
17:28:19|0.45057
17:28:20|0.45053
17:28:21|0.45058
17:28:23|0.45058
17:28:23|0.45058
17:28:25|0.45058
17:28:26|0.45058
17:28:27|0.45058
17:28:27|0.4507
17:28:28|0.4507
17:28:29|0.4507
17:28:30|0.4507
17:28:32|0.4507
17:28:33|0.4507
17:28:34|0.45078
17:28:35|0.45078
17:28:36|0.45078
17:28:37|0.45078
17:28:38|0.45078
17:28:39|0.45078
17:28:40|0.45078
17:28:40|0.45078
17:28:42|0.44922
17:28:43|0.44952
17:28:44|0.44952
17:28:45|0.44949
17:28:46|0.44949
17:28:46|0.44949
17:28:47|0.44945
17:28:48|0.44945
17:28:49|0.44931
17:28:50|0.44906
17:28:51|0.44906
17:28:52|0.44935
17:28:53|0.44935
17:28:54|0.44935
17:28:56|0.44935
17:28:57|0.44937
17:28:57|0.44937
17:28:58|0.44937
17:28:59|0.44937
17:29:00|0.44959
17:29:01|0.44959
17:29:02|0.44975
17:29:03|0.44975
17:29:04|0.44975
17:29:05|0.44975
17:29:06|0.44982
17:29:07|0.44982
17:29:09|0.44982
17:29:09|0.44982
17:29:10|0.44982
17:29:11|0.44982
17:29:12|0.44982
17:29:13|0.44982
17:29:14|0.44982
17:29:15|0.44968
17:29:16|0.44968
17:29:17|0.44968
17:29:18|0.44968
17:29:19|0.44968
17:29:20|0.44973
17:29:22|0.44973
17:29:23|0.44973
17:29:25|0.44973
17:29:25|0.44973
17:29:26|0.44973
17:29:27|0.4496
17:29:28|0.4496
17:29:29|0.4496
17:29:30|0.44948
17:29:31|0.44948
17:29:32|0.44948
17:29:33|0.44948
17:29:34|0.44948
17:29:35|0.44948
17:29:36|0.44947
17:29:37|0.44947
17:29:38|0.44947
17:29:39|0.44925
17:29:40|0.44927
17:29:41|0.44922
17:29:42|0.44922
17:29:43|0.44922
17:29:44|0.44922
17:29:45|0.44922
17:29:46|0.44922
17:29:47|0.44904
17:29:49|0.44904
17:29:49|0.44904
17:29:50|0.44904
17:29:51|0.45163
17:29:52|0.45168
17:29:53|0.45193
17:29:54|0.45186
17:29:55|0.45186
17:29:56|0.45176
17:29:57|0.45188
17:29:58|0.45193
17:29:59|0.45193
17:30:00|0.45189
17:30:01|0.45189
17:30:02|0.45225
17:30:03|0.452
17:30:04|0.45192
17:30:05|0.45189
17:30:06|0.45219
17:30:07|0.45219
17:30:08|0.45219
17:30:09|0.45219
17:30:10|0.4519
17:30:11|0.45189
17:30:12|0.45189
17:30:13|0.452
17:30:14|0.45189
17:30:15|0.45189
17:30:16|0.45167
17:30:17|0.4517
17:30:18|0.4517
17:30:19|0.44881
17:30:20|0.44885
17:30:21|0.44885
17:30:23|0.44883
17:30:23|0.44885
17:30:25|0.44896
17:30:26|0.44899
17:30:27|0.44895
17:30:28|0.44911
17:30:29|0.44911
17:30:30|0.44895
17:30:31|0.44887
17:30:32|0.44887
17:30:33|0.44895
17:30:34|0.44905
17:30:35|0.44905
17:30:36|0.44895
17:30:37|0.44896
17:30:39|0.44896
17:30:39|0.44896
17:30:40|0.44895
17:30:41|0.44878
17:30:42|0.44905
17:30:43|0.44911
17:30:44|0.44911
17:30:45|0.44911
17:30:46|0.44911
17:30:47|0.44911
17:30:48|0.44911
17:30:49|0.44911
17:30:50|0.44911
17:30:51|0.449
17:30:52|0.44877
17:30:53|0.44753
17:30:54|0.4475
17:30:55|0.44808
17:30:56|0.44807
17:30:57|0.44807
17:30:58|0.44807
17:30:59|0.44811
17:31:00|0.44818
17:31:01|0.44818
17:31:02|0.44818
17:31:03|0.44818
17:31:04|0.44818
17:31:05|0.44818
17:31:06|0.44818
17:31:07|0.44818
17:31:08|0.44818
17:31:09|0.44818
17:31:10|0.44818
17:31:11|0.44818
17:31:12|0.44825
17:31:13|0.44825
17:31:14|0.44825
17:31:15|0.44815
17:31:16|0.44815
17:31:17|0.44828
17:31:18|0.44827
17:31:19|0.44828
17:31:20|0.44828
17:31:21|0.44828
17:31:22|0.44828
17:31:24|0.4483
17:31:25|0.44854
17:31:26|0.44868
17:31:27|0.44861
17:31:28|0.44861
17:31:30|0.4488
17:31:30|0.4488
17:31:31|0.4487
17:31:32|0.4487
17:31:33|0.4487
17:31:34|0.4487
17:31:35|0.4487
17:31:36|0.4487
17:31:37|0.44856
17:31:38|0.44869
17:31:39|0.44869
17:31:40|0.44864
17:31:41|0.44896
17:31:42|0.44897
17:31:43|0.44897
17:31:44|0.44897
17:31:46|0.44845
17:31:46|0.44826
17:31:47|0.44831
17:31:48|0.44831
17:31:49|0.44831
17:31:50|0.44831
17:31:51|0.44831
17:31:52|0.44885
17:31:53|0.44885
17:31:54|0.44885
17:31:55|0.44891
17:31:56|0.44891
17:31:57|0.44891
17:31:58|0.44891
17:31:59|0.44891
17:32:00|0.44891
17:32:01|0.44891
17:32:02|0.44877
17:32:03|0.44877
17:32:04|0.44877
17:32:05|0.44877
17:32:06|0.4488
17:32:07|0.4488
17:32:08|0.4488
17:32:09|0.4488
17:32:11|0.4488
17:32:11|0.4488
17:32:13|0.4488
17:32:13|0.4488
17:32:14|0.4488
17:32:16|0.4488
17:32:16|0.4488
17:32:17|0.4488
17:32:19|0.4488
17:32:20|0.4488
17:32:21|0.4488
17:32:22|0.4488
17:32:23|0.4488
17:32:24|0.4488
17:32:25|0.4488
17:32:26|0.4488
17:32:27|0.449
17:32:28|0.449
17:32:30|0.449
17:32:30|0.449
17:32:32|0.449
17:32:32|0.449
17:32:34|0.449
17:32:35|0.449
17:32:36|0.449
17:32:37|0.44945
17:32:37|0.44935
17:32:38|0.44928
17:32:39|0.44928
17:32:41|0.44928
17:32:42|0.44935
17:32:42|0.44935
17:32:44|0.44935
17:32:44|0.44935
17:32:46|0.44935
17:32:46|0.44935
17:32:47|0.44935
17:32:48|0.44935
17:32:49|0.44935
17:32:50|0.44935
17:32:51|0.44948
17:32:52|0.4492
17:32:54|0.4492
17:32:55|0.4492
17:32:55|0.4492
17:32:56|0.4492
17:32:57|0.4492
17:32:58|0.4492
17:32:59|0.4492
17:33:00|0.4492
17:33:02|0.4492
17:33:03|0.4492
17:33:04|0.4492
17:33:04|0.4492
17:33:05|0.4492
17:33:06|0.44945
17:33:07|0.44945
17:33:08|0.44945
17:33:09|0.44954
17:33:10|0.44954
17:33:12|0.44954
17:33:12|0.44954
17:33:14|0.44954
17:33:15|0.44954
17:33:16|0.44954
17:33:16|0.44946
17:33:18|0.44946
17:33:18|0.44946
17:33:19|0.44946
17:33:20|0.44946
17:33:21|0.44946
17:33:22|0.44951
17:33:24|0.44951
17:33:24|0.44909
17:33:26|0.44898
17:33:27|0.44894
17:33:28|0.44894
17:33:29|0.44883
17:33:31|0.44883
17:33:31|0.44883
17:33:33|0.44883
17:33:33|0.44883
17:33:34|0.44883
17:33:36|0.44883
17:33:37|0.44883
17:33:38|0.44883
17:33:39|0.44883
17:33:40|0.44918
17:33:41|0.44897
17:33:42|0.44897
17:33:43|0.44897
17:33:44|0.44897
17:33:45|0.44897
17:33:46|0.44938
17:33:46|0.44938
17:33:48|0.44938
17:33:49|0.44938
17:33:50|0.44938
17:33:51|0.44938
17:33:52|0.44938
17:33:53|0.44938
17:33:54|0.44938
17:33:55|0.44938
17:33:56|0.44938
17:33:57|0.44938
17:33:58|0.44938
17:33:59|0.44937
17:34:00|0.44937
17:34:01|0.44937
17:34:02|0.44937
17:34:03|0.44937
17:34:03|0.44937
17:34:05|0.44937
17:34:06|0.44937
17:34:07|0.44937
17:34:08|0.44937
17:34:09|0.44937
17:34:10|0.44898
17:34:11|0.44898
17:34:11|0.4488
17:34:12|0.4488
17:34:13|0.4488
17:34:15|0.4488
17:34:16|0.44909
17:34:17|0.44883
17:34:18|0.44904
17:34:19|0.44904
17:34:20|0.44904
17:34:20|0.44904
17:34:22|0.44904
17:34:22|0.44904
17:34:24|0.44904
17:34:25|0.44904
17:34:26|0.44904
17:34:27|0.44904
17:34:28|0.44904
17:34:29|0.44904
17:34:30|0.44904
17:34:31|0.44867
17:34:32|0.44867
17:34:33|0.44867
17:34:34|0.44867
17:34:35|0.44867
17:34:36|0.44867
17:34:37|0.44867
17:34:38|0.44867
17:34:40|0.44883
17:34:40|0.44883
17:34:41|0.44883
17:34:42|0.44883
17:34:43|0.44886
17:34:44|0.44886
17:34:45|0.44886
17:34:46|0.44886
17:34:48|0.44886
17:34:48|0.44876
17:34:49|0.44876
17:34:50|0.44876
17:34:51|0.44876
17:34:52|0.44868
17:34:53|0.44868
17:34:54|0.44866
17:34:55|0.44867
17:34:56|0.44873
17:34:57|0.44873
17:34:58|0.44873
17:34:59|0.44873
17:35:00|0.44873
17:35:01|0.44873
17:35:02|0.44859
17:35:03|0.44859
17:35:04|0.44859
17:35:05|0.44859
17:35:06|0.44859
17:35:07|0.44859
17:35:08|0.44859
17:35:09|0.44859
17:35:10|0.44854
17:35:11|0.44854
17:35:12|0.44857
17:35:13|0.44831
17:35:14|0.4484
17:35:15|0.44843
17:35:16|0.44843
17:35:17|0.44843
17:35:18|0.44831
17:35:19|0.44831
17:35:20|0.44831
17:35:21|0.44831
17:35:22|0.44826
17:35:23|0.44826
17:35:25|0.44818
17:35:25|0.44818
17:35:26|0.44791
17:35:28|0.44791
17:35:29|0.44791
17:35:30|0.44791
17:35:31|0.44818
17:35:32|0.44818
17:35:34|0.44818
17:35:34|0.44821
17:35:35|0.44821
17:35:37|0.44832
17:35:38|0.44832
17:35:39|0.44832
17:35:40|0.44818
17:35:41|0.44818
17:35:41|0.44818
17:35:43|0.44818
17:35:44|0.44818
17:35:45|0.44817
17:35:45|0.44817
17:35:47|0.44817
17:35:48|0.44817
17:35:49|0.44817
17:35:50|0.44831
17:35:51|0.44809
17:35:52|0.44809
17:35:53|0.44808
17:35:54|0.44819
17:35:55|0.44798
17:35:56|0.44796
17:35:57|0.44796
17:35:58|0.44796
17:35:59|0.44799
17:36:00|0.44799
17:36:01|0.44799
17:36:02|0.44815
17:36:03|0.44815
17:36:04|0.44815
17:36:05|0.44812
17:36:06|0.44812
17:36:07|0.44812
17:36:08|0.44812
17:36:09|0.44812
17:36:10|0.44807
17:36:11|0.44765
17:36:12|0.44761
17:36:13|0.4477
17:36:14|0.4477
17:36:15|0.4477
17:36:16|0.44765
17:36:17|0.44755
17:36:18|0.44755
17:36:19|0.4476
17:36:20|0.4476
17:36:21|0.4476
17:36:22|0.4476
17:36:23|0.4476
17:36:24|0.4476
17:36:25|0.44796
17:36:26|0.44806
17:36:27|0.44806
17:36:28|0.44806
17:36:30|0.44806
17:36:31|0.44754
17:36:32|0.44754
17:36:33|0.44754
17:36:34|0.44754
17:36:35|0.44754
17:36:36|0.44754
17:36:37|0.44799
17:36:37|0.44798
17:36:39|0.44798
17:36:40|0.44798
17:36:41|0.44798
17:36:42|0.44798
17:36:43|0.44795
17:36:44|0.44795
17:36:45|0.44787
17:36:46|0.44787
17:36:47|0.44787
17:36:48|0.44787
17:36:49|0.44789
17:36:50|0.44789
17:36:51|0.44789
17:36:52|0.44797
17:36:53|0.44766
17:36:54|0.44758
17:36:55|0.44758
17:36:56|0.44758
17:36:57|0.44758
17:36:58|0.44758
17:36:59|0.44758
17:37:00|0.44758
17:37:01|0.44758
17:37:02|0.44758
17:37:03|0.44758
17:37:04|0.44758
17:37:05|0.44758
17:37:06|0.44781
17:37:07|0.44781
17:37:09|0.44781
17:37:09|0.44781
17:37:10|0.44781
17:37:11|0.44781
17:37:12|0.44781
17:37:13|0.44781
17:37:14|0.44781
17:37:15|0.44781
17:37:16|0.44812
17:37:17|0.4478
17:37:18|0.4478
17:37:19|0.4478
17:37:20|0.4478
17:37:21|0.4478
17:37:22|0.4478
17:37:24|0.4478
17:37:24|0.4478
17:37:25|0.4478
17:37:26|0.4478
17:37:27|0.4478
17:37:29|0.4478
17:37:30|0.44779
17:37:32|0.44779
17:37:33|0.44779
17:37:34|0.44779
17:37:35|0.44779
17:37:36|0.44779
17:37:37|0.44779
17:37:37|0.44779
17:37:38|0.44779
17:37:40|0.44779
17:37:41|0.44779
17:37:42|0.44779
17:37:42|0.44779
17:37:44|0.44779
17:37:44|0.44779
17:37:45|0.44779
17:37:46|0.44779
17:37:47|0.44779
17:37:49|0.44779
17:37:50|0.44779
17:37:50|0.44779
17:37:52|0.44779
17:37:52|0.44779
17:37:54|0.44779
17:37:54|0.44775
17:37:55|0.44775
17:37:57|0.44767
17:37:57|0.44767
17:37:58|0.44767
17:38:00|0.44767
17:38:01|0.44767
17:38:02|0.44775
17:38:02|0.44775
17:38:03|0.44775
17:38:04|0.44775
17:38:05|0.44775
17:38:07|0.44775
17:38:07|0.44775
17:38:08|0.44775
17:38:10|0.44775
17:38:10|0.44775
17:38:11|0.44751
17:38:13|0.44751
17:38:13|0.44751
17:38:15|0.44748
17:38:15|0.44748
17:38:17|0.44748
17:38:18|0.44748
17:38:19|0.44748
17:38:19|0.44748
17:38:21|0.44748
17:38:22|0.44748
17:38:23|0.44748
17:38:23|0.44748
17:38:24|0.44724
17:38:25|0.44747
17:38:27|0.44747
17:38:28|0.44747
17:38:28|0.44747
17:38:30|0.44747
17:38:31|0.44732
17:38:32|0.44732
17:38:34|0.44732
17:38:34|0.44732
17:38:35|0.4472
17:38:36|0.4472
17:38:38|0.4472
17:38:38|0.44722
17:38:40|0.44722
17:38:40|0.44745
17:38:41|0.4475
17:38:43|0.44759
17:38:44|0.44745
17:38:45|0.44745
17:38:46|0.44745
17:38:47|0.44745
17:38:48|0.44745
17:38:49|0.44745
17:38:50|0.44745
17:38:51|0.44745
17:38:52|0.44745
17:38:53|0.44745
17:38:54|0.44745
17:38:55|0.44745
17:38:56|0.44745
17:38:57|0.44745
17:38:58|0.44745
17:38:59|0.44745
17:39:00|0.44745
17:39:01|0.44745
17:39:02|0.44737
17:39:03|0.44737
17:39:03|0.44737
17:39:05|0.44795
17:39:06|0.44795
17:39:07|0.44795
17:39:08|0.44795
17:39:09|0.44795
17:39:10|0.44795
17:39:11|0.44749
17:39:12|0.44782
17:39:13|0.44782
17:39:14|0.44799
17:39:15|0.44779
17:39:16|0.44779
17:39:17|0.44795
17:39:18|0.44795
17:39:18|0.44791
17:39:20|0.44791
17:39:21|0.44806
17:39:22|0.44806
17:39:23|0.44806
17:39:24|0.44806
17:39:25|0.44806
17:39:26|0.44806
17:39:26|0.44794
17:39:27|0.44794
17:39:29|0.4478
17:39:30|0.4478
17:39:31|0.44804
17:39:32|0.44804
17:39:34|0.44804
17:39:35|0.44804
17:39:36|0.44804
17:39:37|0.44804
17:39:38|0.44804
17:39:39|0.44808
17:39:40|0.44808
17:39:40|0.44792
17:39:42|0.44786
17:39:43|0.44786
17:39:43|0.44793
17:39:45|0.44793
17:39:46|0.44793
17:39:47|0.44793
17:39:47|0.44786
17:39:49|0.44786
17:39:50|0.44786
17:39:50|0.44786
17:39:51|0.44786
17:39:53|0.44786
17:39:54|0.44786
17:39:55|0.44786
17:39:56|0.44786
17:39:57|0.44786
17:39:58|0.44786
17:39:59|0.44786
17:40:00|0.44804
17:40:01|0.44804
17:40:02|0.44804
17:40:03|0.44804
17:40:04|0.44785
17:40:05|0.44785
17:40:06|0.44785
17:40:07|0.44815
17:40:07|0.44815
17:40:09|0.44816
17:40:10|0.44816
17:40:11|0.44816
17:40:12|0.44809
17:40:13|0.44809
17:40:14|0.44809
17:40:14|0.44809
17:40:16|0.44816
17:40:17|0.44816
17:40:18|0.44816
17:40:18|0.44816
17:40:20|0.44816
17:40:21|0.44789
17:40:21|0.44789
17:40:23|0.44789
17:40:24|0.44789
17:40:24|0.44769
17:40:26|0.44769
17:40:27|0.4487
17:40:28|0.4486
17:40:29|0.44817
17:40:30|0.44811
17:40:31|0.44811
17:40:32|0.44825
17:40:33|0.44825
17:40:34|0.44825
17:40:35|0.44826
17:40:36|0.44824
17:40:37|0.44819
17:40:38|0.44819
17:40:39|0.44807
17:40:40|0.44807
17:40:41|0.44807
17:40:42|0.44814
17:40:43|0.44814
17:40:44|0.44814
17:40:45|0.44814
17:40:46|0.44818
17:40:47|0.44818
17:40:48|0.44818
17:40:49|0.44818
17:40:50|0.44815
17:40:51|0.44815
17:40:52|0.44818
17:40:53|0.44818
17:40:54|0.44821
17:40:55|0.44821
17:40:56|0.44821
17:40:57|0.44821
17:40:58|0.44821
17:40:59|0.44828
17:41:00|0.44828
17:41:01|0.44828
17:41:02|0.44828
17:41:03|0.44828
17:41:04|0.44828
17:41:05|0.44833
17:41:06|0.44828
17:41:07|0.44828
17:41:08|0.44828
17:41:09|0.44828
17:41:10|0.44828
17:41:11|0.4484
17:41:12|0.4484
17:41:13|0.4484
17:41:14|0.4484
17:41:15|0.4484
17:41:16|0.44832
17:41:17|0.44832
17:41:18|0.44842
17:41:19|0.44842
17:41:20|0.44842
17:41:21|0.44847
17:41:22|0.44847
17:41:23|0.44847
17:41:24|0.44847
17:41:25|0.44847
17:41:26|0.44847
17:41:27|0.44847
17:41:28|0.44835
17:41:29|0.44835
17:41:30|0.44835
17:41:31|0.4485
17:41:32|0.4485
17:41:33|0.44863
17:41:35|0.44856
17:41:35|0.44856
17:41:36|0.44856
17:41:37|0.44856
17:41:38|0.44856
17:41:39|0.44856
17:41:41|0.44846
17:41:42|0.44837
17:41:42|0.44846
17:41:44|0.4485
17:41:45|0.4485
17:41:46|0.4485
17:41:47|0.4485
17:41:48|0.4485
17:41:49|0.4485
17:41:49|0.4485
17:41:51|0.4485
17:41:52|0.4485
17:41:53|0.4485
17:41:54|0.4485
17:41:55|0.44858
17:41:56|0.44856
17:41:57|0.44855
17:41:57|0.44855
17:41:59|0.44855
17:42:00|0.44855
17:42:01|0.44855
17:42:02|0.44855
17:42:03|0.44855
17:42:04|0.44855
17:42:05|0.44855
17:42:06|0.44855
17:42:08|0.44855
17:42:08|0.44854
17:42:09|0.44854
17:42:10|0.44854
17:42:11|0.44871
17:42:13|0.44871
17:42:14|0.44875
17:42:14|0.44875
17:42:16|0.44875
17:42:16|0.44898
17:42:18|0.44884
17:42:18|0.44884
17:42:19|0.4489
17:42:21|0.44886
17:42:22|0.44887
17:42:22|0.44898
17:42:23|0.44898
17:42:25|0.4489
17:42:26|0.4489
17:42:27|0.44894
17:42:28|0.4489
17:42:29|0.4489
17:42:30|0.44866
17:42:30|0.44885
17:42:31|0.44887
17:42:33|0.44861
17:42:34|0.44899
17:42:35|0.44899
17:42:36|0.4491
17:42:37|0.4491
17:42:38|0.44893
17:42:39|0.44893
17:42:40|0.44898
17:42:41|0.44891
17:42:42|0.44885
17:42:43|0.44885
17:42:44|0.44885
17:42:45|0.44885
17:42:46|0.44885
17:42:47|0.44885
17:42:48|0.44885
17:42:49|0.44881
17:42:50|0.44881
17:42:51|0.44881
17:42:52|0.44878
17:42:53|0.44878
17:42:54|0.44878
17:42:55|0.44858
17:42:56|0.44846
17:42:57|0.44841
17:42:59|0.44841
17:42:59|0.44841
17:43:00|0.44841
17:43:01|0.44841
17:43:02|0.44841
17:43:03|0.44841
17:43:04|0.44841
17:43:05|0.44841
17:43:06|0.44841
17:43:07|0.44842
17:43:08|0.44842
17:43:09|0.44842
17:43:10|0.44842
17:43:11|0.44842
17:43:12|0.44842
17:43:13|0.44842
17:43:14|0.44842
17:43:15|0.44842
17:43:16|0.44867
17:43:17|0.44867
17:43:18|0.44867
17:43:19|0.44867
17:43:20|0.44867
17:43:21|0.44861
17:43:22|0.44862
17:43:23|0.44862
17:43:24|0.44862
17:43:25|0.44862
17:43:26|0.44862
17:43:27|0.44862
17:43:28|0.44862
17:43:29|0.44862
17:43:30|0.44862
17:43:31|0.44862
17:43:32|0.44862
17:43:33|0.44862
17:43:34|0.44862
17:43:36|0.44862
17:43:37|0.44862
17:43:38|0.44862
17:43:39|0.44862
17:43:41|0.44862
17:43:41|0.44862
17:43:43|0.44862
17:43:44|0.44862
17:43:45|0.44862
17:43:45|0.44862
17:43:47|0.44862
17:43:47|0.44862
17:43:48|0.44862
17:43:50|0.44862
17:43:50|0.44862
17:43:52|0.44862
17:43:53|0.44876
17:43:54|0.44876
17:43:55|0.44885
17:43:56|0.44885
17:43:57|0.44877
17:43:57|0.44877
17:43:58|0.44877
17:43:59|0.44877
17:44:01|0.44888
17:44:01|0.44888
17:44:02|0.44888
17:44:03|0.44893
17:44:04|0.44893
17:44:05|0.44893
17:44:07|0.44893
17:44:08|0.44893
17:44:08|0.44893
17:44:09|0.44893
17:44:11|0.44893
17:44:12|0.44893
17:44:12|0.44893
17:44:13|0.44893
17:44:15|0.44893
17:44:15|0.44893
17:44:17|0.44893
17:44:17|0.44893
17:44:18|0.449
17:44:19|0.44898
17:44:21|0.44898
17:44:21|0.44898
17:44:22|0.44898
17:44:24|0.44898
17:44:25|0.44898
17:44:25|0.44898
17:44:26|0.44898
17:44:27|0.44898
17:44:28|0.44898
17:44:30|0.44898
17:44:31|0.44898
17:44:31|0.44897
17:44:32|0.44897
17:44:33|0.44904
17:44:34|0.44904
17:44:36|0.44904
17:44:36|0.44904
17:44:38|0.44904
17:44:39|0.44907
17:44:40|0.44907
17:44:41|0.44904
17:44:42|0.44904
17:44:43|0.44904
17:44:44|0.44904
17:44:45|0.44904
17:44:46|0.44904
17:44:47|0.44883
17:44:48|0.44883
17:44:49|0.44883
17:44:50|0.44883
17:44:51|0.44883
17:44:52|0.44883
17:44:53|0.44883
17:44:54|0.44883
17:44:55|0.44883
17:44:56|0.44869
17:44:57|0.44869
17:44:58|0.44869
17:44:59|0.44869
17:45:00|0.44869
17:45:01|0.44876
17:45:02|0.44876
17:45:03|0.44877
17:45:04|0.44877
17:45:05|0.44877
17:45:06|0.44879
17:45:07|0.44879
17:45:08|0.44879
17:45:09|0.44877
17:45:10|0.44862
17:45:11|0.44862
17:45:13|0.44862
17:45:13|0.44862
17:45:14|0.44839
17:45:15|0.44852
17:45:17|0.44848
17:45:17|0.44839
17:45:18|0.4484
17:45:19|0.4484
17:45:20|0.4483
17:45:21|0.4483
17:45:22|0.4483
17:45:23|0.4483
17:45:24|0.4483
17:45:25|0.4483
17:45:26|0.44856
17:45:27|0.44856
17:45:28|0.44856
17:45:29|0.44856
17:45:30|0.44827
17:45:31|0.44827
17:45:32|0.44827
17:45:33|0.44827
17:45:34|0.44822
17:45:35|0.44822
17:45:36|0.4483
17:45:38|0.4483
17:45:39|0.4483
17:45:40|0.4483
17:45:41|0.4483
17:45:42|0.4483
17:45:43|0.44872
17:45:44|0.44872
17:45:45|0.44872
17:45:46|0.44872
17:45:47|0.44872
17:45:48|0.44885
17:45:49|0.44903
17:45:50|0.44893
17:45:51|0.44859
17:45:52|0.44859
17:45:53|0.4493
17:45:54|0.4493
17:45:55|0.4493
17:45:56|0.4493
17:45:57|0.4493
17:45:58|0.4493
17:45:59|0.4493
17:46:00|0.4493
17:46:01|0.4493
17:46:02|0.4489
17:46:03|0.4489
17:46:04|0.4489
17:46:05|0.4489
17:46:06|0.4489
17:46:07|0.4489
17:46:08|0.44918
17:46:09|0.44918
17:46:10|0.44918
17:46:11|0.44918
17:46:12|0.44918
17:46:13|0.44918
17:46:14|0.44926
17:46:15|0.44926
17:46:16|0.44929
17:46:17|0.44929
17:46:18|0.44929
17:46:19|0.44929
17:46:20|0.44929
17:46:21|0.44929
17:46:22|0.44929
17:46:23|0.44929
17:46:24|0.44929
17:46:25|0.44929
17:46:26|0.44929
17:46:27|0.44912
17:46:28|0.44912
17:46:29|0.44912
17:46:30|0.44912
17:46:31|0.44912
17:46:32|0.44912
17:46:33|0.44912
17:46:34|0.44924
17:46:35|0.44924
17:46:36|0.44924
17:46:37|0.44924
17:46:38|0.44924
17:46:40|0.44924
17:46:40|0.44924
17:46:41|0.4495
17:46:43|0.4495
17:46:43|0.4495
17:46:44|0.44946
17:46:45|0.44946
17:46:46|0.44946
17:46:48|0.44946
17:46:49|0.44946
17:46:50|0.44946
17:46:51|0.44946
17:46:52|0.44946
17:46:53|0.44946
17:46:54|0.44938
17:46:55|0.44938
17:46:56|0.44938
17:46:57|0.44938
17:46:58|0.4494
17:46:59|0.4494
17:47:00|0.4494
17:47:01|0.44945
17:47:02|0.44945
17:47:03|0.44945
17:47:04|0.44945
17:47:05|0.44945
17:47:06|0.44945
17:47:07|0.44945
17:47:08|0.44948
17:47:09|0.44948
17:47:10|0.44948
17:47:11|0.4494
17:47:12|0.4494
17:47:13|0.44938
17:47:14|0.44938
17:47:15|0.44938
17:47:16|0.44938
17:47:17|0.44935
17:47:18|0.44935
17:47:19|0.44935
17:47:20|0.44935
17:47:21|0.44929
17:47:22|0.44929
17:47:23|0.44941
17:47:24|0.44941
17:47:25|0.44922
17:47:26|0.44929
17:47:27|0.44929
17:47:29|0.44962
17:47:30|0.44962
17:47:31|0.44962
17:47:31|0.44962
17:47:32|0.44956
17:47:34|0.44961
17:47:35|0.4495
17:47:35|0.44948
17:47:36|0.44964
17:47:37|0.44964
17:47:38|0.44989
17:47:40|0.44989
17:47:41|0.44989
17:47:43|0.44989
17:47:43|0.44989
17:47:45|0.44989
17:47:46|0.44989
17:47:47|0.44989
17:47:48|0.44989
17:47:48|0.44989
17:47:49|0.44989
17:47:51|0.44951
17:47:52|0.44951
17:47:52|0.44971
17:47:53|0.44971
17:47:55|0.44971
17:47:56|0.44971
17:47:57|0.44971
17:47:57|0.44971
17:47:58|0.44968
17:47:59|0.44968
17:48:00|0.44968
17:48:01|0.44968
17:48:03|0.44968
17:48:04|0.44963
17:48:04|0.44963
17:48:05|0.44963
17:48:06|0.44963
17:48:07|0.44965
17:48:09|0.44965
17:48:09|0.44971
17:48:11|0.44971
17:48:11|0.44971
17:48:12|0.44966
17:48:14|0.44966
17:48:14|0.44966
17:48:15|0.44973
17:48:16|0.44973
17:48:18|0.44968
17:48:18|0.44968
17:48:19|0.44968
17:48:20|0.44968
17:48:21|0.44968
17:48:22|0.44968
17:48:23|0.44967
17:48:24|0.44958
17:48:25|0.44942
17:48:26|0.44942
17:48:27|0.44942
17:48:28|0.44954
17:48:30|0.44954
17:48:30|0.44954
17:48:31|0.44954
17:48:32|0.44954
17:48:33|0.44954
17:48:34|0.4494
17:48:35|0.4494
17:48:37|0.4494
17:48:38|0.44937
17:48:38|0.44937
17:48:40|0.44937
17:48:41|0.44937
17:48:42|0.44937
17:48:43|0.4494
17:48:45|0.4494
17:48:46|0.4494
17:48:47|0.4494
17:48:47|0.44961
17:48:48|0.44951
17:48:50|0.44955
17:48:50|0.44955
17:48:51|0.4494
17:48:53|0.4494
17:48:53|0.4494
17:48:54|0.44946
17:48:55|0.44938
17:48:57|0.44938
17:48:57|0.44938
17:48:59|0.44938
17:49:00|0.44935
17:49:00|0.44971
17:49:02|0.44961
17:49:02|0.44961
17:49:03|0.44961
17:49:04|0.44961
17:49:05|0.4494
17:49:07|0.4494
17:49:07|0.4494
17:49:08|0.4494
17:49:10|0.4494
17:49:11|0.4494
17:49:11|0.4494
17:49:12|0.4494
17:49:13|0.4494
17:49:15|0.4494
17:49:16|0.44942
17:49:17|0.4493
17:49:18|0.44929
17:49:18|0.44929
17:49:19|0.44921
17:49:20|0.44907
17:49:21|0.44898
17:49:22|0.44896
17:49:23|0.44896
17:49:25|0.44896
17:49:26|0.44896
17:49:26|0.44896
17:49:28|0.44896
17:49:28|0.44874
17:49:29|0.44874
17:49:30|0.44847
17:49:31|0.44847
17:49:32|0.44847
17:49:33|0.44847
17:49:34|0.44847
17:49:35|0.44883
17:49:37|0.44872
17:49:37|0.44872
17:49:38|0.44872
17:49:40|0.4489
17:49:40|0.449
17:49:42|0.449
17:49:43|0.449
17:49:44|0.449
17:49:45|0.449
17:49:46|0.449
17:49:47|0.449
17:49:48|0.44906
17:49:50|0.44899
17:49:50|0.44899
17:49:52|0.44899
17:49:53|0.44899
17:49:53|0.44899
17:49:54|0.44899
17:49:56|0.44899
17:49:57|0.44899
17:49:58|0.449
17:49:59|0.449
17:49:59|0.449
17:50:01|0.44897
17:50:02|0.44897
17:50:03|0.44897
17:50:03|0.44872
17:50:05|0.44872
17:50:05|0.44872
17:50:07|0.44872
17:50:07|0.44872
17:50:08|0.44872
17:50:09|0.44872
17:50:10|0.4487
17:50:12|0.44868
17:50:12|0.44868
17:50:13|0.44868
17:50:14|0.44868
17:50:15|0.44866
17:50:17|0.44866
17:50:17|0.449
17:50:19|0.449
17:50:20|0.449
17:50:20|0.449
17:50:21|0.44899
17:50:22|0.44899
17:50:23|0.44899
17:50:24|0.449
17:50:25|0.449
17:50:27|0.449
17:50:27|0.449
17:50:28|0.44936
17:50:30|0.44958
17:50:30|0.44958
17:50:31|0.44906
17:50:32|0.44906
17:50:33|0.44906
17:50:34|0.44906
17:50:35|0.44906
17:50:36|0.44906
17:50:37|0.44906
17:50:38|0.44906
17:50:39|0.44906
17:50:41|0.44906
17:50:41|0.44906
17:50:43|0.44906
17:50:44|0.44906
17:50:45|0.44928
17:50:46|0.4492
17:50:47|0.4492
17:50:48|0.4492
17:50:49|0.4492
17:50:50|0.4492
17:50:51|0.44939
17:50:52|0.44939
17:50:53|0.44939
17:50:54|0.44925
17:50:55|0.44925
17:50:56|0.44925
17:50:57|0.44925
17:50:58|0.44925
17:50:59|0.44925
17:51:00|0.44913
17:51:01|0.44913
17:51:02|0.44913
17:51:03|0.44925
17:51:04|0.44925
17:51:05|0.44925
17:51:06|0.44925
17:51:07|0.44925
17:51:08|0.44925
17:51:09|0.44925
17:51:10|0.44925
17:51:11|0.44925
17:51:12|0.44925
17:51:13|0.44925
17:51:14|0.44925
17:51:15|0.44925
17:51:16|0.44925
17:51:17|0.44926
17:51:18|0.44926
17:51:19|0.44926
17:51:20|0.44926
17:51:21|0.44926
17:51:22|0.44926
17:51:23|0.44926
17:51:24|0.44878
17:51:25|0.44878
17:51:26|0.44878
17:51:27|0.44878
17:51:28|0.44866
17:51:29|0.44866
17:51:30|0.44866
17:51:31|0.44866
17:51:33|0.44866
17:51:34|0.44866
17:51:35|0.44866
17:51:36|0.44882
17:51:37|0.44882
17:51:37|0.44882
17:51:39|0.44882
17:51:40|0.44882
17:51:40|0.44882
17:51:42|0.44882
17:51:43|0.449
17:51:44|0.449
17:51:46|0.449
17:51:46|0.449
17:51:47|0.449
17:51:48|0.449
17:51:49|0.449
17:51:50|0.44887
17:51:51|0.44887
17:51:52|0.44887
17:51:53|0.44887
17:51:54|0.44887
17:51:55|0.44887
17:51:56|0.44887
17:51:57|0.44887
17:51:58|0.44888
17:52:00|0.44901
17:52:00|0.44901
17:52:01|0.44901
17:52:03|0.44898
17:52:03|0.44898
17:52:04|0.44898
17:52:05|0.44898
17:52:06|0.44898
17:52:07|0.44898
17:52:08|0.44894
17:52:09|0.44894
17:52:11|0.44888
17:52:11|0.44888
17:52:12|0.44888
17:52:14|0.44888
17:52:14|0.44899
17:52:16|0.44899
17:52:17|0.44889
17:52:17|0.44898
17:52:19|0.44898
17:52:20|0.44898
17:52:21|0.44898
17:52:22|0.44898
17:52:23|0.44898
17:52:24|0.44898
17:52:25|0.44898
17:52:25|0.44898
17:52:27|0.44905
17:52:28|0.44905
17:52:29|0.44905
17:52:30|0.44905
17:52:31|0.44905
17:52:33|0.44905
17:52:33|0.44905
17:52:34|0.44908
17:52:35|0.44908
17:52:36|0.44908
17:52:37|0.44908
17:52:38|0.44908
17:52:39|0.44908
17:52:40|0.44908
17:52:41|0.44908
17:52:42|0.44908
17:52:43|0.44908
17:52:45|0.44908
17:52:46|0.44934
17:52:47|0.44927
17:52:48|0.44939
17:52:49|0.44939
17:52:50|0.44939
17:52:51|0.44939
17:52:52|0.44939
17:52:53|0.44939
17:52:54|0.44939
17:52:55|0.44939
17:52:57|0.44939
17:52:57|0.44939
17:52:59|0.44941
17:52:59|0.44938
17:53:00|0.44956
17:53:01|0.44973
17:53:03|0.44973
17:53:04|0.44973
17:53:05|0.44973
17:53:06|0.44973
17:53:06|0.44973
17:53:07|0.44955
17:53:09|0.44955
17:53:10|0.44955
17:53:10|0.44935
17:53:12|0.44935
17:53:13|0.44935
17:53:14|0.44935
17:53:15|0.44935
17:53:16|0.44921
17:53:17|0.44921
17:53:18|0.44921
17:53:19|0.44921
17:53:20|0.44921
17:53:21|0.44921
17:53:21|0.44921
17:53:22|0.44921
17:53:23|0.44921
17:53:25|0.44921
17:53:26|0.44921
17:53:27|0.44936
17:53:28|0.44936
17:53:29|0.44934
17:53:30|0.44934
17:53:31|0.44934
17:53:32|0.44934
17:53:33|0.44934
17:53:34|0.44934
17:53:35|0.44934
17:53:36|0.44934
17:53:37|0.44974
17:53:38|0.44974
17:53:39|0.44968
17:53:40|0.44968
17:53:41|0.44945
17:53:42|0.44945
17:53:43|0.44945
17:53:44|0.44945
17:53:45|0.44945
17:53:47|0.44912
17:53:48|0.44936
17:53:49|0.44936
17:53:49|0.44936
17:53:51|0.44936
17:53:52|0.44936
17:53:52|0.44936
17:53:54|0.44936
17:53:55|0.44936
17:53:56|0.44936
17:53:57|0.44936
17:53:57|0.44936
17:53:59|0.44936
17:54:00|0.44942
17:54:01|0.44942
17:54:02|0.44935
17:54:03|0.44935
17:54:04|0.44927
17:54:05|0.44927
17:54:06|0.44927
17:54:07|0.44927
17:54:08|0.44928
17:54:09|0.44928
17:54:10|0.44928
17:54:11|0.44928
17:54:12|0.44928
17:54:13|0.44928
17:54:14|0.44926
17:54:15|0.44926
17:54:16|0.44926
17:54:17|0.44932
17:54:18|0.44932
17:54:19|0.44932
17:54:20|0.44934
17:54:21|0.44935
17:54:22|0.44935
17:54:23|0.44935
17:54:24|0.44934
17:54:25|0.44934
17:54:26|0.44935
17:54:27|0.44935
17:54:28|0.44935
17:54:29|0.44935
17:54:30|0.44935
17:54:31|0.44935
17:54:32|0.44935
17:54:33|0.44935
17:54:34|0.44935
17:54:35|0.44934
17:54:36|0.44934
17:54:37|0.44934
17:54:38|0.44934
17:54:39|0.44934
17:54:40|0.44934
17:54:41|0.44934
17:54:42|0.44934
17:54:43|0.44934
17:54:44|0.44934
17:54:45|0.44935
17:54:46|0.44934
17:54:48|0.44935
17:54:48|0.44935
17:54:49|0.44901
17:54:50|0.44884
17:54:51|0.44884
17:54:52|0.44884
17:54:53|0.44894
17:54:54|0.44894
17:54:55|0.44894
17:54:56|0.44885
17:54:57|0.44885
17:54:58|0.44885
17:54:59|0.44885
17:55:00|0.44885
17:55:01|0.44888
17:55:02|0.44888
17:55:03|0.44888
17:55:04|0.44888
17:55:05|0.44888
17:55:06|0.44888
17:55:07|0.44888
17:55:08|0.44888
17:55:09|0.44888
17:55:10|0.44888
17:55:11|0.44897
17:55:12|0.44918
17:55:13|0.44935
17:55:14|0.44935
17:55:15|0.44935
17:55:16|0.44935
17:55:17|0.44935
17:55:18|0.44989
17:55:19|0.44989
17:55:20|0.44989
17:55:21|0.44974
17:55:22|0.44974
17:55:23|0.44953
17:55:24|0.44953
17:55:25|0.44953
17:55:26|0.44953
17:55:27|0.44953
17:55:28|0.44953
17:55:29|0.44943
17:55:30|0.44943
17:55:31|0.44911
17:55:32|0.44911
17:55:33|0.44911
17:55:34|0.44911
17:55:35|0.44941
17:55:36|0.44941
17:55:37|0.44924
17:55:38|0.44924
17:55:39|0.44919
17:55:40|0.44919
17:55:41|0.44919
17:55:42|0.44919
17:55:43|0.44919
17:55:44|0.44919
17:55:45|0.44919
17:55:46|0.44919
17:55:48|0.44919
17:55:49|0.44897
17:55:50|0.44884
17:55:51|0.44874
17:55:52|0.44874
17:55:54|0.44874
17:55:54|0.44874
17:55:55|0.44874
17:55:56|0.44874
17:55:57|0.44874
17:55:58|0.44874
17:55:59|0.44874
17:56:00|0.44897
17:56:01|0.44897
17:56:02|0.44897
17:56:03|0.44897
17:56:04|0.44897
17:56:05|0.44897
17:56:06|0.44897
17:56:07|0.44897
17:56:08|0.44897
17:56:09|0.44897
17:56:10|0.44897
17:56:11|0.44897
17:56:12|0.44881
17:56:13|0.4487
17:56:14|0.44866
17:56:15|0.44825
17:56:16|0.44826
17:56:17|0.44826
17:56:18|0.44825
17:56:19|0.44825
17:56:20|0.44825
17:56:21|0.44825
17:56:22|0.44825
17:56:23|0.44852
17:56:24|0.44852
17:56:25|0.44852
17:56:26|0.44844
17:56:27|0.44844
17:56:28|0.44844
17:56:29|0.44876
17:56:30|0.44847
17:56:31|0.44841
17:56:32|0.44841
17:56:33|0.44841
17:56:34|0.44841
17:56:35|0.44847
17:56:36|0.44847
17:56:37|0.44847
17:56:38|0.44853
17:56:39|0.44853
17:56:40|0.44853
17:56:41|0.44853
17:56:42|0.44868
17:56:43|0.44869
17:56:44|0.44869
17:56:45|0.44869
17:56:46|0.44869
17:56:47|0.44869
17:56:49|0.44869
17:56:50|0.44869
17:56:51|0.44869
17:56:52|0.44869
17:56:53|0.44869
17:56:54|0.44858
17:56:55|0.44857
17:56:56|0.44857
17:56:57|0.44857
17:56:58|0.44857
17:56:59|0.44857
17:57:00|0.44857
17:57:01|0.44831
17:57:02|0.44831
17:57:03|0.44831
17:57:04|0.44831
17:57:06|0.44831
17:57:06|0.44826
17:57:07|0.44826
17:57:09|0.44829
17:57:09|0.44829
17:57:10|0.44829
17:57:12|0.44829
17:57:12|0.44829
17:57:14|0.44847
17:57:14|0.44821
17:57:16|0.44821
17:57:17|0.44821
17:57:18|0.44824
17:57:19|0.44824
17:57:19|0.44811
17:57:21|0.44811
17:57:22|0.44811
17:57:23|0.44811
17:57:24|0.44811
17:57:25|0.44811
17:57:26|0.44811
17:57:27|0.44811
17:57:27|0.44811
17:57:28|0.44809
17:57:30|0.44809
17:57:31|0.44835
17:57:32|0.44835
17:57:33|0.44835
17:57:34|0.44835
17:57:35|0.44817
17:57:36|0.44817
17:57:37|0.44817
17:57:38|0.44817
17:57:39|0.44817
17:57:40|0.44817
17:57:41|0.44854
17:57:42|0.44854
17:57:42|0.44814
17:57:44|0.44802
17:57:45|0.44802
17:57:45|0.44804
17:57:47|0.44812
17:57:48|0.44812
17:57:48|0.44812
17:57:50|0.44806
17:57:52|0.44806
17:57:53|0.44806
17:57:54|0.44806
17:57:55|0.44806
17:57:55|0.44805
17:57:56|0.44806
17:57:58|0.4481
17:57:59|0.4481
17:58:00|0.44798
17:58:01|0.44806
17:58:02|0.44806
17:58:03|0.44806
17:58:04|0.44807
17:58:05|0.44807
17:58:06|0.44794
17:58:07|0.44805
17:58:08|0.44805
17:58:10|0.44805
17:58:10|0.44805
17:58:11|0.44805
17:58:12|0.44805
17:58:13|0.44833
17:58:14|0.44833
17:58:15|0.44834
17:58:16|0.44834
17:58:17|0.44834
17:58:18|0.44834
17:58:19|0.44816
17:58:20|0.44801
17:58:21|0.44801
17:58:22|0.44811
17:58:23|0.44811
17:58:24|0.44811
17:58:25|0.44811
17:58:26|0.44811
17:58:27|0.44797
17:58:28|0.44803
17:58:29|0.44813
17:58:30|0.44813
17:58:31|0.44778
17:58:32|0.44801
17:58:33|0.44789
17:58:34|0.44787
17:58:35|0.44787
17:58:36|0.44806
17:58:37|0.44806
17:58:38|0.44806
17:58:39|0.44806
17:58:40|0.44806
17:58:41|0.44806
17:58:42|0.44806
17:58:43|0.4482
17:58:44|0.4482
17:58:45|0.4482
17:58:46|0.44829
17:58:47|0.44829
17:58:49|0.44807
17:58:49|0.44764
17:58:51|0.44775
17:58:52|0.44788
17:58:53|0.44788
17:58:54|0.44769
17:58:55|0.44766
17:58:56|0.44766
17:58:57|0.44767
17:58:58|0.4477
17:58:59|0.4477
17:59:00|0.4477
17:59:01|0.4477
17:59:02|0.4477
17:59:03|0.4477
17:59:04|0.4477
17:59:05|0.4477
17:59:07|0.4477
17:59:07|0.4477
17:59:08|0.44775
17:59:09|0.44775
17:59:10|0.44761
17:59:11|0.4477
17:59:12|0.4477
17:59:13|0.4477
17:59:14|0.44788
17:59:15|0.44788
17:59:16|0.44755
17:59:17|0.44754
17:59:18|0.44754
17:59:19|0.44754
17:59:20|0.4475
17:59:21|0.4475
17:59:22|0.44764
17:59:23|0.44736
17:59:24|0.44736
17:59:25|0.44782
17:59:26|0.44788
17:59:27|0.44794
17:59:28|0.44794
17:59:29|0.44794
17:59:30|0.44794
17:59:31|0.44794
17:59:32|0.44794
17:59:33|0.4477
17:59:34|0.4477
17:59:35|0.4477
17:59:36|0.4477
17:59:37|0.4477
17:59:38|0.4477
17:59:39|0.4477
17:59:40|0.4477
17:59:41|0.4477
17:59:42|0.4477
17:59:43|0.4477
17:59:44|0.4477
17:59:45|0.4477
17:59:46|0.44776
17:59:47|0.44776
17:59:48|0.44776
17:59:49|0.44776
17:59:50|0.44763
17:59:52|0.44763
17:59:53|0.44763
17:59:54|0.44763
17:59:55|0.44774
17:59:56|0.44774
17:59:57|0.44771
17:59:58|0.44771
17:59:59|0.44771
18:00:01|0.4477
18:00:01|0.4477
18:00:03|0.44776
18:00:04|0.44776
18:00:05|0.44756
18:00:06|0.44756
18:00:06|0.44756
18:00:07|0.44756
18:00:08|0.44761
18:00:10|0.44735
18:00:11|0.44736
18:00:11|0.44736
18:00:12|0.44736
18:00:13|0.44726
18:00:14|0.44712
18:00:15|0.44687
18:00:16|0.44715
18:00:17|0.44687
18:00:19|0.44699
18:00:20|0.44699
18:00:20|0.44684
18:00:22|0.44678
18:00:22|0.44727
18:00:23|0.44733
18:00:24|0.44712
18:00:25|0.44712
18:00:27|0.44712
18:00:28|0.44713
18:00:28|0.44713
18:00:29|0.44713
18:00:30|0.44716
18:00:31|0.44718
18:00:33|0.44718
18:00:33|0.44718
18:00:35|0.44724
18:00:35|0.44715
18:00:36|0.44715
18:00:37|0.4471
18:00:38|0.4471
18:00:39|0.4471
18:00:40|0.4471
18:00:41|0.4471
18:00:42|0.4471
18:00:43|0.4471
18:00:44|0.44702
18:00:45|0.44702
18:00:46|0.44702
18:00:47|0.44702
18:00:48|0.44701
18:00:49|0.44698
18:00:50|0.44692
18:00:51|0.44676
18:00:53|0.44676
18:00:54|0.44662
18:00:55|0.44679
18:00:56|0.44679
18:00:57|0.44671
18:00:58|0.4467
18:01:00|0.4467
18:01:00|0.4467
18:01:01|0.44666
18:01:02|0.44666
18:01:04|0.44666
18:01:04|0.44666
18:01:05|0.44666
18:01:07|0.44652
18:01:08|0.44669
18:01:09|0.44669
18:01:10|0.44669
18:01:11|0.44669
18:01:12|0.44659
18:01:13|0.44654
18:01:14|0.44667
18:01:15|0.44667
18:01:16|0.44654
18:01:17|0.44654
18:01:18|0.44654
18:01:18|0.44654
18:01:20|0.44654
18:01:21|0.44654
18:01:21|0.44654
18:01:22|0.4465
18:01:24|0.44651
18:01:25|0.44651
18:01:26|0.44651
18:01:27|0.44651
18:01:27|0.44655
18:01:29|0.4469
18:01:30|0.4469
18:01:31|0.4469
18:01:32|0.4469
18:01:33|0.4469
18:01:34|0.44695
18:01:35|0.44685
18:01:36|0.44685
18:01:37|0.44685
18:01:38|0.44685
18:01:39|0.44685
18:01:40|0.44698
18:01:41|0.44698
18:01:42|0.44712
18:01:43|0.44712
18:01:44|0.44701
18:01:45|0.44701
18:01:46|0.44701
18:01:47|0.44701
18:01:47|0.44701
18:01:49|0.44684
18:01:50|0.44684
18:01:51|0.44684
18:01:52|0.44684
18:01:53|0.44684
18:01:54|0.44701
18:01:56|0.44701
18:01:57|0.44698
18:01:58|0.44698
18:01:59|0.44698
18:01:59|0.44698
18:02:01|0.44698
18:02:02|0.44698
18:02:03|0.44732
18:02:04|0.44732
18:02:05|0.44724
18:02:06|0.44735
18:02:06|0.44735
18:02:08|0.44735
18:02:09|0.44746
18:02:10|0.44746
18:02:11|0.44746
18:02:12|0.44746
18:02:13|0.44776
18:02:14|0.44776
18:02:15|0.44775
18:02:16|0.44775
18:02:17|0.4478
18:02:18|0.4478
18:02:19|0.4478
18:02:20|0.4478
18:02:21|0.448
18:02:22|0.448
18:02:23|0.448
18:02:24|0.44764
18:02:25|0.44764
18:02:26|0.44764
18:02:27|0.44764
18:02:28|0.44764
18:02:29|0.44764
18:02:30|0.44764
18:02:31|0.44764
18:02:32|0.44764
18:02:33|0.44764
18:02:34|0.44771
18:02:35|0.44771
18:02:36|0.44771
18:02:37|0.44771
18:02:38|0.44771
18:02:39|0.44752
18:02:40|0.44752
18:02:41|0.44752
18:02:42|0.44752
18:02:43|0.44752
18:02:44|0.44752
18:02:45|0.44753
18:02:46|0.44743
18:02:47|0.44756
18:02:48|0.44756
18:02:49|0.44756
18:02:50|0.44756
18:02:51|0.44756
18:02:52|0.44741
18:02:53|0.44741
18:02:54|0.44741
18:02:55|0.44741
18:02:57|0.44741
18:02:57|0.44741
18:02:59|0.44759
18:03:00|0.44745
18:03:01|0.44745
18:03:02|0.44745
18:03:03|0.44759
18:03:04|0.44747
18:03:05|0.4476
18:03:05|0.44735
18:03:06|0.44707
18:03:07|0.44707
18:03:09|0.44707
18:03:10|0.44707
18:03:11|0.44707
18:03:12|0.44707
18:03:13|0.44725
18:03:14|0.44725
18:03:15|0.44725
18:03:16|0.44721
18:03:17|0.44721
18:03:18|0.44715
18:03:19|0.44732
18:03:20|0.44757
18:03:21|0.44757
18:03:22|0.44757
18:03:23|0.44757
18:03:24|0.44765
18:03:25|0.44769
18:03:26|0.44769
18:03:27|0.44769
18:03:28|0.44777
18:03:29|0.44744
18:03:30|0.44755
18:03:31|0.44755
18:03:32|0.44755
18:03:33|0.44755
18:03:34|0.44755
18:03:35|0.44755
18:03:36|0.44731
18:03:37|0.44731
18:03:38|0.44728
18:03:39|0.44726
18:03:40|0.44726
18:03:41|0.44726
18:03:42|0.44726
18:03:43|0.44726
18:03:44|0.44752
18:03:45|0.44725
18:03:46|0.44712
18:03:47|0.44712
18:03:48|0.44712
18:03:49|0.44712
18:03:50|0.44708
18:03:51|0.44708
18:03:52|0.44708
18:03:53|0.44708
18:03:54|0.44708
18:03:55|0.44708
18:03:57|0.44734
18:03:58|0.447
18:03:59|0.4469
18:04:00|0.4469
18:04:01|0.44667
18:04:01|0.44661
18:04:03|0.44661
18:04:04|0.44655
18:04:04|0.44655
18:04:06|0.44655
18:04:07|0.44655
18:04:08|0.44655
18:04:09|0.44654
18:04:10|0.44654
18:04:11|0.44654
18:04:12|0.44654
18:04:12|0.44654
18:04:13|0.44681
18:04:15|0.44677
18:04:16|0.4466
18:04:16|0.44655
18:04:18|0.44649
18:04:19|0.44649
18:04:20|0.4464
18:04:21|0.44639
18:04:22|0.44649
18:04:23|0.44649
18:04:24|0.44649
18:04:25|0.44649
18:04:26|0.44652
18:04:27|0.44652
18:04:28|0.44652
18:04:29|0.44661
18:04:31|0.44661
18:04:31|0.44661
18:04:32|0.44661
18:04:33|0.44661
18:04:35|0.44661
18:04:36|0.44655
18:04:37|0.44655
18:04:38|0.44655
18:04:39|0.44629
18:04:40|0.44629
18:04:41|0.44625
18:04:42|0.44625
18:04:43|0.4464
18:04:44|0.4464
18:04:45|0.4464
18:04:45|0.4464
18:04:46|0.44612
18:04:48|0.44612
18:04:48|0.44612
18:04:50|0.44635
18:04:50|0.44635
18:04:52|0.44635
18:04:53|0.44635
18:04:54|0.44635
18:04:55|0.44635
18:04:56|0.44635
18:04:57|0.44635
18:04:58|0.44635
18:04:59|0.44635
18:05:01|0.44609
18:05:01|0.44609
18:05:03|0.44609
18:05:04|0.44632
18:05:05|0.44632
18:05:06|0.44632
18:05:07|0.44654
18:05:08|0.44654
18:05:08|0.44654
18:05:10|0.44654
18:05:11|0.44635
18:05:12|0.44635
18:05:13|0.44652
18:05:14|0.44652
18:05:15|0.44631
18:05:16|0.44631
18:05:17|0.44632
18:05:18|0.44632
18:05:19|0.44632
18:05:20|0.44632
18:05:21|0.44634
18:05:22|0.44634
18:05:23|0.44634
18:05:24|0.44611
18:05:25|0.44611
18:05:27|0.44611
18:05:27|0.44611
18:05:28|0.4456
18:05:29|0.4455
18:05:30|0.4455
18:05:31|0.4459
18:05:32|0.44612
18:05:33|0.44612
18:05:34|0.44592
18:05:35|0.44592
18:05:36|0.44592
18:05:37|0.44578
18:05:38|0.44567
18:05:39|0.44567
18:05:40|0.44592
18:05:41|0.44592
18:05:42|0.44592
18:05:43|0.44575
18:05:44|0.44567
18:05:45|0.44568
18:05:46|0.44568
18:05:47|0.44568
18:05:48|0.44568
18:05:49|0.44568
18:05:50|0.44568
18:05:51|0.44568
18:05:52|0.44565
18:05:53|0.44565
18:05:54|0.44565
18:05:55|0.44565
18:05:56|0.44565
18:05:58|0.44565
18:05:59|0.4458
18:06:00|0.4458
18:06:01|0.4458
18:06:02|0.4458
18:06:03|0.4455
18:06:04|0.4455
18:06:05|0.4455
18:06:06|0.4455
18:06:07|0.4455
18:06:08|0.4455
18:06:09|0.4455
18:06:10|0.44573
18:06:11|0.44559
18:06:12|0.44559
18:06:13|0.4458
18:06:14|0.4458
18:06:15|0.44608
18:06:16|0.44608
18:06:17|0.44633
18:06:18|0.44622
18:06:19|0.44622
18:06:20|0.44605
18:06:21|0.44605
18:06:22|0.44605
18:06:23|0.44605
18:06:24|0.44605
18:06:25|0.44628
18:06:26|0.44628
18:06:27|0.44628
18:06:28|0.44628
18:06:29|0.44628
18:06:30|0.44628
18:06:31|0.44628
18:06:32|0.44628
18:06:33|0.44628
18:06:34|0.44628
18:06:35|0.44628
18:06:36|0.44628
18:06:37|0.44628
18:06:38|0.44628
18:06:39|0.4464
18:06:40|0.44627
18:06:41|0.44627
18:06:42|0.44627
18:06:43|0.44627
18:06:44|0.4466
18:06:45|0.4466
18:06:46|0.4466
18:06:47|0.4466
18:06:48|0.4466
18:06:49|0.44645
18:06:50|0.44645
18:06:51|0.44645
18:06:52|0.44645
18:06:53|0.44645
18:06:54|0.44634
18:06:55|0.44628
18:06:56|0.44628
18:06:57|0.44602
18:06:59|0.44618
18:07:00|0.44618
18:07:01|0.44618
18:07:02|0.44618
18:07:03|0.44605
18:07:04|0.44605
18:07:05|0.44655
18:07:06|0.44655
18:07:07|0.44606
18:07:08|0.44606
18:07:09|0.44606
18:07:10|0.44606
18:07:11|0.44605
18:07:12|0.44593
18:07:13|0.44589
18:07:13|0.44585
18:07:15|0.44576
18:07:16|0.44571
18:07:17|0.44571
18:07:17|0.44571
18:07:18|0.44571
18:07:20|0.44571
18:07:21|0.44571
18:07:22|0.44571
18:07:23|0.44571
18:07:24|0.44571
18:07:25|0.44571
18:07:26|0.44571
18:07:27|0.44571
18:07:28|0.44571
18:07:29|0.44571
18:07:30|0.44587
18:07:31|0.44587
18:07:32|0.44587
18:07:33|0.44587
18:07:34|0.44563
18:07:35|0.44563
18:07:36|0.44563
18:07:37|0.44563
18:07:38|0.44563
18:07:39|0.44558
18:07:40|0.44558
18:07:41|0.44558
18:07:42|0.44609
18:07:43|0.44609
18:07:44|0.44609
18:07:45|0.44611
18:07:46|0.44611
18:07:47|0.44611
18:07:48|0.44611
18:07:49|0.44611
18:07:50|0.44611
18:07:51|0.44611
18:07:52|0.44611
18:07:53|0.44611
18:07:54|0.44611
18:07:55|0.44611
18:07:56|0.44611
18:07:57|0.44611
18:07:58|0.44611
18:07:59|0.44611
18:08:01|0.44611
18:08:01|0.44611
18:08:02|0.44611
18:08:03|0.44611
18:08:04|0.44604
18:08:05|0.44604
18:08:06|0.44604
18:08:07|0.44604
18:08:09|0.44604
18:08:10|0.44606
18:08:11|0.44611
18:08:12|0.44602
18:08:12|0.44602
18:08:14|0.44602
18:08:15|0.44591
18:08:15|0.44591
18:08:17|0.44591
18:08:17|0.44601
18:08:19|0.44601
18:08:20|0.44629
18:08:21|0.44629
18:08:22|0.44629
18:08:23|0.44629
18:08:23|0.44636
18:08:24|0.44636
18:08:26|0.44635
18:08:26|0.44639
18:08:27|0.44658
18:08:28|0.44658
18:08:30|0.44658
18:08:30|0.44658
18:08:31|0.44658
18:08:32|0.44658
18:08:33|0.44658
18:08:34|0.44658
18:08:35|0.44672
18:08:37|0.44672
18:08:37|0.44673
18:08:38|0.44673
18:08:39|0.44673
18:08:41|0.44673
18:08:42|0.44673
18:08:42|0.44673
18:08:43|0.44678
18:08:45|0.44674
18:08:46|0.44674
18:08:46|0.44674
18:08:47|0.44674
18:08:48|0.44674
18:08:49|0.44674
18:08:50|0.44674
18:08:51|0.44674
18:08:52|0.44674
18:08:53|0.44674
18:08:55|0.44674
18:08:56|0.44674
18:08:57|0.44674
18:08:57|0.44658
18:08:58|0.44658
18:08:59|0.44659
18:09:01|0.44698
18:09:02|0.44698
18:09:03|0.44698
18:09:04|0.44663
18:09:05|0.44663
18:09:06|0.44663
18:09:07|0.44663
18:09:08|0.44663
18:09:09|0.44663
18:09:10|0.44658
18:09:11|0.44658
18:09:12|0.44658
18:09:13|0.44641
18:09:14|0.44641
18:09:15|0.4467
18:09:16|0.44677
18:09:17|0.44677
18:09:18|0.44678
18:09:19|0.44678
18:09:20|0.44678
18:09:21|0.44679
18:09:22|0.44679
18:09:23|0.447
18:09:24|0.447
18:09:25|0.447
18:09:26|0.447
18:09:27|0.447
18:09:28|0.447
18:09:29|0.447
18:09:30|0.447
18:09:31|0.447
18:09:32|0.447
18:09:34|0.447
18:09:34|0.447
18:09:35|0.44677
18:09:36|0.44677
18:09:37|0.44677
18:09:38|0.44699
18:09:40|0.44699
18:09:40|0.44714
18:09:41|0.44714
18:09:42|0.44724
18:09:43|0.44724
18:09:45|0.44724
18:09:45|0.44724
18:09:46|0.44724
18:09:47|0.44724
18:09:48|0.44724
18:09:50|0.44724
18:09:50|0.44724
18:09:51|0.4468
18:09:52|0.4468
18:09:53|0.44662
18:09:54|0.44662
18:09:55|0.44671
18:09:56|0.44671
18:09:57|0.44671
18:09:58|0.44643
18:10:00|0.44613
18:10:00|0.44608
18:10:02|0.44601
18:10:03|0.44601
18:10:04|0.44601
18:10:04|0.44601
18:10:06|0.44653
18:10:07|0.44653
18:10:07|0.44653
18:10:09|0.44653
18:10:10|0.44653
18:10:11|0.44653
18:10:12|0.44637
18:10:13|0.44637
18:10:14|0.44645
18:10:14|0.44646
18:10:16|0.44652
18:10:17|0.44652
18:10:18|0.44652
18:10:19|0.44656
18:10:20|0.44656
18:10:21|0.44647
18:10:21|0.44647
18:10:23|0.44621
18:10:24|0.44621
18:10:25|0.44608
18:10:26|0.44608
18:10:27|0.44608
18:10:28|0.44608
18:10:29|0.44608
18:10:30|0.44608
18:10:31|0.44608
18:10:32|0.44626
18:10:32|0.4461
18:10:34|0.4461
18:10:35|0.4461
18:10:36|0.4461
18:10:36|0.4461
18:10:38|0.4461
18:10:39|0.4461
18:10:39|0.44633
18:10:41|0.44633
18:10:42|0.44633
18:10:43|0.44633
18:10:44|0.44643
18:10:45|0.44643
18:10:46|0.44643
18:10:47|0.44643
18:10:48|0.4465
18:10:49|0.4472
18:10:50|0.4472
18:10:51|0.4472
18:10:52|0.4472
18:10:53|0.4472
18:10:54|0.44693
18:10:55|0.44693
18:10:56|0.44693
18:10:57|0.44693
18:10:58|0.44693
18:10:59|0.44672
18:11:00|0.44672
18:11:01|0.44672
18:11:02|0.44651
18:11:04|0.44651
18:11:05|0.44651
18:11:06|0.44651
18:11:07|0.44664
18:11:08|0.44664
18:11:09|0.44664
18:11:10|0.44684
18:11:11|0.44684
18:11:12|0.44684
18:11:13|0.44684
18:11:14|0.44684
18:11:15|0.44667
18:11:16|0.44667
18:11:17|0.44667
18:11:17|0.44663
18:11:19|0.44673
18:11:20|0.44673
18:11:21|0.44733
18:11:22|0.44701
18:11:23|0.44701
18:11:24|0.44701
18:11:25|0.44683
18:11:26|0.44683
18:11:26|0.44664
18:11:28|0.4466
18:11:29|0.4466
18:11:29|0.44639
18:11:31|0.44639
18:11:32|0.44639
18:11:33|0.44654
18:11:34|0.44654
18:11:35|0.44654
18:11:36|0.44654
18:11:37|0.44654
18:11:38|0.44654
18:11:39|0.44654
18:11:40|0.44657
18:11:40|0.44657
18:11:42|0.44657
18:11:43|0.44657
18:11:43|0.44657
18:11:45|0.44657
18:11:45|0.44657
18:11:47|0.44657
18:11:48|0.44657
18:11:49|0.44657
18:11:50|0.44657
18:11:51|0.44657
18:11:52|0.44657
18:11:53|0.44657
18:11:54|0.44639
18:11:55|0.4463
18:11:56|0.44627
18:11:57|0.44627
18:11:58|0.44627
18:11:59|0.44627
18:11:59|0.44663
18:12:00|0.44663
18:12:02|0.44663
18:12:03|0.44629
18:12:04|0.44616
18:12:06|0.44631
18:12:06|0.44631
18:12:07|0.44631
18:12:08|0.44631
18:12:09|0.44631
18:12:10|0.44631
18:12:12|0.44631
18:12:12|0.44631
18:12:14|0.44631
18:12:14|0.44636
18:12:15|0.44623
18:12:16|0.44623
18:12:17|0.44635
18:12:19|0.44635
18:12:20|0.44635
18:12:20|0.44635
18:12:21|0.44635
18:12:22|0.44635
18:12:23|0.44635
18:12:24|0.44635
18:12:25|0.44646
18:12:26|0.44646
18:12:27|0.44646
18:12:29|0.44646
18:12:29|0.44646
18:12:30|0.44659
18:12:31|0.44659
18:12:32|0.44659
18:12:33|0.44659
18:12:34|0.44659
18:12:36|0.44655
18:12:36|0.44655
18:12:37|0.44655
18:12:38|0.44656
18:12:39|0.44656
18:12:41|0.44656
18:12:41|0.44656
18:12:42|0.44656
18:12:43|0.44656
18:12:44|0.44656
18:12:45|0.44687
18:12:46|0.44671
18:12:47|0.44671
18:12:48|0.44671
18:12:49|0.44671
18:12:50|0.44671
18:12:52|0.44671
18:12:52|0.447
18:12:53|0.447
18:12:54|0.447
18:12:55|0.447
18:12:57|0.44671
18:12:57|0.44672
18:12:59|0.44667
18:12:59|0.44667
18:13:00|0.44663
18:13:01|0.44674
18:13:02|0.44674
18:13:03|0.44674
18:13:05|0.44673
18:13:06|0.44673
18:13:07|0.44673
18:13:09|0.44684
18:13:10|0.44684
18:13:11|0.44684
18:13:12|0.44684
18:13:13|0.44684
18:13:14|0.44664
18:13:14|0.44638
18:13:15|0.44638
18:13:16|0.44656
18:13:18|0.44634
18:13:19|0.44634
18:13:19|0.44634
18:13:21|0.44634
18:13:22|0.44634
18:13:23|0.44633
18:13:23|0.44637
18:13:25|0.44637
18:13:25|0.44637
18:13:27|0.44637
18:13:28|0.44637
18:13:30|0.44631
18:13:30|0.44631
18:13:31|0.44631
18:13:32|0.44631
18:13:33|0.44631
18:13:34|0.44631
18:13:35|0.44625
18:13:36|0.44625
18:13:37|0.44617
18:13:38|0.44617
18:13:39|0.44624
18:13:40|0.44623
18:13:41|0.44623
18:13:42|0.44634
18:13:43|0.44635
18:13:44|0.44635
18:13:45|0.44635
18:13:46|0.44635
18:13:47|0.44635
18:13:48|0.44635
18:13:49|0.44635
18:13:50|0.44635
18:13:51|0.44635
18:13:52|0.44635
18:13:53|0.44635
18:13:54|0.44612
18:13:55|0.44609
18:13:56|0.44628
18:13:57|0.44628
18:13:58|0.44628
18:13:59|0.44628
18:14:00|0.44609
18:14:01|0.44609
18:14:02|0.44603
18:14:03|0.44602
18:14:04|0.44602
18:14:05|0.44602
18:14:06|0.44602
18:14:07|0.44602
18:14:08|0.4458
18:14:09|0.4458
18:14:10|0.4458
18:14:11|0.4458
18:14:12|0.44594
18:14:13|0.44584
18:14:15|0.44585
18:14:15|0.44587
18:14:17|0.44587
18:14:17|0.44576
18:14:18|0.44556
18:14:20|0.44554
18:14:20|0.44554
18:14:22|0.44578
18:14:22|0.44575
18:14:24|0.44575
18:14:24|0.44575
18:14:26|0.44577
18:14:26|0.44577
18:14:28|0.44577
18:14:28|0.44577
18:14:29|0.44577
18:14:30|0.44576
18:14:31|0.44576
18:14:32|0.44576
18:14:33|0.44565
18:14:34|0.44565
18:14:35|0.44578
18:14:37|0.44578
18:14:37|0.44578
18:14:38|0.44578
18:14:39|0.44602
18:14:40|0.44602
18:14:42|0.44602
18:14:42|0.44602
18:14:44|0.44602
18:14:45|0.44602
18:14:45|0.44602
18:14:46|0.44596
18:14:47|0.44569
18:14:48|0.44569
18:14:49|0.44569
18:14:51|0.44569
18:14:51|0.44569
18:14:53|0.44569
18:14:54|0.44551
18:14:54|0.44564
18:14:55|0.44562
18:14:57|0.44562
18:14:58|0.44568
18:14:59|0.44568
18:15:00|0.44568
18:15:01|0.44568
18:15:01|0.44584
18:15:02|0.44584
18:15:04|0.44584
18:15:04|0.44563
18:15:06|0.44563
18:15:07|0.44569
18:15:09|0.44569
18:15:09|0.4455
18:15:10|0.44558
18:15:12|0.44558
18:15:13|0.44558
18:15:13|0.44569
18:15:14|0.44568
18:15:16|0.44568
18:15:17|0.44568
18:15:17|0.44568
18:15:18|0.44593
18:15:19|0.44597
18:15:21|0.44597
18:15:21|0.44607
18:15:23|0.44604
18:15:23|0.44604
18:15:25|0.44604
18:15:25|0.44604
18:15:27|0.44604
18:15:27|0.44557
18:15:28|0.44557
18:15:29|0.44556
18:15:31|0.44556
18:15:32|0.4455
18:15:32|0.44534
18:15:33|0.44534
18:15:34|0.44526
18:15:35|0.4454
18:15:36|0.4454
18:15:37|0.4454
18:15:38|0.4454
18:15:40|0.4454
18:15:40|0.44515
18:15:41|0.445
18:15:42|0.445
18:15:43|0.445
18:15:44|0.445
18:15:46|0.445
18:15:46|0.445
18:15:48|0.44514
18:15:48|0.44514
18:15:49|0.44514
18:15:50|0.44514
18:15:52|0.44514
18:15:53|0.44523
18:15:53|0.44523
18:15:55|0.44539
18:15:56|0.44544
18:15:57|0.4455
18:15:58|0.44564
18:15:59|0.44564
18:16:00|0.44564
18:16:01|0.44534
18:16:01|0.44534
18:16:02|0.44533
18:16:04|0.44514
18:16:05|0.44514
18:16:06|0.44514
18:16:06|0.44514
18:16:08|0.44514
18:16:09|0.44514
18:16:10|0.44513
18:16:11|0.44507
18:16:13|0.44507
18:16:13|0.44507
18:16:14|0.44514
18:16:15|0.44514
18:16:16|0.44516
18:16:17|0.445
18:16:18|0.44526
18:16:19|0.44713
18:16:20|0.44696
18:16:21|0.4479
18:16:22|0.4475
18:16:23|0.44952
18:16:24|0.44941
18:16:25|0.44944
18:16:26|0.4493
18:16:27|0.44924
18:16:28|0.44954
18:16:29|0.44954
18:16:30|0.44938
18:16:31|0.44938
18:16:32|0.44977
18:16:33|0.45007
18:16:34|0.44983
18:16:35|0.455
18:16:36|0.45061
18:16:37|0.4504
18:16:39|0.44988
18:16:39|0.44945
18:16:40|0.44942
18:16:41|0.44963
18:16:42|0.44958
18:16:43|0.44995
18:16:44|0.4511
18:16:46|0.45074
18:16:46|0.45085
18:16:47|0.45085
18:16:48|0.45086
18:16:49|0.44979
18:16:50|0.44944
18:16:52|0.44925
18:16:53|0.44925
18:16:54|0.44925
18:16:55|0.44927
18:16:56|0.44955
18:16:57|0.44955
18:16:58|0.4498
18:16:59|0.4498
18:17:00|0.4498
18:17:01|0.4498
18:17:02|0.4498
18:17:03|0.4499
18:17:03|0.4499
18:17:05|0.4499
18:17:05|0.44915
18:17:07|0.44892
18:17:08|0.44914
18:17:10|0.44928
18:17:10|0.44928
18:17:12|0.44996
18:17:13|0.44996
18:17:14|0.44996
18:17:15|0.44996
18:17:15|0.44996
18:17:17|0.44986
18:17:17|0.44986
18:17:18|0.4499
18:17:20|0.4499
18:17:21|0.45073
18:17:21|0.45069
18:17:23|0.45044
18:17:24|0.45043
18:17:25|0.45089
18:17:25|0.45106
18:17:27|0.45118
18:17:27|0.45118
18:17:28|0.45183
18:17:30|0.45164
18:17:30|0.45164
18:17:31|0.45164
18:17:32|0.45256
18:17:34|0.45256
18:17:34|0.45205
18:17:36|0.45266
18:17:37|0.45278
18:17:37|0.45271
18:17:39|0.45231
18:17:40|0.45266
18:17:41|0.45271
18:17:42|0.45281
18:17:43|0.45287
18:17:44|0.45352
18:17:45|0.45329
18:17:45|0.45375
18:17:47|0.45366
18:17:48|0.45365
18:17:49|0.45357
18:17:50|0.45371
18:17:51|0.45377
18:17:52|0.4569
18:17:53|0.45535
18:17:54|0.45478
18:17:54|0.45596
18:17:56|0.45612
18:17:56|0.45947
18:17:57|0.45863
18:17:59|0.45852
18:18:00|0.45891
18:18:01|0.45959
18:18:02|0.45994
18:18:02|0.45941
18:18:03|0.45939
18:18:04|0.45975
18:18:06|0.45998
18:18:06|0.45961
18:18:08|0.45982
18:18:09|0.45999
18:18:10|0.45975
18:18:12|0.45955
18:18:12|0.4597
18:18:14|0.45896
18:18:15|0.45876
18:18:16|0.45854
18:18:17|0.45854
18:18:18|0.45855
18:18:19|0.4582
18:18:20|0.45796
18:18:21|0.45855
18:18:22|0.45942
18:18:23|0.4587
18:18:24|0.45857
18:18:25|0.45767
18:18:26|0.45799
18:18:27|0.45728
18:18:28|0.45744
18:18:29|0.45768
18:18:30|0.45768
18:18:31|0.45878
18:18:32|0.45887
18:18:33|0.45927
18:18:34|0.45932
18:18:35|0.45987
18:18:36|0.46015
18:18:37|0.46059
18:18:38|0.46085
18:18:39|0.46044
18:18:40|0.46086
18:18:41|0.46061
18:18:42|0.46069
18:18:43|0.46041
18:18:44|0.46094
18:18:45|0.46094
18:18:46|0.46091
18:18:47|0.46071
18:18:48|0.461
18:18:49|0.46173
18:18:50|0.46069
18:18:51|0.46066
18:18:52|0.46168
18:18:53|0.46124
18:18:54|0.46075
18:18:55|0.46091
18:18:56|0.46088
18:18:57|0.46068
18:18:58|0.46125
18:18:59|0.46125
18:19:00|0.46106
18:19:01|0.46101
18:19:02|0.46106
18:19:03|0.46125
18:19:04|0.46092
18:19:05|0.46132
18:19:06|0.46107
18:19:07|0.46107
18:19:08|0.4611
18:19:09|0.46128
18:19:10|0.46145
18:19:11|0.46142
18:19:13|0.46191
18:19:14|0.46167
18:19:15|0.46191
18:19:15|0.46156
18:19:16|0.46135
18:19:17|0.4612
18:19:19|0.46132
18:19:20|0.46112
18:19:20|0.46101
18:19:22|0.46056
18:19:23|0.4605
18:19:23|0.46024
18:19:24|0.45998
18:19:26|0.4599
18:19:27|0.4597
18:19:28|0.45928
18:19:29|0.45899
18:19:30|0.45836
18:19:31|0.45889
18:19:32|0.45849
18:19:33|0.4582
18:19:34|0.45777
18:19:35|0.45784
18:19:36|0.45804
18:19:37|0.45788
18:19:38|0.45768
18:19:39|0.45738
18:19:40|0.45735
18:19:41|0.45744
18:19:42|0.45723
18:19:43|0.45723
18:19:44|0.4567
18:19:45|0.45661
18:19:46|0.45634
18:19:47|0.45634
18:19:48|0.45662
18:19:48|0.45626
18:19:50|0.45646
18:19:51|0.45711
18:19:52|0.4568
18:19:52|0.45743
18:19:54|0.45738
18:19:54|0.45749
18:19:56|0.4579
18:19:56|0.45737
18:19:58|0.45775
18:19:59|0.45811
18:20:00|0.45798
18:20:01|0.45797
18:20:02|0.45797
18:20:03|0.45812
18:20:04|0.45806
18:20:05|0.45859
18:20:06|0.45821
18:20:07|0.4584
18:20:08|0.4584
18:20:08|0.4584
18:20:10|0.45857
18:20:10|0.45857
18:20:12|0.45815
18:20:13|0.45824
18:20:14|0.45802
18:20:15|0.45772
18:20:16|0.45768
18:20:17|0.45746
18:20:18|0.45761
18:20:18|0.45748
18:20:20|0.45746
18:20:21|0.45759
18:20:21|0.45761
18:20:23|0.45787
18:20:24|0.45811
18:20:25|0.45818
18:20:26|0.45839
18:20:27|0.4584
18:20:28|0.4585
18:20:29|0.45863
18:20:30|0.45863
18:20:31|0.45882
18:20:32|0.45947
18:20:33|0.45962
18:20:34|0.45962
18:20:35|0.45962
18:20:36|0.45946
18:20:37|0.45987
18:20:38|0.45989
18:20:39|0.46008
18:20:40|0.45998
18:20:41|0.45989
18:20:42|0.46009
18:20:43|0.46049
18:20:44|0.46057
18:20:45|0.46023
18:20:46|0.4604
18:20:47|0.46038
18:20:48|0.46039
18:20:49|0.46057
18:20:50|0.46052
18:20:51|0.46053
18:20:52|0.46047
18:20:53|0.46084
18:20:54|0.46084
18:20:55|0.46081
18:20:56|0.46084
18:20:57|0.46087
18:20:58|0.461
18:20:59|0.461
18:21:00|0.46119
18:21:01|0.4609
18:21:02|0.4609
18:21:03|0.46049
18:21:04|0.46074
18:21:05|0.46092
18:21:06|0.46094
18:21:07|0.4608
18:21:08|0.46049
18:21:09|0.46049
18:21:10|0.46051
18:21:11|0.46049
18:21:13|0.46049
18:21:13|0.46003
18:21:14|0.45942
18:21:16|0.45919
18:21:17|0.45907
18:21:18|0.45809
18:21:19|0.45743
18:21:20|0.45796
18:21:21|0.45765
18:21:23|0.45795
18:21:23|0.45778
18:21:24|0.45768
18:21:25|0.45779
18:21:27|0.45779
18:21:28|0.45786
18:21:29|0.45765
18:21:30|0.45752
18:21:31|0.45759
18:21:32|0.45779
18:21:33|0.45799
18:21:34|0.4578
18:21:35|0.45813
18:21:36|0.45781
18:21:37|0.45781
18:21:38|0.45861
18:21:39|0.45922
18:21:40|0.4594
18:21:41|0.45937
18:21:42|0.4595
18:21:43|0.45982
18:21:44|0.45991
18:21:45|0.45999
18:21:46|0.46031
18:21:47|0.45979
18:21:48|0.46022
18:21:49|0.45954
18:21:50|0.4596
18:21:51|0.45966
18:21:52|0.45966
18:21:53|0.45966
18:21:54|0.45994
18:21:55|0.46003
18:21:56|0.4601
18:21:57|0.4601
18:21:58|0.4601
18:21:59|0.4601
18:22:00|0.46028
18:22:01|0.46033
18:22:02|0.46033
18:22:03|0.45976
18:22:04|0.45975
18:22:05|0.45897
18:22:06|0.4596
18:22:07|0.45923
18:22:08|0.45941
18:22:09|0.45892
18:22:10|0.45957
18:22:11|0.45925
18:22:12|0.45962
18:22:14|0.45962
18:22:15|0.45979
18:22:16|0.45979
18:22:17|0.45979
18:22:17|0.45979
18:22:19|0.45976
18:22:20|0.45976
18:22:21|0.4596
18:22:22|0.4596
18:22:23|0.4596
18:22:24|0.4596
18:22:25|0.45922
18:22:26|0.45922
18:22:27|0.45946
18:22:28|0.45946
18:22:28|0.45984
18:22:30|0.46003
18:22:31|0.45942
18:22:32|0.46003
18:22:33|0.46003
18:22:34|0.45978
18:22:35|0.45978
18:22:36|0.4598
18:22:37|0.45947
18:22:38|0.4592
18:22:39|0.45923
18:22:40|0.45923
18:22:41|0.45915
18:22:42|0.45944
18:22:43|0.4589
18:22:44|0.45833
18:22:45|0.45821
18:22:46|0.45821
18:22:47|0.45846
18:22:48|0.45913
18:22:50|0.45854
18:22:51|0.45841
18:22:51|0.45833
18:22:52|0.45849
18:22:53|0.45883
18:22:54|0.45886
18:22:55|0.45801
18:22:56|0.458
18:22:57|0.45802
18:22:58|0.45795
18:22:59|0.45812
18:23:00|0.4577
18:23:01|0.45706
18:23:02|0.45716
18:23:03|0.45754
18:23:04|0.45763
18:23:05|0.45778
18:23:06|0.45835
18:23:07|0.45861
18:23:08|0.45908
18:23:09|0.45926
18:23:10|0.45894
18:23:11|0.45885
18:23:12|0.45869
18:23:14|0.45869
18:23:15|0.45863
18:23:16|0.45888
18:23:17|0.45861
18:23:18|0.45846
18:23:20|0.45821
18:23:20|0.45812
18:23:21|0.45815
18:23:22|0.45761
18:23:23|0.45789
18:23:24|0.45782
18:23:25|0.45767
18:23:26|0.45766
18:23:27|0.45766
18:23:28|0.45716
18:23:29|0.45716
18:23:30|0.45771
18:23:31|0.45771
18:23:32|0.45793
18:23:33|0.45793
18:23:34|0.45775
18:23:35|0.45767
18:23:36|0.45767
18:23:37|0.45767
18:23:38|0.45715
18:23:40|0.45649
18:23:40|0.45649
18:23:42|0.45603
18:23:43|0.456
18:23:43|0.456
18:23:44|0.4563
18:23:45|0.45631
18:23:46|0.45635
18:23:47|0.4569
18:23:49|0.45573
18:23:49|0.45629
18:23:50|0.45613
18:23:51|0.45617
18:23:52|0.45619
18:23:53|0.45619
18:23:54|0.45639
18:23:55|0.45641
18:23:56|0.45641
18:23:57|0.4563
18:23:58|0.4563
18:24:00|0.456
18:24:01|0.45616
18:24:01|0.45616
18:24:02|0.45641
18:24:03|0.45641
18:24:04|0.4563
18:24:05|0.4563
18:24:06|0.45601
18:24:07|0.45594
18:24:08|0.45594
18:24:10|0.45537
18:24:10|0.45529
18:24:11|0.45482
18:24:12|0.45418
18:24:13|0.45438
18:24:15|0.45478
18:24:16|0.45488
18:24:17|0.45416
18:24:18|0.4545
18:24:20|0.4544
18:24:20|0.45448
18:24:21|0.45421
18:24:22|0.45439
18:24:23|0.45445
18:24:24|0.45411
18:24:25|0.45474
18:24:27|0.45445
18:24:27|0.45427
18:24:28|0.45427
18:24:29|0.45441
18:24:30|0.45406
18:24:31|0.45399
18:24:32|0.4536
18:24:33|0.45358
18:24:34|0.45358
18:24:35|0.45358
18:24:36|0.45273
18:24:38|0.45329
18:24:38|0.45282
18:24:39|0.45305
18:24:40|0.45319
18:24:41|0.45342
18:24:42|0.45342
18:24:43|0.45356
18:24:44|0.45353
18:24:45|0.45353
18:24:46|0.45307
18:24:48|0.45307
18:24:48|0.45307
18:24:49|0.45308
18:24:50|0.45277
18:24:51|0.45458
18:24:52|0.45446
18:24:53|0.45446
18:24:54|0.45437
18:24:55|0.45462
18:24:56|0.45434
18:24:57|0.45462
18:24:58|0.45462
18:24:59|0.45462
18:25:01|0.45462
18:25:01|0.45456
18:25:02|0.45462
18:25:03|0.45453
18:25:04|0.45453
18:25:05|0.45453
18:25:06|0.45462
18:25:07|0.45462
18:25:08|0.45461
18:25:09|0.45462
18:25:10|0.45462
18:25:11|0.45467
18:25:12|0.45476
18:25:13|0.45513
18:25:14|0.45502
18:25:16|0.45513
18:25:17|0.45506
18:25:18|0.45506
18:25:20|0.45498
18:25:20|0.45477
18:25:21|0.45487
18:25:22|0.45487
18:25:23|0.45487
18:25:24|0.45461
18:25:25|0.45471
18:25:26|0.45471
18:25:27|0.45471
18:25:28|0.45473
18:25:29|0.45473
18:25:30|0.45473
18:25:31|0.45473
18:25:32|0.45479
18:25:33|0.45491
18:25:34|0.45499
18:25:35|0.45499
18:25:36|0.45499
18:25:37|0.45499
18:25:38|0.45491
18:25:39|0.45491
18:25:40|0.45506
18:25:41|0.45506
18:25:42|0.45514
18:25:43|0.45506
18:25:44|0.45514
18:25:45|0.45533
18:25:46|0.45527
18:25:47|0.45527
18:25:48|0.45538
18:25:49|0.45531
18:25:50|0.45562
18:25:51|0.45562
18:25:52|0.45582
18:25:53|0.45605
18:25:54|0.45605
18:25:55|0.45614
18:25:56|0.45605
18:25:57|0.45605
18:25:58|0.45617
18:25:59|0.45617
18:26:00|0.4565
18:26:01|0.4565
18:26:02|0.45614
18:26:03|0.4562
18:26:04|0.45623
18:26:05|0.45632
18:26:06|0.4563
18:26:07|0.45629
18:26:08|0.45629
18:26:09|0.45564
18:26:10|0.45547
18:26:11|0.45568
18:26:12|0.45568
18:26:13|0.45568
18:26:14|0.45568
18:26:15|0.45568
18:26:17|0.45595
18:26:18|0.45595
18:26:19|0.45622
18:26:20|0.45622
18:26:21|0.45645
18:26:22|0.45661
18:26:23|0.45639
18:26:24|0.45668
18:26:25|0.45632
18:26:26|0.45632
18:26:27|0.45605
18:26:29|0.45577
18:26:30|0.45518
18:26:31|0.45557
18:26:32|0.45557
18:26:32|0.45557
18:26:33|0.45557
18:26:35|0.45557
18:26:36|0.45557
18:26:37|0.45585
18:26:37|0.45582
18:26:38|0.45582
18:26:40|0.45569
18:26:40|0.45595
18:26:41|0.45595
18:26:42|0.45595
18:26:43|0.45617
18:26:44|0.45625
18:26:45|0.45625
18:26:46|0.45657
18:26:47|0.45657
18:26:48|0.45633
18:26:49|0.45633
18:26:50|0.45649
18:26:52|0.45644
18:26:52|0.45654
18:26:53|0.45666
18:26:55|0.45667
18:26:55|0.45703
18:26:56|0.45648
18:26:57|0.45648
18:26:58|0.45667
18:27:00|0.4567
18:27:00|0.4567
18:27:01|0.4567
18:27:03|0.4567
18:27:03|0.4566
18:27:04|0.4566
18:27:06|0.45663
18:27:06|0.45663
18:27:08|0.45607
18:27:08|0.45607
18:27:09|0.45747
18:27:10|0.45717
18:27:11|0.45723
18:27:12|0.45723
18:27:13|0.45741
18:27:15|0.45741
18:27:15|0.45757
18:27:16|0.45766
18:27:18|0.45778
18:27:19|0.45792
18:27:20|0.45814
18:27:22|0.45814
18:27:23|0.45819
18:27:24|0.45819
18:27:24|0.45809
18:27:26|0.45809
18:27:27|0.45797
18:27:28|0.45806
18:27:29|0.45806
18:27:29|0.45773
18:27:31|0.45773
18:27:32|0.45796
18:27:33|0.45796
18:27:34|0.45773
18:27:35|0.45755
18:27:36|0.45755
18:27:37|0.45755
18:27:38|0.45737
18:27:39|0.4574
18:27:40|0.4574
18:27:41|0.45722
18:27:42|0.45697
18:27:43|0.45705
18:27:44|0.45705
18:27:45|0.45699
18:27:46|0.45695
18:27:47|0.457
18:27:48|0.4573
18:27:49|0.45724
18:27:50|0.45724
18:27:51|0.45724
18:27:52|0.45724
18:27:53|0.45718
18:27:54|0.45717
18:27:55|0.45717
18:27:57|0.45717
18:27:57|0.45684
18:27:58|0.45684
18:27:59|0.45723
18:28:00|0.45723
18:28:01|0.45719
18:28:02|0.45719
18:28:03|0.45719
18:28:04|0.45708
18:28:05|0.45708
18:28:06|0.45701
18:28:07|0.45701
18:28:08|0.45685
18:28:09|0.45675
18:28:10|0.45678
18:28:11|0.457
18:28:12|0.45724
18:28:13|0.45724
18:28:14|0.45746
18:28:15|0.45746
18:28:16|0.45746
18:28:17|0.45785
18:28:19|0.45779
18:28:20|0.45782
18:28:21|0.45817
18:28:21|0.45817
18:28:23|0.45819
18:28:24|0.4582
18:28:24|0.45809
18:28:26|0.45813
18:28:26|0.45804
18:28:28|0.45791
18:28:29|0.45791
18:28:30|0.4574
18:28:30|0.4574
18:28:32|0.4574
18:28:33|0.4574
18:28:34|0.4574
18:28:35|0.4574
18:28:35|0.4574
18:28:37|0.4579
18:28:37|0.4579
18:28:38|0.4579
18:28:40|0.4579
18:28:41|0.4579
18:28:42|0.4579
18:28:42|0.45748
18:28:43|0.45733
18:28:44|0.45663
18:28:46|0.45651
18:28:46|0.45658
18:28:47|0.45658
18:28:48|0.45651
18:28:50|0.45651
18:28:50|0.45625
18:28:51|0.45625
18:28:52|0.45625
18:28:53|0.45584
18:28:54|0.4558
18:28:55|0.45609
18:28:57|0.45616
18:28:57|0.45616
18:28:58|0.45616
18:28:59|0.45621
18:29:00|0.45621
18:29:01|0.45621
18:29:03|0.45636
18:29:03|0.45666
18:29:04|0.45673
18:29:06|0.45673
18:29:06|0.45692
18:29:08|0.45692
18:29:08|0.45692
18:29:09|0.45692
18:29:10|0.45689
18:29:11|0.4569
18:29:13|0.45689
18:29:13|0.45689
18:29:14|0.4569
18:29:15|0.4569
18:29:16|0.4569
18:29:18|0.4569
18:29:18|0.4569
18:29:20|0.45675
18:29:21|0.45711
18:29:22|0.45711
18:29:23|0.45711
18:29:24|0.45711
18:29:26|0.45677
18:29:26|0.45698
18:29:27|0.45698
18:29:29|0.45722
18:29:29|0.45736
18:29:30|0.45736
18:29:31|0.45748
18:29:32|0.45783
18:29:33|0.45783
18:29:35|0.45803
18:29:35|0.45801
18:29:36|0.45809
18:29:37|0.4582
18:29:39|0.45824
18:29:40|0.45824
18:29:41|0.45824
18:29:42|0.458
18:29:43|0.45811
18:29:44|0.45811
18:29:45|0.45811
18:29:46|0.458
18:29:47|0.45785
18:29:48|0.45792
18:29:49|0.45783
18:29:50|0.45783
18:29:51|0.45736
18:29:52|0.45736
18:29:52|0.45736
18:29:54|0.45693
18:29:55|0.45693
18:29:56|0.45696
18:29:57|0.45696
18:29:58|0.45696
18:29:59|0.45687
18:29:59|0.45688
18:30:01|0.45693
18:30:02|0.45693
18:30:02|0.45658
18:30:04|0.45658
18:30:05|0.45658
18:30:06|0.45658
18:30:07|0.45658
18:30:08|0.45658
18:30:09|0.45658
18:30:10|0.45658
18:30:11|0.45658
18:30:12|0.45682
18:30:13|0.45682
18:30:14|0.45682
18:30:15|0.45658
18:30:16|0.45658
18:30:16|0.45605
18:30:17|0.45605
18:30:19|0.45605
18:30:20|0.45609
18:30:21|0.45608
18:30:22|0.45608
18:30:23|0.45608
18:30:24|0.45608
18:30:26|0.45623
18:30:27|0.45623
18:30:28|0.45623
18:30:29|0.45623
18:30:29|0.45658
18:30:30|0.45658
18:30:31|0.45658
18:30:33|0.45658
18:30:34|0.45658
18:30:35|0.45667
18:30:36|0.45686
18:30:37|0.45686
18:30:38|0.45686
18:30:38|0.45694
18:30:39|0.45694
18:30:41|0.45676
18:30:42|0.45676
18:30:43|0.45676
18:30:44|0.45676
18:30:45|0.45683
18:30:45|0.45695
18:30:47|0.45695
18:30:48|0.45695
18:30:49|0.45695
18:30:50|0.45695
18:30:51|0.45712
18:30:52|0.45734
18:30:53|0.45753
18:30:54|0.4576
18:30:55|0.45773
18:30:56|0.45773
18:30:57|0.45773
18:30:58|0.45763
18:30:59|0.4577
18:31:00|0.4577
18:31:01|0.4577
18:31:02|0.4577
18:31:03|0.45776
18:31:04|0.45794
18:31:05|0.45794
18:31:06|0.45794
18:31:06|0.45794
18:31:08|0.45782
18:31:09|0.45781
18:31:10|0.45728
18:31:11|0.4573
18:31:12|0.4573
18:31:13|0.4573
18:31:14|0.45733
18:31:15|0.45733
18:31:16|0.45733
18:31:17|0.45764
18:31:18|0.45774
18:31:19|0.45774
18:31:19|0.45758
18:31:21|0.45758
18:31:22|0.45748
18:31:23|0.45752
18:31:24|0.45752
18:31:25|0.4575
18:31:27|0.45741
18:31:27|0.45743
18:31:28|0.45743
18:31:30|0.45739
18:31:30|0.45746
18:31:32|0.45768
18:31:32|0.45768
18:31:33|0.45753
18:31:34|0.4572
18:31:35|0.45716
18:31:36|0.45698
18:31:38|0.45708
18:31:39|0.45716
18:31:40|0.45716
18:31:41|0.45718
18:31:42|0.45718
18:31:43|0.45668
18:31:44|0.45672
18:31:45|0.45669
18:31:46|0.45668
18:31:47|0.45657
18:31:48|0.45658
18:31:49|0.45645
18:31:50|0.45645
18:31:51|0.45645
18:31:52|0.45645
18:31:53|0.45645
18:31:54|0.45716
18:31:55|0.45716
18:31:56|0.45685
18:31:57|0.45638
18:31:58|0.45639
18:31:59|0.45632
18:32:00|0.45632
18:32:01|0.45632
18:32:02|0.45656
18:32:03|0.45665
18:32:04|0.45692
18:32:05|0.45738
18:32:06|0.45694
18:32:07|0.45694
18:32:08|0.4575
18:32:09|0.4573
18:32:10|0.4573
18:32:11|0.4574
18:32:12|0.4574
18:32:13|0.4574
18:32:14|0.4574
18:32:15|0.45749
18:32:16|0.45749
18:32:17|0.45749
18:32:18|0.45749
18:32:20|0.45742
18:32:20|0.45742
18:32:21|0.45742
18:32:23|0.4575
18:32:24|0.4575
18:32:24|0.45767
18:32:26|0.45767
18:32:27|0.45767
18:32:28|0.4578
18:32:29|0.45767
18:32:30|0.45767
18:32:31|0.45779
18:32:32|0.45787
18:32:33|0.45759
18:32:34|0.45759
18:32:35|0.45727
18:32:36|0.45727
18:32:37|0.45696
18:32:38|0.45668
18:32:39|0.45707
18:32:40|0.45707
18:32:41|0.45665
18:32:42|0.45665
18:32:43|0.45665
18:32:44|0.45659
18:32:45|0.45659
18:32:46|0.45677
18:32:47|0.45683
18:32:48|0.45683
18:32:49|0.45683
18:32:50|0.45658
18:32:51|0.45652
18:32:52|0.45652
18:32:53|0.4563
18:32:54|0.4563
18:32:55|0.45643
18:32:56|0.45643
18:32:57|0.45675
18:32:58|0.45653
18:32:59|0.45653
18:33:00|0.45629
18:33:01|0.45629
18:33:02|0.45613
18:33:03|0.45619
18:33:04|0.45619
18:33:05|0.45628
18:33:06|0.45628
18:33:07|0.45628
18:33:08|0.45628
18:33:09|0.45628
18:33:10|0.45628
18:33:11|0.4562
18:33:12|0.45621
18:33:13|0.45628
18:33:14|0.45628
18:33:15|0.45561
18:33:16|0.45583
18:33:17|0.4555
18:33:18|0.45595
18:33:19|0.45575
18:33:20|0.45604
18:33:22|0.45604
18:33:22|0.45563
18:33:24|0.45562
18:33:25|0.45561
18:33:26|0.45561
18:33:27|0.45566
18:33:28|0.4555
18:33:29|0.4555
18:33:30|0.4555
18:33:32|0.45578
18:33:32|0.45578
18:33:34|0.45621
18:33:35|0.45678
18:33:36|0.45648
18:33:37|0.45648
18:33:37|0.45648
18:33:39|0.45648
18:33:40|0.45648
18:33:41|0.45671
18:33:42|0.45671
18:33:43|0.45687
18:33:44|0.45687
18:33:45|0.45695
18:33:46|0.45695
18:33:47|0.45695
18:33:48|0.45716
18:33:49|0.45716
18:33:50|0.45742
18:33:50|0.45742
18:33:52|0.4574
18:33:53|0.45779
18:33:54|0.45779
18:33:55|0.45779
18:33:56|0.45778
18:33:57|0.45778
18:33:58|0.45777
18:33:59|0.45777
18:33:59|0.45777
18:34:01|0.45777
18:34:02|0.45778
18:34:03|0.45778
18:34:04|0.45778
18:34:04|0.45778
18:34:06|0.45778
18:34:07|0.45746
18:34:08|0.45746
18:34:09|0.45737
18:34:10|0.45749
18:34:11|0.45749
18:34:12|0.45748
18:34:13|0.45768
18:34:13|0.45772
18:34:15|0.45766
18:34:16|0.45766
18:34:17|0.45766
18:34:18|0.45756
18:34:19|0.45747
18:34:20|0.45749
18:34:21|0.45749
18:34:21|0.45762
18:34:23|0.45762
18:34:23|0.45762
18:34:25|0.45763
18:34:26|0.45762
18:34:28|0.45757
18:34:28|0.45772
18:34:30|0.45772
18:34:31|0.45772
18:34:31|0.45772
18:34:33|0.45769
18:34:33|0.45769
18:34:34|0.45765
18:34:36|0.45765
18:34:37|0.45756
18:34:38|0.45756
18:34:39|0.45756
18:34:39|0.4578
18:34:41|0.45861
18:34:41|0.45896
18:34:42|0.45896
18:34:43|0.45894
18:34:44|0.45871
18:34:45|0.45871
18:34:46|0.45871
18:34:48|0.45897
18:34:48|0.45897
18:34:50|0.45896
18:34:50|0.45871
18:34:51|0.45871
18:34:52|0.45871
18:34:54|0.45871
18:34:54|0.4588
18:34:56|0.45866
18:34:57|0.45866
18:34:57|0.45854
18:34:58|0.45842
18:35:00|0.45862
18:35:00|0.45862
18:35:01|0.45872
18:35:02|0.45851
18:35:04|0.45866
18:35:04|0.45866
18:35:06|0.45868
18:35:07|0.45868
18:35:07|0.45859
18:35:08|0.45859
18:35:09|0.45862
18:35:10|0.45862
18:35:11|0.45816
18:35:13|0.45825
18:35:13|0.4586
18:35:14|0.45861
18:35:15|0.45875
18:35:16|0.45875
18:35:18|0.45875
18:35:18|0.459
18:35:19|0.45917
18:35:20|0.45939
18:35:21|0.46
18:35:22|0.46
18:35:24|0.45983
18:35:24|0.45967
18:35:26|0.45967
18:35:27|0.45982
18:35:29|0.45959
18:35:30|0.45959
18:35:31|0.45959
18:35:31|0.45977
18:35:32|0.45968
18:35:34|0.45982
18:35:35|0.45969
18:35:36|0.45969
18:35:37|0.45969
18:35:37|0.45939
18:35:39|0.45939
18:35:40|0.45921
18:35:41|0.45896
18:35:42|0.45908
18:35:42|0.45863
18:35:44|0.45863
18:35:45|0.45884
18:35:46|0.45861
18:35:46|0.4589
18:35:48|0.4589
18:35:48|0.45869
18:35:50|0.45869
18:35:51|0.45869
18:35:52|0.45869
18:35:53|0.45869
18:35:54|0.45869
18:35:55|0.45931
18:35:56|0.45928
18:35:57|0.45923
18:35:57|0.45923
18:35:59|0.45923
18:36:00|0.45941
18:36:00|0.45941
18:36:01|0.45959
18:36:03|0.45959
18:36:03|0.45966
18:36:05|0.45966
18:36:05|0.45966
18:36:07|0.4596
18:36:08|0.45968
18:36:09|0.45968
18:36:10|0.45968
18:36:11|0.45968
18:36:12|0.4598
18:36:13|0.4598
18:36:14|0.4598
18:36:15|0.4598
18:36:16|0.4598
18:36:17|0.4598
18:36:18|0.45996
18:36:19|0.45996
18:36:20|0.45996
18:36:21|0.45997
18:36:22|0.46006
18:36:23|0.4602
18:36:24|0.4602
18:36:25|0.46018
18:36:26|0.46018
18:36:28|0.46004
18:36:29|0.4602
18:36:30|0.46029
18:36:31|0.4602
18:36:33|0.4603
18:36:33|0.4605
18:36:34|0.46083
18:36:35|0.46057
18:36:36|0.46028
18:36:37|0.46036
18:36:38|0.46036
18:36:39|0.46036
18:36:40|0.46044
18:36:41|0.46044
18:36:42|0.46063
18:36:43|0.46063
18:36:44|0.4605
18:36:45|0.4605
18:36:46|0.46068
18:36:47|0.46074
18:36:48|0.46074
18:36:49|0.46074
18:36:50|0.46074
18:36:51|0.46058
18:36:52|0.46058
18:36:53|0.46063
18:36:55|0.46024
18:36:56|0.46024
18:36:57|0.46021
18:36:57|0.46021
18:36:59|0.46021
18:37:00|0.46085
18:37:01|0.46057
18:37:01|0.46039
18:37:03|0.46053
18:37:04|0.46057
18:37:05|0.46057
18:37:05|0.46048
18:37:07|0.46048
18:37:08|0.4598
18:37:09|0.4598
18:37:10|0.4598
18:37:11|0.4598
18:37:12|0.4598
18:37:13|0.45922
18:37:13|0.45875
18:37:15|0.45866
18:37:16|0.4588
18:37:17|0.45862
18:37:18|0.45887
18:37:19|0.45876
18:37:20|0.45908
18:37:21|0.4592
18:37:22|0.45932
18:37:23|0.45941
18:37:24|0.45957
18:37:25|0.45979
18:37:25|0.45982
18:37:26|0.45982
18:37:28|0.45982
18:37:30|0.45982
18:37:31|0.46028
18:37:32|0.46039
18:37:33|0.46043
18:37:34|0.46044
18:37:34|0.46055
18:37:35|0.46055
18:37:36|0.46055
18:37:38|0.46055
18:37:39|0.46057
18:37:40|0.46057
18:37:40|0.46078
18:37:41|0.46078
18:37:43|0.46078
18:37:44|0.46078
18:37:45|0.46089
18:37:46|0.46075
18:37:47|0.46075
18:37:48|0.461
18:37:49|0.461
18:37:50|0.461
18:37:51|0.461
18:37:52|0.461
18:37:53|0.46104
18:37:54|0.46116
18:37:55|0.46139
18:37:56|0.46158
18:37:57|0.46175
18:37:58|0.4619
18:37:58|0.462
18:38:00|0.46196
18:38:00|0.46142
18:38:02|0.46155
18:38:03|0.46171
18:38:04|0.46153
18:38:04|0.46111
18:38:06|0.46122
18:38:07|0.46145
18:38:08|0.46124
18:38:08|0.46161
18:38:09|0.46161
18:38:11|0.46154
18:38:12|0.46154
18:38:13|0.46157
18:38:14|0.46163
18:38:15|0.46151
18:38:15|0.46138
18:38:17|0.46128
18:38:17|0.46113
18:38:19|0.46109
18:38:20|0.46136
18:38:21|0.46136
18:38:22|0.46072
18:38:22|0.46072
18:38:24|0.46072
18:38:25|0.46109
18:38:26|0.46109
18:38:27|0.46111
18:38:27|0.46143
18:38:29|0.46151
18:38:30|0.46154
18:38:31|0.46153
18:38:32|0.46128
18:38:33|0.46139
18:38:34|0.46139
18:38:35|0.46128
18:38:36|0.46139
18:38:37|0.46139
18:38:38|0.46204
18:38:39|0.46193
18:38:40|0.462
18:38:41|0.46208
18:38:42|0.46208
18:38:44|0.46208
18:38:44|0.46224
18:38:45|0.46242
18:38:46|0.46242
18:38:47|0.4624
18:38:48|0.46244
18:38:49|0.46241
18:38:50|0.46228
18:38:51|0.46237
18:38:52|0.46262
18:38:53|0.46248
18:38:54|0.46248
18:38:55|0.46266
18:38:56|0.46234
18:38:57|0.46363
18:38:58|0.46345
18:38:59|0.46345
18:39:00|0.46363
18:39:01|0.46333
18:39:02|0.46311
18:39:04|0.46281
18:39:04|0.46257
18:39:05|0.46267
18:39:06|0.463
18:39:07|0.46297
18:39:08|0.46297
18:39:09|0.46287
18:39:10|0.46319
18:39:11|0.46304
18:39:12|0.46291
18:39:13|0.46239
18:39:14|0.46239
18:39:16|0.46185
18:39:16|0.46186
18:39:17|0.46153
18:39:18|0.46116
18:39:19|0.46112
18:39:20|0.46111
18:39:21|0.461
18:39:22|0.46051
18:39:23|0.46062
18:39:24|0.46051
18:39:25|0.46032
18:39:26|0.46017
18:39:27|0.46017
18:39:28|0.46
18:39:30|0.46045
18:39:31|0.46039
18:39:32|0.46027
18:39:34|0.46071
18:39:35|0.46091
18:39:36|0.46111
18:39:37|0.46115
18:39:37|0.46115
18:39:38|0.46115
18:39:40|0.46115
18:39:40|0.46138
18:39:41|0.46095
18:39:43|0.46146
18:39:44|0.46146
18:39:45|0.46151
18:39:46|0.4615
18:39:47|0.46105
18:39:48|0.46105
18:39:49|0.46105
18:39:49|0.46105
18:39:51|0.46121
18:39:52|0.46113
18:39:53|0.46113
18:39:54|0.46113
18:39:55|0.46121
18:39:56|0.46121
18:39:57|0.46121
18:39:58|0.46068
18:39:59|0.46068
18:40:00|0.46077
18:40:01|0.46077
18:40:02|0.46059
18:40:03|0.46059
18:40:04|0.45938
18:40:05|0.45985
18:40:06|0.45977
18:40:07|0.45925
18:40:09|0.45907
18:40:09|0.45907
18:40:10|0.45882
18:40:11|0.45855
18:40:12|0.45883
18:40:13|0.45848
18:40:14|0.45836
18:40:15|0.458
18:40:16|0.45831
18:40:17|0.45842
18:40:18|0.4586
18:40:19|0.45846
18:40:20|0.45849
18:40:21|0.458
18:40:22|0.45817
18:40:23|0.45814
18:40:24|0.45797
18:40:25|0.45756
18:40:26|0.45755
18:40:27|0.4569
18:40:28|0.4569
18:40:29|0.45758
18:40:30|0.45643
18:40:31|0.45449
18:40:32|0.45373
18:40:34|0.45396
18:40:35|0.45436
18:40:36|0.45436
18:40:37|0.45453
18:40:38|0.45458
18:40:39|0.45507
18:40:40|0.45574
18:40:41|0.45604
18:40:41|0.45657
18:40:43|0.45661
18:40:44|0.45672
18:40:45|0.45689
18:40:46|0.45678
18:40:46|0.45647
18:40:47|0.45631
18:40:48|0.45628
18:40:50|0.45628
18:40:51|0.45611
18:40:51|0.45604
18:40:52|0.45521
18:40:54|0.45521
18:40:54|0.45521
18:40:56|0.45483
18:40:57|0.45504
18:40:57|0.45508
18:40:59|0.45528
18:41:00|0.45531
18:41:01|0.45532
18:41:01|0.4553
18:41:03|0.45552
18:41:04|0.45558
18:41:05|0.45558
18:41:06|0.45668
18:41:07|0.45677
18:41:08|0.45677
18:41:08|0.45688
18:41:09|0.45713
18:41:11|0.45685
18:41:12|0.45622
18:41:13|0.45631
18:41:14|0.45597
18:41:15|0.45556
18:41:16|0.45556
18:41:16|0.45576
18:41:18|0.45549
18:41:19|0.45553
18:41:20|0.4553
18:41:21|0.45526
18:41:21|0.45539
18:41:23|0.45539
18:41:24|0.45545
18:41:25|0.45551
18:41:25|0.45574
18:41:26|0.45574
18:41:28|0.45578
18:41:29|0.45578
18:41:30|0.45567
18:41:31|0.45576
18:41:32|0.45591
18:41:33|0.45607
18:41:34|0.45607
18:41:35|0.45616
18:41:36|0.45646
18:41:37|0.45636
18:41:38|0.45646
18:41:39|0.45657
18:41:40|0.45657
18:41:42|0.45655
18:41:42|0.45642
18:41:43|0.45647
18:41:45|0.45647
18:41:46|0.45647
18:41:47|0.45654
18:41:48|0.45654
18:41:49|0.45688
18:41:50|0.45704
18:41:51|0.45648
18:41:52|0.45646
18:41:53|0.4562
18:41:54|0.45591
18:41:55|0.45563
18:41:56|0.45587
18:41:57|0.45587
18:41:58|0.45554
18:41:59|0.45563
18:42:00|0.45557
18:42:01|0.45552
18:42:02|0.45552
18:42:03|0.45575
18:42:04|0.45575
18:42:05|0.45607
18:42:06|0.45621
18:42:07|0.45635
18:42:08|0.45635
18:42:09|0.45647
18:42:10|0.45716
18:42:11|0.45699
18:42:12|0.45699
18:42:13|0.4574
18:42:14|0.45766
18:42:15|0.45758
18:42:16|0.45756
18:42:17|0.45743
18:42:19|0.45778
18:42:19|0.45767
18:42:20|0.4576
18:42:21|0.45791
18:42:22|0.45803
18:42:23|0.45786
18:42:24|0.45763
18:42:25|0.45818
18:42:26|0.45825
18:42:27|0.45825
18:42:28|0.4583
18:42:29|0.45835
18:42:30|0.45853
18:42:31|0.45827
18:42:33|0.45792
18:42:34|0.4581
18:42:35|0.45777
18:42:36|0.45775
18:42:37|0.45781
18:42:38|0.45777
18:42:39|0.45792
18:42:40|0.45792
18:42:42|0.45799
18:42:43|0.45827
18:42:43|0.45827
18:42:45|0.45827
18:42:45|0.45817
18:42:46|0.45817
18:42:48|0.45817
18:42:48|0.45817
18:42:50|0.45817
18:42:50|0.45817
18:42:52|0.45817
18:42:52|0.45817
18:42:54|0.45796
18:42:54|0.45797
18:42:55|0.45777
18:42:57|0.4579
18:42:58|0.4579
18:42:58|0.4579
18:42:59|0.45792
18:43:01|0.45792
18:43:02|0.45792
18:43:03|0.45845
18:43:04|0.45825
18:43:04|0.45825
18:43:06|0.45826
18:43:06|0.45813
18:43:08|0.45813
18:43:09|0.45813
18:43:09|0.45813
18:43:11|0.45813
18:43:11|0.45797
18:43:12|0.45797
18:43:13|0.45819
18:43:14|0.45819
18:43:16|0.45796
18:43:17|0.45772
18:43:18|0.45709
18:43:18|0.45744
18:43:19|0.4574
18:43:20|0.4574
18:43:21|0.4574
18:43:23|0.4572
18:43:24|0.4571
18:43:25|0.457
18:43:26|0.457
18:43:27|0.45677
18:43:28|0.45686
18:43:29|0.4574
18:43:30|0.4574
18:43:31|0.45759
18:43:32|0.45756
18:43:33|0.45719
18:43:35|0.45726
18:43:36|0.45726
18:43:37|0.45722
18:43:38|0.45706
18:43:39|0.45705
18:43:40|0.45705
18:43:41|0.45707
18:43:42|0.45739
18:43:43|0.45715
18:43:44|0.45742
18:43:45|0.45748
18:43:46|0.45748
18:43:47|0.45743
18:43:48|0.45743
18:43:49|0.45766
18:43:50|0.45766
18:43:51|0.45766
18:43:52|0.45766
18:43:53|0.45766
18:43:54|0.45815
18:43:55|0.45811
18:43:56|0.45836
18:43:57|0.45836
18:43:58|0.45836
18:43:59|0.45836
18:44:00|0.45859
18:44:01|0.45859
18:44:02|0.45859
18:44:03|0.45853
18:44:04|0.45853
18:44:05|0.45858
18:44:06|0.45858
18:44:07|0.45892
18:44:08|0.45893
18:44:09|0.4594
18:44:10|0.4594
18:44:11|0.45943
18:44:12|0.45931
18:44:13|0.45931
18:44:14|0.45885
18:44:15|0.45885
18:44:16|0.45909
18:44:17|0.45862
18:44:18|0.4583
18:44:19|0.45779
18:44:20|0.45781
18:44:21|0.458
18:44:22|0.458
18:44:23|0.45833
18:44:24|0.45833
18:44:25|0.45846
18:44:26|0.45846
18:44:27|0.4584
18:44:28|0.4584
18:44:29|0.4586
18:44:30|0.45865
18:44:31|0.45848
18:44:32|0.45871
18:44:33|0.45879
18:44:34|0.45864
18:44:36|0.45886
18:44:37|0.45902
18:44:38|0.45902
18:44:38|0.45902
18:44:40|0.45909
18:44:41|0.45923
18:44:42|0.45923
18:44:42|0.45962
18:44:44|0.45975
18:44:44|0.45975
18:44:46|0.45911
18:44:47|0.45894
18:44:48|0.45857
18:44:49|0.45857
18:44:49|0.45865
18:44:51|0.45855
18:44:51|0.45886
18:44:52|0.45882
18:44:54|0.45899
18:44:54|0.45899
18:44:55|0.45898
18:44:57|0.45898
18:44:58|0.45897
18:44:58|0.45897
18:44:59|0.45897
18:45:01|0.45939
18:45:01|0.45939
18:45:03|0.45885
18:45:03|0.45898
18:45:05|0.45939
18:45:06|0.45939
18:45:06|0.45939
18:45:07|0.45939
18:45:08|0.45926
18:45:09|0.45926
18:45:10|0.45926
18:45:11|0.45926
18:45:12|0.45926
18:45:13|0.4595
18:45:14|0.4595
18:45:15|0.4595
18:45:16|0.4595
18:45:17|0.45943
18:45:18|0.45982
18:45:20|0.45982
18:45:20|0.45982
18:45:21|0.45986
18:45:23|0.45991
18:45:23|0.45991
18:45:24|0.45996
18:45:25|0.45996
18:45:26|0.45996
18:45:27|0.45996
18:45:28|0.45956
18:45:29|0.45979
18:45:31|0.45979
18:45:31|0.45979
18:45:32|0.45981
18:45:34|0.45982
18:45:35|0.45982
18:45:36|0.45976
18:45:37|0.45976
18:45:39|0.45984
18:45:40|0.45969
18:45:40|0.45969
18:45:42|0.45908
18:45:43|0.45899
18:45:44|0.45899
18:45:45|0.45899
18:45:46|0.45874
18:45:47|0.45872
18:45:48|0.45817
18:45:49|0.45843
18:45:50|0.45843
18:45:51|0.45843
18:45:52|0.4581
18:45:53|0.45826
18:45:54|0.45826
18:45:54|0.45826
18:45:56|0.45814
18:45:57|0.45849
18:45:58|0.45849
18:45:59|0.45823
18:46:00|0.45823
18:46:01|0.45826
18:46:02|0.458
18:46:03|0.45786
18:46:04|0.45775
18:46:05|0.45757
18:46:06|0.45758
18:46:07|0.45705
18:46:08|0.45735
18:46:09|0.45738
18:46:10|0.45764
18:46:11|0.45744
18:46:12|0.45744
18:46:13|0.45713
18:46:14|0.45713
18:46:15|0.45713
18:46:16|0.45777
18:46:17|0.45716
18:46:18|0.45716
18:46:19|0.45716
18:46:20|0.45716
18:46:21|0.45737
18:46:22|0.45728
18:46:23|0.45706
18:46:24|0.45706
18:46:25|0.45706
18:46:26|0.457
18:46:27|0.457
18:46:28|0.457
18:46:29|0.457
18:46:30|0.45636
18:46:31|0.45636
18:46:32|0.45636
18:46:33|0.45674
18:46:34|0.45653
18:46:35|0.45676
18:46:36|0.4569
18:46:38|0.45693
18:46:39|0.45676
18:46:39|0.45676
18:46:41|0.457
18:46:42|0.457
18:46:43|0.45726
18:46:44|0.45742
18:46:45|0.45712
18:46:46|0.45712
18:46:47|0.45712
18:46:48|0.45719
18:46:49|0.457
18:46:50|0.457
18:46:51|0.45673
18:46:52|0.45673
18:46:53|0.45673
18:46:54|0.45673
18:46:54|0.45673
18:46:56|0.45677
18:46:57|0.45677
18:46:58|0.45677
18:46:59|0.45677
18:47:00|0.45694
18:47:01|0.45661
18:47:02|0.4564
18:47:03|0.4564
18:47:04|0.45635
18:47:05|0.45635
18:47:06|0.45635
18:47:07|0.45635
18:47:08|0.45635
18:47:09|0.45632
18:47:10|0.45632
18:47:11|0.45652
18:47:12|0.45652
18:47:13|0.45689
18:47:14|0.45689
18:47:14|0.45689
18:47:16|0.45694
18:47:17|0.45718
18:47:18|0.45718
18:47:19|0.45738
18:47:19|0.45738
18:47:20|0.45738
18:47:22|0.45738
18:47:23|0.45738
18:47:24|0.45718
18:47:25|0.45711
18:47:26|0.45718
18:47:27|0.45718
18:47:28|0.45718
18:47:29|0.45725
18:47:30|0.45706
18:47:31|0.4572
18:47:32|0.45718
18:47:33|0.45718
18:47:34|0.45711
18:47:35|0.45764
18:47:36|0.45504
18:47:37|0.45508
18:47:39|0.45547
18:47:40|0.45525
18:47:41|0.45525
18:47:42|0.45477
18:47:43|0.45477
18:47:44|0.45477
18:47:45|0.45545
18:47:46|0.45545
18:47:47|0.45549
18:47:48|0.45566
18:47:49|0.45566
18:47:50|0.45598
18:47:51|0.45586
18:47:52|0.45608
18:47:53|0.45608
18:47:54|0.45598
18:47:55|0.45598
18:47:56|0.45598
18:47:57|0.45598
18:47:58|0.45598
18:47:59|0.45605
18:48:00|0.45605
18:48:01|0.45605
18:48:02|0.4562
18:48:03|0.4562
18:48:04|0.4562
18:48:05|0.45619
18:48:06|0.45598
18:48:06|0.45557
18:48:08|0.45557
18:48:09|0.45558
18:48:10|0.45558
18:48:11|0.45558
18:48:12|0.45582
18:48:13|0.45582
18:48:14|0.45582
18:48:15|0.45582
18:48:15|0.45582
18:48:17|0.45582
18:48:18|0.45553
18:48:18|0.45553
18:48:19|0.45568
18:48:20|0.45568
18:48:21|0.45575
18:48:22|0.45575
18:48:23|0.45573
18:48:25|0.45599
18:48:25|0.45599
18:48:27|0.45599
18:48:28|0.4556
18:48:28|0.4556
18:48:29|0.4556
18:48:31|0.4556
18:48:32|0.45588
18:48:33|0.45588
18:48:34|0.45588
18:48:35|0.45594
18:48:36|0.45602
18:48:37|0.45607
18:48:38|0.45607
18:48:40|0.45607
18:48:40|0.45607
18:48:41|0.45607
18:48:42|0.45609
18:48:44|0.45609
18:48:45|0.45609
18:48:45|0.45589
18:48:47|0.45609
18:48:48|0.4561
18:48:49|0.4561
18:48:50|0.4561
18:48:51|0.45609
18:48:52|0.45613
18:48:53|0.45613
18:48:54|0.45613
18:48:55|0.45613
18:48:56|0.45613
18:48:57|0.45613
18:48:58|0.45614
18:48:59|0.45639
18:49:00|0.45609
18:49:01|0.45609
18:49:02|0.45609
18:49:03|0.45609
18:49:04|0.45609
18:49:05|0.45617
18:49:06|0.45617
18:49:07|0.45609
18:49:08|0.45609
18:49:09|0.45609
18:49:10|0.45609
18:49:11|0.45609
18:49:12|0.45609
18:49:13|0.45609
18:49:14|0.4565
18:49:15|0.4565
18:49:16|0.45627
18:49:17|0.45627
18:49:18|0.45647
18:49:19|0.45647
18:49:20|0.4566
18:49:21|0.45671
18:49:22|0.45671
18:49:23|0.45692
18:49:24|0.457
18:49:25|0.457
18:49:26|0.457
18:49:27|0.45748
18:49:28|0.45734
18:49:29|0.45734
18:49:30|0.45724
18:49:31|0.45724
18:49:32|0.45723
18:49:33|0.45709
18:49:34|0.45697
18:49:35|0.45659
18:49:36|0.45659
18:49:37|0.45626
18:49:38|0.45632
18:49:39|0.45632
18:49:41|0.45627
18:49:42|0.45627
18:49:43|0.45627
18:49:44|0.45619
18:49:44|0.45619
18:49:46|0.45619
18:49:47|0.45618
18:49:48|0.45641
18:49:49|0.45642
18:49:50|0.45611
18:49:51|0.45611
18:49:52|0.45607
18:49:53|0.45588
18:49:54|0.45588
18:49:55|0.45588
18:49:57|0.45588
18:49:57|0.45618
18:49:58|0.45618
18:50:00|0.45581
18:50:01|0.45581
18:50:01|0.45581
18:50:03|0.45581
18:50:03|0.45581
18:50:04|0.45646
18:50:06|0.45645
18:50:06|0.45645
18:50:08|0.45645
18:50:09|0.45645
18:50:09|0.45658
18:50:10|0.45658
18:50:11|0.45658
18:50:12|0.45661
18:50:13|0.45661
18:50:15|0.45682
18:50:15|0.45678
18:50:16|0.45678
18:50:17|0.45678
18:50:18|0.45678
18:50:19|0.45678
18:50:21|0.45678
18:50:22|0.45655
18:50:23|0.45655
18:50:23|0.45655
18:50:25|0.45655
18:50:25|0.45655
18:50:26|0.45655
18:50:27|0.45655
18:50:28|0.45637
18:50:29|0.45663
18:50:30|0.45663
18:50:32|0.45663
18:50:33|0.45663
18:50:33|0.45681
18:50:34|0.45655
18:50:35|0.45655
18:50:36|0.45655
18:50:37|0.45672
18:50:38|0.45672
18:50:39|0.45674
18:50:41|0.45674
18:50:42|0.45674
18:50:43|0.45664
18:50:44|0.45663
18:50:45|0.45663
18:50:46|0.45686
18:50:47|0.45656
18:50:48|0.45656
18:50:50|0.45656
18:50:51|0.45668
18:50:51|0.45647
18:50:53|0.45674
18:50:54|0.45674
18:50:55|0.45674
18:50:56|0.45674
18:50:57|0.45674
18:50:58|0.45674
18:50:59|0.45674
18:51:00|0.45674
18:51:01|0.4565
18:51:02|0.45634
18:51:03|0.45654
18:51:04|0.45654
18:51:05|0.45654
18:51:06|0.45654
18:51:07|0.45654
18:51:09|0.45654
18:51:09|0.45654
18:51:10|0.45663
18:51:11|0.45663
18:51:13|0.45684
18:51:13|0.45679
18:51:14|0.45695
18:51:16|0.45715
18:51:17|0.45715
18:51:17|0.45757
18:51:18|0.45767
18:51:20|0.45749
18:51:20|0.45749
18:51:21|0.45749
18:51:23|0.45789
18:51:23|0.45807
18:51:24|0.45813
18:51:25|0.45817
18:51:26|0.45809
18:51:28|0.45809
18:51:28|0.45809
18:51:29|0.45809
18:51:31|0.45776
18:51:31|0.45753
18:51:33|0.45771
18:51:34|0.45771
18:51:34|0.45771
18:51:36|0.45748
18:51:36|0.45748
18:51:38|0.45748
18:51:38|0.45748
18:51:40|0.45748
18:51:41|0.45748
18:51:42|0.45748
18:51:43|0.45761
18:51:44|0.45761
18:51:45|0.45777
18:51:46|0.45791
18:51:47|0.45791
18:51:49|0.45795
18:51:50|0.45795
18:51:51|0.45795
18:51:51|0.45795
18:51:53|0.45795
18:51:54|0.45785
18:51:55|0.45799
18:51:55|0.45786
18:51:56|0.45786
18:51:58|0.45761
18:51:58|0.45761
18:51:59|0.45811
18:52:01|0.45811
18:52:02|0.45786
18:52:02|0.45786
18:52:03|0.45786
18:52:05|0.45786
18:52:06|0.45786
18:52:06|0.45811
18:52:08|0.45822
18:52:08|0.45822
18:52:10|0.45835
18:52:10|0.45817
18:52:12|0.45817
18:52:12|0.45817
18:52:14|0.45794
18:52:14|0.45794
18:52:15|0.45794
18:52:16|0.45775
18:52:17|0.45775
18:52:18|0.45775
18:52:19|0.45772
18:52:21|0.45772
18:52:22|0.45772
18:52:22|0.45735
18:52:23|0.45735
18:52:24|0.45735
18:52:25|0.45735
18:52:26|0.45735
18:52:28|0.45735
18:52:28|0.45785
18:52:29|0.45785
18:52:30|0.45785
18:52:31|0.45784
18:52:32|0.45747
18:52:33|0.45785
18:52:34|0.45785
18:52:35|0.45796
18:52:36|0.45793
18:52:37|0.45793
18:52:38|0.45793
18:52:39|0.45793
18:52:40|0.45793
18:52:41|0.45793
18:52:43|0.45791
18:52:44|0.45791
18:52:45|0.45791
18:52:46|0.45791
18:52:47|0.45791
18:52:48|0.45791
18:52:49|0.45791
18:52:51|0.45791
18:52:51|0.45801
18:52:52|0.45801
18:52:53|0.45801
18:52:54|0.45801
18:52:55|0.45801
18:52:56|0.45801
18:52:57|0.45801
18:52:58|0.45801
18:52:59|0.45768
18:53:00|0.45751
18:53:01|0.45778
18:53:02|0.45778
18:53:03|0.45778
18:53:04|0.45778
18:53:05|0.45778
18:53:06|0.45774
18:53:07|0.45774
18:53:08|0.45774
18:53:09|0.45761
18:53:10|0.45761
18:53:11|0.45736
18:53:12|0.45736
18:53:13|0.45727
18:53:14|0.45712
18:53:15|0.45712
18:53:16|0.4572
18:53:17|0.45701
18:53:18|0.45701
18:53:19|0.45701
18:53:20|0.45701
18:53:21|0.45701
18:53:22|0.457
18:53:23|0.45701
18:53:24|0.45701
18:53:25|0.45701
18:53:26|0.45658
18:53:27|0.45658
18:53:28|0.45658
18:53:29|0.45674
18:53:30|0.45631
18:53:31|0.45631
18:53:32|0.45631
18:53:33|0.45631
18:53:34|0.45669
18:53:35|0.45669
18:53:36|0.45658
18:53:37|0.45674
18:53:38|0.45704
18:53:39|0.45686
18:53:40|0.45686
18:53:41|0.45705
18:53:42|0.45705
18:53:44|0.45711
18:53:44|0.45714
18:53:46|0.45714
18:53:47|0.45714
18:53:48|0.45714
18:53:49|0.45668
18:53:50|0.45718
18:53:51|0.45718
18:53:52|0.45718
18:53:53|0.45718
18:53:54|0.45734
18:53:55|0.45737
18:53:56|0.45737
18:53:57|0.45737
18:53:58|0.45737
18:54:00|0.45724
18:54:00|0.45704
18:54:01|0.45728
18:54:02|0.45728
18:54:04|0.45764
18:54:05|0.45764
18:54:05|0.45788
18:54:06|0.45778
18:54:08|0.45778
18:54:08|0.45778
18:54:09|0.45785
18:54:11|0.45785
18:54:11|0.45785
18:54:13|0.45785
18:54:14|0.45785
18:54:14|0.45792
18:54:15|0.45792
18:54:16|0.45795
18:54:17|0.45768
18:54:18|0.4576
18:54:20|0.4576
18:54:20|0.45759
18:54:22|0.45722
18:54:22|0.45722
18:54:23|0.45722
18:54:24|0.4574
18:54:25|0.4574
18:54:27|0.45759
18:54:27|0.45759
18:54:29|0.45759
18:54:30|0.45759
18:54:30|0.45759
18:54:31|0.45759
18:54:32|0.45759
18:54:33|0.45759
18:54:34|0.45759
18:54:35|0.45759
18:54:36|0.45759
18:54:38|0.45759
18:54:38|0.45759
18:54:39|0.45774
18:54:40|0.45774
18:54:41|0.45774
18:54:43|0.45791
18:54:43|0.45791
18:54:44|0.45791
18:54:46|0.45791
18:54:47|0.45798
18:54:48|0.45789
18:54:49|0.45789
18:54:50|0.45793
18:54:51|0.458
18:54:52|0.458
18:54:53|0.458
18:54:54|0.458
18:54:55|0.45808
18:54:56|0.45825
18:54:57|0.45826
18:54:58|0.45826
18:54:59|0.4585
18:55:00|0.4585
18:55:01|0.45805
18:55:02|0.45801
18:55:03|0.45801
18:55:04|0.45782
18:55:05|0.45779
18:55:06|0.45801
18:55:07|0.45819
18:55:08|0.4581
18:55:09|0.4581
18:55:10|0.4581
18:55:11|0.4582
18:55:12|0.45801
18:55:13|0.45801
18:55:14|0.45765
18:55:15|0.45765
18:55:16|0.45754
18:55:17|0.4572
18:55:18|0.4572
18:55:19|0.45721
18:55:20|0.45714
18:55:21|0.457
18:55:22|0.457
18:55:23|0.457
18:55:24|0.457
18:55:25|0.457
18:55:26|0.45712
18:55:27|0.45712
18:55:29|0.45712
18:55:29|0.45712
18:55:30|0.45712
18:55:31|0.45712
18:55:32|0.45712
18:55:33|0.45712
18:55:34|0.45712
18:55:35|0.45736
18:55:37|0.45736
18:55:37|0.45736
18:55:39|0.45755
18:55:39|0.45755
18:55:40|0.45755
18:55:42|0.4576
18:55:43|0.4576
18:55:44|0.4576
18:55:44|0.4576
18:55:45|0.4576
18:55:47|0.4576
18:55:48|0.4576
18:55:49|0.4576
18:55:50|0.4576
18:55:51|0.4576
18:55:52|0.4576
18:55:53|0.4576
18:55:54|0.4576
18:55:55|0.4576
18:55:55|0.4576
18:55:57|0.4576
18:55:58|0.45766
18:55:59|0.45766
18:56:00|0.45785
18:56:01|0.45785
18:56:02|0.45785
18:56:03|0.45776
18:56:03|0.45768
18:56:05|0.45768
18:56:06|0.45768
18:56:07|0.45768
18:56:07|0.45768
18:56:09|0.45784
18:56:10|0.45784
18:56:11|0.45799
18:56:12|0.45799
18:56:13|0.45802
18:56:14|0.45839
18:56:15|0.45839
18:56:16|0.45839
18:56:17|0.45839
18:56:18|0.45839
18:56:19|0.45839
18:56:19|0.45839
18:56:20|0.45808
18:56:22|0.45808
18:56:22|0.45783
18:56:24|0.4578
18:56:24|0.45777
18:56:26|0.45777
18:56:27|0.45777
18:56:28|0.45777
18:56:29|0.45777
18:56:30|0.45777
18:56:31|0.458
18:56:32|0.458
18:56:33|0.458
18:56:34|0.458
18:56:35|0.458
18:56:36|0.45798
18:56:37|0.45778
18:56:38|0.45778
18:56:39|0.45778
18:56:40|0.45778
18:56:41|0.45778
18:56:42|0.45778
18:56:43|0.45778
18:56:44|0.45778
18:56:45|0.45779
18:56:46|0.45765
18:56:48|0.45765
18:56:48|0.45765
18:56:49|0.45739
18:56:50|0.45739
18:56:52|0.4576
18:56:53|0.45765
18:56:53|0.45756
18:56:54|0.45756
18:56:56|0.45756
18:56:56|0.45756
18:56:57|0.45756
18:56:58|0.45756
18:56:59|0.4575
18:57:01|0.4575
18:57:01|0.4575
18:57:02|0.4575
18:57:03|0.4575
18:57:05|0.4575
18:57:06|0.4575
18:57:06|0.4575
18:57:08|0.45737
18:57:09|0.45726
18:57:10|0.45732
18:57:11|0.45745
18:57:11|0.45744
18:57:13|0.45744
18:57:14|0.45744
18:57:15|0.45748
18:57:16|0.45737
18:57:17|0.45725
18:57:18|0.45747
18:57:19|0.45733
18:57:20|0.45733
18:57:20|0.45743
18:57:22|0.45717
18:57:22|0.45717
18:57:23|0.45717
18:57:24|0.45723
18:57:26|0.45739
18:57:27|0.45743
18:57:28|0.45733
18:57:29|0.45733
18:57:30|0.45733
18:57:31|0.45733
18:57:32|0.45733
18:57:32|0.45733
18:57:34|0.45733
18:57:35|0.45733
18:57:36|0.45732
18:57:37|0.45725
18:57:38|0.45725
18:57:38|0.45714
18:57:40|0.45739
18:57:41|0.45739
18:57:42|0.45704
18:57:42|0.45704
18:57:44|0.45704
18:57:44|0.45707
18:57:46|0.45717
18:57:47|0.45705
18:57:48|0.45726
18:57:49|0.45735
18:57:50|0.45735
18:57:51|0.4574
18:57:52|0.45757
18:57:53|0.45746
18:57:54|0.4577
18:57:55|0.45747
18:57:57|0.45747
18:57:57|0.45747
18:57:58|0.45747
18:57:59|0.45747
18:58:00|0.45754
18:58:02|0.45754
18:58:03|0.45718
18:58:04|0.45701
18:58:05|0.45695
18:58:06|0.45695
18:58:07|0.45695
18:58:08|0.45695
18:58:09|0.45695
18:58:09|0.45717
18:58:10|0.45692
18:58:12|0.45727
18:58:13|0.45723
18:58:14|0.45671
18:58:15|0.45671
18:58:16|0.45708
18:58:17|0.45695
18:58:18|0.45671
18:58:19|0.457
18:58:20|0.45672
18:58:21|0.45672
18:58:22|0.45649
18:58:23|0.456
18:58:24|0.45609
18:58:24|0.4562
18:58:25|0.45629
18:58:27|0.4563
18:58:28|0.45639
18:58:28|0.45649
18:58:30|0.45649
18:58:31|0.45662
18:58:32|0.45662
18:58:33|0.45671
18:58:33|0.45689
18:58:35|0.45681
18:58:36|0.45681
18:58:37|0.45681
18:58:38|0.45714
18:58:39|0.45714
18:58:40|0.45714
18:58:41|0.45714
18:58:42|0.45714
18:58:43|0.45714
18:58:44|0.45714
18:58:45|0.45714
18:58:46|0.45681
18:58:47|0.45681
18:58:48|0.45662
18:58:50|0.45662
18:58:51|0.45662
18:58:52|0.45662
18:58:52|0.45662
18:58:54|0.45662
18:58:55|0.45662
18:58:56|0.45662
18:58:57|0.45662
18:58:58|0.45662
18:58:59|0.45662
18:59:00|0.45662
18:59:01|0.45662
18:59:02|0.45662
18:59:03|0.45661
18:59:04|0.45661
18:59:05|0.45661
18:59:06|0.4568
18:59:07|0.4568
18:59:08|0.45669
18:59:09|0.45669
18:59:09|0.45669
18:59:11|0.45669
18:59:12|0.45656
18:59:13|0.45656
18:59:14|0.45656
18:59:15|0.45643
18:59:16|0.45612
18:59:17|0.4561
18:59:18|0.4561
18:59:18|0.45653
18:59:20|0.45653
18:59:21|0.45628
18:59:22|0.45628
18:59:23|0.45625
18:59:24|0.45657
18:59:25|0.45649
18:59:26|0.45649
18:59:26|0.45666
18:59:28|0.45666
18:59:29|0.45671
18:59:30|0.45695
18:59:31|0.45683
18:59:32|0.45704
18:59:33|0.45709
18:59:34|0.45709
18:59:35|0.4572
18:59:36|0.4572
18:59:37|0.4572
18:59:37|0.45722
18:59:39|0.45722
18:59:40|0.45722
18:59:41|0.45722
18:59:42|0.45722
18:59:43|0.45722
18:59:44|0.45722
18:59:45|0.45722
18:59:46|0.45704
18:59:47|0.45704
18:59:47|0.45704
18:59:48|0.45707
18:59:50|0.45707
18:59:51|0.45731
18:59:52|0.45731
18:59:53|0.45739
18:59:55|0.45739
18:59:55|0.45739
18:59:56|0.45739
18:59:58|0.4575
18:59:58|0.4575
19:00:00|0.45746
19:00:01|0.4575
19:00:02|0.4577
19:00:03|0.4577
19:00:04|0.4577
19:00:05|0.45701
19:00:06|0.45701
19:00:07|0.45701
19:00:08|0.45701
19:00:09|0.45688
19:00:09|0.45688
19:00:10|0.45688
19:00:12|0.45688
19:00:12|0.45688
19:00:13|0.4568
19:00:14|0.4568
19:00:15|0.45682
19:00:17|0.45731
19:00:18|0.45745
19:00:19|0.45769
19:00:20|0.45769
19:00:21|0.4569
19:00:22|0.4569
19:00:23|0.45712
19:00:24|0.45712
19:00:24|0.45712
19:00:26|0.45712
19:00:26|0.45712
19:00:27|0.45712
19:00:29|0.45712
19:00:29|0.45712
19:00:31|0.45712
19:00:32|0.45712
19:00:33|0.45719
19:00:34|0.45719
19:00:35|0.4571
19:00:36|0.45687
19:00:37|0.45658
19:00:38|0.45658
19:00:39|0.45657
19:00:39|0.45657
19:00:40|0.4566
19:00:42|0.4566
19:00:43|0.4566
19:00:43|0.4566
19:00:44|0.45696
19:00:46|0.45688
19:00:46|0.45688
19:00:47|0.45688
19:00:49|0.45688
19:00:50|0.45688
19:00:51|0.4568
19:00:52|0.4568
19:00:53|0.4568
19:00:55|0.4568
19:00:55|0.4568
19:00:56|0.4568
19:00:57|0.4568
19:00:58|0.45647
19:00:59|0.45647
19:01:01|0.45677
19:01:01|0.45677
19:01:03|0.45647
19:01:04|0.45647
19:01:05|0.45647
19:01:07|0.45647
19:01:07|0.45597
19:01:08|0.45613
19:01:09|0.45621
19:01:10|0.45597
19:01:12|0.45563
19:01:12|0.45544
19:01:13|0.45507
19:01:15|0.45507
19:01:15|0.45532
19:01:17|0.45532
19:01:17|0.45563
19:01:18|0.45563
19:01:19|0.45534
19:01:20|0.45524
19:01:21|0.45544
19:01:23|0.45544
19:01:24|0.4557
19:01:25|0.4557
19:01:26|0.4562
19:01:27|0.4562
19:01:28|0.4562
19:01:29|0.45621
19:01:30|0.4559
19:01:30|0.4559
19:01:32|0.45587
19:01:33|0.45573
19:01:34|0.45573
19:01:35|0.45573
19:01:36|0.45562
19:01:37|0.45562
19:01:37|0.45562
19:01:39|0.45562
19:01:40|0.45571
19:01:41|0.45571
19:01:41|0.45571
19:01:42|0.45569
19:01:44|0.45569
19:01:45|0.45577
19:01:46|0.4558
19:01:47|0.4558
19:01:48|0.45551
19:01:49|0.45559
19:01:49|0.45559
19:01:50|0.45559
19:01:52|0.45559
19:01:53|0.45579
19:01:54|0.45577
19:01:55|0.45577
19:01:57|0.45577
19:01:57|0.45585
19:01:58|0.45585
19:01:59|0.45585
19:02:00|0.45585
19:02:01|0.45585
19:02:02|0.45585
19:02:04|0.45577
19:02:04|0.45585
19:02:06|0.45585
19:02:06|0.45579
19:02:07|0.45577
19:02:08|0.45577
19:02:09|0.45577
19:02:11|0.45596
19:02:11|0.45596
19:02:12|0.45596
19:02:13|0.45622
19:02:14|0.45622
19:02:15|0.45607
19:02:17|0.45607
19:02:18|0.4559
19:02:18|0.45577
19:02:19|0.45577
19:02:20|0.45584
19:02:22|0.45584
19:02:22|0.45577
19:02:24|0.45577
19:02:25|0.45577
19:02:25|0.45563
19:02:26|0.45563
19:02:27|0.45563
19:02:28|0.45547
19:02:30|0.4553
19:02:31|0.45542
19:02:31|0.45542
19:02:32|0.45542
19:02:33|0.455
19:02:35|0.455
19:02:35|0.45527
19:02:36|0.45527
19:02:37|0.45548
19:02:39|0.45548
19:02:39|0.45555
19:02:40|0.45547
19:02:41|0.45547
19:02:42|0.45536
19:02:44|0.45536
19:02:44|0.45563
19:02:45|0.45577
19:02:46|0.45589
19:02:47|0.45589
19:02:48|0.45591
19:02:49|0.45587
19:02:50|0.45587
19:02:51|0.45568
19:02:52|0.45568
19:02:54|0.45546
19:02:55|0.45546
19:02:56|0.45546
19:02:57|0.45549
19:02:58|0.45549
19:02:59|0.45549
19:03:00|0.45554
19:03:01|0.45554
19:03:02|0.45554
19:03:03|0.45554
19:03:04|0.4558
19:03:06|0.4558
19:03:06|0.4558
19:03:07|0.45581
19:03:08|0.45581
19:03:09|0.45581
19:03:10|0.45581
19:03:11|0.45581
19:03:12|0.45581
19:03:13|0.45581
19:03:14|0.45581
19:03:15|0.45581
19:03:16|0.45581
19:03:17|0.45581
19:03:18|0.45581
19:03:19|0.45581
19:03:21|0.45575
19:03:22|0.45578
19:03:23|0.45578
19:03:24|0.45578
19:03:25|0.45578
19:03:26|0.45594
19:03:27|0.45575
19:03:28|0.4555
19:03:29|0.45554
19:03:30|0.45554
19:03:31|0.45554
19:03:31|0.45554
19:03:33|0.45554
19:03:34|0.45543
19:03:34|0.45513
19:03:36|0.45519
19:03:37|0.45519
19:03:38|0.45542
19:03:39|0.45542
19:03:40|0.45542
19:03:41|0.45565
19:03:42|0.45565
19:03:43|0.45565
19:03:43|0.45565
19:03:45|0.45565
19:03:46|0.45565
19:03:46|0.45565
19:03:48|0.45565
19:03:49|0.4554
19:03:50|0.4554
19:03:51|0.4554
19:03:52|0.4554
19:03:53|0.4554
19:03:54|0.45526
19:03:55|0.45526
19:03:56|0.45526
19:03:58|0.45526
19:03:58|0.45526
19:03:59|0.45523
19:04:00|0.45523
19:04:01|0.45523
19:04:02|0.45523
19:04:04|0.45517
19:04:05|0.45517
19:04:06|0.45517
19:04:07|0.45517
19:04:08|0.45517
19:04:08|0.45517
19:04:09|0.45481
19:04:10|0.45481
19:04:12|0.45492
19:04:12|0.45492
19:04:13|0.45505
19:04:15|0.45505
19:04:16|0.45486
19:04:17|0.45486
19:04:18|0.45488
19:04:18|0.4549
19:04:19|0.4549
19:04:20|0.4549
19:04:21|0.45481
19:04:22|0.45395
19:04:24|0.45369
19:04:24|0.45369
19:04:25|0.45378
19:04:26|0.45378
19:04:28|0.45392
19:04:28|0.45441
19:04:30|0.45445
19:04:30|0.45445
19:04:31|0.45445
19:04:32|0.45445
19:04:33|0.45445
19:04:34|0.45456
19:04:35|0.4547
19:04:36|0.4547
19:04:37|0.45437
19:04:38|0.45437
19:04:39|0.45436
19:04:40|0.45436
19:04:42|0.45411
19:04:42|0.45441
19:04:43|0.45441
19:04:44|0.45462
19:04:46|0.45462
19:04:46|0.45462
19:04:47|0.45462
19:04:48|0.45446
19:04:50|0.45446
19:04:50|0.45446
19:04:51|0.45446
19:04:52|0.45446
19:04:53|0.45446
19:04:55|0.4546
19:04:55|0.4546
19:04:57|0.4548
19:04:58|0.45473
19:04:59|0.45458
19:05:00|0.45458
19:05:01|0.45458
19:05:02|0.45458
19:05:03|0.45458
19:05:04|0.45458
19:05:05|0.45458
19:05:06|0.45464
19:05:07|0.4546
19:05:08|0.4546
19:05:09|0.4546
19:05:10|0.4546
19:05:11|0.45475
19:05:12|0.45475
19:05:13|0.45451
19:05:14|0.45451
19:05:15|0.45451
19:05:17|0.45451
19:05:17|0.45451
19:05:18|0.45468
19:05:19|0.45466
19:05:20|0.45466
19:05:21|0.45466
19:05:22|0.45466
19:05:23|0.4546
19:05:25|0.4546
19:05:26|0.4546
19:05:27|0.45466
19:05:27|0.45451
19:05:28|0.45451
19:05:30|0.45451
19:05:30|0.45451
19:05:31|0.45481
19:05:32|0.45481
19:05:34|0.45481
19:05:35|0.45481
19:05:36|0.45481
19:05:36|0.455
19:05:37|0.4548
19:05:38|0.4548
19:05:40|0.45484
19:05:41|0.455
19:05:41|0.455
19:05:43|0.45505
19:05:43|0.4547
19:05:44|0.4547
19:05:46|0.4547
19:05:46|0.45453
19:05:47|0.45453
19:05:48|0.45446
19:05:49|0.45446
19:05:50|0.45446
19:05:52|0.45434
19:05:53|0.45434
19:05:53|0.45434
19:05:54|0.45434
19:05:56|0.45414
19:05:57|0.45381
19:05:58|0.45411
19:05:59|0.45411
19:06:00|0.45424
19:06:02|0.45424
19:06:02|0.45444
19:06:04|0.45455
19:06:05|0.45455
19:06:05|0.45412
19:06:07|0.45412
19:06:07|0.45412
19:06:09|0.45412
19:06:10|0.45429
19:06:10|0.45429
19:06:12|0.45412
19:06:13|0.45412
19:06:14|0.45389
19:06:15|0.45389
19:06:16|0.45409
19:06:16|0.45409
19:06:18|0.45409
19:06:19|0.45408
19:06:20|0.45408
19:06:20|0.45408
19:06:22|0.45401
19:06:23|0.45411
19:06:24|0.45411
19:06:25|0.45411
19:06:26|0.45411
19:06:27|0.45393
19:06:28|0.45393
19:06:29|0.45412
19:06:29|0.45412
19:06:31|0.45412
19:06:32|0.45412
19:06:33|0.45412
19:06:34|0.45447
19:06:35|0.45447
19:06:36|0.45447
19:06:37|0.45443
19:06:38|0.4546
19:06:39|0.4546
19:06:40|0.4546
19:06:41|0.45484
19:06:41|0.45484
19:06:43|0.45484
19:06:44|0.45484
19:06:45|0.45484
19:06:45|0.45484
19:06:47|0.45484
19:06:47|0.45484
19:06:49|0.4546
19:06:50|0.45468
19:06:51|0.45462
19:06:52|0.45462
19:06:52|0.45462
19:06:54|0.45462
19:06:55|0.45488
19:06:56|0.45488
19:06:57|0.4549
19:06:58|0.4549
19:06:59|0.4549
19:07:00|0.455
19:07:02|0.455
19:07:02|0.45514
19:07:04|0.45518
19:07:04|0.45518
19:07:06|0.45509
19:07:06|0.4551
19:07:07|0.4551
19:07:08|0.4551
19:07:10|0.4551
19:07:10|0.4551
19:07:12|0.45507
19:07:12|0.45507
19:07:13|0.45497
19:07:14|0.45518
19:07:16|0.45518
19:07:17|0.45518
19:07:18|0.45518
19:07:19|0.45518
19:07:20|0.45518
19:07:21|0.45504
19:07:22|0.45447
19:07:23|0.45447
19:07:24|0.45447
19:07:25|0.45447
19:07:26|0.45447
19:07:27|0.45447
19:07:28|0.45447
19:07:29|0.45456
19:07:30|0.45447
19:07:31|0.45447
19:07:32|0.45447
19:07:33|0.45447
19:07:34|0.45447
19:07:35|0.45447
19:07:36|0.45447
19:07:37|0.45487
19:07:38|0.45461
19:07:39|0.45461
19:07:40|0.45461
19:07:41|0.45461
19:07:42|0.45461
19:07:43|0.45454
19:07:44|0.45454
19:07:45|0.45454
19:07:46|0.45454
19:07:47|0.45454
19:07:48|0.45454
19:07:49|0.45439
19:07:50|0.45439
19:07:51|0.45438
19:07:52|0.45446
19:07:53|0.45446
19:07:54|0.45471
19:07:55|0.45471
19:07:56|0.45471
19:07:57|0.45471
19:07:58|0.45471
19:08:00|0.4549
19:08:01|0.4549
19:08:02|0.4549
19:08:03|0.4549
19:08:04|0.4549
19:08:05|0.45445
19:08:06|0.45432
19:08:08|0.45432
19:08:08|0.45432
19:08:09|0.45432
19:08:10|0.45459
19:08:11|0.45465
19:08:12|0.45465
19:08:13|0.45465
19:08:14|0.45465
19:08:16|0.45481
19:08:16|0.45481
19:08:18|0.45465
19:08:18|0.45481
19:08:19|0.45481
19:08:20|0.45481
19:08:21|0.45474
19:08:22|0.45465
19:08:23|0.45465
19:08:24|0.45465
19:08:25|0.45465
19:08:26|0.4548
19:08:27|0.45495
19:08:28|0.45495
19:08:29|0.45495
19:08:30|0.45495
19:08:31|0.45503
19:08:32|0.45493
19:08:33|0.45493
19:08:34|0.45486
19:08:35|0.45486
19:08:36|0.45486
19:08:37|0.45486
19:08:38|0.45495
19:08:39|0.45495
19:08:40|0.45495
19:08:41|0.45495
19:08:42|0.45495
19:08:43|0.45449
19:08:44|0.45449
19:08:45|0.45449
19:08:46|0.45449
19:08:47|0.45469
19:08:48|0.45469
19:08:50|0.45451
19:08:50|0.4546
19:08:52|0.4546
19:08:52|0.4546
19:08:53|0.4546
19:08:55|0.4546
19:08:55|0.4546
19:08:57|0.4546
19:08:58|0.4546
19:08:59|0.4546
19:09:01|0.4546
19:09:01|0.45442
19:09:03|0.45442
19:09:04|0.45442
19:09:05|0.45442
19:09:06|0.45455
19:09:07|0.45478
19:09:08|0.45478
19:09:09|0.4546
19:09:10|0.45459
19:09:11|0.45459
19:09:12|0.45459
19:09:13|0.4545
19:09:14|0.45421
19:09:15|0.45421
19:09:16|0.45421
19:09:17|0.45426
19:09:18|0.45426
19:09:19|0.45464
19:09:20|0.45464
19:09:21|0.45464
19:09:22|0.45464
19:09:23|0.45464
19:09:24|0.45464
19:09:26|0.45448
19:09:26|0.45456
19:09:27|0.45456
19:09:28|0.45451
19:09:29|0.45451
19:09:30|0.45451
19:09:31|0.45452
19:09:32|0.45452
19:09:33|0.45452
19:09:34|0.45452
19:09:35|0.45452
19:09:37|0.45457
19:09:37|0.45457
19:09:38|0.45455
19:09:39|0.45456
19:09:40|0.45456
19:09:42|0.45449
19:09:42|0.45446
19:09:43|0.45446
19:09:44|0.45446
19:09:45|0.45446
19:09:46|0.45446
19:09:47|0.45446
19:09:48|0.45446
19:09:49|0.45446
19:09:50|0.45446
19:09:51|0.45445
19:09:52|0.45445
19:09:53|0.45445
19:09:54|0.45446
19:09:55|0.45446
19:09:56|0.45423
19:09:57|0.45433
19:09:58|0.45444
19:10:00|0.45444
19:10:01|0.45444
19:10:03|0.45444
19:10:03|0.45444
19:10:04|0.45444
19:10:05|0.45444
19:10:06|0.45444
19:10:07|0.45444
19:10:08|0.45444
19:10:09|0.45444
19:10:10|0.45444
19:10:11|0.45426
19:10:12|0.45426
19:10:13|0.45445
19:10:14|0.45443
19:10:15|0.45443
19:10:16|0.45443
19:10:17|0.45443
19:10:18|0.4544
19:10:19|0.4544
19:10:20|0.4544
19:10:21|0.4544
19:10:22|0.4544
19:10:23|0.4544
19:10:24|0.4544
19:10:25|0.45445
19:10:26|0.45445
19:10:27|0.45442
19:10:28|0.45442
19:10:29|0.45442
19:10:30|0.45442
19:10:31|0.45442
19:10:32|0.45442
19:10:33|0.45445
19:10:34|0.45445
19:10:35|0.45445
19:10:36|0.45445
19:10:37|0.45443
19:10:38|0.45443
19:10:39|0.45443
19:10:40|0.45443
19:10:41|0.45443
19:10:42|0.45443
19:10:43|0.45427
19:10:44|0.45428
19:10:45|0.45428
19:10:46|0.4544
19:10:48|0.4544
19:10:48|0.4544
19:10:49|0.4544
19:10:51|0.4544
19:10:51|0.4544
19:10:52|0.4544
19:10:53|0.4544
19:10:54|0.4544
19:10:56|0.45472
19:10:56|0.45474
19:10:57|0.45474
19:10:58|0.45474
19:10:59|0.45474
19:11:00|0.45474
19:11:02|0.45478
19:11:03|0.45478
19:11:04|0.4545
19:11:05|0.45441
19:11:06|0.45441
19:11:07|0.45441
19:11:08|0.45441
19:11:09|0.45457
19:11:10|0.45457
19:11:11|0.45457
19:11:12|0.45457
19:11:13|0.45457
19:11:14|0.45461
19:11:15|0.45481
19:11:16|0.45486
19:11:17|0.45487
19:11:18|0.45487
19:11:19|0.45487
19:11:20|0.45487
19:11:21|0.45487
19:11:22|0.45487
19:11:23|0.45487
19:11:24|0.45426
19:11:25|0.454
19:11:26|0.45397
19:11:27|0.45397
19:11:28|0.45397
19:11:29|0.45442
19:11:30|0.45448
19:11:31|0.45448
19:11:32|0.45448
19:11:33|0.45448
19:11:34|0.45458
19:11:35|0.45458
19:11:36|0.45441
19:11:37|0.45441
19:11:38|0.45441
19:11:39|0.45441
19:11:40|0.45441
19:11:41|0.45399
19:11:42|0.45399
19:11:43|0.45381
19:11:44|0.45381
19:11:45|0.45381
19:11:46|0.45369
19:11:47|0.45369
19:11:48|0.4536
19:11:49|0.45356
19:11:50|0.45356
19:11:51|0.45344
19:11:52|0.45339
19:11:53|0.45339
19:11:54|0.45315
19:11:55|0.45267
19:11:56|0.4528
19:11:57|0.45258
19:11:58|0.45293
19:11:59|0.45293
19:12:00|0.45296
19:12:01|0.45269
19:12:03|0.4531
19:12:03|0.4531
19:12:04|0.45316
19:12:05|0.45329
19:12:07|0.45322
19:12:08|0.45287
19:12:09|0.45287
19:12:10|0.45287
19:12:11|0.45287
19:12:11|0.45278
19:12:13|0.45268
19:12:14|0.45268
19:12:15|0.4528
19:12:16|0.45367
19:12:17|0.45367
19:12:18|0.45291
19:12:19|0.45278
19:12:20|0.4531
19:12:21|0.4531
19:12:22|0.45304
19:12:23|0.45304
19:12:24|0.45304
19:12:26|0.45311
19:12:26|0.45324
19:12:27|0.45324
19:12:28|0.45324
19:12:29|0.45324
19:12:30|0.45339
19:12:32|0.45339
19:12:33|0.45339
19:12:33|0.45339
19:12:34|0.4533
19:12:35|0.4532
19:12:36|0.45323
19:12:37|0.45321
19:12:39|0.45321
19:12:39|0.45321
19:12:40|0.45333
19:12:42|0.45317
19:12:42|0.45317
19:12:44|0.45288
19:12:44|0.45288
19:12:45|0.45296
19:12:46|0.45296
19:12:47|0.45296
19:12:48|0.45296
19:12:49|0.453
19:12:50|0.453
19:12:51|0.453
19:12:53|0.453
19:12:53|0.453
19:12:54|0.453
19:12:55|0.453
19:12:56|0.453
19:12:58|0.453
19:12:58|0.453
19:12:59|0.453
19:13:01|0.453
19:13:01|0.453
19:13:03|0.453
19:13:04|0.45299
19:13:06|0.45258
19:13:06|0.45225
19:13:07|0.45217
19:13:08|0.4522
19:13:09|0.45221
19:13:10|0.45232
19:13:11|0.45232
19:13:12|0.45232
19:13:13|0.45268
19:13:14|0.45246
19:13:15|0.45223
19:13:16|0.45223
19:13:17|0.45189
19:13:18|0.45189
19:13:19|0.45189
19:13:20|0.45189
19:13:21|0.45189
19:13:22|0.45244
19:13:23|0.45266
19:13:24|0.45266
19:13:25|0.45279
19:13:26|0.45279
19:13:27|0.45279
19:13:28|0.45279
19:13:29|0.45278
19:13:30|0.45278
19:13:31|0.45251
19:13:32|0.45231
19:13:33|0.45231
19:13:34|0.45231
19:13:35|0.45278
19:13:36|0.45224
19:13:37|0.45235
19:13:38|0.45235
19:13:39|0.45235
19:13:40|0.45235
19:13:41|0.45235
19:13:42|0.45235
19:13:43|0.45235
19:13:44|0.45235
19:13:45|0.45243
19:13:46|0.45243
19:13:47|0.4527
19:13:48|0.4527
19:13:49|0.4527
19:13:50|0.4527
19:13:51|0.4527
19:13:52|0.4527
19:13:53|0.45283
19:13:54|0.45293
19:13:55|0.45293
19:13:57|0.45298
19:13:57|0.45298
19:13:59|0.45298
19:13:59|0.45328
19:14:00|0.45327
19:14:01|0.45301
19:14:03|0.45301
19:14:04|0.45301
19:14:05|0.45283
19:14:06|0.45283
19:14:07|0.45283
19:14:08|0.453
19:14:09|0.453
19:14:10|0.453
19:14:11|0.453
19:14:12|0.453
19:14:13|0.453
19:14:14|0.45281
19:14:15|0.45281
19:14:16|0.45281
19:14:17|0.45281
19:14:18|0.45281
19:14:19|0.45282
19:14:20|0.45282
19:14:21|0.45282
19:14:22|0.45282
19:14:23|0.45282
19:14:24|0.45282
19:14:25|0.45282
19:14:26|0.45282
19:14:27|0.45282
19:14:28|0.453
19:14:29|0.453
19:14:30|0.453
19:14:31|0.453
19:14:32|0.453
19:14:33|0.453
19:14:34|0.453
19:14:35|0.453
19:14:36|0.4531
19:14:37|0.45321
19:14:38|0.45321
19:14:39|0.45321
19:14:40|0.45321
19:14:41|0.45321
19:14:42|0.45321
19:14:43|0.45321
19:14:44|0.45329
19:14:45|0.4533
19:14:46|0.45348
19:14:47|0.45359
19:14:48|0.45359
19:14:49|0.45394
19:14:50|0.45415
19:14:51|0.45415
19:14:52|0.45415
19:14:53|0.45415
19:14:54|0.45415
19:14:55|0.45363
19:14:56|0.45363
19:14:57|0.4535
19:14:58|0.45315
19:14:59|0.45282
19:15:00|0.45282
19:15:01|0.45282
19:15:02|0.45306
19:15:03|0.45306
19:15:04|0.45306
19:15:05|0.45306
19:15:07|0.4535
19:15:08|0.4535
19:15:09|0.4534
19:15:09|0.4534
19:15:10|0.4534
19:15:12|0.4534
19:15:12|0.4534
19:15:14|0.4534
19:15:15|0.45316
19:15:16|0.45316
19:15:16|0.45316
19:15:17|0.45316
19:15:19|0.45316
19:15:20|0.45316
19:15:21|0.4534
19:15:22|0.4534
19:15:23|0.4534
19:15:24|0.4534
19:15:25|0.45329
19:15:26|0.45333
19:15:27|0.45333
19:15:28|0.45333
19:15:29|0.45333
19:15:30|0.45333
19:15:31|0.45333
19:15:32|0.45333
19:15:33|0.4533
19:15:34|0.45328
19:15:35|0.45328
19:15:35|0.45328
19:15:37|0.45321
19:15:38|0.45321
19:15:38|0.45321
19:15:39|0.45321
19:15:41|0.45321
19:15:42|0.45334
19:15:42|0.4534
19:15:44|0.4536
19:15:45|0.45379
19:15:46|0.45379
19:15:47|0.45389
19:15:48|0.45389
19:15:49|0.45389
19:15:50|0.45389
19:15:50|0.45389
19:15:52|0.45389
19:15:53|0.45389
19:15:54|0.45398
19:15:54|0.45439
19:15:56|0.45439
19:15:57|0.45439
19:15:57|0.45449
19:15:59|0.45449
19:15:59|0.45449
19:16:01|0.4545
19:16:02|0.4545
19:16:03|0.4545
19:16:03|0.4545
19:16:05|0.45454
19:16:06|0.45476
19:16:08|0.45476
19:16:08|0.45476
19:16:09|0.45476
19:16:10|0.45476
19:16:11|0.45476
19:16:13|0.45476
19:16:14|0.45476
19:16:14|0.45465
19:16:16|0.45465
19:16:17|0.45465
19:16:18|0.45465
19:16:18|0.45465
19:16:19|0.45465
19:16:21|0.45465
19:16:22|0.45513
19:16:23|0.45513
19:16:23|0.45513
19:16:24|0.45527
19:16:26|0.45527
19:16:27|0.45527
19:16:27|0.45527
19:16:29|0.45544
19:16:30|0.45544
19:16:30|0.45544
19:16:31|0.45544
19:16:32|0.45574
19:16:33|0.45574
19:16:34|0.45574
19:16:35|0.45574
19:16:37|0.45557
19:16:38|0.45574
19:16:38|0.45574
19:16:39|0.45556
19:16:40|0.45557
19:16:41|0.45541
19:16:43|0.45544
19:16:43|0.45544
19:16:45|0.45544
19:16:45|0.45544
19:16:46|0.45551
19:16:47|0.45557
19:16:48|0.45557
19:16:50|0.45557
19:16:51|0.45557
19:16:51|0.45574
19:16:53|0.456
19:16:54|0.45616
19:16:54|0.45616
19:16:55|0.45616
19:16:57|0.45616
19:16:57|0.45614
19:16:59|0.45626
19:16:59|0.45626
19:17:00|0.45642
19:17:02|0.45649
19:17:02|0.45649
19:17:04|0.45655
19:17:04|0.45642
19:17:05|0.45642
19:17:07|0.45645
19:17:08|0.45645
19:17:09|0.45645
19:17:10|0.45645
19:17:11|0.45645
19:17:12|0.4565
19:17:13|0.45665
19:17:14|0.45692
19:17:15|0.45651
19:17:16|0.45651
19:17:17|0.4565
19:17:18|0.45617
19:17:19|0.45617
19:17:20|0.45616
19:17:21|0.45616
19:17:22|0.4562
19:17:23|0.4562
19:17:25|0.4562
19:17:25|0.4562
19:17:27|0.45677
19:17:27|0.45677
19:17:28|0.45677
19:17:29|0.45667
19:17:31|0.45667
19:17:31|0.45667
19:17:32|0.45667
19:17:33|0.45654
19:17:34|0.45657
19:17:35|0.45657
19:17:36|0.45657
19:17:37|0.45644
19:17:39|0.45644
19:17:39|0.45643
19:17:40|0.45643
19:17:42|0.45616
19:17:42|0.45609
19:17:43|0.45609
19:17:44|0.45603
19:17:45|0.45583
19:17:47|0.45583
19:17:47|0.45611
19:17:49|0.45611
19:17:50|0.45611
19:17:50|0.45611
19:17:51|0.45595
19:17:52|0.45595
19:17:53|0.45595
19:17:54|0.45595
19:17:56|0.45595
19:17:56|0.45586
19:17:57|0.45608
19:17:59|0.45608
19:17:59|0.4558
19:18:00|0.45586
19:18:02|0.45586
19:18:03|0.45586
19:18:03|0.45586
19:18:04|0.45586
19:18:05|0.45586
19:18:06|0.45578
19:18:08|0.45578
19:18:08|0.45578
19:18:10|0.45575
19:18:11|0.45592
19:18:12|0.45592
19:18:13|0.45592
19:18:14|0.45592
19:18:15|0.45592
19:18:16|0.45592
19:18:17|0.45595
19:18:18|0.45595
19:18:19|0.45628
19:18:20|0.45628
19:18:21|0.45628
19:18:22|0.45628
19:18:23|0.45612
19:18:24|0.45599
19:18:25|0.45599
19:18:26|0.45599
19:18:27|0.45599
19:18:28|0.45599
19:18:30|0.45599
19:18:30|0.45599
19:18:31|0.45599
19:18:33|0.45599
19:18:34|0.45599
19:18:34|0.4556
19:18:35|0.4556
19:18:36|0.45544
19:18:37|0.45544
19:18:39|0.45527
19:18:39|0.45527
19:18:40|0.45527
19:18:41|0.45528
19:18:43|0.45527
19:18:44|0.45527
19:18:45|0.45527
19:18:45|0.45527
19:18:47|0.45527
19:18:47|0.45527
19:18:48|0.45527
19:18:49|0.45527
19:18:50|0.45527
19:18:51|0.45527
19:18:52|0.45527
19:18:54|0.45527
19:18:54|0.45527
19:18:55|0.45527
19:18:57|0.45527
19:18:57|0.45527
19:18:58|0.45524
19:19:00|0.45524
19:19:00|0.45524
19:19:01|0.45524
19:19:03|0.45527
19:19:03|0.45566
19:19:04|0.45581
19:19:05|0.45581
19:19:06|0.45581
19:19:07|0.45604
19:19:09|0.45604
19:19:10|0.45598
19:19:12|0.45598
19:19:12|0.45598
19:19:14|0.45598
19:19:15|0.45598
19:19:16|0.45598
19:19:17|0.45599
19:19:18|0.45597
19:19:19|0.45597
19:19:20|0.45597
19:19:21|0.45597
19:19:21|0.45565
19:19:23|0.45565
19:19:24|0.45565
19:19:25|0.45565
19:19:26|0.45532
19:19:28|0.45553
19:19:28|0.45553
19:19:30|0.45553
19:19:31|0.45553
19:19:32|0.45485
19:19:33|0.45485
19:19:33|0.45485
19:19:34|0.45485
19:19:35|0.45485
19:19:37|0.45485
19:19:37|0.45485
19:19:38|0.45485
19:19:39|0.45485
19:19:40|0.45485
19:19:42|0.45514
19:19:42|0.45514
19:19:43|0.45514
19:19:45|0.4553
19:19:46|0.4553
19:19:47|0.4553
19:19:47|0.4553
19:19:48|0.45511
19:19:50|0.45511
19:19:50|0.45511
19:19:52|0.45533
19:19:53|0.45533
19:19:54|0.45527
19:19:55|0.45527
19:19:55|0.45559
19:19:56|0.45559
19:19:57|0.45559
19:19:58|0.45576
19:19:59|0.45576
19:20:00|0.45576
19:20:01|0.45576
19:20:03|0.45576
19:20:03|0.45522
19:20:04|0.45522
19:20:05|0.45566
19:20:06|0.45566
19:20:07|0.45566
19:20:08|0.45579
19:20:10|0.45585
19:20:11|0.45602
19:20:12|0.45617
19:20:13|0.45627
19:20:14|0.45629
19:20:15|0.45629
19:20:16|0.45622
19:20:17|0.45622
19:20:18|0.45622
19:20:19|0.45622
19:20:20|0.45622
19:20:21|0.45622
19:20:22|0.45622
19:20:23|0.45622
19:20:24|0.45648
19:20:25|0.45648
19:20:26|0.45648
19:20:27|0.45648
19:20:28|0.45648
19:20:29|0.45648
19:20:30|0.45648
19:20:32|0.45648
19:20:32|0.45648
19:20:33|0.45648
19:20:34|0.45633
19:20:36|0.45606
19:20:37|0.45606
19:20:37|0.45606
19:20:38|0.45606
19:20:39|0.45606
19:20:40|0.45606
19:20:41|0.45606
19:20:42|0.45576
19:20:43|0.45568
19:20:45|0.45568
19:20:46|0.45568
19:20:47|0.45538
19:20:48|0.45546
19:20:49|0.45546
19:20:50|0.45546
19:20:51|0.45546
19:20:52|0.45577
19:20:53|0.45577
19:20:54|0.45577
19:20:55|0.45577
19:20:56|0.45577
19:20:57|0.45577
19:20:58|0.45577
19:20:59|0.45555
19:21:00|0.45555
19:21:01|0.45555
19:21:02|0.45555
19:21:03|0.45555
19:21:04|0.45555
19:21:04|0.45555
19:21:06|0.45555
19:21:07|0.45555
19:21:08|0.45555
19:21:09|0.45555
19:21:09|0.45521
19:21:10|0.45523
19:21:12|0.45523
19:21:14|0.45543
19:21:14|0.45543
19:21:15|0.45543
19:21:16|0.45543
19:21:17|0.45528
19:21:18|0.45505
19:21:20|0.45505
19:21:20|0.45496
19:21:22|0.45496
19:21:23|0.45496
19:21:24|0.45496
19:21:25|0.45496
19:21:26|0.45496
19:21:27|0.45479
19:21:28|0.45479
19:21:29|0.45479
19:21:30|0.45479
19:21:31|0.45479
19:21:32|0.45479
19:21:33|0.45479
19:21:33|0.45479
19:21:35|0.45479
19:21:36|0.45519
19:21:37|0.45519
19:21:38|0.45519
19:21:39|0.45524
19:21:40|0.4553
19:21:41|0.4553
19:21:42|0.4553
19:21:43|0.4553
19:21:44|0.4553
19:21:45|0.4553
19:21:46|0.4553
19:21:47|0.4553
19:21:48|0.4553
19:21:49|0.45534
19:21:50|0.45532
19:21:51|0.45552
19:21:52|0.45552
19:21:53|0.45552
19:21:54|0.45552
19:21:55|0.45543
19:21:56|0.45543
19:21:57|0.45543
19:21:57|0.45543
19:21:59|0.45543
19:22:00|0.45543
19:22:00|0.45552
19:22:02|0.45552
19:22:03|0.45543
19:22:04|0.45543
19:22:05|0.45543
19:22:06|0.45543
19:22:07|0.45543
19:22:07|0.45543
19:22:08|0.45543
19:22:09|0.45543
19:22:11|0.45543
19:22:12|0.45543
19:22:13|0.45543
19:22:15|0.45543
19:22:16|0.45543
19:22:16|0.45543
19:22:18|0.45543
19:22:18|0.45543
19:22:19|0.45566
19:22:21|0.45566
19:22:22|0.45566
19:22:22|0.45568
19:22:23|0.45568
19:22:24|0.45568
19:22:25|0.45568
19:22:27|0.45603
19:22:27|0.45603
19:22:28|0.45603
19:22:29|0.45594
19:22:30|0.45594
19:22:31|0.45594
19:22:32|0.45594
19:22:33|0.4558
19:22:35|0.4558
19:22:36|0.45579
19:22:37|0.45579
19:22:37|0.45602
19:22:38|0.45602
19:22:39|0.45602
19:22:40|0.45602
19:22:41|0.45603
19:22:43|0.45603
19:22:43|0.45595
19:22:44|0.45595
19:22:46|0.45595
19:22:47|0.45595
19:22:48|0.45595
19:22:49|0.45594
19:22:50|0.45595
19:22:51|0.45627
19:22:52|0.45627
19:22:53|0.45659
19:22:54|0.45659
19:22:55|0.45659
19:22:56|0.45659
19:22:57|0.45637
19:22:58|0.4564
19:22:59|0.4564
19:23:00|0.45629
19:23:01|0.45646
19:23:02|0.45646
19:23:03|0.45632
19:23:04|0.45632
19:23:05|0.45638
19:23:06|0.45629
19:23:07|0.45629
19:23:08|0.45629
19:23:09|0.45629
19:23:10|0.45595
19:23:11|0.45595
19:23:12|0.45595
19:23:14|0.45594
19:23:14|0.45594
19:23:15|0.45594
19:23:17|0.45607
19:23:18|0.45607
19:23:19|0.45607
19:23:20|0.45607
19:23:21|0.45609
19:23:22|0.45609
19:23:23|0.45609
19:23:24|0.45609
19:23:25|0.45609
19:23:26|0.45609
19:23:27|0.45612
19:23:28|0.45612
19:23:29|0.45612
19:23:30|0.456
19:23:31|0.45601
19:23:32|0.45601
19:23:33|0.45601
19:23:34|0.45601
19:23:35|0.45601
19:23:36|0.45601
19:23:37|0.45601
19:23:38|0.45601
19:23:39|0.45607
19:23:40|0.45595
19:23:41|0.45595
19:23:42|0.45616
19:23:43|0.45616
19:23:44|0.45616
19:23:45|0.45616
19:23:46|0.45616
19:23:47|0.45616
19:23:48|0.45616
19:23:49|0.45624
19:23:50|0.45624
19:23:51|0.45624
19:23:52|0.45624
19:23:53|0.45624
19:23:54|0.45624
19:23:55|0.45624
19:23:56|0.45624
19:23:57|0.45624
19:23:58|0.45624
19:23:59|0.45624
19:24:00|0.45624
19:24:01|0.45624
19:24:02|0.45624
19:24:03|0.45624
19:24:04|0.45605
19:24:05|0.45605
19:24:06|0.45605
19:24:07|0.45605
19:24:08|0.45602
19:24:09|0.45602
19:24:10|0.45602
19:24:11|0.45602
19:24:12|0.45602
19:24:13|0.45602
19:24:15|0.45602
19:24:15|0.45602
19:24:17|0.4562
19:24:18|0.4562
19:24:19|0.4562
19:24:20|0.45632
19:24:21|0.45632
19:24:22|0.45645
19:24:23|0.45645
19:24:24|0.45645
19:24:25|0.45645
19:24:26|0.45635
19:24:27|0.45619
19:24:28|0.45619
19:24:29|0.45614
19:24:30|0.45614
19:24:31|0.4563
19:24:32|0.4563
19:24:33|0.4563
19:24:33|0.4563
19:24:35|0.4563
19:24:36|0.45638
19:24:37|0.4563
19:24:38|0.45595
19:24:39|0.45595
19:24:40|0.45616
19:24:41|0.45616
19:24:42|0.45616
19:24:43|0.45616
19:24:44|0.45595
19:24:45|0.45595
19:24:46|0.45595
19:24:47|0.45595
19:24:48|0.45625
19:24:49|0.45612
19:24:50|0.45612
19:24:51|0.45612
19:24:52|0.45612
19:24:53|0.45612
19:24:54|0.45612
19:24:55|0.45596
19:24:56|0.45596
19:24:57|0.45596
19:24:58|0.45596
19:24:59|0.45596
19:25:00|0.45596
19:25:02|0.45596
19:25:02|0.45596
19:25:03|0.45596
19:25:04|0.45641
19:25:05|0.45633
19:25:06|0.45633
19:25:07|0.45633
19:25:08|0.45633
19:25:09|0.45614
19:25:10|0.45614
19:25:11|0.45623
19:25:12|0.45628
19:25:13|0.45628
19:25:15|0.45628
19:25:16|0.45603
19:25:18|0.45603
19:25:18|0.45603
19:25:19|0.45603
19:25:20|0.45603
19:25:21|0.45603
19:25:22|0.45636
19:25:23|0.45636
19:25:24|0.45636
19:25:25|0.45636
19:25:26|0.45636
19:25:27|0.45636
19:25:28|0.45627
19:25:29|0.45636
19:25:30|0.45636
19:25:31|0.45636
19:25:32|0.45636
19:25:33|0.45636
19:25:34|0.45612
19:25:35|0.45612
19:25:36|0.45612
19:25:38|0.45612
19:25:38|0.45612
19:25:40|0.45612
19:25:41|0.45612
19:25:42|0.45612
19:25:43|0.45612
19:25:43|0.45612
19:25:44|0.4561
19:25:45|0.4561
19:25:47|0.45583
19:25:47|0.45569
19:25:48|0.45569
19:25:49|0.45569
19:25:51|0.45559
19:25:52|0.45559
19:25:53|0.45559
19:25:53|0.45559
19:25:55|0.45559
19:25:55|0.45561
19:25:56|0.45561
19:25:57|0.45561
19:25:58|0.45561
19:25:59|0.45535
19:26:01|0.45535
19:26:01|0.45535
19:26:02|0.45528
19:26:03|0.45525
19:26:04|0.45525
19:26:05|0.45512
19:26:06|0.45512
19:26:07|0.45518
19:26:09|0.45518
19:26:10|0.45515
19:26:10|0.45507
19:26:11|0.45507
19:26:12|0.45507
19:26:13|0.45507
19:26:14|0.45507
19:26:16|0.45507
19:26:17|0.45507
19:26:18|0.45507
19:26:19|0.45507
19:26:20|0.45507
19:26:21|0.45507
19:26:22|0.45519
19:26:23|0.45519
19:26:24|0.45503
19:26:25|0.45503
19:26:26|0.45516
19:26:27|0.45516
19:26:28|0.45511
19:26:29|0.45504
19:26:30|0.45504
19:26:31|0.45501
19:26:32|0.45501
19:26:33|0.45604
19:26:34|0.45525
19:26:35|0.45541
19:26:36|0.45541
19:26:37|0.45535
19:26:38|0.45519
19:26:39|0.45519
19:26:40|0.45519
19:26:41|0.45519
19:26:42|0.45519
19:26:43|0.45519
19:26:44|0.45519
19:26:45|0.45529
19:26:46|0.45529
19:26:47|0.45518
19:26:48|0.45518
19:26:49|0.45519
19:26:50|0.45519
19:26:51|0.455
19:26:52|0.455
19:26:53|0.45503
19:26:54|0.45503
19:26:55|0.45504
19:26:56|0.45507
19:26:57|0.45507
19:26:58|0.45507
19:26:59|0.45507
19:27:00|0.45507
19:27:01|0.4552
19:27:02|0.45522
19:27:03|0.45522
19:27:04|0.45508
19:27:05|0.45516
19:27:06|0.45516
19:27:07|0.45516
19:27:08|0.45516
19:27:09|0.45523
19:27:10|0.45523
19:27:11|0.45508
19:27:12|0.45508
19:27:13|0.45508
19:27:14|0.45508
19:27:15|0.45527
19:27:16|0.4553
19:27:18|0.4553
19:27:19|0.4553
19:27:20|0.4553
19:27:20|0.4553
19:27:22|0.45537
19:27:22|0.45539
19:27:24|0.45539
19:27:25|0.45539
19:27:26|0.45539
19:27:26|0.45539
19:27:28|0.45539
19:27:29|0.45513
19:27:30|0.45513
19:27:31|0.45513
19:27:32|0.45537
19:27:33|0.45537
19:27:34|0.45537
19:27:35|0.45537
19:27:36|0.45537
19:27:37|0.45537
19:27:39|0.45518
19:27:39|0.45518
19:27:40|0.45532
19:27:41|0.45517
19:27:42|0.45517
19:27:43|0.45517
19:27:44|0.45517
19:27:45|0.45518
19:27:46|0.45532
19:27:47|0.45532
19:27:48|0.45535
19:27:49|0.45535
19:27:50|0.45535
19:27:51|0.45526
19:27:52|0.45526
19:27:53|0.45526
19:27:54|0.45526
19:27:55|0.45525
19:27:56|0.45543
19:27:57|0.456
19:27:58|0.456
19:27:59|0.456
19:28:00|0.456
19:28:01|0.456
19:28:02|0.456
19:28:03|0.456
19:28:04|0.456
19:28:05|0.45618
19:28:06|0.45624
19:28:07|0.45638
19:28:08|0.45638
19:28:09|0.45638
19:28:10|0.4564
19:28:11|0.4564
19:28:12|0.4564
19:28:13|0.4564
19:28:14|0.45639
19:28:15|0.45631
19:28:16|0.45621
19:28:18|0.45608
19:28:19|0.45608
19:28:20|0.45608
19:28:21|0.45608
19:28:22|0.45608
19:28:23|0.45639
19:28:25|0.45651
19:28:25|0.45651
19:28:26|0.45651
19:28:27|0.45649
19:28:28|0.45649
19:28:29|0.45649
19:28:30|0.45649
19:28:31|0.45649
19:28:32|0.45649
19:28:33|0.45636
19:28:34|0.45636
19:28:35|0.45636
19:28:36|0.45636
19:28:37|0.45636
19:28:38|0.45636
19:28:39|0.45636
19:28:40|0.45626
19:28:41|0.45626
19:28:42|0.45626
19:28:43|0.45636
19:28:44|0.45636
19:28:45|0.45652
19:28:46|0.4566
19:28:47|0.4566
19:28:48|0.45664
19:28:49|0.45664
19:28:50|0.45664
19:28:51|0.45657
19:28:52|0.45657
19:28:53|0.45657
19:28:54|0.45657
19:28:55|0.45697
19:28:56|0.45697
19:28:57|0.45697
19:28:58|0.45687
19:28:59|0.45697
19:29:00|0.45697
19:29:01|0.45683
19:29:02|0.45677
19:29:03|0.45677
19:29:04|0.45677
19:29:05|0.45668
19:29:06|0.45668
19:29:07|0.45668
19:29:08|0.45668
19:29:09|0.4568
19:29:10|0.45689
19:29:11|0.4569
19:29:12|0.4569
19:29:13|0.4569
19:29:14|0.4569
19:29:15|0.45722
19:29:16|0.45713
19:29:17|0.45724
19:29:19|0.45726
19:29:20|0.45726
19:29:21|0.45717
19:29:22|0.45718
19:29:23|0.45717
19:29:24|0.45678
19:29:25|0.45678
19:29:26|0.45705
19:29:27|0.45705
19:29:28|0.45705
19:29:29|0.45705
19:29:30|0.45701
19:29:31|0.45707
19:29:31|0.45704
19:29:33|0.45704
19:29:34|0.45704
19:29:35|0.45704
19:29:36|0.45719
19:29:37|0.45719
19:29:38|0.45719
19:29:39|0.45719
19:29:40|0.45727
19:29:41|0.45727
19:29:42|0.45703
19:29:43|0.45703
19:29:44|0.45703
19:29:45|0.45703
19:29:46|0.45703
19:29:47|0.45703
19:29:48|0.45703
19:29:49|0.45707
19:29:50|0.45707
19:29:51|0.45702
19:29:52|0.45692
19:29:53|0.45692
19:29:54|0.45692
19:29:55|0.45692
19:29:56|0.45692
19:29:57|0.45692
19:29:58|0.45678
19:29:59|0.45664
19:30:00|0.45664
19:30:01|0.45664
19:30:02|0.45664
19:30:03|0.45664
19:30:04|0.45664
19:30:05|0.45662
19:30:06|0.45662
19:30:07|0.45667
19:30:08|0.45675
19:30:09|0.45652
19:30:10|0.4565
19:30:11|0.45693
19:30:12|0.45676
19:30:13|0.45676
19:30:14|0.45671
19:30:15|0.45671
19:30:16|0.45672
19:30:17|0.45661
19:30:18|0.45661
19:30:19|0.45669
19:30:21|0.45669
19:30:21|0.45667
19:30:22|0.45667
19:30:23|0.45688
19:30:24|0.45688
19:30:25|0.45677
19:30:27|0.45677
19:30:28|0.45677
19:30:28|0.45699
19:30:29|0.45699
19:30:30|0.45699
19:30:32|0.45723
19:30:32|0.45723
19:30:34|0.45714
19:30:34|0.45694
19:30:35|0.45694
19:30:37|0.45694
19:30:37|0.45694
19:30:38|0.45694
19:30:40|0.45694
19:30:40|0.45694
19:30:41|0.45694
19:30:43|0.45711
19:30:44|0.457
19:30:44|0.457
19:30:45|0.457
19:30:47|0.45694
19:30:47|0.45694
19:30:49|0.45694
19:30:49|0.45694
19:30:50|0.45694
19:30:52|0.45672
19:30:52|0.45672
19:30:54|0.45672
19:30:54|0.45653
19:30:55|0.45636
19:30:56|0.45621
19:30:57|0.45608
19:30:58|0.45592
19:31:00|0.45592
19:31:01|0.4557
19:31:01|0.45565
19:31:02|0.4558
19:31:03|0.4558
19:31:04|0.45572
19:31:05|0.45598
19:31:06|0.45598
19:31:07|0.45598
19:31:08|0.45617
19:31:09|0.45616
19:31:10|0.45622
19:31:11|0.456
19:31:12|0.456
19:31:13|0.456
19:31:14|0.456
19:31:16|0.456
19:31:16|0.456
19:31:17|0.456
19:31:18|0.456
19:31:19|0.456
19:31:21|0.456
19:31:22|0.456
19:31:24|0.45592
19:31:24|0.45596
19:31:25|0.45596
19:31:26|0.45596
19:31:27|0.45596
19:31:28|0.45596
19:31:29|0.4559
19:31:31|0.45597
19:31:32|0.45597
19:31:33|0.45622
19:31:33|0.45622
19:31:35|0.45622
19:31:36|0.45622
19:31:36|0.45627
19:31:38|0.45627
19:31:39|0.45627
19:31:39|0.45627
19:31:41|0.45627
19:31:41|0.45627
19:31:42|0.45616
19:31:43|0.45616
19:31:44|0.45616
19:31:45|0.45616
19:31:47|0.45612
19:31:48|0.45612
19:31:48|0.45629
19:31:49|0.4561
19:31:50|0.4561
19:31:51|0.4561
19:31:52|0.4563
19:31:54|0.4563
19:31:55|0.4563
19:31:56|0.45641
19:31:56|0.45646
19:31:58|0.45646
19:31:59|0.45635
19:32:00|0.45635
19:32:00|0.45635
19:32:01|0.45635
19:32:02|0.45635
19:32:03|0.45641
19:32:04|0.45641
19:32:05|0.45641
19:32:06|0.45641
19:32:07|0.45654
19:32:08|0.45654
19:32:09|0.45654
19:32:10|0.45654
19:32:11|0.45654
19:32:12|0.45654
19:32:13|0.45654
19:32:14|0.45654
19:32:15|0.45654
19:32:16|0.45679
19:32:17|0.45678
19:32:18|0.45687
19:32:19|0.45684
19:32:20|0.45677
19:32:22|0.45677
19:32:23|0.45699
19:32:24|0.45699
19:32:25|0.45699
19:32:26|0.45699
19:32:27|0.45699
19:32:29|0.45699
19:32:29|0.45699
19:32:30|0.45677
19:32:32|0.45677
19:32:33|0.45677
19:32:33|0.45666
19:32:35|0.45656
19:32:36|0.45668
19:32:37|0.45668
19:32:38|0.45668
19:32:39|0.4566
19:32:40|0.45679
19:32:41|0.45647
19:32:42|0.45639
19:32:43|0.45639
19:32:44|0.45639
19:32:45|0.45612
19:32:46|0.45615
19:32:47|0.45615
19:32:48|0.45615
19:32:49|0.45615
19:32:50|0.45615
19:32:51|0.45615
19:32:52|0.45615
19:32:53|0.45612
19:32:54|0.45612
19:32:55|0.45612
19:32:56|0.45612
19:32:57|0.45612
19:32:58|0.45612
19:32:59|0.45612
19:33:00|0.45612
19:33:01|0.45612
19:33:02|0.45612
19:33:03|0.45612
19:33:04|0.45626
19:33:05|0.45626
19:33:06|0.45602
19:33:07|0.456
19:33:08|0.456
19:33:09|0.45576
19:33:10|0.45576
19:33:11|0.45576
19:33:12|0.45576
19:33:13|0.45622
19:33:14|0.45622
19:33:15|0.45627
19:33:16|0.45627
19:33:17|0.45627
19:33:18|0.45627
19:33:19|0.45627
19:33:20|0.45614
19:33:21|0.45614
19:33:22|0.45627
19:33:23|0.45655
19:33:24|0.45656
19:33:26|0.45667
19:33:27|0.45667
19:33:28|0.45603
19:33:29|0.45604
19:33:30|0.45604
19:33:31|0.45604
19:33:32|0.45604
19:33:33|0.45598
19:33:34|0.45618
19:33:35|0.45618
19:33:36|0.45618
19:33:37|0.45623
19:33:38|0.45623
19:33:39|0.45623
19:33:40|0.45623
19:33:41|0.45623
19:33:42|0.45623
19:33:43|0.45623
19:33:45|0.45623
19:33:45|0.45623
19:33:46|0.45623
19:33:47|0.45623
19:33:48|0.45609
19:33:49|0.45609
19:33:50|0.45609
19:33:51|0.45609
19:33:52|0.45622
19:33:53|0.45605
19:33:54|0.45606
19:33:55|0.45643
19:33:56|0.45643
19:33:57|0.45643
19:33:58|0.45643
19:33:59|0.45637
19:34:00|0.45637
19:34:01|0.45637
19:34:02|0.45642
19:34:03|0.45659
19:34:04|0.45659
19:34:05|0.45669
19:34:06|0.4567
19:34:07|0.4567
19:34:08|0.45668
19:34:09|0.45693
19:34:10|0.45693
19:34:11|0.4567
19:34:12|0.4567
19:34:13|0.4567
19:34:14|0.45655
19:34:15|0.45655
19:34:16|0.45663
19:34:17|0.45643
19:34:18|0.45643
19:34:19|0.45643
19:34:20|0.45643
19:34:21|0.45643
19:34:22|0.45643
19:34:24|0.45643
19:34:25|0.45665
19:34:26|0.45657
19:34:27|0.45658
19:34:28|0.4567
19:34:29|0.4567
19:34:30|0.4567
19:34:31|0.4567
19:34:32|0.4567
19:34:34|0.4567
19:34:34|0.4567
19:34:35|0.4567
19:34:36|0.4567
19:34:37|0.4567
19:34:38|0.4567
19:34:39|0.4567
19:34:41|0.45669
19:34:41|0.45657
19:34:42|0.45657
19:34:43|0.45657
19:34:44|0.45648
19:34:45|0.45648
19:34:46|0.45648
19:34:47|0.45665
19:34:48|0.45665
19:34:49|0.45665
19:34:50|0.45665
19:34:52|0.45665
19:34:52|0.45665
19:34:53|0.45665
19:34:54|0.45665
19:34:55|0.45665
19:34:56|0.45665
19:34:57|0.45665
19:34:58|0.45669
19:34:59|0.45669
19:35:00|0.45669
19:35:01|0.45669
19:35:02|0.45669
19:35:03|0.45669
19:35:04|0.4567
19:35:06|0.45677
19:35:06|0.45666
19:35:08|0.45697
19:35:08|0.45697
19:35:09|0.4568
19:35:11|0.4568
19:35:12|0.4568
19:35:12|0.45665
19:35:13|0.45665
19:35:15|0.45665
19:35:15|0.45665
19:35:16|0.45665
19:35:18|0.45669
19:35:18|0.45669
19:35:20|0.45687
19:35:20|0.45687
19:35:21|0.4565
19:35:23|0.45647
19:35:23|0.45647
19:35:25|0.45652
19:35:26|0.45647
19:35:27|0.45646
19:35:28|0.45646
19:35:30|0.45671
19:35:31|0.45671
19:35:32|0.45671
19:35:33|0.45671
19:35:34|0.45671
19:35:35|0.4568
19:35:36|0.4568
19:35:37|0.4568
19:35:38|0.4568
19:35:39|0.4568
19:35:40|0.4568
19:35:41|0.45713
19:35:42|0.45713
19:35:44|0.45713
19:35:44|0.45713
19:35:45|0.45713
19:35:47|0.45712
19:35:47|0.45712
19:35:49|0.45712
19:35:50|0.45736
19:35:50|0.45752
19:35:52|0.45752
19:35:53|0.45743
19:35:54|0.45743
19:35:55|0.45743
19:35:56|0.45754
19:35:57|0.45754
19:35:58|0.45754
19:35:58|0.45754
19:36:00|0.45754
19:36:01|0.45754
19:36:02|0.45754
19:36:03|0.45752
19:36:04|0.45752
19:36:05|0.45727
19:36:06|0.45728
19:36:06|0.45728
19:36:07|0.45728
19:36:09|0.45728
19:36:10|0.45748
19:36:11|0.45748
19:36:12|0.45748
19:36:13|0.45714
19:36:14|0.45713
19:36:15|0.45713
19:36:16|0.45696
19:36:17|0.45696
19:36:17|0.45696
19:36:19|0.45696
19:36:20|0.45666
19:36:21|0.45691
19:36:22|0.45691
19:36:23|0.45702
19:36:24|0.45702
19:36:25|0.45702
19:36:27|0.45702
19:36:27|0.45702
19:36:29|0.45692
19:36:30|0.45692
19:36:31|0.45714
19:36:32|0.45714
19:36:32|0.45714
19:36:33|0.45714
19:36:35|0.45691
19:36:36|0.45691
19:36:37|0.45691
19:36:38|0.45691
19:36:38|0.45691
19:36:40|0.45736
19:36:41|0.45693
19:36:42|0.45694
19:36:43|0.45694
19:36:44|0.45694
19:36:45|0.45694
19:36:46|0.45687
19:36:47|0.45687
19:36:48|0.45687
19:36:48|0.45687
19:36:50|0.45674
19:36:51|0.45674
19:36:52|0.45674
19:36:53|0.45697
19:36:54|0.45697
19:36:55|0.4572
19:36:56|0.4572
19:36:57|0.4572
19:36:58|0.45695
19:36:59|0.45695
19:36:59|0.45695
19:37:00|0.45695
19:37:02|0.45695
19:37:03|0.45695
19:37:03|0.45664
19:37:05|0.45664
19:37:06|0.45664
19:37:06|0.45664
19:37:08|0.45664
19:37:09|0.45664
19:37:10|0.45664
19:37:11|0.45706
19:37:12|0.45706
19:37:13|0.45706
19:37:14|0.45718
19:37:15|0.45722
19:37:15|0.45722
19:37:17|0.45739
19:37:18|0.45739
19:37:18|0.45739
19:37:20|0.45749
19:37:21|0.45756
19:37:22|0.45756
19:37:23|0.4573
19:37:24|0.4574
19:37:25|0.4574
19:37:26|0.45739
19:37:27|0.45726
19:37:28|0.45731
19:37:30|0.45731
19:37:30|0.45731
19:37:31|0.45735
19:37:32|0.45763
19:37:33|0.45758
19:37:34|0.45758
19:37:35|0.45745
19:37:37|0.45725
19:37:37|0.45725
19:37:39|0.45726
19:37:39|0.45726
19:37:40|0.45726
19:37:41|0.45726
19:37:42|0.45726
19:37:44|0.45726
19:37:44|0.45726
19:37:45|0.45735
19:37:46|0.45735
19:37:47|0.45754
19:37:48|0.45754
19:37:49|0.4573
19:37:51|0.4573
19:37:51|0.4573
19:37:52|0.4573
19:37:53|0.4573
19:37:55|0.4573
19:37:55|0.4573
19:37:56|0.45763
19:37:58|0.45763
19:37:58|0.45763
19:38:00|0.45761
19:38:00|0.45761
19:38:02|0.45761
19:38:02|0.45731
19:38:04|0.45722
19:38:04|0.4574
19:38:05|0.4574
19:38:06|0.45705
19:38:07|0.45705
19:38:08|0.45731
19:38:09|0.45727
19:38:10|0.45727
19:38:11|0.45727
19:38:12|0.45735
19:38:13|0.45735
19:38:14|0.45735
19:38:15|0.45735
19:38:16|0.45726
19:38:17|0.45726
19:38:19|0.45683
19:38:19|0.45683
19:38:20|0.45694
19:38:22|0.45694
19:38:22|0.45694
19:38:23|0.45694
19:38:24|0.45705
19:38:25|0.45705
19:38:27|0.45675
19:38:28|0.45675
19:38:29|0.45691
19:38:31|0.45691
19:38:31|0.45691
19:38:32|0.45691
19:38:33|0.45691
19:38:34|0.45691
19:38:35|0.45691
19:38:36|0.45663
19:38:37|0.45625
19:38:38|0.45615
19:38:39|0.45615
19:38:40|0.45615
19:38:41|0.45615
19:38:43|0.45615
19:38:43|0.45615
19:38:44|0.45615
19:38:45|0.45627
19:38:46|0.45627
19:38:47|0.45627
19:38:49|0.45627
19:38:49|0.45625
19:38:51|0.45625
19:38:51|0.45605
19:38:52|0.45605
19:38:54|0.45634
19:38:54|0.45634
19:38:55|0.45634
19:38:56|0.45634
19:38:57|0.45634
19:38:58|0.45634
19:38:59|0.45634
19:39:00|0.45634
19:39:01|0.45673
19:39:02|0.45673
19:39:03|0.4566
19:39:05|0.4566
19:39:05|0.4566
19:39:06|0.45697
19:39:08|0.45697
19:39:08|0.45697
19:39:09|0.45676
19:39:10|0.45694
19:39:11|0.45694
19:39:12|0.45694
19:39:13|0.45652
19:39:14|0.45652
19:39:15|0.45652
19:39:17|0.45686
19:39:18|0.45678
19:39:18|0.45685
19:39:20|0.45685
19:39:21|0.45685
19:39:22|0.45685
19:39:23|0.45685
19:39:23|0.45685
19:39:25|0.45685
19:39:26|0.45685
19:39:27|0.45685
19:39:27|0.45685
19:39:29|0.45668
19:39:30|0.45668
19:39:31|0.45668
19:39:32|0.45627
19:39:33|0.45623
19:39:34|0.45639
19:39:35|0.45621
19:39:36|0.4562
19:39:37|0.4562
19:39:38|0.4562
19:39:39|0.4562
19:39:40|0.4562
19:39:41|0.4562
19:39:42|0.4563
19:39:43|0.4563
19:39:44|0.4563
19:39:45|0.4563
19:39:46|0.45625
19:39:47|0.45625
19:39:48|0.45625
19:39:49|0.45611
19:39:50|0.4559
19:39:51|0.45672
19:39:52|0.45672
19:39:53|0.45666
19:39:54|0.45699
19:39:55|0.45699
19:39:56|0.45676
19:39:57|0.45676
19:39:58|0.45676
19:39:59|0.4567
19:40:00|0.45645
19:40:01|0.45667
19:40:02|0.45667
19:40:03|0.45667
19:40:04|0.45667
19:40:05|0.45667
19:40:06|0.45667
19:40:07|0.45667
19:40:08|0.45667
19:40:09|0.45667
19:40:10|0.45667
19:40:11|0.45667
19:40:12|0.45674
19:40:13|0.45674
19:40:14|0.45662
19:40:15|0.45662
19:40:16|0.45662
19:40:17|0.45662
19:40:18|0.45662
19:40:19|0.45662
19:40:20|0.45651
19:40:21|0.45651
19:40:22|0.45651
19:40:23|0.45661
19:40:24|0.45645
19:40:25|0.45645
19:40:26|0.45667
19:40:27|0.45667
19:40:28|0.45667
19:40:29|0.45667
19:40:31|0.45654
19:40:32|0.45667
19:40:33|0.45667
19:40:34|0.45667
19:40:34|0.45636
19:40:36|0.45636
19:40:37|0.45636
19:40:38|0.45636
19:40:39|0.45636
19:40:40|0.45624
19:40:40|0.45624
19:40:42|0.45624
19:40:42|0.45624
19:40:44|0.45642
19:40:44|0.45642
19:40:46|0.45653
19:40:46|0.45653
19:40:48|0.45653
19:40:49|0.45653
19:40:50|0.45653
19:40:51|0.45653
19:40:51|0.45653
19:40:53|0.45659
19:40:53|0.45659
19:40:55|0.45659
19:40:55|0.45659
19:40:57|0.45654
19:40:58|0.45666
19:40:59|0.45666
19:41:00|0.45656
19:41:00|0.45653
19:41:02|0.45654
19:41:03|0.45654
19:41:04|0.45657
19:41:05|0.45761
19:41:05|0.45735
19:41:06|0.45689
19:41:08|0.45719
19:41:09|0.45719
19:41:10|0.45712
19:41:11|0.45716
19:41:12|0.45736
19:41:12|0.45736
19:41:14|0.45741
19:41:15|0.4575
19:41:16|0.4575
19:41:17|0.45736
19:41:17|0.45736
19:41:19|0.45792
19:41:20|0.45721
19:41:20|0.45723
19:41:21|0.45737
19:41:23|0.45737
19:41:23|0.45738
19:41:24|0.45732
19:41:25|0.45737
19:41:27|0.45737
19:41:28|0.45738
19:41:28|0.45738
19:41:29|0.45738
19:41:31|0.45738
19:41:32|0.45738
19:41:33|0.45738
19:41:35|0.45738
19:41:35|0.45738
19:41:36|0.45738
19:41:37|0.45754
19:41:38|0.45754
19:41:39|0.45754
19:41:40|0.45754
19:41:41|0.45754
19:41:42|0.45754
19:41:43|0.45795
19:41:44|0.45795
19:41:45|0.45795
19:41:46|0.45795
19:41:47|0.45782
19:41:48|0.45804
19:41:49|0.45804
19:41:50|0.45798
19:41:51|0.45824
19:41:52|0.45824
19:41:53|0.45765
19:41:54|0.45766
19:41:55|0.45766
19:41:56|0.45766
19:41:57|0.45766
19:41:58|0.45801
19:41:59|0.45785
19:42:00|0.45797
19:42:01|0.45797
19:42:02|0.45809
19:42:04|0.45809
19:42:04|0.45797
19:42:05|0.45797
19:42:06|0.45798
19:42:07|0.45798
19:42:08|0.458
19:42:09|0.45797
19:42:10|0.45797
19:42:11|0.458
19:42:12|0.458
19:42:13|0.458
19:42:14|0.458
19:42:15|0.45797
19:42:16|0.45767
19:42:17|0.45776
19:42:18|0.45776
19:42:19|0.45745
19:42:20|0.45745
19:42:21|0.45745
19:42:22|0.45745
19:42:23|0.45745
19:42:24|0.45745
19:42:25|0.4576
19:42:26|0.4576
19:42:27|0.4576
19:42:28|0.45762
19:42:29|0.45782
19:42:30|0.45785
19:42:32|0.45769
19:42:33|0.45769
19:42:34|0.45769
19:42:36|0.45769
19:42:37|0.45769
19:42:38|0.45795
19:42:39|0.45795
19:42:40|0.458
19:42:40|0.458
19:42:41|0.458
19:42:43|0.458
19:42:43|0.45849
19:42:45|0.45845
19:42:45|0.45845
19:42:47|0.45824
19:42:47|0.45824
19:42:49|0.45824
19:42:50|0.45818
19:42:51|0.45796
19:42:52|0.45796
19:42:53|0.45849
19:42:54|0.45849
19:42:55|0.45849
19:42:56|0.45832
19:42:57|0.45823
19:42:58|0.45823
19:42:59|0.45823
19:43:00|0.45823
19:43:01|0.45823
19:43:02|0.45874
19:43:03|0.45875
19:43:04|0.45872
19:43:05|0.45895
19:43:06|0.45876
19:43:07|0.45876
19:43:08|0.45899
19:43:09|0.45899
19:43:10|0.4589
19:43:11|0.4589
19:43:12|0.45878
19:43:14|0.45899
19:43:14|0.45914
19:43:15|0.45914
19:43:16|0.45914
19:43:17|0.45914
19:43:18|0.45953
19:43:19|0.45953
19:43:20|0.45905
19:43:21|0.45949
19:43:22|0.45949
19:43:23|0.45887
19:43:24|0.45887
19:43:25|0.45873
19:43:26|0.45873
19:43:27|0.45893
19:43:28|0.45898
19:43:29|0.45898
19:43:30|0.45911
19:43:31|0.45909
19:43:32|0.45909
19:43:34|0.4592
19:43:35|0.4592
19:43:36|0.4592
19:43:37|0.45901
19:43:39|0.45918
19:43:39|0.45918
19:43:40|0.45933
19:43:41|0.45933
19:43:42|0.45958
19:43:43|0.45978
19:43:44|0.45978
19:43:45|0.45978
19:43:46|0.4592
19:43:47|0.4592
19:43:48|0.45913
19:43:49|0.459
19:43:50|0.459
19:43:51|0.459
19:43:52|0.459
19:43:53|0.459
19:43:54|0.459
19:43:55|0.459
19:43:56|0.459
19:43:57|0.45945
19:43:58|0.45945
19:43:59|0.45945
19:44:00|0.45945
19:44:01|0.45951
19:44:02|0.45951
19:44:03|0.45951
19:44:04|0.45942
19:44:05|0.45942
19:44:06|0.45942
19:44:07|0.45942
19:44:08|0.45942
19:44:09|0.45942
19:44:10|0.45942
19:44:11|0.45944
19:44:12|0.45951
19:44:13|0.45951
19:44:14|0.45951
19:44:15|0.45955
19:44:16|0.45955
19:44:17|0.4594
19:44:18|0.45946
19:44:19|0.45946
19:44:20|0.45946
19:44:21|0.45946
19:44:22|0.45946
19:44:23|0.45941
19:44:24|0.45941
19:44:25|0.45941
19:44:26|0.45941
19:44:27|0.45955
19:44:28|0.45969
19:44:29|0.45979
19:44:30|0.45979
19:44:31|0.45979
19:44:32|0.45979
19:44:34|0.45979
19:44:35|0.45979
19:44:36|0.45979
19:44:37|0.45989
19:44:38|0.45989
19:44:40|0.45989
19:44:40|0.4599
19:44:41|0.45955
19:44:42|0.45958
19:44:43|0.45967
19:44:44|0.45967
19:44:45|0.45958
19:44:46|0.45956
19:44:47|0.45966
19:44:49|0.45965
19:44:49|0.45967
19:44:51|0.45955
19:44:52|0.45955
19:44:52|0.45946
19:44:54|0.4594
19:44:55|0.45966
19:44:56|0.45973
19:44:57|0.45973
19:44:58|0.45976
19:44:59|0.45976
19:45:00|0.45976
19:45:01|0.45973
19:45:01|0.45973
19:45:03|0.45973
19:45:04|0.45973
19:45:05|0.45973
19:45:07|0.45973
19:45:07|0.45976
19:45:08|0.45973
19:45:09|0.45966
19:45:10|0.4597
19:45:11|0.45968
19:45:12|0.4597
19:45:14|0.45965
19:45:14|0.45965
19:45:15|0.45965
19:45:17|0.45965
19:45:17|0.45965
19:45:18|0.45965
19:45:19|0.45965
19:45:20|0.45965
19:45:22|0.45988
19:45:23|0.45988
19:45:24|0.45988
19:45:24|0.45988
19:45:26|0.45988
19:45:27|0.46
19:45:28|0.46
19:45:29|0.46005
19:45:30|0.46005
19:45:31|0.45989
19:45:32|0.45989
19:45:33|0.45988
19:45:34|0.45988
19:45:36|0.45988
19:45:37|0.45988
19:45:37|0.45988
19:45:39|0.45988
19:45:40|0.45965
19:45:41|0.45984
19:45:42|0.45984
19:45:43|0.45965
19:45:44|0.45965
19:45:45|0.45965
19:45:46|0.45974
19:45:47|0.45974
19:45:48|0.45965
19:45:49|0.45965
19:45:50|0.45988
19:45:51|0.45988
19:45:52|0.45965
19:45:53|0.45965
19:45:54|0.4597
19:45:55|0.45965
19:45:56|0.45965
19:45:57|0.45965
19:45:58|0.45965
19:45:59|0.45977
19:46:00|0.45977
19:46:01|0.45977
19:46:02|0.45977
19:46:03|0.45977
19:46:04|0.45975
19:46:05|0.45999
19:46:05|0.45999
19:46:07|0.45984
19:46:08|0.45984
19:46:09|0.45984
19:46:10|0.45984
19:46:11|0.46
19:46:12|0.45999
19:46:12|0.45975
19:46:14|0.45975
19:46:14|0.45991
19:46:16|0.45991
19:46:17|0.45991
19:46:18|0.45991
19:46:18|0.45989
19:46:20|0.45997
19:46:20|0.45995
19:46:22|0.45974
19:46:23|0.46001
19:46:24|0.45979
19:46:25|0.46004
19:46:26|0.46009
19:46:27|0.46027
19:46:28|0.46027
19:46:29|0.46027
19:46:30|0.46006
19:46:31|0.46011
19:46:32|0.46031
19:46:33|0.46066
19:46:34|0.46066
19:46:34|0.46066
19:46:36|0.46037
19:46:38|0.46037
19:46:38|0.46037
19:46:39|0.46037
19:46:40|0.46037
19:46:41|0.46063
19:46:42|0.46063
19:46:43|0.46063
19:46:44|0.46095
19:46:45|0.46097
19:46:46|0.461
19:46:47|0.46138
19:46:48|0.46145
19:46:49|0.46145
19:46:50|0.46154
19:46:51|0.46155
19:46:52|0.46165
19:46:53|0.46172
19:46:54|0.46179
19:46:55|0.46181
19:46:56|0.46181
19:46:57|0.46163
19:46:58|0.46145
19:46:59|0.46146
19:47:00|0.4616
19:47:01|0.46187
19:47:02|0.46187
19:47:03|0.46187
19:47:04|0.46187
19:47:05|0.46187
19:47:06|0.46187
19:47:07|0.46187
19:47:08|0.46187
19:47:09|0.46187
19:47:10|0.46187
19:47:11|0.46198
19:47:12|0.46195
19:47:13|0.46165
19:47:14|0.46174
19:47:15|0.46174
19:47:16|0.46174
19:47:17|0.46174
19:47:18|0.46166
19:47:19|0.46166
19:47:20|0.46128
19:47:21|0.46192
19:47:22|0.46192
19:47:23|0.46174
19:47:24|0.46166
19:47:25|0.46166
19:47:26|0.46166
19:47:27|0.46166
19:47:28|0.46166
19:47:29|0.4618
19:47:30|0.46166
19:47:31|0.46166
19:47:32|0.46126
19:47:33|0.461
19:47:34|0.46113
19:47:35|0.46132
19:47:37|0.46101
19:47:37|0.461
19:47:39|0.46069
19:47:40|0.46061
19:47:41|0.46061
19:47:43|0.46061
19:47:43|0.46061
19:47:44|0.46061
19:47:45|0.46043
19:47:46|0.46028
19:47:47|0.46005
19:47:48|0.46029
19:47:49|0.46029
19:47:50|0.46029
19:47:51|0.46018
19:47:53|0.46016
19:47:54|0.46042
19:47:54|0.46042
19:47:55|0.46042
19:47:56|0.46042
19:47:57|0.46042
19:47:58|0.46042
19:48:00|0.46042
19:48:01|0.46042
19:48:01|0.46042
19:48:02|0.46042
19:48:03|0.46038
19:48:04|0.46038
19:48:05|0.46041
19:48:07|0.46041
19:48:07|0.46041
19:48:08|0.46041
19:48:09|0.46048
19:48:11|0.46048
19:48:11|0.46037
19:48:12|0.46037
19:48:13|0.46045
19:48:14|0.46045
19:48:15|0.46024
19:48:16|0.45998
19:48:17|0.46026
19:48:18|0.46026
19:48:19|0.46021
19:48:20|0.46021
19:48:22|0.46021
19:48:22|0.46021
19:48:24|0.46021
19:48:25|0.46016
19:48:25|0.46003
19:48:27|0.45994
19:48:27|0.45996
19:48:28|0.45996
19:48:29|0.45996
19:48:30|0.46016
19:48:31|0.46016
19:48:32|0.4597
19:48:33|0.4597
19:48:34|0.4597
19:48:35|0.4597
19:48:36|0.4597
19:48:38|0.45983
19:48:39|0.45981
19:48:40|0.45981
19:48:42|0.45965
19:48:42|0.45965
19:48:44|0.4593
19:48:44|0.4594
19:48:45|0.4594
19:48:46|0.4594
19:48:47|0.45927
19:48:48|0.4593
19:48:49|0.4593
19:48:50|0.4593
19:48:51|0.45943
19:48:52|0.45958
19:48:53|0.45958
19:48:55|0.45958
19:48:55|0.45958
19:48:56|0.45958
19:48:57|0.45958
19:48:58|0.45958
19:48:59|0.45958
19:49:00|0.45958
19:49:01|0.45926
19:49:02|0.45926
19:49:03|0.45932
19:49:04|0.45932
19:49:05|0.45932
19:49:06|0.45932
19:49:07|0.45908
19:49:08|0.45908
19:49:09|0.45908
19:49:10|0.45936
19:49:11|0.45936
19:49:12|0.45936
19:49:13|0.45936
19:49:14|0.45975
19:49:15|0.45983
19:49:16|0.45977
19:49:17|0.45977
19:49:18|0.45977
19:49:19|0.45977
19:49:20|0.46025
19:49:21|0.46025
19:49:22|0.46025
19:49:23|0.46025
19:49:24|0.46006
19:49:25|0.46006
19:49:26|0.46006
19:49:27|0.46006
19:49:28|0.46006
19:49:29|0.46006
19:49:30|0.46006
19:49:31|0.46006
19:49:32|0.46006
19:49:33|0.46006
19:49:34|0.46006
19:49:35|0.46006
19:49:36|0.46006
19:49:37|0.46006
19:49:39|0.46006
19:49:40|0.46006
19:49:41|0.46006
19:49:42|0.45977
19:49:44|0.45977
19:49:44|0.45977
19:49:45|0.45977
19:49:46|0.45982
19:49:47|0.45965
19:49:48|0.45965
19:49:49|0.45936
19:49:50|0.45962
19:49:51|0.46001
19:49:52|0.46001
19:49:53|0.46001
19:49:54|0.46001
19:49:55|0.45977
19:49:56|0.45977
19:49:57|0.45977
19:49:58|0.46005
19:49:59|0.46026
19:50:00|0.46026
19:50:01|0.46026
19:50:02|0.46026
19:50:03|0.46034
19:50:04|0.46034
19:50:05|0.45988
19:50:06|0.45988
19:50:07|0.45991
19:50:08|0.45991
19:50:09|0.45983
19:50:10|0.45978
19:50:11|0.45978
19:50:12|0.45978
19:50:13|0.45978
19:50:14|0.45978
19:50:15|0.45978
19:50:16|0.45978
19:50:17|0.45996
19:50:18|0.46024
19:50:19|0.46024
19:50:20|0.46017
19:50:21|0.46019
19:50:22|0.46019
19:50:23|0.46045
19:50:24|0.46061
19:50:25|0.46066
19:50:26|0.46066
19:50:27|0.46075
19:50:28|0.46044
19:50:29|0.46043
19:50:30|0.46038
19:50:31|0.46069
19:50:32|0.46065
19:50:33|0.46065
19:50:34|0.46176
19:50:35|0.4618
19:50:36|0.46191
19:50:37|0.46188
19:50:38|0.46178
19:50:40|0.4616
19:50:41|0.4616
19:50:42|0.46261
19:50:43|0.4627
19:50:44|0.46236
19:50:45|0.46236
19:50:45|0.46236
19:50:47|0.46245
19:50:48|0.46249
19:50:49|0.46249
19:50:50|0.46248
19:50:51|0.46248
19:50:52|0.46248
19:50:54|0.46248
19:50:55|0.46349
19:50:55|0.46335
19:50:56|0.46321
19:50:58|0.46321
19:50:59|0.46362
19:51:00|0.46331
19:51:01|0.46365
19:51:01|0.46334
19:51:03|0.46334
19:51:04|0.46334
19:51:05|0.46322
19:51:06|0.46301
19:51:07|0.46286
19:51:07|0.46286
19:51:09|0.46286
19:51:10|0.46331
19:51:11|0.46331
19:51:12|0.4631
19:51:13|0.4631
19:51:13|0.4632
19:51:15|0.46324
19:51:16|0.46281
19:51:16|0.46291
19:51:18|0.46287
19:51:19|0.46284
19:51:20|0.46284
19:51:21|0.46261
19:51:22|0.46249
19:51:23|0.46252
19:51:24|0.46252
19:51:25|0.46244
19:51:26|0.46244
19:51:27|0.46218
19:51:27|0.46218
19:51:29|0.46242
19:51:30|0.46246
19:51:31|0.46246
19:51:31|0.46246
19:51:33|0.46246
19:51:34|0.46246
19:51:35|0.46246
19:51:36|0.46246
19:51:37|0.46247
19:51:38|0.46247
19:51:38|0.46247
19:51:40|0.46231
19:51:41|0.46231
19:51:42|0.46231
19:51:43|0.46258
19:51:44|0.46258
19:51:45|0.46258
19:51:46|0.46249
19:51:47|0.46148
19:51:48|0.46153
19:51:49|0.46154
19:51:50|0.46154
19:51:51|0.46154
19:51:52|0.46154
19:51:53|0.46147
19:51:54|0.46147
19:51:55|0.46166
19:51:56|0.46145
19:51:57|0.46145
19:51:58|0.46145
19:51:59|0.46145
19:52:00|0.46145
19:52:01|0.46171
19:52:02|0.46151
19:52:03|0.4611
19:52:04|0.46121
19:52:05|0.46122
19:52:06|0.46122
19:52:07|0.46168
19:52:08|0.46168
19:52:09|0.46168
19:52:10|0.46168
19:52:11|0.46177
19:52:12|0.46177
19:52:13|0.46176
19:52:14|0.46179
19:52:15|0.46179
19:52:16|0.46179
19:52:17|0.46179
19:52:18|0.46179
19:52:19|0.46179
19:52:20|0.46167
19:52:21|0.46167
19:52:22|0.46164
19:52:23|0.46164
19:52:24|0.4618
19:52:25|0.4618
19:52:26|0.4618
19:52:27|0.46189
19:52:28|0.46189
19:52:29|0.46189
19:52:30|0.4618
19:52:31|0.4618
19:52:32|0.4618
19:52:33|0.4618
19:52:34|0.46171
19:52:35|0.46171
19:52:36|0.46171
19:52:37|0.4618
19:52:38|0.4618
19:52:39|0.46183
19:52:40|0.46183
19:52:41|0.46183
19:52:43|0.46183
19:52:44|0.46189
19:52:45|0.46189
19:52:46|0.46189
19:52:47|0.46189
19:52:48|0.46189
19:52:49|0.46187
19:52:50|0.46189
19:52:51|0.46207
19:52:52|0.4621
19:52:53|0.4621
19:52:54|0.4621
19:52:55|0.4621
19:52:56|0.4621
19:52:57|0.46193
19:52:58|0.46235
19:52:59|0.4624
19:53:00|0.4624
19:53:01|0.46242
19:53:02|0.4625
19:53:03|0.46219
19:53:05|0.46219
19:53:06|0.46214
19:53:06|0.46225
19:53:08|0.46225
19:53:09|0.46225
19:53:09|0.46225
19:53:10|0.46225
19:53:11|0.46225
19:53:13|0.46219
19:53:13|0.46203
19:53:14|0.46195
19:53:15|0.46189
19:53:16|0.46189
19:53:18|0.46189
19:53:18|0.46166
19:53:20|0.46154
19:53:20|0.46154
19:53:21|0.46154
19:53:23|0.46154
19:53:23|0.46155
19:53:24|0.46155
19:53:26|0.46155
19:53:26|0.46155
19:53:27|0.46146
19:53:28|0.46127
19:53:29|0.46127
19:53:30|0.461
19:53:32|0.46105
19:53:32|0.46097
19:53:34|0.46097
19:53:35|0.46097
19:53:35|0.46097
19:53:36|0.46097
19:53:38|0.46128
19:53:38|0.46109
19:53:40|0.461
19:53:40|0.46125
19:53:41|0.46125
19:53:43|0.46125
19:53:44|0.46125
19:53:45|0.46126
19:53:46|0.46126
19:53:48|0.46126
19:53:48|0.46126
19:53:49|0.4613
19:53:50|0.4613
19:53:51|0.4613
19:53:52|0.4613
19:53:53|0.46127
19:53:54|0.46072
19:53:55|0.46072
19:53:56|0.46072
19:53:57|0.46084
19:53:58|0.46084
19:53:59|0.46084
19:54:00|0.46084
19:54:01|0.4606
19:54:02|0.4606
19:54:03|0.46042
19:54:04|0.46042
19:54:05|0.46042
19:54:07|0.46042
19:54:07|0.46081
19:54:09|0.46081
19:54:09|0.46081
19:54:10|0.46081
19:54:11|0.46081
19:54:12|0.46072
19:54:14|0.46071
19:54:14|0.46071
19:54:15|0.46071
19:54:17|0.46057
19:54:17|0.46043
19:54:19|0.46043
19:54:19|0.46032
19:54:20|0.46032
19:54:21|0.46065
19:54:23|0.46065
19:54:23|0.46058
19:54:24|0.46058
19:54:26|0.46058
19:54:27|0.46058
19:54:27|0.46058
19:54:28|0.46058
19:54:30|0.46018
19:54:30|0.46018
19:54:32|0.46036
19:54:32|0.46003
19:54:33|0.45978
19:54:34|0.45977
19:54:36|0.45977
19:54:36|0.46
19:54:37|0.46013
19:54:39|0.46013
19:54:39|0.46013
19:54:40|0.46016
19:54:42|0.46016
19:54:42|0.46021
19:54:44|0.46021
19:54:45|0.46021
19:54:46|0.46021
19:54:47|0.46021
19:54:48|0.46021
19:54:49|0.46027
19:54:51|0.46041
19:54:51|0.46047
19:54:52|0.46055
19:54:53|0.46055
19:54:55|0.46063
19:54:56|0.46063
19:54:57|0.46063
19:54:57|0.46063
19:54:58|0.46063
19:55:00|0.46066
19:55:00|0.46066
19:55:01|0.46086
19:55:03|0.46086
19:55:04|0.46044
19:55:04|0.46022
19:55:06|0.46022
19:55:07|0.46001
19:55:07|0.46
19:55:09|0.46
19:55:09|0.46
19:55:10|0.46
19:55:11|0.46
19:55:12|0.46
19:55:13|0.46
19:55:14|0.46
19:55:15|0.46021
19:55:16|0.46021
19:55:18|0.4603
19:55:19|0.4603
19:55:20|0.4603
19:55:21|0.4603
19:55:22|0.4603
19:55:23|0.4603
19:55:24|0.46023
19:55:25|0.46023
19:55:26|0.46023
19:55:27|0.46023
19:55:28|0.46023
19:55:28|0.46023
19:55:30|0.46023
19:55:31|0.46
19:55:32|0.45977
19:55:33|0.45977
19:55:33|0.45977
19:55:35|0.45977
19:55:35|0.45977
19:55:37|0.45977
19:55:38|0.45993
19:55:39|0.45993
19:55:40|0.45993
19:55:40|0.45965
19:55:42|0.45971
19:55:42|0.45956
19:55:44|0.45956
19:55:44|0.45956
19:55:46|0.45956
19:55:48|0.45956
19:55:49|0.45956
19:55:49|0.45987
19:55:50|0.45985
19:55:52|0.45985
19:55:53|0.45999
19:55:54|0.45999
19:55:55|0.46013
19:55:56|0.46014
19:55:57|0.46014
19:55:58|0.46014
19:55:59|0.46014
19:56:01|0.46014
19:56:01|0.46014
19:56:02|0.46014
19:56:03|0.46014
19:56:04|0.46014
19:56:05|0.46034
19:56:06|0.46033
19:56:07|0.46033
19:56:08|0.46051
19:56:09|0.46051
19:56:10|0.46062
19:56:11|0.46062
19:56:12|0.46073
19:56:13|0.46073
19:56:14|0.46073
19:56:15|0.46073
19:56:16|0.46073
19:56:17|0.46073
19:56:18|0.46073
19:56:19|0.46073
19:56:20|0.46079
19:56:21|0.46079
19:56:22|0.4608
19:56:23|0.46073
19:56:24|0.46084
19:56:26|0.46084
19:56:27|0.46086
19:56:28|0.46066
19:56:29|0.46066
19:56:29|0.46066
19:56:30|0.46066
19:56:31|0.46066
19:56:32|0.46056
19:56:33|0.46056
19:56:34|0.4608
19:56:36|0.4608
19:56:36|0.4608
19:56:37|0.4608
19:56:39|0.46059
19:56:39|0.46061
19:56:40|0.4607
19:56:42|0.4607
19:56:42|0.46036
19:56:44|0.46033
19:56:44|0.46037
19:56:46|0.46059
19:56:47|0.46068
19:56:49|0.46068
19:56:50|0.46049
19:56:50|0.46049
19:56:52|0.46049
19:56:52|0.46028
19:56:54|0.46048
19:56:55|0.46028
19:56:56|0.46028
19:56:57|0.46028
19:56:57|0.46028
19:56:58|0.46028
19:57:00|0.46028
19:57:00|0.46009
19:57:01|0.46009
19:57:02|0.45998
19:57:04|0.45994
19:57:04|0.45994
19:57:06|0.45994
19:57:06|0.45994
19:57:07|0.45994
19:57:08|0.45994
19:57:09|0.45994
19:57:11|0.45994
19:57:12|0.45994
19:57:12|0.45994
19:57:13|0.46033
19:57:15|0.46033
19:57:16|0.46033
19:57:16|0.46011
19:57:18|0.46011
19:57:19|0.46018
19:57:19|0.46018
19:57:20|0.46018
19:57:22|0.46018
19:57:22|0.46018
19:57:23|0.4603
19:57:24|0.46049
19:57:26|0.46083
19:57:27|0.46083
19:57:28|0.46083
19:57:29|0.46116
19:57:29|0.46135
19:57:30|0.46122
19:57:31|0.46114
19:57:32|0.46116
19:57:33|0.46116
19:57:34|0.46116
19:57:35|0.46116
19:57:37|0.46116
19:57:37|0.46109
19:57:38|0.46115
19:57:39|0.46115
19:57:40|0.46115
19:57:41|0.46115
19:57:43|0.46115
19:57:43|0.46104
19:57:44|0.46092
19:57:46|0.46112
19:57:47|0.46112
19:57:48|0.46131
19:57:50|0.46131
19:57:50|0.46131
19:57:52|0.46131
19:57:52|0.46131
19:57:54|0.46122
19:57:55|0.46131
19:57:56|0.46105
19:57:57|0.46127
19:57:57|0.46127
19:57:59|0.46113
19:58:00|0.46113
19:58:01|0.46113
19:58:02|0.46113
19:58:03|0.46113
19:58:03|0.46113
19:58:05|0.46113
19:58:06|0.46113
19:58:07|0.46113
19:58:08|0.46096
19:58:09|0.46096
19:58:10|0.46053
19:58:11|0.46053
19:58:11|0.46053
19:58:13|0.46053
19:58:14|0.46073
19:58:15|0.46073
19:58:16|0.46055
19:58:17|0.46058
19:58:18|0.46058
19:58:19|0.46069
19:58:20|0.46076
19:58:21|0.46076
19:58:22|0.46076
19:58:23|0.46076
19:58:24|0.46076
19:58:25|0.46076
19:58:26|0.46083
19:58:27|0.46083
19:58:28|0.46083
19:58:29|0.46083
19:58:30|0.46083
19:58:31|0.46094
19:58:32|0.46094
19:58:33|0.46105
19:58:34|0.46105
19:58:35|0.46105
19:58:36|0.46105
19:58:37|0.46105
19:58:38|0.46105
19:58:39|0.46102
19:58:40|0.46103
19:58:41|0.46075
19:58:42|0.46083
19:58:43|0.46083
19:58:44|0.46083
19:58:45|0.46109
19:58:46|0.46088
19:58:48|0.46107
19:58:49|0.46107
19:58:50|0.46107
19:58:50|0.46107
19:58:52|0.46107
19:58:53|0.46113
19:58:54|0.46113
19:58:55|0.46111
19:58:56|0.46111
19:58:57|0.46118
19:58:58|0.46128
19:58:59|0.46135
19:59:00|0.46135
19:59:01|0.46135
19:59:02|0.46135
19:59:03|0.46135
19:59:04|0.46135
19:59:05|0.46135
19:59:06|0.46135
19:59:07|0.46135
19:59:08|0.46129
19:59:09|0.46093
19:59:10|0.46093
19:59:11|0.46078
19:59:12|0.46078
19:59:13|0.46062
19:59:14|0.46067
19:59:15|0.46067
19:59:16|0.46067
19:59:17|0.46058
19:59:18|0.46058
19:59:19|0.46058
19:59:20|0.46085
19:59:21|0.46058
19:59:22|0.46058
19:59:23|0.46059
19:59:24|0.46059
19:59:25|0.46059
19:59:26|0.46059
19:59:27|0.46059
19:59:28|0.46059
19:59:29|0.46059
19:59:30|0.46059
19:59:31|0.46059
19:59:32|0.46041
19:59:33|0.46041
19:59:34|0.46041
19:59:35|0.46031
19:59:36|0.46007
19:59:37|0.45998
19:59:38|0.45998
19:59:39|0.45998
19:59:40|0.45998
19:59:41|0.45998
19:59:42|0.46024
19:59:43|0.46024
19:59:44|0.46024
19:59:45|0.46033
19:59:46|0.46033
19:59:47|0.46033
19:59:48|0.46033
19:59:50|0.46026
19:59:50|0.46026
19:59:51|0.4603
19:59:52|0.4603
19:59:53|0.4603
19:59:54|0.4603
19:59:56|0.4603
19:59:57|0.4603
19:59:57|0.4603
19:59:59|0.4603
20:00:00|0.4603
20:00:01|0.4603
20:00:02|0.4603
20:00:03|0.4599
20:00:04|0.45988
20:00:05|0.45988
20:00:05|0.45974
20:00:06|0.45974
20:00:07|0.45974
20:00:08|0.45974
20:00:10|0.45947
20:00:10|0.45982
20:00:12|0.45982
20:00:12|0.45998
20:00:14|0.45977
20:00:15|0.45964
20:00:15|0.45964
20:00:17|0.45964
20:00:17|0.45964
20:00:18|0.45945
20:00:19|0.45945
20:00:20|0.45945
20:00:21|0.45945
20:00:23|0.45945
20:00:23|0.45939
20:00:25|0.45939
20:00:25|0.45957
20:00:26|0.45956
20:00:28|0.45956
20:00:28|0.45956
20:00:29|0.4595
20:00:30|0.4595
20:00:31|0.4595
20:00:32|0.45921
20:00:33|0.45921
20:00:34|0.45921
20:00:35|0.45921
20:00:36|0.45921
20:00:37|0.45913
20:00:38|0.45913
20:00:39|0.45913
20:00:40|0.45909
20:00:41|0.45909
20:00:42|0.45909
20:00:43|0.45897
20:00:44|0.45862
20:00:45|0.45878
20:00:46|0.45863
20:00:47|0.45863
20:00:48|0.45864
20:00:50|0.45898
20:00:51|0.45898
20:00:52|0.45898
20:00:53|0.45898
20:00:54|0.45877
20:00:55|0.45877
20:00:56|0.45862
20:00:57|0.4582
20:00:58|0.4582
20:00:59|0.45857
20:01:00|0.45889
20:01:01|0.45889
20:01:03|0.45889
20:01:04|0.45907
20:01:05|0.4591
20:01:05|0.45917
20:01:07|0.45917
20:01:07|0.45919
20:01:09|0.45919
20:01:10|0.45903
20:01:11|0.45903
20:01:12|0.45905
20:01:13|0.45905
20:01:14|0.45905
20:01:15|0.45908
20:01:16|0.45908
20:01:17|0.45908
20:01:19|0.45908
20:01:19|0.45905
20:01:20|0.45905
20:01:21|0.45919
20:01:22|0.45919
20:01:23|0.45926
20:01:24|0.45916
20:01:25|0.45916
20:01:26|0.45916
20:01:27|0.45916
20:01:28|0.45908
20:01:29|0.45908
20:01:30|0.45908
20:01:31|0.45908
20:01:32|0.45908
20:01:33|0.45934
20:01:35|0.45934
20:01:35|0.45934
20:01:36|0.45934
20:01:37|0.45934
20:01:38|0.45934
20:01:39|0.45934
20:01:41|0.45942
20:01:41|0.45956
20:01:43|0.45956
20:01:43|0.45956
20:01:44|0.45956
20:01:45|0.45956
20:01:46|0.45956
20:01:47|0.45956
20:01:48|0.45956
20:01:49|0.45966
20:01:51|0.45966
20:01:52|0.45966
20:01:53|0.45966
20:01:53|0.45966
20:01:55|0.45985
20:01:55|0.45985
20:01:57|0.45985
20:01:58|0.45985
20:01:59|0.45969
20:02:00|0.45969
20:02:01|0.45987
20:02:02|0.45987
20:02:03|0.45987
20:02:04|0.45987
20:02:05|0.45987
20:02:06|0.45987
20:02:07|0.45987
20:02:08|0.4597
20:02:09|0.4597
20:02:10|0.45994
20:02:11|0.45994
20:02:12|0.45984
20:02:13|0.45982
20:02:14|0.45982
20:02:15|0.45982
20:02:16|0.45976
20:02:17|0.45976
20:02:18|0.45976
20:02:19|0.45976
20:02:20|0.45976
20:02:21|0.45996
20:02:22|0.45996
20:02:23|0.45996
20:02:24|0.45996
20:02:25|0.45996
20:02:26|0.45996
20:02:27|0.45996
20:02:29|0.45996
20:02:29|0.45996
20:02:30|0.45996
20:02:31|0.45996
20:02:32|0.45996
20:02:33|0.45976
20:02:34|0.45996
20:02:35|0.45996
20:02:36|0.45996
20:02:37|0.45995
20:02:38|0.45995
20:02:39|0.45995
20:02:40|0.45995
20:02:41|0.45995
20:02:42|0.4599
20:02:43|0.4599
20:02:44|0.4599
20:02:45|0.4599
20:02:46|0.45982
20:02:47|0.45982
20:02:48|0.45982
20:02:49|0.45982
20:02:51|0.45984
20:02:51|0.45984
20:02:53|0.4599
20:02:54|0.4599
20:02:55|0.4599
20:02:56|0.4599
20:02:57|0.4599
20:02:59|0.4599
20:02:59|0.4597
20:03:00|0.4595
20:03:01|0.4595
20:03:02|0.4595
20:03:03|0.45952
20:03:04|0.45948
20:03:05|0.45948
20:03:06|0.45948
20:03:07|0.45923
20:03:08|0.45923
20:03:09|0.45923
20:03:10|0.45923
20:03:11|0.4592
20:03:12|0.4592
20:03:13|0.45933
20:03:14|0.45933
20:03:15|0.45933
20:03:16|0.45933
20:03:17|0.45933
20:03:18|0.45933
20:03:19|0.45933
20:03:20|0.45942
20:03:21|0.45942
20:03:22|0.45935
20:03:23|0.45935
20:03:24|0.45948
20:03:25|0.45948
20:03:26|0.45921
20:03:27|0.45921
20:03:28|0.45921
20:03:29|0.45921
20:03:30|0.45932
20:03:31|0.45948
20:03:32|0.45948
20:03:33|0.45948
20:03:34|0.45948
20:03:35|0.45948
20:03:36|0.45948
20:03:37|0.45955
20:03:38|0.45955
20:03:39|0.45955
20:03:40|0.45955
20:03:41|0.45955
20:03:42|0.45955
20:03:43|0.45948
20:03:44|0.45948
20:03:45|0.45948
20:03:46|0.45952
20:03:47|0.45952
20:03:48|0.45952
20:03:49|0.45952
20:03:50|0.45952
20:03:52|0.45972
20:03:53|0.45985
20:03:54|0.45989
20:03:55|0.45989
20:03:56|0.45989
20:03:57|0.45989
20:03:58|0.45991
20:03:59|0.45984
20:04:00|0.45984
20:04:01|0.45984
20:04:02|0.45984
20:04:02|0.45984
20:04:04|0.45984
20:04:05|0.45998
20:04:06|0.45998
20:04:07|0.45998
20:04:08|0.45993
20:04:09|0.45993
20:04:10|0.45993
20:04:11|0.45993
20:04:12|0.45993
20:04:13|0.45993
20:04:14|0.45993
20:04:15|0.45993
20:04:15|0.45993
20:04:16|0.45994
20:04:18|0.45994
20:04:19|0.45994
20:04:20|0.45994
20:04:21|0.45994
20:04:22|0.45994
20:04:23|0.46012
20:04:24|0.46012
20:04:25|0.46012
20:04:26|0.46012
20:04:27|0.46012
20:04:27|0.46012
20:04:29|0.46012
20:04:30|0.46012
20:04:31|0.46031
20:04:32|0.46032
20:04:33|0.46032
20:04:33|0.46032
20:04:35|0.46032
20:04:36|0.46032
20:04:37|0.46032
20:04:38|0.46036
20:04:39|0.46043
20:04:39|0.46056
20:04:41|0.46056
20:04:42|0.4603
20:04:42|0.4603
20:04:44|0.4603
20:04:45|0.4603
20:04:46|0.4603
20:04:46|0.4603
20:04:48|0.4603
20:04:49|0.4603
20:04:50|0.45993
20:04:51|0.45981
20:04:52|0.45981
20:04:53|0.45981
20:04:55|0.45981
20:04:55|0.46022
20:04:56|0.46022
20:04:57|0.46022
20:04:58|0.46022
20:04:59|0.46024
20:05:00|0.46024
20:05:01|0.46024
20:05:03|0.46032
20:05:03|0.46032
20:05:04|0.46032
20:05:06|0.46032
20:05:07|0.46034
20:05:07|0.46034
20:05:09|0.46011
20:05:10|0.46011
20:05:10|0.46011
20:05:11|0.46011
20:05:12|0.46011
20:05:13|0.46016
20:05:14|0.46018
20:05:15|0.46007
20:05:16|0.45998
20:05:17|0.45977
20:05:18|0.45977
20:05:19|0.45962
20:05:20|0.45962
20:05:21|0.45962
20:05:22|0.45962
20:05:23|0.45962
20:05:24|0.45962
20:05:25|0.45962
20:05:26|0.45962
20:05:27|0.45962
20:05:28|0.45962
20:05:30|0.45962
20:05:30|0.45962
20:05:31|0.45962
20:05:32|0.45962
20:05:33|0.45965
20:05:34|0.45965
20:05:35|0.4595
20:05:36|0.4595
20:05:37|0.4595
20:05:38|0.4595
20:05:39|0.4595
20:05:40|0.4595
20:05:41|0.4595
20:05:42|0.45973
20:05:43|0.45978
20:05:45|0.45978
20:05:46|0.45978
20:05:47|0.45978
20:05:47|0.45978
20:05:48|0.45972
20:05:50|0.45972
20:05:51|0.45972
20:05:52|0.45972
20:05:53|0.45972
20:05:53|0.45972
20:05:55|0.45972
20:05:56|0.45972
20:05:57|0.45972
20:05:58|0.45972
20:05:59|0.45972
20:06:00|0.45972
20:06:01|0.45993
20:06:02|0.45993
20:06:02|0.45992
20:06:04|0.46008
20:06:05|0.46011
20:06:06|0.46011
20:06:07|0.46011
20:06:08|0.46011
20:06:09|0.4603
20:06:10|0.46019
20:06:11|0.46019
20:06:12|0.46019
20:06:13|0.46019
20:06:14|0.46019
20:06:15|0.4598
20:06:16|0.45985
20:06:17|0.45985
20:06:18|0.45985
20:06:19|0.45985
20:06:20|0.4595
20:06:21|0.4595
20:06:22|0.4595
20:06:23|0.45947
20:06:24|0.45911
20:06:25|0.45879
20:06:26|0.45879
20:06:27|0.45874
20:06:28|0.45863
20:06:29|0.45863
20:06:30|0.45863
20:06:31|0.45865
20:06:32|0.45865
20:06:33|0.45865
20:06:34|0.45865
20:06:35|0.45867
20:06:36|0.45892
20:06:37|0.45869
20:06:38|0.45887
20:06:39|0.45883
20:06:40|0.45883
20:06:41|0.45883
20:06:42|0.45883
20:06:43|0.45879
20:06:44|0.45879
20:06:45|0.45879
20:06:46|0.45879
20:06:47|0.45916
20:06:48|0.45947
20:06:49|0.45947
20:06:50|0.4595
20:06:51|0.4595
20:06:52|0.4595
20:06:53|0.4595
20:06:54|0.4595
20:06:56|0.45948
20:06:56|0.45948
20:06:57|0.45948
20:06:58|0.45912
20:06:59|0.45912
20:07:00|0.459
20:07:02|0.459
20:07:03|0.45904
20:07:04|0.45904
20:07:05|0.45895
20:07:06|0.4594
20:07:07|0.4594
20:07:08|0.4594
20:07:09|0.4594
20:07:10|0.4594
20:07:11|0.4594
20:07:12|0.4594
20:07:13|0.4594
20:07:14|0.45931
20:07:15|0.45964
20:07:16|0.45964
20:07:17|0.45982
20:07:18|0.45982
20:07:19|0.45982
20:07:20|0.45982
20:07:21|0.45982
20:07:22|0.45982
20:07:23|0.45957
20:07:24|0.45957
20:07:25|0.45957
20:07:26|0.45957
20:07:27|0.45959
20:07:28|0.45959
20:07:29|0.45959
20:07:30|0.45961
20:07:31|0.45961
20:07:32|0.45951
20:07:33|0.45951
20:07:34|0.45951
20:07:35|0.45951
20:07:36|0.45951
20:07:37|0.45964
20:07:38|0.45964
20:07:39|0.45964
20:07:40|0.45964
20:07:41|0.4596
20:07:42|0.4596
20:07:43|0.4596
20:07:44|0.4596
20:07:45|0.4596
20:07:46|0.4596
20:07:47|0.4596
20:07:48|0.4596
20:07:49|0.45951
20:07:50|0.45951
20:07:51|0.45951
20:07:52|0.4594
20:07:53|0.4594
20:07:54|0.45941
20:07:55|0.45918
20:07:57|0.45918
20:07:57|0.45918
20:07:58|0.45918
20:07:59|0.45918
20:08:00|0.45918
20:08:01|0.45918
20:08:02|0.45913
20:08:03|0.45913
20:08:04|0.45913
20:08:05|0.45913
20:08:06|0.45913
20:08:07|0.45913
20:08:08|0.45913
20:08:09|0.45921
20:08:10|0.45921
20:08:11|0.45921
20:08:12|0.45921
20:08:13|0.45922
20:08:14|0.45922
20:08:15|0.45949
20:08:16|0.45949
20:08:17|0.45949
20:08:18|0.45949
20:08:19|0.45949
20:08:20|0.45949
20:08:21|0.45944
20:08:22|0.45944
20:08:23|0.45944
20:08:24|0.45944
20:08:25|0.45944
20:08:26|0.45944
20:08:27|0.4594
20:08:28|0.4594
20:08:29|0.4594
20:08:30|0.4594
20:08:31|0.4594
20:08:32|0.45941
20:08:33|0.4594
20:08:34|0.4594
20:08:35|0.4594
20:08:36|0.45976
20:08:37|0.45959
20:08:39|0.45959
20:08:40|0.45959
20:08:40|0.45959
20:08:42|0.45951
20:08:42|0.45953
20:08:43|0.45953
20:08:45|0.45953
20:08:45|0.45953
20:08:46|0.45953
20:08:47|0.45937
20:08:48|0.45937
20:08:49|0.45937
20:08:51|0.45936
20:08:52|0.45915
20:08:53|0.45937
20:08:54|0.45937
20:08:55|0.45937
20:08:56|0.45937
20:08:58|0.45934
20:08:59|0.45934
20:08:59|0.45934
20:09:00|0.45934
20:09:02|0.45934
20:09:03|0.45934
20:09:03|0.45934
20:09:05|0.45934
20:09:06|0.45934
20:09:07|0.45934
20:09:07|0.45934
20:09:09|0.45934
20:09:09|0.45934
20:09:10|0.45934
20:09:12|0.45934
20:09:13|0.45934
20:09:13|0.45934
20:09:14|0.45934
20:09:15|0.45934
20:09:17|0.45934
20:09:18|0.4591
20:09:18|0.4591
20:09:19|0.4591
20:09:20|0.4591
20:09:21|0.4591
20:09:22|0.4591
20:09:24|0.4591
20:09:25|0.4591
20:09:25|0.4591
20:09:26|0.4591
20:09:28|0.45917
20:09:28|0.45917
20:09:30|0.45909
20:09:30|0.45909
20:09:32|0.45921
20:09:33|0.45921
20:09:33|0.45917
20:09:35|0.45917
20:09:35|0.45917
20:09:36|0.45917
20:09:38|0.45917
20:09:39|0.45917
20:09:39|0.45917
20:09:40|0.45917
20:09:41|0.45917
20:09:42|0.45917
20:09:44|0.45926
20:09:44|0.45926
20:09:45|0.45912
20:09:46|0.45912
20:09:47|0.45912
20:09:48|0.45912
20:09:49|0.45912
20:09:50|0.45912
20:09:51|0.45912
20:09:52|0.45912
20:09:53|0.45912
20:09:54|0.45907
20:09:55|0.45907
20:09:56|0.45907
20:09:58|0.45903
20:09:59|0.45903
20:10:00|0.45903
20:10:01|0.459
20:10:02|0.459
20:10:03|0.459
20:10:04|0.459
20:10:05|0.459
20:10:06|0.45879
20:10:07|0.45879
20:10:08|0.45879
20:10:09|0.45879
20:10:10|0.45879
20:10:11|0.45879
20:10:12|0.45879
20:10:13|0.45879
20:10:14|0.45887
20:10:15|0.459
20:10:16|0.459
20:10:17|0.459
20:10:18|0.459
20:10:19|0.459
20:10:20|0.45916
20:10:21|0.45931
20:10:22|0.45948
20:10:23|0.45948
20:10:24|0.45962
20:10:25|0.45962
20:10:26|0.45962
20:10:27|0.45962
20:10:28|0.45978
20:10:29|0.45978
20:10:30|0.45963
20:10:31|0.45963
20:10:32|0.45963
20:10:33|0.45963
20:10:34|0.45963
20:10:35|0.45958
20:10:36|0.45958
20:10:37|0.45958
20:10:38|0.45958
20:10:39|0.45958
20:10:40|0.45958
20:10:41|0.45958
20:10:42|0.45958
20:10:43|0.45958
20:10:44|0.4598
20:10:45|0.4598
20:10:46|0.4598
20:10:47|0.45975
20:10:48|0.45975
20:10:49|0.45967
20:10:50|0.45958
20:10:51|0.45958
20:10:52|0.45958
20:10:53|0.45917
20:10:54|0.45917
20:10:55|0.45917
20:10:56|0.45917
20:10:57|0.45917
20:10:58|0.45917
20:10:59|0.45917
20:11:00|0.45917
20:11:01|0.45914
20:11:03|0.45917
20:11:03|0.45917
20:11:05|0.45917
20:11:06|0.45917
20:11:07|0.45917
20:11:08|0.45906
20:11:09|0.45906
20:11:11|0.45906
20:11:11|0.45906
20:11:12|0.45906
20:11:13|0.45907
20:11:14|0.45901
20:11:15|0.45901
20:11:16|0.45901
20:11:17|0.45901
20:11:18|0.45903
20:11:19|0.45903
20:11:20|0.45903
20:11:22|0.4592
20:11:22|0.4592
20:11:23|0.45944
20:11:25|0.45962
20:11:26|0.45962
20:11:27|0.45964
20:11:28|0.45969
20:11:29|0.45969
20:11:30|0.45969
20:11:31|0.45983
20:11:32|0.46008
20:11:33|0.46008
20:11:34|0.46008
20:11:35|0.46008
20:11:36|0.46008
20:11:37|0.46019
20:11:38|0.46019
20:11:39|0.46019
20:11:40|0.46019
20:11:41|0.46026
20:11:42|0.46026
20:11:43|0.46026
20:11:43|0.46034
20:11:44|0.46034
20:11:45|0.46034
20:11:47|0.46034
20:11:48|0.46034
20:11:49|0.46034
20:11:50|0.46034
20:11:51|0.46034
20:11:52|0.46034
20:11:53|0.46034
20:11:54|0.46068
20:11:55|0.46037
20:11:56|0.46037
20:11:57|0.46037
20:11:58|0.46041
20:11:59|0.46041
20:12:00|0.46041
20:12:02|0.46041
20:12:03|0.46027
20:12:04|0.46016
20:12:05|0.46016
20:12:06|0.46016
20:12:06|0.46016
20:12:08|0.46016
20:12:08|0.46016
20:12:10|0.46016
20:12:10|0.46016
20:12:11|0.46052
20:12:13|0.46052
20:12:13|0.46052
20:12:14|0.46052
20:12:16|0.46052
20:12:16|0.46053
20:12:17|0.46053
20:12:18|0.46053
20:12:20|0.46077
20:12:21|0.46086
20:12:22|0.46092
20:12:22|0.46121
20:12:23|0.46121
20:12:24|0.46121
20:12:25|0.46121
20:12:26|0.46121
20:12:28|0.46121
20:12:29|0.46113
20:12:30|0.46113
20:12:30|0.46076
20:12:31|0.46076
20:12:33|0.46088
20:12:34|0.46088
20:12:34|0.46088
20:12:36|0.46088
20:12:36|0.46079
20:12:38|0.46079
20:12:38|0.46079
20:12:39|0.46066
20:12:40|0.46066
20:12:42|0.46066
20:12:42|0.46066
20:12:43|0.46066
20:12:44|0.46066
20:12:45|0.46066
20:12:46|0.4609
20:12:47|0.4609
20:12:49|0.4609
20:12:49|0.4609
20:12:50|0.4609
20:12:51|0.4609
20:12:52|0.4609
20:12:54|0.4609
20:12:54|0.4609
20:12:55|0.4609
20:12:56|0.4609
20:12:57|0.46042
20:12:58|0.46034
20:12:59|0.46034
20:13:01|0.46034
20:13:02|0.46034
20:13:03|0.46012
20:13:04|0.46031
20:13:05|0.46031
20:13:06|0.46031
20:13:07|0.46031
20:13:08|0.46031
20:13:09|0.46031
20:13:10|0.46031
20:13:11|0.46069
20:13:12|0.46079
20:13:13|0.46079
20:13:14|0.46076
20:13:15|0.46076
20:13:16|0.46076
20:13:17|0.46078
20:13:18|0.46078
20:13:19|0.46077
20:13:20|0.46077
20:13:21|0.46085
20:13:22|0.46085
20:13:23|0.46066
20:13:24|0.46049
20:13:25|0.46049
20:13:26|0.46016
20:13:27|0.46016
20:13:28|0.46016
20:13:29|0.46016
20:13:30|0.46016
20:13:31|0.46043
20:13:32|0.46043
20:13:33|0.46043
20:13:34|0.46043
20:13:35|0.46043
20:13:36|0.46043
20:13:37|0.46043
20:13:38|0.46043
20:13:39|0.46043
20:13:40|0.46043
20:13:41|0.45932
20:13:42|0.45932
20:13:43|0.45932
20:13:44|0.45932
20:13:45|0.45939
20:13:46|0.45939
20:13:47|0.45952
20:13:48|0.45952
20:13:49|0.45952
20:13:50|0.45934
20:13:51|0.45934
20:13:52|0.45918
20:13:53|0.45921
20:13:54|0.45939
20:13:55|0.45939
20:13:56|0.45962
20:13:57|0.45962
20:13:58|0.45971
20:13:59|0.45971
20:14:00|0.45971
20:14:01|0.45971
20:14:03|0.45971
20:14:04|0.45971
20:14:05|0.45971
20:14:05|0.45971
20:14:07|0.45971
20:14:08|0.45971
20:14:09|0.45971
20:14:10|0.45971
20:14:11|0.45971
20:14:12|0.45971
20:14:13|0.45971
20:14:14|0.45933
20:14:14|0.45914
20:14:16|0.45914
20:14:17|0.45921
20:14:18|0.45921
20:14:19|0.4592
20:14:20|0.4592
20:14:21|0.45946
20:14:22|0.45971
20:14:23|0.45958
20:14:24|0.45958
20:14:25|0.45958
20:14:26|0.45956
20:14:27|0.45956
20:14:28|0.45954
20:14:29|0.45954
20:14:30|0.45954
20:14:31|0.45991
20:14:32|0.45991
20:14:33|0.46014
20:14:34|0.46014
20:14:35|0.46014
20:14:36|0.46014
20:14:37|0.46014
20:14:38|0.46014
20:14:39|0.46014
20:14:40|0.46014
20:14:40|0.46014
20:14:42|0.46014
20:14:43|0.46014
20:14:44|0.46014
20:14:45|0.46014
20:14:46|0.46034
20:14:46|0.46034
20:14:48|0.46034
20:14:48|0.46034
20:14:50|0.46034
20:14:51|0.46034
20:14:52|0.46033
20:14:52|0.46033
20:14:53|0.46033
20:14:54|0.46033
20:14:55|0.46033
20:14:56|0.46033
20:14:58|0.46033
20:14:59|0.46033
20:15:00|0.46033
20:15:00|0.46033
20:15:02|0.46033
20:15:03|0.46033
20:15:04|0.46016
20:15:05|0.45996
20:15:06|0.45996
20:15:06|0.45996
20:15:08|0.45992
20:15:09|0.45992
20:15:10|0.45992
20:15:11|0.45992
20:15:12|0.45992
20:15:12|0.45992
20:15:14|0.4598
20:15:15|0.45974
20:15:16|0.45974
20:15:17|0.45992
20:15:18|0.45992
20:15:19|0.45992
20:15:20|0.45988
20:15:21|0.45988
20:15:22|0.45988
20:15:23|0.45988
20:15:24|0.45988
20:15:24|0.45988
20:15:26|0.45979
20:15:27|0.45979
20:15:28|0.45979
20:15:29|0.45979
20:15:30|0.45979
20:15:30|0.45979
20:15:32|0.45979
20:15:32|0.45979
20:15:34|0.45979
20:15:35|0.45979
20:15:36|0.45979
20:15:37|0.45979
20:15:38|0.45986
20:15:38|0.45986
20:15:40|0.45986
20:15:41|0.45986
20:15:42|0.45986
20:15:43|0.45986
20:15:44|0.45986
20:15:44|0.45986
20:15:46|0.45979
20:15:47|0.45979
20:15:47|0.45979
20:15:49|0.45979
20:15:49|0.46
20:15:51|0.46
20:15:52|0.46
20:15:53|0.46
20:15:54|0.46
20:15:55|0.46
20:15:56|0.46
20:15:57|0.46
20:15:58|0.46
20:15:58|0.46
20:15:59|0.46
20:16:01|0.46
20:16:02|0.46
20:16:03|0.46
20:16:04|0.46
20:16:05|0.46
20:16:06|0.46025
20:16:07|0.46025
20:16:08|0.46025
20:16:09|0.46025
20:16:10|0.46025
20:16:11|0.46025
20:16:12|0.46025
20:16:13|0.46025
20:16:14|0.46025
20:16:15|0.46006
20:16:16|0.46006
20:16:17|0.46006
20:16:18|0.46006
20:16:19|0.46006
20:16:20|0.46006
20:16:21|0.46023
20:16:22|0.46023
20:16:23|0.46023
20:16:24|0.4606
20:16:25|0.4606
20:16:26|0.46044
20:16:27|0.46044
20:16:28|0.46044
20:16:29|0.46044
20:16:30|0.46044
20:16:31|0.46044
20:16:32|0.46044
20:16:33|0.46044
20:16:34|0.46044
20:16:35|0.46044
20:16:36|0.46044
20:16:37|0.46061
20:16:38|0.4606
20:16:39|0.46067
20:16:40|0.46067
20:16:41|0.46077
20:16:42|0.46077
20:16:43|0.46077
20:16:44|0.46067
20:16:45|0.46067
20:16:46|0.46054
20:16:47|0.46054
20:16:48|0.46054
20:16:49|0.4605
20:16:50|0.4605
20:16:51|0.4605
20:16:52|0.4605
20:16:53|0.4605
20:16:54|0.46071
20:16:55|0.46071
20:16:56|0.46071
20:16:57|0.46071
20:16:58|0.46068
20:16:59|0.46068
20:17:00|0.46068
20:17:01|0.46068
20:17:02|0.46068
20:17:03|0.46068
20:17:04|0.46068
20:17:06|0.46068
20:17:07|0.46057
20:17:07|0.4606
20:17:09|0.4606
20:17:10|0.4606
20:17:11|0.4606
20:17:12|0.4606
20:17:13|0.4606
20:17:14|0.46068
20:17:14|0.46057
20:17:15|0.46057
20:17:16|0.46057
20:17:18|0.46057
20:17:18|0.46057
20:17:20|0.46057
20:17:20|0.46066
20:17:22|0.46066
20:17:23|0.46066
20:17:23|0.46066
20:17:24|0.46066
20:17:25|0.46066
20:17:26|0.46066
20:17:28|0.46066
20:17:29|0.4605
20:17:30|0.4605
20:17:31|0.4605
20:17:32|0.4605
20:17:32|0.4605
20:17:33|0.4605
20:17:35|0.4605
20:17:35|0.46049
20:17:36|0.46046
20:17:37|0.46039
20:17:38|0.46039
20:17:40|0.46002
20:17:40|0.46001
20:17:42|0.46001
20:17:43|0.46001
20:17:43|0.46001
20:17:44|0.46001
20:17:46|0.46001
20:17:46|0.46001
20:17:47|0.46001
20:17:48|0.46001
20:17:50|0.46
20:17:50|0.459
20:17:52|0.459
20:17:53|0.45978
20:17:53|0.45978
20:17:55|0.45978
20:17:55|0.45928
20:17:56|0.45928
20:17:57|0.45928
20:17:59|0.45928
20:17:59|0.45928
20:18:00|0.45928
20:18:01|0.45909
20:18:02|0.45909
20:18:03|0.45909
20:18:05|0.45911
20:18:06|0.45911
20:18:07|0.45911
20:18:08|0.45911
20:18:09|0.45911
20:18:10|0.45911
20:18:11|0.45902
20:18:12|0.45902
20:18:13|0.45906
20:18:15|0.45906
20:18:15|0.459
20:18:16|0.459
20:18:17|0.45906
20:18:19|0.45906
20:18:20|0.45906
20:18:21|0.45906
20:18:21|0.45906
20:18:22|0.45906
20:18:23|0.45903
20:18:25|0.45903
20:18:26|0.4591
20:18:26|0.4591
20:18:27|0.4591
20:18:28|0.4591
20:18:30|0.4591
20:18:30|0.45899
20:18:31|0.45906
20:18:32|0.45906
20:18:34|0.45906
20:18:34|0.45906
20:18:36|0.45892
20:18:36|0.45892
20:18:38|0.4589
20:18:38|0.4589
20:18:39|0.45885
20:18:41|0.45881
20:18:41|0.45881
20:18:43|0.45859
20:18:44|0.45856
20:18:44|0.45856
20:18:46|0.45856
20:18:47|0.45884
20:18:48|0.45884
20:18:48|0.45867
20:18:50|0.45875
20:18:50|0.45875
20:18:51|0.45875
20:18:52|0.4593
20:18:54|0.4593
20:18:54|0.4593
20:18:55|0.4593
20:18:57|0.4593
20:18:57|0.4593
20:18:58|0.4593
20:18:59|0.4593
20:19:00|0.4593
20:19:01|0.4593
20:19:02|0.4593
20:19:03|0.45894
20:19:04|0.45894
20:19:05|0.45894
20:19:07|0.45885
20:19:08|0.45898
20:19:10|0.45898
20:19:11|0.45885
20:19:12|0.45885
20:19:12|0.45885
20:19:14|0.45897
20:19:14|0.45888
20:19:16|0.45888
20:19:17|0.45888
20:19:17|0.45888
20:19:18|0.45885
20:19:20|0.45885
20:19:21|0.45885
20:19:21|0.45884
20:19:23|0.45871
20:19:23|0.45877
20:19:25|0.45877
20:19:25|0.45877
20:19:26|0.45877
20:19:27|0.45842
20:19:29|0.45808
20:19:30|0.4579
20:19:30|0.45791
20:19:32|0.45791
20:19:33|0.45804
20:19:34|0.45807
20:19:35|0.45807
20:19:35|0.45807
20:19:36|0.45807
20:19:38|0.45807
20:19:38|0.45791
20:19:40|0.45791
20:19:40|0.45791
20:19:42|0.45791
20:19:43|0.45791
20:19:44|0.45791
20:19:45|0.45791
20:19:46|0.45773
20:19:47|0.45791
20:19:47|0.45791
20:19:49|0.45791
20:19:50|0.45791
20:19:51|0.45849
20:19:52|0.45849
20:19:53|0.45849
20:19:54|0.45849
20:19:55|0.45849
20:19:56|0.45849
20:19:56|0.4582
20:19:57|0.4582
20:19:59|0.45818
20:20:00|0.45818
20:20:01|0.45812
20:20:02|0.45812
20:20:02|0.4582
20:20:04|0.45825
20:20:05|0.45825
20:20:05|0.45834
20:20:07|0.45834
20:20:08|0.45834
20:20:10|0.45834
20:20:10|0.45834
20:20:11|0.45834
20:20:12|0.45834
20:20:13|0.45834
20:20:14|0.45869
20:20:15|0.45873
20:20:17|0.45918
20:20:18|0.45918
20:20:19|0.45921
20:20:20|0.45921
20:20:21|0.45921
20:20:22|0.45921
20:20:23|0.45921
20:20:24|0.45876
20:20:25|0.45871
20:20:26|0.45901
20:20:27|0.45901
20:20:28|0.45901
20:20:29|0.45919
20:20:30|0.45914
20:20:31|0.45914
20:20:32|0.45912
20:20:33|0.45913
20:20:35|0.45927
20:20:35|0.45927
20:20:36|0.45927
20:20:37|0.45927
20:20:38|0.45927
20:20:39|0.45927
20:20:40|0.45927
20:20:41|0.45927
20:20:42|0.45927
20:20:44|0.45927
20:20:44|0.45927
20:20:46|0.45927
20:20:46|0.45927
20:20:47|0.45927
20:20:48|0.45927
20:20:49|0.45927
20:20:50|0.45923
20:20:51|0.45923
20:20:53|0.45923
20:20:53|0.45923
20:20:55|0.45923
20:20:56|0.45923
20:20:56|0.45923
20:20:58|0.45875
20:20:59|0.45875
20:21:00|0.45876
20:21:00|0.45876
20:21:01|0.45876
20:21:02|0.45876
20:21:03|0.45868
20:21:04|0.45868
20:21:05|0.45868
20:21:06|0.45868
20:21:07|0.45853
20:21:09|0.45853
20:21:10|0.45852
20:21:11|0.45852
20:21:12|0.45852
20:21:13|0.45852
20:21:14|0.45845
20:21:15|0.45845
20:21:16|0.45845
20:21:17|0.45841
20:21:18|0.45841
20:21:19|0.45841
20:21:20|0.45841
20:21:21|0.45841
20:21:22|0.45841
20:21:23|0.45841
20:21:24|0.45831
20:21:25|0.45839
20:21:26|0.45839
20:21:27|0.45839
20:21:28|0.45839
20:21:29|0.45839
20:21:30|0.45839
20:21:31|0.45859
20:21:32|0.45859
20:21:33|0.45859
20:21:34|0.45862
20:21:35|0.45874
20:21:36|0.45874
20:21:37|0.45874
20:21:38|0.45874
20:21:39|0.45874
20:21:40|0.45874
20:21:41|0.45874
20:21:42|0.45874
20:21:43|0.45845
20:21:44|0.45862
20:21:45|0.45862
20:21:46|0.45862
20:21:47|0.45862
20:21:48|0.45862
20:21:49|0.45862
20:21:50|0.45862
20:21:51|0.45862
20:21:52|0.45862
20:21:53|0.45862
20:21:54|0.45862
20:21:55|0.45862
20:21:56|0.45862
20:21:57|0.45862
20:21:58|0.4587
20:21:59|0.4587
20:22:00|0.4587
20:22:01|0.4587
20:22:02|0.4587
20:22:03|0.4587
20:22:04|0.4587
20:22:05|0.45888
20:22:06|0.45888
20:22:07|0.45888
20:22:08|0.45888
20:22:09|0.45888
20:22:10|0.45888
20:22:12|0.45888
20:22:12|0.45888
20:22:13|0.45888
20:22:14|0.45888
20:22:16|0.45888
20:22:17|0.45888
20:22:18|0.45888
20:22:19|0.45868
20:22:20|0.45868
20:22:21|0.45847
20:22:22|0.45846
20:22:23|0.45832
20:22:24|0.45827
20:22:25|0.45827
20:22:26|0.45827
20:22:27|0.45827
20:22:28|0.45827
20:22:29|0.45833
20:22:30|0.45833
20:22:31|0.45833
20:22:32|0.45833
20:22:33|0.45835
20:22:34|0.45869
20:22:35|0.45869
20:22:36|0.45877
20:22:37|0.45877
20:22:38|0.45891
20:22:39|0.45893
20:22:40|0.45893
20:22:41|0.45893
20:22:42|0.45901
20:22:43|0.45901
20:22:44|0.45913
20:22:46|0.45913
20:22:46|0.45908
20:22:47|0.45908
20:22:48|0.45889
20:22:49|0.45883
20:22:50|0.45883
20:22:51|0.45883
20:22:52|0.45883
20:22:53|0.45883
20:22:54|0.45883
20:22:55|0.4588
20:22:56|0.4588
20:22:57|0.4588
20:22:58|0.4588
20:22:59|0.45879
20:23:00|0.45879
20:23:01|0.45868
20:23:02|0.45868
20:23:03|0.45847
20:23:04|0.45847
20:23:05|0.45839
20:23:06|0.45839
20:23:07|0.45839
20:23:08|0.45833
20:23:09|0.45838
20:23:11|0.45836
20:23:12|0.45863
20:23:13|0.45872
20:23:15|0.45877
20:23:16|0.45877
20:23:17|0.45877
20:23:18|0.45866
20:23:19|0.45881
20:23:20|0.45881
20:23:20|0.45881
20:23:21|0.45881
20:23:23|0.45881
20:23:23|0.45881
20:23:25|0.45881
20:23:26|0.45877
20:23:26|0.45877
20:23:27|0.45877
20:23:29|0.45877
20:23:29|0.45858
20:23:31|0.45858
20:23:32|0.45858
20:23:33|0.45832
20:23:33|0.45832
20:23:34|0.45832
20:23:35|0.45838
20:23:36|0.45838
20:23:38|0.45838
20:23:38|0.45838
20:23:39|0.45838
20:23:41|0.45838
20:23:41|0.45838
20:23:42|0.45838
20:23:43|0.45838
20:23:44|0.45838
20:23:45|0.45838
20:23:46|0.45838
20:23:47|0.45838
20:23:48|0.45838
20:23:50|0.45838
20:23:50|0.45838
20:23:51|0.45838
20:23:52|0.45838
20:23:53|0.45838
20:23:55|0.45838
20:23:55|0.45852
20:23:57|0.45852
20:23:57|0.45852
20:23:59|0.45852
20:23:59|0.45852
20:24:00|0.45852
20:24:01|0.45852
20:24:03|0.45852
20:24:03|0.45852
20:24:05|0.45852
20:24:06|0.45852
20:24:06|0.45852
20:24:07|0.45855
20:24:09|0.45855
20:24:09|0.45855
20:24:11|0.45866
20:24:12|0.45889
20:24:13|0.45889
20:24:14|0.45889
20:24:15|0.45889
20:24:16|0.45889
20:24:17|0.45889
20:24:18|0.459
20:24:19|0.45937
20:24:20|0.45937
20:24:21|0.45937
20:24:22|0.45935
20:24:23|0.45935
20:24:25|0.45935
20:24:25|0.45935
20:24:26|0.45935
20:24:27|0.45887
20:24:28|0.45879
20:24:29|0.45879
20:24:30|0.45879
20:24:31|0.45879
20:24:32|0.45879
20:24:33|0.45905
20:24:34|0.45905
20:24:36|0.45905
20:24:36|0.45905
20:24:37|0.45893
20:24:38|0.45893
20:24:39|0.45883
20:24:40|0.45883
20:24:41|0.45883
20:24:42|0.45883
20:24:43|0.45883
20:24:44|0.45883
20:24:45|0.45883
20:24:46|0.45883
20:24:47|0.45883
20:24:48|0.45883
20:24:49|0.45883
20:24:50|0.45891
20:24:51|0.45876
20:24:52|0.45876
20:24:53|0.45876
20:24:54|0.45876
20:24:55|0.45876
20:24:56|0.45876
20:24:57|0.45869
20:24:58|0.45879
20:24:59|0.45879
20:25:00|0.45879
20:25:01|0.45879
20:25:02|0.45879
20:25:03|0.45867
20:25:04|0.45867
20:25:05|0.45864
20:25:06|0.45864
20:25:07|0.45864
20:25:08|0.45864
20:25:09|0.45864
20:25:10|0.45864
20:25:11|0.4586
20:25:13|0.45861
20:25:14|0.45864
20:25:15|0.45864
20:25:17|0.45864
20:25:18|0.45859
20:25:19|0.45859
20:25:20|0.45859
20:25:20|0.45864
20:25:22|0.45864
20:25:23|0.45864
20:25:24|0.45864
20:25:25|0.45864
20:25:26|0.45864
20:25:27|0.45863
20:25:28|0.45863
20:25:29|0.45863
20:25:30|0.45864
20:25:31|0.45864
20:25:32|0.45864
20:25:33|0.45864
20:25:34|0.45864
20:25:35|0.45864
20:25:36|0.45864
20:25:37|0.45864
20:25:38|0.45864
20:25:39|0.45864
20:25:41|0.45855
20:25:41|0.45855
20:25:42|0.45855
20:25:43|0.45855
20:25:44|0.45855
20:25:45|0.45855
20:25:46|0.45855
20:25:47|0.45855
20:25:48|0.45855
20:25:49|0.45847
20:25:50|0.45847
20:25:51|0.45847
20:25:52|0.45847
20:25:53|0.45847
20:25:54|0.45847
20:25:55|0.45847
20:25:56|0.45832
20:25:57|0.45832
20:25:58|0.45828
20:25:59|0.45817
20:26:00|0.4581
20:26:01|0.4581
20:26:02|0.45808
20:26:03|0.45808
20:26:04|0.45808
20:26:05|0.45812
20:26:06|0.45812
20:26:07|0.45812
20:26:08|0.45812
20:26:09|0.45805
20:26:10|0.45797
20:26:11|0.45797
20:26:12|0.45797
20:26:14|0.45823
20:26:15|0.45823
20:26:16|0.45822
20:26:17|0.45822
20:26:18|0.45822
20:26:19|0.45822
20:26:20|0.45817
20:26:21|0.45817
20:26:23|0.45817
20:26:24|0.45817
20:26:25|0.45817
20:26:25|0.45817
20:26:26|0.45817
20:26:28|0.45817
20:26:29|0.45817
20:26:29|0.45817
20:26:30|0.45817
20:26:31|0.45817
20:26:32|0.45817
20:26:34|0.45817
20:26:35|0.45817
20:26:35|0.45817
20:26:37|0.45822
20:26:37|0.45822
20:26:38|0.45854
20:26:39|0.45854
20:26:41|0.45854
20:26:42|0.45854
20:26:43|0.45854
20:26:44|0.45854
20:26:45|0.45862
20:26:46|0.4583
20:26:46|0.4583
20:26:48|0.4583
20:26:49|0.4583
20:26:49|0.4583
20:26:51|0.4583
20:26:52|0.4583
20:26:53|0.45837
20:26:54|0.45837
20:26:55|0.45828
20:26:56|0.45828
20:26:57|0.45828
20:26:58|0.45828
20:26:58|0.45828
20:27:00|0.45828
20:27:01|0.45828
20:27:02|0.45712
20:27:02|0.45732
20:27:03|0.45732
20:27:05|0.45732
20:27:06|0.45726
20:27:07|0.45724
20:27:07|0.45749
20:27:08|0.45749
20:27:10|0.45749
20:27:11|0.45749
20:27:11|0.45707
20:27:13|0.45708
20:27:13|0.45708
20:27:15|0.45708
20:27:17|0.457
20:27:17|0.457
20:27:19|0.45696
20:27:19|0.45696
20:27:21|0.45696
20:27:21|0.45696
20:27:23|0.45696
20:27:24|0.45696
20:27:25|0.45696
20:27:26|0.45724
20:27:27|0.45724
20:27:28|0.45724
20:27:29|0.45724
20:27:30|0.45724
20:27:31|0.45724
20:27:32|0.45724
20:27:33|0.45724
20:27:34|0.45724
20:27:35|0.45707
20:27:36|0.45707
20:27:37|0.45723
20:27:38|0.45718
20:27:39|0.45718
20:27:40|0.45718
20:27:41|0.45718
20:27:43|0.45718
20:27:43|0.45718
20:27:44|0.45718
20:27:45|0.457
20:27:46|0.457
20:27:47|0.45695
20:27:48|0.45669
20:27:49|0.45678
20:27:50|0.45678
20:27:51|0.45678
20:27:52|0.45678
20:27:53|0.457
20:27:54|0.457
20:27:55|0.457
20:27:56|0.457
20:27:57|0.457
20:27:58|0.457
20:27:59|0.457
20:28:00|0.45718
20:28:01|0.45708
20:28:02|0.45728
20:28:03|0.45751
20:28:04|0.45751
20:28:05|0.45751
20:28:06|0.45756
20:28:07|0.45756
20:28:08|0.45756
20:28:09|0.45721
20:28:10|0.45731
20:28:11|0.45707
20:28:12|0.45707
20:28:13|0.45707
20:28:14|0.45707
20:28:16|0.45698
20:28:17|0.45698
20:28:18|0.45711
20:28:19|0.45711
20:28:20|0.45711
20:28:21|0.457
20:28:22|0.457
20:28:23|0.457
20:28:24|0.457
20:28:25|0.457
20:28:26|0.457
20:28:27|0.457
20:28:28|0.457
20:28:29|0.45694
20:28:30|0.45694
20:28:31|0.45694
20:28:32|0.45698
20:28:34|0.45698
20:28:35|0.45698
20:28:35|0.45698
20:28:37|0.45698
20:28:37|0.45698
20:28:39|0.45698
20:28:39|0.45699
20:28:40|0.45699
20:28:41|0.45699
20:28:42|0.45699
20:28:44|0.45699
20:28:44|0.45699
20:28:45|0.45723
20:28:47|0.4571
20:28:48|0.4571
20:28:48|0.4569
20:28:49|0.4569
20:28:50|0.4569
20:28:52|0.4569
20:28:53|0.45678
20:28:53|0.45693
20:28:54|0.45701
20:28:55|0.45701
20:28:57|0.45701
20:28:57|0.45701
20:28:58|0.45701
20:29:00|0.45701
20:29:01|0.45701
20:29:01|0.45701
20:29:03|0.45682
20:29:03|0.45682
20:29:04|0.45682
20:29:05|0.45682
20:29:06|0.45682
20:29:08|0.45682
20:29:08|0.45682
20:29:09|0.45682
20:29:10|0.45682
20:29:11|0.4568
20:29:12|0.4568
20:29:13|0.4568
20:29:15|0.4568
20:29:15|0.45678
20:29:16|0.45678
20:29:17|0.45678
20:29:19|0.45679
20:29:20|0.45692
20:29:21|0.45704
20:29:22|0.45704
20:29:23|0.45704
20:29:24|0.45704
20:29:25|0.45704
20:29:26|0.45704
20:29:27|0.45669
20:29:28|0.45669
20:29:29|0.45647
20:29:30|0.45632
20:29:31|0.45643
20:29:32|0.45643
20:29:33|0.45643
20:29:34|0.45618
20:29:35|0.45604
20:29:36|0.456
20:29:37|0.456
20:29:38|0.456
20:29:39|0.45602
20:29:40|0.45602
20:29:41|0.45602
20:29:42|0.456
20:29:43|0.456
20:29:44|0.45602
20:29:45|0.45602
20:29:46|0.45651
20:29:47|0.45651
20:29:48|0.45651
20:29:49|0.45651
20:29:50|0.4565
20:29:51|0.4565
20:29:52|0.4565
20:29:53|0.4566
20:29:54|0.4566
20:29:55|0.4566
20:29:56|0.4566
20:29:57|0.4566
20:29:58|0.4566
20:29:59|0.4566
20:30:00|0.4566
20:30:01|0.45667
20:30:02|0.45667
20:30:03|0.45667
20:30:04|0.45655
20:30:05|0.45679
20:30:06|0.45679
20:30:07|0.45703
20:30:08|0.45703
20:30:09|0.45703
20:30:10|0.45684
20:30:11|0.457
20:30:12|0.457
20:30:13|0.457
20:30:14|0.457
20:30:15|0.457
20:30:16|0.457
20:30:17|0.457
20:30:19|0.45716
20:30:20|0.45716
20:30:21|0.45716
20:30:22|0.45716
20:30:23|0.45716
20:30:24|0.45716
20:30:24|0.45737
20:30:26|0.45737
20:30:27|0.4574
20:30:28|0.4574
20:30:29|0.45695
20:30:30|0.45695
20:30:31|0.45695
20:30:32|0.45695
20:30:33|0.45678
20:30:34|0.45678
20:30:35|0.45678
20:30:36|0.45703
20:30:37|0.45688
20:30:38|0.45688
20:30:39|0.45688
20:30:40|0.45688
20:30:41|0.45688
20:30:42|0.45688
20:30:43|0.45678
20:30:44|0.45678
20:30:45|0.4566
20:30:46|0.4566
20:30:47|0.45679
20:30:48|0.45679
20:30:49|0.45677
20:30:50|0.45677
20:30:51|0.45677
20:30:52|0.45677
20:30:53|0.45677
20:30:54|0.45677
20:30:55|0.45677
20:30:56|0.4569
20:30:57|0.4569
20:30:58|0.4569
20:30:59|0.45703
20:31:00|0.45703
20:31:01|0.45713
20:31:02|0.45726
20:31:03|0.45726
20:31:04|0.45733
20:31:05|0.45733
20:31:06|0.45759
20:31:07|0.45747
20:31:08|0.45747
20:31:09|0.45749
20:31:10|0.45749
20:31:11|0.4575
20:31:12|0.45764
20:31:13|0.45764
20:31:14|0.45764
20:31:15|0.45764
20:31:16|0.45764
20:31:17|0.45764
20:31:18|0.45764
20:31:20|0.45764
20:31:20|0.45764
20:31:22|0.45764
20:31:23|0.45764
20:31:24|0.4573
20:31:25|0.4573
20:31:26|0.4573
20:31:27|0.45728
20:31:28|0.45724
20:31:29|0.45709
20:31:30|0.45698
20:31:30|0.45698
20:31:31|0.45708
20:31:32|0.45708
20:31:33|0.45708
20:31:34|0.45708
20:31:35|0.45708
20:31:37|0.45709
20:31:37|0.45709
20:31:39|0.45709
20:31:40|0.45709
20:31:40|0.45702
20:31:41|0.45702
20:31:43|0.45702
20:31:44|0.45702
20:31:44|0.45702
20:31:45|0.45702
20:31:46|0.457
20:31:48|0.457
20:31:48|0.457
20:31:49|0.45697
20:31:50|0.45697
20:31:52|0.45697
20:31:52|0.45697
20:31:54|0.45697
20:31:54|0.45697
20:31:55|0.45712
20:31:57|0.45712
20:31:57|0.45712
20:31:59|0.45712
20:32:00|0.45695
20:32:01|0.45695
20:32:02|0.45695
20:32:03|0.45695
20:32:04|0.45695
20:32:05|0.45695
20:32:06|0.45695
20:32:07|0.45695
20:32:08|0.45695
20:32:09|0.45695
20:32:10|0.45695
20:32:11|0.45695
20:32:12|0.45695
20:32:13|0.45695
20:32:14|0.45695
20:32:15|0.45695
20:32:16|0.45695
20:32:17|0.45695
20:32:18|0.45695
20:32:19|0.45695
20:32:21|0.45695
20:32:21|0.45695
20:32:22|0.45695
20:32:23|0.45725
20:32:24|0.45725
20:32:25|0.45725
20:32:26|0.45725
20:32:28|0.45725
20:32:29|0.45725
20:32:30|0.45725
20:32:31|0.45725
20:32:32|0.45725
20:32:33|0.45714
20:32:33|0.45713
20:32:35|0.45713
20:32:35|0.45713
20:32:37|0.45713
20:32:37|0.45713
20:32:39|0.4574
20:32:40|0.4574
20:32:41|0.4574
20:32:42|0.45742
20:32:43|0.45742
20:32:44|0.45742
20:32:45|0.45742
20:32:46|0.45742
20:32:47|0.45742
20:32:48|0.45742
20:32:50|0.45742
20:32:50|0.45742
20:32:51|0.45742
20:32:53|0.45742
20:32:53|0.45742
20:32:54|0.45742
20:32:55|0.45742
20:32:56|0.45742
20:32:57|0.45742
20:32:58|0.45742
20:33:00|0.45721
20:33:01|0.45721
20:33:02|0.45721
20:33:03|0.45717
20:33:04|0.45717
20:33:05|0.45717
20:33:06|0.45717
20:33:07|0.45717
20:33:08|0.45717
20:33:09|0.45717
20:33:10|0.45717
20:33:11|0.45717
20:33:12|0.45697
20:33:13|0.45697
20:33:14|0.45697
20:33:15|0.45697
20:33:16|0.45697
20:33:17|0.45697
20:33:18|0.45697
20:33:19|0.45697
20:33:20|0.45707
20:33:21|0.45707
20:33:22|0.45717
20:33:24|0.45678
20:33:25|0.45681
20:33:26|0.45681
20:33:27|0.45681
20:33:28|0.45681
20:33:29|0.45681
20:33:30|0.45681
20:33:31|0.45681
20:33:31|0.45681
20:33:33|0.4569
20:33:34|0.4569
20:33:35|0.45681
20:33:36|0.45681
20:33:37|0.45681
20:33:37|0.45681
20:33:39|0.45681
20:33:40|0.45681
20:33:40|0.45681
20:33:42|0.45681
20:33:43|0.45681
20:33:44|0.45681
20:33:45|0.45681
20:33:46|0.45694
20:33:46|0.45694
20:33:48|0.45694
20:33:49|0.45694
20:33:50|0.45694
20:33:51|0.45694
20:33:52|0.45709
20:33:53|0.45682
20:33:54|0.45682
20:33:55|0.45646
20:33:56|0.45646
20:33:57|0.45637
20:33:58|0.45634
20:33:59|0.45634
20:34:00|0.45601
20:34:01|0.45616
20:34:02|0.45616
20:34:03|0.45626
20:34:03|0.45626
20:34:05|0.45628
20:34:05|0.45628
20:34:07|0.45628
20:34:08|0.45628
20:34:08|0.45628
20:34:10|0.45628
20:34:11|0.45628
20:34:11|0.45628
20:34:13|0.45636
20:34:13|0.4565
20:34:15|0.45689
20:34:16|0.45708
20:34:17|0.4568
20:34:18|0.4568
20:34:19|0.4568
20:34:20|0.4568
20:34:21|0.4568
20:34:22|0.4568
20:34:24|0.45701
20:34:25|0.45689
20:34:26|0.45689
20:34:26|0.45689
20:34:28|0.45689
20:34:28|0.45689
20:34:30|0.45689
20:34:30|0.45687
20:34:32|0.45687
20:34:33|0.45683
20:34:33|0.4568
20:34:34|0.4568
20:34:35|0.4568
20:34:37|0.4568
20:34:37|0.4568
20:34:39|0.457
20:34:40|0.457
20:34:41|0.457
20:34:41|0.457
20:34:42|0.457
20:34:44|0.457
20:34:44|0.457
20:34:45|0.457
20:34:46|0.457
20:34:48|0.45701
20:34:48|0.45701
20:34:49|0.45701
20:34:51|0.45701
20:34:52|0.45701
20:34:53|0.45701
20:34:53|0.45712
20:34:54|0.45712
20:34:55|0.45712
20:34:57|0.45712
20:34:57|0.45725
20:34:58|0.45725
20:35:00|0.45725
20:35:00|0.45725
20:35:02|0.45725
20:35:02|0.45725
20:35:03|0.45725
20:35:04|0.45725
20:35:05|0.45708
20:35:07|0.45708
20:35:07|0.45708
20:35:08|0.45708
20:35:09|0.45708
20:35:10|0.45708
20:35:12|0.45708
20:35:12|0.45708
20:35:13|0.45708
20:35:14|0.45708
20:35:15|0.45708
20:35:17|0.45708
20:35:17|0.45711
20:35:18|0.45711
20:35:20|0.45711
20:35:20|0.45711
20:35:22|0.45711
20:35:23|0.45711
20:35:24|0.45711
20:35:26|0.45711
20:35:27|0.45713
20:35:28|0.45713
20:35:29|0.45698
20:35:30|0.45698
20:35:31|0.45698
20:35:32|0.45698
20:35:33|0.45698
20:35:34|0.45698
20:35:35|0.45698
20:35:36|0.45698
20:35:37|0.45698
20:35:38|0.45698
20:35:39|0.45683
20:35:40|0.45683
20:35:41|0.45683
20:35:42|0.45683
20:35:43|0.45683
20:35:44|0.45682
20:35:45|0.45682
20:35:46|0.45682
20:35:47|0.45682
20:35:48|0.45678
20:35:49|0.45678
20:35:50|0.45678
20:35:51|0.45671
20:35:52|0.45671
20:35:53|0.45671
20:35:54|0.45671
20:35:55|0.45657
20:35:56|0.4566
20:35:57|0.4566
20:35:58|0.4566
20:35:59|0.4566
20:36:00|0.4566
20:36:01|0.4566
20:36:02|0.4566
20:36:03|0.4566
20:36:04|0.4566
20:36:05|0.4566
20:36:06|0.45656
20:36:07|0.45656
20:36:08|0.45656
20:36:09|0.45656
20:36:10|0.45645
20:36:11|0.45645
20:36:12|0.45645
20:36:13|0.45645
20:36:14|0.45646
20:36:15|0.45646
20:36:16|0.45646
20:36:17|0.45643
20:36:18|0.45643
20:36:19|0.45643
20:36:20|0.45643
20:36:21|0.45643
20:36:22|0.45665
20:36:23|0.45655
20:36:24|0.45655
20:36:25|0.45655
20:36:27|0.45655
20:36:27|0.45655
20:36:28|0.45655
20:36:29|0.45655
20:36:30|0.45655
20:36:31|0.45655
20:36:32|0.45656
20:36:33|0.45643
20:36:34|0.45643
20:36:35|0.45643
20:36:36|0.45643
20:36:38|0.45651
20:36:38|0.45651
20:36:40|0.45638
20:36:41|0.45638
20:36:41|0.456
20:36:43|0.45622
20:36:43|0.456
20:36:45|0.45611
20:36:46|0.45626
20:36:46|0.45626
20:36:47|0.45626
20:36:49|0.45626
20:36:49|0.45626
20:36:50|0.45626
20:36:51|0.45626
20:36:53|0.45626
20:36:53|0.45612
20:36:54|0.45612
20:36:56|0.45612
20:36:57|0.45612
20:36:58|0.45612
20:36:59|0.45612
20:37:00|0.45612
20:37:01|0.45612
20:37:02|0.45621
20:37:03|0.45621
20:37:04|0.45621
20:37:05|0.45621
20:37:06|0.45629
20:37:07|0.45629
20:37:08|0.45629
20:37:09|0.45629
20:37:10|0.45629
20:37:11|0.456
20:37:12|0.456
20:37:13|0.456
20:37:14|0.456
20:37:15|0.456
20:37:16|0.45609
20:37:17|0.456
20:37:18|0.456
20:37:19|0.456
20:37:20|0.456
20:37:21|0.456
20:37:22|0.456
20:37:23|0.45619
20:37:24|0.45619
20:37:26|0.45619
20:37:27|0.45619
20:37:28|0.45623
20:37:29|0.45618
20:37:30|0.456
20:37:31|0.45596
20:37:32|0.45584
20:37:33|0.45564
20:37:34|0.4556
20:37:35|0.4555
20:37:36|0.45548
20:37:37|0.45548
20:37:37|0.45548
20:37:39|0.45548
20:37:39|0.45554
20:37:41|0.4554
20:37:42|0.45538
20:37:43|0.45517
20:37:44|0.45528
20:37:45|0.45528
20:37:46|0.4555
20:37:47|0.45536
20:37:48|0.45534
20:37:49|0.45532
20:37:50|0.45501
20:37:50|0.45527
20:37:52|0.45507
20:37:53|0.45513
20:37:54|0.45513
20:37:55|0.45513
20:37:56|0.45513
20:37:57|0.45513
20:37:58|0.45513
20:37:59|0.45513
20:38:00|0.45513
20:38:01|0.45522
20:38:01|0.45513
20:38:03|0.45513
20:38:04|0.45533
20:38:05|0.45534
20:38:06|0.45534
20:38:07|0.45538
20:38:08|0.45538
20:38:09|0.45538
20:38:10|0.45538
20:38:11|0.45538
20:38:12|0.45538
20:38:12|0.45546
20:38:14|0.45556
20:38:15|0.45556
20:38:16|0.45556
20:38:17|0.45556
20:38:17|0.45556
20:38:18|0.4556
20:38:19|0.4556
20:38:21|0.4556
20:38:21|0.4556
20:38:23|0.4556
20:38:23|0.4556
20:38:25|0.45584
20:38:26|0.456
20:38:27|0.456
20:38:28|0.456
20:38:29|0.45532
20:38:30|0.45525
20:38:31|0.4551
20:38:32|0.4551
20:38:33|0.45477
20:38:34|0.45477
20:38:35|0.45477
20:38:36|0.45477
20:38:37|0.45477
20:38:38|0.4549
20:38:39|0.45511
20:38:40|0.45489
20:38:41|0.45493
20:38:42|0.45513
20:38:43|0.45482
20:38:44|0.45499
20:38:45|0.45511
20:38:46|0.45533
20:38:47|0.45533
20:38:48|0.45533
20:38:49|0.45521
20:38:50|0.45521
20:38:51|0.45521
20:38:52|0.45521
20:38:53|0.45518
20:38:54|0.4554
20:38:55|0.45515
20:38:56|0.45515
20:38:57|0.45515
20:38:59|0.45532
20:38:59|0.45532
20:39:00|0.45532
20:39:01|0.45513
20:39:02|0.45557
20:39:03|0.45557
20:39:04|0.45543
20:39:05|0.45575
20:39:06|0.45582
20:39:07|0.45582
20:39:08|0.45582
20:39:09|0.45582
20:39:10|0.45582
20:39:12|0.45582
20:39:12|0.45582
20:39:14|0.45582
20:39:15|0.4557
20:39:15|0.4557
20:39:16|0.45559
20:39:18|0.4553
20:39:18|0.4553
20:39:19|0.45508
20:39:20|0.45508
20:39:21|0.45508
20:39:22|0.45527
20:39:23|0.45524
20:39:24|0.45524
20:39:25|0.45524
20:39:27|0.45524
20:39:28|0.45524
20:39:29|0.45524
20:39:30|0.45524
20:39:31|0.45524
20:39:32|0.45524
20:39:33|0.45507
20:39:34|0.45506
20:39:35|0.45504
20:39:37|0.45504
20:39:37|0.45504
20:39:38|0.45519
20:39:39|0.4552
20:39:40|0.4552
20:39:41|0.4552
20:39:42|0.4552
20:39:43|0.45512
20:39:44|0.45512
20:39:45|0.45512
20:39:46|0.4552
20:39:47|0.4552
20:39:48|0.4552
20:39:49|0.45492
20:39:50|0.45492
20:39:52|0.45483
20:39:52|0.45497
20:39:53|0.45497
20:39:54|0.45557
20:39:55|0.4555
20:39:56|0.45535
20:39:57|0.45535
20:39:58|0.45535
20:39:59|0.45552
20:40:00|0.45552
20:40:01|0.45503
20:40:02|0.45503
20:40:03|0.45503
20:40:04|0.45503
20:40:05|0.45539
20:40:06|0.45539
20:40:08|0.45577
20:40:08|0.45577
20:40:09|0.45577
20:40:10|0.45565
20:40:12|0.45565
20:40:13|0.45587
20:40:14|0.45587
20:40:15|0.45587
20:40:16|0.45587
20:40:17|0.45587
20:40:18|0.45587
20:40:19|0.45598
20:40:20|0.45598
20:40:21|0.45586
20:40:22|0.45577
20:40:23|0.45577
20:40:24|0.45577
20:40:25|0.45577
20:40:26|0.45554
20:40:27|0.45528
20:40:28|0.45553
20:40:29|0.45553
20:40:30|0.45553
20:40:32|0.4555
20:40:32|0.4555
20:40:34|0.45528
20:40:35|0.45528
20:40:36|0.45536
20:40:36|0.45536
20:40:37|0.45536
20:40:39|0.45522
20:40:40|0.45522
20:40:41|0.45525
20:40:42|0.45525
20:40:43|0.45525
20:40:44|0.45525
20:40:44|0.45525
20:40:46|0.45525
20:40:47|0.45508
20:40:48|0.45508
20:40:48|0.4552
20:40:50|0.4552
20:40:50|0.4552
20:40:51|0.4552
20:40:52|0.45533
20:40:53|0.45533
20:40:55|0.45533
20:40:55|0.45552
20:40:57|0.45552
20:40:57|0.45552
20:40:58|0.45552
20:40:59|0.45535
20:41:00|0.45544
20:41:01|0.45544
20:41:03|0.45549
20:41:03|0.45549
20:41:04|0.45549
20:41:05|0.45549
20:41:06|0.45549
20:41:07|0.45549
20:41:08|0.45549
20:41:09|0.45549
20:41:11|0.45549
20:41:11|0.45549
20:41:12|0.45549
20:41:14|0.45549
20:41:15|0.45549
20:41:15|0.45549
20:41:16|0.45549
20:41:17|0.45549
20:41:18|0.45549
20:41:20|0.45549
20:41:20|0.45549
20:41:21|0.45549
20:41:22|0.45535
20:41:23|0.45535
20:41:24|0.45535
20:41:25|0.45542
20:41:26|0.45542
20:41:28|0.45536
20:41:29|0.45536
20:41:30|0.45536
20:41:31|0.45504
20:41:32|0.455
20:41:34|0.455
20:41:34|0.455
20:41:35|0.455
20:41:36|0.455
20:41:37|0.455
20:41:38|0.455
20:41:39|0.4548
20:41:40|0.45467
20:41:41|0.4544
20:41:42|0.4544
20:41:43|0.45437
20:41:44|0.45437
20:41:45|0.45439
20:41:46|0.4542
20:41:47|0.4542
20:41:48|0.4542
20:41:49|0.4542
20:41:50|0.4542
20:41:51|0.4542
20:41:52|0.4542
20:41:53|0.4542
20:41:54|0.4542
20:41:55|0.45426
20:41:56|0.45426
20:41:57|0.45426
20:41:58|0.45426
20:41:59|0.45405
20:42:00|0.45405
20:42:01|0.45436
20:42:02|0.4543
20:42:03|0.4543
20:42:04|0.4543
20:42:05|0.4543
20:42:06|0.4543
20:42:07|0.45475
20:42:08|0.45448
20:42:09|0.45448
20:42:10|0.45448
20:42:11|0.45448
20:42:12|0.455
20:42:13|0.45533
20:42:14|0.45532
20:42:15|0.45532
20:42:16|0.45542
20:42:17|0.45471
20:42:18|0.45471
20:42:19|0.45475
20:42:20|0.45475
20:42:21|0.45475
20:42:22|0.45465
20:42:23|0.45465
20:42:24|0.45465
20:42:25|0.45465
20:42:26|0.45465
20:42:27|0.45465
20:42:28|0.45465
20:42:30|0.45465
20:42:31|0.45455
20:42:32|0.45455
20:42:33|0.45455
20:42:34|0.45455
20:42:35|0.45501
20:42:36|0.45501
20:42:37|0.45501
20:42:38|0.45501
20:42:39|0.45501
20:42:40|0.45501
20:42:41|0.45501
20:42:42|0.45501
20:42:43|0.45501
20:42:44|0.45501
20:42:45|0.45501
20:42:46|0.45492
20:42:47|0.45492
20:42:48|0.45492
20:42:49|0.45492
20:42:50|0.45503
20:42:51|0.45503
20:42:52|0.45514
20:42:53|0.45514
20:42:54|0.45514
20:42:55|0.45514
20:42:56|0.45514
20:42:57|0.45514
20:42:58|0.45514
20:42:59|0.45514
20:43:00|0.45514
20:43:01|0.45514
20:43:02|0.45501
20:43:03|0.45515
20:43:04|0.45515
20:43:05|0.45515
20:43:06|0.45512
20:43:07|0.45512
20:43:08|0.45512
20:43:09|0.45512
20:43:10|0.45528
20:43:11|0.45541
20:43:12|0.45541
20:43:13|0.45539
20:43:14|0.45539
20:43:15|0.45564
20:43:16|0.45564
20:43:17|0.45564
20:43:18|0.45572
20:43:19|0.45572
20:43:20|0.45572
20:43:21|0.45572
20:43:22|0.45572
20:43:23|0.45545
20:43:24|0.45564
20:43:25|0.45568
20:43:26|0.45568
20:43:27|0.45557
20:43:28|0.45557
20:43:29|0.45557
20:43:30|0.45557
20:43:32|0.45557
20:43:33|0.45557
20:43:34|0.45557
20:43:35|0.45542
20:43:36|0.4552
20:43:36|0.455
20:43:38|0.455
20:43:38|0.455
20:43:40|0.45502
20:43:42|0.45502
20:43:42|0.45502
20:43:43|0.45502
20:43:44|0.455
20:43:45|0.455
20:43:46|0.45501
20:43:47|0.455
20:43:48|0.455
20:43:49|0.455
20:43:50|0.455
20:43:51|0.455
20:43:52|0.45524
20:43:53|0.45524
20:43:54|0.45524
20:43:55|0.45524
20:43:56|0.45524
20:43:57|0.45524
20:43:58|0.45524
20:43:59|0.45524
20:44:00|0.45524
20:44:01|0.45524
20:44:02|0.4552
20:44:04|0.45533
20:44:04|0.4555
20:44:06|0.45532
20:44:06|0.45532
20:44:07|0.45532
20:44:08|0.45532
20:44:09|0.45532
20:44:10|0.45532
20:44:11|0.455
20:44:13|0.455
20:44:14|0.455
20:44:14|0.455
20:44:16|0.455
20:44:16|0.4551
20:44:18|0.4551
20:44:19|0.4553
20:44:20|0.45573
20:44:21|0.45573
20:44:21|0.45573
20:44:22|0.45573
20:44:23|0.45573
20:44:24|0.45535
20:44:26|0.45535
20:44:26|0.45529
20:44:28|0.45529
20:44:29|0.45553
20:44:29|0.45554
20:44:31|0.45554
20:44:32|0.45555
20:44:33|0.45555
20:44:35|0.45555
20:44:36|0.45555
20:44:37|0.45555
20:44:38|0.45538
20:44:38|0.45538
20:44:40|0.4556
20:44:41|0.4556
20:44:42|0.45564
20:44:43|0.4556
20:44:44|0.45584
20:44:45|0.45589
20:44:46|0.45592
20:44:47|0.45592
20:44:48|0.45592
20:44:49|0.45592
20:44:50|0.45592
20:44:51|0.45592
20:44:52|0.45573
20:44:53|0.45573
20:44:54|0.45587
20:44:56|0.45573
20:44:57|0.45575
20:44:58|0.45561
20:44:59|0.45565
20:44:59|0.45565
20:45:01|0.45565
20:45:02|0.45541
20:45:03|0.45525
20:45:04|0.45531
20:45:05|0.45565
20:45:05|0.45565
20:45:07|0.45573
20:45:08|0.45573
20:45:09|0.45578
20:45:10|0.45574
20:45:11|0.45574
20:45:12|0.45574
20:45:13|0.45574
20:45:14|0.45574
20:45:15|0.45592
20:45:16|0.45592
20:45:16|0.45602
20:45:17|0.45602
20:45:19|0.45602
20:45:20|0.45602
20:45:21|0.45602
20:45:22|0.45602
20:45:22|0.45602
20:45:24|0.45598
20:45:25|0.45596
20:45:26|0.45613
20:45:27|0.45624
20:45:28|0.45624
20:45:28|0.45624
20:45:29|0.45624
20:45:31|0.45624
20:45:31|0.45624
20:45:33|0.45624
20:45:35|0.45624
20:45:35|0.45624
20:45:37|0.45624
20:45:38|0.45618
20:45:39|0.45618
20:45:40|0.45618
20:45:41|0.45631
20:45:42|0.45641
20:45:43|0.45641
20:45:44|0.45641
20:45:45|0.45641
20:45:46|0.45655
20:45:47|0.45655
20:45:48|0.45655
20:45:49|0.45655
20:45:50|0.45655
20:45:51|0.45655
20:45:52|0.45655
20:45:53|0.45655
20:45:54|0.45653
20:45:55|0.45653
20:45:56|0.45626
20:45:57|0.45628
20:45:58|0.45628
20:45:59|0.45628
20:46:00|0.45628
20:46:01|0.45628
20:46:02|0.45628
20:46:03|0.45628
20:46:04|0.45624
20:46:05|0.45585
20:46:07|0.45585
20:46:07|0.45573
20:46:08|0.45546
20:46:09|0.45535
20:46:10|0.45525
20:46:11|0.45558
20:46:12|0.45558
20:46:13|0.45551
20:46:14|0.45573
20:46:15|0.45573
20:46:16|0.45573
20:46:17|0.45573
20:46:18|0.45564
20:46:19|0.45533
20:46:20|0.45546
20:46:21|0.45546
20:46:22|0.4556
20:46:23|0.4556
20:46:24|0.45565
20:46:25|0.45528
20:46:26|0.45539
20:46:27|0.45521
20:46:28|0.45523
20:46:29|0.45523
20:46:30|0.45517
20:46:31|0.45511
20:46:32|0.45511
20:46:34|0.45503
20:46:34|0.45503
20:46:36|0.45503
20:46:37|0.45503
20:46:38|0.45503
20:46:39|0.45503
20:46:40|0.45503
20:46:41|0.45503
20:46:42|0.45509
20:46:43|0.45538
20:46:44|0.45538
20:46:46|0.45538
20:46:47|0.45527
20:46:47|0.45527
20:46:49|0.45527
20:46:50|0.45527
20:46:51|0.45516
20:46:52|0.45516
20:46:53|0.45516
20:46:54|0.45516
20:46:55|0.45516
20:46:56|0.45516
20:46:57|0.45516
20:46:58|0.45516
20:46:59|0.45516
20:47:00|0.45539
20:47:01|0.45548
20:47:02|0.45548
20:47:03|0.4557
20:47:04|0.45595
20:47:04|0.45595
20:47:06|0.45595
20:47:06|0.45595
20:47:08|0.45595
20:47:09|0.45595
20:47:10|0.45595
20:47:11|0.45587
20:47:12|0.45587
20:47:13|0.45587
20:47:14|0.45587
20:47:14|0.45578
20:47:15|0.45583
20:47:17|0.45585
20:47:18|0.45585
20:47:19|0.45585
20:47:20|0.45629
20:47:21|0.45629
20:47:22|0.45614
20:47:22|0.45614
20:47:24|0.45614
20:47:25|0.45616
20:47:26|0.45616
20:47:27|0.45616
20:47:28|0.45616
20:47:29|0.45605
20:47:29|0.45605
20:47:31|0.45605
20:47:32|0.456
20:47:33|0.45596
20:47:34|0.45596
20:47:35|0.45567
20:47:36|0.45567
20:47:37|0.45527
20:47:38|0.45527
20:47:39|0.45527
20:47:40|0.45527
20:47:41|0.45527
20:47:42|0.45527
20:47:43|0.45514
20:47:44|0.45514
20:47:45|0.45514
20:47:46|0.45559
20:47:47|0.45559
20:47:48|0.45559
20:47:49|0.45559
20:47:50|0.45567
20:47:51|0.4555
20:47:52|0.4555
20:47:53|0.45537
20:47:54|0.45537
20:47:55|0.45537
20:47:56|0.45537
20:47:57|0.45537
20:47:58|0.45537
20:48:00|0.45537
20:48:00|0.45565
20:48:01|0.45565
20:48:02|0.45579
20:48:03|0.45591
20:48:04|0.45597
20:48:05|0.456
20:48:06|0.45604
20:48:07|0.45604
20:48:09|0.45604
20:48:09|0.45618
20:48:10|0.45618
20:48:11|0.45618
20:48:12|0.45618
20:48:14|0.45618
20:48:14|0.45618
20:48:15|0.45618
20:48:17|0.45618
20:48:17|0.45618
20:48:18|0.45612
20:48:19|0.45599
20:48:20|0.45617
20:48:21|0.45611
20:48:22|0.45611
20:48:23|0.45611
20:48:24|0.45611
20:48:25|0.45611
20:48:26|0.45599
20:48:28|0.45575
20:48:28|0.45578
20:48:29|0.45586
20:48:31|0.45586
20:48:31|0.45598
20:48:32|0.45598
20:48:33|0.45598
20:48:34|0.45598
20:48:36|0.45598
20:48:37|0.45598
20:48:38|0.45598
20:48:39|0.45598
20:48:40|0.45574
20:48:41|0.45574
20:48:42|0.45574
20:48:43|0.45574
20:48:44|0.45574
20:48:45|0.45574
20:48:46|0.45599
20:48:47|0.45599
20:48:48|0.45599
20:48:49|0.45599
20:48:50|0.45599
20:48:51|0.45599
20:48:52|0.45599
20:48:53|0.45599
20:48:54|0.45599
20:48:55|0.45599
20:48:56|0.45599
20:48:57|0.45611
20:48:58|0.45611
20:48:59|0.45611
20:49:00|0.45611
20:49:01|0.45611
20:49:02|0.45587
20:49:03|0.45587
20:49:04|0.45587
20:49:05|0.45616
20:49:06|0.45616
20:49:07|0.45616
20:49:08|0.45616
20:49:09|0.45632
20:49:10|0.45632
20:49:11|0.45632
20:49:12|0.45632
20:49:13|0.45632
20:49:15|0.45632
20:49:15|0.45632
20:49:16|0.4564
20:49:17|0.45642
20:49:19|0.45646
20:49:19|0.45646
20:49:20|0.45653
20:49:22|0.45663
20:49:22|0.45663
20:49:23|0.45647
20:49:24|0.4563
20:49:25|0.4563
20:49:26|0.4563
20:49:27|0.4563
20:49:29|0.45661
20:49:30|0.45661
20:49:30|0.45661
20:49:32|0.45644
20:49:33|0.45644
20:49:33|0.45662
20:49:34|0.45662
20:49:35|0.45662
20:49:36|0.45662
20:49:38|0.45665
20:49:39|0.45665
20:49:40|0.45665
20:49:41|0.45677
20:49:41|0.45677
20:49:43|0.45677
20:49:44|0.45677
20:49:45|0.45677
20:49:46|0.45677
20:49:47|0.45677
20:49:48|0.45676
20:49:49|0.45676
20:49:50|0.45676
20:49:51|0.45676
20:49:52|0.45699
20:49:53|0.45677
20:49:54|0.45677
20:49:55|0.45676
20:49:56|0.45676
20:49:57|0.45676
20:49:58|0.4567
20:49:59|0.4567
20:50:00|0.4567
20:50:01|0.4567
20:50:02|0.45669
20:50:03|0.45669
20:50:04|0.45667
20:50:05|0.45667
20:50:06|0.45667
20:50:07|0.45667
20:50:08|0.45692
20:50:09|0.45692
20:50:10|0.45692
20:50:11|0.45667
20:50:12|0.45667
20:50:13|0.45643
20:50:14|0.45698
20:50:15|0.45681
20:50:16|0.45681
20:50:17|0.45677
20:50:18|0.45677
20:50:19|0.45677
20:50:20|0.45677
20:50:21|0.45677
20:50:22|0.45677
20:50:23|0.45677
20:50:24|0.45677
20:50:25|0.45677
20:50:26|0.45669
20:50:27|0.45669
20:50:28|0.45684
20:50:29|0.45685
20:50:30|0.45685
20:50:31|0.45713
20:50:32|0.45713
20:50:33|0.45707
20:50:34|0.45707
20:50:35|0.45707
20:50:36|0.45694
20:50:37|0.45695
20:50:39|0.45695
20:50:40|0.45719
20:50:41|0.4572
20:50:42|0.4572
20:50:43|0.4572
20:50:44|0.4572
20:50:45|0.45736
20:50:46|0.45742
20:50:47|0.45742
20:50:48|0.45746
20:50:49|0.45746
20:50:50|0.45746
20:50:51|0.45757
20:50:52|0.45755
20:50:54|0.45755
20:50:55|0.45755
20:50:55|0.45755
20:50:56|0.45755
20:50:58|0.45755
20:50:59|0.45755
20:51:00|0.45714
20:51:01|0.45725
20:51:02|0.45725
20:51:03|0.45725
20:51:04|0.457
20:51:05|0.45695
20:51:06|0.45652
20:51:07|0.45615
20:51:08|0.45619
20:51:09|0.45619
20:51:10|0.45619
20:51:11|0.45619
20:51:12|0.45619
20:51:13|0.45619
20:51:14|0.45619
20:51:15|0.45619
20:51:16|0.45662
20:51:17|0.45668
20:51:18|0.45668
20:51:19|0.45678
20:51:20|0.45678
20:51:21|0.45678
20:51:22|0.45678
20:51:23|0.45678
20:51:24|0.45678
20:51:25|0.45678
20:51:26|0.45683
20:51:27|0.45702
20:51:28|0.45722
20:51:29|0.45722
20:51:30|0.45725
20:51:31|0.45725
20:51:32|0.45725
20:51:33|0.45697
20:51:34|0.45709
20:51:35|0.45709
20:51:36|0.45709
20:51:37|0.45696
20:51:38|0.4568
20:51:40|0.45696
20:51:40|0.45687
20:51:42|0.4567
20:51:43|0.4567
20:51:43|0.4567
20:51:45|0.45665
20:51:45|0.45665
20:51:46|0.45665
20:51:48|0.45665
20:51:49|0.45645
20:51:50|0.45645
20:51:50|0.45645
20:51:51|0.45636
20:51:52|0.45618
20:51:54|0.45618
20:51:54|0.45618
20:51:55|0.45636
20:51:57|0.45636
20:51:58|0.45636
20:51:59|0.45637
20:51:59|0.45637
20:52:01|0.45637
20:52:01|0.45637
20:52:03|0.45637
20:52:04|0.45637
20:52:04|0.45637
20:52:06|0.45637
20:52:06|0.45614
20:52:07|0.45623
20:52:08|0.45623
20:52:10|0.45623
20:52:11|0.45623
20:52:12|0.45623
20:52:13|0.45623
20:52:14|0.45628
20:52:15|0.45628
20:52:16|0.45628
20:52:17|0.45628
20:52:18|0.45628
20:52:19|0.45628
20:52:20|0.4563
20:52:21|0.4563
20:52:22|0.45649
20:52:23|0.45649
20:52:24|0.45649
20:52:25|0.45659
20:52:26|0.45659
20:52:27|0.45659
20:52:28|0.45659
20:52:29|0.45659
20:52:30|0.45659
20:52:31|0.45628
20:52:32|0.45628
20:52:33|0.45628
20:52:34|0.45642
20:52:35|0.45642
20:52:36|0.45642
20:52:37|0.45642
20:52:38|0.45642
20:52:39|0.45608
20:52:40|0.45608
20:52:42|0.45594
20:52:42|0.45594
20:52:43|0.45605
20:52:44|0.45612
20:52:45|0.45594
20:52:46|0.45589
20:52:47|0.45589
20:52:48|0.45589
20:52:49|0.45589
20:52:50|0.45575
20:52:51|0.45589
20:52:53|0.45589
20:52:53|0.45589
20:52:54|0.45594
20:52:55|0.45578
20:52:56|0.45589
20:52:57|0.45589
20:52:58|0.45589
20:52:59|0.45589
20:53:00|0.45589
20:53:01|0.45589
20:53:02|0.45589
20:53:04|0.45589
20:53:05|0.45589
20:53:05|0.45589
20:53:07|0.45589
20:53:08|0.45589
20:53:08|0.45589
20:53:09|0.45589
20:53:10|0.45589
20:53:11|0.45629
20:53:12|0.45629
20:53:14|0.45629
20:53:14|0.45629
20:53:15|0.45645
20:53:16|0.45645
20:53:18|0.45645
20:53:19|0.45645
20:53:19|0.4564
20:53:21|0.4564
20:53:21|0.4564
20:53:22|0.4564
20:53:24|0.45645
20:53:25|0.45645
20:53:25|0.45645
20:53:27|0.45645
20:53:27|0.45645
20:53:29|0.45645
20:53:30|0.45629
20:53:30|0.45625
20:53:31|0.45625
20:53:33|0.45611
20:53:34|0.45619
20:53:34|0.45619
20:53:35|0.45619
20:53:36|0.45619
20:53:38|0.45619
20:53:38|0.45619
20:53:39|0.45619
20:53:41|0.45619
20:53:42|0.45645
20:53:44|0.45645
20:53:45|0.45645
20:53:46|0.45653
20:53:47|0.45638
20:53:48|0.45638
20:53:49|0.45647
20:53:50|0.45647
20:53:50|0.4565
20:53:51|0.45654
20:53:53|0.45654
20:53:54|0.45654
20:53:55|0.45654
20:53:56|0.45654
20:53:56|0.45654
20:53:58|0.45654
20:53:59|0.45654
20:54:00|0.45654
20:54:01|0.45654
20:54:02|0.45643
20:54:03|0.45643
20:54:04|0.45643
20:54:05|0.45643
20:54:06|0.45643
20:54:07|0.45625
20:54:08|0.45622
20:54:09|0.45628
20:54:10|0.45628
20:54:11|0.45628
20:54:12|0.45628
20:54:13|0.45613
20:54:14|0.45613
20:54:15|0.45621
20:54:16|0.45621
20:54:17|0.45621
20:54:18|0.45621
20:54:19|0.45621
20:54:20|0.45621
20:54:21|0.45621
20:54:22|0.45621
20:54:23|0.45621
20:54:24|0.45621
20:54:25|0.45621
20:54:26|0.45621
20:54:27|0.45621
20:54:28|0.45621
20:54:29|0.45621
20:54:30|0.45621
20:54:31|0.45621
20:54:32|0.45621
20:54:33|0.45621
20:54:34|0.45621
20:54:35|0.45601
20:54:36|0.45606
20:54:37|0.45606
20:54:38|0.45606
20:54:39|0.45606
20:54:41|0.45611
20:54:42|0.45643
20:54:43|0.45643
20:54:44|0.45663
20:54:45|0.45663
20:54:45|0.45663
20:54:47|0.45663
20:54:48|0.45663
20:54:49|0.45663
20:54:50|0.45674
20:54:51|0.45693
20:54:52|0.45693
20:54:53|0.45696
20:54:54|0.45696
20:54:55|0.45696
20:54:56|0.45696
20:54:57|0.45695
20:54:58|0.45695
20:54:59|0.45695
20:55:00|0.45695
20:55:01|0.45647
20:55:02|0.45647
20:55:04|0.45647
20:55:04|0.45647
20:55:05|0.4566
20:55:06|0.45705
20:55:07|0.45733
20:55:08|0.45733
20:55:09|0.45733
20:55:10|0.45733
20:55:11|0.45733
20:55:12|0.45637
20:55:13|0.45638
20:55:14|0.45638
20:55:15|0.45638
20:55:16|0.45638
20:55:17|0.45638
20:55:18|0.45638
20:55:19|0.45654
20:55:20|0.45654
20:55:21|0.45654
20:55:22|0.45654
20:55:23|0.45661
20:55:24|0.45661
20:55:25|0.45661
20:55:26|0.4566
20:55:27|0.4566
20:55:28|0.4566
20:55:29|0.4566
20:55:30|0.4566
20:55:31|0.4566
20:55:32|0.4566
20:55:33|0.4566
20:55:34|0.4566
20:55:35|0.45667
20:55:36|0.45667
20:55:37|0.45667
20:55:38|0.45667
20:55:39|0.45667
20:55:40|0.45667
20:55:42|0.45667
20:55:43|0.45667
20:55:44|0.45667
20:55:45|0.45667
20:55:46|0.45667
20:55:47|0.45667
20:55:48|0.45668
20:55:49|0.45668
20:55:50|0.45668
20:55:51|0.45668
20:55:52|0.45668
20:55:53|0.45664
20:55:54|0.45665
20:55:55|0.45672
20:55:56|0.45672
20:55:57|0.45672
20:55:58|0.45672
20:55:59|0.45672
20:56:00|0.45672
20:56:01|0.45676
20:56:02|0.45676
20:56:04|0.45673
20:56:04|0.45673
20:56:05|0.45673
20:56:06|0.45673
20:56:07|0.45673
20:56:09|0.45673
20:56:09|0.45673
20:56:11|0.45706
20:56:12|0.45706
20:56:12|0.45706
20:56:14|0.45706
20:56:15|0.45706
20:56:16|0.45706
20:56:17|0.45706
20:56:17|0.45706
20:56:19|0.45709
20:56:20|0.45709
20:56:20|0.45709
20:56:22|0.45712
20:56:23|0.45706
20:56:24|0.45706
20:56:25|0.45706
20:56:26|0.45701
20:56:26|0.45701
20:56:28|0.45701
20:56:29|0.457
20:56:30|0.457
20:56:31|0.457
20:56:32|0.45699
20:56:33|0.45699
20:56:34|0.45664
20:56:35|0.45664
20:56:36|0.45645
20:56:37|0.45645
20:56:38|0.45645
20:56:39|0.45643
20:56:40|0.45643
20:56:40|0.45643
20:56:42|0.45643
20:56:43|0.45631
20:56:45|0.45631
20:56:46|0.45631
20:56:47|0.45631
20:56:48|0.45631
20:56:49|0.45631
20:56:50|0.45631
20:56:51|0.45631
20:56:52|0.45631
20:56:53|0.45673
20:56:54|0.45682
20:56:55|0.45682
20:56:56|0.45682
20:56:57|0.45682
20:56:58|0.45682
20:56:59|0.45682
20:57:00|0.45682
20:57:01|0.45682
20:57:02|0.45682
20:57:03|0.45682
20:57:04|0.45682
20:57:05|0.45682
20:57:06|0.45682
20:57:07|0.45682
20:57:08|0.45682
20:57:09|0.45682
20:57:10|0.45682
20:57:11|0.45682
20:57:12|0.45682
20:57:13|0.45682
20:57:14|0.45693
20:57:15|0.45693
20:57:16|0.457
20:57:17|0.457
20:57:18|0.457
20:57:19|0.457
20:57:20|0.457
20:57:21|0.457
20:57:22|0.457
20:57:23|0.457
20:57:24|0.457
20:57:25|0.457
20:57:26|0.457
20:57:27|0.457
20:57:28|0.457
20:57:29|0.45699
20:57:30|0.45699
20:57:31|0.45682
20:57:32|0.45682
20:57:33|0.45682
20:57:34|0.45682
20:57:35|0.45682
20:57:36|0.45687
20:57:37|0.457
20:57:38|0.457
20:57:39|0.457
20:57:40|0.457
20:57:41|0.457
20:57:42|0.457
20:57:43|0.45687
20:57:45|0.45687
20:57:45|0.45687
20:57:47|0.45687
20:57:47|0.45682
20:57:48|0.45682
20:57:49|0.45682
20:57:50|0.45682
20:57:51|0.45663
20:57:52|0.45663
20:57:53|0.45653
20:57:54|0.45664
20:57:55|0.45664
20:57:56|0.45664
20:57:57|0.45664
20:57:59|0.45664
20:58:00|0.45664
20:58:01|0.45664
20:58:01|0.45664
20:58:03|0.45674
20:58:03|0.45674
20:58:05|0.45674
20:58:05|0.45674
20:58:06|0.45674
20:58:07|0.45674
20:58:08|0.45674
20:58:10|0.45674
20:58:11|0.457
20:58:11|0.457
20:58:13|0.45693
20:58:14|0.457
20:58:15|0.457
20:58:16|0.457
20:58:17|0.457
20:58:17|0.457
20:58:18|0.457
20:58:20|0.457
20:58:21|0.457
20:58:22|0.457
20:58:23|0.45624
20:58:24|0.45624
20:58:25|0.45624
20:58:26|0.45624
20:58:27|0.45624
20:58:28|0.45626
20:58:29|0.45655
20:58:30|0.45655
20:58:31|0.45655
20:58:32|0.45655
20:58:32|0.45655
20:58:34|0.45655
20:58:35|0.45655
20:58:36|0.45655
20:58:37|0.45655
20:58:38|0.45655
20:58:38|0.45655
20:58:39|0.45655
20:58:41|0.45655
20:58:42|0.45655
20:58:43|0.45655
20:58:44|0.45655
20:58:45|0.45655
20:58:47|0.45655
20:58:48|0.45649
20:58:49|0.45673
20:58:50|0.45673
20:58:51|0.45673
20:58:52|0.45685
20:58:53|0.45685
20:58:54|0.45691
20:58:55|0.45668
20:58:56|0.45668
20:58:57|0.45668
20:58:58|0.45668
20:58:59|0.45668
20:59:00|0.45676
20:59:01|0.45676
20:59:02|0.45676
20:59:03|0.45676
20:59:04|0.45676
20:59:05|0.45676
20:59:06|0.45649
20:59:07|0.45649
20:59:08|0.45649
20:59:09|0.45649
20:59:10|0.4563
20:59:11|0.4563
20:59:12|0.45607
20:59:13|0.45607
20:59:14|0.45607
20:59:15|0.45607
20:59:16|0.45607
20:59:17|0.45607
20:59:18|0.45607
20:59:19|0.456
20:59:20|0.456
20:59:21|0.45599
20:59:22|0.45599
20:59:23|0.4557
20:59:25|0.4557
20:59:25|0.4557
20:59:26|0.4557
20:59:27|0.4557
20:59:28|0.4557
20:59:29|0.4557
20:59:30|0.4557
20:59:31|0.4557
20:59:32|0.4557
20:59:33|0.4557
20:59:34|0.4557
20:59:35|0.4557
20:59:36|0.4557
20:59:37|0.456
20:59:38|0.456
20:59:39|0.456
20:59:40|0.456
20:59:41|0.456
20:59:42|0.456
20:59:43|0.456
20:59:44|0.45599
20:59:46|0.45599
20:59:46|0.45599
20:59:48|0.45599
20:59:49|0.4563
20:59:50|0.4563
20:59:51|0.4563
20:59:52|0.4563
20:59:53|0.4563
20:59:54|0.45617
20:59:55|0.45617
20:59:56|0.45617
20:59:57|0.45617
20:59:58|0.45617
20:59:59|0.45617
21:00:00|0.45617
21:00:01|0.45617
21:00:02|0.45617
21:00:03|0.45636
21:00:04|0.45636
21:00:05|0.45636
21:00:06|0.45636
21:00:07|0.45636
21:00:08|0.45636
21:00:09|0.45636
21:00:10|0.45662
21:00:11|0.45662
21:00:12|0.45642
21:00:13|0.45642
21:00:14|0.45642
21:00:15|0.45623
21:00:16|0.45623
21:00:17|0.45623
21:00:18|0.45623
21:00:19|0.45588
21:00:20|0.45574
21:00:21|0.45574
21:00:22|0.45574
21:00:23|0.45574
21:00:24|0.45574
21:00:25|0.45576
21:00:26|0.45576
21:00:27|0.45576
21:00:28|0.45577
21:00:29|0.45576
21:00:30|0.4558
21:00:31|0.4558
21:00:32|0.4558
21:00:33|0.4558
21:00:34|0.45532
21:00:35|0.45532
21:00:36|0.45532
21:00:37|0.45528
21:00:38|0.45528
21:00:39|0.45503
21:00:40|0.45523
21:00:41|0.45503
21:00:42|0.455
21:00:43|0.45458
21:00:44|0.45465
21:00:45|0.45468
21:00:46|0.45468
21:00:48|0.45468
21:00:48|0.45468
21:00:49|0.45484
21:00:50|0.45452
21:00:52|0.4546
21:00:53|0.4546
21:00:54|0.45447
21:00:55|0.45447
21:00:56|0.45447
21:00:57|0.45447
21:00:58|0.45447
21:00:59|0.45447
21:01:00|0.45447
21:01:01|0.45447
21:01:02|0.45447
21:01:03|0.45485
21:01:04|0.45491
21:01:05|0.45491
21:01:06|0.45491
21:01:07|0.45491
21:01:08|0.45485
21:01:09|0.4548
21:01:10|0.4548
21:01:11|0.4548
21:01:12|0.4548
21:01:13|0.45501
21:01:14|0.45509
21:01:15|0.45509
21:01:16|0.45509
21:01:17|0.45509
21:01:18|0.45509
21:01:19|0.45543
21:01:20|0.45543
21:01:21|0.45543
21:01:22|0.45543
21:01:23|0.45543
21:01:24|0.45509
21:01:25|0.45509
21:01:26|0.45518
21:01:27|0.45518
21:01:28|0.45518
21:01:29|0.45518
21:01:30|0.45518
21:01:31|0.45518
21:01:32|0.45515
21:01:33|0.45515
21:01:34|0.45515
21:01:35|0.45515
21:01:36|0.45515
21:01:37|0.45515
21:01:38|0.45515
21:01:39|0.45558
21:01:40|0.45528
21:01:41|0.4552
21:01:42|0.4552
21:01:43|0.455
21:01:44|0.455
21:01:45|0.455
21:01:46|0.455
21:01:47|0.455
21:01:49|0.45515
21:01:50|0.45515
21:01:50|0.45515
21:01:52|0.45515
21:01:53|0.45515
21:01:54|0.45515
21:01:55|0.45476
21:01:56|0.45476
21:01:57|0.4551
21:01:58|0.45512
21:01:59|0.45512
21:02:00|0.45512
21:02:01|0.45534
21:02:02|0.45534
21:02:03|0.45518
21:02:04|0.45518
21:02:05|0.45518
21:02:06|0.45518
21:02:07|0.45518
21:02:08|0.45518
21:02:09|0.45466
21:02:10|0.45479
21:02:11|0.45478
21:02:12|0.45478
21:02:13|0.45478
21:02:14|0.45483
21:02:15|0.45483
21:02:16|0.45497
21:02:17|0.45497
21:02:18|0.45497
21:02:19|0.45497
21:02:20|0.45502
21:02:21|0.45502
21:02:22|0.45502
21:02:23|0.45502
21:02:24|0.45502
21:02:25|0.45475
21:02:26|0.45488
21:02:27|0.45488
21:02:28|0.45494
21:02:29|0.45494
21:02:30|0.45494
21:02:31|0.45494
21:02:32|0.45494
21:02:33|0.45494
21:02:35|0.45503
21:02:35|0.45503
21:02:36|0.45503
21:02:37|0.45503
21:02:38|0.45503
21:02:39|0.45503
21:02:40|0.45503
21:02:41|0.4551
21:02:42|0.4551
21:02:43|0.4551
21:02:44|0.4551
21:02:45|0.4551
21:02:46|0.4551
21:02:47|0.4551
21:02:49|0.4551
21:02:50|0.45507
21:02:50|0.45507
21:02:52|0.45507
21:02:52|0.45507
21:02:54|0.45507
21:02:54|0.45507
21:02:55|0.45527
21:02:56|0.45527
21:02:58|0.45527
21:02:59|0.45522
21:03:00|0.45522
21:03:01|0.45521
21:03:02|0.45521
21:03:02|0.45521
21:03:03|0.45509
21:03:04|0.45509
21:03:06|0.45509
21:03:06|0.45509
21:03:08|0.45501
21:03:08|0.45501
21:03:10|0.45501
21:03:11|0.45501
21:03:12|0.45501
21:03:12|0.45488
21:03:14|0.45471
21:03:15|0.45471
21:03:16|0.45471
21:03:16|0.45471
21:03:18|0.45471
21:03:19|0.45496
21:03:20|0.45496
21:03:20|0.45496
21:03:21|0.45496
21:03:22|0.45496
21:03:24|0.45502
21:03:25|0.45502
21:03:26|0.45502
21:03:27|0.45502
21:03:28|0.45485
21:03:29|0.45485
21:03:30|0.45485
21:03:31|0.45485
21:03:32|0.45487
21:03:32|0.45487
21:03:33|0.45478
21:03:35|0.45478
21:03:36|0.45478
21:03:37|0.45465
21:03:38|0.45465
21:03:39|0.45465
21:03:40|0.45465
21:03:41|0.45465
21:03:41|0.45465
21:03:42|0.45465
21:03:43|0.45465
21:03:45|0.45465
21:03:46|0.45465
21:03:47|0.45465
21:03:48|0.45443
21:03:49|0.45422
21:03:50|0.45413
21:03:52|0.45413
21:03:53|0.45413
21:03:54|0.45405
21:03:54|0.45405
21:03:56|0.45394
21:03:56|0.45394
21:03:57|0.45442
21:03:59|0.45442
21:03:59|0.45442
21:04:01|0.45442
21:04:02|0.45442
21:04:03|0.45442
21:04:04|0.45442
21:04:05|0.45442
21:04:06|0.45442
21:04:07|0.45441
21:04:08|0.45441
21:04:09|0.45441
21:04:10|0.4544
21:04:11|0.4544
21:04:12|0.45439
21:04:13|0.45439
21:04:14|0.45425
21:04:15|0.45425
21:04:16|0.45433
21:04:17|0.45433
21:04:18|0.45433
21:04:19|0.45433
21:04:20|0.45433
21:04:21|0.45418
21:04:22|0.45429
21:04:23|0.45429
21:04:24|0.45429
21:04:25|0.4546
21:04:26|0.4546
21:04:27|0.4546
21:04:28|0.45424
21:04:29|0.45424
21:04:30|0.45418
21:04:31|0.45418
21:04:32|0.45418
21:04:33|0.45418
21:04:34|0.45418
21:04:35|0.45418
21:04:36|0.45418
21:04:37|0.45418
21:04:38|0.45418
21:04:39|0.45418
21:04:40|0.45413
21:04:41|0.45397
21:04:42|0.45379
21:04:43|0.45374
21:04:44|0.45374
21:04:45|0.45374
21:04:46|0.45374
21:04:47|0.45374
21:04:48|0.45374
21:04:49|0.45374
21:04:51|0.45374
21:04:52|0.45374
21:04:53|0.45374
21:04:55|0.45361
21:04:55|0.45361
21:04:56|0.45361
21:04:57|0.45386
21:04:58|0.45386
21:04:59|0.45389
21:05:00|0.45389
21:05:01|0.45389
21:05:02|0.45389
21:05:03|0.45389
21:05:04|0.45386
21:05:05|0.45386
21:05:06|0.4537
21:05:07|0.4535
21:05:08|0.45319
21:05:09|0.4532
21:05:10|0.4532
21:05:11|0.45317
21:05:12|0.45317
21:05:13|0.45309
21:05:14|0.45304
21:05:15|0.45304
21:05:16|0.45305
21:05:17|0.45305
21:05:18|0.45305
21:05:19|0.45305
21:05:20|0.45305
21:05:21|0.45305
21:05:22|0.45305
21:05:24|0.45349
21:05:25|0.45349
21:05:25|0.45349
21:05:27|0.45349
21:05:27|0.45338
21:05:28|0.45338
21:05:29|0.45338
21:05:30|0.45346
21:05:32|0.45346
21:05:32|0.45346
21:05:34|0.45346
21:05:34|0.45346
21:05:35|0.45346
21:05:37|0.45355
21:05:38|0.45381
21:05:38|0.45381
21:05:39|0.45381
21:05:41|0.45381
21:05:41|0.45381
21:05:42|0.45358
21:05:43|0.45356
21:05:44|0.45356
21:05:45|0.45355
21:05:46|0.45355
21:05:47|0.45355
21:05:48|0.45355
21:05:49|0.45355
21:05:50|0.45355
21:05:52|0.45378
21:05:53|0.45384
21:05:54|0.45384
21:05:55|0.45375
21:05:56|0.45375
21:05:57|0.45375
21:05:58|0.45375
21:05:59|0.45375
21:06:01|0.45375
21:06:01|0.4538
21:06:02|0.4538
21:06:04|0.4538
21:06:04|0.4538
21:06:06|0.45407
21:06:07|0.45401
21:06:08|0.45381
21:06:09|0.45381
21:06:10|0.45381
21:06:11|0.45381
21:06:11|0.45381
21:06:13|0.45377
21:06:14|0.45377
21:06:15|0.45377
21:06:16|0.45378
21:06:17|0.45378
21:06:18|0.45378
21:06:19|0.45378
21:06:20|0.45378
21:06:21|0.45378
21:06:23|0.45378
21:06:23|0.45378
21:06:24|0.45419
21:06:25|0.4543
21:06:26|0.4543
21:06:27|0.45444
21:06:28|0.45444
21:06:29|0.45444
21:06:30|0.45444
21:06:31|0.45444
21:06:32|0.45444
21:06:33|0.45469
21:06:34|0.45469
21:06:35|0.45469
21:06:37|0.45469
21:06:37|0.45469
21:06:38|0.45469
21:06:39|0.45451
21:06:40|0.45451
21:06:41|0.45451
21:06:42|0.45451
21:06:43|0.45451
21:06:44|0.45451
21:06:46|0.45451
21:06:46|0.45451
21:06:48|0.45451
21:06:48|0.45451
21:06:49|0.45451
21:06:50|0.45451
21:06:51|0.45451
21:06:53|0.45451
21:06:54|0.45451
21:06:55|0.45451
21:06:56|0.45451
21:06:57|0.454
21:06:58|0.454
21:06:59|0.454
21:07:00|0.454
21:07:01|0.454
21:07:02|0.454
21:07:03|0.454
21:07:04|0.454
21:07:06|0.454
21:07:06|0.454
21:07:07|0.454
21:07:08|0.454
21:07:09|0.454
21:07:10|0.454
21:07:11|0.454
21:07:12|0.454
21:07:13|0.45401
21:07:14|0.45401
21:07:15|0.45373
21:07:16|0.45364
21:07:17|0.45349
21:07:18|0.45349
21:07:19|0.45349
21:07:20|0.45349
21:07:21|0.45349
21:07:22|0.45385
21:07:23|0.45385
21:07:24|0.45385
21:07:25|0.45385
21:07:26|0.45371
21:07:27|0.45371
21:07:28|0.45371
21:07:29|0.45371
21:07:30|0.45371
21:07:31|0.45352
21:07:32|0.45351
21:07:34|0.45351
21:07:34|0.45351
21:07:35|0.45351
21:07:36|0.45351
21:07:38|0.45351
21:07:38|0.45326
21:07:39|0.45326
21:07:40|0.45326
21:07:42|0.45326
21:07:42|0.45326
21:07:43|0.45351
21:07:44|0.45329
21:07:45|0.45329
21:07:47|0.45329
21:07:47|0.45329
21:07:48|0.45317
21:07:49|0.45317
21:07:50|0.45308
21:07:52|0.45323
21:07:53|0.45323
21:07:54|0.4531
21:07:56|0.45303
21:07:57|0.45308
21:07:57|0.45308
21:07:58|0.45308
21:08:00|0.45325
21:08:01|0.45362
21:08:01|0.45362
21:08:03|0.45362
21:08:03|0.45362
21:08:04|0.45362
21:08:06|0.45362
21:08:07|0.45319
21:08:08|0.45305
21:08:09|0.45305
21:08:10|0.45305
21:08:11|0.45305
21:08:11|0.45329
21:08:13|0.45329
21:08:14|0.45331
21:08:15|0.45331
21:08:16|0.45329
21:08:17|0.45329
21:08:18|0.45329
21:08:18|0.45307
21:08:20|0.45307
21:08:21|0.45306
21:08:22|0.45306
21:08:23|0.45322
21:08:23|0.45343
21:08:24|0.45312
21:08:26|0.45312
21:08:27|0.45301
21:08:27|0.45301
21:08:29|0.45301
21:08:30|0.45301
21:08:31|0.453
21:08:32|0.453
21:08:33|0.453
21:08:34|0.453
21:08:35|0.453
21:08:36|0.45301
21:08:37|0.453
21:08:38|0.453
21:08:39|0.453
21:08:40|0.453
21:08:41|0.453
21:08:42|0.453
21:08:43|0.453
21:08:44|0.453
21:08:45|0.45301
21:08:46|0.45301
21:08:47|0.45301
21:08:48|0.45301
21:08:49|0.45301
21:08:50|0.45301
21:08:51|0.45301
21:08:52|0.45301
21:08:53|0.45301
21:08:54|0.45301
21:08:56|0.45299
21:08:56|0.45299
21:08:57|0.45289
21:08:59|0.45288
21:09:00|0.45288
21:09:00|0.45275
21:09:01|0.4527
21:09:03|0.4524
21:09:04|0.4524
21:09:05|0.4524
21:09:06|0.45275
21:09:07|0.45275
21:09:08|0.45253
21:09:09|0.4528
21:09:10|0.45245
21:09:11|0.45233
21:09:12|0.45233
21:09:13|0.45233
21:09:14|0.45233
21:09:15|0.45261
21:09:16|0.45261
21:09:17|0.45253
21:09:18|0.45253
21:09:19|0.45253
21:09:20|0.45254
21:09:21|0.45254
21:09:22|0.45254
21:09:23|0.45237
21:09:24|0.45237
21:09:25|0.45252
21:09:26|0.45252
21:09:27|0.4524
21:09:28|0.4524
21:09:29|0.4524
21:09:30|0.4524
21:09:31|0.4524
21:09:32|0.4524
21:09:33|0.4524
21:09:34|0.4524
21:09:35|0.4524
21:09:36|0.45231
21:09:37|0.45231
21:09:38|0.45209
21:09:39|0.45209
21:09:40|0.452
21:09:41|0.452
21:09:42|0.452
21:09:43|0.452
21:09:44|0.452
21:09:45|0.452
21:09:46|0.452
21:09:47|0.452
21:09:48|0.452
21:09:49|0.452
21:09:50|0.452
21:09:51|0.45205
21:09:52|0.452
21:09:53|0.45139
21:09:54|0.45144
21:09:55|0.4515
21:09:56|0.4515
21:09:57|0.4515
21:09:58|0.4515
21:09:59|0.4515
21:10:00|0.45153
21:10:02|0.4516
21:10:03|0.4516
21:10:03|0.4516
21:10:05|0.4516
21:10:06|0.4516
21:10:07|0.4516
21:10:07|0.45172
21:10:09|0.45242
21:10:10|0.45235
21:10:11|0.45212
21:10:12|0.45207
21:10:13|0.45207
21:10:14|0.45207
21:10:14|0.45192
21:10:16|0.45192
21:10:16|0.45192
21:10:18|0.45207
21:10:19|0.45207
21:10:19|0.45225
21:10:21|0.4524
21:10:21|0.4524
21:10:23|0.4524
21:10:24|0.4524
21:10:25|0.4524
21:10:26|0.4524
21:10:27|0.45244
21:10:27|0.45244
21:10:28|0.45244
21:10:30|0.45244
21:10:31|0.45244
21:10:32|0.45244
21:10:33|0.45244
21:10:34|0.45244
21:10:35|0.45244
21:10:36|0.45244
21:10:37|0.45244
21:10:38|0.4524
21:10:39|0.4524
21:10:40|0.4524
21:10:41|0.4524
21:10:42|0.4524
21:10:43|0.4524
21:10:44|0.4524
21:10:45|0.4524
21:10:46|0.4524
21:10:47|0.4524
21:10:48|0.45177
21:10:49|0.45177
21:10:50|0.45137
21:10:51|0.45121
21:10:52|0.45121
21:10:53|0.4512
21:10:54|0.4512
21:10:55|0.4512
21:10:56|0.4512
21:10:57|0.45142
21:10:58|0.45142
21:10:59|0.45142
21:11:01|0.45142
21:11:01|0.45147
21:11:02|0.45147
21:11:03|0.45147
21:11:04|0.45147
21:11:05|0.45135
21:11:06|0.45135
21:11:08|0.45135
21:11:08|0.45135
21:11:10|0.45135
21:11:11|0.45135
21:11:12|0.45135
21:11:13|0.45135
21:11:14|0.45135
21:11:14|0.45135
21:11:16|0.45135
21:11:17|0.45154
21:11:17|0.45154
21:11:19|0.45166
21:11:20|0.45166
21:11:21|0.45166
21:11:22|0.45166
21:11:23|0.45166
21:11:24|0.45166
21:11:25|0.45182
21:11:26|0.45182
21:11:27|0.45182
21:11:28|0.45197
21:11:29|0.45197
21:11:30|0.45197
21:11:31|0.45197
21:11:32|0.45163
21:11:33|0.45163
21:11:34|0.45163
21:11:35|0.45163
21:11:36|0.45163
21:11:37|0.45163
21:11:38|0.45147
21:11:39|0.45147
21:11:40|0.45147
21:11:41|0.45147
21:11:42|0.45147
21:11:43|0.45147
21:11:44|0.45147
21:11:45|0.45159
21:11:46|0.45139
21:11:47|0.45139
21:11:48|0.45139
21:11:49|0.45147
21:11:50|0.45147
21:11:51|0.45147
21:11:52|0.45147
21:11:53|0.45147
21:11:54|0.45147
21:11:55|0.45147
21:11:56|0.45147
21:11:57|0.45147
21:11:59|0.45147
21:11:59|0.45194
21:12:01|0.45202
21:12:02|0.45202
21:12:03|0.45209
21:12:04|0.45182
21:12:05|0.45182
21:12:06|0.45182
21:12:07|0.45182
21:12:07|0.45182
21:12:08|0.45178
21:12:09|0.45178
21:12:11|0.45178
21:12:11|0.45178
21:12:13|0.45179
21:12:14|0.45179
21:12:15|0.45173
21:12:16|0.45173
21:12:16|0.45173
21:12:18|0.45173
21:12:19|0.45173
21:12:20|0.45173
21:12:21|0.45173
21:12:21|0.45176
21:12:23|0.45176
21:12:24|0.45176
21:12:25|0.45176
21:12:26|0.45176
21:12:26|0.45176
21:12:28|0.45176
21:12:29|0.45176
21:12:30|0.45136
21:12:31|0.45136
21:12:32|0.45136
21:12:33|0.45136
21:12:34|0.45148
21:12:34|0.45148
21:12:35|0.45148
21:12:37|0.45148
21:12:38|0.45148
21:12:39|0.45148
21:12:40|0.45154
21:12:41|0.45154
21:12:42|0.45154
21:12:43|0.45154
21:12:44|0.45154
21:12:45|0.45154
21:12:46|0.45127
21:12:47|0.45127
21:12:47|0.45127
21:12:48|0.45127
21:12:50|0.45128
21:12:51|0.45128
21:12:51|0.45128
21:12:53|0.45128
21:12:54|0.45128
21:12:55|0.45128
21:12:56|0.45128
21:12:57|0.45128
21:12:58|0.45128
21:12:59|0.45128
21:13:01|0.45128
21:13:01|0.45128
21:13:02|0.45128
21:13:03|0.45128
21:13:04|0.45128
21:13:05|0.45128
21:13:07|0.45127
21:13:08|0.45127
21:13:09|0.4512
21:13:10|0.45128
21:13:11|0.45128
21:13:12|0.45153
21:13:13|0.45152
21:13:14|0.45152
21:13:14|0.45151
21:13:16|0.45151
21:13:17|0.45151
21:13:18|0.4518
21:13:19|0.45185
21:13:20|0.45185
21:13:21|0.45185
21:13:21|0.45185
21:13:23|0.45185
21:13:24|0.45185
21:13:25|0.45185
21:13:26|0.45185
21:13:27|0.45185
21:13:28|0.45185
21:13:29|0.45185
21:13:30|0.45185
21:13:31|0.45185
21:13:32|0.45185
21:13:33|0.45185
21:13:34|0.45185
21:13:35|0.45184
21:13:36|0.45184
21:13:37|0.45188
21:13:38|0.45188
21:13:39|0.45188
21:13:40|0.45188
21:13:41|0.45188
21:13:42|0.45188
21:13:43|0.45188
21:13:44|0.45188
21:13:45|0.45188
21:13:46|0.45188
21:13:47|0.45188
21:13:48|0.45188
21:13:49|0.45188
21:13:50|0.452
21:13:51|0.452
21:13:52|0.452
21:13:53|0.452
21:13:54|0.452
21:13:55|0.45165
21:13:56|0.45154
21:13:57|0.45154
21:13:58|0.45154
21:13:59|0.45154
21:14:00|0.45154
21:14:02|0.45156
21:14:02|0.45156
21:14:03|0.45156
21:14:04|0.45156
21:14:06|0.45156
21:14:07|0.45156
21:14:08|0.45156
21:14:09|0.45156
21:14:10|0.45154
21:14:10|0.45154
21:14:12|0.45154
21:14:13|0.45187
21:14:14|0.45187
21:14:15|0.45189
21:14:16|0.45189
21:14:17|0.45198
21:14:18|0.45198
21:14:19|0.45198
21:14:20|0.45181
21:14:21|0.45181
21:14:22|0.45181
21:14:23|0.45181
21:14:24|0.45181
21:14:25|0.45181
21:14:26|0.45181
21:14:27|0.45181
21:14:28|0.45181
21:14:29|0.45181
21:14:30|0.45181
21:14:31|0.45174
21:14:32|0.45174
21:14:33|0.45163
21:14:34|0.45163
21:14:35|0.45163
21:14:36|0.45163
21:14:37|0.45208
21:14:38|0.45208
21:14:39|0.4521
21:14:40|0.45181
21:14:41|0.45181
21:14:42|0.45161
21:14:43|0.45155
21:14:44|0.4515
21:14:45|0.45136
21:14:46|0.45133
21:14:47|0.45133
21:14:48|0.45133
21:14:49|0.45133
21:14:50|0.45148
21:14:51|0.45148
21:14:52|0.45148
21:14:53|0.45124
21:14:54|0.45074
21:14:55|0.4506
21:14:56|0.45043
21:14:57|0.44999
21:14:58|0.44998
21:14:59|0.4499
21:15:00|0.4499
21:15:02|0.45059
21:15:03|0.45059
21:15:04|0.45059
21:15:05|0.45108
21:15:06|0.45108
21:15:07|0.45108
21:15:08|0.45108
21:15:09|0.45108
21:15:10|0.45108
21:15:11|0.45124
21:15:13|0.45124
21:15:13|0.45136
21:15:14|0.45145
21:15:15|0.45145
21:15:16|0.45145
21:15:17|0.45145
21:15:18|0.45145
21:15:19|0.45145
21:15:20|0.45145
21:15:21|0.45145
21:15:22|0.45145
21:15:23|0.4511
21:15:24|0.4511
21:15:26|0.4511
21:15:27|0.4511
21:15:28|0.45073
21:15:28|0.4506
21:15:29|0.4506
21:15:30|0.45019
21:15:31|0.45019
21:15:32|0.45019
21:15:34|0.45039
21:15:34|0.45039
21:15:35|0.45055
21:15:36|0.45054
21:15:37|0.45002
21:15:39|0.44977
21:15:39|0.44977
21:15:40|0.44977
21:15:41|0.44977
21:15:42|0.44977
21:15:43|0.44995
21:15:44|0.44985
21:15:45|0.44985
21:15:46|0.44994
21:15:47|0.44994
21:15:48|0.44994
21:15:49|0.45012
21:15:50|0.44995
21:15:51|0.44994
21:15:53|0.44994
21:15:53|0.44992
21:15:55|0.44992
21:15:55|0.44992
21:15:56|0.44992
21:15:57|0.44992
21:15:58|0.44992
21:15:59|0.4495
21:16:00|0.4495
21:16:02|0.44956
21:16:03|0.44976
21:16:05|0.44978
21:16:05|0.44978
21:16:06|0.44978
21:16:07|0.44978
21:16:08|0.44986
21:16:09|0.44986
21:16:10|0.44986
21:16:11|0.44994
21:16:12|0.44994
21:16:13|0.44994
21:16:14|0.44994
21:16:15|0.44994
21:16:16|0.44994
21:16:17|0.44986
21:16:18|0.44986
21:16:19|0.44986
21:16:20|0.44986
21:16:21|0.44986
21:16:22|0.44986
21:16:23|0.44986
21:16:24|0.44991
21:16:25|0.44991
21:16:26|0.44988
21:16:27|0.4499
21:16:28|0.4499
21:16:29|0.44999
21:16:30|0.44998
21:16:31|0.44998
21:16:32|0.4499
21:16:33|0.4499
21:16:34|0.4499
21:16:35|0.4499
21:16:37|0.4499
21:16:38|0.4499
21:16:38|0.44994
21:16:39|0.44994
21:16:41|0.4499
21:16:41|0.4499
21:16:43|0.4499
21:16:43|0.4499
21:16:44|0.4499
21:16:45|0.4499
21:16:47|0.44967
21:16:47|0.44967
21:16:48|0.44967
21:16:50|0.4497
21:16:50|0.44954
21:16:51|0.4494
21:16:52|0.4494
21:16:54|0.4494
21:16:55|0.4494
21:16:55|0.44934
21:16:56|0.44927
21:16:57|0.44927
21:16:58|0.44927
21:16:59|0.44927
21:17:00|0.44927
21:17:02|0.44927
21:17:03|0.44927
21:17:04|0.44927
21:17:06|0.44964
21:17:06|0.44964
21:17:07|0.44964
21:17:09|0.44959
21:17:10|0.44959
21:17:11|0.44959
21:17:11|0.44959
21:17:13|0.44959
21:17:14|0.44963
21:17:15|0.44963
21:17:16|0.44963
21:17:17|0.44963
21:17:18|0.44963
21:17:19|0.4496
21:17:20|0.44959
21:17:21|0.44959
21:17:22|0.44942
21:17:23|0.44952
21:17:24|0.44952
21:17:25|0.44952
21:17:26|0.44952
21:17:27|0.44952
21:17:28|0.44952
21:17:29|0.44952
21:17:30|0.44952
21:17:30|0.44952
21:17:31|0.44952
21:17:33|0.44952
21:17:34|0.44952
21:17:35|0.44952
21:17:35|0.4495
21:17:37|0.4495
21:17:38|0.4495
21:17:39|0.4495
21:17:40|0.4495
21:17:41|0.4495
21:17:42|0.4495
21:17:42|0.4495
21:17:44|0.4495
21:17:45|0.4495
21:17:46|0.44936
21:17:47|0.44936
21:17:47|0.44936
21:17:48|0.44936
21:17:50|0.4494
21:17:51|0.44917
21:17:51|0.44917
21:17:53|0.44917
21:17:54|0.44918
21:17:55|0.44918
21:17:55|0.44918
21:17:57|0.44918
21:17:58|0.4492
21:17:59|0.4492
21:18:00|0.44927
21:18:01|0.44927
21:18:01|0.44968
21:18:03|0.44969
21:18:04|0.44979
21:18:06|0.44979
21:18:07|0.44979
21:18:08|0.44973
21:18:09|0.44973
21:18:10|0.44973
21:18:11|0.44973
21:18:12|0.44989
21:18:13|0.44989
21:18:14|0.44991
21:18:15|0.44991
21:18:16|0.44986
21:18:17|0.44986
21:18:18|0.44986
21:18:19|0.45014
21:18:20|0.45014
21:18:21|0.45024
21:18:22|0.45024
21:18:23|0.45024
21:18:24|0.45024
21:18:25|0.45036
21:18:26|0.45036
21:18:27|0.45036
21:18:28|0.45036
21:18:29|0.45036
21:18:30|0.45014
21:18:31|0.45014
21:18:32|0.45014
21:18:33|0.45014
21:18:34|0.45014
21:18:35|0.45045
21:18:36|0.45045
21:18:37|0.45045
21:18:38|0.45045
21:18:39|0.45045
21:18:40|0.45046
21:18:41|0.45046
21:18:42|0.45046
21:18:43|0.45046
21:18:44|0.45046
21:18:45|0.45046
21:18:46|0.45046
21:18:47|0.45046
21:18:48|0.45046
21:18:49|0.45031
21:18:50|0.45031
21:18:51|0.45031
21:18:52|0.45019
21:18:53|0.45019
21:18:54|0.45019
21:18:55|0.45019
21:18:57|0.45019
21:18:57|0.45019
21:18:58|0.45019
21:18:59|0.45001
21:19:00|0.45001
21:19:01|0.45047
21:19:02|0.45047
21:19:03|0.45031
21:19:05|0.45031
21:19:06|0.45031
21:19:07|0.45001
21:19:08|0.44993
21:19:10|0.44993
21:19:10|0.44993
21:19:12|0.45036
21:19:13|0.45037
21:19:13|0.45015
21:19:15|0.44994
21:19:16|0.44994
21:19:16|0.45018
21:19:18|0.45019
21:19:19|0.45019
21:19:19|0.45023
21:19:20|0.45023
21:19:22|0.44993
21:19:23|0.44993
21:19:24|0.44993
21:19:25|0.44993
21:19:26|0.44993
21:19:27|0.44993
21:19:28|0.44993
21:19:29|0.44993
21:19:30|0.45002
21:19:31|0.45014
21:19:32|0.45014
21:19:33|0.44997
21:19:34|0.44957
21:19:35|0.44949
21:19:36|0.44949
21:19:37|0.44949
21:19:38|0.44949
21:19:39|0.44926
21:19:40|0.44926
21:19:41|0.44926
21:19:42|0.44918
21:19:43|0.44917
21:19:44|0.44917
21:19:45|0.44917
21:19:46|0.44917
21:19:47|0.44905
21:19:48|0.44852
21:19:49|0.44852
21:19:50|0.44853
21:19:51|0.44885
21:19:52|0.4485
21:19:53|0.44856
21:19:54|0.44852
21:19:55|0.44852
21:19:56|0.44852
21:19:57|0.44852
21:19:58|0.44852
21:19:59|0.44852
21:20:00|0.44852
21:20:01|0.44852
21:20:02|0.4485
21:20:03|0.4485
21:20:04|0.44862
21:20:05|0.44884
21:20:07|0.44875
21:20:07|0.44875
21:20:08|0.44875
21:20:09|0.44857
21:20:10|0.44843
21:20:12|0.44872
21:20:13|0.44843
21:20:14|0.44842
21:20:15|0.44831
21:20:16|0.44841
21:20:17|0.44832
21:20:18|0.4484
21:20:19|0.44819
21:20:20|0.44818
21:20:21|0.44819
21:20:22|0.44818
21:20:23|0.44816
21:20:24|0.44836
21:20:26|0.44838
21:20:26|0.44802
21:20:27|0.44802
21:20:28|0.44803
21:20:29|0.4481
21:20:30|0.4481
21:20:31|0.448
21:20:32|0.447
21:20:33|0.44729
21:20:34|0.44659
21:20:35|0.44619
21:20:36|0.44655
21:20:37|0.44643
21:20:38|0.44659
21:20:39|0.44667
21:20:40|0.44684
21:20:41|0.44668
21:20:42|0.44638
21:20:43|0.44651
21:20:44|0.44651
21:20:45|0.44651
21:20:46|0.44692
21:20:47|0.44692
21:20:48|0.44705
21:20:49|0.44716
21:20:50|0.44716
21:20:51|0.44724
21:20:52|0.44734
21:20:53|0.44738
21:20:54|0.44757
21:20:55|0.44757
21:20:56|0.44757
21:20:57|0.44762
21:20:58|0.44742
21:20:59|0.44742
21:21:00|0.44757
21:21:01|0.44735
21:21:02|0.44709
21:21:03|0.44731
21:21:04|0.44731
21:21:05|0.44732
21:21:07|0.44737
21:21:08|0.44737
21:21:09|0.44737
21:21:10|0.44737
21:21:11|0.44769
21:21:12|0.4475
21:21:13|0.44765
21:21:14|0.44765
21:21:15|0.44783
21:21:15|0.44799
21:21:17|0.44805
21:21:18|0.44826
21:21:19|0.44826
21:21:20|0.44808
21:21:21|0.44808
21:21:22|0.44812
21:21:23|0.44812
21:21:24|0.44804
21:21:25|0.44817
21:21:26|0.44812
21:21:27|0.44812
21:21:28|0.44812
21:21:29|0.44812
21:21:30|0.44812
21:21:31|0.44812
21:21:32|0.44812
21:21:33|0.44827
21:21:34|0.44827
21:21:35|0.44827
21:21:36|0.44844
21:21:37|0.44848
21:21:38|0.44841
21:21:39|0.44875
21:21:40|0.44875
21:21:41|0.44875
21:21:42|0.44875
21:21:43|0.44849
21:21:44|0.44849
21:21:45|0.44849
21:21:46|0.44849
21:21:47|0.44849
21:21:48|0.44839
21:21:49|0.44839
21:21:50|0.44839
21:21:51|0.44839
21:21:52|0.44839
21:21:53|0.44848
21:21:54|0.44855
21:21:55|0.44827
21:21:56|0.44827
21:21:57|0.44827
21:21:58|0.44827
21:21:59|0.44827
21:22:00|0.44827
21:22:01|0.44827
21:22:02|0.44827
21:22:03|0.44847
21:22:04|0.44847
21:22:05|0.44874
21:22:06|0.44875
21:22:07|0.44861
21:22:09|0.44867
21:22:10|0.44867
21:22:11|0.44867
21:22:12|0.44867
21:22:12|0.44867
21:22:14|0.4487
21:22:14|0.4487
21:22:16|0.44899
21:22:17|0.44899
21:22:18|0.44906
21:22:20|0.44884
21:22:20|0.44884
21:22:21|0.44884
21:22:22|0.44884
21:22:23|0.44902
21:22:24|0.44902
21:22:25|0.44902
21:22:26|0.44947
21:22:27|0.44949
21:22:28|0.44949
21:22:29|0.44949
21:22:30|0.44968
21:22:31|0.44981
21:22:32|0.44993
21:22:33|0.44998
21:22:34|0.44999
21:22:35|0.45045
21:22:36|0.45045
21:22:37|0.4508
21:22:38|0.45082
21:22:39|0.45069
21:22:40|0.45065
21:22:41|0.45077
21:22:42|0.45143
21:22:43|0.45145
21:22:44|0.45151
21:22:45|0.45144
21:22:46|0.4516
21:22:47|0.4516
21:22:48|0.45179
21:22:49|0.45187
21:22:50|0.45362
21:22:51|0.45304
21:22:52|0.4526
21:22:53|0.45196
21:22:54|0.45202
21:22:55|0.45254
21:22:56|0.45251
21:22:57|0.4524
21:22:58|0.4525
21:22:59|0.45246
21:23:00|0.45268
21:23:01|0.45258
21:23:02|0.45252
21:23:03|0.45244
21:23:04|0.45244
21:23:05|0.45279
21:23:06|0.45263
21:23:07|0.45269
21:23:08|0.45277
21:23:10|0.45289
21:23:11|0.45296
21:23:12|0.453
21:23:13|0.45306
21:23:14|0.45306
21:23:14|0.45306
21:23:16|0.45272
21:23:17|0.453
21:23:17|0.45285
21:23:18|0.45286
21:23:20|0.45286
21:23:21|0.45273
21:23:22|0.45304
21:23:23|0.45304
21:23:23|0.45309
21:23:25|0.45326
21:23:26|0.45326
21:23:27|0.45307
21:23:28|0.45271
21:23:28|0.45271
21:23:30|0.45245
21:23:31|0.45206
21:23:32|0.45188
21:23:33|0.45188
21:23:34|0.45222
21:23:35|0.45222
21:23:36|0.45213
21:23:37|0.45195
21:23:38|0.45188
21:23:39|0.45188
21:23:40|0.45188
21:23:41|0.45188
21:23:42|0.4516
21:23:43|0.4516
21:23:44|0.4516
21:23:45|0.45153
21:23:46|0.45153
21:23:47|0.45153
21:23:48|0.45155
21:23:49|0.45155
21:23:50|0.45155
21:23:51|0.45155
21:23:52|0.45155
21:23:53|0.45155
21:23:54|0.45155
21:23:55|0.45155
21:23:57|0.45159
21:23:57|0.45159
21:23:58|0.45159
21:23:59|0.45159
21:24:00|0.45159
21:24:01|0.45159
21:24:02|0.45159
21:24:03|0.45159
21:24:04|0.45159
21:24:05|0.45159
21:24:06|0.45159
21:24:07|0.45159
21:24:08|0.45172
21:24:10|0.45172
21:24:11|0.45208
21:24:12|0.4522
21:24:13|0.4522
21:24:14|0.4522
21:24:15|0.4524
21:24:16|0.4524
21:24:18|0.4524
21:24:18|0.4524
21:24:19|0.45221
21:24:20|0.45221
21:24:22|0.45282
21:24:23|0.45282
21:24:24|0.45282
21:24:24|0.45282
21:24:25|0.45282
21:24:27|0.45285
21:24:28|0.45285
21:24:28|0.45298
21:24:30|0.45298
21:24:31|0.4531
21:24:31|0.4531
21:24:33|0.45306
21:24:33|0.45306
21:24:34|0.45306
21:24:35|0.45306
21:24:37|0.45306
21:24:37|0.4533
21:24:38|0.4533
21:24:39|0.4533
21:24:41|0.4533
21:24:41|0.45296
21:24:42|0.45302
21:24:43|0.45302
21:24:44|0.45282
21:24:45|0.45282
21:24:46|0.45282
21:24:47|0.45282
21:24:48|0.45282
21:24:50|0.45282
21:24:50|0.45277
21:24:52|0.45277
21:24:52|0.4526
21:24:53|0.45258
21:24:54|0.45258
21:24:55|0.45258
21:24:56|0.45258
21:24:58|0.45258
21:24:58|0.45258
21:25:00|0.45258
21:25:01|0.45258
21:25:02|0.45271
21:25:02|0.45271
21:25:04|0.45271
21:25:04|0.45271
21:25:05|0.45271
21:25:06|0.45271
21:25:07|0.45271
21:25:08|0.45289
21:25:09|0.45289
21:25:11|0.45289
21:25:12|0.45289
21:25:14|0.45289
21:25:14|0.45289
21:25:15|0.45289
21:25:17|0.45289
21:25:17|0.45289
21:25:18|0.45289
21:25:20|0.45289
21:25:21|0.45289
21:25:22|0.45271
21:25:22|0.45245
21:25:24|0.45235
21:25:25|0.45205
21:25:26|0.45205
21:25:27|0.45212
21:25:28|0.45212
21:25:29|0.45212
21:25:30|0.45212
21:25:30|0.45212
21:25:32|0.45212
21:25:33|0.45212
21:25:35|0.45212
21:25:35|0.45212
21:25:36|0.45233
21:25:37|0.45206
21:25:38|0.45206
21:25:39|0.45206
21:25:40|0.45186
21:25:41|0.45186
21:25:43|0.45186
21:25:43|0.45186
21:25:44|0.45186
21:25:45|0.45186
21:25:46|0.45186
21:25:47|0.45186
21:25:48|0.45188
21:25:49|0.45179
21:25:50|0.45167
21:25:51|0.45167
21:25:52|0.45167
21:25:53|0.4513
21:25:54|0.4513
21:25:55|0.4513
21:25:56|0.4513
21:25:57|0.4513
21:25:58|0.45167
21:25:59|0.4519
21:26:00|0.4519
21:26:01|0.4519
21:26:02|0.45194
21:26:03|0.45194
21:26:04|0.45194
21:26:05|0.45194
21:26:06|0.45218
21:26:07|0.45218
21:26:08|0.45218
21:26:09|0.45218
21:26:10|0.4522
21:26:11|0.4522
21:26:12|0.45202
21:26:14|0.45215
21:26:15|0.45222
21:26:16|0.45244
21:26:17|0.45244
21:26:18|0.45244
21:26:19|0.45244
21:26:20|0.45244
21:26:21|0.45244
21:26:22|0.45244
21:26:23|0.45244
21:26:24|0.45244
21:26:25|0.45244
21:26:26|0.45244
21:26:28|0.45244
21:26:28|0.45244
21:26:29|0.45244
21:26:30|0.45244
21:26:31|0.45252
21:26:32|0.45252
21:26:33|0.45244
21:26:35|0.45244
21:26:36|0.45244
21:26:36|0.45244
21:26:38|0.45259
21:26:39|0.45244
21:26:40|0.45244
21:26:41|0.45267
21:26:42|0.45267
21:26:43|0.45267
21:26:44|0.45267
21:26:45|0.4525
21:26:46|0.45262
21:26:47|0.45265
21:26:48|0.45265
21:26:49|0.45265
21:26:50|0.45263
21:26:51|0.45251
21:26:52|0.45255
21:26:53|0.45255
21:26:54|0.45255
21:26:55|0.45272
21:26:56|0.45298
21:26:57|0.45311
21:26:58|0.45311
21:26:59|0.45311
21:27:00|0.45311
21:27:01|0.45311
21:27:02|0.45311
21:27:03|0.45279
21:27:04|0.45298
21:27:05|0.45268
21:27:06|0.45257
21:27:07|0.45257
21:27:08|0.45244
21:27:09|0.45295
21:27:10|0.45295
21:27:11|0.45291
21:27:13|0.45291
21:27:13|0.45291
21:27:14|0.45291
21:27:15|0.45279
21:27:16|0.45279
21:27:18|0.45281
21:27:19|0.45281
21:27:20|0.45281
21:27:21|0.45253
21:27:22|0.45253
21:27:23|0.45244
21:27:23|0.45244
21:27:25|0.45244
21:27:26|0.45257
21:27:27|0.45257
21:27:28|0.45244
21:27:29|0.45244
21:27:29|0.45244
21:27:31|0.45244
21:27:32|0.45221
21:27:33|0.45221
21:27:34|0.45221
21:27:35|0.45193
21:27:36|0.45193
21:27:37|0.45212
21:27:37|0.45212
21:27:38|0.45212
21:27:40|0.45212
21:27:41|0.45212
21:27:42|0.45182
21:27:43|0.45165
21:27:44|0.45165
21:27:44|0.45165
21:27:46|0.45165
21:27:47|0.45165
21:27:48|0.45205
21:27:49|0.45214
21:27:50|0.45214
21:27:51|0.45214
21:27:52|0.45214
21:27:53|0.45214
21:27:54|0.45233
21:27:55|0.45233
21:27:56|0.45253
21:27:57|0.45253
21:27:58|0.45253
21:27:59|0.45253
21:28:00|0.45253
21:28:01|0.45258
21:28:02|0.45258
21:28:03|0.45243
21:28:04|0.45243
21:28:05|0.45236
21:28:06|0.45236
21:28:07|0.45236
21:28:08|0.45236
21:28:09|0.45236
21:28:10|0.45275
21:28:11|0.45275
21:28:12|0.45285
21:28:14|0.45242
21:28:14|0.45242
21:28:16|0.45242
21:28:17|0.45242
21:28:18|0.45229
21:28:19|0.45229
21:28:20|0.45229
21:28:21|0.45229
21:28:22|0.45229
21:28:23|0.45229
21:28:24|0.45229
21:28:25|0.45229
21:28:27|0.45229
21:28:27|0.45225
21:28:28|0.45225
21:28:29|0.45225
21:28:30|0.45202
21:28:31|0.45202
21:28:33|0.45202
21:28:33|0.45202
21:28:34|0.45189
21:28:35|0.45189
21:28:37|0.4517
21:28:37|0.4517
21:28:39|0.4517
21:28:40|0.45165
21:28:41|0.45165
21:28:42|0.4517
21:28:43|0.4517
21:28:43|0.4517
21:28:45|0.4517
21:28:46|0.4517
21:28:47|0.4517
21:28:48|0.4517
21:28:48|0.4517
21:28:50|0.45162
21:28:51|0.45162
21:28:51|0.45162
21:28:52|0.45162
21:28:54|0.45162
21:28:55|0.45162
21:28:56|0.45162
21:28:57|0.45162
21:28:58|0.45162
21:28:59|0.45162
21:29:00|0.45176
21:29:01|0.45176
21:29:02|0.45176
21:29:03|0.45174
21:29:04|0.45174
21:29:05|0.45174
21:29:06|0.45174
21:29:07|0.45174
21:29:08|0.45157
21:29:09|0.45157
21:29:10|0.45171
21:29:11|0.45171
21:29:12|0.45173
21:29:13|0.45173
21:29:15|0.45173
21:29:15|0.45173
21:29:17|0.45223
21:29:17|0.45223
21:29:19|0.45223
21:29:20|0.4523
21:29:20|0.4523
21:29:22|0.4523
21:29:22|0.4523
21:29:23|0.4523
21:29:25|0.4523
21:29:25|0.4523
21:29:27|0.4523
21:29:27|0.4523
21:29:29|0.4523
21:29:30|0.4523
21:29:31|0.45234
21:29:32|0.45234
21:29:33|0.45218
21:29:34|0.45211
21:29:35|0.45211
21:29:36|0.45211
21:29:37|0.45211
21:29:38|0.45211
21:29:39|0.45222
21:29:40|0.45222
21:29:40|0.45222
21:29:42|0.45222
21:29:43|0.45222
21:29:44|0.45222
21:29:45|0.45222
21:29:46|0.45198
21:29:47|0.4518
21:29:48|0.4518
21:29:49|0.45211
21:29:50|0.45211
21:29:51|0.45211
21:29:52|0.45211
21:29:53|0.45211
21:29:54|0.45211
21:29:55|0.45211
21:29:56|0.45211
21:29:57|0.45211
21:29:58|0.45211
21:29:59|0.45211
21:30:00|0.45211
21:30:01|0.45211
21:30:02|0.45211
21:30:02|0.45177
21:30:04|0.45179
21:30:05|0.45179
21:30:06|0.45232
21:30:07|0.45232
21:30:08|0.45232
21:30:09|0.45232
21:30:10|0.45232
21:30:11|0.4523
21:30:12|0.4523
21:30:13|0.45243
21:30:14|0.45243
21:30:15|0.45243
21:30:17|0.45243
21:30:17|0.45243
21:30:18|0.45257
21:30:19|0.45267
21:30:20|0.45279
21:30:21|0.45279
21:30:22|0.45279
21:30:23|0.45279
21:30:24|0.45289
21:30:25|0.45289
21:30:27|0.45288
21:30:28|0.45289
21:30:28|0.45282
21:30:30|0.45282
21:30:31|0.45282
21:30:31|0.45279
21:30:32|0.45278
21:30:33|0.45278
21:30:35|0.45278
21:30:36|0.45278
21:30:37|0.45261
21:30:37|0.45259
21:30:38|0.45259
21:30:40|0.45267
21:30:41|0.45267
21:30:42|0.45267
21:30:43|0.45267
21:30:44|0.45266
21:30:45|0.45266
21:30:46|0.45266
21:30:47|0.45266
21:30:48|0.45266
21:30:49|0.45266
21:30:50|0.45266
21:30:51|0.453
21:30:52|0.4529
21:30:53|0.4529
21:30:54|0.45279
21:30:55|0.45279
21:30:56|0.45276
21:30:57|0.45278
21:30:58|0.45278
21:30:59|0.45279
21:31:00|0.45279
21:31:01|0.45287
21:31:02|0.45305
21:31:03|0.45305
21:31:04|0.4528
21:31:05|0.4528
21:31:06|0.45292
21:31:07|0.45293
21:31:08|0.45293
21:31:09|0.45293
21:31:10|0.45293
21:31:11|0.45293
21:31:12|0.45293
21:31:13|0.45316
21:31:14|0.45316
21:31:16|0.45318
21:31:17|0.45318
21:31:18|0.45315
21:31:19|0.45315
21:31:20|0.45299
21:31:22|0.45299
21:31:22|0.45299
21:31:23|0.45299
21:31:24|0.4532
21:31:25|0.45316
21:31:26|0.45307
21:31:27|0.45305
21:31:28|0.45296
21:31:29|0.45288
21:31:30|0.45277
21:31:31|0.45248
21:31:32|0.45243
21:31:33|0.45243
21:31:34|0.45243
21:31:35|0.45243
21:31:36|0.45243
21:31:37|0.45243
21:31:39|0.45243
21:31:40|0.45243
21:31:40|0.45243
21:31:42|0.45243
21:31:42|0.45243
21:31:44|0.45243
21:31:45|0.45243
21:31:46|0.45243
21:31:47|0.45243
21:31:47|0.45265
21:31:49|0.45265
21:31:50|0.45265
21:31:51|0.45265
21:31:52|0.45265
21:31:53|0.45265
21:31:54|0.45265
21:31:55|0.45265
21:31:56|0.45265
21:31:56|0.45294
21:31:58|0.45294
21:31:59|0.45294
21:32:00|0.45294
21:32:01|0.45303
21:32:02|0.45292
21:32:03|0.45281
21:32:04|0.45287
21:32:05|0.45296
21:32:05|0.45297
21:32:07|0.45297
21:32:08|0.45297
21:32:09|0.45297
21:32:10|0.45297
21:32:11|0.45297
21:32:12|0.45297
21:32:13|0.45297
21:32:14|0.45297
21:32:15|0.45297
21:32:16|0.45297
21:32:18|0.45286
21:32:19|0.45286
21:32:20|0.45286
21:32:20|0.45286
21:32:22|0.45286
21:32:23|0.45286
21:32:24|0.45286
21:32:25|0.45286
21:32:26|0.45286
21:32:27|0.45286
21:32:28|0.45286
21:32:29|0.45276
21:32:30|0.45276
21:32:31|0.45276
21:32:32|0.45276
21:32:33|0.45276
21:32:34|0.45276
21:32:35|0.45276
21:32:36|0.45276
21:32:37|0.45276
21:32:38|0.45276
21:32:39|0.45279
21:32:40|0.45279
21:32:41|0.45279
21:32:43|0.45279
21:32:43|0.45279
21:32:45|0.45282
21:32:45|0.45272
21:32:46|0.45295
21:32:47|0.45295
21:32:48|0.45275
21:32:49|0.45275
21:32:50|0.45275
21:32:51|0.45295
21:32:52|0.45293
21:32:53|0.45293
21:32:54|0.45293
21:32:56|0.45293
21:32:56|0.45288
21:32:57|0.45288
21:32:58|0.45288
21:32:59|0.45297
21:33:01|0.45297
21:33:01|0.45297
21:33:02|0.45297
21:33:04|0.45297
21:33:04|0.45286
21:33:05|0.45275
21:33:06|0.45276
21:33:07|0.45271
21:33:08|0.45271
21:33:09|0.45271
21:33:10|0.45271
21:33:11|0.45271
21:33:12|0.45271
21:33:13|0.45271
21:33:14|0.45271
21:33:15|0.45271
21:33:16|0.45271
21:33:17|0.45271
21:33:19|0.45271
21:33:20|0.45271
21:33:21|0.45271
21:33:22|0.45271
21:33:23|0.45271
21:33:24|0.45271
21:33:25|0.453
21:33:26|0.453
21:33:28|0.45315
21:33:28|0.45315
21:33:29|0.45304
21:33:30|0.45304
21:33:31|0.45304
21:33:32|0.45304
21:33:33|0.45304
21:33:34|0.45304
21:33:35|0.45304
21:33:36|0.45304
21:33:37|0.45304
21:33:38|0.45304
21:33:39|0.45304
21:33:40|0.45304
21:33:41|0.45304
21:33:42|0.45304
21:33:43|0.45304
21:33:44|0.45304
21:33:45|0.45313
21:33:46|0.45313
21:33:47|0.45313
21:33:48|0.45313
21:33:49|0.45313
21:33:50|0.45313
21:33:51|0.45313
21:33:52|0.45313
21:33:53|0.45281
21:33:54|0.45281
21:33:55|0.45281
21:33:56|0.45281
21:33:57|0.45295
21:33:58|0.45295
21:33:59|0.45295
21:34:00|0.45295
21:34:01|0.45295
21:34:02|0.45276
21:34:03|0.45274
21:34:04|0.45261
21:34:05|0.45261
21:34:06|0.45267
21:34:08|0.45279
21:34:09|0.45279
21:34:09|0.45279
21:34:11|0.45279
21:34:12|0.45279
21:34:13|0.45279
21:34:13|0.45279
21:34:15|0.45296
21:34:15|0.45296
21:34:16|0.45296
21:34:18|0.45296
21:34:18|0.45296
21:34:20|0.45296
21:34:21|0.45272
21:34:22|0.45272
21:34:23|0.45272
21:34:25|0.45272
21:34:25|0.45272
21:34:26|0.45272
21:34:27|0.45272
21:34:28|0.45272
21:34:29|0.45272
21:34:30|0.45289
21:34:32|0.45289
21:34:32|0.45293
21:34:33|0.45275
21:34:34|0.45275
21:34:35|0.45275
21:34:36|0.45275
21:34:38|0.45275
21:34:38|0.45275
21:34:39|0.45275
21:34:40|0.45258
21:34:41|0.45274
21:34:42|0.45262
21:34:43|0.45256
21:34:44|0.45256
21:34:45|0.45256
21:34:46|0.45256
21:34:47|0.45263
21:34:48|0.4525
21:34:49|0.45245
21:34:50|0.45245
21:34:51|0.45257
21:34:52|0.45257
21:34:54|0.45263
21:34:55|0.45266
21:34:56|0.45255
21:34:57|0.45255
21:34:58|0.45243
21:34:59|0.45243
21:35:00|0.45251
21:35:01|0.45251
21:35:01|0.45243
21:35:02|0.45248
21:35:04|0.45248
21:35:05|0.45248
21:35:06|0.45248
21:35:07|0.45248
21:35:08|0.45257
21:35:09|0.45257
21:35:10|0.45257
21:35:11|0.45257
21:35:12|0.45243
21:35:12|0.45243
21:35:14|0.45243
21:35:14|0.45243
21:35:16|0.45256
21:35:16|0.45256
21:35:18|0.45256
21:35:19|0.45256
21:35:20|0.45256
21:35:22|0.4527
21:35:22|0.45282
21:35:23|0.45282
21:35:24|0.45282
21:35:25|0.45282
21:35:26|0.45282
21:35:27|0.45282
21:35:28|0.45282
21:35:30|0.45282
21:35:31|0.45261
21:35:31|0.45243
21:35:32|0.45243
21:35:34|0.45243
21:35:35|0.45243
21:35:36|0.45243
21:35:37|0.45243
21:35:38|0.45243
21:35:39|0.45243
21:35:40|0.45243
21:35:41|0.45243
21:35:42|0.45243
21:35:42|0.45244
21:35:44|0.45244
21:35:45|0.45244
21:35:46|0.45244
21:35:47|0.45244
21:35:48|0.45244
21:35:48|0.45244
21:35:49|0.45244
21:35:50|0.45243
21:35:51|0.45243
21:35:53|0.45243
21:35:54|0.45243
21:35:54|0.45243
21:35:55|0.45248
21:35:57|0.45248
21:35:58|0.45248
21:35:58|0.45248
21:35:59|0.45253
21:36:01|0.45244
21:36:02|0.45244
21:36:02|0.45244
21:36:03|0.45225
21:36:04|0.45216
21:36:05|0.45201
21:36:07|0.45163
21:36:08|0.45163
21:36:09|0.4516
21:36:10|0.45151
21:36:11|0.45151
21:36:12|0.45153
21:36:12|0.45153
21:36:14|0.45153
21:36:14|0.45153
21:36:16|0.45183
21:36:17|0.45203
21:36:17|0.45203
21:36:19|0.45195
21:36:20|0.45195
21:36:21|0.45177
21:36:22|0.45186
21:36:24|0.45186
21:36:24|0.45186
21:36:26|0.45184
21:36:26|0.45184
21:36:28|0.45204
21:36:28|0.45204
21:36:29|0.45204
21:36:31|0.45204
21:36:32|0.45235
21:36:33|0.45235
21:36:34|0.45235
21:36:35|0.45235
21:36:36|0.45235
21:36:37|0.45235
21:36:38|0.45235
21:36:39|0.45236
21:36:40|0.45229
21:36:41|0.45219
21:36:42|0.45191
21:36:43|0.45191
21:36:44|0.45191
21:36:45|0.45191
21:36:46|0.45191
21:36:47|0.45191
21:36:48|0.45177
21:36:49|0.45177
21:36:50|0.45177
21:36:51|0.45177
21:36:52|0.4515
21:36:53|0.4515
21:36:54|0.4515
21:36:55|0.45136
21:36:56|0.45128
21:36:57|0.4512
21:36:58|0.4512
21:36:59|0.4512
21:37:00|0.4512
21:37:01|0.4512
21:37:02|0.4512
21:37:03|0.45143
21:37:04|0.45123
21:37:05|0.45123
21:37:06|0.4512
21:37:07|0.451
21:37:08|0.451
21:37:09|0.45088
21:37:10|0.45088
21:37:11|0.45088
21:37:12|0.45088
21:37:13|0.4509
21:37:14|0.45075
21:37:15|0.45024
21:37:16|0.45032
21:37:17|0.45032
21:37:18|0.45032
21:37:19|0.45032
21:37:20|0.45032
21:37:22|0.45032
21:37:22|0.45035
21:37:23|0.45035
21:37:24|0.45081
21:37:25|0.45078
21:37:26|0.45098
21:37:27|0.45099
21:37:28|0.45099
21:37:29|0.45099
21:37:30|0.4511
21:37:31|0.45112
21:37:32|0.45112
21:37:33|0.45127
21:37:34|0.45127
21:37:35|0.45127
21:37:36|0.45127
21:37:38|0.45127
21:37:38|0.45127
21:37:39|0.45144
21:37:40|0.45144
21:37:41|0.45144
21:37:43|0.45076
21:37:43|0.45076
21:37:44|0.45076
21:37:45|0.45076
21:37:47|0.45076
21:37:48|0.45094
21:37:49|0.45094
21:37:50|0.4504
21:37:51|0.45074
21:37:51|0.45074
21:37:52|0.45074
21:37:53|0.45074
21:37:55|0.45098
21:37:55|0.45098
21:37:56|0.4509
21:37:57|0.4509
21:37:58|0.4509
21:38:00|0.45081
21:38:01|0.45081
21:38:02|0.45083
21:38:02|0.45083
21:38:03|0.45083
21:38:04|0.45083
21:38:05|0.45083
21:38:06|0.45058
21:38:08|0.45058
21:38:08|0.45058
21:38:09|0.45037
21:38:10|0.45036
21:38:11|0.45036
21:38:13|0.45036
21:38:14|0.45036
21:38:14|0.45037
21:38:15|0.45037
21:38:16|0.45037
21:38:17|0.45037
21:38:18|0.45052
21:38:19|0.45082
21:38:20|0.45052
21:38:22|0.45052
21:38:23|0.45052
21:38:24|0.45052
21:38:25|0.45067
21:38:26|0.45067
21:38:27|0.45067
21:38:28|0.45067
21:38:29|0.45039
21:38:30|0.45039
21:38:31|0.45039
21:38:32|0.45022
21:38:33|0.45008
21:38:34|0.45008
21:38:35|0.4499
21:38:36|0.44979
21:38:37|0.44989
21:38:38|0.45
21:38:39|0.45
21:38:40|0.45023
21:38:41|0.45023
21:38:42|0.45023
21:38:43|0.45023
21:38:44|0.45029
21:38:45|0.45029
21:38:46|0.45029
21:38:47|0.45029
21:38:48|0.45029
21:38:50|0.45029
21:38:50|0.45029
21:38:51|0.45029
21:38:52|0.45029
21:38:53|0.45029
21:38:54|0.45029
21:38:55|0.45037
21:38:56|0.45038
21:38:57|0.45038
21:38:58|0.45038
21:38:59|0.45038
21:39:01|0.45035
21:39:01|0.45035
21:39:02|0.45021
21:39:03|0.45033
21:39:04|0.45055
21:39:05|0.45055
21:39:06|0.45055
21:39:07|0.45055
21:39:08|0.45055
21:39:09|0.45055
21:39:10|0.45122
21:39:11|0.45123
21:39:12|0.45123
21:39:13|0.45123
21:39:14|0.45123
21:39:15|0.45076
21:39:16|0.45096
21:39:17|0.45096
21:39:18|0.45096
21:39:19|0.45096
21:39:20|0.45096
21:39:21|0.45096
21:39:23|0.45096
21:39:23|0.45096
21:39:25|0.45062
21:39:26|0.45062
21:39:27|0.45062
21:39:28|0.45062
21:39:29|0.45062
21:39:30|0.45062
21:39:31|0.45062
21:39:32|0.45062
21:39:33|0.45062
21:39:34|0.45062
21:39:35|0.45062
21:39:36|0.45049
21:39:37|0.45049
21:39:38|0.45038
21:39:39|0.4502
21:39:40|0.4502
21:39:42|0.45006
21:39:42|0.45006
21:39:44|0.45006
21:39:44|0.45006
21:39:45|0.45006
21:39:46|0.45006
21:39:47|0.4503
21:39:49|0.4503
21:39:49|0.4503
21:39:50|0.45028
21:39:51|0.45028
21:39:52|0.45028
21:39:54|0.45028
21:39:54|0.45071
21:39:55|0.45122
21:39:56|0.45122
21:39:57|0.45122
21:39:58|0.45122
21:40:00|0.45122
21:40:01|0.45122
21:40:02|0.45122
21:40:02|0.45122
21:40:03|0.45125
21:40:04|0.45125
21:40:05|0.45125
21:40:07|0.45042
21:40:07|0.45042
21:40:08|0.45056
21:40:09|0.45056
21:40:10|0.45046
21:40:11|0.45046
21:40:12|0.45046
21:40:14|0.45046
21:40:15|0.45046
21:40:16|0.45071
21:40:17|0.45071
21:40:18|0.45071
21:40:19|0.45071
21:40:20|0.45071
21:40:21|0.45071
21:40:22|0.45069
21:40:23|0.45086
21:40:25|0.45086
21:40:26|0.45105
21:40:27|0.45105
21:40:28|0.45105
21:40:29|0.45105
21:40:30|0.45105
21:40:31|0.45105
21:40:32|0.45105
21:40:33|0.45105
21:40:34|0.45105
21:40:35|0.45105
21:40:36|0.45105
21:40:37|0.45105
21:40:38|0.45105
21:40:39|0.45105
21:40:40|0.45105
21:40:41|0.45105
21:40:42|0.45105
21:40:43|0.45046
21:40:44|0.45046
21:40:45|0.45046
21:40:46|0.45046
21:40:47|0.45046
21:40:48|0.45046
21:40:49|0.45046
21:40:50|0.45046
21:40:52|0.45057
21:40:52|0.45057
21:40:53|0.45057
21:40:54|0.45057
21:40:55|0.45057
21:40:56|0.45057
21:40:57|0.45057
21:40:58|0.45057
21:40:59|0.4507
21:41:00|0.45071
21:41:01|0.45071
21:41:02|0.45071
21:41:03|0.45071
21:41:04|0.45071
21:41:05|0.45071
21:41:06|0.45071
21:41:07|0.45071
21:41:08|0.45071
21:41:09|0.45071
21:41:10|0.45042
21:41:11|0.45022
21:41:12|0.45002
21:41:13|0.45002
21:41:14|0.45002
21:41:15|0.45044
21:41:16|0.45047
21:41:17|0.45047
21:41:18|0.45047
21:41:19|0.45047
21:41:20|0.45009
21:41:21|0.45009
21:41:22|0.45009
21:41:23|0.45009
21:41:25|0.45009
21:41:26|0.45009
21:41:27|0.45009
21:41:28|0.45033
21:41:29|0.45033
21:41:30|0.45033
21:41:31|0.45034
21:41:32|0.45048
21:41:33|0.45048
21:41:34|0.45048
21:41:35|0.45044
21:41:36|0.45044
21:41:37|0.45044
21:41:38|0.45044
21:41:39|0.45044
21:41:40|0.45044
21:41:42|0.4506
21:41:42|0.4506
21:41:43|0.4506
21:41:44|0.4506
21:41:45|0.45054
21:41:46|0.45054
21:41:47|0.45061
21:41:48|0.45061
21:41:49|0.45061
21:41:50|0.45061
21:41:51|0.45061
21:41:52|0.45061
21:41:53|0.45061
21:41:55|0.45061
21:41:55|0.45062
21:41:56|0.45062
21:41:57|0.45062
21:41:58|0.45062
21:41:59|0.45062
21:42:00|0.45054
21:42:01|0.45054
21:42:02|0.45054
21:42:03|0.45054
21:42:04|0.45054
21:42:05|0.45062
21:42:06|0.45088
21:42:07|0.45088
21:42:08|0.45104
21:42:09|0.45104
21:42:10|0.45145
21:42:11|0.45145
21:42:12|0.45136
21:42:13|0.45111
21:42:14|0.4514
21:42:15|0.4514
21:42:16|0.4514
21:42:17|0.4514
21:42:18|0.45101
21:42:19|0.45085
21:42:20|0.45085
21:42:21|0.45044
21:42:22|0.45044
21:42:23|0.45035
21:42:25|0.45031
21:42:26|0.45031
21:42:27|0.45031
21:42:28|0.45031
21:42:29|0.45031
21:42:30|0.45031
21:42:31|0.45034
21:42:32|0.45034
21:42:33|0.45034
21:42:34|0.45032
21:42:35|0.45032
21:42:36|0.45032
21:42:37|0.45032
21:42:38|0.45032
21:42:39|0.45019
21:42:40|0.45019
21:42:41|0.45035
21:42:42|0.45035
21:42:43|0.45044
21:42:44|0.45044
21:42:45|0.45044
21:42:46|0.45044
21:42:47|0.45044
21:42:48|0.45044
21:42:49|0.45044
21:42:50|0.45044
21:42:51|0.45044
21:42:52|0.45044
21:42:53|0.45044
21:42:54|0.45021
21:42:55|0.45024
21:42:56|0.45036
21:42:57|0.45036
21:42:58|0.45036
21:42:59|0.45036
21:43:00|0.45036
21:43:01|0.45036
21:43:02|0.45012
21:43:03|0.45012
21:43:04|0.45012
21:43:05|0.45012
21:43:06|0.45036
21:43:07|0.45036
21:43:08|0.45036
21:43:09|0.45036
21:43:10|0.45036
21:43:11|0.45036
21:43:12|0.45036
21:43:13|0.45036
21:43:14|0.45037
21:43:15|0.45014
21:43:16|0.45025
21:43:17|0.45025
21:43:18|0.45025
21:43:19|0.45025
21:43:20|0.45025
21:43:21|0.45025
21:43:22|0.45025
21:43:23|0.45039
21:43:24|0.45039
21:43:25|0.45039
21:43:27|0.45039
21:43:28|0.45039
21:43:29|0.45039
21:43:30|0.45039
21:43:31|0.45039
21:43:32|0.45039
21:43:33|0.45039
21:43:35|0.45039
21:43:35|0.45039
21:43:36|0.45039
21:43:37|0.45039
21:43:38|0.45032
21:43:39|0.45032
21:43:40|0.45032
21:43:41|0.45032
21:43:42|0.45032
21:43:43|0.45032
21:43:44|0.45041
21:43:45|0.45041
21:43:46|0.45041
21:43:47|0.45024
21:43:48|0.45024
21:43:49|0.45024
21:43:50|0.45024
21:43:51|0.45024
21:43:52|0.45024
21:43:53|0.45024
21:43:54|0.45024
21:43:55|0.45024
21:43:56|0.45008
21:43:57|0.45064
21:43:58|0.4507
21:43:59|0.45075
21:44:00|0.45095
21:44:01|0.45095
21:44:02|0.45095
21:44:03|0.45095
21:44:04|0.45095
21:44:05|0.45084
21:44:06|0.45084
21:44:07|0.45084
21:44:08|0.45084
21:44:09|0.45084
21:44:10|0.45084
21:44:11|0.45086
21:44:12|0.45086
21:44:13|0.45086
21:44:14|0.45086
21:44:15|0.45072
21:44:16|0.45072
21:44:17|0.45095
21:44:18|0.45095
21:44:19|0.45095
21:44:20|0.45095
21:44:21|0.45109
21:44:22|0.45104
21:44:23|0.45104
21:44:24|0.45103
21:44:25|0.45103
21:44:27|0.45128
21:44:28|0.45128
21:44:28|0.45128
21:44:30|0.45071
21:44:31|0.45071
21:44:31|0.45071
21:44:33|0.45071
21:44:34|0.45071
21:44:34|0.45071
21:44:36|0.45071
21:44:37|0.45058
21:44:38|0.45058
21:44:40|0.45038
21:44:40|0.4505
21:44:41|0.4505
21:44:42|0.45055
21:44:43|0.45055
21:44:44|0.45055
21:44:45|0.45073
21:44:46|0.45073
21:44:47|0.45073
21:44:48|0.45073
21:44:49|0.45073
21:44:50|0.45073
21:44:51|0.45073
21:44:52|0.45073
21:44:53|0.45073
21:44:54|0.45073
21:44:55|0.45073
21:44:56|0.45081
21:44:57|0.45081
21:44:58|0.45081
21:44:59|0.45081
21:45:00|0.45081
21:45:01|0.45059
21:45:02|0.45075
21:45:03|0.45075
21:45:04|0.45088
21:45:05|0.45088
21:45:06|0.45088
21:45:07|0.45088
21:45:08|0.45107
21:45:09|0.45107
21:45:10|0.45107
21:45:11|0.45107
21:45:12|0.45107
21:45:13|0.45107
21:45:14|0.45107
21:45:15|0.45107
21:45:16|0.45107
21:45:17|0.45107
21:45:18|0.45107
21:45:19|0.45107
21:45:20|0.45107
21:45:21|0.45107
21:45:22|0.45107
21:45:23|0.45107
21:45:24|0.45107
21:45:25|0.45107
21:45:26|0.45067
21:45:28|0.45059
21:45:29|0.45059
21:45:30|0.45059
21:45:31|0.45059
21:45:32|0.45059
21:45:33|0.45059
21:45:34|0.45059
21:45:36|0.45059
21:45:36|0.45039
21:45:38|0.45039
21:45:38|0.45018
21:45:40|0.45012
21:45:41|0.45012
21:45:42|0.45012
21:45:43|0.45012
21:45:44|0.45012
21:45:45|0.45012
21:45:46|0.45012
21:45:47|0.45027
21:45:48|0.45027
21:45:49|0.45042
21:45:50|0.45042
21:45:51|0.45042
21:45:52|0.45042
21:45:53|0.45042
21:45:54|0.45042
21:45:55|0.45042
21:45:56|0.45042
21:45:57|0.45042
21:45:58|0.45042
21:45:59|0.45042
21:46:00|0.45042
21:46:01|0.45042
21:46:02|0.45042
21:46:03|0.45028
21:46:04|0.45028
21:46:05|0.45028
21:46:07|0.45061
21:46:07|0.45061
21:46:09|0.45061
21:46:10|0.45061
21:46:10|0.45061
21:46:11|0.45061
21:46:13|0.45061
21:46:13|0.45061
21:46:14|0.45061
21:46:16|0.45061
21:46:16|0.45058
21:46:17|0.45058
21:46:18|0.45058
21:46:19|0.45058
21:46:20|0.45058
21:46:21|0.45047
21:46:23|0.45047
21:46:23|0.45047
21:46:25|0.45047
21:46:25|0.45047
21:46:26|0.45026
21:46:27|0.45026
21:46:29|0.45026
21:46:30|0.44989
21:46:31|0.45004
21:46:32|0.45004
21:46:34|0.45004
21:46:34|0.45004
21:46:36|0.45004
21:46:36|0.45029
21:46:38|0.45029
21:46:39|0.45029
21:46:40|0.45029
21:46:41|0.45029
21:46:41|0.45029
21:46:43|0.45029
21:46:43|0.45029
21:46:45|0.45029
21:46:45|0.45029
21:46:46|0.45029
21:46:48|0.45018
21:46:49|0.45018
21:46:50|0.45018
21:46:51|0.45018
21:46:52|0.45018
21:46:53|0.45018
21:46:53|0.45019
21:46:55|0.45019
21:46:56|0.45019
21:46:57|0.45023
21:46:58|0.45023
21:46:59|0.45023
21:47:00|0.45023
21:47:01|0.45023
21:47:02|0.45023
21:47:03|0.45025
21:47:03|0.45023
21:47:05|0.45023
21:47:06|0.45023
21:47:07|0.45023
21:47:08|0.45028
21:47:09|0.45028
21:47:10|0.45028
21:47:11|0.45028
21:47:12|0.45047
21:47:13|0.45065
21:47:14|0.4508
21:47:15|0.45092
21:47:16|0.45098
21:47:17|0.45098
21:47:18|0.45098
21:47:19|0.45098
21:47:20|0.45097
21:47:21|0.45097
21:47:22|0.45097
21:47:23|0.45097
21:47:24|0.45097
21:47:25|0.45097
21:47:26|0.45097
21:47:27|0.451
21:47:28|0.451
21:47:29|0.451
21:47:31|0.451
21:47:31|0.4509
21:47:32|0.4509
21:47:33|0.4509
21:47:34|0.4509
21:47:35|0.4509
21:47:37|0.45099
21:47:37|0.45099
21:47:39|0.45099
21:47:40|0.45099
21:47:41|0.45099
21:47:42|0.45099
21:47:42|0.45099
21:47:44|0.45099
21:47:45|0.45099
21:47:46|0.45099
21:47:47|0.45099
21:47:48|0.45099
21:47:49|0.45099
21:47:50|0.45099
21:47:51|0.45078
21:47:52|0.45078
21:47:53|0.45078
21:47:54|0.45078
21:47:54|0.45078
21:47:56|0.45078
21:47:56|0.45078
21:47:57|0.45078
21:47:59|0.45081
21:48:00|0.45081
21:48:01|0.45081
21:48:02|0.45107
21:48:03|0.4511
21:48:04|0.45095
21:48:05|0.45095
21:48:06|0.45095
21:48:07|0.45095
21:48:08|0.45095
21:48:09|0.45105
21:48:10|0.45109
21:48:10|0.45109
21:48:11|0.45109
21:48:13|0.45109
21:48:14|0.45115
21:48:15|0.45122
21:48:15|0.45122
21:48:16|0.45122
21:48:18|0.45122
21:48:19|0.45122
21:48:20|0.45122
21:48:21|0.45122
21:48:22|0.45122
21:48:22|0.45119
21:48:24|0.45092
21:48:25|0.45066
21:48:26|0.45059
21:48:26|0.45029
21:48:27|0.45
21:48:29|0.44993
21:48:30|0.44986
21:48:31|0.44964
21:48:32|0.44964
21:48:33|0.44961
21:48:34|0.44942
21:48:35|0.44934
21:48:36|0.4492
21:48:37|0.4492
21:48:38|0.44857
21:48:39|0.44881
21:48:41|0.44861
21:48:42|0.44861
21:48:43|0.44845
21:48:44|0.44845
21:48:44|0.44845
21:48:45|0.44845
21:48:46|0.44816
21:48:47|0.44816
21:48:49|0.44793
21:48:50|0.44801
21:48:50|0.44801
21:48:52|0.44801
21:48:52|0.44801
21:48:53|0.44803
21:48:55|0.44812
21:48:55|0.44839
21:48:56|0.44854
21:48:57|0.44864
21:48:58|0.44871
21:48:59|0.4489
21:49:00|0.4489
21:49:02|0.44949
21:49:02|0.44949
21:49:03|0.44953
21:49:04|0.44917
21:49:05|0.44899
21:49:07|0.44899
21:49:07|0.44884
21:49:08|0.44884
21:49:09|0.44853
21:49:11|0.44852
21:49:11|0.44786
21:49:12|0.44786
21:49:14|0.4478
21:49:15|0.44722
21:49:15|0.44759
21:49:17|0.44738
21:49:17|0.44714
21:49:18|0.44714
21:49:19|0.44736
21:49:20|0.44766
21:49:21|0.44766
21:49:22|0.44766
21:49:24|0.44766
21:49:25|0.44771
21:49:25|0.44766
21:49:26|0.44766
21:49:28|0.44766
21:49:28|0.44766
21:49:30|0.44766
21:49:30|0.44766
21:49:31|0.44772
21:49:33|0.448
21:49:34|0.448
21:49:36|0.44786
21:49:36|0.44786
21:49:37|0.44786
21:49:38|0.44786
21:49:39|0.44786
21:49:40|0.44786
21:49:42|0.44788
21:49:43|0.44779
21:49:43|0.4471
21:49:45|0.4471
21:49:45|0.4471
21:49:47|0.44771
21:49:47|0.44771
21:49:49|0.44766
21:49:50|0.44766
21:49:51|0.44766
21:49:52|0.44766
21:49:53|0.44769
21:49:54|0.44776
21:49:55|0.44776
21:49:56|0.44792
21:49:57|0.44792
21:49:58|0.44793
21:49:59|0.44815
21:50:00|0.44837
21:50:01|0.44866
21:50:02|0.44859
21:50:02|0.44883
21:50:04|0.44884
21:50:05|0.4493
21:50:05|0.44939
21:50:07|0.44939
21:50:08|0.44939
21:50:08|0.44939
21:50:10|0.44939
21:50:10|0.44915
21:50:12|0.44898
21:50:13|0.44898
21:50:14|0.44898
21:50:15|0.44898
21:50:16|0.44898
21:50:17|0.44898
21:50:18|0.44898
21:50:19|0.44898
21:50:20|0.4491
21:50:21|0.4491
21:50:22|0.4491
21:50:23|0.4491
21:50:24|0.44899
21:50:25|0.44899
21:50:26|0.44899
21:50:27|0.44899
21:50:28|0.44899
21:50:29|0.44899
21:50:30|0.44899
21:50:31|0.44899
21:50:32|0.44898
21:50:34|0.44941
21:50:34|0.44925
21:50:35|0.44925
21:50:37|0.44889
21:50:38|0.44871
21:50:39|0.4492
21:50:40|0.4492
21:50:41|0.44914
21:50:42|0.44914
21:50:43|0.44914
21:50:44|0.44871
21:50:44|0.44871
21:50:45|0.44871
21:50:46|0.44871
21:50:48|0.44871
21:50:49|0.44871
21:50:50|0.44871
21:50:50|0.44871
21:50:52|0.449
21:50:53|0.44864
21:50:54|0.44864
21:50:55|0.44864
21:50:56|0.44864
21:50:57|0.44864
21:50:57|0.44864
21:50:58|0.44864
21:51:00|0.44864
21:51:00|0.44864
21:51:02|0.44864
21:51:02|0.44865
21:51:04|0.44865
21:51:04|0.44865
21:51:06|0.44865
21:51:07|0.44854
21:51:07|0.44839
21:51:08|0.44819
21:51:10|0.4477
21:51:10|0.4477
21:51:11|0.4477
21:51:12|0.4477
21:51:13|0.4477
21:51:15|0.44816
21:51:15|0.44836
21:51:16|0.44836
21:51:17|0.44836
21:51:18|0.44836
21:51:20|0.44859
21:51:20|0.44849
21:51:21|0.44849
21:51:22|0.44849
21:51:23|0.44819
21:51:24|0.44836
21:51:25|0.44851
21:51:26|0.44851
21:51:27|0.44851
21:51:28|0.44851
21:51:29|0.44851
21:51:31|0.44851
21:51:32|0.44851
21:51:32|0.44851
21:51:34|0.44851
21:51:35|0.44851
21:51:36|0.44851
21:51:37|0.4484
21:51:38|0.4484
21:51:39|0.4484
21:51:40|0.4484
21:51:41|0.4484
21:51:43|0.4484
21:51:43|0.4484
21:51:44|0.4484
21:51:46|0.4484
21:51:47|0.4484
21:51:48|0.4484
21:51:49|0.44836
21:51:50|0.44836
21:51:51|0.44836
21:51:51|0.44836
21:51:53|0.44833
21:51:54|0.44833
21:51:55|0.448
21:51:56|0.448
21:51:57|0.448
21:51:58|0.448
21:51:58|0.44845
21:51:59|0.44831
21:52:00|0.44794
21:52:02|0.44794
21:52:03|0.44794
21:52:04|0.44783
21:52:04|0.44783
21:52:06|0.44783
21:52:07|0.44767
21:52:07|0.44745
21:52:09|0.44752
21:52:10|0.44752
21:52:11|0.44752
21:52:11|0.44763
21:52:12|0.44763
21:52:13|0.44753
21:52:15|0.44753
21:52:16|0.44753
21:52:17|0.44753
21:52:18|0.44753
21:52:19|0.4475
21:52:20|0.4475
21:52:20|0.4475
21:52:21|0.44768
21:52:23|0.4477
21:52:24|0.4477
21:52:25|0.4477
21:52:26|0.4477
21:52:27|0.4477
21:52:27|0.4477
21:52:29|0.44802
21:52:30|0.44802
21:52:31|0.44802
21:52:31|0.44802
21:52:33|0.4477
21:52:34|0.4477
21:52:35|0.44784
21:52:37|0.44784
21:52:37|0.44784
21:52:38|0.44784
21:52:39|0.44784
21:52:40|0.44792
21:52:41|0.44806
21:52:42|0.44806
21:52:43|0.44806
21:52:44|0.44809
21:52:45|0.44809
21:52:46|0.44827
21:52:47|0.4485
21:52:48|0.44891
21:52:49|0.44897
21:52:50|0.44951
21:52:51|0.44927
21:52:52|0.44927
21:52:53|0.44927
21:52:54|0.44927
21:52:55|0.44908
21:52:56|0.44908
21:52:57|0.44888
21:52:58|0.44888
21:52:59|0.44888
21:53:00|0.44888
21:53:01|0.44909
21:53:02|0.44903
21:53:03|0.44903
21:53:04|0.44903
21:53:05|0.44903
21:53:06|0.44903
21:53:07|0.44912
21:53:08|0.44912
21:53:09|0.44912
21:53:10|0.44912
21:53:11|0.44915
21:53:12|0.44915
21:53:13|0.44943
21:53:14|0.44943
21:53:15|0.4496
21:53:16|0.44964
21:53:17|0.44994
21:53:18|0.45029
21:53:19|0.4504
21:53:20|0.4504
21:53:21|0.45013
21:53:22|0.45005
21:53:23|0.45005
21:53:24|0.45005
21:53:25|0.45005
21:53:26|0.45005
21:53:27|0.45018
21:53:28|0.45018
21:53:29|0.45018
21:53:30|0.45018
21:53:31|0.45018
21:53:32|0.45018
21:53:33|0.44977
21:53:34|0.44977
21:53:36|0.45
21:53:37|0.45
21:53:38|0.45
21:53:40|0.4497
21:53:41|0.4497
21:53:42|0.44959
21:53:43|0.4495
21:53:44|0.4495
21:53:45|0.4495
21:53:46|0.4495
21:53:47|0.44944
21:53:48|0.44944
21:53:49|0.44944
21:53:50|0.44944
21:53:51|0.44944
21:53:52|0.44944
21:53:53|0.44944
21:53:54|0.44942
21:53:55|0.44942
21:53:56|0.44943
21:53:57|0.44943
21:53:58|0.45132
21:53:59|0.45123
21:54:00|0.45123
21:54:01|0.45123
21:54:02|0.45095
21:54:03|0.45095
21:54:04|0.45064
21:54:05|0.45065
21:54:06|0.45065
21:54:07|0.45072
21:54:09|0.45072
21:54:09|0.45072
21:54:10|0.45047
21:54:11|0.45047
21:54:12|0.45047
21:54:13|0.45038
21:54:14|0.45038
21:54:15|0.45038
21:54:16|0.45038
21:54:17|0.45048
21:54:18|0.45048
21:54:19|0.45091
21:54:20|0.45091
21:54:22|0.45091
21:54:22|0.45091
21:54:23|0.45091
21:54:24|0.4506
21:54:25|0.4506
21:54:26|0.4506
21:54:27|0.4506
21:54:28|0.4506
21:54:29|0.45047
21:54:30|0.45047
21:54:31|0.44977
21:54:33|0.44977
21:54:33|0.44977
21:54:34|0.44977
21:54:35|0.44977
21:54:37|0.45034
21:54:38|0.45034
21:54:40|0.45034
21:54:40|0.45034
21:54:41|0.45034
21:54:43|0.45034
21:54:43|0.45034
21:54:45|0.45034
21:54:46|0.45034
21:54:47|0.45034
21:54:48|0.45034
21:54:49|0.45036
21:54:50|0.45045
21:54:51|0.45045
21:54:52|0.45045
21:54:53|0.45045
21:54:54|0.45045
21:54:55|0.45045
21:54:56|0.45045
21:54:57|0.45045
21:54:58|0.45045
21:54:59|0.45045
21:55:00|0.45045
21:55:01|0.45007
21:55:02|0.45007
21:55:03|0.45007
21:55:04|0.45007
21:55:05|0.45007
21:55:06|0.45007
21:55:07|0.45034
21:55:08|0.45034
21:55:09|0.45034
21:55:10|0.45034
21:55:11|0.45044
21:55:12|0.45051
21:55:13|0.45051
21:55:14|0.45051
21:55:15|0.45051
21:55:16|0.45033
21:55:17|0.45033
21:55:18|0.45011
21:55:19|0.44993
21:55:20|0.44993
21:55:21|0.44989
21:55:22|0.44989
21:55:23|0.44989
21:55:24|0.44989
21:55:26|0.44989
21:55:26|0.45016
21:55:27|0.45016
21:55:28|0.45016
21:55:29|0.45016
21:55:30|0.45016
21:55:31|0.45016
21:55:32|0.45016
21:55:33|0.45016
21:55:34|0.45016
21:55:35|0.45016
21:55:36|0.45016
21:55:37|0.4502
21:55:38|0.4502
21:55:40|0.4502
21:55:41|0.4502
21:55:42|0.44983
21:55:43|0.44983
21:55:44|0.44983
21:55:45|0.44983
21:55:46|0.44983
21:55:47|0.44983
21:55:48|0.44983
21:55:49|0.44983
21:55:50|0.44983
21:55:51|0.44983
21:55:52|0.44983
21:55:53|0.44983
21:55:54|0.44983
21:55:55|0.4499
21:55:55|0.4499
21:55:57|0.4499
21:55:58|0.4499
21:55:59|0.4499
21:55:59|0.44975
21:56:01|0.44975
21:56:02|0.4496
21:56:03|0.4496
21:56:04|0.4496
21:56:05|0.4496
21:56:06|0.4496
21:56:06|0.4496
21:56:08|0.4496
21:56:09|0.4496
21:56:10|0.4496
21:56:10|0.4496
21:56:12|0.4496
21:56:12|0.4496
21:56:14|0.45016
21:56:15|0.45016
21:56:16|0.45016
21:56:16|0.45016
21:56:18|0.45003
21:56:19|0.45002
21:56:20|0.45002
21:56:21|0.45002
21:56:22|0.45002
21:56:23|0.45002
21:56:24|0.45002
21:56:25|0.45027
21:56:25|0.45027
21:56:27|0.45009
21:56:28|0.45009
21:56:29|0.45009
21:56:30|0.45009
21:56:31|0.44973
21:56:31|0.44961
21:56:32|0.44937
21:56:34|0.44937
21:56:34|0.44937
21:56:36|0.44937
21:56:37|0.44937
21:56:38|0.44959
21:56:39|0.44959
21:56:41|0.44959
21:56:42|0.44937
21:56:43|0.44937
21:56:44|0.44937
21:56:46|0.44937
21:56:46|0.44937
21:56:47|0.44937
21:56:48|0.44937
21:56:49|0.44937
21:56:50|0.44937
21:56:51|0.44937
21:56:52|0.44937
21:56:53|0.44937
21:56:54|0.44937
21:56:55|0.44937
21:56:57|0.44937
21:56:58|0.44937
21:56:58|0.44937
21:57:00|0.44937
21:57:00|0.44937
21:57:01|0.44948
21:57:03|0.4497
21:57:04|0.4497
21:57:05|0.4497
21:57:05|0.4497
21:57:06|0.4497
21:57:07|0.4497
21:57:09|0.44987
21:57:10|0.44987
21:57:10|0.44987
21:57:12|0.44987
21:57:13|0.44987
21:57:14|0.44987
21:57:15|0.44937
21:57:16|0.44937
21:57:17|0.44937
21:57:18|0.44937
21:57:19|0.44937
21:57:20|0.44937
21:57:21|0.44937
21:57:21|0.44915
21:57:23|0.44915
21:57:24|0.44915
21:57:25|0.44915
21:57:26|0.44915
21:57:26|0.44915
21:57:28|0.44915
21:57:29|0.44915
21:57:30|0.44914
21:57:31|0.44914
21:57:32|0.44914
21:57:33|0.44914
21:57:34|0.44914
21:57:35|0.44914
21:57:36|0.44914
21:57:37|0.44961
21:57:38|0.44988
21:57:39|0.44988
21:57:40|0.44993
21:57:42|0.44999
21:57:42|0.44999
21:57:43|0.44999
21:57:44|0.44999
21:57:46|0.44999
21:57:47|0.44999
21:57:48|0.44999
21:57:48|0.44973
21:57:50|0.44973
21:57:51|0.44973
21:57:52|0.44973
21:57:53|0.44973
21:57:54|0.44973
21:57:55|0.44973
21:57:55|0.44963
21:57:56|0.44963
21:57:58|0.44963
21:57:59|0.44963
21:58:00|0.44963
21:58:00|0.44963
21:58:02|0.44963
21:58:02|0.44963
21:58:04|0.44963
21:58:05|0.44963
21:58:06|0.44963
21:58:07|0.44963
21:58:08|0.44939
21:58:09|0.44939
21:58:10|0.44939
21:58:11|0.44942
21:58:12|0.44953
21:58:13|0.4495
21:58:14|0.4495
21:58:15|0.4495
21:58:16|0.4495
21:58:17|0.4495
21:58:18|0.4495
21:58:19|0.4493
21:58:20|0.4493
21:58:21|0.44918
21:58:22|0.44882
21:58:23|0.44882
21:58:24|0.44887
21:58:25|0.44887
21:58:26|0.44887
21:58:27|0.44882
21:58:28|0.44882
21:58:29|0.44882
21:58:30|0.44882
21:58:31|0.44882
21:58:32|0.44936
21:58:33|0.44944
21:58:34|0.44966
21:58:36|0.4495
21:58:36|0.4495
21:58:37|0.4495
21:58:38|0.4495
21:58:39|0.4495
21:58:40|0.44961
21:58:42|0.44961
21:58:43|0.44961
21:58:44|0.44961
21:58:45|0.44977
21:58:46|0.44977
21:58:47|0.44977
21:58:48|0.44977
21:58:49|0.44977
21:58:50|0.44977
21:58:51|0.44977
21:58:52|0.44977
21:58:53|0.44977
21:58:54|0.44977
21:58:55|0.44962
21:58:56|0.44962
21:58:57|0.44962
21:58:58|0.44962
21:58:59|0.44962
21:59:00|0.44962
21:59:01|0.44962
21:59:02|0.44962
21:59:03|0.44962
21:59:04|0.44962
21:59:05|0.44962
21:59:06|0.44962
21:59:07|0.44962
21:59:08|0.44962
21:59:09|0.44962
21:59:10|0.44992
21:59:11|0.44992
21:59:12|0.44992
21:59:13|0.44992
21:59:14|0.44991
21:59:15|0.44991
21:59:16|0.44991
21:59:17|0.44991
21:59:18|0.44996
21:59:19|0.44996
21:59:20|0.44996
21:59:21|0.44996
21:59:22|0.44996
21:59:23|0.44996
21:59:24|0.45
21:59:25|0.4508
21:59:26|0.4509
21:59:27|0.4509
21:59:28|0.4509
21:59:29|0.45088
21:59:30|0.45089
21:59:31|0.45089
21:59:32|0.45089
21:59:33|0.45089
21:59:34|0.45089
21:59:35|0.45089
21:59:36|0.45121
21:59:37|0.45135
21:59:38|0.45135
21:59:39|0.45135
21:59:40|0.45135
21:59:42|0.45135
21:59:43|0.45135
21:59:44|0.45127
21:59:45|0.45127
21:59:46|0.45136
21:59:47|0.45136
21:59:48|0.45136
21:59:49|0.45139
21:59:50|0.45139
21:59:51|0.45143
21:59:52|0.4514
21:59:53|0.4514
21:59:54|0.4514
21:59:55|0.4514
21:59:56|0.4514
21:59:57|0.4514
21:59:58|0.4514
21:59:59|0.4514
22:00:00|0.45136
22:00:01|0.45136
22:00:02|0.45139
22:00:03|0.4514
22:00:05|0.4514
22:00:05|0.4514
22:00:06|0.45143
22:00:07|0.45143
22:00:08|0.45143
22:00:09|0.45143
22:00:10|0.45143
22:00:11|0.45143
22:00:12|0.45143
22:00:13|0.45145
22:00:14|0.4515
22:00:15|0.45163
22:00:16|0.45163
22:00:17|0.45163
22:00:18|0.45163
22:00:19|0.45163
22:00:20|0.45148
22:00:21|0.45148
22:00:22|0.45148
22:00:23|0.45148
22:00:24|0.45148
22:00:25|0.45148
22:00:26|0.45126
22:00:27|0.45126
22:00:28|0.45126
22:00:29|0.45126
22:00:30|0.45126
22:00:31|0.45126
22:00:32|0.45121
22:00:33|0.45114
22:00:34|0.45114
22:00:35|0.45114
22:00:36|0.45114
22:00:37|0.45092
22:00:38|0.45092
22:00:39|0.45105
22:00:40|0.45105
22:00:41|0.45105
22:00:43|0.4511
22:00:44|0.4511
22:00:45|0.4511
22:00:46|0.4511
22:00:47|0.4511
22:00:48|0.4511
22:00:49|0.4511
22:00:50|0.4511
22:00:51|0.4511
22:00:52|0.4511
22:00:53|0.4511
22:00:54|0.4511
22:00:55|0.4511
22:00:56|0.4511
22:00:57|0.4511
22:00:58|0.4511
22:00:59|0.4511
22:01:00|0.4511
22:01:01|0.4511
22:01:02|0.45106
22:01:03|0.45106
22:01:04|0.45106
22:01:05|0.45093
22:01:06|0.45064
22:01:07|0.45064
22:01:08|0.45064
22:01:09|0.45064
22:01:10|0.45064
22:01:11|0.45064
22:01:12|0.45064
22:01:13|0.45064
22:01:14|0.45069
22:01:16|0.45069
22:01:16|0.4508
22:01:17|0.4508
22:01:18|0.4508
22:01:19|0.4508
22:01:20|0.4508
22:01:21|0.4508
22:01:22|0.4508
22:01:23|0.4508
22:01:24|0.4508
22:01:25|0.4508
22:01:26|0.4508
22:01:27|0.4508
22:01:28|0.4508
22:01:29|0.4508
22:01:30|0.4508
22:01:31|0.4508
22:01:32|0.4508
22:01:33|0.4508
22:01:34|0.4508
22:01:35|0.4508
22:01:36|0.4509
22:01:37|0.4509
22:01:38|0.4509
22:01:39|0.4509
22:01:40|0.4509
22:01:41|0.4509
22:01:42|0.4509
22:01:44|0.45093
22:01:45|0.45093
22:01:46|0.45081
22:01:48|0.45081
22:01:48|0.45081
22:01:49|0.45081
22:01:50|0.45081
22:01:51|0.45081
22:01:52|0.45038
22:01:53|0.45053
22:01:55|0.45053
22:01:56|0.45053
22:01:56|0.45053
22:01:58|0.45056
22:01:58|0.45056
22:01:59|0.45056
22:02:01|0.45056
22:02:02|0.45056
22:02:03|0.45056
22:02:03|0.45076
22:02:05|0.45076
22:02:06|0.45076
22:02:06|0.45076
22:02:08|0.45076
22:02:09|0.45076
22:02:09|0.45076
22:02:10|0.45076
22:02:11|0.45076
22:02:13|0.45062
22:02:13|0.45062
22:02:14|0.45058
22:02:15|0.45058
22:02:16|0.45058
22:02:17|0.45058
22:02:19|0.45058
22:02:20|0.45058
22:02:20|0.45058
22:02:21|0.45058
22:02:22|0.45058
22:02:24|0.45058
22:02:24|0.45058
22:02:26|0.45058
22:02:27|0.45058
22:02:28|0.45058
22:02:28|0.45058
22:02:29|0.45058
22:02:31|0.45058
22:02:32|0.45058
22:02:33|0.45058
22:02:34|0.45058
22:02:35|0.45045
22:02:35|0.45045
22:02:37|0.45045
22:02:38|0.4508
22:02:38|0.4508
22:02:40|0.4508
22:02:40|0.4508
22:02:42|0.4508
22:02:43|0.45064
22:02:43|0.4508
22:02:45|0.4508
22:02:46|0.4508
22:02:48|0.4508
22:02:48|0.4508
22:02:49|0.4508
22:02:51|0.4508
22:02:52|0.4508
22:02:52|0.4508
22:02:54|0.4508
22:02:55|0.45073
22:02:56|0.45073
22:02:57|0.45073
22:02:58|0.45073
22:02:59|0.45064
22:03:00|0.45064
22:03:01|0.45064
22:03:02|0.45064
22:03:03|0.45064
22:03:04|0.45065
22:03:05|0.45065
22:03:06|0.45065
22:03:08|0.4506
22:03:08|0.4506
22:03:09|0.4506
22:03:11|0.4506
22:03:11|0.4506
22:03:12|0.4506
22:03:13|0.4506
22:03:14|0.4506
22:03:15|0.45046
22:03:16|0.45046
22:03:17|0.45066
22:03:19|0.45066
22:03:19|0.45072
22:03:20|0.45063
22:03:21|0.45063
22:03:22|0.45063
22:03:23|0.45063
22:03:24|0.45063
22:03:25|0.4508
22:03:27|0.4508
22:03:28|0.4508
22:03:28|0.4508
22:03:29|0.4508
22:03:31|0.4508
22:03:32|0.4508
22:03:33|0.4508
22:03:34|0.4508
22:03:34|0.45079
22:03:35|0.45079
22:03:36|0.45079
22:03:37|0.45079
22:03:38|0.4508
22:03:39|0.4508
22:03:40|0.4508
22:03:41|0.4508
22:03:43|0.4508
22:03:43|0.4508
22:03:44|0.4508
22:03:46|0.4508
22:03:48|0.45079
22:03:48|0.45079
22:03:49|0.45079
22:03:51|0.45079
22:03:52|0.45075
22:03:52|0.45075
22:03:53|0.45075
22:03:55|0.45075
22:03:55|0.4508
22:03:56|0.4508
22:03:58|0.4508
22:03:58|0.4508
22:03:59|0.45079
22:04:00|0.45079
22:04:02|0.45079
22:04:03|0.4508
22:04:04|0.4508
22:04:05|0.45139
22:04:05|0.45139
22:04:06|0.45139
22:04:08|0.45139
22:04:09|0.45139
22:04:09|0.45139
22:04:10|0.45139
22:04:11|0.45139
22:04:13|0.4511
22:04:13|0.45119
22:04:15|0.45119
22:04:15|0.45119
22:04:16|0.45119
22:04:17|0.45119
22:04:19|0.45119
22:04:20|0.45119
22:04:21|0.45119
22:04:22|0.45119
22:04:23|0.45119
22:04:24|0.45096
22:04:25|0.45088
22:04:26|0.45088
22:04:27|0.45088
22:04:28|0.45088
22:04:29|0.4508
22:04:30|0.4507
22:04:31|0.4507
22:04:32|0.45059
22:04:33|0.45065
22:04:34|0.45059
22:04:35|0.45056
22:04:36|0.45056
22:04:37|0.45055
22:04:38|0.45055
22:04:39|0.45055
22:04:39|0.45055
22:04:40|0.45074
22:04:42|0.45074
22:04:43|0.45074
22:04:44|0.45082
22:04:44|0.45082
22:04:46|0.45105
22:04:47|0.45105
22:04:48|0.45105
22:04:49|0.45114
22:04:50|0.45114
22:04:51|0.45114
22:04:52|0.45114
22:04:53|0.45114
22:04:54|0.45114
22:04:55|0.45114
22:04:56|0.45114
22:04:57|0.45123
22:04:58|0.45123
22:04:59|0.4515
22:05:00|0.45151
22:05:01|0.45172
22:05:02|0.45131
22:05:03|0.45131
22:05:04|0.45131
22:05:06|0.45157
22:05:06|0.45157
22:05:07|0.45157
22:05:09|0.45145
22:05:10|0.45145
22:05:11|0.45145
22:05:12|0.45145
22:05:13|0.45145
22:05:14|0.45121
22:05:15|0.45121
22:05:16|0.45121
22:05:17|0.45121
22:05:18|0.45121
22:05:19|0.45121
22:05:20|0.45121
22:05:21|0.45132
22:05:22|0.45132
22:05:23|0.45132
22:05:24|0.45132
22:05:25|0.45132
22:05:26|0.45132
22:05:27|0.45132
22:05:28|0.45151
22:05:29|0.45132
22:05:30|0.45132
22:05:31|0.45132
22:05:33|0.45112
22:05:33|0.45112
22:05:34|0.45128
22:05:35|0.45128
22:05:36|0.45144
22:05:37|0.45144
22:05:38|0.45144
22:05:39|0.45144
22:05:40|0.45144
22:05:42|0.45144
22:05:43|0.45144
22:05:43|0.45128
22:05:44|0.45116
22:05:45|0.45105
22:05:46|0.45106
22:05:48|0.45114
22:05:49|0.45114
22:05:50|0.45102
22:05:51|0.45131
22:05:53|0.45131
22:05:54|0.45131
22:05:55|0.45131
22:05:56|0.45131
22:05:56|0.45107
22:05:58|0.45107
22:05:59|0.45065
22:05:59|0.45065
22:06:00|0.45067
22:06:02|0.45067
22:06:02|0.45072
22:06:04|0.45083
22:06:05|0.45083
22:06:05|0.45083
22:06:06|0.45083
22:06:08|0.45083
22:06:09|0.45083
22:06:09|0.45083
22:06:10|0.45083
22:06:12|0.45083
22:06:12|0.45083
22:06:13|0.45083
22:06:15|0.45083
22:06:16|0.45083
22:06:17|0.45083
22:06:18|0.45144
22:06:18|0.45144
22:06:19|0.45144
22:06:20|0.45136
22:06:21|0.45136
22:06:23|0.45136
22:06:23|0.45136
22:06:24|0.45136
22:06:25|0.45143
22:06:27|0.45143
22:06:27|0.45143
22:06:28|0.45143
22:06:30|0.45143
22:06:30|0.45143
22:06:32|0.45143
22:06:32|0.45143
22:06:33|0.45143
22:06:35|0.45143
22:06:35|0.45143
22:06:37|0.45142
22:06:37|0.45142
22:06:39|0.45142
22:06:39|0.45142
22:06:40|0.45142
22:06:42|0.45142
22:06:43|0.45154
22:06:43|0.45154
22:06:45|0.45166
22:06:45|0.45166
22:06:46|0.45166
22:06:47|0.45166
22:06:49|0.45166
22:06:49|0.45166
22:06:50|0.45181
22:06:52|0.45193
22:06:53|0.45192
22:06:54|0.45192
22:06:55|0.45192
22:06:56|0.45192
22:06:57|0.45208
22:06:58|0.45208
22:06:59|0.45208
22:07:00|0.45208
22:07:01|0.45198
22:07:02|0.45196
22:07:03|0.45196
22:07:04|0.45196
22:07:05|0.452
22:07:06|0.452
22:07:07|0.452
22:07:09|0.452
22:07:10|0.452
22:07:10|0.452
22:07:11|0.452
22:07:13|0.452
22:07:13|0.45201
22:07:15|0.45177
22:07:15|0.45167
22:07:17|0.45167
22:07:17|0.45167
22:07:19|0.45167
22:07:19|0.45167
22:07:20|0.45153
22:07:21|0.45155
22:07:23|0.45155
22:07:23|0.45139
22:07:25|0.45139
22:07:25|0.45139
22:07:27|0.45143
22:07:28|0.45139
22:07:29|0.45139
22:07:30|0.45139
22:07:30|0.45139
22:07:32|0.45139
22:07:33|0.45139
22:07:33|0.45139
22:07:35|0.45139
22:07:35|0.45139
22:07:37|0.45139
22:07:38|0.45139
22:07:38|0.45139
22:07:40|0.45139
22:07:41|0.45139
22:07:42|0.45189
22:07:43|0.45195
22:07:44|0.45195
22:07:44|0.45195
22:07:46|0.45199
22:07:47|0.45199
22:07:47|0.45164
22:07:49|0.45164
22:07:50|0.45165
22:07:51|0.45165
22:07:53|0.45165
22:07:54|0.45168
22:07:55|0.45168
22:07:55|0.45168
22:07:57|0.45168
22:07:58|0.45168
22:07:59|0.45174
22:08:00|0.45174
22:08:01|0.45174
22:08:02|0.45174
22:08:03|0.45174
22:08:04|0.45174
22:08:05|0.45174
22:08:06|0.45174
22:08:07|0.45174
22:08:08|0.45166
22:08:09|0.45166
22:08:10|0.45166
22:08:11|0.4518
22:08:12|0.4518
22:08:13|0.45174
22:08:14|0.45174
22:08:15|0.45162
22:08:16|0.45162
22:08:16|0.45218
22:08:18|0.45218
22:08:19|0.45218
22:08:20|0.45218
22:08:21|0.45196
22:08:22|0.45211
22:08:23|0.45211
22:08:24|0.45211
22:08:25|0.45197
22:08:26|0.45197
22:08:27|0.45206
22:08:28|0.45219
22:08:28|0.45228
22:08:30|0.45239
22:08:31|0.4524
22:08:31|0.45232
22:08:33|0.45232
22:08:34|0.45232
22:08:35|0.45265
22:08:36|0.45265
22:08:37|0.45265
22:08:38|0.45265
22:08:38|0.45256
22:08:40|0.45256
22:08:41|0.45256
22:08:42|0.45256
22:08:43|0.45237
22:08:44|0.45234
22:08:45|0.45238
22:08:46|0.45238
22:08:47|0.45223
22:08:48|0.45223
22:08:49|0.45222
22:08:50|0.45238
22:08:52|0.45211
22:08:52|0.45211
22:08:54|0.45211
22:08:55|0.45211
22:08:56|0.45211
22:08:57|0.45211
22:08:58|0.45211
22:08:59|0.45211
22:09:00|0.45211
22:09:00|0.45211
22:09:02|0.45211
22:09:03|0.45211
22:09:04|0.45211
22:09:04|0.452
22:09:06|0.452
22:09:07|0.452
22:09:08|0.452
22:09:09|0.452
22:09:10|0.45189
22:09:11|0.45189
22:09:12|0.45189
22:09:13|0.45189
22:09:14|0.45177
22:09:15|0.45162
22:09:16|0.45169
22:09:17|0.45161
22:09:18|0.45169
22:09:19|0.45161
22:09:20|0.45161
22:09:21|0.45161
22:09:22|0.45164
22:09:23|0.45165
22:09:24|0.45174
22:09:25|0.45174
22:09:26|0.45174
22:09:27|0.45174
22:09:28|0.45174
22:09:29|0.45179
22:09:30|0.45179
22:09:31|0.45179
22:09:31|0.45201
22:09:33|0.45201
22:09:34|0.45201
22:09:35|0.45201
22:09:35|0.45201
22:09:37|0.45161
22:09:38|0.45161
22:09:39|0.45161
22:09:39|0.45161
22:09:41|0.45161
22:09:42|0.45161
22:09:42|0.45161
22:09:44|0.45161
22:09:45|0.45161
22:09:45|0.45148
22:09:47|0.45107
22:09:48|0.45083
22:09:49|0.45083
22:09:50|0.45083
22:09:51|0.4513
22:09:52|0.45114
22:09:53|0.45114
22:09:54|0.45121
22:09:55|0.45121
22:09:57|0.45105
22:09:57|0.45105
22:09:58|0.45105
22:09:59|0.45105
22:10:00|0.45105
22:10:01|0.45109
22:10:02|0.45109
22:10:03|0.45109
22:10:04|0.45109
22:10:05|0.45088
22:10:06|0.45088
22:10:07|0.45088
22:10:08|0.45088
22:10:09|0.45088
22:10:10|0.45088
22:10:11|0.45088
22:10:12|0.45088
22:10:13|0.45088
22:10:14|0.45088
22:10:15|0.45096
22:10:16|0.45096
22:10:17|0.45096
22:10:18|0.45109
22:10:19|0.45137
22:10:20|0.45141
22:10:21|0.45141
22:10:22|0.45142
22:10:23|0.45142
22:10:24|0.45142
22:10:25|0.45109
22:10:27|0.45109
22:10:27|0.45109
22:10:28|0.45109
22:10:29|0.45109
22:10:30|0.45109
22:10:32|0.45104
22:10:33|0.45102
22:10:33|0.45102
22:10:35|0.45102
22:10:35|0.45093
22:10:37|0.45093
22:10:37|0.45093
22:10:38|0.45093
22:10:40|0.45093
22:10:41|0.45093
22:10:42|0.45124
22:10:42|0.45124
22:10:44|0.45138
22:10:45|0.45138
22:10:45|0.45138
22:10:47|0.45138
22:10:48|0.45138
22:10:49|0.45117
22:10:50|0.45117
22:10:51|0.45127
22:10:52|0.45128
22:10:53|0.45128
22:10:54|0.45128
22:10:56|0.45128
22:10:57|0.45128
22:10:58|0.45128
22:10:59|0.45128
22:10:59|0.45128
22:11:00|0.45128
22:11:02|0.45128
22:11:02|0.45128
22:11:04|0.45128
22:11:05|0.45128
22:11:06|0.45128
22:11:07|0.45128
22:11:08|0.45128
22:11:08|0.45128
22:11:10|0.45128
22:11:11|0.45128
22:11:11|0.45102
22:11:12|0.45102
22:11:13|0.45102
22:11:14|0.45102
22:11:16|0.45102
22:11:16|0.45102
22:11:17|0.45102
22:11:18|0.45102
22:11:19|0.45102
22:11:21|0.45102
22:11:22|0.45102
22:11:23|0.45102
22:11:24|0.45102
22:11:25|0.45094
22:11:26|0.45094
22:11:27|0.45094
22:11:27|0.45094
22:11:29|0.45139
22:11:30|0.45161
22:11:31|0.45156
22:11:32|0.45156
22:11:33|0.45156
22:11:34|0.45147
22:11:35|0.45148
22:11:36|0.45137
22:11:37|0.45121
22:11:38|0.45119
22:11:39|0.45121
22:11:40|0.45121
22:11:41|0.45121
22:11:42|0.4513
22:11:43|0.4513
22:11:44|0.4512
22:11:45|0.4512
22:11:46|0.4511
22:11:47|0.4511
22:11:48|0.45126
22:11:49|0.45135
22:11:50|0.45135
22:11:51|0.45121
22:11:52|0.45121
22:11:53|0.45121
22:11:55|0.45128
22:11:55|0.45133
22:11:57|0.45133
22:11:57|0.45133
22:11:59|0.45142
22:12:00|0.45142
22:12:01|0.45142
22:12:02|0.45152
22:12:03|0.45152
22:12:04|0.45152
22:12:05|0.45152
22:12:06|0.45152
22:12:07|0.45152
22:12:08|0.45152
22:12:09|0.45152
22:12:10|0.45152
22:12:11|0.4516
22:12:12|0.4516
22:12:13|0.4516
22:12:14|0.4516
22:12:15|0.4516
22:12:16|0.45174
22:12:17|0.45174
22:12:18|0.45174
22:12:19|0.45174
22:12:20|0.45185
22:12:21|0.45185
22:12:22|0.45185
22:12:23|0.45185
22:12:24|0.45185
22:12:25|0.45192
22:12:26|0.45192
22:12:27|0.45192
22:12:28|0.45192
22:12:29|0.45192
22:12:30|0.45196
22:12:31|0.45196
22:12:32|0.45196
22:12:33|0.45203
22:12:34|0.45203
22:12:35|0.45203
22:12:36|0.45203
22:12:37|0.45203
22:12:38|0.45203
22:12:39|0.45199
22:12:40|0.45214
22:12:41|0.45214
22:12:42|0.45214
22:12:43|0.45214
22:12:44|0.45214
22:12:45|0.45212
22:12:46|0.45213
22:12:47|0.45213
22:12:48|0.45213
22:12:49|0.45222
22:12:50|0.45222
22:12:51|0.45233
22:12:52|0.45233
22:12:53|0.45233
22:12:55|0.45233
22:12:55|0.45233
22:12:57|0.45233
22:12:58|0.45223
22:12:59|0.45223
22:13:00|0.45223
22:13:01|0.45223
22:13:02|0.45223
22:13:03|0.45223
22:13:05|0.45192
22:13:05|0.45192
22:13:06|0.45192
22:13:07|0.45187
22:13:08|0.45187
22:13:09|0.45187
22:13:10|0.45179
22:13:11|0.45179
22:13:12|0.45179
22:13:13|0.45179
22:13:14|0.45179
22:13:15|0.45179
22:13:16|0.45179
22:13:17|0.45179
22:13:18|0.45179
22:13:19|0.45179
22:13:20|0.45179
22:13:21|0.45201
22:13:22|0.45201
22:13:23|0.45201
22:13:24|0.45232
22:13:25|0.45232
22:13:26|0.45232
22:13:27|0.45232
22:13:28|0.45232
22:13:29|0.45232
22:13:30|0.45232
22:13:32|0.45232
22:13:33|0.45232
22:13:33|0.45232
22:13:34|0.45232
22:13:35|0.45232
22:13:37|0.45227
22:13:37|0.45227
22:13:38|0.45227
22:13:39|0.45227
22:13:40|0.45227
22:13:42|0.45227
22:13:43|0.45227
22:13:44|0.45221
22:13:44|0.45221
22:13:45|0.45221
22:13:46|0.45221
22:13:47|0.45226
22:13:48|0.45226
22:13:49|0.45221
22:13:50|0.45221
22:13:51|0.45221
22:13:52|0.45221
22:13:54|0.45221
22:13:54|0.45221
22:13:56|0.45233
22:13:57|0.45233
22:13:58|0.45212
22:14:00|0.45233
22:14:01|0.45233
22:14:01|0.45226
22:14:03|0.45226
22:14:04|0.45226
22:14:05|0.45226
22:14:06|0.45226
22:14:07|0.45226
22:14:08|0.45226
22:14:09|0.45226
22:14:10|0.45226
22:14:11|0.45226
22:14:12|0.45233
22:14:13|0.45219
22:14:14|0.45219
22:14:15|0.45219
22:14:16|0.45219
22:14:17|0.45233
22:14:18|0.45233
22:14:19|0.45233
22:14:20|0.45233
22:14:21|0.45233
22:14:22|0.4523
22:14:23|0.4523
22:14:24|0.45233
22:14:25|0.45233
22:14:27|0.45228
22:14:27|0.45228
22:14:28|0.45228
22:14:29|0.45228
22:14:30|0.45233
22:14:31|0.45233
22:14:32|0.45233
22:14:33|0.45233
22:14:34|0.45224
22:14:35|0.45224
22:14:36|0.45219
22:14:37|0.45232
22:14:38|0.45233
22:14:39|0.45233
22:14:40|0.45235
22:14:41|0.45237
22:14:42|0.45237
22:14:43|0.45237
22:14:44|0.45241
22:14:45|0.45241
22:14:46|0.45251
22:14:47|0.45254
22:14:48|0.45254
22:14:49|0.45254
22:14:51|0.45254
22:14:51|0.45254
22:14:53|0.45254
22:14:54|0.45254
22:14:54|0.45254
22:14:55|0.45254
22:14:57|0.45275
22:14:58|0.45267
22:14:59|0.45276
22:15:01|0.4528
22:15:02|0.45271
22:15:02|0.45271
22:15:04|0.45271
22:15:05|0.45254
22:15:06|0.4525
22:15:06|0.45241
22:15:07|0.45241
22:15:08|0.45258
22:15:10|0.45258
22:15:10|0.45255
22:15:11|0.45255
22:15:12|0.45255
22:15:14|0.45254
22:15:15|0.45234
22:15:16|0.45256
22:15:17|0.45256
22:15:17|0.45256
22:15:19|0.45256
22:15:19|0.45256
22:15:21|0.45256
22:15:22|0.45256
22:15:23|0.45256
22:15:24|0.45256
22:15:25|0.45227
22:15:26|0.45227
22:15:27|0.45227
22:15:28|0.45227
22:15:29|0.45222
22:15:30|0.45222
22:15:31|0.45222
22:15:32|0.45222
22:15:33|0.45222
22:15:34|0.45222
22:15:35|0.45222
22:15:36|0.45222
22:15:37|0.45222
22:15:38|0.45222
22:15:39|0.45222
22:15:40|0.45227
22:15:41|0.4523
22:15:42|0.4523
22:15:43|0.45242
22:15:44|0.45227
22:15:45|0.45227
22:15:46|0.45227
22:15:47|0.45227
22:15:48|0.45227
22:15:49|0.45227
22:15:50|0.45227
22:15:51|0.45227
22:15:52|0.45227
22:15:53|0.45227
22:15:54|0.45227
22:15:56|0.45242
22:15:56|0.45242
22:15:58|0.45242
22:15:59|0.45242
22:16:01|0.45242
22:16:02|0.45242
22:16:03|0.45242
22:16:04|0.45242
22:16:05|0.45237
22:16:05|0.45237
22:16:07|0.45237
22:16:08|0.45237
22:16:09|0.45241
22:16:10|0.45241
22:16:11|0.45268
22:16:12|0.45268
22:16:13|0.45268
22:16:14|0.4526
22:16:15|0.4526
22:16:16|0.4526
22:16:17|0.45244
22:16:18|0.45262
22:16:19|0.45262
22:16:20|0.45262
22:16:21|0.45262
22:16:22|0.45262
22:16:23|0.45263
22:16:24|0.45263
22:16:25|0.45246
22:16:26|0.45266
22:16:27|0.45266
22:16:28|0.45266
22:16:29|0.45266
22:16:30|0.45266
22:16:31|0.45266
22:16:32|0.45266
22:16:33|0.45266
22:16:34|0.45276
22:16:35|0.45276
22:16:36|0.45276
22:16:37|0.45276
22:16:38|0.45276
22:16:39|0.45276
22:16:40|0.45276
22:16:41|0.45276
22:16:42|0.45276
22:16:43|0.45297
22:16:44|0.45297
22:16:45|0.45297
22:16:46|0.45297
22:16:47|0.45297
22:16:48|0.45297
22:16:49|0.45297
22:16:50|0.45297
22:16:51|0.45291
22:16:52|0.45291
22:16:53|0.45291
22:16:54|0.45297
22:16:55|0.45297
22:16:56|0.45297
22:16:57|0.45317
22:16:58|0.45317
22:17:00|0.45317
22:17:00|0.45317
22:17:01|0.45319
22:17:02|0.45319
22:17:03|0.45319
22:17:04|0.45311
22:17:06|0.45311
22:17:07|0.45311
22:17:08|0.45311
22:17:09|0.45311
22:17:10|0.45311
22:17:11|0.45311
22:17:12|0.45311
22:17:13|0.45311
22:17:14|0.4532
22:17:15|0.4532
22:17:16|0.4532
22:17:17|0.4532
22:17:18|0.45317
22:17:19|0.45317
22:17:20|0.45317
22:17:21|0.45317
22:17:22|0.45317
22:17:23|0.45317
22:17:24|0.45317
22:17:25|0.45317
22:17:26|0.45317
22:17:27|0.45317
22:17:28|0.45317
22:17:29|0.45317
22:17:30|0.45317
22:17:31|0.45317
22:17:32|0.45317
22:17:33|0.45324
22:17:34|0.45324
22:17:35|0.45324
22:17:36|0.45324
22:17:37|0.45324
22:17:38|0.45324
22:17:39|0.45324
22:17:40|0.45324
22:17:41|0.45324
22:17:42|0.45324
22:17:43|0.45324
22:17:44|0.45324
22:17:45|0.45324
22:17:46|0.45324
22:17:47|0.45324
22:17:48|0.45324
22:17:49|0.45324
22:17:50|0.45324
22:17:51|0.45324
22:17:52|0.45324
22:17:53|0.45324
22:17:54|0.45324
22:17:55|0.45324
22:17:56|0.45324
22:17:57|0.45324
22:17:58|0.45324
22:17:59|0.45324
22:18:01|0.45314
22:18:01|0.45314
22:18:03|0.45314
22:18:04|0.45314
22:18:05|0.45314
22:18:06|0.45314
22:18:07|0.45324
22:18:08|0.45324
22:18:09|0.45324
22:18:10|0.45305
22:18:11|0.45305
22:18:12|0.45305
22:18:13|0.45305
22:18:14|0.45324
22:18:15|0.45324
22:18:16|0.45324
22:18:17|0.45324
22:18:18|0.45324
22:18:19|0.4532
22:18:20|0.45322
22:18:21|0.45322
22:18:23|0.45323
22:18:23|0.45325
22:18:24|0.45325
22:18:25|0.45325
22:18:26|0.45325
22:18:27|0.45325
22:18:29|0.45325
22:18:30|0.45325
22:18:30|0.45325
22:18:31|0.45325
22:18:33|0.45325
22:18:33|0.45325
22:18:34|0.45312
22:18:35|0.45312
22:18:36|0.45312
22:18:37|0.45321
22:18:38|0.45321
22:18:39|0.45321
22:18:40|0.45321
22:18:41|0.45321
22:18:42|0.45321
22:18:44|0.45329
22:18:44|0.45348
22:18:45|0.45348
22:18:46|0.45348
22:18:47|0.45348
22:18:48|0.45351
22:18:50|0.45358
22:18:50|0.45354
22:18:51|0.45354
22:18:52|0.45362
22:18:53|0.45387
22:18:55|0.45387
22:18:55|0.45387
22:18:56|0.45387
22:18:57|0.45387
22:18:58|0.45387
22:18:59|0.454
22:19:01|0.4541
22:19:02|0.4541
22:19:03|0.4541
22:19:05|0.45389
22:19:05|0.45389
22:19:06|0.45389
22:19:07|0.45389
22:19:08|0.45389
22:19:09|0.45392
22:19:10|0.45392
22:19:11|0.45408
22:19:12|0.45389
22:19:13|0.45389
22:19:14|0.45389
22:19:15|0.45391
22:19:16|0.45389
22:19:17|0.45389
22:19:18|0.45389
22:19:19|0.45389
22:19:20|0.45389
22:19:21|0.45389
22:19:23|0.45389
22:19:24|0.45389
22:19:25|0.45389
22:19:25|0.45391
22:19:27|0.45391
22:19:27|0.45391
22:19:29|0.45379
22:19:29|0.45379
22:19:31|0.45385
22:19:32|0.45385
22:19:33|0.45399
22:19:33|0.45399
22:19:35|0.45428
22:19:36|0.4544
22:19:37|0.4544
22:19:38|0.4544
22:19:39|0.4544
22:19:40|0.4544
22:19:41|0.45444
22:19:41|0.45447
22:19:42|0.4545
22:19:44|0.4545
22:19:44|0.45452
22:19:46|0.45452
22:19:46|0.45452
22:19:48|0.45452
22:19:49|0.45452
22:19:49|0.45452
22:19:51|0.45452
22:19:52|0.45452
22:19:52|0.45452
22:19:53|0.45452
22:19:55|0.45452
22:19:56|0.45454
22:19:56|0.45454
22:19:58|0.45454
22:19:59|0.45454
22:20:00|0.45454
22:20:00|0.45454
22:20:02|0.45454
22:20:04|0.45453
22:20:05|0.4544
22:20:05|0.4544
22:20:07|0.4544
22:20:08|0.4544
22:20:09|0.4544
22:20:10|0.4544
22:20:11|0.4543
22:20:12|0.4543
22:20:13|0.45438
22:20:14|0.45438
22:20:15|0.45459
22:20:16|0.45459
22:20:17|0.45459
22:20:18|0.45459
22:20:19|0.45459
22:20:20|0.45459
22:20:21|0.45459
22:20:22|0.45459
22:20:23|0.45459
22:20:24|0.45459
22:20:25|0.45459
22:20:26|0.45444
22:20:27|0.45444
22:20:28|0.45444
22:20:29|0.4545
22:20:29|0.4545
22:20:31|0.4545
22:20:31|0.4545
22:20:33|0.4545
22:20:34|0.4545
22:20:35|0.4545
22:20:36|0.4545
22:20:37|0.4545
22:20:38|0.4545
22:20:39|0.4545
22:20:40|0.45451
22:20:41|0.45451
22:20:42|0.45451
22:20:43|0.45451
22:20:44|0.4545
22:20:45|0.4545
22:20:46|0.4545
22:20:46|0.4545
22:20:48|0.4545
22:20:48|0.4545
22:20:50|0.4545
22:20:51|0.4545
22:20:52|0.4545
22:20:53|0.4545
22:20:54|0.4545
22:20:55|0.4545
22:20:56|0.4545
22:20:57|0.45449
22:20:57|0.45449
22:20:59|0.45449
22:21:00|0.45449
22:21:01|0.45459
22:21:02|0.45459
22:21:03|0.45459
22:21:04|0.4546
22:21:05|0.45461
22:21:06|0.45461
22:21:07|0.45461
22:21:08|0.45461
22:21:09|0.45461
22:21:10|0.45461
22:21:11|0.45461
22:21:12|0.45461
22:21:13|0.45461
22:21:14|0.45461
22:21:16|0.45461
22:21:16|0.45461
22:21:17|0.45461
22:21:18|0.45466
22:21:19|0.45475
22:21:20|0.45475
22:21:21|0.45448
22:21:22|0.45448
22:21:23|0.45448
22:21:24|0.4548
22:21:25|0.4548
22:21:26|0.4548
22:21:27|0.4548
22:21:28|0.4548
22:21:29|0.45481
22:21:30|0.45481
22:21:31|0.45481
22:21:32|0.45481
22:21:33|0.45481
22:21:34|0.45444
22:21:35|0.45444
22:21:36|0.45444
22:21:37|0.45471
22:21:38|0.45484
22:21:39|0.45484
22:21:40|0.45484
22:21:41|0.45484
22:21:42|0.45463
22:21:43|0.45463
22:21:44|0.45463
22:21:45|0.4546
22:21:46|0.4546
22:21:47|0.45444
22:21:48|0.45444
22:21:49|0.45444
22:21:50|0.45444
22:21:51|0.45444
22:21:52|0.45444
22:21:53|0.45444
22:21:54|0.45444
22:21:55|0.45444
22:21:56|0.45478
22:21:57|0.45478
22:21:58|0.45478
22:21:59|0.45478
22:22:00|0.45478
22:22:01|0.45478
22:22:02|0.45478
22:22:04|0.45478
22:22:04|0.45478
22:22:06|0.45478
22:22:07|0.45473
22:22:08|0.45473
22:22:08|0.45473
22:22:09|0.45459
22:22:11|0.45459
22:22:11|0.45451
22:22:12|0.45451
22:22:13|0.45437
22:22:14|0.45437
22:22:15|0.45422
22:22:17|0.45434
22:22:17|0.45434
22:22:19|0.45434
22:22:19|0.45434
22:22:20|0.45417
22:22:22|0.45417
22:22:22|0.4542
22:22:24|0.4542
22:22:25|0.4542
22:22:25|0.4542
22:22:27|0.45424
22:22:27|0.45424
22:22:28|0.45424
22:22:30|0.45424
22:22:30|0.45424
22:22:31|0.45424
22:22:33|0.4542
22:22:34|0.4542
22:22:34|0.4542
22:22:36|0.4542
22:22:36|0.4542
22:22:38|0.4542
22:22:39|0.4542
22:22:40|0.4542
22:22:40|0.45432
22:22:42|0.45432
22:22:43|0.45432
22:22:44|0.45432
22:22:44|0.45432
22:22:46|0.45432
22:22:47|0.4542
22:22:47|0.4542
22:22:48|0.4542
22:22:50|0.4542
22:22:51|0.4542
22:22:52|0.45418
22:22:53|0.45417
22:22:54|0.45412
22:22:55|0.45412
22:22:56|0.45412
22:22:57|0.45412
22:22:58|0.45412
22:22:59|0.45412
22:23:00|0.45408
22:23:01|0.45408
22:23:02|0.45408
22:23:03|0.45408
22:23:04|0.45408
22:23:04|0.45424
22:23:06|0.45424
22:23:07|0.45424
22:23:09|0.45424
22:23:09|0.45424
22:23:11|0.45424
22:23:12|0.45424
22:23:13|0.45434
22:23:13|0.45459
22:23:15|0.45468
22:23:15|0.45453
22:23:16|0.45453
22:23:18|0.45453
22:23:19|0.45453
22:23:20|0.45453
22:23:21|0.45453
22:23:22|0.45453
22:23:23|0.45453
22:23:23|0.45466
22:23:24|0.45467
22:23:25|0.45467
22:23:27|0.45467
22:23:27|0.45467
22:23:28|0.45467
22:23:29|0.45467
22:23:30|0.45467
22:23:32|0.45467
22:23:32|0.45467
22:23:33|0.45451
22:23:35|0.45451
22:23:35|0.45451
22:23:36|0.45451
22:23:37|0.45451
22:23:38|0.45451
22:23:39|0.45451
22:23:40|0.45451
22:23:41|0.45451
22:23:42|0.45451
22:23:43|0.45451
22:23:44|0.45451
22:23:45|0.45451
22:23:46|0.45464
22:23:47|0.45459
22:23:49|0.45444
22:23:50|0.45444
22:23:51|0.45444
22:23:52|0.45428
22:23:53|0.45428
22:23:54|0.45428
22:23:56|0.45406
22:23:56|0.45406
22:23:57|0.45439
22:23:58|0.45436
22:23:59|0.45436
22:24:00|0.45436
22:24:01|0.45436
22:24:02|0.45436
22:24:03|0.45436
22:24:04|0.45436
22:24:06|0.45436
22:24:07|0.45436
22:24:08|0.45436
22:24:09|0.45436
22:24:10|0.45436
22:24:11|0.45436
22:24:13|0.45437
22:24:13|0.45437
22:24:14|0.45437
22:24:15|0.45437
22:24:16|0.45417
22:24:17|0.45417
22:24:18|0.45396
22:24:19|0.45396
22:24:20|0.45393
22:24:21|0.45395
22:24:22|0.45395
22:24:23|0.45395
22:24:24|0.45395
22:24:25|0.45395
22:24:26|0.45395
22:24:27|0.45395
22:24:28|0.45389
22:24:29|0.45389
22:24:30|0.45389
22:24:31|0.454
22:24:32|0.4536
22:24:33|0.4536
22:24:35|0.4536
22:24:35|0.4536
22:24:37|0.4536
22:24:38|0.45337
22:24:38|0.45353
22:24:39|0.45376
22:24:40|0.45376
22:24:41|0.45376
22:24:43|0.45355
22:24:44|0.45355
22:24:44|0.45355
22:24:46|0.45345
22:24:46|0.45345
22:24:48|0.45345
22:24:49|0.45345
22:24:50|0.45332
22:24:51|0.4535
22:24:52|0.4535
22:24:53|0.45328
22:24:53|0.45328
22:24:55|0.45324
22:24:55|0.45324
22:24:57|0.45324
22:24:58|0.45324
22:24:59|0.45324
22:25:00|0.45324
22:25:00|0.45324
22:25:02|0.45363
22:25:02|0.45362
22:25:03|0.45362
22:25:05|0.45362
22:25:05|0.45362
22:25:07|0.45342
22:25:08|0.45342
22:25:09|0.4535
22:25:11|0.45335
22:25:12|0.45335
22:25:13|0.45335
22:25:14|0.45335
22:25:15|0.45347
22:25:16|0.45347
22:25:17|0.45347
22:25:18|0.45357
22:25:19|0.45348
22:25:20|0.45348
22:25:21|0.45348
22:25:22|0.45348
22:25:23|0.45348
22:25:24|0.45344
22:25:25|0.45344
22:25:26|0.45344
22:25:27|0.45344
22:25:28|0.45344
22:25:29|0.45344
22:25:30|0.45348
22:25:31|0.45334
22:25:32|0.45334
22:25:33|0.45334
22:25:34|0.45334
22:25:35|0.45334
22:25:36|0.45334
22:25:37|0.45334
22:25:38|0.45334
22:25:39|0.45333
22:25:40|0.45333
22:25:41|0.45334
22:25:42|0.45334
22:25:43|0.45334
22:25:44|0.45334
22:25:45|0.45334
22:25:46|0.45334
22:25:47|0.45334
22:25:48|0.45357
22:25:49|0.45357
22:25:50|0.45357
22:25:51|0.4535
22:25:52|0.4535
22:25:53|0.4535
22:25:54|0.4535
22:25:55|0.4535
22:25:56|0.4535
22:25:57|0.45347
22:25:58|0.45347
22:25:59|0.45347
22:26:00|0.45359
22:26:01|0.45334
22:26:02|0.45334
22:26:03|0.45334
22:26:04|0.45334
22:26:05|0.45334
22:26:06|0.45329
22:26:08|0.45329
22:26:09|0.45329
22:26:10|0.45329
22:26:11|0.45329
22:26:12|0.45329
22:26:13|0.45318
22:26:14|0.45318
22:26:15|0.45318
22:26:16|0.45318
22:26:17|0.45314
22:26:18|0.45324
22:26:19|0.45324
22:26:20|0.45324
22:26:21|0.45324
22:26:22|0.45324
22:26:23|0.45324
22:26:24|0.45324
22:26:25|0.45324
22:26:26|0.45324
22:26:27|0.45324
22:26:28|0.45324
22:26:29|0.45324
22:26:30|0.45317
22:26:31|0.45329
22:26:32|0.45334
22:26:33|0.45334
22:26:34|0.45334
22:26:35|0.45334
22:26:36|0.45334
22:26:37|0.45334
22:26:38|0.45334
22:26:39|0.45334
22:26:40|0.45326
22:26:41|0.45326
22:26:42|0.45326
22:26:43|0.45326
22:26:44|0.45317
22:26:45|0.45317
22:26:46|0.45317
22:26:47|0.45309
22:26:48|0.453
22:26:49|0.453
22:26:50|0.453
22:26:51|0.453
22:26:52|0.4529
22:26:53|0.45284
22:26:54|0.45284
22:26:55|0.45284
22:26:56|0.45284
22:26:57|0.45284
22:26:58|0.45284
22:26:59|0.45284
22:27:00|0.45284
22:27:01|0.45284
22:27:02|0.45284
22:27:03|0.45284
22:27:04|0.45298
22:27:05|0.45309
22:27:06|0.45309
22:27:07|0.45302
22:27:08|0.45302
22:27:10|0.45302
22:27:11|0.45309
22:27:12|0.45309
22:27:12|0.45309
22:27:14|0.45309
22:27:15|0.45309
22:27:16|0.45309
22:27:17|0.45309
22:27:18|0.45309
22:27:19|0.45321
22:27:20|0.45321
22:27:21|0.45321
22:27:22|0.45321
22:27:23|0.45321
22:27:24|0.45321
22:27:25|0.45321
22:27:26|0.45321
22:27:27|0.45295
22:27:28|0.45295
22:27:29|0.45299
22:27:30|0.453
22:27:31|0.453
22:27:32|0.453
22:27:33|0.4531
22:27:34|0.4531
22:27:35|0.4531
22:27:36|0.45311
22:27:37|0.45311
22:27:38|0.45311
22:27:39|0.45311
22:27:40|0.45311
22:27:41|0.45311
22:27:42|0.4532
22:27:43|0.4532
22:27:44|0.4532
22:27:45|0.4532
22:27:46|0.4532
22:27:47|0.4532
22:27:48|0.4532
22:27:49|0.4532
22:27:50|0.4532
22:27:51|0.4532
22:27:52|0.4532
22:27:53|0.4532
22:27:54|0.45298
22:27:55|0.45319
22:27:56|0.45319
22:27:57|0.45319
22:27:58|0.45319
22:27:59|0.45319
22:28:00|0.45319
22:28:01|0.4532
22:28:02|0.4532
22:28:03|0.4532
22:28:04|0.4532
22:28:05|0.4532
22:28:06|0.4532
22:28:07|0.45332
22:28:08|0.45332
22:28:09|0.45332
22:28:11|0.4534
22:28:11|0.4534
22:28:12|0.4534
22:28:14|0.4534
22:28:14|0.4534
22:28:15|0.4534
22:28:16|0.45343
22:28:18|0.45343
22:28:19|0.45343
22:28:20|0.45343
22:28:21|0.45343
22:28:22|0.45343
22:28:23|0.45364
22:28:24|0.45394
22:28:25|0.45394
22:28:26|0.45394
22:28:27|0.45394
22:28:28|0.45394
22:28:29|0.45394
22:28:30|0.45394
22:28:31|0.45394
22:28:32|0.45394
22:28:33|0.45394
22:28:34|0.45394
22:28:35|0.45394
22:28:36|0.45394
22:28:37|0.45395
22:28:38|0.45395
22:28:39|0.45395
22:28:40|0.45395
22:28:41|0.45395
22:28:42|0.45395
22:28:43|0.45395
22:28:44|0.4539
22:28:45|0.45403
22:28:46|0.45403
22:28:47|0.45403
22:28:48|0.45403
22:28:49|0.45403
22:28:50|0.45403
22:28:51|0.45403
22:28:52|0.45421
22:28:53|0.45421
22:28:54|0.45421
22:28:55|0.45406
22:28:56|0.45406
22:28:57|0.45406
22:28:58|0.45406
22:28:59|0.45406
22:29:00|0.45406
22:29:01|0.45406
22:29:02|0.45379
22:29:03|0.45379
22:29:04|0.45379
22:29:05|0.45379
22:29:06|0.45379
22:29:07|0.45379
22:29:08|0.45379
22:29:09|0.45379
22:29:10|0.45379
22:29:11|0.45379
22:29:13|0.45379
22:29:14|0.45379
22:29:15|0.45379
22:29:16|0.45379
22:29:16|0.45379
22:29:17|0.45379
22:29:18|0.45379
22:29:20|0.45379
22:29:20|0.45379
22:29:21|0.45379
22:29:23|0.45379
22:29:24|0.45379
22:29:25|0.454
22:29:26|0.454
22:29:27|0.454
22:29:28|0.45421
22:29:29|0.45421
22:29:30|0.45421
22:29:31|0.45421
22:29:31|0.45421
22:29:33|0.45421
22:29:34|0.45421
22:29:34|0.45421
22:29:36|0.45473
22:29:37|0.45473
22:29:38|0.45473
22:29:39|0.45473
22:29:39|0.45473
22:29:41|0.45507
22:29:42|0.45507
22:29:43|0.45494
22:29:44|0.45494
22:29:45|0.45494
22:29:46|0.45494
22:29:47|0.45494
22:29:48|0.45477
22:29:49|0.45477
22:29:49|0.45478
22:29:51|0.45478
22:29:52|0.45478
22:29:53|0.45478
22:29:54|0.45478
22:29:55|0.45503
22:29:56|0.45503
22:29:56|0.45503
22:29:58|0.45503
22:29:58|0.45503
22:30:00|0.45503
22:30:00|0.45505
22:30:01|0.45505
22:30:03|0.45503
22:30:04|0.45489
22:30:05|0.45489
22:30:06|0.45469
22:30:06|0.45478
22:30:08|0.45467
22:30:09|0.45467
22:30:10|0.45467
22:30:11|0.45467
22:30:12|0.45467
22:30:14|0.45467
22:30:15|0.45467
22:30:16|0.45467
22:30:17|0.45467
22:30:18|0.45418
22:30:19|0.45431
22:30:20|0.45431
22:30:21|0.45431
22:30:22|0.45431
22:30:23|0.45431
22:30:24|0.45431
22:30:25|0.45431
22:30:26|0.45431
22:30:27|0.45431
22:30:28|0.45431
22:30:29|0.45431
22:30:30|0.45431
22:30:31|0.45431
22:30:31|0.45438
22:30:33|0.45438
22:30:34|0.45438
22:30:35|0.45438
22:30:36|0.45438
22:30:37|0.45438
22:30:38|0.45438
22:30:39|0.45438
22:30:39|0.45438
22:30:41|0.45438
22:30:42|0.45419
22:30:43|0.45419
22:30:44|0.45419
22:30:45|0.45379
22:30:46|0.4536
22:30:47|0.4536
22:30:48|0.4536
22:30:49|0.4536
22:30:50|0.4536
22:30:51|0.4536
22:30:52|0.45375
22:30:53|0.45375
22:30:54|0.45375
22:30:55|0.45375
22:30:56|0.45375
22:30:57|0.45375
22:30:58|0.45375
22:30:59|0.45375
22:31:00|0.454
22:31:01|0.454
22:31:02|0.45385
22:31:03|0.45385
22:31:04|0.45385
22:31:05|0.45385
22:31:06|0.45385
22:31:07|0.4539
22:31:08|0.4539
22:31:09|0.4539
22:31:10|0.4539
22:31:11|0.4541
22:31:12|0.4541
22:31:14|0.4541
22:31:14|0.4541
22:31:15|0.4541
22:31:16|0.4541
22:31:17|0.4541
22:31:18|0.4541
22:31:20|0.4541
22:31:20|0.4541
22:31:21|0.4541
22:31:22|0.45409
22:31:23|0.45409
22:31:24|0.45409
22:31:25|0.45437
22:31:26|0.45435
22:31:28|0.45435
22:31:28|0.45435
22:31:30|0.45435
22:31:31|0.45447
22:31:31|0.45452
22:31:33|0.45452
22:31:34|0.45457
22:31:35|0.45457
22:31:36|0.45457
22:31:37|0.45457
22:31:38|0.45469
22:31:39|0.45496
22:31:40|0.45496
22:31:40|0.45496
22:31:42|0.45496
22:31:43|0.45496
22:31:44|0.45496
22:31:45|0.45496
22:31:46|0.45496
22:31:47|0.45496
22:31:48|0.45496
22:31:49|0.45496
22:31:50|0.45496
22:31:51|0.45496
22:31:52|0.455
22:31:53|0.455
22:31:54|0.455
22:31:55|0.455
22:31:56|0.45513
22:31:57|0.45513
22:31:58|0.45513
22:31:58|0.45523
22:32:00|0.45523
22:32:01|0.45523
22:32:02|0.45523
22:32:03|0.45523
22:32:04|0.45523
22:32:05|0.45504
22:32:06|0.45504
22:32:07|0.4554
22:32:07|0.45534
22:32:09|0.45534
22:32:10|0.45545
22:32:11|0.45549
22:32:12|0.45549
22:32:13|0.45549
22:32:14|0.45549
22:32:16|0.45554
22:32:16|0.45554
22:32:17|0.45554
22:32:18|0.45554
22:32:19|0.45554
22:32:20|0.45599
22:32:22|0.45599
22:32:23|0.45568
22:32:23|0.45568
22:32:24|0.45627
22:32:25|0.45627
22:32:27|0.45627
22:32:28|0.45627
22:32:29|0.45627
22:32:30|0.45627
22:32:31|0.45609
22:32:32|0.45609
22:32:33|0.45609
22:32:33|0.45594
22:32:35|0.45594
22:32:35|0.45594
22:32:37|0.45573
22:32:38|0.45573
22:32:39|0.45564
22:32:40|0.45564
22:32:41|0.45564
22:32:41|0.45564
22:32:43|0.45564
22:32:44|0.45564
22:32:45|0.45564
22:32:46|0.45564
22:32:47|0.45564
22:32:48|0.45564
22:32:49|0.45564
22:32:50|0.45564
22:32:51|0.45564
22:32:52|0.45564
22:32:53|0.45564
22:32:54|0.45564
22:32:55|0.45564
22:32:56|0.45591
22:32:57|0.45591
22:32:58|0.45591
22:32:59|0.45591
22:33:00|0.45591
22:33:01|0.45591
22:33:02|0.45616
22:33:03|0.45634
22:33:04|0.45634
22:33:05|0.45634
22:33:06|0.45612
22:33:07|0.45612
22:33:08|0.45631
22:33:09|0.45631
22:33:10|0.45631
22:33:11|0.45631
22:33:12|0.45631
22:33:13|0.45631
22:33:14|0.45631
22:33:15|0.45631
22:33:17|0.45573
22:33:17|0.45573
22:33:19|0.45573
22:33:20|0.45573
22:33:20|0.45573
22:33:22|0.4558
22:33:23|0.4558
22:33:23|0.45574
22:33:25|0.45584
22:33:25|0.45584
22:33:27|0.45584
22:33:27|0.45584
22:33:29|0.45584
22:33:29|0.45584
22:33:30|0.45584
22:33:31|0.45584
22:33:33|0.45622
22:33:33|0.45622
22:33:34|0.45622
22:33:36|0.45622
22:33:37|0.45622
22:33:37|0.45622
22:33:39|0.45622
22:33:39|0.45622
22:33:40|0.45622
22:33:42|0.45622
22:33:42|0.45622
22:33:43|0.45622
22:33:44|0.45622
22:33:45|0.45622
22:33:47|0.45598
22:33:48|0.45598
22:33:48|0.45598
22:33:49|0.45598
22:33:50|0.45598
22:33:52|0.45598
22:33:52|0.45598
22:33:53|0.45598
22:33:54|0.45611
22:33:55|0.45607
22:33:56|0.45607
22:33:58|0.45607
22:33:59|0.45607
22:33:59|0.45607
22:34:00|0.45607
22:34:01|0.45607
22:34:02|0.45607
22:34:03|0.45607
22:34:04|0.45607
22:34:06|0.45642
22:34:06|0.45635
22:34:07|0.45635
22:34:09|0.45635
22:34:10|0.45635
22:34:10|0.45635
22:34:11|0.45635
22:34:12|0.45635
22:34:13|0.45635
22:34:14|0.45635
22:34:16|0.45635
22:34:17|0.45635
22:34:18|0.45635
22:34:19|0.45635
22:34:21|0.4564
22:34:22|0.45644
22:34:23|0.45663
22:34:23|0.45663
22:34:24|0.45665
22:34:25|0.45665
22:34:27|0.45648
22:34:28|0.45648
22:34:29|0.45648
22:34:30|0.45638
22:34:30|0.45638
22:34:31|0.45638
22:34:32|0.45638
22:34:33|0.45638
22:34:34|0.45638
22:34:35|0.45638
22:34:37|0.45638
22:34:38|0.45627
22:34:38|0.45627
22:34:39|0.45627
22:34:40|0.45627
22:34:41|0.45627
22:34:42|0.45627
22:34:43|0.45627
22:34:44|0.45627
22:34:45|0.45627
22:34:46|0.45627
22:34:47|0.45627
22:34:48|0.45627
22:34:49|0.45627
22:34:50|0.45627
22:34:52|0.45627
22:34:52|0.45627
22:34:54|0.45611
22:34:55|0.45611
22:34:56|0.45611
22:34:57|0.45611
22:34:57|0.45611
22:34:59|0.45611
22:35:00|0.45611
22:35:00|0.45611
22:35:02|0.45604
22:35:03|0.45604
22:35:04|0.45604
22:35:05|0.45604
22:35:06|0.45609
22:35:07|0.45609
22:35:08|0.45609
22:35:09|0.45609
22:35:10|0.45609
22:35:11|0.45609
22:35:11|0.45609
22:35:13|0.45609
22:35:14|0.45609
22:35:15|0.45606
22:35:15|0.45606
22:35:17|0.45606
22:35:18|0.45606
22:35:20|0.45606
22:35:21|0.45606
22:35:21|0.45606
22:35:22|0.45606
22:35:23|0.45584
22:35:24|0.45584
22:35:25|0.45584
22:35:27|0.45584
22:35:27|0.45584
22:35:29|0.45584
22:35:30|0.45596
22:35:30|0.45596
22:35:32|0.45596
22:35:33|0.45596
22:35:34|0.45607
22:35:35|0.45607
22:35:36|0.45607
22:35:37|0.45598
22:35:38|0.45598
22:35:39|0.45598
22:35:40|0.45598
22:35:41|0.45598
22:35:42|0.45648
22:35:43|0.45648
22:35:44|0.45648
22:35:45|0.45648
22:35:46|0.45648
22:35:47|0.45638
22:35:48|0.45648
22:35:49|0.45648
22:35:50|0.45648
22:35:50|0.45648
22:35:52|0.45648
22:35:53|0.45648
22:35:54|0.45648
22:35:54|0.45648
22:35:56|0.45648
22:35:57|0.45648
22:35:58|0.45648
22:35:59|0.45648
22:36:00|0.45648
22:36:01|0.45603
22:36:02|0.45603
22:36:03|0.45603
22:36:03|0.45603
22:36:05|0.45604
22:36:06|0.45604
22:36:07|0.45604
22:36:08|0.4561
22:36:09|0.4561
22:36:10|0.45594
22:36:11|0.45594
22:36:11|0.45582
22:36:13|0.45582
22:36:14|0.45571
22:36:15|0.45571
22:36:16|0.45571
22:36:17|0.45571
22:36:18|0.45538
22:36:20|0.45521
22:36:21|0.45521
22:36:22|0.45521
22:36:23|0.45521
22:36:24|0.45521
22:36:25|0.45532
22:36:26|0.45532
22:36:27|0.45532
22:36:28|0.45532
22:36:29|0.45532
22:36:30|0.45524
22:36:31|0.45521
22:36:33|0.45512
22:36:33|0.45512
22:36:34|0.4553
22:36:35|0.4553
22:36:36|0.4553
22:36:37|0.4553
22:36:38|0.4553
22:36:40|0.4553
22:36:40|0.4553
22:36:41|0.4553
22:36:42|0.4553
22:36:43|0.4553
22:36:44|0.4553
22:36:45|0.45511
22:36:46|0.45477
22:36:47|0.45477
22:36:48|0.45477
22:36:49|0.45477
22:36:50|0.45477
22:36:51|0.45476
22:36:52|0.45476
22:36:54|0.45476
22:36:55|0.45476
22:36:55|0.45476
22:36:57|0.45476
22:36:58|0.45476
22:37:00|0.4546
22:37:00|0.4546
22:37:01|0.45461
22:37:02|0.45461
22:37:03|0.45461
22:37:04|0.45461
22:37:05|0.45461
22:37:06|0.45461
22:37:07|0.45461
22:37:08|0.45461
22:37:09|0.45461
22:37:10|0.45461
22:37:11|0.45461
22:37:12|0.45461
22:37:13|0.45461
22:37:14|0.45461
22:37:15|0.45461
22:37:16|0.45477
22:37:17|0.45477
22:37:19|0.45477
22:37:20|0.45477
22:37:21|0.45477
22:37:22|0.45477
22:37:23|0.45477
22:37:24|0.45477
22:37:25|0.45477
22:37:26|0.45477
22:37:27|0.45464
22:37:28|0.45464
22:37:29|0.45464
22:37:30|0.45464
22:37:31|0.45464
22:37:32|0.45462
22:37:33|0.45467
22:37:34|0.45467
22:37:35|0.45467
22:37:36|0.45467
22:37:37|0.45467
22:37:38|0.45467
22:37:39|0.45467
22:37:40|0.45467
22:37:41|0.45467
22:37:42|0.45467
22:37:43|0.45466
22:37:44|0.45466
22:37:45|0.45466
22:37:47|0.45464
22:37:47|0.45464
22:37:48|0.45464
22:37:49|0.45448
22:37:50|0.45448
22:37:51|0.45448
22:37:52|0.45448
22:37:54|0.45448
22:37:54|0.45448
22:37:56|0.45448
22:37:57|0.45448
22:37:57|0.45448
22:37:59|0.45471
22:37:59|0.45471
22:38:00|0.45471
22:38:02|0.45471
22:38:03|0.45471
22:38:03|0.45477
22:38:04|0.45477
22:38:05|0.45477
22:38:06|0.45482
22:38:07|0.45482
22:38:08|0.45493
22:38:10|0.45493
22:38:10|0.45493
22:38:11|0.45493
22:38:12|0.45493
22:38:13|0.45504
22:38:14|0.45504
22:38:16|0.45504
22:38:16|0.45504
22:38:17|0.45504
22:38:18|0.45504
22:38:20|0.45504
22:38:21|0.45504
22:38:23|0.45517
22:38:24|0.45517
22:38:25|0.45517
22:38:25|0.45521
22:38:27|0.45521
22:38:28|0.45545
22:38:29|0.45545
22:38:30|0.45545
22:38:31|0.45545
22:38:32|0.45515
22:38:33|0.45515
22:38:34|0.45537
22:38:35|0.45514
22:38:36|0.45514
22:38:37|0.45514
22:38:38|0.45515
22:38:39|0.45515
22:38:40|0.45515
22:38:41|0.4554
22:38:41|0.4554
22:38:43|0.4554
22:38:44|0.4554
22:38:45|0.45535
22:38:46|0.45535
22:38:46|0.45541
22:38:48|0.45541
22:38:49|0.45541
22:38:50|0.45541
22:38:51|0.45541
22:38:52|0.45541
22:38:53|0.45541
22:38:53|0.45541
22:38:55|0.45541
22:38:55|0.45541
22:38:57|0.45541
22:38:58|0.4551
22:38:58|0.4551
22:39:00|0.45506
22:39:01|0.45527
22:39:01|0.45492
22:39:02|0.45492
22:39:04|0.45492
22:39:04|0.45492
22:39:06|0.45492
22:39:07|0.45492
22:39:08|0.45492
22:39:09|0.45492
22:39:10|0.45492
22:39:11|0.45492
22:39:12|0.45492
22:39:12|0.45492
22:39:14|0.45492
22:39:14|0.45492
22:39:16|0.45492
22:39:16|0.45492
22:39:18|0.45492
22:39:19|0.45492
22:39:20|0.45492
22:39:21|0.45492
22:39:23|0.45492
22:39:24|0.45492
22:39:25|0.45492
22:39:26|0.45492
22:39:27|0.45492
22:39:29|0.45492
22:39:29|0.45492
22:39:30|0.45492
22:39:31|0.45492
22:39:32|0.45477
22:39:33|0.455
22:39:35|0.455
22:39:35|0.455
22:39:37|0.455
22:39:38|0.455
22:39:39|0.455
22:39:40|0.455
22:39:41|0.455
22:39:42|0.455
22:39:42|0.45483
22:39:43|0.45483
22:39:44|0.45477
22:39:46|0.45477
22:39:46|0.45477
22:39:47|0.45477
22:39:48|0.45477
22:39:50|0.45477
22:39:50|0.45477
22:39:51|0.45477
22:39:52|0.45477
22:39:53|0.45477
22:39:54|0.45477
22:39:55|0.45477
22:39:56|0.45477
22:39:58|0.45477
22:39:58|0.45477
22:39:59|0.45477
22:40:01|0.45477
22:40:02|0.45477
22:40:03|0.45477
22:40:03|0.45477
22:40:04|0.45477
22:40:06|0.45477
22:40:06|0.45477
22:40:08|0.45494
22:40:08|0.45494
22:40:09|0.45494
22:40:10|0.45494
22:40:11|0.45494
22:40:12|0.45494
22:40:13|0.45494
22:40:14|0.45494
22:40:15|0.45494
22:40:17|0.45522
22:40:17|0.45522
22:40:19|0.45522
22:40:20|0.45522
22:40:21|0.45522
22:40:22|0.45522
22:40:23|0.45522
22:40:24|0.45522
22:40:25|0.45499
22:40:27|0.45499
22:40:27|0.45499
22:40:28|0.45798
22:40:29|0.45832
22:40:30|0.45871
22:40:32|0.45845
22:40:32|0.45859
22:40:33|0.45905
22:40:35|0.45881
22:40:35|0.45916
22:40:36|0.45915
22:40:37|0.45864
22:40:38|0.4587
22:40:39|0.45838
22:40:40|0.45888
22:40:42|0.45888
22:40:42|0.4587
22:40:43|0.4587
22:40:44|0.4587
22:40:45|0.4587
22:40:46|0.4587
22:40:48|0.45815
22:40:48|0.45815
22:40:49|0.45812
22:40:50|0.45812
22:40:51|0.45843
22:40:52|0.45865
22:40:53|0.45865
22:40:54|0.45865
22:40:55|0.45865
22:40:56|0.45865
22:40:57|0.45865
22:40:58|0.45865
22:40:59|0.45865
22:41:00|0.45853
22:41:01|0.45853
22:41:02|0.45831
22:41:03|0.45831
22:41:05|0.45831
22:41:06|0.45818
22:41:06|0.45818
22:41:07|0.45818
22:41:09|0.45792
22:41:09|0.45753
22:41:11|0.45768
22:41:11|0.45801
22:41:13|0.45801
22:41:13|0.45801
22:41:14|0.45801
22:41:15|0.45801
22:41:16|0.45801
22:41:17|0.45801
22:41:18|0.45801
22:41:19|0.45806
22:41:20|0.45806
22:41:21|0.45806
22:41:23|0.45806
22:41:24|0.45806
22:41:26|0.45806
22:41:27|0.45806
22:41:28|0.45806
22:41:29|0.45806
22:41:30|0.45806
22:41:31|0.45825
22:41:32|0.45825
22:41:33|0.45825
22:41:34|0.45887
22:41:35|0.45887
22:41:36|0.45887
22:41:37|0.45887
22:41:38|0.45887
22:41:39|0.45824
22:41:40|0.45873
22:41:41|0.45873
22:41:42|0.45873
22:41:43|0.45873
22:41:44|0.45859
22:41:45|0.45859
22:41:46|0.45858
22:41:47|0.45836
22:41:48|0.45836
22:41:49|0.45809
22:41:50|0.45809
22:41:51|0.45858
22:41:52|0.45823
22:41:53|0.45823
22:41:54|0.45856
22:41:55|0.45856
22:41:57|0.45828
22:41:57|0.45828
22:41:58|0.45935
22:41:59|0.45969
22:42:00|0.4597
22:42:01|0.45973
22:42:02|0.45965
22:42:03|0.4595
22:42:04|0.45952
22:42:05|0.45951
22:42:06|0.4598
22:42:08|0.4598
22:42:08|0.45975
22:42:10|0.4597
22:42:10|0.4597
22:42:11|0.45991
22:42:12|0.45991
22:42:13|0.46
22:42:14|0.46
22:42:15|0.46002
22:42:16|0.46002
22:42:17|0.46019
22:42:18|0.4602
22:42:19|0.46004
22:42:20|0.45988
22:42:22|0.46016
22:42:22|0.45989
22:42:24|0.46016
22:42:25|0.46015
22:42:27|0.45966
22:42:27|0.45966
22:42:28|0.45961
22:42:29|0.45961
22:42:30|0.45972
22:42:31|0.45972
22:42:32|0.45972
22:42:33|0.45972
22:42:34|0.45985
22:42:35|0.45985
22:42:36|0.45971
22:42:37|0.45989
22:42:38|0.45989
22:42:39|0.45989
22:42:40|0.45989
22:42:41|0.46002
22:42:42|0.46002
22:42:43|0.46002
22:42:44|0.45972
22:42:45|0.4597
22:42:46|0.45961
22:42:47|0.45961
22:42:48|0.45974
22:42:49|0.45974
22:42:50|0.45974
22:42:51|0.45979
22:42:52|0.45967
22:42:53|0.45967
22:42:54|0.46
22:42:56|0.4601
22:42:56|0.4601
22:42:57|0.4601
22:42:58|0.46002
22:42:59|0.45985
22:43:00|0.45985
22:43:01|0.4601
22:43:02|0.46011
22:43:03|0.45998
22:43:04|0.45998
22:43:05|0.46009
22:43:06|0.46009
22:43:07|0.45998
22:43:08|0.45998
22:43:09|0.45998
22:43:10|0.45987
22:43:11|0.45985
22:43:12|0.45985
22:43:13|0.46
22:43:14|0.46
22:43:15|0.46
22:43:16|0.45985
22:43:17|0.45985
22:43:18|0.45967
22:43:19|0.45976
22:43:20|0.45976
22:43:21|0.45976
22:43:22|0.45976
22:43:23|0.45976
22:43:25|0.45963
22:43:26|0.45962
22:43:27|0.45979
22:43:29|0.45957
22:43:29|0.45957
22:43:31|0.45957
22:43:32|0.45957
22:43:33|0.45957
22:43:34|0.45957
22:43:34|0.45957
22:43:36|0.45957
22:43:36|0.45957
22:43:38|0.45957
22:43:38|0.45957
22:43:40|0.45992
22:43:40|0.45992
22:43:41|0.45992
22:43:43|0.45993
22:43:43|0.45993
22:43:45|0.45991
22:43:46|0.45991
22:43:47|0.45991
22:43:47|0.45991
22:43:48|0.45992
22:43:50|0.45974
22:43:51|0.45998
22:43:51|0.45998
22:43:53|0.45998
22:43:53|0.46
22:43:54|0.46
22:43:56|0.46
22:43:56|0.46
22:43:57|0.46
22:43:58|0.45999
22:43:59|0.45999
22:44:00|0.46
22:44:02|0.45989
22:44:02|0.4599
22:44:03|0.46
22:44:04|0.46
22:44:05|0.46
22:44:06|0.46
22:44:08|0.46
22:44:08|0.46
22:44:09|0.45998
22:44:11|0.45979
22:44:11|0.45981
22:44:13|0.45981
22:44:13|0.45981
22:44:14|0.46008
22:44:16|0.46019
22:44:16|0.46019
22:44:18|0.46001
22:44:18|0.46001
22:44:19|0.45999
22:44:20|0.45999
22:44:22|0.45975
22:44:22|0.45975
22:44:23|0.45975
22:44:24|0.45975
22:44:26|0.45987
22:44:27|0.45981
22:44:29|0.45995
22:44:30|0.45995
22:44:31|0.45995
22:44:32|0.45995
22:44:33|0.45995
22:44:34|0.45999
22:44:35|0.45976
22:44:35|0.45976
22:44:37|0.45976
22:44:38|0.45976
22:44:38|0.45976
22:44:40|0.45976
22:44:40|0.45976
22:44:42|0.45976
22:44:43|0.45976
22:44:43|0.45976
22:44:45|0.45976
22:44:46|0.45976
22:44:47|0.45976
22:44:48|0.45976
22:44:48|0.45978
22:44:49|0.45978
22:44:51|0.45978
22:44:52|0.45978
22:44:53|0.45977
22:44:54|0.45977
22:44:55|0.45977
22:44:55|0.45977
22:44:56|0.45977
22:44:58|0.45977
22:44:59|0.45993
22:44:59|0.45993
22:45:01|0.45993
22:45:02|0.45993
22:45:02|0.45978
22:45:03|0.4598
22:45:05|0.4598
22:45:06|0.4598
22:45:07|0.45993
22:45:07|0.45993
22:45:08|0.45993
22:45:09|0.45991
22:45:10|0.45968
22:45:11|0.45968
22:45:13|0.45959
22:45:14|0.45959
22:45:14|0.45967
22:45:16|0.45931
22:45:16|0.45927
22:45:18|0.45928
22:45:18|0.45928
22:45:19|0.4592
22:45:21|0.4592
22:45:22|0.4592
22:45:23|0.45898
22:45:23|0.45894
22:45:25|0.45878
22:45:25|0.45826
22:45:27|0.458
22:45:29|0.45825
22:45:30|0.45816
22:45:31|0.45838
22:45:32|0.45838
22:45:33|0.45831
22:45:34|0.45859
22:45:34|0.45838
22:45:36|0.45838
22:45:36|0.45868
22:45:37|0.45868
22:45:38|0.45868
22:45:40|0.45868
22:45:40|0.45868
22:45:42|0.45868
22:45:42|0.45889
22:45:43|0.45889
22:45:44|0.45893
22:45:46|0.45893
22:45:46|0.45901
22:45:48|0.45907
22:45:48|0.45907
22:45:49|0.45907
22:45:50|0.45907
22:45:52|0.45907
22:45:52|0.45907
22:45:53|0.45907
22:45:54|0.45912
22:45:55|0.45917
22:45:57|0.45936
22:45:57|0.45936
22:45:59|0.45936
22:46:00|0.45936
22:46:01|0.45936
22:46:02|0.45936
22:46:02|0.45949
22:46:04|0.45949
22:46:05|0.45978
22:46:05|0.45978
22:46:07|0.4596
22:46:07|0.4596
22:46:09|0.45976
22:46:10|0.4599
22:46:11|0.4599
22:46:11|0.45965
22:46:13|0.45965
22:46:13|0.45965
22:46:15|0.45966
22:46:16|0.45966
22:46:17|0.45969
22:46:18|0.45969
22:46:18|0.45969
22:46:20|0.45977
22:46:21|0.45977
22:46:21|0.45952
22:46:23|0.45952
22:46:23|0.45946
22:46:25|0.45946
22:46:25|0.45946
22:46:27|0.45936
22:46:28|0.45949
22:46:30|0.45949
22:46:30|0.45939
22:46:32|0.45939
22:46:32|0.45939
22:46:34|0.45939
22:46:35|0.45939
22:46:36|0.45939
22:46:37|0.46
22:46:38|0.45999
22:46:39|0.45993
22:46:40|0.45993
22:46:40|0.45999
22:46:41|0.45999
22:46:43|0.45999
22:46:44|0.45999
22:46:45|0.45999
22:46:46|0.45999
22:46:47|0.45999
22:46:48|0.46
22:46:49|0.45968
22:46:50|0.45968
22:46:51|0.45968
22:46:52|0.45991
22:46:53|0.45991
22:46:54|0.45991
22:46:55|0.45991
22:46:55|0.45991
22:46:57|0.45991
22:46:58|0.46
22:46:59|0.46
22:46:59|0.46
22:47:01|0.46
22:47:02|0.46017
22:47:02|0.46017
22:47:03|0.4603
22:47:05|0.4604
22:47:05|0.46044
22:47:07|0.46044
22:47:07|0.46068
22:47:09|0.46069
22:47:09|0.46069
22:47:11|0.4607
22:47:12|0.4607
22:47:13|0.4607
22:47:14|0.46053
22:47:15|0.46068
22:47:16|0.461
22:47:17|0.461
22:47:18|0.46099
22:47:19|0.46097
22:47:20|0.46097
22:47:21|0.46097
22:47:22|0.46074
22:47:23|0.46053
22:47:24|0.46077
22:47:25|0.46075
22:47:26|0.46075
22:47:27|0.46038
22:47:28|0.46031
22:47:30|0.46054
22:47:31|0.4607
22:47:31|0.46087
22:47:33|0.4609
22:47:34|0.46068
22:47:35|0.46026
22:47:37|0.46026
22:47:37|0.46068
22:47:38|0.46041
22:47:39|0.46068
22:47:40|0.46068
22:47:41|0.46068
22:47:42|0.46068
22:47:43|0.46068
22:47:44|0.46068
22:47:45|0.46068
22:47:46|0.46051
22:47:47|0.46057
22:47:48|0.46057
22:47:50|0.46057
22:47:50|0.46057
22:47:51|0.46057
22:47:53|0.4603
22:47:54|0.46027
22:47:54|0.46027
22:47:55|0.46028
22:47:57|0.46028
22:47:57|0.46028
22:47:58|0.46028
22:47:59|0.46022
22:48:01|0.46016
22:48:01|0.46024
22:48:02|0.46024
22:48:04|0.4606
22:48:05|0.4606
22:48:06|0.4606
22:48:06|0.4606
22:48:08|0.46075
22:48:09|0.4608
22:48:09|0.4608
22:48:10|0.4608
22:48:11|0.4608
22:48:12|0.46076
22:48:13|0.46076
22:48:15|0.46076
22:48:15|0.461
22:48:17|0.461
22:48:18|0.461
22:48:19|0.4612
22:48:19|0.4612
22:48:20|0.4612
22:48:21|0.4612
22:48:23|0.4612
22:48:23|0.4612
22:48:24|0.4612
22:48:25|0.46111
22:48:26|0.46111
22:48:28|0.46108
22:48:28|0.46109
22:48:30|0.46109
22:48:31|0.4612
22:48:32|0.4612
22:48:33|0.46115
22:48:35|0.46117
22:48:35|0.46117
22:48:36|0.46114
22:48:37|0.46119
22:48:39|0.46119
22:48:40|0.46119
22:48:41|0.46119
22:48:41|0.46115
22:48:42|0.46118
22:48:43|0.46118
22:48:44|0.46118
22:48:45|0.46113
22:48:47|0.46113
22:48:48|0.46113
22:48:49|0.46113
22:48:50|0.46113
22:48:51|0.4612
22:48:51|0.46127
22:48:52|0.46137
22:48:54|0.4612
22:48:55|0.4612
22:48:56|0.4612
22:48:57|0.4612
22:48:58|0.4612
22:48:59|0.46121
22:49:00|0.46121
22:49:01|0.46121
22:49:02|0.46121
22:49:03|0.46135
22:49:03|0.46143
22:49:05|0.46143
22:49:06|0.46143
22:49:06|0.46143
22:49:08|0.46143
22:49:09|0.46143
22:49:10|0.46143
22:49:11|0.46143
22:49:11|0.46143
22:49:12|0.46143
22:49:13|0.46143
22:49:15|0.46143
22:49:16|0.46145
22:49:17|0.46145
22:49:18|0.46145
22:49:19|0.46171
22:49:20|0.46171
22:49:21|0.46171
22:49:22|0.46171
22:49:23|0.46171
22:49:24|0.46135
22:49:25|0.4615
22:49:26|0.4615
22:49:27|0.46162
22:49:28|0.46166
22:49:29|0.46166
22:49:30|0.46166
22:49:32|0.46166
22:49:33|0.46166
22:49:34|0.46166
22:49:35|0.46166
22:49:36|0.46171
22:49:37|0.46171
22:49:38|0.46171
22:49:39|0.46171
22:49:40|0.46167
22:49:40|0.46167
22:49:42|0.46167
22:49:43|0.46167
22:49:44|0.46161
22:49:44|0.46161
22:49:46|0.46161
22:49:47|0.46166
22:49:48|0.46166
22:49:49|0.46166
22:49:50|0.46166
22:49:50|0.46166
22:49:52|0.46166
22:49:53|0.4615
22:49:54|0.4615
22:49:55|0.4615
22:49:56|0.4615
22:49:57|0.46155
22:49:57|0.46155
22:49:59|0.4615
22:50:00|0.4615
22:50:01|0.4615
22:50:02|0.46159
22:50:03|0.46159
22:50:03|0.46159
22:50:05|0.4615
22:50:06|0.4615
22:50:07|0.4615
22:50:08|0.4615
22:50:09|0.4615
22:50:10|0.46089
22:50:11|0.46089
22:50:12|0.46089
22:50:13|0.46089
22:50:14|0.46089
22:50:14|0.46089
22:50:16|0.46069
22:50:17|0.4607
22:50:18|0.46058
22:50:19|0.46057
22:50:19|0.46054
22:50:21|0.46064
22:50:22|0.46064
22:50:23|0.46064
22:50:24|0.46055
22:50:25|0.46055
22:50:25|0.46055
22:50:26|0.46094
22:50:28|0.46127
22:50:29|0.46127
22:50:30|0.46127
22:50:30|0.46127
22:50:32|0.46127
22:50:34|0.46127
22:50:34|0.46127
22:50:35|0.46139
22:50:37|0.46141
22:50:38|0.46141
22:50:39|0.4614
22:50:40|0.4614
22:50:41|0.4611
22:50:42|0.46126
22:50:43|0.46127
22:50:44|0.46127
22:50:45|0.46138
22:50:46|0.4614
22:50:48|0.4614
22:50:48|0.46158
22:50:49|0.46158
22:50:50|0.46158
22:50:51|0.46158
22:50:52|0.46159
22:50:53|0.46159
22:50:54|0.46116
22:50:55|0.46109
22:50:56|0.46109
22:50:57|0.46108
22:50:58|0.46108
22:50:59|0.46108
22:51:00|0.46095
22:51:01|0.46095
22:51:02|0.46091
22:51:03|0.46084
22:51:04|0.46067
22:51:05|0.46067
22:51:06|0.46042
22:51:07|0.4604
22:51:08|0.46025
22:51:09|0.46026
22:51:10|0.45994
22:51:11|0.45994
22:51:12|0.46
22:51:13|0.45987
22:51:14|0.45978
22:51:15|0.45978
22:51:16|0.45995
22:51:17|0.45981
22:51:18|0.45981
22:51:19|0.45981
22:51:20|0.46022
22:51:21|0.46038
22:51:22|0.46046
22:51:23|0.46046
22:51:24|0.46046
22:51:25|0.46046
22:51:26|0.46056
22:51:27|0.46059
22:51:28|0.46039
22:51:29|0.46039
22:51:30|0.46039
22:51:31|0.46039
22:51:33|0.46047
22:51:33|0.46047
22:51:34|0.46047
22:51:36|0.46047
22:51:37|0.46003
22:51:38|0.46003
22:51:39|0.46
22:51:40|0.46
22:51:41|0.46
22:51:42|0.45999
22:51:42|0.45986
22:51:43|0.45978
22:51:44|0.45968
22:51:46|0.45936
22:51:46|0.45789
22:51:48|0.45741
22:51:48|0.45741
22:51:49|0.45733
22:51:50|0.45797
22:51:51|0.45809
22:51:53|0.45821
22:51:54|0.45818
22:51:54|0.45797
22:51:56|0.45801
22:51:57|0.45802
22:51:57|0.45802
22:51:58|0.45776
22:51:59|0.45776
22:52:00|0.45776
22:52:01|0.45815
22:52:02|0.45797
22:52:04|0.45815
22:52:05|0.45826
22:52:05|0.45826
22:52:07|0.45829
22:52:07|0.45828
22:52:08|0.45836
22:52:10|0.45846
22:52:10|0.45827
22:52:11|0.45837
22:52:12|0.45838
22:52:13|0.45847
22:52:14|0.45847
22:52:15|0.45846
22:52:17|0.45847
22:52:18|0.45846
22:52:18|0.45846
22:52:19|0.45839
22:52:20|0.45839
22:52:22|0.45838
22:52:23|0.45838
22:52:23|0.45838
22:52:24|0.45839
22:52:25|0.45839
22:52:26|0.45837
22:52:27|0.45837
22:52:28|0.4584
22:52:29|0.4584
22:52:30|0.4584
22:52:31|0.4586
22:52:32|0.45873
22:52:34|0.45873
22:52:35|0.45873
22:52:36|0.45873
22:52:37|0.45873
22:52:38|0.45883
22:52:39|0.45883
22:52:40|0.45883
22:52:41|0.45883
22:52:42|0.45873
22:52:43|0.45873
22:52:44|0.45873
22:52:45|0.45873
22:52:46|0.45873
22:52:47|0.45873
22:52:48|0.45848
22:52:49|0.45845
22:52:50|0.45845
22:52:51|0.45835
22:52:52|0.45834
22:52:53|0.4583
22:52:54|0.45828
22:52:55|0.45827
22:52:56|0.45828
22:52:57|0.45828
22:52:58|0.4582
22:52:59|0.4582
22:53:00|0.4582
22:53:01|0.4582
22:53:02|0.45827
22:53:03|0.45842
22:53:04|0.45854
22:53:05|0.45854
22:53:06|0.45854
22:53:07|0.4586
22:53:08|0.45835
22:53:09|0.45839
22:53:10|0.45839
22:53:11|0.45868
22:53:13|0.45879
22:53:14|0.45884
22:53:15|0.45884
22:53:16|0.45884
22:53:17|0.45884
22:53:18|0.45888
22:53:19|0.45888
22:53:20|0.45888
22:53:21|0.45888
22:53:22|0.45888
22:53:23|0.45873
22:53:24|0.45873
22:53:26|0.45873
22:53:26|0.45873
22:53:27|0.45873
22:53:28|0.45873
22:53:29|0.45873
22:53:30|0.45878
22:53:31|0.45878
22:53:32|0.45875
22:53:33|0.45893
22:53:35|0.45903
22:53:36|0.45903
22:53:37|0.45903
22:53:38|0.45903
22:53:39|0.45903
22:53:40|0.45903
22:53:41|0.45903
22:53:42|0.45903
22:53:43|0.45877
22:53:44|0.45877
22:53:45|0.45892
22:53:46|0.46035
22:53:47|0.46033
22:53:48|0.46022
22:53:49|0.46025
22:53:50|0.46047
22:53:51|0.46024
22:53:52|0.46
22:53:53|0.46001
22:53:55|0.46
22:53:55|0.46
22:53:56|0.46001
22:53:57|0.46
22:53:59|0.46006
22:54:00|0.46001
22:54:01|0.46001
22:54:01|0.46002
22:54:02|0.46012
22:54:04|0.46
22:54:04|0.46002
22:54:05|0.46002
22:54:07|0.46
22:54:08|0.46
22:54:08|0.46
22:54:09|0.46028
22:54:11|0.46028
22:54:11|0.46002
22:54:13|0.46002
22:54:13|0.46002
22:54:14|0.46002
22:54:15|0.46002
22:54:16|0.46002
22:54:17|0.4601
22:54:19|0.4601
22:54:19|0.46008
22:54:21|0.46023
22:54:21|0.46029
22:54:22|0.46029
22:54:23|0.46028
22:54:25|0.46033
22:54:25|0.46033
22:54:27|0.46039
22:54:27|0.46018
22:54:28|0.46018
22:54:29|0.46034
22:54:30|0.46022
22:54:31|0.46032
22:54:32|0.46032
22:54:33|0.46032
22:54:34|0.46032
22:54:36|0.46038
22:54:37|0.46039
22:54:38|0.46039
22:54:39|0.46039
22:54:40|0.46039
22:54:41|0.46039
22:54:42|0.46039
22:54:43|0.46037
22:54:44|0.46039
22:54:45|0.4602
22:54:46|0.46017
22:54:47|0.46017
22:54:49|0.46
22:54:49|0.46
22:54:50|0.46
22:54:51|0.46
22:54:53|0.46
22:54:53|0.46001
22:54:54|0.46001
22:54:55|0.46001
22:54:56|0.46001
22:54:58|0.46001
22:54:58|0.46009
22:54:59|0.46009
22:55:00|0.46009
22:55:01|0.46009
22:55:02|0.46009
22:55:03|0.46009
22:55:04|0.46009
22:55:05|0.46009
22:55:06|0.46011
22:55:07|0.46033
22:55:08|0.46031
22:55:09|0.46008
22:55:10|0.46008
22:55:11|0.46
22:55:12|0.46021
22:55:13|0.4602
22:55:14|0.4602
22:55:15|0.4602
22:55:17|0.4602
22:55:17|0.4602
22:55:18|0.4602
22:55:20|0.4602
22:55:21|0.46017
22:55:21|0.46017
22:55:23|0.46017
22:55:23|0.46001
22:55:24|0.46001
22:55:26|0.46001
22:55:27|0.46004
22:55:28|0.46004
22:55:29|0.46001
22:55:30|0.46001
22:55:31|0.46001
22:55:32|0.46013
22:55:33|0.46013
22:55:33|0.46014
22:55:34|0.46013
22:55:35|0.46027
22:55:37|0.46027
22:55:38|0.46
22:55:39|0.46
22:55:40|0.46
22:55:41|0.46014
22:55:42|0.46014
22:55:43|0.46014
22:55:44|0.46014
22:55:45|0.46017
22:55:46|0.46017
22:55:47|0.46008
22:55:48|0.46008
22:55:49|0.46001
22:55:50|0.46001
22:55:51|0.46021
22:55:52|0.46021
22:55:53|0.46021
22:55:54|0.46021
22:55:55|0.46021
22:55:56|0.46021
22:55:57|0.46021
22:55:58|0.46021
22:55:59|0.46021
22:56:00|0.46021
22:56:01|0.46021
22:56:02|0.46047
22:56:03|0.46047
22:56:04|0.46062
22:56:05|0.46062
22:56:06|0.4607
22:56:07|0.46054
22:56:08|0.46054
22:56:09|0.46054
22:56:10|0.46054
22:56:11|0.46062
22:56:12|0.46061
22:56:13|0.4606
22:56:14|0.46051
22:56:15|0.46041
22:56:16|0.46041
22:56:17|0.46029
22:56:18|0.46044
22:56:19|0.46044
22:56:20|0.46038
22:56:21|0.46047
22:56:22|0.46047
22:56:23|0.46047
22:56:24|0.46047
22:56:25|0.46057
22:56:26|0.46057
22:56:27|0.4606
22:56:28|0.46047
22:56:29|0.46046
22:56:30|0.46046
22:56:31|0.46046
22:56:32|0.46057
22:56:33|0.46057
22:56:34|0.4606
22:56:35|0.4606
22:56:36|0.4606
22:56:37|0.4606
22:56:39|0.4606
22:56:40|0.4606
22:56:41|0.46065
22:56:42|0.46065
22:56:43|0.46058
22:56:44|0.46058
22:56:45|0.4606
22:56:46|0.4606
22:56:47|0.4606
22:56:48|0.4606
22:56:49|0.4606
22:56:50|0.4606
22:56:51|0.4606
22:56:52|0.46048
22:56:53|0.46047
22:56:55|0.46047
22:56:55|0.4605
22:56:56|0.4605
22:56:57|0.4605
22:56:58|0.4605
22:56:59|0.46036
22:57:00|0.46036
22:57:01|0.46036
22:57:02|0.46036
22:57:03|0.46036
22:57:04|0.46036
22:57:05|0.46036
22:57:06|0.46036
22:57:07|0.46056
22:57:08|0.46047
22:57:09|0.46047
22:57:10|0.46063
22:57:11|0.46063
22:57:12|0.46056
22:57:13|0.46048
22:57:14|0.46048
22:57:15|0.46048
22:57:16|0.46048
22:57:17|0.46055
22:57:18|0.46055
22:57:19|0.46055
22:57:21|0.46055
22:57:22|0.46056
22:57:23|0.46047
22:57:24|0.46047
22:57:24|0.46047
22:57:25|0.46049
22:57:26|0.46049
22:57:28|0.46052
22:57:28|0.46052
22:57:29|0.46051
22:57:30|0.46057
22:57:32|0.46069
22:57:32|0.46068
22:57:33|0.46076
22:57:34|0.4606
22:57:35|0.46058
22:57:36|0.46058
22:57:37|0.46058
22:57:39|0.46058
22:57:40|0.46058
22:57:40|0.46058
22:57:42|0.46058
22:57:43|0.46058
22:57:44|0.46063
22:57:46|0.46077
22:57:47|0.46078
22:57:48|0.46078
22:57:49|0.46065
22:57:50|0.46065
22:57:51|0.46056
22:57:51|0.46056
22:57:53|0.46056
22:57:54|0.46056
22:57:54|0.46058
22:57:56|0.46058
22:57:57|0.46059
22:57:58|0.46069
22:57:59|0.46069
22:58:00|0.46075
22:58:01|0.46075
22:58:02|0.4607
22:58:03|0.4607
22:58:04|0.4607
22:58:05|0.4607
22:58:06|0.4607
22:58:07|0.4607
22:58:08|0.4607
22:58:09|0.4607
22:58:10|0.4607
22:58:11|0.4607
22:58:12|0.4607
22:58:13|0.4607
22:58:14|0.4607
22:58:15|0.4607
22:58:16|0.4607
22:58:17|0.4607
22:58:18|0.46075
22:58:19|0.46067
22:58:20|0.46055
22:58:21|0.46055
22:58:22|0.46055
22:58:23|0.46055
22:58:24|0.46055
22:58:25|0.46056
22:58:26|0.46055
22:58:27|0.46057
22:58:28|0.46057
22:58:29|0.46058
22:58:30|0.46058
22:58:31|0.46058
22:58:32|0.46058
22:58:33|0.46058
22:58:34|0.46065
22:58:35|0.46065
22:58:36|0.46065
22:58:37|0.46065
22:58:38|0.46065
22:58:39|0.46055
22:58:40|0.46055
22:58:42|0.46062
22:58:42|0.46037
22:58:43|0.46037
22:58:45|0.46039
22:58:46|0.4604
22:58:47|0.4604
22:58:48|0.46044
22:58:49|0.46038
22:58:50|0.46036
22:58:51|0.46036
22:58:52|0.46036
22:58:53|0.46036
22:58:54|0.46036
22:58:55|0.46023
22:58:56|0.46021
22:58:57|0.46018
22:58:58|0.46017
22:59:00|0.46024
22:59:01|0.46022
22:59:02|0.46022
22:59:03|0.46022
22:59:04|0.46022
22:59:05|0.46026
22:59:06|0.46026
22:59:06|0.46017
22:59:08|0.46017
22:59:09|0.46017
22:59:10|0.4601
22:59:11|0.4601
22:59:12|0.46
22:59:13|0.46015
22:59:14|0.46003
22:59:15|0.46003
22:59:16|0.46
22:59:17|0.46001
22:59:18|0.46001
22:59:19|0.46001
22:59:20|0.46001
22:59:21|0.46
22:59:22|0.46
22:59:23|0.46
22:59:24|0.46
22:59:25|0.46
22:59:26|0.46
22:59:27|0.46
22:59:28|0.46
22:59:29|0.46018
22:59:30|0.46018
22:59:31|0.46018
22:59:32|0.46018
22:59:33|0.46
22:59:34|0.46
22:59:35|0.46
22:59:36|0.46002
22:59:37|0.46002
22:59:39|0.46002
22:59:39|0.46002
22:59:40|0.46001
22:59:41|0.46001
22:59:43|0.46001
22:59:44|0.46001
22:59:44|0.46001
22:59:46|0.45961
22:59:47|0.45996
22:59:48|0.45978
22:59:49|0.45985
22:59:50|0.45975
22:59:51|0.45975
22:59:52|0.45977
22:59:53|0.45973
22:59:54|0.45964
22:59:55|0.45956
22:59:56|0.45956
22:59:57|0.45956
22:59:58|0.45956
22:59:58|0.45954
23:00:00|0.45947
23:00:01|0.45937
23:00:02|0.45934
23:00:03|0.45952
23:00:04|0.45954
23:00:05|0.45954
23:00:06|0.45986
23:00:07|0.45986
23:00:08|0.45986
23:00:09|0.45986
23:00:10|0.45986
23:00:11|0.45987
23:00:12|0.45987
23:00:13|0.45987
23:00:14|0.4598
23:00:15|0.45967
23:00:16|0.45967
23:00:17|0.45967
23:00:18|0.4594
23:00:19|0.4594
23:00:20|0.4593
23:00:21|0.4593
23:00:22|0.4587
23:00:23|0.45898
23:00:24|0.4605
23:00:25|0.46024
23:00:26|0.4603
23:00:27|0.4603
23:00:28|0.4603
23:00:29|0.4603
23:00:30|0.4603
23:00:31|0.46042
23:00:32|0.46057
23:00:33|0.46057
23:00:34|0.46057
23:00:35|0.46057
23:00:36|0.46058
23:00:37|0.46058
23:00:38|0.46058
23:00:39|0.46058
23:00:40|0.46058
23:00:41|0.46058
23:00:43|0.46058
23:00:44|0.46058
23:00:45|0.46034
23:00:46|0.46034
23:00:48|0.46034
23:00:48|0.46034
23:00:49|0.46034
23:00:50|0.45977
23:00:52|0.45962
23:00:52|0.45962
23:00:54|0.45962
23:00:55|0.45962
23:00:56|0.45962
23:00:56|0.45934
23:00:58|0.45934
23:00:58|0.45939
23:00:59|0.45964
23:01:00|0.45981
23:01:01|0.45981
23:01:03|0.45981
23:01:03|0.46003
23:01:04|0.46016
23:01:05|0.46016
23:01:06|0.46025
23:01:07|0.46041
23:01:08|0.46041
23:01:10|0.46058
23:01:10|0.46058
23:01:12|0.46058
23:01:12|0.46058
23:01:13|0.46058
23:01:15|0.46058
23:01:15|0.46058
23:01:17|0.46059
23:01:17|0.46059
23:01:19|0.46059
23:01:20|0.46059
23:01:20|0.46059
23:01:22|0.46059
23:01:22|0.46059
23:01:23|0.46059
23:01:24|0.46049
23:01:26|0.46049
23:01:26|0.46049
23:01:28|0.46049
23:01:29|0.46051
23:01:29|0.46051
23:01:31|0.46051
23:01:31|0.46051
23:01:32|0.46051
23:01:34|0.46051
23:01:35|0.46049
23:01:35|0.46049
23:01:36|0.46049
23:01:38|0.46049
23:01:38|0.46049
23:01:39|0.46058
23:01:41|0.46058
23:01:41|0.46058
23:01:43|0.46058
23:01:44|0.46058
23:01:45|0.46058
23:01:46|0.46058
23:01:47|0.46058
23:01:48|0.46058
23:01:48|0.46069
23:01:50|0.46082
23:01:51|0.46082
23:01:52|0.46086
23:01:53|0.46086
23:01:54|0.46086
23:01:55|0.46112
23:01:56|0.46112
23:01:57|0.46091
23:01:58|0.46047
23:01:59|0.45981
23:02:00|0.45981
23:02:01|0.46013
23:02:02|0.46013
23:02:03|0.4602
23:02:04|0.46035
23:02:05|0.46044
23:02:06|0.4602
23:02:07|0.4602
23:02:08|0.4602
23:02:09|0.46062
23:02:10|0.46071
23:02:11|0.46071
23:02:12|0.46097
23:02:13|0.46097
23:02:15|0.46097
23:02:15|0.46097
23:02:16|0.46084
23:02:17|0.46105
23:02:18|0.46105
23:02:19|0.46111
23:02:20|0.46111
23:02:21|0.46082
23:02:22|0.46053
23:02:24|0.46053
23:02:24|0.46053
23:02:25|0.46053
23:02:26|0.46072
23:02:27|0.46072
23:02:28|0.46084
23:02:29|0.46084
23:02:30|0.46084
23:02:31|0.46084
23:02:33|0.46084
23:02:34|0.46084
23:02:34|0.46084
23:02:35|0.46084
23:02:36|0.46054
23:02:37|0.46054
23:02:38|0.46054
23:02:39|0.46063
23:02:41|0.46063
23:02:42|0.46063
23:02:42|0.46063
23:02:44|0.46096
23:02:45|0.46096
23:02:46|0.46096
23:02:47|0.46095
23:02:48|0.46095
23:02:49|0.46089
23:02:50|0.46089
23:02:51|0.46091
23:02:52|0.46091
23:02:53|0.46096
23:02:54|0.46092
23:02:55|0.46092
23:02:56|0.46092
23:02:58|0.461
23:02:58|0.461
23:02:59|0.461
23:03:00|0.46099
23:03:01|0.46099
23:03:02|0.461
23:03:03|0.461
23:03:04|0.461
23:03:05|0.46097
23:03:06|0.46097
23:03:07|0.46097
23:03:08|0.46097
23:03:09|0.4608
23:03:10|0.4608
23:03:11|0.46097
23:03:12|0.46097
23:03:13|0.46085
23:03:14|0.46087
23:03:15|0.46085
23:03:16|0.46085
23:03:17|0.46085
23:03:18|0.46085
23:03:19|0.46085
23:03:20|0.46085
23:03:21|0.46085
23:03:22|0.46085
23:03:23|0.46085
23:03:24|0.46085
23:03:25|0.46086
23:03:26|0.46086
23:03:27|0.46085
23:03:28|0.46118
23:03:29|0.46118
23:03:30|0.46119
23:03:31|0.46119
23:03:32|0.46093
23:03:33|0.46093
23:03:34|0.46093
23:03:35|0.46093
23:03:36|0.4611
23:03:37|0.4611
23:03:38|0.4611
23:03:39|0.46093
23:03:40|0.46099
23:03:41|0.46099
23:03:42|0.46119
23:03:43|0.46119
23:03:45|0.46085
23:03:46|0.46085
23:03:47|0.46085
23:03:48|0.46085
23:03:48|0.46085
23:03:50|0.46085
23:03:51|0.46085
23:03:52|0.46085
23:03:53|0.46085
23:03:54|0.46085
23:03:55|0.46085
23:03:56|0.46085
23:03:57|0.46104
23:03:58|0.46104
23:03:59|0.46104
23:04:00|0.46104
23:04:01|0.46104
23:04:02|0.46104
23:04:03|0.46104
23:04:04|0.46104
23:04:05|0.46104
23:04:06|0.46104
23:04:07|0.461
23:04:08|0.461
23:04:09|0.461
23:04:10|0.46115
23:04:11|0.46112
23:04:12|0.46112
23:04:13|0.46112
23:04:14|0.46112
23:04:15|0.46103
23:04:16|0.46098
23:04:17|0.46098
23:04:18|0.46103
23:04:19|0.46103
23:04:20|0.46103
23:04:21|0.46103
23:04:22|0.46103
23:04:23|0.46103
23:04:24|0.46103
23:04:25|0.46103
23:04:26|0.46103
23:04:27|0.46103
23:04:28|0.46103
23:04:29|0.46103
23:04:30|0.46103
23:04:31|0.46103
23:04:32|0.46103
23:04:33|0.46103
23:04:34|0.46103
23:04:35|0.46103
23:04:36|0.46103
23:04:37|0.46103
23:04:38|0.46099
23:04:39|0.46104
23:04:40|0.46104
23:04:41|0.46111
23:04:42|0.46111
23:04:43|0.46111
23:04:44|0.46103
23:04:45|0.46103
23:04:47|0.4611
23:04:48|0.4611
23:04:49|0.4611
23:04:50|0.46085
23:04:51|0.46081
23:04:52|0.46102
23:04:53|0.46102
23:04:53|0.46102
23:04:55|0.46084
23:04:56|0.46084
23:04:56|0.46084
23:04:58|0.46084
23:04:59|0.46084
23:05:00|0.46079
23:05:01|0.46079
23:05:02|0.46079
23:05:03|0.46076
23:05:04|0.46057
23:05:05|0.46057
23:05:06|0.46057
23:05:07|0.46057
23:05:08|0.46057
23:05:09|0.46057
23:05:10|0.46057
23:05:11|0.46057
23:05:12|0.46057
23:05:13|0.46057
23:05:13|0.46074
23:05:15|0.46074
23:05:15|0.46074
23:05:17|0.46074
23:05:17|0.46074
23:05:19|0.46074
23:05:20|0.46074
23:05:20|0.46074
23:05:22|0.46094
23:05:23|0.46094
23:05:24|0.46094
23:05:25|0.46094
23:05:26|0.46093
23:05:26|0.46082
23:05:27|0.46082
23:05:28|0.46082
23:05:30|0.46082
23:05:31|0.46082
23:05:32|0.46082
23:05:33|0.46082
23:05:34|0.46082
23:05:35|0.46082
23:05:35|0.46082
23:05:37|0.46082
23:05:37|0.46099
23:05:39|0.46099
23:05:40|0.46099
23:05:41|0.46099
23:05:41|0.46099
23:05:43|0.46099
23:05:44|0.46096
23:05:45|0.46096
23:05:46|0.46093
23:05:47|0.46079
23:05:48|0.46082
23:05:49|0.46082
23:05:51|0.46082
23:05:51|0.46082
23:05:53|0.46066
23:05:53|0.46066
23:05:54|0.46063
23:05:55|0.46063
23:05:56|0.46063
23:05:58|0.46063
23:05:59|0.46063
23:06:00|0.46063
23:06:01|0.46086
23:06:01|0.46086
23:06:03|0.46086
23:06:04|0.46098
23:06:05|0.46098
23:06:05|0.46098
23:06:06|0.46098
23:06:07|0.46089
23:06:09|0.46089
23:06:09|0.46089
23:06:11|0.46093
23:06:12|0.46093
23:06:13|0.46093
23:06:14|0.46094
23:06:15|0.46094
23:06:16|0.461
23:06:17|0.46094
23:06:18|0.46092
23:06:19|0.46092
23:06:20|0.46092
23:06:21|0.461
23:06:22|0.461
23:06:23|0.461
23:06:24|0.461
23:06:25|0.46089
23:06:26|0.461
23:06:27|0.46099
23:06:28|0.46099
23:06:29|0.46099
23:06:30|0.46095
23:06:31|0.46095
23:06:32|0.46095
23:06:33|0.46095
23:06:34|0.46095
23:06:35|0.46095
23:06:36|0.46095
23:06:37|0.46095
23:06:38|0.46095
23:06:39|0.46095
23:06:40|0.46095
23:06:41|0.46095
23:06:42|0.46095
23:06:43|0.46093
23:06:44|0.46093
23:06:45|0.46093
23:06:46|0.46093
23:06:47|0.461
23:06:49|0.461
23:06:50|0.461
23:06:51|0.461
23:06:52|0.461
23:06:53|0.461
23:06:55|0.461
23:06:55|0.461
23:06:56|0.461
23:06:57|0.461
23:06:58|0.461
23:06:59|0.46099
23:07:00|0.46099
23:07:01|0.46099
23:07:02|0.46099
23:07:03|0.461
23:07:04|0.461
23:07:05|0.461
23:07:06|0.46099
23:07:07|0.4611
23:07:08|0.4612
23:07:09|0.4612
23:07:10|0.46121
23:07:11|0.46119
23:07:12|0.46119
23:07:13|0.46111
23:07:14|0.46107
23:07:15|0.46107
23:07:16|0.46107
23:07:17|0.46127
23:07:18|0.46127
23:07:19|0.46127
23:07:20|0.46127
23:07:21|0.46114
23:07:22|0.46124
23:07:23|0.46124
23:07:24|0.46124
23:07:25|0.46133
23:07:26|0.46133
23:07:27|0.46132
23:07:28|0.46132
23:07:29|0.46132
23:07:30|0.46132
23:07:31|0.46148
23:07:32|0.46148
23:07:33|0.46148
23:07:34|0.46151
23:07:35|0.46148
23:07:36|0.46148
23:07:37|0.46148
23:07:38|0.46148
23:07:39|0.46134
23:07:40|0.46134
23:07:41|0.46138
23:07:42|0.46138
23:07:43|0.46146
23:07:44|0.46147
23:07:45|0.46157
23:07:46|0.46157
23:07:47|0.46161
23:07:48|0.46157
23:07:50|0.46157
23:07:51|0.46157
23:07:52|0.46157
23:07:53|0.46157
23:07:54|0.46157
23:07:55|0.46152
23:07:56|0.46152
23:07:57|0.46152
23:07:58|0.46153
23:07:59|0.46153
23:08:00|0.46166
23:08:01|0.46172
23:08:02|0.46172
23:08:03|0.46172
23:08:04|0.46171
23:08:05|0.46171
23:08:06|0.46171
23:08:07|0.46171
23:08:08|0.46172
23:08:09|0.46172
23:08:10|0.46162
23:08:11|0.46168
23:08:12|0.46168
23:08:13|0.46168
23:08:14|0.46168
23:08:15|0.46168
23:08:16|0.46168
23:08:17|0.46168
23:08:18|0.46168
23:08:19|0.46197
23:08:20|0.46197
23:08:22|0.46178
23:08:22|0.46178
23:08:23|0.46178
23:08:24|0.46178
23:08:25|0.46178
23:08:26|0.46178
23:08:27|0.46178
23:08:28|0.46178
23:08:29|0.46178
23:08:30|0.46178
23:08:31|0.46178
23:08:32|0.46178
23:08:33|0.46178
23:08:34|0.462
23:08:35|0.46213
23:08:36|0.46202
23:08:37|0.46197
23:08:38|0.46197
23:08:39|0.46197
23:08:40|0.46197
23:08:41|0.46197
23:08:42|0.46197
23:08:43|0.46197
23:08:44|0.46197
23:08:45|0.46197
23:08:46|0.46219
23:08:47|0.46219
23:08:48|0.4622
23:08:50|0.46228
23:08:51|0.4623
23:08:52|0.46231
23:08:54|0.46233
23:08:54|0.46255
23:08:56|0.46256
23:08:56|0.46256
23:08:58|0.46255
23:08:59|0.46233
23:09:00|0.46233
23:09:01|0.46239
23:09:01|0.46226
23:09:03|0.46253
23:09:04|0.46251
23:09:05|0.46251
23:09:05|0.46264
23:09:06|0.46264
23:09:08|0.46264
23:09:08|0.46264
23:09:09|0.46261
23:09:11|0.46239
23:09:11|0.46239
23:09:12|0.46239
23:09:13|0.46239
23:09:15|0.46265
23:09:15|0.46245
23:09:16|0.46245
23:09:17|0.46245
23:09:19|0.46245
23:09:19|0.46245
23:09:21|0.46261
23:09:21|0.46261
23:09:22|0.46261
23:09:23|0.46261
23:09:24|0.46261
23:09:25|0.46249
23:09:26|0.4622
23:09:28|0.4622
23:09:29|0.46211
23:09:30|0.46214
23:09:30|0.46214
23:09:31|0.462
23:09:33|0.46203
23:09:34|0.462
23:09:34|0.46184
23:09:35|0.46196
23:09:36|0.46196
23:09:37|0.46196
23:09:38|0.46196
23:09:40|0.46238
23:09:41|0.46225
23:09:42|0.462
23:09:43|0.4619
23:09:43|0.4619
23:09:44|0.46203
23:09:45|0.46189
23:09:46|0.46192
23:09:48|0.46183
23:09:48|0.46165
23:09:49|0.46183
23:09:51|0.46212
23:09:52|0.46209
23:09:53|0.46204
23:09:54|0.46205
23:09:55|0.46204
23:09:56|0.46199
23:09:57|0.46199
23:09:58|0.46199
23:09:59|0.46186
23:10:00|0.46188
23:10:01|0.46204
23:10:02|0.46183
23:10:03|0.46187
23:10:04|0.46163
23:10:05|0.46163
23:10:06|0.46163
23:10:07|0.46137
23:10:08|0.46137
23:10:09|0.46137
23:10:10|0.46137
23:10:12|0.46172
23:10:12|0.46152
23:10:13|0.46158
23:10:14|0.4616
23:10:15|0.46171
23:10:16|0.46156
23:10:17|0.46157
23:10:18|0.46157
23:10:19|0.4616
23:10:21|0.46171
23:10:22|0.46171
23:10:22|0.46171
23:10:24|0.46171
23:10:24|0.46168
23:10:25|0.46168
23:10:26|0.46168
23:10:27|0.4616
23:10:28|0.46157
23:10:29|0.46157
23:10:30|0.46164
23:10:31|0.46164
23:10:32|0.4615
23:10:34|0.4615
23:10:34|0.46148
23:10:35|0.46159
23:10:37|0.46159
23:10:37|0.46159
23:10:39|0.46159
23:10:39|0.46159
23:10:40|0.46159
23:10:41|0.46159
23:10:42|0.46172
23:10:43|0.46152
23:10:44|0.46157
23:10:45|0.4616
23:10:46|0.46171
23:10:48|0.46167
23:10:49|0.46172
23:10:50|0.46172
23:10:50|0.46172
23:10:52|0.4615
23:10:54|0.4615
23:10:54|0.4615
23:10:56|0.4615
23:10:56|0.4615
23:10:57|0.46147
23:10:58|0.46146
23:11:00|0.46137
23:11:00|0.46137
23:11:02|0.46158
23:11:03|0.46147
23:11:04|0.46159
23:11:05|0.46159
23:11:05|0.46159
23:11:07|0.46154
23:11:08|0.46154
23:11:09|0.46187
23:11:10|0.46185
23:11:11|0.46167
23:11:12|0.46153
23:11:13|0.46157
23:11:14|0.46157
23:11:15|0.46157
23:11:16|0.46157
23:11:17|0.46176
23:11:18|0.46176
23:11:19|0.46176
23:11:20|0.46176
23:11:21|0.46176
23:11:22|0.46176
23:11:23|0.46193
23:11:24|0.46193
23:11:25|0.46193
23:11:25|0.46193
23:11:27|0.46158
23:11:28|0.46141
23:11:29|0.46125
23:11:30|0.46133
23:11:31|0.46135
23:11:32|0.46135
23:11:33|0.4615
23:11:33|0.4615
23:11:35|0.46169
23:11:35|0.4617
23:11:36|0.46158
23:11:37|0.46162
23:11:39|0.46162
23:11:40|0.46162
23:11:41|0.46162
23:11:42|0.46169
23:11:43|0.46169
23:11:44|0.46169
23:11:45|0.46169
23:11:46|0.4619
23:11:47|0.4619
23:11:48|0.46213
23:11:48|0.46213
23:11:50|0.46202
23:11:51|0.46202
23:11:51|0.46202
23:11:53|0.46202
23:11:55|0.4619
23:11:55|0.4619
23:11:56|0.4619
23:11:58|0.46202
23:11:58|0.46195
23:11:59|0.46179
23:12:01|0.46179
23:12:02|0.46179
23:12:03|0.46199
23:12:04|0.46199
23:12:05|0.46178
23:12:06|0.46178
23:12:07|0.46199
23:12:08|0.46199
23:12:09|0.46188
23:12:10|0.46188
23:12:11|0.46188
23:12:12|0.46188
23:12:13|0.46188
23:12:14|0.46188
23:12:15|0.46188
23:12:16|0.46197
23:12:17|0.46197
23:12:18|0.46197
23:12:19|0.462
23:12:20|0.462
23:12:21|0.46222
23:12:22|0.46217
23:12:23|0.46218
23:12:24|0.46218
23:12:25|0.46218
23:12:26|0.46218
23:12:27|0.46218
23:12:28|0.46218
23:12:29|0.46218
23:12:30|0.46218
23:12:31|0.46218
23:12:32|0.46218
23:12:33|0.46218
23:12:34|0.46218
23:12:35|0.46218
23:12:36|0.46218
23:12:37|0.46218
23:12:38|0.46218
23:12:39|0.46218
23:12:40|0.46218
23:12:41|0.46219
23:12:42|0.46219
23:12:44|0.46216
23:12:44|0.46214
23:12:45|0.46214
23:12:46|0.46204
23:12:47|0.46204
23:12:48|0.46204
23:12:49|0.46204
23:12:50|0.46204
23:12:51|0.46208
23:12:52|0.46208
23:12:54|0.46208
23:12:55|0.46208
23:12:56|0.46208
23:12:57|0.46211
23:12:58|0.46211
23:12:59|0.46207
23:13:01|0.46197
23:13:01|0.46197
23:13:03|0.46197
23:13:03|0.46207
23:13:05|0.46207
23:13:06|0.4621
23:13:06|0.46207
23:13:07|0.46207
23:13:08|0.46207
23:13:10|0.46207
23:13:11|0.46202
23:13:12|0.46202
23:13:13|0.46213
23:13:13|0.46213
23:13:15|0.46213
23:13:16|0.46213
23:13:17|0.46248
23:13:17|0.46259
23:13:19|0.46259
23:13:20|0.46262
23:13:21|0.46267
23:13:22|0.46264
23:13:22|0.46261
23:13:24|0.46248
23:13:25|0.46253
23:13:26|0.46253
23:13:27|0.46253
23:13:28|0.46253
23:13:29|0.46253
23:13:30|0.46253
23:13:31|0.46267
23:13:32|0.46267
23:13:33|0.46257
23:13:34|0.46253
23:13:35|0.46253
23:13:36|0.46253
23:13:37|0.46253
23:13:38|0.46254
23:13:39|0.46254
23:13:40|0.46254
23:13:41|0.46254
23:13:42|0.46254
23:13:43|0.46254
23:13:44|0.46254
23:13:45|0.46253
23:13:46|0.46253
23:13:47|0.46253
23:13:48|0.46232
23:13:49|0.46232
23:13:50|0.46232
23:13:51|0.46244
23:13:52|0.46244
23:13:53|0.46244
23:13:54|0.46215
23:13:56|0.46201
23:13:56|0.46201
23:13:58|0.4623
23:13:59|0.46232
23:14:00|0.46232
23:14:01|0.46235
23:14:02|0.46233
23:14:02|0.46233
23:14:03|0.46233
23:14:04|0.46233
23:14:06|0.46233
23:14:07|0.46229
23:14:08|0.46229
23:14:09|0.46235
23:14:09|0.46238
23:14:10|0.46238
23:14:12|0.46243
23:14:12|0.46209
23:14:14|0.46177
23:14:14|0.46179
23:14:15|0.46197
23:14:17|0.46197
23:14:18|0.46203
23:14:18|0.46204
23:14:19|0.46204
23:14:20|0.46198
23:14:22|0.46216
23:14:22|0.46216
23:14:24|0.46216
23:14:25|0.46216
23:14:25|0.46216
23:14:26|0.46216
23:14:27|0.46216
23:14:28|0.46216
23:14:29|0.46216
23:14:30|0.46216
23:14:32|0.46213
23:14:32|0.46203
23:14:34|0.46203
23:14:35|0.46203
23:14:35|0.46203
23:14:37|0.4621
23:14:37|0.4621
23:14:39|0.4621
23:14:39|0.4621
23:14:41|0.4621
23:14:41|0.4621
23:14:42|0.4621
23:14:43|0.4621
23:14:45|0.4621
23:14:46|0.4621
23:14:47|0.46198
23:14:48|0.46198
23:14:49|0.46198
23:14:50|0.46198
23:14:51|0.46123
23:14:51|0.46106
23:14:53|0.46108
23:14:54|0.46108
23:14:55|0.46108
23:14:56|0.46125
23:14:58|0.46125
23:14:59|0.46125
23:15:00|0.46117
23:15:01|0.46119
23:15:02|0.46119
23:15:02|0.46119
23:15:04|0.46119
23:15:04|0.46119
23:15:06|0.46119
23:15:07|0.46119
23:15:08|0.46119
23:15:09|0.46119
23:15:11|0.46119
23:15:11|0.46119
23:15:12|0.46119
23:15:13|0.46149
23:15:14|0.46151
23:15:15|0.46151
23:15:16|0.46157
23:15:17|0.46157
23:15:18|0.46157
23:15:19|0.46157
23:15:20|0.46157
23:15:21|0.46157
23:15:22|0.46157
23:15:23|0.46155
23:15:24|0.46155
23:15:25|0.46155
23:15:26|0.46155
23:15:27|0.46155
23:15:28|0.46155
23:15:29|0.46155
23:15:30|0.46155
23:15:31|0.46155
23:15:32|0.46155
23:15:33|0.46155
23:15:34|0.46155
23:15:35|0.46155
23:15:36|0.46155
23:15:37|0.46155
23:15:38|0.46156
23:15:39|0.46156
23:15:40|0.46155
23:15:41|0.46155
23:15:42|0.46155
23:15:43|0.46131
23:15:44|0.46131
23:15:45|0.46131
23:15:46|0.46131
23:15:47|0.46131
23:15:48|0.46131
23:15:49|0.46131
23:15:50|0.46131
23:15:51|0.46131
23:15:52|0.46131
23:15:53|0.46099
23:15:54|0.46088
23:15:55|0.46088
23:15:57|0.46088
23:15:58|0.46088
23:15:59|0.46088
23:16:00|0.46088
23:16:01|0.46093
23:16:02|0.46093
23:16:04|0.46093
23:16:04|0.46097
23:16:05|0.46097
23:16:06|0.46097
23:16:07|0.46099
23:16:08|0.46093
23:16:09|0.46093
23:16:10|0.46093
23:16:11|0.46089
23:16:12|0.46083
23:16:14|0.46083
23:16:14|0.46083
23:16:16|0.46083
23:16:17|0.46083
23:16:18|0.46083
23:16:19|0.46083
23:16:20|0.46074
23:16:21|0.46074
23:16:21|0.46057
23:16:23|0.4604
23:16:24|0.46032
23:16:25|0.46032
23:16:25|0.46009
23:16:27|0.45994
23:16:28|0.45979
23:16:29|0.46004
23:16:30|0.46022
23:16:30|0.46006
23:16:32|0.46006
23:16:33|0.46006
23:16:34|0.45985
23:16:35|0.45985
23:16:36|0.45976
23:16:37|0.45979
23:16:37|0.45985
23:16:39|0.46
23:16:40|0.46
23:16:41|0.46
23:16:42|0.46
23:16:43|0.45999
23:16:44|0.45999
23:16:45|0.45999
23:16:46|0.45999
23:16:47|0.45999
23:16:48|0.45956
23:16:49|0.45956
23:16:50|0.45969
23:16:51|0.45969
23:16:52|0.45978
23:16:53|0.45978
23:16:54|0.45978
23:16:55|0.45978
23:16:56|0.45978
23:16:57|0.45976
23:16:59|0.45978
23:17:00|0.45978
23:17:01|0.45978
23:17:01|0.45978
23:17:03|0.45987
23:17:04|0.45987
23:17:05|0.45987
23:17:06|0.45987
23:17:08|0.45999
23:17:08|0.45999
23:17:09|0.45999
23:17:11|0.45999
23:17:11|0.46003
23:17:13|0.46003
23:17:13|0.46018
23:17:14|0.46018
23:17:15|0.46018
23:17:17|0.46018
23:17:18|0.46018
23:17:18|0.46018
23:17:19|0.46018
23:17:20|0.46018
23:17:21|0.46018
23:17:22|0.46031
23:17:24|0.46031
23:17:25|0.46031
23:17:26|0.46031
23:17:27|0.46031
23:17:27|0.46032
23:17:28|0.46032
23:17:29|0.46032
23:17:30|0.4605
23:17:31|0.46068
23:17:33|0.46059
23:17:34|0.46059
23:17:34|0.46059
23:17:36|0.46059
23:17:37|0.46059
23:17:37|0.46059
23:17:39|0.46059
23:17:40|0.46059
23:17:41|0.46011
23:17:42|0.45993
23:17:42|0.45993
23:17:43|0.45993
23:17:44|0.45993
23:17:45|0.45993
23:17:46|0.45999
23:17:47|0.45999
23:17:48|0.46
23:17:49|0.46
23:17:51|0.4599
23:17:51|0.4599
23:17:52|0.4599
23:17:54|0.4599
23:17:54|0.4599
23:17:56|0.45994
23:17:56|0.45994
23:17:57|0.45994
23:17:59|0.45989
23:18:00|0.45989
23:18:02|0.45999
23:18:02|0.46
23:18:04|0.46003
23:18:05|0.46003
23:18:05|0.45999
23:18:07|0.45999
23:18:07|0.45999
23:18:09|0.45998
23:18:10|0.46
23:18:10|0.46
23:18:12|0.46003
23:18:12|0.46003
23:18:13|0.46017
23:18:15|0.46028
23:18:15|0.46028
23:18:16|0.46028
23:18:17|0.46028
23:18:18|0.46038
23:18:19|0.46035
23:18:21|0.46035
23:18:21|0.46035
23:18:22|0.46035
23:18:24|0.46035
23:18:25|0.46035
23:18:25|0.46035
23:18:27|0.46012
23:18:28|0.46012
23:18:29|0.46012
23:18:30|0.46012
23:18:30|0.46012
23:18:31|0.46012
23:18:33|0.46012
23:18:33|0.46012
23:18:35|0.46012
23:18:36|0.46012
23:18:36|0.46012
23:18:37|0.46012
23:18:38|0.46012
23:18:39|0.46012
23:18:40|0.46015
23:18:41|0.46015
23:18:42|0.46015
23:18:44|0.46015
23:18:44|0.46015
23:18:46|0.46015
23:18:46|0.46015
23:18:47|0.46015
23:18:49|0.46015
23:18:49|0.46015
23:18:50|0.46015
23:18:51|0.46015
23:18:52|0.46015
23:18:53|0.46015
23:18:54|0.46015
23:18:55|0.46015
23:18:57|0.46015
23:18:57|0.46015
23:18:59|0.46015
23:19:00|0.46015
23:19:02|0.46015
23:19:03|0.46015
23:19:03|0.46015
23:19:05|0.46015
23:19:06|0.46015
23:19:07|0.46015
23:19:08|0.46015
23:19:09|0.46015
23:19:09|0.46007
23:19:11|0.46007
23:19:12|0.45987
23:19:12|0.45967
23:19:14|0.45967
23:19:15|0.45967
23:19:16|0.45967
23:19:17|0.45967
23:19:18|0.45967
23:19:19|0.45967
23:19:20|0.4594
23:19:21|0.45935
23:19:22|0.45917
23:19:23|0.45917
23:19:24|0.45917
23:19:25|0.45935
23:19:26|0.45935
23:19:27|0.45935
23:19:28|0.45935
23:19:29|0.45935
23:19:30|0.45935
23:19:31|0.45954
23:19:32|0.45967
23:19:33|0.45967
23:19:34|0.45981
23:19:35|0.45981
23:19:36|0.45936
23:19:37|0.45936
23:19:38|0.45933
23:19:39|0.45933
23:19:40|0.45933
23:19:41|0.45933
23:19:42|0.45933
23:19:43|0.45933
23:19:44|0.45933
23:19:45|0.45933
23:19:46|0.45933
23:19:47|0.45933
23:19:48|0.45937
23:19:49|0.45937
23:19:50|0.45972
23:19:51|0.45972
23:19:52|0.45972
23:19:53|0.45972
23:19:54|0.45972
23:19:55|0.45979
23:19:56|0.45978
23:19:57|0.45978
23:19:58|0.45978
23:19:59|0.45978
23:20:00|0.45978
23:20:01|0.45978
23:20:02|0.45978
23:20:04|0.45978
23:20:04|0.45978
23:20:05|0.45978
23:20:06|0.45934
23:20:07|0.45934
23:20:08|0.45934
23:20:09|0.45934
23:20:10|0.45934
23:20:11|0.45933
23:20:12|0.45933
23:20:13|0.45933
23:20:14|0.45933
23:20:15|0.45933
23:20:16|0.45933
23:20:17|0.45933
23:20:18|0.45931
23:20:19|0.45917
23:20:20|0.45917
23:20:21|0.45917
23:20:23|0.45917
23:20:23|0.45896
23:20:24|0.45896
23:20:25|0.45896
23:20:26|0.45896
23:20:28|0.45896
23:20:28|0.45874
23:20:29|0.45869
23:20:30|0.45861
23:20:31|0.45874
23:20:32|0.45859
23:20:33|0.45859
23:20:34|0.45859
23:20:35|0.45859
23:20:36|0.45866
23:20:37|0.45889
23:20:38|0.45889
23:20:39|0.45878
23:20:40|0.45878
23:20:41|0.4589
23:20:42|0.4589
23:20:43|0.45896
23:20:44|0.45896
23:20:45|0.45896
23:20:46|0.45896
23:20:47|0.45896
23:20:49|0.45896
23:20:49|0.45913
23:20:50|0.45913
23:20:51|0.45913
23:20:52|0.45908
23:20:53|0.45887
23:20:54|0.45887
23:20:55|0.45887
23:20:56|0.45887
23:20:57|0.45887
23:20:58|0.45887
23:20:59|0.45887
23:21:00|0.45887
23:21:02|0.45887
23:21:03|0.45887
23:21:04|0.45887
23:21:05|0.45887
23:21:06|0.45887
23:21:07|0.45887
23:21:08|0.45887
23:21:09|0.45887
23:21:10|0.45887
23:21:11|0.45887
23:21:12|0.45887
23:21:13|0.45887
23:21:14|0.45887
23:21:15|0.45887
23:21:16|0.45887
23:21:17|0.45913
23:21:18|0.45913
23:21:19|0.45913
23:21:20|0.45913
23:21:21|0.45913
23:21:22|0.45913
23:21:24|0.45921
23:21:25|0.45921
23:21:25|0.45928
23:21:27|0.45922
23:21:27|0.45922
23:21:28|0.45922
23:21:30|0.45922
23:21:30|0.45922
23:21:31|0.45922
23:21:32|0.45922
23:21:34|0.45922
23:21:35|0.45922
23:21:36|0.45941
23:21:37|0.45941
23:21:38|0.45941
23:21:38|0.45941
23:21:40|0.45938
23:21:40|0.45941
23:21:41|0.4593
23:21:43|0.4593
23:21:44|0.45941
23:21:44|0.45941
23:21:46|0.45941
23:21:46|0.45941
23:21:47|0.45941
23:21:49|0.45941
23:21:50|0.45949
23:21:51|0.45949
23:21:52|0.45941
23:21:53|0.45941
23:21:54|0.45954
23:21:55|0.45954
23:21:56|0.45971
23:21:57|0.45971
23:21:57|0.45971
23:21:58|0.45971
23:22:00|0.45971
23:22:01|0.45971
23:22:02|0.45971
23:22:03|0.45971
23:22:05|0.45971
23:22:05|0.45971
23:22:06|0.45971
23:22:07|0.45971
23:22:08|0.45971
23:22:09|0.45971
23:22:11|0.45971
23:22:12|0.45971
23:22:12|0.45971
23:22:13|0.45971
23:22:14|0.45971
23:22:16|0.45971
23:22:17|0.45971
23:22:17|0.45971
23:22:19|0.45971
23:22:20|0.45971
23:22:21|0.45971
23:22:22|0.45971
23:22:23|0.45971
23:22:23|0.45971
23:22:25|0.45971
23:22:25|0.45973
23:22:27|0.45973
23:22:28|0.45973
23:22:29|0.45973
23:22:30|0.45973
23:22:31|0.45973
23:22:32|0.45973
23:22:33|0.45973
23:22:34|0.45971
23:22:35|0.45927
23:22:36|0.45927
23:22:37|0.45927
23:22:38|0.45927
23:22:39|0.45927
23:22:39|0.45927
23:22:41|0.45927
23:22:42|0.45924
23:22:43|0.45942
23:22:44|0.45942
23:22:45|0.45942
23:22:45|0.45942
23:22:47|0.45942
23:22:47|0.45942
23:22:49|0.45942
23:22:50|0.45942
23:22:51|0.45952
23:22:52|0.45952
23:22:53|0.45952
23:22:54|0.45952
23:22:55|0.45952
23:22:56|0.45952
23:22:57|0.45952
23:22:58|0.45952
23:22:59|0.45952
23:23:00|0.45954
23:23:01|0.45954
23:23:02|0.45974
23:23:03|0.45974
23:23:05|0.45958
23:23:06|0.45958
23:23:07|0.45934
23:23:07|0.45939
23:23:09|0.4593
23:23:09|0.45937
23:23:11|0.45937
23:23:12|0.45937
23:23:13|0.45937
23:23:14|0.45937
23:23:15|0.45932
23:23:16|0.45932
23:23:17|0.45932
23:23:18|0.45932
23:23:19|0.45905
23:23:20|0.45905
23:23:22|0.45905
23:23:22|0.45905
23:23:23|0.45905
23:23:24|0.45905
23:23:25|0.45905
23:23:26|0.45905
23:23:27|0.45905
23:23:28|0.45919
23:23:29|0.45919
23:23:30|0.45919
23:23:31|0.45919
23:23:32|0.45919
23:23:34|0.45919
23:23:34|0.45919
23:23:36|0.45919
23:23:36|0.45919
23:23:37|0.45908
23:23:38|0.45908
23:23:39|0.45908
23:23:40|0.45918
23:23:42|0.45918
23:23:42|0.45918
23:23:43|0.45918
23:23:45|0.45918
23:23:45|0.45918
23:23:46|0.45913
23:23:47|0.45913
23:23:48|0.45913
23:23:50|0.459
23:23:50|0.459
23:23:51|0.459
23:23:52|0.459
23:23:53|0.45881
23:23:54|0.45881
23:23:55|0.45881
23:23:56|0.45881
23:23:57|0.45881
23:23:58|0.45881
23:23:59|0.45881
23:24:00|0.45881
23:24:01|0.45891
23:24:02|0.45891
23:24:03|0.45891
23:24:05|0.45891
23:24:06|0.45891
23:24:07|0.45891
23:24:08|0.45891
23:24:09|0.45891
23:24:10|0.45891
23:24:11|0.45891
23:24:12|0.45891
23:24:13|0.4588
23:24:14|0.4588
23:24:15|0.45886
23:24:16|0.45886
23:24:17|0.45886
23:24:18|0.45895
23:24:19|0.45846
23:24:20|0.45873
23:24:21|0.45888
23:24:22|0.45868
23:24:23|0.45868
23:24:24|0.45868
23:24:25|0.45868
23:24:26|0.45868
23:24:27|0.45868
23:24:28|0.45868
23:24:29|0.45888
23:24:30|0.45879
23:24:31|0.45879
23:24:32|0.45879
23:24:33|0.45891
23:24:34|0.45891
23:24:35|0.45891
23:24:36|0.45891
23:24:37|0.45891
23:24:38|0.45891
23:24:39|0.45891
23:24:40|0.45891
23:24:41|0.45891
23:24:42|0.45891
23:24:43|0.45891
23:24:44|0.45891
23:24:45|0.45891
23:24:46|0.45891
23:24:47|0.45891
23:24:48|0.45891
23:24:49|0.45891
23:24:50|0.45891
23:24:51|0.45881
23:24:53|0.45881
23:24:53|0.45881
23:24:54|0.45874
23:24:55|0.45874
23:24:56|0.45871
23:24:57|0.45871
23:24:58|0.45871
23:24:59|0.45871
23:25:00|0.45871
23:25:01|0.45871
23:25:02|0.45871
23:25:03|0.4589
23:25:04|0.4589
23:25:06|0.4589
23:25:07|0.4589
23:25:08|0.4589
23:25:09|0.4589
23:25:10|0.4589
23:25:11|0.4589
23:25:12|0.4589
23:25:13|0.4589
23:25:14|0.4589
23:25:15|0.4589
23:25:16|0.4589
23:25:17|0.4589
23:25:18|0.4589
23:25:19|0.4589
23:25:20|0.4589
23:25:21|0.4589
23:25:22|0.4589
23:25:23|0.4589
23:25:24|0.4589
23:25:25|0.4589
23:25:26|0.45888
23:25:27|0.45888
23:25:28|0.45888
23:25:29|0.45888
23:25:30|0.45888
23:25:31|0.45888
23:25:32|0.45888
23:25:33|0.45888
23:25:34|0.45868
23:25:35|0.45868
23:25:36|0.45868
23:25:37|0.45852
23:25:38|0.45852
23:25:39|0.45852
23:25:40|0.45852
23:25:41|0.45852
23:25:42|0.45852
23:25:43|0.45854
23:25:44|0.45854
23:25:45|0.45894
23:25:46|0.45898
23:25:47|0.45898
23:25:48|0.45898
23:25:49|0.45898
23:25:50|0.45898
23:25:51|0.45898
23:25:52|0.45893
23:25:53|0.45893
23:25:54|0.45893
23:25:55|0.45894
23:25:56|0.45894
23:25:57|0.45894
23:25:58|0.45894
23:25:59|0.45894
23:26:00|0.45914
23:26:01|0.45891
23:26:02|0.45891
23:26:03|0.45891
23:26:04|0.45902
23:26:05|0.45902
23:26:06|0.45902
23:26:07|0.45902
23:26:08|0.45902
23:26:09|0.45902
23:26:11|0.45943
23:26:12|0.45943
23:26:13|0.45953
23:26:14|0.45941
23:26:14|0.45941
23:26:16|0.45922
23:26:17|0.45922
23:26:17|0.45922
23:26:19|0.45922
23:26:19|0.45922
23:26:20|0.45922
23:26:21|0.45922
23:26:22|0.45922
23:26:24|0.45922
23:26:25|0.45922
23:26:25|0.45927
23:26:26|0.45927
23:26:27|0.45927
23:26:28|0.45927
23:26:30|0.45927
23:26:30|0.45927
23:26:32|0.45927
23:26:33|0.45927
23:26:33|0.45927
23:26:34|0.45927
23:26:35|0.45927
23:26:36|0.45915
23:26:37|0.45915
23:26:39|0.45915
23:26:39|0.45915
23:26:40|0.45915
23:26:42|0.45898
23:26:42|0.45898
23:26:44|0.45898
23:26:44|0.45898
23:26:46|0.45898
23:26:47|0.45898
23:26:48|0.45935
23:26:48|0.45938
23:26:49|0.45938
23:26:50|0.45938
23:26:51|0.45931
23:26:52|0.45931
23:26:53|0.45931
23:26:54|0.45931
23:26:55|0.45931
23:26:56|0.45922
23:26:57|0.45922
23:26:58|0.45929
23:27:00|0.45929
23:27:00|0.45929
23:27:02|0.45929
23:27:03|0.45898
23:27:03|0.45891
23:27:05|0.45891
23:27:06|0.45889
23:27:06|0.45889
23:27:08|0.45889
23:27:10|0.45889
23:27:11|0.45865
23:27:12|0.45865
23:27:13|0.45843
23:27:14|0.45822
23:27:15|0.45822
23:27:16|0.45822
23:27:17|0.45822
23:27:18|0.45822
23:27:19|0.45822
23:27:20|0.45822
23:27:21|0.45822
23:27:22|0.45822
23:27:23|0.45822
23:27:24|0.45822
23:27:25|0.45822
23:27:26|0.45831
23:27:27|0.45831
23:27:28|0.45853
23:27:29|0.45844
23:27:30|0.45869
23:27:31|0.45882
23:27:32|0.45882
23:27:33|0.45882
23:27:34|0.45862
23:27:35|0.45862
23:27:36|0.45862
23:27:37|0.45862
23:27:38|0.45862
23:27:39|0.45862
23:27:40|0.45873
23:27:41|0.45873
23:27:42|0.45873
23:27:43|0.45842
23:27:44|0.45867
23:27:45|0.45849
23:27:46|0.45849
23:27:47|0.45832
23:27:48|0.45832
23:27:49|0.45832
23:27:50|0.45844
23:27:51|0.45846
23:27:52|0.45846
23:27:53|0.45846
23:27:54|0.45846
23:27:55|0.45846
23:27:56|0.45846
23:27:57|0.45846
23:27:58|0.45846
23:27:59|0.45846
23:28:00|0.45846
23:28:01|0.45846
23:28:02|0.45846
23:28:03|0.4585
23:28:04|0.4585
23:28:05|0.4585
23:28:06|0.4585
23:28:07|0.4585
23:28:08|0.4585
23:28:10|0.4585
23:28:10|0.45849
23:28:12|0.45849
23:28:13|0.45849
23:28:14|0.45849
23:28:15|0.45838
23:28:16|0.45838
23:28:17|0.45838
23:28:18|0.4585
23:28:19|0.4585
23:28:20|0.4585
23:28:21|0.4585
23:28:22|0.45849
23:28:23|0.45838
23:28:24|0.45846
23:28:25|0.45846
23:28:26|0.45846
23:28:27|0.45836
23:28:28|0.45836
23:28:29|0.45836
23:28:30|0.45836
23:28:31|0.45836
23:28:32|0.45836
23:28:33|0.45836
23:28:34|0.45836
23:28:35|0.45836
23:28:36|0.45836
23:28:37|0.4585
23:28:38|0.4585
23:28:39|0.4585
23:28:40|0.4585
23:28:41|0.4585
23:28:42|0.45849
23:28:43|0.45836
23:28:44|0.45836
23:28:45|0.45832
23:28:46|0.458
23:28:47|0.458
23:28:48|0.458
23:28:49|0.45837
23:28:50|0.45846
23:28:51|0.45846
23:28:52|0.45846
23:28:53|0.45846
23:28:54|0.45846
23:28:55|0.45846
23:28:56|0.45846
23:28:57|0.45846
23:28:58|0.45849
23:28:59|0.45849
23:29:00|0.45849
23:29:01|0.45849
23:29:02|0.45842
23:29:03|0.45885
23:29:04|0.45885
23:29:05|0.45885
23:29:06|0.45885
23:29:07|0.45891
23:29:08|0.45891
23:29:09|0.45891
23:29:10|0.45891
23:29:11|0.45891
23:29:13|0.45891
23:29:14|0.45957
23:29:15|0.45979
23:29:16|0.45979
23:29:17|0.45962
23:29:18|0.45962
23:29:19|0.45962
23:29:20|0.45953
23:29:21|0.45953
23:29:22|0.45953
23:29:22|0.45953
23:29:24|0.45931
23:29:25|0.45931
23:29:26|0.45931
23:29:27|0.45931
23:29:27|0.45931
23:29:28|0.45931
23:29:30|0.45968
23:29:30|0.45968
23:29:32|0.45968
23:29:33|0.45968
23:29:34|0.45968
23:29:35|0.45968
23:29:36|0.45968
23:29:37|0.45968
23:29:38|0.45968
23:29:39|0.45968
23:29:40|0.45968
23:29:41|0.45968
23:29:42|0.45968
23:29:44|0.45968
23:29:44|0.45968
23:29:45|0.45968
23:29:46|0.45968
23:29:47|0.45968
23:29:48|0.45968
23:29:49|0.45968
23:29:50|0.45973
23:29:51|0.45973
23:29:52|0.45973
23:29:53|0.45973
23:29:54|0.45973
23:29:55|0.45973
23:29:56|0.45973
23:29:57|0.45999
23:29:58|0.45999
23:29:59|0.45999
23:30:00|0.45999
23:30:01|0.45999
23:30:02|0.45999
23:30:03|0.46001
23:30:04|0.46001
23:30:05|0.46001
23:30:06|0.46001
23:30:07|0.46001
23:30:08|0.46001
23:30:09|0.46001
23:30:11|0.46016
23:30:12|0.46021
23:30:13|0.46021
23:30:15|0.46032
23:30:16|0.46032
23:30:16|0.4603
23:30:18|0.4604
23:30:19|0.4605
23:30:20|0.4605
23:30:21|0.46062
23:30:22|0.46062
23:30:23|0.46062
23:30:25|0.46062
23:30:25|0.46062
23:30:26|0.46032
23:30:27|0.46021
23:30:28|0.4601
23:30:29|0.4601
23:30:30|0.46018
23:30:31|0.46018
23:30:32|0.45996
23:30:33|0.45996
23:30:34|0.45996
23:30:35|0.45976
23:30:36|0.45976
23:30:37|0.46026
23:30:38|0.46025
23:30:39|0.46025
23:30:40|0.46025
23:30:41|0.46025
23:30:42|0.46025
23:30:43|0.46036
23:30:44|0.46036
23:30:45|0.46036
23:30:46|0.46036
23:30:47|0.46036
23:30:48|0.46026
23:30:49|0.46026
23:30:50|0.46026
23:30:51|0.46026
23:30:52|0.46026
23:30:53|0.46026
23:30:54|0.46026
23:30:55|0.45995
23:30:56|0.45995
23:30:57|0.45995
23:30:58|0.45995
23:30:59|0.45995
23:31:00|0.4602
23:31:01|0.4602
23:31:02|0.4602
23:31:03|0.4602
23:31:04|0.4602
23:31:05|0.4602
23:31:06|0.45995
23:31:07|0.45973
23:31:08|0.46024
23:31:09|0.46024
23:31:10|0.46024
23:31:12|0.46007
23:31:13|0.46007
23:31:14|0.45995
23:31:15|0.45995
23:31:16|0.45995
23:31:17|0.45995
23:31:18|0.45995
23:31:19|0.46022
23:31:20|0.46022
23:31:21|0.46022
23:31:22|0.46022
23:31:23|0.46015
23:31:24|0.46015
23:31:25|0.46022
23:31:26|0.46022
23:31:27|0.46022
23:31:28|0.46022
23:31:29|0.46022
23:31:30|0.46022
23:31:31|0.45972
23:31:32|0.45972
23:31:33|0.45972
23:31:34|0.45983
23:31:35|0.45968
23:31:37|0.4596
23:31:37|0.4596
23:31:38|0.4596
23:31:39|0.45961
23:31:40|0.45961
23:31:41|0.45961
23:31:42|0.4596
23:31:43|0.45933
23:31:44|0.45911
23:31:45|0.45924
23:31:46|0.45883
23:31:47|0.45909
23:31:48|0.45892
23:31:49|0.45892
23:31:50|0.45883
23:31:51|0.45883
23:31:52|0.45883
23:31:53|0.45883
23:31:54|0.45883
23:31:55|0.45905
23:31:56|0.45909
23:31:57|0.45946
23:31:58|0.45967
23:31:59|0.45967
23:32:00|0.45967
23:32:01|0.45967
23:32:02|0.45967
23:32:03|0.45967
23:32:04|0.45976
23:32:05|0.45976
23:32:06|0.45988
23:32:07|0.45988
23:32:08|0.45988
23:32:09|0.45988
23:32:10|0.45988
23:32:11|0.45988
23:32:13|0.45988
23:32:14|0.45988
23:32:15|0.45988
23:32:16|0.45913
23:32:16|0.45906
23:32:18|0.45906
23:32:19|0.45906
23:32:20|0.45906
23:32:21|0.45906
23:32:22|0.45906
23:32:23|0.45906
23:32:24|0.45909
23:32:25|0.45909
23:32:26|0.45921
23:32:27|0.45921
23:32:28|0.45921
23:32:29|0.45921
23:32:30|0.45921
23:32:31|0.45921
23:32:32|0.45959
23:32:33|0.45959
23:32:34|0.45959
23:32:35|0.45959
23:32:36|0.45959
23:32:37|0.45959
23:32:38|0.45939
23:32:39|0.45939
23:32:40|0.45939
23:32:41|0.45957
23:32:42|0.45957
23:32:43|0.45957
23:32:44|0.45957
23:32:45|0.45957
23:32:46|0.45957
23:32:47|0.45923
23:32:48|0.45899
23:32:49|0.45899
23:32:50|0.45899
23:32:51|0.45899
23:32:52|0.45899
23:32:53|0.45893
23:32:54|0.45893
23:32:55|0.45893
23:32:56|0.45893
23:32:57|0.4588
23:32:58|0.4588
23:32:59|0.4588
23:33:00|0.4588
23:33:01|0.4588
23:33:02|0.45898
23:33:03|0.45899
23:33:04|0.45899
23:33:05|0.45899
23:33:06|0.45899
23:33:07|0.45899
23:33:08|0.45911
23:33:09|0.45911
23:33:10|0.45911
23:33:11|0.45911
23:33:12|0.45899
23:33:13|0.45899
23:33:15|0.45899
23:33:15|0.45886
23:33:17|0.45886
23:33:18|0.45886
23:33:19|0.45886
23:33:20|0.45886
23:33:21|0.45886
23:33:22|0.45886
23:33:23|0.45886
23:33:24|0.45886
23:33:25|0.45886
23:33:26|0.45886
23:33:27|0.45886
23:33:28|0.45886
23:33:29|0.45886
23:33:30|0.45901
23:33:31|0.45901
23:33:32|0.45901
23:33:33|0.45901
23:33:34|0.45901
23:33:36|0.45901
23:33:36|0.45901
23:33:37|0.45901
23:33:38|0.45901
23:33:39|0.45911
23:33:40|0.45911
23:33:41|0.45908
23:33:42|0.45908
23:33:43|0.45908
23:33:44|0.45895
23:33:45|0.45895
23:33:46|0.45895
23:33:47|0.45895
23:33:48|0.45895
23:33:49|0.45895
23:33:50|0.45895
23:33:51|0.45895
23:33:52|0.45895
23:33:53|0.45895
23:33:54|0.45895
23:33:55|0.45895
23:33:56|0.45895
23:33:57|0.45907
23:33:58|0.45907
23:33:59|0.45907
23:34:00|0.45886
23:34:01|0.45886
23:34:02|0.45886
23:34:03|0.45886
23:34:04|0.45886
23:34:05|0.45886
23:34:06|0.45886
23:34:07|0.45886
23:34:08|0.45886
23:34:09|0.45886
23:34:10|0.45886
23:34:11|0.45886
23:34:12|0.45865
23:34:13|0.45845
23:34:15|0.4584
23:34:16|0.4584
23:34:17|0.4584
23:34:18|0.4584
23:34:19|0.4582
23:34:20|0.45809
23:34:21|0.45809
23:34:22|0.45803
23:34:23|0.45803
23:34:24|0.45791
23:34:25|0.45791
23:34:26|0.45795
23:34:27|0.45795
23:34:28|0.45758
23:34:29|0.45732
23:34:30|0.45714
23:34:31|0.45704
23:34:32|0.45703
23:34:34|0.45718
23:34:34|0.45718
23:34:35|0.45718
23:34:36|0.45746
23:34:37|0.45761
23:34:38|0.45755
23:34:39|0.45755
23:34:40|0.45755
23:34:41|0.45755
23:34:42|0.45755
23:34:43|0.45755
23:34:44|0.45755
23:34:46|0.45755
23:34:47|0.4576
23:34:47|0.4576
23:34:49|0.4576
23:34:49|0.4576
23:34:50|0.4576
23:34:52|0.4576
23:34:52|0.4576
23:34:54|0.4576
23:34:54|0.4572
23:34:56|0.4572
23:34:56|0.4572
23:34:57|0.45731
23:34:58|0.45731
23:34:59|0.45733
23:35:00|0.45751
23:35:01|0.45751
23:35:02|0.45751
23:35:03|0.45751
23:35:04|0.45751
23:35:05|0.45751
23:35:06|0.45751
23:35:07|0.45735
23:35:08|0.45735
23:35:09|0.4572
23:35:11|0.4572
23:35:11|0.4572
23:35:12|0.4572
23:35:13|0.4572
23:35:14|0.4572
23:35:16|0.45734
23:35:17|0.45734
23:35:18|0.45734
23:35:19|0.45734
23:35:20|0.45734
23:35:21|0.45734
23:35:22|0.45734
23:35:24|0.45734
23:35:24|0.45734
23:35:25|0.45734
23:35:26|0.45734
23:35:27|0.45734
23:35:29|0.45734
23:35:29|0.4576
23:35:30|0.45767
23:35:31|0.45767
23:35:32|0.45761
23:35:34|0.45761
23:35:34|0.45761
23:35:35|0.45761
23:35:36|0.45761
23:35:37|0.45761
23:35:39|0.45761
23:35:39|0.45761
23:35:40|0.45761
23:35:41|0.45759
23:35:43|0.45759
23:35:43|0.45759
23:35:45|0.45759
23:35:45|0.45759
23:35:46|0.45759
23:35:48|0.45759
23:35:49|0.45775
23:35:50|0.45775
23:35:50|0.45775
23:35:51|0.45775
23:35:52|0.45775
23:35:53|0.45744
23:35:54|0.45747
23:35:55|0.45747
23:35:56|0.45773
23:35:57|0.45773
23:35:58|0.45773
23:36:00|0.45773
23:36:01|0.45773
23:36:01|0.45761
23:36:03|0.45761
23:36:03|0.45761
23:36:04|0.45761
23:36:05|0.45694
23:36:06|0.45694
23:36:07|0.45694
23:36:09|0.45694
23:36:10|0.45702
23:36:11|0.45702
23:36:11|0.45715
23:36:12|0.45715
23:36:13|0.45713
23:36:14|0.45713
23:36:15|0.45713
23:36:17|0.45713
23:36:18|0.45713
23:36:19|0.45713
23:36:20|0.45716
23:36:21|0.45716
23:36:22|0.45716
23:36:23|0.45716
23:36:24|0.45716
23:36:25|0.45716
23:36:26|0.45716
23:36:27|0.45716
23:36:28|0.45716
23:36:29|0.45716
23:36:30|0.45716
23:36:31|0.45716
23:36:32|0.45716
23:36:33|0.45706
23:36:34|0.45706
23:36:35|0.45726
23:36:36|0.45731
23:36:37|0.45731
23:36:38|0.45731
23:36:39|0.45713
23:36:40|0.45713
23:36:41|0.45713
23:36:42|0.45713
23:36:43|0.45708
23:36:44|0.457
23:36:45|0.457
23:36:46|0.457
23:36:47|0.457
23:36:48|0.457
23:36:49|0.457
23:36:50|0.457
23:36:51|0.457
23:36:52|0.457
23:36:53|0.45676
23:36:54|0.45676
23:36:55|0.45676
23:36:56|0.45676
23:36:57|0.45676
23:36:58|0.45676
23:36:59|0.45676
23:37:00|0.45676
23:37:01|0.45676
23:37:02|0.45676
23:37:03|0.45676
23:37:04|0.45676
23:37:05|0.45676
23:37:06|0.45694
23:37:07|0.45694
23:37:08|0.45694
23:37:09|0.45694
23:37:10|0.45694
23:37:11|0.45694
23:37:12|0.45731
23:37:13|0.45725
23:37:14|0.45725
23:37:15|0.45725
23:37:16|0.45725
23:37:17|0.45725
23:37:19|0.45725
23:37:19|0.45725
23:37:20|0.45725
23:37:22|0.45742
23:37:23|0.45742
23:37:23|0.4575
23:37:24|0.4575
23:37:26|0.4575
23:37:26|0.4575
23:37:28|0.45748
23:37:29|0.45748
23:37:30|0.45758
23:37:31|0.45758
23:37:32|0.45774
23:37:33|0.45775
23:37:34|0.45775
23:37:35|0.45775
23:37:36|0.45775
23:37:36|0.45775
23:37:38|0.45775
23:37:39|0.45775
23:37:41|0.45775
23:37:41|0.45775
23:37:42|0.45775
23:37:43|0.45775
23:37:44|0.45775
23:37:45|0.45775
23:37:46|0.45775
23:37:47|0.45773
23:37:48|0.45773
23:37:49|0.45773
23:37:50|0.45765
23:37:51|0.45731
23:37:52|0.45731
23:37:53|0.45731
23:37:54|0.45731
23:37:55|0.45731
23:37:56|0.45731
23:37:58|0.45731
23:37:59|0.45731
23:38:00|0.45731
23:38:01|0.45731
23:38:02|0.45731
23:38:03|0.45731
23:38:04|0.4577
23:38:05|0.4577
23:38:06|0.4577
23:38:07|0.4577
23:38:08|0.45773
23:38:09|0.45773
23:38:10|0.45803
23:38:11|0.45803
23:38:12|0.45787
23:38:13|0.45787
23:38:14|0.45789
23:38:15|0.45763
23:38:16|0.45763
23:38:17|0.45763
23:38:18|0.45763
23:38:20|0.45763
23:38:21|0.45763
23:38:22|0.45763
23:38:23|0.45767
23:38:24|0.45767
23:38:25|0.45758
23:38:26|0.45758
23:38:27|0.45758
23:38:28|0.45758
23:38:29|0.45758
23:38:30|0.45758
23:38:31|0.45758
23:38:32|0.45758
23:38:33|0.45778
23:38:34|0.45778
23:38:35|0.45778
23:38:35|0.45778
23:38:37|0.45778
23:38:38|0.45778
23:38:39|0.45778
23:38:40|0.45791
23:38:41|0.45816
23:38:42|0.45834
23:38:43|0.45835
23:38:44|0.45835
23:38:45|0.45835
23:38:46|0.45835
23:38:47|0.45835
23:38:48|0.45828
23:38:49|0.45827
23:38:50|0.45827
23:38:51|0.45827
23:38:52|0.45827
23:38:53|0.45827
23:38:54|0.45827
23:38:55|0.45827
23:38:56|0.45827
23:38:57|0.45827
23:38:58|0.45827
23:38:59|0.45835
23:39:00|0.45835
23:39:01|0.45835
23:39:02|0.4583
23:39:03|0.4583
23:39:04|0.4583
23:39:05|0.4583
23:39:06|0.4583
23:39:07|0.45832
23:39:08|0.45832
23:39:09|0.45832
23:39:10|0.45832
23:39:11|0.45832
23:39:12|0.45832
23:39:13|0.45832
23:39:14|0.45814
23:39:15|0.45818
23:39:16|0.45818
23:39:17|0.45827
23:39:18|0.45827
23:39:19|0.45827
23:39:20|0.45827
23:39:21|0.45827
23:39:22|0.45827
23:39:24|0.45827
23:39:24|0.45827
23:39:25|0.45832
23:39:26|0.45832
23:39:27|0.45832
23:39:28|0.45842
23:39:29|0.45831
23:39:30|0.45831
23:39:32|0.45831
23:39:32|0.45831
23:39:33|0.45831
23:39:34|0.45844
23:39:35|0.45844
23:39:36|0.45844
23:39:37|0.45844
23:39:39|0.45844
23:39:39|0.45844
23:39:41|0.45844
23:39:41|0.45844
23:39:43|0.45844
23:39:43|0.45844
23:39:44|0.45841
23:39:46|0.45841
23:39:47|0.45841
23:39:48|0.45841
23:39:48|0.45841
23:39:49|0.45841
23:39:51|0.45842
23:39:51|0.45842
23:39:53|0.45842
23:39:53|0.45842
23:39:55|0.45842
23:39:55|0.45842
23:39:57|0.45827
23:39:57|0.45827
23:39:58|0.45827
23:39:59|0.45827
23:40:00|0.45827
23:40:02|0.45827
23:40:03|0.45827
23:40:03|0.45827
23:40:05|0.45843
23:40:06|0.45843
23:40:07|0.45855
23:40:08|0.45855
23:40:09|0.45855
23:40:10|0.45855
23:40:11|0.45855
23:40:11|0.45855
23:40:13|0.45855
23:40:14|0.45855
23:40:15|0.45856
23:40:16|0.45856
23:40:17|0.45856
23:40:18|0.45862
23:40:19|0.45862
23:40:20|0.45862
23:40:21|0.45862
23:40:23|0.45869
23:40:23|0.45869
23:40:25|0.45869
23:40:25|0.45851
23:40:27|0.45851
23:40:27|0.45851
23:40:29|0.45851
23:40:30|0.45851
23:40:30|0.45851
23:40:32|0.45851
23:40:33|0.45852
23:40:34|0.45866
23:40:35|0.45852
23:40:35|0.45851
23:40:37|0.45829
23:40:38|0.45846
23:40:39|0.45825
23:40:40|0.45825
23:40:40|0.45852
23:40:42|0.45852
23:40:42|0.45852
23:40:44|0.45852
23:40:45|0.45852
23:40:46|0.45852
23:40:47|0.45852
23:40:48|0.45852
23:40:49|0.45852
23:40:50|0.45825
23:40:51|0.45825
23:40:52|0.45825
23:40:53|0.45825
23:40:54|0.45825
23:40:55|0.45825
23:40:56|0.45825
23:40:57|0.45825
23:40:58|0.45825
23:40:59|0.45825
23:41:00|0.45825
23:41:01|0.45825
23:41:02|0.45825
23:41:03|0.45836
23:41:04|0.45838
23:41:05|0.45838
23:41:06|0.45838
23:41:07|0.45838
23:41:08|0.45838
23:41:09|0.45838
23:41:10|0.45846
23:41:11|0.45846
23:41:12|0.45846
23:41:13|0.45846
23:41:14|0.45846
23:41:15|0.45823
23:41:16|0.45823
23:41:17|0.45823
23:41:18|0.45823
23:41:19|0.45823
23:41:20|0.45823
23:41:21|0.45823
23:41:23|0.45823
23:41:23|0.45818
23:41:25|0.45799
23:41:26|0.45799
23:41:27|0.45799
23:41:28|0.45792
23:41:29|0.45792
23:41:30|0.45792
23:41:32|0.45831
23:41:32|0.45831
23:41:33|0.45831
23:41:34|0.45831
23:41:35|0.45831
23:41:36|0.45809
23:41:38|0.45809
23:41:39|0.45809
23:41:39|0.45809
23:41:41|0.45847
23:41:41|0.45849
23:41:43|0.45881
23:41:44|0.45881
23:41:45|0.45859
23:41:46|0.45859
23:41:47|0.45859
23:41:47|0.45853
23:41:49|0.45853
23:41:50|0.45853
23:41:51|0.45853
23:41:52|0.45853
23:41:53|0.45853
23:41:54|0.45853
23:41:55|0.45853
23:41:55|0.45863
23:41:57|0.45863
23:41:58|0.45863
23:41:59|0.45863
23:42:00|0.45863
23:42:01|0.45843
23:42:02|0.45836
23:42:03|0.45836
23:42:04|0.45836
23:42:05|0.45836
23:42:06|0.45836
23:42:07|0.45836
23:42:08|0.45836
23:42:09|0.45836
23:42:10|0.45824
23:42:11|0.45824
23:42:12|0.45824
23:42:13|0.45824
23:42:14|0.45824
23:42:15|0.45824
23:42:16|0.45825
23:42:17|0.45856
23:42:18|0.45856
23:42:19|0.45856
23:42:20|0.45856
23:42:21|0.45856
23:42:22|0.45856
23:42:23|0.45862
23:42:25|0.45862
23:42:26|0.45805
23:42:27|0.45807
23:42:28|0.45814
23:42:29|0.45814
23:42:30|0.45814
23:42:31|0.45814
23:42:32|0.45847
23:42:33|0.45847
23:42:34|0.45847
23:42:35|0.45847
23:42:36|0.45847
23:42:37|0.45847
23:42:38|0.45847
23:42:39|0.45847
23:42:40|0.45847
23:42:41|0.45847
23:42:42|0.45847
23:42:43|0.45847
23:42:44|0.45847
23:42:45|0.45847
23:42:46|0.45847
23:42:47|0.45847
23:42:48|0.45846
23:42:49|0.45846
23:42:50|0.45846
23:42:51|0.4581
23:42:52|0.4581
23:42:53|0.4581
23:42:54|0.4581
23:42:55|0.4581
23:42:56|0.4581
23:42:57|0.4581
23:42:58|0.4581
23:42:59|0.4581
23:43:00|0.4581
23:43:01|0.4581
23:43:02|0.4581
23:43:03|0.4581
23:43:04|0.4581
23:43:05|0.4581
23:43:06|0.4581
23:43:07|0.4581
23:43:08|0.45822
23:43:09|0.45822
23:43:10|0.45822
23:43:11|0.45822
23:43:12|0.45822
23:43:13|0.45841
23:43:14|0.45841
23:43:15|0.45841
23:43:16|0.45823
23:43:17|0.45823
23:43:18|0.45823
23:43:19|0.45823
23:43:20|0.45868
23:43:21|0.4586
23:43:22|0.4586
23:43:23|0.4586
23:43:24|0.4586
23:43:26|0.4586
23:43:26|0.4586
23:43:27|0.4586
23:43:28|0.45839
23:43:29|0.45839
23:43:30|0.45839
23:43:32|0.45839
23:43:33|0.45839
23:43:34|0.45839
23:43:35|0.45839
23:43:36|0.45825
23:43:37|0.45825
23:43:37|0.45825
23:43:39|0.45825
23:43:40|0.45825
23:43:41|0.45825
23:43:41|0.45825
23:43:43|0.45825
23:43:44|0.45825
23:43:45|0.45825
23:43:46|0.45825
23:43:47|0.45825
23:43:47|0.45825
23:43:49|0.45825
23:43:50|0.45819
23:43:50|0.45819
23:43:52|0.45819
23:43:53|0.45819
23:43:54|0.45819
23:43:55|0.45819
23:43:56|0.45825
23:43:57|0.45825
23:43:58|0.45825
23:43:59|0.45825
23:44:00|0.45825
23:44:01|0.45825
23:44:02|0.45825
23:44:03|0.45825
23:44:04|0.45825
23:44:05|0.45825
23:44:06|0.45825
23:44:07|0.45825
23:44:08|0.45825
23:44:09|0.45825
23:44:10|0.45825
23:44:11|0.45799
23:44:12|0.45799
23:44:13|0.45799
23:44:14|0.45797
23:44:15|0.45797
23:44:16|0.45791
23:44:17|0.45791
23:44:18|0.45791
23:44:19|0.45791
23:44:20|0.45791
23:44:21|0.45791
23:44:22|0.45788
23:44:23|0.45788
23:44:24|0.45788
23:44:26|0.45722
23:44:26|0.45722
23:44:27|0.45765
23:44:28|0.45765
23:44:29|0.45772
23:44:30|0.45768
23:44:31|0.45768
23:44:32|0.45766
23:44:33|0.45727
23:44:35|0.45727
23:44:35|0.45771
23:44:36|0.45771
23:44:37|0.45771
23:44:38|0.45771
23:44:40|0.45771
23:44:40|0.45771
23:44:41|0.45771
23:44:42|0.45771
23:44:43|0.45771
23:44:45|0.45771
23:44:45|0.45771
23:44:46|0.45771
23:44:47|0.45765
23:44:48|0.45765
23:44:49|0.45755
23:44:50|0.45755
23:44:51|0.45755
23:44:52|0.45755
23:44:53|0.45755
23:44:54|0.45755
23:44:56|0.45755
23:44:56|0.45755
23:44:57|0.45755
23:44:58|0.45755
23:45:00|0.45755
23:45:01|0.45755
23:45:02|0.45755
23:45:03|0.45755
23:45:03|0.45755
23:45:04|0.45755
23:45:05|0.45755
23:45:06|0.45755
23:45:07|0.45755
23:45:08|0.45755
23:45:09|0.45755
23:45:10|0.45755
23:45:12|0.45729
23:45:13|0.45729
23:45:13|0.45695
23:45:15|0.45691
23:45:16|0.45681
23:45:16|0.45691
23:45:17|0.45691
23:45:18|0.45691
23:45:20|0.45691
23:45:21|0.45698
23:45:21|0.45698
23:45:22|0.45697
23:45:23|0.45697
23:45:24|0.45697
23:45:26|0.45697
23:45:27|0.45697
23:45:28|0.45697
23:45:29|0.45697
23:45:30|0.45697
23:45:31|0.45697
23:45:32|0.45697
23:45:33|0.45697
23:45:34|0.45697
23:45:35|0.45697
23:45:36|0.45697
23:45:38|0.4568
23:45:38|0.45682
23:45:39|0.45682
23:45:40|0.45682
23:45:41|0.45682
23:45:43|0.45682
23:45:44|0.45682
23:45:44|0.4568
23:45:46|0.4568
23:45:46|0.4568
23:45:47|0.4568
23:45:49|0.4568
23:45:50|0.4568
23:45:50|0.4568
23:45:51|0.4568
23:45:53|0.4568
23:45:53|0.4568
23:45:54|0.4568
23:45:56|0.4568
23:45:57|0.4568
23:45:57|0.4568
23:45:59|0.4568
23:46:00|0.4568
23:46:00|0.4568
23:46:01|0.4568
23:46:02|0.45662
23:46:03|0.45662
23:46:05|0.45697
23:46:05|0.45697
23:46:07|0.45697
23:46:07|0.45697
23:46:08|0.45697
23:46:10|0.45697
23:46:11|0.45697
23:46:11|0.4568
23:46:12|0.4568
23:46:13|0.4568
23:46:14|0.4568
23:46:15|0.45681
23:46:16|0.45681
23:46:17|0.45697
23:46:19|0.45697
23:46:19|0.45697
23:46:20|0.45697
23:46:21|0.45697
23:46:22|0.45697
23:46:23|0.45697
23:46:24|0.45697
23:46:26|0.45697
23:46:27|0.45697
23:46:28|0.45697
23:46:29|0.457
23:46:30|0.457
23:46:31|0.457
23:46:32|0.457
23:46:34|0.457
23:46:35|0.457
23:46:35|0.457
23:46:37|0.457
23:46:37|0.457
23:46:39|0.45763
23:46:40|0.45765
23:46:40|0.45765
23:46:42|0.45765
23:46:43|0.45765
23:46:43|0.45765
23:46:44|0.45765
23:46:45|0.45765
23:46:46|0.45765
23:46:48|0.45764
23:46:49|0.45765
23:46:49|0.45765
23:46:50|0.45765
23:46:51|0.45765
23:46:52|0.45765
23:46:54|0.45765
23:46:55|0.45763
23:46:55|0.45758
23:46:56|0.45758
23:46:57|0.45758
23:46:58|0.45758
23:46:59|0.4573
23:47:00|0.4573
23:47:01|0.4573
23:47:02|0.4573
23:47:04|0.45725
23:47:04|0.45735
23:47:05|0.45735
23:47:07|0.45735
23:47:07|0.45738
23:47:08|0.45738
23:47:09|0.45738
23:47:10|0.45709
23:47:11|0.45709
23:47:13|0.45709
23:47:13|0.45709
23:47:14|0.457
23:47:15|0.457
23:47:16|0.457
23:47:17|0.457
23:47:18|0.457
23:47:19|0.457
23:47:21|0.457
23:47:21|0.457
23:47:22|0.457
23:47:23|0.457
23:47:25|0.457
23:47:26|0.457
23:47:27|0.457
23:47:27|0.457
23:47:28|0.45692
23:47:30|0.45692
23:47:31|0.45692
23:47:32|0.45692
23:47:33|0.45692
23:47:34|0.45692
23:47:35|0.45692
23:47:37|0.45692
23:47:37|0.45692
23:47:38|0.45695
23:47:39|0.457
23:47:40|0.457
23:47:41|0.45731
23:47:42|0.45731
23:47:43|0.45763
23:47:44|0.45763
23:47:45|0.45763
23:47:47|0.45763
23:47:47|0.45763
23:47:48|0.45763
23:47:49|0.45763
23:47:51|0.45763
23:47:52|0.45763
23:47:53|0.45763
23:47:54|0.45777
23:47:55|0.45777
23:47:56|0.45777
23:47:57|0.45777
23:47:58|0.45777
23:47:59|0.45783
23:48:00|0.45783
23:48:01|0.4575
23:48:02|0.4575
23:48:03|0.4575
23:48:04|0.4575
23:48:05|0.4575
23:48:06|0.4575
23:48:07|0.45761
23:48:08|0.45778
23:48:09|0.45778
23:48:10|0.45778
23:48:11|0.45778
23:48:12|0.45781
23:48:13|0.45781
23:48:14|0.45774
23:48:15|0.45774
23:48:16|0.45746
23:48:17|0.45746
23:48:18|0.45746
23:48:19|0.45746
23:48:20|0.45746
23:48:21|0.45746
23:48:22|0.45746
23:48:23|0.45746
23:48:24|0.45746
23:48:25|0.45746
23:48:26|0.45765
23:48:27|0.45765
23:48:28|0.45787
23:48:30|0.45788
23:48:30|0.45788
23:48:31|0.45788
23:48:32|0.45788
23:48:33|0.45788
23:48:34|0.45788
23:48:35|0.45788
23:48:36|0.45788
23:48:38|0.45788
23:48:39|0.45788
23:48:40|0.45788
23:48:41|0.45788
23:48:42|0.45788
23:48:43|0.45788
23:48:44|0.45788
23:48:45|0.45794
23:48:45|0.458
23:48:47|0.45814
23:48:48|0.45814
23:48:48|0.45814
23:48:50|0.45815
23:48:51|0.45815
23:48:52|0.45823
23:48:53|0.45823
23:48:54|0.45823
23:48:55|0.45833
23:48:56|0.45856
23:48:57|0.45856
23:48:58|0.45848
23:48:59|0.45863
23:49:00|0.45863
23:49:01|0.45874
23:49:02|0.45874
23:49:03|0.4587
23:49:04|0.4587
23:49:05|0.4587
23:49:06|0.4587
23:49:07|0.4587
23:49:08|0.4587
23:49:09|0.45854
23:49:10|0.4583
23:49:11|0.4583
23:49:12|0.4583
23:49:13|0.45841
23:49:14|0.45841
23:49:15|0.45819
23:49:16|0.45819
23:49:17|0.45817
23:49:18|0.45857
23:49:19|0.45857
23:49:20|0.45863
23:49:21|0.45863
23:49:22|0.45867
23:49:23|0.45874
23:49:24|0.45838
23:49:25|0.45826
23:49:26|0.45826
23:49:27|0.45826
23:49:28|0.45826
23:49:29|0.45826
23:49:31|0.45826
23:49:31|0.45826
23:49:33|0.45826
23:49:34|0.45826
23:49:34|0.45826
23:49:35|0.45826
23:49:36|0.45826
23:49:37|0.45826
23:49:38|0.45855
23:49:39|0.45858
23:49:41|0.45858
23:49:42|0.45858
23:49:43|0.45858
23:49:44|0.45858
23:49:45|0.45858
23:49:46|0.45858
23:49:47|0.45858
23:49:48|0.45858
23:49:49|0.45858
23:49:50|0.45858
23:49:51|0.45818
23:49:52|0.45818
23:49:52|0.45873
23:49:53|0.45873
23:49:55|0.45873
23:49:56|0.45873
23:49:57|0.45873
23:49:58|0.4588
23:49:59|0.4588
23:50:00|0.4588
23:50:01|0.4588
23:50:02|0.4588
23:50:03|0.4588
23:50:04|0.4588
23:50:05|0.4588
23:50:06|0.4588
23:50:07|0.4588
23:50:08|0.4588
23:50:09|0.4588
23:50:09|0.4588
23:50:11|0.4588
23:50:12|0.4588
23:50:12|0.4588
23:50:14|0.4588
23:50:15|0.4588
23:50:16|0.45893
23:50:17|0.45893
23:50:18|0.45893
23:50:19|0.45893
23:50:19|0.45893
23:50:21|0.45903
23:50:22|0.45903
23:50:23|0.45903
23:50:24|0.45903
23:50:24|0.45903
23:50:26|0.45887
23:50:27|0.45887
23:50:28|0.45874
23:50:29|0.45874
23:50:29|0.45874
23:50:31|0.45903
23:50:33|0.45903
23:50:34|0.45903
23:50:35|0.45903
23:50:36|0.45903
23:50:37|0.45903
23:50:38|0.45903
23:50:39|0.45903
23:50:39|0.45901
23:50:41|0.45901
23:50:41|0.45901
23:50:43|0.45901
23:50:44|0.45901
23:50:45|0.45901
23:50:46|0.45901
23:50:47|0.45901
23:50:48|0.45901
23:50:48|0.45901
23:50:50|0.45901
23:50:50|0.45901
23:50:52|0.45901
23:50:53|0.45901
23:50:53|0.45901
23:50:55|0.45901
23:50:56|0.45901
23:50:56|0.45901
23:50:57|0.45901
23:50:59|0.45901
23:50:59|0.45901
23:51:00|0.45901
23:51:01|0.45901
23:51:03|0.45877
23:51:04|0.45877
23:51:05|0.45877
23:51:06|0.45841
23:51:07|0.45841
23:51:08|0.45829
23:51:09|0.45821
23:51:10|0.45821
23:51:11|0.45804
23:51:12|0.45804
23:51:13|0.45804
23:51:14|0.45804
23:51:15|0.45804
23:51:16|0.45804
23:51:17|0.45804
23:51:18|0.45804
23:51:19|0.45804
23:51:20|0.45804
23:51:21|0.45802
23:51:22|0.45802
23:51:23|0.45802
23:51:24|0.4581
23:51:25|0.4581
23:51:26|0.45805
23:51:27|0.45805
23:51:28|0.45805
23:51:29|0.45805
23:51:30|0.45805
23:51:31|0.45805
23:51:32|0.45836
23:51:34|0.45836
23:51:35|0.45836
23:51:35|0.45836
23:51:37|0.45836
23:51:38|0.45836
23:51:39|0.45836
23:51:39|0.45836
23:51:41|0.45836
23:51:41|0.45836
23:51:42|0.45836
23:51:44|0.45836
23:51:45|0.45836
23:51:46|0.45836
23:51:47|0.45836
23:51:48|0.45815
23:51:49|0.45815
23:51:50|0.45815
23:51:51|0.45815
23:51:52|0.45815
23:51:53|0.45815
23:51:54|0.45815
23:51:55|0.45815
23:51:56|0.45815
23:51:57|0.45815
23:51:58|0.45815
23:51:59|0.45815
23:52:00|0.45805
23:52:01|0.45805
23:52:02|0.45805
23:52:03|0.45805
23:52:04|0.45805
23:52:05|0.45805
23:52:06|0.45805
23:52:07|0.45805
23:52:08|0.45817
23:52:09|0.45817
23:52:10|0.45817
23:52:11|0.45817
23:52:12|0.45817
23:52:13|0.45817
23:52:14|0.45817
23:52:15|0.45817
23:52:16|0.45817
23:52:17|0.45818
23:52:18|0.45819
23:52:19|0.45784
23:52:20|0.45784
23:52:21|0.45784
23:52:22|0.45818
23:52:23|0.45818
23:52:24|0.45818
23:52:25|0.45818
23:52:26|0.45818
23:52:27|0.45818
23:52:28|0.45818
23:52:29|0.45818
23:52:30|0.45818
23:52:31|0.45818
23:52:32|0.45818
23:52:34|0.45818
23:52:35|0.45818
23:52:36|0.45818
23:52:37|0.45826
23:52:38|0.45836
23:52:39|0.45857
23:52:41|0.45862
23:52:41|0.45862
23:52:42|0.45862
23:52:43|0.45862
23:52:44|0.45862
23:52:45|0.45862
23:52:46|0.45862
23:52:47|0.45862
23:52:48|0.45862
23:52:49|0.45862
23:52:50|0.45862
23:52:51|0.45862
23:52:52|0.45859
23:52:53|0.45828
23:52:54|0.45828
23:52:55|0.45828
23:52:56|0.45828
23:52:57|0.45827
23:52:58|0.45827
23:53:00|0.45827
23:53:01|0.45827
23:53:02|0.45807
23:53:02|0.45807
23:53:03|0.45807
23:53:04|0.45807
23:53:05|0.45807
23:53:06|0.45839
23:53:08|0.45839
23:53:08|0.45839
23:53:09|0.45839
23:53:11|0.45839
23:53:11|0.45839
23:53:12|0.45839
23:53:13|0.45839
23:53:14|0.45839
23:53:15|0.45827
23:53:16|0.45827
23:53:17|0.45827
23:53:18|0.45827
23:53:20|0.45827
23:53:20|0.45827
23:53:22|0.45827
23:53:22|0.45827
23:53:23|0.45828
23:53:24|0.45828
23:53:25|0.45828
23:53:27|0.45828
23:53:27|0.45827
23:53:29|0.45827
23:53:29|0.45827
23:53:30|0.45827
23:53:31|0.45827
23:53:32|0.45827
23:53:34|0.45827
23:53:35|0.45827
23:53:37|0.45827
23:53:37|0.45827
23:53:38|0.45827
23:53:39|0.45827
23:53:40|0.45827
23:53:41|0.45827
23:53:43|0.45827
23:53:43|0.45827
23:53:44|0.45827
23:53:45|0.45827
23:53:46|0.45827
23:53:48|0.45827
23:53:48|0.45827
23:53:49|0.45827
23:53:50|0.45827
23:53:51|0.45827
23:53:53|0.45827
23:53:53|0.45827
23:53:55|0.45827
23:53:55|0.45827
23:53:57|0.45827
23:53:58|0.45827
23:53:59|0.45827
23:54:00|0.45827
23:54:01|0.45827
23:54:02|0.45827
23:54:03|0.45827
23:54:04|0.45827
23:54:05|0.45827
23:54:06|0.45827
23:54:07|0.45827
23:54:08|0.45827
23:54:09|0.45827
23:54:10|0.45827
23:54:11|0.45827
23:54:12|0.45827
23:54:13|0.45827
23:54:13|0.45827
23:54:14|0.45827
23:54:16|0.45849
23:54:16|0.45849
23:54:18|0.45849
23:54:19|0.45849
23:54:20|0.45827
23:54:21|0.45827
23:54:22|0.45827
23:54:23|0.45827
23:54:23|0.45827
23:54:25|0.45827
23:54:25|0.45848
23:54:26|0.45848
23:54:27|0.45848
23:54:29|0.45848
23:54:30|0.45848
23:54:30|0.45848
23:54:32|0.45827
23:54:32|0.45827
23:54:33|0.45827
23:54:35|0.45848
23:54:36|0.45848
23:54:37|0.45848
23:54:38|0.45848
23:54:40|0.45848
23:54:40|0.45848
23:54:41|0.45833
23:54:42|0.45833
23:54:44|0.45833
23:54:45|0.45827
23:54:46|0.45827
23:54:46|0.45828
23:54:48|0.45828
23:54:49|0.45844
23:54:50|0.45844
23:54:51|0.45844
23:54:52|0.45844
23:54:53|0.45844
23:54:54|0.45844
23:54:55|0.45844
23:54:56|0.45827
23:54:57|0.45827
23:54:58|0.45827
23:54:59|0.45827
23:55:00|0.45827
23:55:01|0.45827
23:55:02|0.45827
23:55:03|0.45827
23:55:04|0.45827
23:55:05|0.45827
23:55:06|0.45827
23:55:07|0.45827
23:55:08|0.45827
23:55:09|0.45824
23:55:10|0.45824
23:55:11|0.45824
23:55:12|0.45824
23:55:13|0.45824
23:55:14|0.45824
23:55:15|0.4582
23:55:16|0.4582
23:55:17|0.4582
23:55:18|0.4582
23:55:19|0.4582
23:55:20|0.4582
23:55:21|0.4582
23:55:22|0.4582
23:55:23|0.4582
23:55:24|0.45848
23:55:25|0.4586
23:55:26|0.45877
23:55:27|0.45877
23:55:28|0.45877
23:55:29|0.45877
23:55:30|0.45877
23:55:31|0.45877
23:55:32|0.45877
23:55:33|0.45888
23:55:34|0.45888
23:55:35|0.45888
23:55:36|0.45888
23:55:38|0.45888
23:55:39|0.45888
23:55:40|0.45868
23:55:41|0.45868
23:55:42|0.45868
23:55:43|0.45868
23:55:44|0.45877
23:55:45|0.45877
23:55:46|0.45877
23:55:47|0.45877
23:55:48|0.45877
23:55:49|0.45877
23:55:50|0.45877
23:55:51|0.45893
23:55:52|0.45893
23:55:53|0.45893
23:55:54|0.45893
23:55:55|0.45893
23:55:56|0.45893
23:55:57|0.45893
23:55:58|0.45893
23:55:59|0.45893
23:56:00|0.45893
23:56:01|0.45893
23:56:02|0.45893
23:56:03|0.45901
23:56:04|0.45901
23:56:05|0.45901
23:56:06|0.45901
23:56:07|0.45901
23:56:08|0.45901
23:56:09|0.45901
23:56:10|0.45901
23:56:11|0.45901
23:56:12|0.45901
23:56:13|0.45901
23:56:14|0.45895
23:56:15|0.45895
23:56:16|0.45895
23:56:17|0.45895
23:56:18|0.45895
23:56:19|0.45895
23:56:20|0.45895
23:56:21|0.45895
23:56:22|0.45895
23:56:23|0.45895
23:56:24|0.45906
23:56:25|0.45907
23:56:26|0.45907
23:56:27|0.45907
23:56:28|0.45907
23:56:29|0.45907
23:56:30|0.45907
23:56:31|0.45907
23:56:32|0.45915
23:56:33|0.45915
23:56:34|0.45915
23:56:35|0.45915
23:56:36|0.45915
23:56:37|0.45915
23:56:38|0.45915
23:56:39|0.45915
23:56:41|0.45915
23:56:41|0.45915
23:56:42|0.45915
23:56:44|0.45915
23:56:45|0.45915
23:56:46|0.4592
23:56:47|0.4592
23:56:48|0.4592
23:56:49|0.4592
23:56:50|0.4592
23:56:51|0.4592
23:56:52|0.45926
23:56:53|0.45926
23:56:54|0.45926
23:56:55|0.45947
23:56:56|0.45947
23:56:57|0.45948
23:56:58|0.45948
23:56:59|0.45948
23:57:00|0.45948
23:57:01|0.45948
23:57:02|0.45948
23:57:03|0.45948
23:57:04|0.45976
23:57:04|0.45976
23:57:05|0.45976
23:57:06|0.45976
23:57:08|0.45976
23:57:09|0.45976
23:57:10|0.45976
23:57:11|0.45976
23:57:12|0.45976
23:57:13|0.45976
23:57:14|0.45976
23:57:15|0.45962
23:57:16|0.45962
23:57:17|0.45962
23:57:18|0.45962
23:57:19|0.45962
23:57:20|0.45962
23:57:21|0.45962
23:57:22|0.45973
23:57:23|0.45973
23:57:24|0.45973
23:57:25|0.45973
23:57:26|0.4595
23:57:27|0.45969
23:57:28|0.45969
23:57:28|0.45925
23:57:30|0.45925
23:57:31|0.45925
23:57:31|0.45925
23:57:33|0.45925
23:57:34|0.45925
23:57:35|0.45925
23:57:36|0.45925
23:57:37|0.45925
23:57:38|0.45923
23:57:40|0.45923
23:57:41|0.45923
23:57:42|0.45923
23:57:42|0.45923
23:57:44|0.45923
23:57:45|0.45923
23:57:46|0.45923
23:57:47|0.45937
23:57:48|0.45937
23:57:49|0.45937
23:57:50|0.45937
23:57:51|0.45937
23:57:52|0.45967
23:57:53|0.45967
23:57:54|0.45967
23:57:55|0.45967
23:57:56|0.45967
23:57:57|0.45977
23:57:58|0.45977
23:57:59|0.45977
23:58:00|0.45977
23:58:01|0.45979
23:58:02|0.45979
23:58:03|0.45998
23:58:04|0.45973
23:58:05|0.45973
23:58:06|0.45973
23:58:07|0.45973
23:58:08|0.45973
23:58:09|0.45973
23:58:10|0.45973
23:58:11|0.45973
23:58:12|0.45973
23:58:13|0.45973
23:58:14|0.45984
23:58:15|0.45984
23:58:16|0.45986
23:58:17|0.45986
23:58:18|0.45986
23:58:19|0.45986
23:58:20|0.45986
23:58:21|0.45986
23:58:22|0.45986
23:58:23|0.45986
23:58:24|0.45986
23:58:25|0.45986
23:58:26|0.45986
23:58:27|0.45986
23:58:28|0.45986
23:58:29|0.45998
23:58:30|0.45972
23:58:31|0.45972
23:58:32|0.45972
23:58:33|0.45972
23:58:34|0.45972
23:58:35|0.45977
23:58:36|0.45977
23:58:37|0.45977
23:58:38|0.45991
23:58:40|0.45991
23:58:41|0.45991
23:58:42|0.45991
23:58:43|0.45994
23:58:44|0.45994
23:58:45|0.45994
23:58:46|0.45994
23:58:47|0.45991
23:58:48|0.45991
23:58:49|0.45991
23:58:50|0.45991
23:58:51|0.45991
23:58:52|0.45991
23:58:53|0.45999
23:58:53|0.45995
23:58:55|0.45995
23:58:56|0.45995
23:58:57|0.45995
23:58:57|0.45965
23:58:59|0.45965
23:58:59|0.45965
23:59:01|0.45965
23:59:02|0.45994
23:59:02|0.45994
23:59:04|0.45972
23:59:04|0.45972
23:59:05|0.45972
23:59:07|0.45972
23:59:08|0.45965
23:59:08|0.45953
23:59:09|0.45984
23:59:11|0.45984
23:59:11|0.45984
23:59:13|0.45984
23:59:14|0.45984
23:59:15|0.45983
23:59:16|0.45993
23:59:17|0.45993
23:59:18|0.45994
23:59:19|0.45994
23:59:20|0.45994
23:59:21|0.45994
23:59:22|0.45994
23:59:22|0.45994
23:59:24|0.45994
23:59:25|0.45994
23:59:26|0.45994
23:59:27|0.45994
23:59:28|0.45963
23:59:29|0.45945
23:59:30|0.45945
23:59:31|0.45945
23:59:32|0.45945
23:59:33|0.45945
23:59:33|0.45963
23:59:34|0.45963
23:59:36|0.45963
23:59:37|0.45963
23:59:38|0.45963
23:59:39|0.45974
23:59:40|0.45974
23:59:40|0.45974
23:59:42|0.45974
23:59:43|0.45974
23:59:44|0.45974
23:59:45|0.45974
23:59:47|0.45974
23:59:48|0.45974
23:59:49|0.45974
23:59:50|0.45974
23:59:51|0.45974
23:59:52|0.45974
23:59:52|0.45974
23:59:53|0.45974
23:59:54|0.45974
23:59:56|0.45974
23:59:56|0.45974
23:59:58|0.45974
23:59:58|0.4598
23:59:59|0.4598