00:00:01|0.44231
00:00:02|0.44231
00:00:03|0.44231
00:00:03|0.44239
00:00:04|0.44239
00:00:06|0.44239
00:00:07|0.44239
00:00:08|0.44238
00:00:09|0.4426
00:00:10|0.4426
00:00:11|0.44187
00:00:12|0.44187
00:00:12|0.44191
00:00:13|0.44253
00:00:15|0.44253
00:00:16|0.44253
00:00:16|0.44298
00:00:18|0.443
00:00:19|0.443
00:00:20|0.443
00:00:21|0.44386
00:00:22|0.44386
00:00:22|0.44425
00:00:24|0.44465
00:00:25|0.44465
00:00:26|0.44426
00:00:27|0.44406
00:00:28|0.4433
00:00:29|0.4433
00:00:30|0.4433
00:00:31|0.4433
00:00:32|0.4433
00:00:33|0.4433
00:00:34|0.4433
00:00:35|0.44448
00:00:37|0.44387
00:00:37|0.44387
00:00:38|0.44422
00:00:39|0.44417
00:00:40|0.44423
00:00:41|0.44461
00:00:42|0.44461
00:00:43|0.44547
00:00:44|0.44547
00:00:45|0.44547
00:00:46|0.44556
00:00:47|0.44624
00:00:48|0.44602
00:00:49|0.44602
00:00:50|0.44625
00:00:52|0.44624
00:00:52|0.44624
00:00:53|0.44653
00:00:55|0.44658
00:00:55|0.447
00:00:56|0.44705
00:00:57|0.44705
00:00:58|0.447
00:00:59|0.4471
00:01:00|0.44731
00:01:02|0.44738
00:01:02|0.44737
00:01:04|0.44753
00:01:04|0.44775
00:01:06|0.44757
00:01:07|0.44776
00:01:07|0.44784
00:01:08|0.44747
00:01:09|0.44747
00:01:11|0.44782
00:01:11|0.44763
00:01:12|0.44763
00:01:14|0.44772
00:01:15|0.44776
00:01:16|0.44769
00:01:17|0.44769
00:01:17|0.448
00:01:19|0.448
00:01:19|0.44776
00:01:20|0.44783
00:01:21|0.44783
00:01:22|0.44797
00:01:23|0.4479
00:01:25|0.448
00:01:26|0.448
00:01:26|0.44799
00:01:28|0.44822
00:01:28|0.44822
00:01:29|0.4485
00:01:30|0.44809
00:01:32|0.44815
00:01:33|0.44806
00:01:34|0.44827
00:01:36|0.44833
00:01:36|0.44833
00:01:37|0.44833
00:01:38|0.44833
00:01:39|0.44833
00:01:40|0.44833
00:01:41|0.44833
00:01:42|0.44833
00:01:44|0.4485
00:01:44|0.4485
00:01:45|0.44891
00:01:46|0.44891
00:01:48|0.44899
00:01:48|0.44893
00:01:49|0.44893
00:01:51|0.44893
00:01:52|0.44899
00:01:53|0.449
00:01:53|0.449
00:01:55|0.44962
00:01:56|0.44917
00:01:56|0.44953
00:01:58|0.44912
00:01:58|0.44899
00:02:00|0.44913
00:02:01|0.44911
00:02:02|0.44912
00:02:03|0.44876
00:02:03|0.44881
00:02:04|0.44905
00:02:05|0.44904
00:02:07|0.44918
00:02:08|0.44968
00:02:09|0.44984
00:02:10|0.45
00:02:11|0.4504
00:02:12|0.45014
00:02:13|0.44976
00:02:14|0.45009
00:02:15|0.44976
00:02:16|0.45007
00:02:17|0.44987
00:02:18|0.44986
00:02:19|0.45056
00:02:20|0.45033
00:02:21|0.45033
00:02:22|0.45033
00:02:23|0.45058
00:02:24|0.45031
00:02:25|0.45046
00:02:26|0.45087
00:02:27|0.45074
00:02:28|0.4505
00:02:29|0.4505
00:02:30|0.4505
00:02:31|0.45046
00:02:32|0.44996
00:02:33|0.44987
00:02:34|0.4506
00:02:35|0.4506
00:02:37|0.45065
00:02:38|0.45065
00:02:39|0.45078
00:02:40|0.45111
00:02:40|0.45078
00:02:42|0.45078
00:02:43|0.45092
00:02:44|0.45088
00:02:44|0.45106
00:02:46|0.451
00:02:47|0.45102
00:02:48|0.45102
00:02:49|0.45102
00:02:50|0.451
00:02:51|0.45097
00:02:52|0.45106
00:02:53|0.45096
00:02:54|0.45054
00:02:56|0.45196
00:02:56|0.45141
00:02:57|0.4517
00:02:59|0.45153
00:02:59|0.45157
00:03:00|0.45157
00:03:01|0.45186
00:03:03|0.45189
00:03:03|0.45175
00:03:04|0.45163
00:03:05|0.45183
00:03:06|0.45167
00:03:08|0.45083
00:03:08|0.45067
00:03:10|0.45063
00:03:11|0.45071
00:03:12|0.45065
00:03:12|0.45065
00:03:14|0.45089
00:03:14|0.45069
00:03:15|0.45069
00:03:17|0.45046
00:03:18|0.45046
00:03:19|0.45049
00:03:20|0.45031
00:03:20|0.44972
00:03:21|0.44975
00:03:23|0.45014
00:03:24|0.44991
00:03:25|0.44958
00:03:25|0.44938
00:03:27|0.44953
00:03:27|0.44955
00:03:28|0.44918
00:03:29|0.44915
00:03:31|0.44905
00:03:32|0.44915
00:03:33|0.44975
00:03:34|0.44914
00:03:35|0.44902
00:03:36|0.44902
00:03:38|0.44901
00:03:39|0.44904
00:03:40|0.44904
00:03:41|0.44905
00:03:42|0.44905
00:03:43|0.44916
00:03:44|0.44914
00:03:45|0.44914
00:03:46|0.44914
00:03:47|0.44914
00:03:48|0.44914
00:03:49|0.44942
00:03:50|0.44942
00:03:51|0.44963
00:03:52|0.44987
00:03:53|0.44987
00:03:54|0.45
00:03:55|0.45
00:03:56|0.45
00:03:57|0.45
00:03:58|0.45085
00:03:59|0.4505
00:04:00|0.4505
00:04:01|0.45
00:04:02|0.44968
00:04:03|0.4499
00:04:04|0.44918
00:04:04|0.44936
00:04:06|0.44936
00:04:07|0.44908
00:04:08|0.44911
00:04:09|0.44911
00:04:10|0.44905
00:04:11|0.449
00:04:12|0.449
00:04:13|0.44875
00:04:14|0.44833
00:04:15|0.44824
00:04:15|0.44798
00:04:17|0.44808
00:04:18|0.44808
00:04:19|0.44808
00:04:19|0.44623
00:04:20|0.44658
00:04:22|0.44619
00:04:23|0.44611
00:04:24|0.44576
00:04:25|0.44607
00:04:25|0.44637
00:04:27|0.44637
00:04:28|0.44578
00:04:29|0.44577
00:04:30|0.44577
00:04:31|0.4458
00:04:32|0.44572
00:04:33|0.4468
00:04:34|0.4468
00:04:35|0.44651
00:04:37|0.4467
00:04:38|0.4468
00:04:39|0.44652
00:04:40|0.44693
00:04:41|0.44693
00:04:42|0.44683
00:04:43|0.44744
00:04:44|0.44744
00:04:46|0.44744
00:04:46|0.44744
00:04:47|0.44744
00:04:48|0.4474
00:04:49|0.44707
00:04:50|0.44707
00:04:51|0.44707
00:04:52|0.44733
00:04:53|0.44717
00:04:54|0.44717
00:04:55|0.44717
00:04:56|0.44717
00:04:57|0.44717
00:04:58|0.44717
00:04:59|0.4475
00:05:00|0.4475
00:05:02|0.4475
00:05:03|0.44709
00:05:04|0.44709
00:05:04|0.44745
00:05:06|0.44745
00:05:07|0.44728
00:05:08|0.44709
00:05:09|0.44887
00:05:10|0.4485
00:05:11|0.44839
00:05:12|0.44861
00:05:13|0.44861
00:05:13|0.44861
00:05:15|0.44861
00:05:15|0.44877
00:05:16|0.44877
00:05:18|0.44907
00:05:19|0.44907
00:05:20|0.44953
00:05:20|0.44963
00:05:21|0.44963
00:05:23|0.44963
00:05:23|0.44954
00:05:25|0.44908
00:05:25|0.44908
00:05:27|0.44828
00:05:27|0.44864
00:05:29|0.44864
00:05:29|0.44851
00:05:30|0.44851
00:05:32|0.4485
00:05:32|0.4485
00:05:33|0.4485
00:05:35|0.44853
00:05:36|0.44851
00:05:37|0.44815
00:05:38|0.44818
00:05:39|0.44818
00:05:41|0.44818
00:05:41|0.44839
00:05:42|0.44839
00:05:43|0.44856
00:05:45|0.44826
00:05:46|0.44821
00:05:47|0.44821
00:05:47|0.44821
00:05:49|0.44821
00:05:50|0.44821
00:05:51|0.44784
00:05:51|0.44775
00:05:53|0.44775
00:05:53|0.44775
00:05:54|0.44763
00:05:56|0.44766
00:05:56|0.44766
00:05:58|0.4476
00:05:59|0.44793
00:05:59|0.44846
00:06:01|0.44842
00:06:01|0.44879
00:06:03|0.44861
00:06:03|0.44903
00:06:04|0.44917
00:06:05|0.44904
00:06:06|0.44904
00:06:08|0.44935
00:06:08|0.44908
00:06:10|0.44874
00:06:11|0.44886
00:06:12|0.44886
00:06:13|0.44816
00:06:14|0.44816
00:06:15|0.4488
00:06:16|0.44858
00:06:18|0.44891
00:06:18|0.44921
00:06:19|0.44945
00:06:20|0.44945
00:06:22|0.44945
00:06:23|0.44945
00:06:24|0.44945
00:06:25|0.44945
00:06:26|0.44929
00:06:27|0.44927
00:06:28|0.44869
00:06:29|0.4487
00:06:30|0.4487
00:06:31|0.44869
00:06:32|0.44873
00:06:33|0.44873
00:06:34|0.44894
00:06:35|0.44894
00:06:36|0.44894
00:06:38|0.44894
00:06:39|0.44894
00:06:40|0.44889
00:06:40|0.44901
00:06:42|0.44901
00:06:43|0.44909
00:06:44|0.44909
00:06:45|0.44909
00:06:46|0.44909
00:06:47|0.44939
00:06:48|0.44939
00:06:49|0.4491
00:06:50|0.4491
00:06:51|0.4491
00:06:52|0.4491
00:06:53|0.4491
00:06:54|0.4491
00:06:55|0.4491
00:06:56|0.4491
00:06:57|0.44915
00:06:58|0.44915
00:06:59|0.44896
00:07:00|0.44896
00:07:01|0.44918
00:07:02|0.44918
00:07:03|0.44918
00:07:04|0.44918
00:07:05|0.44918
00:07:06|0.44918
00:07:07|0.44918
00:07:08|0.44863
00:07:09|0.44863
00:07:10|0.44863
00:07:11|0.44829
00:07:12|0.44829
00:07:13|0.44829
00:07:14|0.44773
00:07:15|0.44773
00:07:16|0.44833
00:07:17|0.44782
00:07:18|0.44782
00:07:19|0.44782
00:07:20|0.44782
00:07:21|0.44782
00:07:22|0.448
00:07:23|0.44801
00:07:24|0.44801
00:07:25|0.44801
00:07:26|0.44801
00:07:27|0.44802
00:07:28|0.44802
00:07:29|0.44802
00:07:30|0.448
00:07:32|0.4481
00:07:32|0.44811
00:07:33|0.44811
00:07:34|0.44811
00:07:35|0.44814
00:07:36|0.44814
00:07:37|0.44814
00:07:39|0.44785
00:07:40|0.44803
00:07:41|0.44803
00:07:43|0.44798
00:07:44|0.4477
00:07:45|0.44771
00:07:46|0.44761
00:07:47|0.44761
00:07:48|0.44761
00:07:49|0.4476
00:07:50|0.4476
00:07:52|0.44782
00:07:52|0.44782
00:07:53|0.44769
00:07:54|0.44776
00:07:55|0.44776
00:07:56|0.44776
00:07:57|0.44787
00:07:58|0.44787
00:07:59|0.44739
00:08:00|0.44718
00:08:02|0.4467
00:08:03|0.44661
00:08:04|0.4466
00:08:06|0.44605
00:08:06|0.44603
00:08:07|0.446
00:08:08|0.44565
00:08:09|0.44565
00:08:10|0.44578
00:08:11|0.44578
00:08:12|0.44638
00:08:13|0.44643
00:08:15|0.447
00:08:16|0.447
00:08:17|0.447
00:08:18|0.44644
00:08:19|0.44674
00:08:20|0.44674
00:08:21|0.44634
00:08:22|0.44634
00:08:23|0.44634
00:08:24|0.44664
00:08:25|0.447
00:08:26|0.447
00:08:27|0.447
00:08:28|0.44683
00:08:29|0.44683
00:08:30|0.44683
00:08:31|0.44683
00:08:32|0.44704
00:08:33|0.44621
00:08:34|0.44621
00:08:35|0.44636
00:08:36|0.44636
00:08:37|0.44636
00:08:38|0.44642
00:08:40|0.44642
00:08:41|0.44642
00:08:42|0.44642
00:08:43|0.44634
00:08:44|0.44634
00:08:44|0.44634
00:08:45|0.44634
00:08:47|0.44634
00:08:48|0.44634
00:08:49|0.44634
00:08:50|0.44634
00:08:51|0.44641
00:08:53|0.44634
00:08:54|0.44634
00:08:54|0.44634
00:08:55|0.44634
00:08:56|0.44634
00:08:57|0.44621
00:08:59|0.44621
00:09:00|0.44621
00:09:01|0.44621
00:09:02|0.44621
00:09:02|0.44635
00:09:04|0.44681
00:09:05|0.44681
00:09:06|0.44672
00:09:07|0.4467
00:09:07|0.4468
00:09:09|0.44675
00:09:09|0.44675
00:09:11|0.44659
00:09:12|0.44659
00:09:13|0.44659
00:09:14|0.44659
00:09:15|0.44659
00:09:16|0.44681
00:09:17|0.44681
00:09:18|0.44681
00:09:19|0.447
00:09:20|0.447
00:09:21|0.4475
00:09:22|0.4475
00:09:23|0.4475
00:09:24|0.4475
00:09:25|0.44722
00:09:26|0.44724
00:09:27|0.44724
00:09:28|0.44725
00:09:29|0.44725
00:09:30|0.44739
00:09:31|0.44739
00:09:32|0.44739
00:09:33|0.44732
00:09:34|0.44732
00:09:35|0.44721
00:09:36|0.44708
00:09:37|0.44728
00:09:38|0.44753
00:09:39|0.44753
00:09:41|0.44753
00:09:42|0.44755
00:09:43|0.44755
00:09:44|0.44755
00:09:45|0.44755
00:09:46|0.44755
00:09:47|0.44738
00:09:48|0.44786
00:09:49|0.44787
00:09:50|0.44787
00:09:51|0.448
00:09:52|0.44793
00:09:53|0.44793
00:09:54|0.44793
00:09:55|0.44793
00:09:56|0.44793
00:09:58|0.44793
00:09:58|0.44793
00:09:59|0.44787
00:10:00|0.4479
00:10:01|0.4479
00:10:02|0.44757
00:10:03|0.44763
00:10:04|0.44763
00:10:06|0.44763
00:10:06|0.44763
00:10:08|0.44778
00:10:08|0.44778
00:10:10|0.44778
00:10:11|0.44778
00:10:12|0.44778
00:10:12|0.44778
00:10:14|0.44778
00:10:15|0.44778
00:10:15|0.44778
00:10:17|0.44775
00:10:18|0.44775
00:10:18|0.44775
00:10:20|0.44775
00:10:21|0.44799
00:10:22|0.44799
00:10:23|0.44799
00:10:23|0.44797
00:10:25|0.44797
00:10:26|0.44734
00:10:27|0.44734
00:10:28|0.44759
00:10:29|0.44759
00:10:30|0.44734
00:10:31|0.44734
00:10:32|0.44734
00:10:33|0.44735
00:10:34|0.44735
00:10:35|0.44735
00:10:36|0.44761
00:10:37|0.44761
00:10:38|0.44761
00:10:39|0.44761
00:10:40|0.44761
00:10:41|0.44761
00:10:42|0.44791
00:10:43|0.44789
00:10:44|0.44789
00:10:45|0.44797
00:10:46|0.44797
00:10:48|0.44734
00:10:48|0.44734
00:10:49|0.44734
00:10:50|0.44734
00:10:51|0.44734
00:10:52|0.44695
00:10:53|0.44685
00:10:54|0.44685
00:10:55|0.44712
00:10:56|0.44712
00:10:57|0.44712
00:10:59|0.44712
00:10:59|0.44744
00:11:00|0.44744
00:11:01|0.44744
00:11:03|0.44744
00:11:03|0.44744
00:11:05|0.44744
00:11:06|0.4474
00:11:07|0.4474
00:11:09|0.4474
00:11:10|0.4474
00:11:11|0.44718
00:11:12|0.4475
00:11:13|0.4475
00:11:14|0.44741
00:11:15|0.44741
00:11:16|0.44741
00:11:17|0.44741
00:11:18|0.44777
00:11:19|0.44777
00:11:21|0.44751
00:11:21|0.44751
00:11:22|0.44753
00:11:23|0.44747
00:11:24|0.44747
00:11:25|0.44747
00:11:26|0.44719
00:11:27|0.447
00:11:28|0.447
00:11:29|0.44683
00:11:30|0.44683
00:11:31|0.44683
00:11:33|0.44683
00:11:34|0.44683
00:11:35|0.44692
00:11:35|0.44683
00:11:37|0.44683
00:11:39|0.44683
00:11:40|0.44683
00:11:40|0.4464
00:11:41|0.4464
00:11:43|0.44647
00:11:44|0.44647
00:11:45|0.44647
00:11:46|0.44647
00:11:47|0.44647
00:11:48|0.44647
00:11:49|0.44647
00:11:49|0.44647
00:11:51|0.44647
00:11:52|0.44665
00:11:53|0.44665
00:11:54|0.44665
00:11:54|0.44648
00:11:56|0.44648
00:11:57|0.44621
00:11:58|0.44621
00:11:58|0.4462
00:11:59|0.4462
00:12:01|0.44596
00:12:02|0.44596
00:12:03|0.44596
00:12:04|0.44596
00:12:05|0.44596
00:12:06|0.44596
00:12:07|0.44586
00:12:08|0.44586
00:12:09|0.44586
00:12:10|0.44608
00:12:11|0.44608
00:12:12|0.44608
00:12:13|0.44608
00:12:14|0.44604
00:12:15|0.44604
00:12:16|0.44602
00:12:17|0.44602
00:12:18|0.44529
00:12:19|0.4452
00:12:20|0.4452
00:12:21|0.44484
00:12:22|0.44484
00:12:23|0.44484
00:12:24|0.44484
00:12:25|0.44512
00:12:26|0.44512
00:12:27|0.44512
00:12:28|0.4451
00:12:30|0.44509
00:12:31|0.44515
00:12:32|0.44515
00:12:32|0.44515
00:12:34|0.44515
00:12:35|0.44537
00:12:36|0.44537
00:12:37|0.44537
00:12:38|0.44537
00:12:39|0.44488
00:12:40|0.44526
00:12:41|0.44526
00:12:43|0.44526
00:12:43|0.44526
00:12:44|0.44504
00:12:45|0.44504
00:12:46|0.44504
00:12:47|0.44484
00:12:48|0.44484
00:12:49|0.44484
00:12:50|0.44484
00:12:51|0.44484
00:12:52|0.44511
00:12:53|0.44512
00:12:54|0.44512
00:12:55|0.44519
00:12:56|0.44519
00:12:57|0.44519
00:12:58|0.44519
00:12:59|0.44512
00:13:00|0.4449
00:13:01|0.4449
00:13:02|0.4449
00:13:04|0.4449
00:13:04|0.44461
00:13:06|0.44432
00:13:06|0.44432
00:13:08|0.44432
00:13:09|0.44422
00:13:10|0.444
00:13:10|0.444
00:13:12|0.444
00:13:13|0.44382
00:13:13|0.44382
00:13:14|0.44382
00:13:15|0.44382
00:13:17|0.44382
00:13:17|0.44382
00:13:19|0.44384
00:13:20|0.44384
00:13:21|0.444
00:13:22|0.444
00:13:22|0.444
00:13:23|0.444
00:13:25|0.4438
00:13:26|0.4438
00:13:27|0.4438
00:13:28|0.4438
00:13:28|0.44395
00:13:29|0.44395
00:13:30|0.44403
00:13:32|0.44403
00:13:33|0.44403
00:13:34|0.4445
00:13:35|0.4445
00:13:36|0.4445
00:13:37|0.4445
00:13:38|0.4445
00:13:39|0.4445
00:13:41|0.4447
00:13:41|0.4447
00:13:42|0.4447
00:13:43|0.4446
00:13:44|0.4446
00:13:45|0.44452
00:13:47|0.44445
00:13:47|0.44445
00:13:49|0.44445
00:13:50|0.44445
00:13:51|0.44445
00:13:52|0.44445
00:13:53|0.44445
00:13:54|0.44445
00:13:55|0.44458
00:13:56|0.44458
00:13:57|0.44458
00:13:58|0.44458
00:13:59|0.44453
00:14:00|0.44453
00:14:01|0.44448
00:14:02|0.44451
00:14:03|0.44453
00:14:04|0.44453
00:14:05|0.44453
00:14:06|0.44453
00:14:07|0.44459
00:14:08|0.44459
00:14:09|0.44459
00:14:10|0.44462
00:14:11|0.44462
00:14:12|0.44462
00:14:13|0.44462
00:14:14|0.44462
00:14:15|0.44462
00:14:16|0.44462
00:14:17|0.44462
00:14:18|0.44462
00:14:19|0.44462
00:14:20|0.44462
00:14:21|0.445
00:14:22|0.44518
00:14:23|0.44518
00:14:24|0.44518
00:14:25|0.44522
00:14:26|0.44522
00:14:27|0.4452
00:14:28|0.4452
00:14:29|0.4452
00:14:30|0.4452
00:14:31|0.4452
00:14:32|0.44491
00:14:34|0.44481
00:14:35|0.44469
00:14:36|0.44462
00:14:37|0.44462
00:14:38|0.44462
00:14:39|0.44462
00:14:40|0.44462
00:14:41|0.44486
00:14:43|0.44486
00:14:43|0.44476
00:14:44|0.44506
00:14:45|0.44506
00:14:46|0.44506
00:14:47|0.44506
00:14:48|0.44486
00:14:49|0.44513
00:14:50|0.44513
00:14:51|0.44486
00:14:53|0.44486
00:14:54|0.44484
00:14:55|0.4449
00:14:56|0.4449
00:14:57|0.4449
00:14:58|0.4449
00:14:58|0.44527
00:14:59|0.44527
00:15:01|0.4454
00:15:02|0.44516
00:15:03|0.44516
00:15:03|0.44516
00:15:05|0.44516
00:15:05|0.44516
00:15:07|0.44516
00:15:08|0.44516
00:15:09|0.44516
00:15:10|0.44594
00:15:11|0.44594
00:15:12|0.44594
00:15:13|0.44594
00:15:14|0.44594
00:15:15|0.44594
00:15:16|0.44594
00:15:17|0.44594
00:15:17|0.44594
00:15:19|0.44594
00:15:20|0.44594
00:15:21|0.44594
00:15:22|0.44594
00:15:23|0.44594
00:15:24|0.44594
00:15:25|0.44594
00:15:26|0.44578
00:15:27|0.4458
00:15:28|0.44565
00:15:29|0.44546
00:15:31|0.44486
00:15:32|0.44462
00:15:33|0.44462
00:15:34|0.44462
00:15:35|0.44462
00:15:37|0.44462
00:15:37|0.44462
00:15:39|0.44462
00:15:39|0.44462
00:15:40|0.44462
00:15:41|0.44462
00:15:42|0.44462
00:15:44|0.44462
00:15:44|0.44462
00:15:45|0.44508
00:15:46|0.44508
00:15:47|0.44508
00:15:48|0.44508
00:15:49|0.44508
00:15:50|0.44508
00:15:51|0.44502
00:15:52|0.44502
00:15:53|0.44502
00:15:54|0.44502
00:15:55|0.44502
00:15:57|0.44475
00:15:57|0.44475
00:15:59|0.44475
00:15:59|0.44475
00:16:00|0.44475
00:16:01|0.44475
00:16:02|0.44475
00:16:03|0.44475
00:16:04|0.44475
00:16:06|0.44475
00:16:06|0.44486
00:16:08|0.4448
00:16:09|0.4448
00:16:10|0.4448
00:16:11|0.4448
00:16:12|0.44505
00:16:12|0.44465
00:16:14|0.4444
00:16:15|0.4444
00:16:16|0.44457
00:16:16|0.44457
00:16:17|0.44401
00:16:19|0.44401
00:16:20|0.44399
00:16:21|0.44416
00:16:22|0.44416
00:16:23|0.44416
00:16:24|0.44401
00:16:25|0.44378
00:16:26|0.44378
00:16:27|0.44338
00:16:28|0.44338
00:16:30|0.4431
00:16:30|0.4431
00:16:32|0.4431
00:16:32|0.4431
00:16:34|0.4431
00:16:35|0.4431
00:16:36|0.4431
00:16:37|0.4431
00:16:38|0.4431
00:16:39|0.44318
00:16:40|0.44318
00:16:41|0.44318
00:16:42|0.44272
00:16:43|0.4429
00:16:44|0.4429
00:16:46|0.4429
00:16:46|0.4429
00:16:48|0.444
00:16:49|0.44359
00:16:50|0.44359
00:16:51|0.44371
00:16:52|0.44371
00:16:53|0.44371
00:16:54|0.44371
00:16:55|0.44398
00:16:56|0.44398
00:16:57|0.44398
00:16:57|0.44499
00:16:59|0.44498
00:17:00|0.44496
00:17:01|0.44474
00:17:02|0.44497
00:17:03|0.44497
00:17:04|0.44497
00:17:05|0.44497
00:17:06|0.44497
00:17:07|0.445
00:17:08|0.44521
00:17:09|0.44522
00:17:10|0.44516
00:17:11|0.4452
00:17:12|0.4452
00:17:13|0.4452
00:17:14|0.44549
00:17:16|0.44531
00:17:16|0.44531
00:17:17|0.4455
00:17:18|0.4455
00:17:19|0.4455
00:17:20|0.4455
00:17:21|0.4455
00:17:22|0.4455
00:17:23|0.4455
00:17:24|0.4455
00:17:25|0.44578
00:17:27|0.44594
00:17:28|0.44602
00:17:28|0.44611
00:17:30|0.44622
00:17:30|0.44622
00:17:32|0.44622
00:17:33|0.44622
00:17:34|0.44643
00:17:35|0.44643
00:17:36|0.44659
00:17:37|0.44659
00:17:38|0.4466
00:17:40|0.4466
00:17:40|0.44746
00:17:41|0.44746
00:17:42|0.44746
00:17:43|0.44771
00:17:44|0.44771
00:17:45|0.44771
00:17:47|0.44771
00:17:47|0.44771
00:17:49|0.44757
00:17:50|0.44753
00:17:51|0.44753
00:17:51|0.44766
00:17:53|0.44734
00:17:53|0.44692
00:17:55|0.44703
00:17:56|0.44703
00:17:57|0.44703
00:17:58|0.44692
00:17:58|0.44692
00:18:00|0.44692
00:18:01|0.44692
00:18:02|0.44692
00:18:03|0.44692
00:18:04|0.44692
00:18:05|0.44692
00:18:05|0.44692
00:18:07|0.44686
00:18:08|0.44689
00:18:09|0.44689
00:18:10|0.44689
00:18:11|0.44689
00:18:12|0.44689
00:18:13|0.44689
00:18:14|0.44689
00:18:15|0.44689
00:18:16|0.44689
00:18:17|0.44689
00:18:18|0.44799
00:18:19|0.44799
00:18:20|0.448
00:18:21|0.448
00:18:22|0.448
00:18:23|0.448
00:18:24|0.448
00:18:25|0.44818
00:18:26|0.44817
00:18:28|0.44817
00:18:29|0.44794
00:18:30|0.44768
00:18:31|0.44768
00:18:33|0.44768
00:18:33|0.44768
00:18:35|0.44795
00:18:36|0.44778
00:18:37|0.44773
00:18:38|0.44773
00:18:39|0.44748
00:18:40|0.44748
00:18:41|0.44748
00:18:42|0.44748
00:18:43|0.44759
00:18:44|0.44759
00:18:45|0.44759
00:18:46|0.44699
00:18:47|0.447
00:18:48|0.447
00:18:49|0.447
00:18:50|0.44764
00:18:51|0.44764
00:18:52|0.44764
00:18:53|0.44773
00:18:54|0.44773
00:18:55|0.44787
00:18:56|0.44787
00:18:57|0.44787
00:18:58|0.44787
00:18:59|0.44786
00:19:00|0.44786
00:19:01|0.44814
00:19:02|0.44814
00:19:03|0.44799
00:19:04|0.44799
00:19:05|0.44794
00:19:06|0.44794
00:19:07|0.44773
00:19:08|0.44773
00:19:09|0.44773
00:19:10|0.4472
00:19:11|0.4472
00:19:13|0.44733
00:19:13|0.4469
00:19:14|0.44662
00:19:15|0.44649
00:19:16|0.44649
00:19:17|0.44649
00:19:18|0.44653
00:19:19|0.44653
00:19:20|0.44653
00:19:21|0.44653
00:19:22|0.44653
00:19:23|0.44653
00:19:24|0.44653
00:19:25|0.44653
00:19:26|0.44653
00:19:28|0.44653
00:19:29|0.44653
00:19:30|0.44653
00:19:31|0.44722
00:19:32|0.44722
00:19:33|0.44722
00:19:34|0.44722
00:19:35|0.44763
00:19:37|0.44763
00:19:37|0.44763
00:19:39|0.44778
00:19:39|0.44778
00:19:41|0.44778
00:19:41|0.44778
00:19:43|0.44778
00:19:44|0.44778
00:19:45|0.44778
00:19:46|0.44778
00:19:47|0.44717
00:19:47|0.44717
00:19:49|0.44717
00:19:50|0.44713
00:19:50|0.44713
00:19:51|0.44713
00:19:53|0.44713
00:19:54|0.44713
00:19:55|0.44713
00:19:56|0.44713
00:19:57|0.44713
00:19:58|0.44713
00:19:59|0.44713
00:20:00|0.44713
00:20:01|0.44713
00:20:02|0.44713
00:20:03|0.44713
00:20:04|0.44713
00:20:05|0.44713
00:20:06|0.44683
00:20:07|0.44683
00:20:08|0.44683
00:20:09|0.44683
00:20:10|0.44683
00:20:11|0.44683
00:20:12|0.44683
00:20:13|0.44683
00:20:14|0.44683
00:20:15|0.44712
00:20:16|0.44764
00:20:17|0.4475
00:20:18|0.44765
00:20:19|0.44765
00:20:20|0.44765
00:20:21|0.44765
00:20:22|0.44765
00:20:23|0.44765
00:20:24|0.44765
00:20:25|0.44778
00:20:26|0.44719
00:20:27|0.44719
00:20:28|0.44719
00:20:30|0.44717
00:20:30|0.44717
00:20:31|0.44717
00:20:32|0.44717
00:20:33|0.44717
00:20:35|0.44717
00:20:36|0.44717
00:20:37|0.44717
00:20:38|0.44735
00:20:38|0.44735
00:20:39|0.44735
00:20:41|0.44735
00:20:42|0.44735
00:20:43|0.44735
00:20:44|0.44748
00:20:44|0.44748
00:20:46|0.4475
00:20:46|0.4475
00:20:48|0.4475
00:20:48|0.4475
00:20:50|0.4475
00:20:51|0.44723
00:20:51|0.44723
00:20:53|0.44725
00:20:54|0.44724
00:20:55|0.44723
00:20:56|0.4472
00:20:57|0.4472
00:20:58|0.4472
00:20:59|0.4472
00:21:00|0.44724
00:21:01|0.44724
00:21:02|0.44714
00:21:03|0.44714
00:21:04|0.44714
00:21:05|0.44714
00:21:07|0.44714
00:21:08|0.44714
00:21:08|0.44714
00:21:10|0.44714
00:21:11|0.44714
00:21:12|0.44714
00:21:13|0.44714
00:21:14|0.44714
00:21:16|0.44714
00:21:17|0.44714
00:21:18|0.44714
00:21:19|0.44714
00:21:20|0.44714
00:21:21|0.44714
00:21:23|0.44714
00:21:24|0.44714
00:21:25|0.44714
00:21:25|0.44714
00:21:27|0.44714
00:21:28|0.4472
00:21:29|0.4472
00:21:31|0.4472
00:21:31|0.44737
00:21:32|0.44737
00:21:33|0.44737
00:21:34|0.44737
00:21:35|0.44737
00:21:36|0.44737
00:21:37|0.44737
00:21:38|0.44737
00:21:39|0.44737
00:21:40|0.44737
00:21:41|0.44737
00:21:42|0.44737
00:21:43|0.44724
00:21:44|0.44724
00:21:45|0.44724
00:21:46|0.44724
00:21:47|0.44692
00:21:48|0.44692
00:21:49|0.44692
00:21:50|0.44692
00:21:51|0.44692
00:21:52|0.44692
00:21:53|0.44715
00:21:54|0.44715
00:21:55|0.44697
00:21:56|0.44697
00:21:57|0.44697
00:21:58|0.44697
00:21:59|0.44697
00:22:00|0.44709
00:22:01|0.44709
00:22:02|0.44685
00:22:03|0.44685
00:22:04|0.44685
00:22:05|0.44685
00:22:06|0.44685
00:22:07|0.44685
00:22:09|0.44685
00:22:09|0.44685
00:22:10|0.44685
00:22:11|0.44685
00:22:12|0.44685
00:22:14|0.44726
00:22:15|0.44726
00:22:16|0.44726
00:22:17|0.44726
00:22:18|0.44726
00:22:20|0.44738
00:22:21|0.44738
00:22:22|0.44745
00:22:23|0.44748
00:22:24|0.44748
00:22:24|0.44728
00:22:26|0.44728
00:22:27|0.44728
00:22:27|0.44728
00:22:29|0.44728
00:22:30|0.44728
00:22:31|0.44691
00:22:32|0.44691
00:22:33|0.44691
00:22:34|0.44691
00:22:35|0.44691
00:22:36|0.44692
00:22:38|0.44807
00:22:38|0.44807
00:22:40|0.44814
00:22:41|0.44844
00:22:42|0.44844
00:22:43|0.44865
00:22:44|0.44859
00:22:44|0.44856
00:22:46|0.44856
00:22:47|0.44856
00:22:47|0.44809
00:22:49|0.44809
00:22:50|0.44809
00:22:51|0.44846
00:22:51|0.44846
00:22:53|0.44846
00:22:54|0.4486
00:22:55|0.44859
00:22:56|0.449
00:22:57|0.44942
00:22:58|0.44949
00:22:59|0.44978
00:23:00|0.44982
00:23:01|0.44987
00:23:02|0.44988
00:23:03|0.44988
00:23:04|0.44964
00:23:04|0.44964
00:23:06|0.44964
00:23:06|0.44964
00:23:07|0.44964
00:23:09|0.44964
00:23:10|0.45
00:23:11|0.45
00:23:12|0.4505
00:23:13|0.4505
00:23:14|0.4505
00:23:15|0.45049
00:23:16|0.45049
00:23:17|0.45008
00:23:18|0.45008
00:23:20|0.45006
00:23:21|0.45006
00:23:22|0.45006
00:23:24|0.45033
00:23:24|0.45033
00:23:25|0.4505
00:23:26|0.4505
00:23:28|0.4505
00:23:29|0.45127
00:23:29|0.4515
00:23:31|0.45148
00:23:31|0.45136
00:23:33|0.45144
00:23:34|0.45107
00:23:35|0.45051
00:23:35|0.45047
00:23:37|0.45096
00:23:38|0.45132
00:23:39|0.45138
00:23:40|0.45139
00:23:41|0.4517
00:23:42|0.4516
00:23:44|0.45129
00:23:44|0.45129
00:23:45|0.45129
00:23:47|0.45129
00:23:47|0.45129
00:23:48|0.45129
00:23:50|0.45129
00:23:51|0.45199
00:23:52|0.45199
00:23:53|0.45157
00:23:54|0.45157
00:23:54|0.45199
00:23:56|0.45199
00:23:57|0.4517
00:23:58|0.45144
00:23:59|0.45144
00:24:00|0.45128
00:24:01|0.45101
00:24:01|0.45101
00:24:03|0.45103
00:24:03|0.45115
00:24:04|0.45116
00:24:06|0.45124
00:24:07|0.45124
00:24:08|0.45124
00:24:08|0.45124
00:24:10|0.45202
00:24:10|0.452
00:24:12|0.452
00:24:13|0.45134
00:24:13|0.45134
00:24:15|0.45134
00:24:16|0.45144
00:24:16|0.4513
00:24:18|0.4513
00:24:18|0.45124
00:24:20|0.45103
00:24:22|0.45103
00:24:22|0.45155
00:24:24|0.44981
00:24:25|0.44996
00:24:26|0.44996
00:24:27|0.44996
00:24:28|0.44989
00:24:29|0.44954
00:24:30|0.44933
00:24:31|0.44866
00:24:32|0.4483
00:24:33|0.44803
00:24:34|0.44803
00:24:35|0.44817
00:24:37|0.44866
00:24:37|0.44866
00:24:38|0.44866
00:24:39|0.4484
00:24:40|0.44853
00:24:41|0.44853
00:24:42|0.44852
00:24:43|0.44852
00:24:44|0.44852
00:24:45|0.44852
00:24:46|0.44916
00:24:47|0.44916
00:24:48|0.44923
00:24:49|0.44923
00:24:50|0.44935
00:24:51|0.44949
00:24:52|0.44965
00:24:53|0.44965
00:24:54|0.44965
00:24:55|0.44965
00:24:56|0.44977
00:24:57|0.44978
00:24:58|0.44978
00:24:59|0.4496
00:25:00|0.44957
00:25:01|0.44957
00:25:03|0.44957
00:25:04|0.44961
00:25:05|0.44961
00:25:06|0.44961
00:25:07|0.44949
00:25:08|0.44931
00:25:09|0.44931
00:25:09|0.44931
00:25:11|0.44931
00:25:12|0.44931
00:25:13|0.44931
00:25:14|0.44931
00:25:15|0.44931
00:25:16|0.44931
00:25:17|0.44916
00:25:18|0.44878
00:25:19|0.44878
00:25:20|0.44852
00:25:22|0.44882
00:25:22|0.44882
00:25:24|0.44882
00:25:25|0.44846
00:25:26|0.44846
00:25:27|0.44905
00:25:28|0.44905
00:25:29|0.44905
00:25:30|0.44908
00:25:31|0.44908
00:25:33|0.44908
00:25:33|0.44908
00:25:34|0.44908
00:25:36|0.44908
00:25:37|0.44927
00:25:38|0.4493
00:25:39|0.4493
00:25:40|0.44961
00:25:41|0.44961
00:25:42|0.44961
00:25:43|0.44985
00:25:43|0.44985
00:25:45|0.44985
00:25:45|0.44986
00:25:47|0.44986
00:25:48|0.44973
00:25:48|0.44973
00:25:50|0.44973
00:25:51|0.44985
00:25:52|0.44986
00:25:53|0.44986
00:25:54|0.44986
00:25:55|0.44986
00:25:56|0.44986
00:25:57|0.44986
00:25:58|0.44985
00:25:59|0.44986
00:26:00|0.44986
00:26:01|0.44986
00:26:02|0.45
00:26:03|0.44949
00:26:04|0.44949
00:26:05|0.4498
00:26:06|0.44975
00:26:07|0.44975
00:26:08|0.44985
00:26:09|0.44989
00:26:10|0.44989
00:26:11|0.45015
00:26:12|0.45019
00:26:13|0.45017
00:26:14|0.45022
00:26:15|0.45017
00:26:16|0.45017
00:26:17|0.45021
00:26:18|0.45011
00:26:19|0.45011
00:26:20|0.45011
00:26:21|0.45011
00:26:22|0.45011
00:26:24|0.45011
00:26:24|0.45011
00:26:26|0.45017
00:26:26|0.44997
00:26:28|0.45007
00:26:29|0.45007
00:26:30|0.45007
00:26:31|0.45
00:26:31|0.45
00:26:33|0.45
00:26:34|0.45
00:26:35|0.45
00:26:36|0.45
00:26:36|0.45
00:26:38|0.45
00:26:38|0.44969
00:26:40|0.44957
00:26:41|0.44996
00:26:41|0.44996
00:26:43|0.44996
00:26:43|0.44933
00:26:45|0.44896
00:26:45|0.44896
00:26:46|0.44925
00:26:47|0.44925
00:26:49|0.44925
00:26:50|0.44897
00:26:51|0.44897
00:26:51|0.44897
00:26:52|0.4486
00:26:53|0.4486
00:26:54|0.44878
00:26:55|0.44878
00:26:57|0.44891
00:26:58|0.44902
00:26:59|0.44924
00:26:59|0.44925
00:27:01|0.44925
00:27:02|0.44925
00:27:02|0.44887
00:27:04|0.44867
00:27:04|0.44907
00:27:05|0.44907
00:27:07|0.44907
00:27:08|0.44907
00:27:09|0.44887
00:27:09|0.44887
00:27:10|0.44887
00:27:11|0.44887
00:27:12|0.44887
00:27:13|0.44891
00:27:15|0.44886
00:27:16|0.44882
00:27:17|0.44882
00:27:18|0.44882
00:27:18|0.44882
00:27:20|0.44882
00:27:21|0.44882
00:27:21|0.44882
00:27:23|0.44878
00:27:24|0.44878
00:27:25|0.44878
00:27:26|0.44884
00:27:27|0.44884
00:27:28|0.44891
00:27:29|0.44891
00:27:31|0.44891
00:27:31|0.44911
00:27:33|0.44911
00:27:34|0.44911
00:27:35|0.44911
00:27:36|0.44912
00:27:36|0.44912
00:27:38|0.44923
00:27:39|0.44923
00:27:40|0.44911
00:27:41|0.44911
00:27:42|0.44911
00:27:43|0.44911
00:27:44|0.44911
00:27:45|0.44894
00:27:46|0.44849
00:27:47|0.44849
00:27:48|0.44849
00:27:49|0.44849
00:27:50|0.44839
00:27:51|0.44839
00:27:52|0.44786
00:27:53|0.44786
00:27:54|0.44787
00:27:55|0.44753
00:27:56|0.44753
00:27:57|0.44737
00:27:58|0.44794
00:27:59|0.44794
00:28:00|0.44794
00:28:01|0.4476
00:28:02|0.4476
00:28:03|0.44758
00:28:04|0.44758
00:28:05|0.44784
00:28:07|0.44784
00:28:07|0.44784
00:28:08|0.44784
00:28:09|0.44786
00:28:10|0.44757
00:28:11|0.44757
00:28:12|0.44757
00:28:13|0.44757
00:28:14|0.44757
00:28:15|0.44757
00:28:16|0.44757
00:28:18|0.44708
00:28:19|0.44664
00:28:20|0.44663
00:28:20|0.44641
00:28:21|0.44641
00:28:23|0.44641
00:28:24|0.44641
00:28:25|0.44742
00:28:27|0.44741
00:28:28|0.44741
00:28:29|0.44741
00:28:30|0.44741
00:28:30|0.44741
00:28:32|0.44741
00:28:33|0.44741
00:28:34|0.44741
00:28:35|0.44714
00:28:36|0.44767
00:28:37|0.44767
00:28:38|0.44767
00:28:39|0.44767
00:28:40|0.44767
00:28:41|0.44767
00:28:42|0.44767
00:28:43|0.44713
00:28:44|0.44713
00:28:45|0.447
00:28:46|0.44702
00:28:47|0.44702
00:28:48|0.44702
00:28:49|0.44676
00:28:50|0.44676
00:28:51|0.44685
00:28:52|0.4464
00:28:53|0.4464
00:28:54|0.4464
00:28:55|0.4464
00:28:56|0.4464
00:28:57|0.4464
00:28:58|0.4464
00:28:59|0.44674
00:29:00|0.4468
00:29:01|0.4468
00:29:02|0.4468
00:29:03|0.4468
00:29:04|0.4468
00:29:05|0.4468
00:29:06|0.4468
00:29:08|0.4472
00:29:08|0.4472
00:29:09|0.4472
00:29:10|0.4472
00:29:11|0.44707
00:29:12|0.44707
00:29:13|0.44707
00:29:14|0.44707
00:29:15|0.44707
00:29:16|0.44666
00:29:17|0.44666
00:29:18|0.44666
00:29:19|0.44666
00:29:21|0.44666
00:29:21|0.4464
00:29:22|0.44591
00:29:24|0.44633
00:29:25|0.44633
00:29:26|0.44643
00:29:27|0.44643
00:29:28|0.4464
00:29:29|0.4464
00:29:30|0.44662
00:29:31|0.44644
00:29:33|0.44717
00:29:34|0.4472
00:29:34|0.4472
00:29:36|0.44731
00:29:37|0.44731
00:29:38|0.44731
00:29:39|0.44731
00:29:40|0.44651
00:29:41|0.44647
00:29:42|0.44647
00:29:42|0.44647
00:29:44|0.44645
00:29:45|0.44667
00:29:46|0.44667
00:29:46|0.44667
00:29:48|0.44664
00:29:48|0.44664
00:29:50|0.44664
00:29:51|0.44664
00:29:52|0.44664
00:29:52|0.44667
00:29:54|0.44662
00:29:55|0.4461
00:29:56|0.4461
00:29:57|0.4461
00:29:58|0.4461
00:29:59|0.4461
00:30:00|0.4461
00:30:01|0.44623
00:30:02|0.44623
00:30:03|0.4465
00:30:04|0.4465
00:30:05|0.4468
00:30:06|0.4471
00:30:07|0.4471
00:30:08|0.4471
00:30:09|0.44679
00:30:10|0.44679
00:30:11|0.44679
00:30:12|0.44679
00:30:13|0.44679
00:30:14|0.44679
00:30:15|0.44681
00:30:16|0.44681
00:30:18|0.44681
00:30:18|0.44681
00:30:20|0.44694
00:30:21|0.44693
00:30:21|0.44693
00:30:23|0.4466
00:30:24|0.4466
00:30:24|0.4466
00:30:26|0.4466
00:30:27|0.44659
00:30:28|0.4466
00:30:30|0.4466
00:30:31|0.4466
00:30:31|0.4466
00:30:33|0.4466
00:30:34|0.4466
00:30:35|0.4466
00:30:36|0.4466
00:30:37|0.44649
00:30:38|0.44649
00:30:40|0.4466
00:30:41|0.4466
00:30:41|0.4466
00:30:42|0.4466
00:30:44|0.4466
00:30:45|0.4466
00:30:45|0.4466
00:30:46|0.4466
00:30:47|0.44685
00:30:49|0.44685
00:30:49|0.44685
00:30:50|0.44685
00:30:51|0.44699
00:30:52|0.44683
00:30:54|0.44683
00:30:54|0.44683
00:30:56|0.44683
00:30:56|0.44683
00:30:58|0.44683
00:30:58|0.44683
00:31:00|0.44683
00:31:01|0.44671
00:31:01|0.44671
00:31:03|0.44671
00:31:04|0.44671
00:31:05|0.44671
00:31:06|0.44687
00:31:07|0.44687
00:31:08|0.44687
00:31:09|0.44687
00:31:10|0.44687
00:31:10|0.44687
00:31:12|0.44688
00:31:13|0.44688
00:31:13|0.44688
00:31:15|0.44688
00:31:15|0.44688
00:31:17|0.44688
00:31:17|0.44688
00:31:18|0.44688
00:31:19|0.44688
00:31:21|0.4469
00:31:22|0.44702
00:31:23|0.44702
00:31:24|0.44711
00:31:24|0.44711
00:31:25|0.44711
00:31:27|0.44702
00:31:29|0.44702
00:31:30|0.44702
00:31:31|0.44702
00:31:32|0.44702
00:31:34|0.4467
00:31:35|0.4467
00:31:36|0.44619
00:31:37|0.44619
00:31:38|0.44619
00:31:40|0.44615
00:31:40|0.44578
00:31:41|0.44578
00:31:42|0.44578
00:31:43|0.4459
00:31:44|0.44566
00:31:45|0.44566
00:31:46|0.44535
00:31:47|0.44535
00:31:48|0.44535
00:31:49|0.4454
00:31:50|0.4455
00:31:51|0.4455
00:31:52|0.4455
00:31:53|0.44559
00:31:54|0.44559
00:31:55|0.44559
00:31:56|0.44559
00:31:57|0.44559
00:31:59|0.44562
00:32:00|0.44582
00:32:01|0.4461
00:32:02|0.44614
00:32:03|0.44619
00:32:03|0.44619
00:32:05|0.44619
00:32:06|0.44619
00:32:06|0.44596
00:32:08|0.44596
00:32:09|0.44596
00:32:10|0.44596
00:32:11|0.44579
00:32:12|0.44579
00:32:13|0.44519
00:32:14|0.44519
00:32:15|0.44519
00:32:16|0.44519
00:32:17|0.44519
00:32:17|0.44576
00:32:19|0.4457
00:32:20|0.4457
00:32:21|0.4457
00:32:22|0.4457
00:32:23|0.4457
00:32:24|0.4457
00:32:25|0.4457
00:32:26|0.4457
00:32:27|0.44579
00:32:28|0.44579
00:32:29|0.44579
00:32:31|0.44579
00:32:31|0.44579
00:32:33|0.44605
00:32:33|0.44605
00:32:35|0.44605
00:32:36|0.44558
00:32:37|0.44558
00:32:38|0.44557
00:32:39|0.44514
00:32:40|0.44483
00:32:41|0.44483
00:32:42|0.44483
00:32:42|0.44483
00:32:44|0.44483
00:32:45|0.44483
00:32:46|0.44492
00:32:47|0.44479
00:32:48|0.44479
00:32:49|0.44479
00:32:50|0.44461
00:32:51|0.44461
00:32:52|0.44461
00:32:53|0.44483
00:32:54|0.44483
00:32:55|0.44509
00:32:56|0.44509
00:32:57|0.44509
00:32:58|0.44497
00:32:59|0.44497
00:33:00|0.44479
00:33:01|0.44479
00:33:02|0.44479
00:33:03|0.44479
00:33:04|0.44479
00:33:05|0.44479
00:33:06|0.44479
00:33:07|0.44479
00:33:08|0.44479
00:33:09|0.44479
00:33:10|0.44479
00:33:11|0.44479
00:33:12|0.44479
00:33:13|0.44479
00:33:14|0.44479
00:33:15|0.44528
00:33:16|0.44528
00:33:17|0.44536
00:33:18|0.44536
00:33:19|0.44536
00:33:21|0.44536
00:33:21|0.44536
00:33:22|0.44536
00:33:23|0.44535
00:33:24|0.44535
00:33:25|0.44551
00:33:26|0.44551
00:33:27|0.44551
00:33:29|0.44561
00:33:30|0.44561
00:33:31|0.44561
00:33:32|0.44555
00:33:34|0.44555
00:33:34|0.44555
00:33:36|0.44527
00:33:37|0.44505
00:33:38|0.44505
00:33:38|0.44505
00:33:40|0.4451
00:33:41|0.4451
00:33:42|0.4451
00:33:43|0.44474
00:33:44|0.44474
00:33:45|0.44498
00:33:46|0.44498
00:33:47|0.44498
00:33:48|0.44498
00:33:49|0.44498
00:33:50|0.44498
00:33:51|0.44515
00:33:52|0.44515
00:33:53|0.44489
00:33:54|0.44489
00:33:55|0.44489
00:33:56|0.44489
00:33:57|0.44489
00:33:58|0.44489
00:33:59|0.44474
00:34:00|0.44474
00:34:01|0.44474
00:34:02|0.44474
00:34:03|0.44464
00:34:04|0.44463
00:34:05|0.44462
00:34:06|0.44462
00:34:07|0.44462
00:34:08|0.44435
00:34:09|0.44435
00:34:10|0.4445
00:34:11|0.44426
00:34:12|0.44426
00:34:13|0.44426
00:34:14|0.44426
00:34:15|0.44426
00:34:16|0.44426
00:34:17|0.44426
00:34:18|0.44426
00:34:19|0.44426
00:34:20|0.44433
00:34:21|0.44433
00:34:23|0.44433
00:34:24|0.44429
00:34:24|0.44432
00:34:25|0.44432
00:34:26|0.44432
00:34:27|0.44432
00:34:28|0.44431
00:34:30|0.44431
00:34:31|0.44431
00:34:33|0.444
00:34:34|0.444
00:34:35|0.444
00:34:36|0.44323
00:34:37|0.44394
00:34:38|0.44394
00:34:39|0.44394
00:34:40|0.44394
00:34:41|0.44356
00:34:42|0.44312
00:34:43|0.44312
00:34:43|0.4435
00:34:45|0.4435
00:34:46|0.44379
00:34:47|0.44353
00:34:48|0.44375
00:34:49|0.44394
00:34:50|0.44394
00:34:51|0.44372
00:34:52|0.44347
00:34:53|0.44347
00:34:54|0.44347
00:34:55|0.44347
00:34:56|0.44353
00:34:57|0.44369
00:34:58|0.44363
00:34:59|0.44347
00:35:00|0.44347
00:35:01|0.44347
00:35:02|0.44347
00:35:03|0.44334
00:35:04|0.4423
00:35:05|0.44248
00:35:06|0.44242
00:35:07|0.44242
00:35:08|0.44242
00:35:09|0.44242
00:35:10|0.44231
00:35:11|0.44231
00:35:12|0.44253
00:35:13|0.44242
00:35:14|0.44242
00:35:15|0.44254
00:35:16|0.44254
00:35:17|0.44254
00:35:18|0.44254
00:35:19|0.44285
00:35:20|0.4429
00:35:21|0.4429
00:35:22|0.44293
00:35:23|0.44293
00:35:24|0.44293
00:35:25|0.44267
00:35:26|0.44267
00:35:27|0.44241
00:35:28|0.44241
00:35:29|0.44241
00:35:30|0.44247
00:35:32|0.44247
00:35:32|0.44247
00:35:34|0.44283
00:35:35|0.44252
00:35:36|0.44252
00:35:37|0.44284
00:35:38|0.4425
00:35:38|0.44248
00:35:40|0.44264
00:35:41|0.44249
00:35:42|0.44249
00:35:43|0.44249
00:35:44|0.44248
00:35:45|0.44248
00:35:46|0.44248
00:35:47|0.44248
00:35:48|0.44212
00:35:49|0.44212
00:35:50|0.44263
00:35:51|0.44263
00:35:52|0.44249
00:35:53|0.44249
00:35:54|0.44249
00:35:55|0.44249
00:35:56|0.44249
00:35:57|0.44249
00:35:58|0.44249
00:35:59|0.44249
00:36:00|0.44249
00:36:01|0.44249
00:36:02|0.44262
00:36:03|0.44262
00:36:04|0.44262
00:36:05|0.44262
00:36:06|0.44262
00:36:07|0.44313
00:36:08|0.4437
00:36:09|0.4437
00:36:10|0.44395
00:36:11|0.44395
00:36:12|0.44395
00:36:13|0.44395
00:36:14|0.44395
00:36:15|0.44395
00:36:16|0.4438
00:36:17|0.4438
00:36:18|0.44385
00:36:19|0.44385
00:36:20|0.44383
00:36:21|0.44383
00:36:22|0.44383
00:36:23|0.44383
00:36:24|0.44383
00:36:25|0.44383
00:36:26|0.44383
00:36:27|0.44359
00:36:28|0.44359
00:36:29|0.44359
00:36:30|0.44359
00:36:31|0.44359
00:36:33|0.44359
00:36:34|0.44359
00:36:34|0.44359
00:36:36|0.44368
00:36:37|0.44331
00:36:38|0.44331
00:36:39|0.44331
00:36:40|0.44343
00:36:41|0.44343
00:36:42|0.44343
00:36:43|0.44343
00:36:44|0.44343
00:36:45|0.44343
00:36:46|0.4436
00:36:47|0.44373
00:36:48|0.44373
00:36:49|0.44191
00:36:50|0.44191
00:36:52|0.44234
00:36:53|0.44231
00:36:54|0.44233
00:36:54|0.44277
00:36:55|0.44257
00:36:57|0.44257
00:36:58|0.44257
00:36:59|0.44257
00:37:00|0.44257
00:37:01|0.44268
00:37:02|0.44268
00:37:03|0.44268
00:37:04|0.44268
00:37:04|0.44268
00:37:06|0.44268
00:37:07|0.44268
00:37:07|0.44268
00:37:09|0.44268
00:37:10|0.44355
00:37:11|0.44337
00:37:12|0.44337
00:37:13|0.44337
00:37:14|0.44337
00:37:15|0.44337
00:37:16|0.44337
00:37:18|0.44321
00:37:18|0.44321
00:37:20|0.44273
00:37:20|0.44273
00:37:22|0.4425
00:37:22|0.4425
00:37:24|0.44255
00:37:24|0.44255
00:37:26|0.44255
00:37:27|0.44255
00:37:28|0.44255
00:37:29|0.44255
00:37:30|0.44251
00:37:31|0.44251
00:37:32|0.44243
00:37:33|0.44243
00:37:35|0.44243
00:37:36|0.44246
00:37:37|0.44246
00:37:38|0.44231
00:37:39|0.44231
00:37:40|0.44231
00:37:41|0.44231
00:37:42|0.44241
00:37:43|0.44256
00:37:45|0.44203
00:37:46|0.44199
00:37:47|0.44177
00:37:48|0.44144
00:37:49|0.44052
00:37:50|0.44042
00:37:51|0.44036
00:37:52|0.44099
00:37:53|0.44099
00:37:53|0.44085
00:37:54|0.44107
00:37:56|0.43991
00:37:57|0.43991
00:37:58|0.43991
00:37:59|0.44062
00:38:00|0.44062
00:38:01|0.4405
00:38:02|0.44001
00:38:02|0.44001
00:38:04|0.4405
00:38:05|0.44023
00:38:06|0.44047
00:38:07|0.44047
00:38:08|0.44047
00:38:09|0.44044
00:38:10|0.44014
00:38:11|0.44014
00:38:12|0.44014
00:38:13|0.44014
00:38:14|0.44014
00:38:16|0.44026
00:38:16|0.44026
00:38:17|0.4403
00:38:18|0.4403
00:38:19|0.44047
00:38:20|0.44047
00:38:21|0.44047
00:38:22|0.44078
00:38:23|0.44097
00:38:24|0.44097
00:38:25|0.44097
00:38:27|0.44097
00:38:27|0.44097
00:38:29|0.44089
00:38:29|0.44089
00:38:31|0.44108
00:38:32|0.44115
00:38:33|0.44115
00:38:34|0.44088
00:38:35|0.44088
00:38:36|0.44081
00:38:37|0.44088
00:38:39|0.44088
00:38:40|0.44088
00:38:41|0.44088
00:38:42|0.44088
00:38:43|0.44088
00:38:44|0.44088
00:38:46|0.44088
00:38:46|0.44088
00:38:47|0.44127
00:38:48|0.44127
00:38:49|0.44127
00:38:50|0.44127
00:38:51|0.44125
00:38:52|0.44148
00:38:54|0.44134
00:38:55|0.44095
00:38:56|0.44095
00:38:57|0.44095
00:38:58|0.44095
00:38:59|0.44095
00:39:00|0.44095
00:39:00|0.44095
00:39:02|0.44095
00:39:03|0.44095
00:39:03|0.44112
00:39:04|0.44112
00:39:05|0.44112
00:39:06|0.44112
00:39:08|0.4415
00:39:09|0.4415
00:39:09|0.4415
00:39:10|0.4415
00:39:12|0.4415
00:39:13|0.4415
00:39:13|0.4415
00:39:15|0.4415
00:39:16|0.44145
00:39:16|0.44145
00:39:18|0.44145
00:39:19|0.4411
00:39:20|0.4411
00:39:20|0.4411
00:39:22|0.4411
00:39:23|0.44122
00:39:23|0.44122
00:39:24|0.44122
00:39:25|0.44122
00:39:26|0.44122
00:39:28|0.44122
00:39:29|0.44122
00:39:29|0.44137
00:39:31|0.44137
00:39:31|0.44146
00:39:32|0.44162
00:39:33|0.44162
00:39:35|0.44162
00:39:36|0.44162
00:39:38|0.44162
00:39:38|0.44162
00:39:39|0.44197
00:39:41|0.44192
00:39:42|0.44192
00:39:43|0.44192
00:39:44|0.44223
00:39:45|0.44223
00:39:46|0.44223
00:39:47|0.44223
00:39:48|0.44223
00:39:49|0.44223
00:39:50|0.44223
00:39:51|0.44223
00:39:52|0.44223
00:39:53|0.44226
00:39:55|0.44226
00:39:55|0.44226
00:39:56|0.44201
00:39:58|0.44188
00:39:59|0.44188
00:39:59|0.44188
00:40:01|0.44188
00:40:01|0.44188
00:40:02|0.44154
00:40:04|0.44154
00:40:05|0.44186
00:40:06|0.44186
00:40:07|0.44186
00:40:08|0.44186
00:40:09|0.44186
00:40:10|0.44238
00:40:11|0.44238
00:40:12|0.44238
00:40:13|0.44238
00:40:14|0.44244
00:40:15|0.44244
00:40:16|0.44244
00:40:17|0.44244
00:40:18|0.44244
00:40:19|0.44244
00:40:20|0.44237
00:40:21|0.44237
00:40:22|0.44237
00:40:22|0.4425
00:40:24|0.4425
00:40:25|0.4425
00:40:26|0.4425
00:40:26|0.44244
00:40:28|0.44244
00:40:29|0.44244
00:40:29|0.44244
00:40:31|0.44244
00:40:32|0.44244
00:40:33|0.44244
00:40:34|0.44244
00:40:35|0.44244
00:40:36|0.44244
00:40:38|0.44244
00:40:39|0.44244
00:40:40|0.44244
00:40:41|0.44244
00:40:41|0.44244
00:40:43|0.44244
00:40:44|0.44244
00:40:46|0.44215
00:40:46|0.44215
00:40:48|0.44215
00:40:49|0.44215
00:40:50|0.44215
00:40:51|0.44208
00:40:51|0.44208
00:40:53|0.44208
00:40:54|0.44199
00:40:55|0.4419
00:40:56|0.4419
00:40:57|0.4419
00:40:58|0.4419
00:40:59|0.4419
00:41:00|0.4419
00:41:02|0.4419
00:41:02|0.4419
00:41:03|0.4419
00:41:04|0.4419
00:41:06|0.44192
00:41:06|0.44192
00:41:07|0.44192
00:41:08|0.44201
00:41:10|0.44201
00:41:10|0.44201
00:41:12|0.44192
00:41:13|0.44192
00:41:14|0.44192
00:41:14|0.44192
00:41:16|0.44192
00:41:17|0.44192
00:41:18|0.44192
00:41:19|0.44157
00:41:19|0.44157
00:41:21|0.44157
00:41:22|0.44157
00:41:23|0.44157
00:41:23|0.44174
00:41:25|0.44174
00:41:26|0.44157
00:41:27|0.44157
00:41:28|0.44178
00:41:29|0.44178
00:41:30|0.44157
00:41:31|0.44157
00:41:32|0.44178
00:41:34|0.44178
00:41:34|0.44178
00:41:35|0.44124
00:41:36|0.44124
00:41:38|0.44135
00:41:39|0.44135
00:41:40|0.44135
00:41:41|0.44135
00:41:42|0.44135
00:41:43|0.44135
00:41:45|0.44144
00:41:45|0.44144
00:41:46|0.44144
00:41:47|0.44144
00:41:48|0.44144
00:41:49|0.44144
00:41:50|0.44144
00:41:51|0.44144
00:41:52|0.44144
00:41:54|0.44144
00:41:55|0.44144
00:41:56|0.4416
00:41:57|0.4416
00:41:58|0.4416
00:41:59|0.4416
00:42:00|0.4415
00:42:01|0.44146
00:42:02|0.44146
00:42:03|0.4415
00:42:03|0.4415
00:42:04|0.4415
00:42:05|0.44151
00:42:07|0.44151
00:42:08|0.44151
00:42:08|0.44133
00:42:09|0.44133
00:42:11|0.44133
00:42:12|0.44133
00:42:13|0.4417
00:42:13|0.4417
00:42:15|0.4417
00:42:16|0.4417
00:42:17|0.4417
00:42:18|0.4417
00:42:19|0.44141
00:42:20|0.44141
00:42:21|0.44141
00:42:22|0.44141
00:42:23|0.44137
00:42:24|0.44134
00:42:25|0.44134
00:42:26|0.44134
00:42:27|0.44134
00:42:29|0.44141
00:42:30|0.44141
00:42:30|0.44141
00:42:32|0.4415
00:42:32|0.4416
00:42:33|0.4416
00:42:34|0.4416
00:42:35|0.4416
00:42:36|0.44167
00:42:38|0.44178
00:42:39|0.44178
00:42:41|0.44178
00:42:42|0.44155
00:42:42|0.44155
00:42:44|0.44155
00:42:45|0.44148
00:42:46|0.44148
00:42:47|0.44147
00:42:49|0.44147
00:42:49|0.44147
00:42:50|0.44147
00:42:51|0.44141
00:42:52|0.44103
00:42:53|0.44103
00:42:54|0.44103
00:42:55|0.44074
00:42:56|0.44074
00:42:57|0.44074
00:42:59|0.44074
00:42:59|0.44081
00:43:01|0.44081
00:43:02|0.44081
00:43:03|0.44084
00:43:04|0.4406
00:43:05|0.4406
00:43:06|0.4406
00:43:06|0.44085
00:43:07|0.4406
00:43:09|0.4406
00:43:10|0.4406
00:43:11|0.4406
00:43:12|0.44058
00:43:13|0.4406
00:43:14|0.4406
00:43:15|0.4406
00:43:16|0.44058
00:43:17|0.44058
00:43:18|0.44039
00:43:19|0.44058
00:43:20|0.44085
00:43:21|0.44085
00:43:22|0.44085
00:43:23|0.44085
00:43:24|0.44085
00:43:25|0.44071
00:43:26|0.44071
00:43:27|0.44071
00:43:28|0.44071
00:43:29|0.4406
00:43:30|0.4406
00:43:31|0.4406
00:43:32|0.4406
00:43:33|0.4406
00:43:34|0.44085
00:43:35|0.44085
00:43:36|0.44085
00:43:37|0.44085
00:43:38|0.44121
00:43:39|0.44121
00:43:41|0.44121
00:43:41|0.44121
00:43:42|0.44121
00:43:43|0.44121
00:43:44|0.44121
00:43:46|0.44133
00:43:46|0.44133
00:43:48|0.44133
00:43:49|0.44133
00:43:50|0.44133
00:43:51|0.44104
00:43:52|0.44104
00:43:53|0.44104
00:43:54|0.44104
00:43:55|0.44104
00:43:56|0.44104
00:43:57|0.44104
00:43:58|0.44104
00:43:59|0.44104
00:44:00|0.44104
00:44:01|0.44104
00:44:02|0.44104
00:44:03|0.44104
00:44:05|0.44104
00:44:05|0.44104
00:44:06|0.44104
00:44:07|0.44104
00:44:08|0.44104
00:44:09|0.44056
00:44:10|0.44059
00:44:12|0.44059
00:44:12|0.44059
00:44:14|0.44059
00:44:15|0.44059
00:44:15|0.44059
00:44:17|0.44059
00:44:18|0.44059
00:44:19|0.44059
00:44:20|0.44059
00:44:20|0.44059
00:44:22|0.44059
00:44:23|0.44059
00:44:24|0.44039
00:44:24|0.44043
00:44:26|0.44043
00:44:26|0.44043
00:44:28|0.44054
00:44:29|0.44039
00:44:30|0.44039
00:44:30|0.44037
00:44:32|0.44037
00:44:33|0.44053
00:44:33|0.44053
00:44:35|0.44053
00:44:36|0.44053
00:44:37|0.44038
00:44:37|0.44038
00:44:39|0.44038
00:44:40|0.44038
00:44:41|0.44038
00:44:42|0.44038
00:44:43|0.44038
00:44:45|0.44052
00:44:46|0.44052
00:44:47|0.44052
00:44:47|0.44052
00:44:49|0.44052
00:44:50|0.44064
00:44:51|0.44064
00:44:52|0.44064
00:44:53|0.44064
00:44:54|0.44052
00:44:55|0.44052
00:44:56|0.44049
00:44:57|0.44049
00:44:58|0.44049
00:44:59|0.44049
00:45:00|0.44049
00:45:01|0.44049
00:45:03|0.44049
00:45:04|0.44048
00:45:05|0.44048
00:45:06|0.44049
00:45:07|0.44075
00:45:08|0.44075
00:45:09|0.44077
00:45:10|0.44077
00:45:11|0.44077
00:45:12|0.44077
00:45:13|0.44077
00:45:14|0.44035
00:45:15|0.44104
00:45:16|0.44097
00:45:18|0.44097
00:45:18|0.44104
00:45:19|0.44104
00:45:20|0.44104
00:45:21|0.44139
00:45:22|0.44139
00:45:23|0.44139
00:45:24|0.44115
00:45:25|0.44114
00:45:26|0.44114
00:45:27|0.44114
00:45:28|0.44114
00:45:29|0.44114
00:45:30|0.44114
00:45:31|0.44116
00:45:32|0.44116
00:45:33|0.441
00:45:34|0.44107
00:45:35|0.44107
00:45:36|0.44107
00:45:37|0.44091
00:45:38|0.44091
00:45:39|0.44091
00:45:41|0.44091
00:45:42|0.44091
00:45:43|0.44091
00:45:44|0.44091
00:45:45|0.44091
00:45:47|0.44102
00:45:48|0.44102
00:45:48|0.44102
00:45:50|0.44102
00:45:51|0.44218
00:45:52|0.44126
00:45:53|0.44126
00:45:54|0.44118
00:45:55|0.44118
00:45:56|0.44165
00:45:56|0.44165
00:45:58|0.44146
00:45:59|0.44142
00:46:00|0.44142
00:46:01|0.4414
00:46:02|0.44143
00:46:03|0.44118
00:46:04|0.44118
00:46:05|0.44118
00:46:06|0.44118
00:46:08|0.44118
00:46:08|0.44118
00:46:09|0.44118
00:46:10|0.44119
00:46:11|0.44119
00:46:12|0.44119
00:46:13|0.44119
00:46:14|0.44119
00:46:15|0.44119
00:46:16|0.44119
00:46:17|0.44118
00:46:18|0.44118
00:46:19|0.44099
00:46:20|0.44099
00:46:21|0.44099
00:46:22|0.44116
00:46:23|0.44116
00:46:24|0.44116
00:46:25|0.44138
00:46:26|0.44138
00:46:27|0.44138
00:46:28|0.44138
00:46:29|0.44138
00:46:30|0.44138
00:46:31|0.44138
00:46:32|0.44138
00:46:33|0.44138
00:46:34|0.4413
00:46:35|0.4413
00:46:36|0.4413
00:46:37|0.44129
00:46:38|0.44134
00:46:39|0.44134
00:46:40|0.44134
00:46:42|0.44134
00:46:43|0.44134
00:46:43|0.44134
00:46:44|0.44134
00:46:46|0.44134
00:46:47|0.44134
00:46:48|0.44134
00:46:49|0.44098
00:46:50|0.44096
00:46:51|0.44096
00:46:52|0.44096
00:46:53|0.44096
00:46:54|0.44096
00:46:55|0.44096
00:46:56|0.44096
00:46:57|0.44096
00:46:58|0.44096
00:46:59|0.44096
00:47:00|0.44096
00:47:01|0.44096
00:47:02|0.44096
00:47:03|0.44096
00:47:04|0.44096
00:47:05|0.44135
00:47:06|0.44135
00:47:07|0.44135
00:47:08|0.44135
00:47:09|0.44135
00:47:10|0.44135
00:47:11|0.44135
00:47:12|0.44135
00:47:13|0.44132
00:47:14|0.44132
00:47:15|0.44132
00:47:16|0.44132
00:47:17|0.44132
00:47:18|0.44132
00:47:19|0.44132
00:47:20|0.44107
00:47:21|0.44107
00:47:22|0.44107
00:47:23|0.44107
00:47:24|0.44107
00:47:25|0.44107
00:47:26|0.44107
00:47:27|0.44107
00:47:28|0.44107
00:47:29|0.44107
00:47:30|0.44107
00:47:31|0.44107
00:47:32|0.44217
00:47:34|0.44178
00:47:34|0.44178
00:47:36|0.44174
00:47:36|0.44174
00:47:37|0.44174
00:47:39|0.44174
00:47:39|0.44174
00:47:40|0.44174
00:47:41|0.44174
00:47:43|0.44183
00:47:44|0.442
00:47:45|0.44186
00:47:47|0.44171
00:47:47|0.44171
00:47:48|0.44171
00:47:49|0.4419
00:47:50|0.4419
00:47:51|0.4419
00:47:52|0.4419
00:47:53|0.4419
00:47:54|0.4419
00:47:56|0.4419
00:47:57|0.4419
00:47:58|0.4419
00:47:58|0.4419
00:47:59|0.4419
00:48:01|0.4419
00:48:02|0.4419
00:48:02|0.4419
00:48:04|0.44232
00:48:05|0.4421
00:48:06|0.4421
00:48:07|0.4421
00:48:08|0.4421
00:48:09|0.4421
00:48:10|0.4421
00:48:11|0.44229
00:48:12|0.44229
00:48:13|0.44229
00:48:14|0.44217
00:48:15|0.4424
00:48:16|0.4424
00:48:17|0.4424
00:48:18|0.4424
00:48:19|0.4424
00:48:19|0.44233
00:48:21|0.44233
00:48:22|0.44233
00:48:22|0.44233
00:48:24|0.44233
00:48:25|0.44233
00:48:26|0.44233
00:48:27|0.44233
00:48:28|0.44233
00:48:29|0.44233
00:48:29|0.44233
00:48:31|0.44233
00:48:32|0.44233
00:48:32|0.44233
00:48:34|0.4419
00:48:35|0.4419
00:48:36|0.44191
00:48:37|0.44191
00:48:38|0.44191
00:48:39|0.44191
00:48:41|0.44191
00:48:41|0.44191
00:48:42|0.44191
00:48:44|0.44191
00:48:45|0.44172
00:48:46|0.44172
00:48:48|0.44172
00:48:49|0.44172
00:48:50|0.44172
00:48:51|0.44172
00:48:52|0.44172
00:48:53|0.44172
00:48:53|0.44172
00:48:55|0.44178
00:48:56|0.44178
00:48:56|0.44178
00:48:57|0.44179
00:48:59|0.44155
00:49:00|0.44155
00:49:01|0.44155
00:49:02|0.44155
00:49:03|0.44155
00:49:04|0.44155
00:49:05|0.44155
00:49:05|0.44155
00:49:07|0.4412
00:49:08|0.44138
00:49:09|0.44138
00:49:10|0.4412
00:49:11|0.4412
00:49:12|0.4412
00:49:13|0.44103
00:49:14|0.44103
00:49:15|0.44077
00:49:16|0.44077
00:49:17|0.44077
00:49:18|0.44077
00:49:19|0.44082
00:49:19|0.44082
00:49:21|0.44082
00:49:22|0.44082
00:49:23|0.44082
00:49:24|0.44082
00:49:25|0.44066
00:49:25|0.44066
00:49:26|0.44066
00:49:28|0.44066
00:49:29|0.44034
00:49:29|0.44034
00:49:30|0.44034
00:49:32|0.44034
00:49:33|0.44034
00:49:33|0.44
00:49:35|0.44
00:49:35|0.44
00:49:37|0.44003
00:49:38|0.44003
00:49:39|0.44003
00:49:40|0.44003
00:49:41|0.43997
00:49:41|0.43997
00:49:43|0.43997
00:49:44|0.43997
00:49:45|0.43997
00:49:47|0.4401
00:49:48|0.44038
00:49:49|0.44038
00:49:50|0.44038
00:49:51|0.44038
00:49:52|0.44036
00:49:53|0.44035
00:49:54|0.44022
00:49:55|0.44022
00:49:56|0.44022
00:49:57|0.44022
00:49:58|0.44018
00:49:59|0.44
00:50:00|0.43997
00:50:01|0.43997
00:50:02|0.43997
00:50:03|0.43997
00:50:04|0.43997
00:50:05|0.43997
00:50:06|0.43998
00:50:07|0.43998
00:50:08|0.43989
00:50:09|0.43938
00:50:10|0.4393
00:50:11|0.4393
00:50:12|0.4393
00:50:13|0.43952
00:50:14|0.43952
00:50:15|0.43952
00:50:16|0.43946
00:50:17|0.43946
00:50:18|0.43947
00:50:19|0.43947
00:50:20|0.43968
00:50:21|0.43968
00:50:22|0.43968
00:50:23|0.43968
00:50:24|0.43968
00:50:25|0.43968
00:50:26|0.43968
00:50:27|0.43891
00:50:28|0.43856
00:50:29|0.43856
00:50:30|0.43918
00:50:31|0.43923
00:50:32|0.43923
00:50:33|0.43923
00:50:34|0.43904
00:50:35|0.43904
00:50:36|0.43893
00:50:37|0.43876
00:50:38|0.43876
00:50:39|0.43882
00:50:40|0.43868
00:50:41|0.43887
00:50:42|0.43887
00:50:43|0.43887
00:50:45|0.43876
00:50:46|0.43876
00:50:47|0.43884
00:50:48|0.43884
00:50:50|0.43884
00:50:50|0.43884
00:50:51|0.43884
00:50:52|0.43864
00:50:53|0.43864
00:50:54|0.43887
00:50:55|0.43887
00:50:57|0.43867
00:50:58|0.43867
00:50:58|0.43867
00:51:00|0.43867
00:51:00|0.43867
00:51:02|0.43867
00:51:03|0.43865
00:51:04|0.43865
00:51:05|0.43865
00:51:06|0.43865
00:51:07|0.43868
00:51:08|0.43868
00:51:09|0.43868
00:51:10|0.43868
00:51:11|0.43868
00:51:12|0.43876
00:51:13|0.43876
00:51:14|0.43876
00:51:15|0.43876
00:51:16|0.43905
00:51:17|0.43905
00:51:18|0.43905
00:51:19|0.43905
00:51:20|0.43905
00:51:21|0.43905
00:51:22|0.43905
00:51:23|0.43905
00:51:24|0.43902
00:51:25|0.43902
00:51:26|0.43902
00:51:27|0.43902
00:51:28|0.43902
00:51:29|0.43902
00:51:30|0.43902
00:51:31|0.43925
00:51:32|0.43919
00:51:33|0.43919
00:51:34|0.43919
00:51:35|0.43919
00:51:36|0.43919
00:51:37|0.43925
00:51:38|0.43925
00:51:39|0.43925
00:51:40|0.43925
00:51:41|0.43925
00:51:42|0.43925
00:51:43|0.4391
00:51:44|0.4391
00:51:45|0.4391
00:51:46|0.4391
00:51:48|0.43905
00:51:49|0.43905
00:51:50|0.43905
00:51:51|0.43854
00:51:53|0.43854
00:51:53|0.43854
00:51:55|0.43873
00:51:55|0.43873
00:51:57|0.43873
00:51:57|0.43873
00:51:58|0.43873
00:52:00|0.43873
00:52:01|0.43873
00:52:02|0.43873
00:52:02|0.43862
00:52:04|0.43862
00:52:05|0.4386
00:52:06|0.4386
00:52:07|0.4386
00:52:08|0.43873
00:52:08|0.43875
00:52:10|0.43875
00:52:11|0.43875
00:52:11|0.43875
00:52:13|0.43875
00:52:13|0.4391
00:52:15|0.4391
00:52:15|0.4391
00:52:16|0.43942
00:52:18|0.43942
00:52:19|0.43942
00:52:20|0.43942
00:52:21|0.43942
00:52:21|0.43942
00:52:23|0.43942
00:52:24|0.43988
00:52:25|0.43988
00:52:26|0.43988
00:52:27|0.44005
00:52:28|0.44005
00:52:29|0.44005
00:52:30|0.44005
00:52:31|0.44009
00:52:32|0.44009
00:52:33|0.44025
00:52:34|0.44025
00:52:35|0.44018
00:52:36|0.44018
00:52:37|0.44
00:52:38|0.44
00:52:39|0.44008
00:52:40|0.43988
00:52:41|0.43975
00:52:41|0.43975
00:52:42|0.43996
00:52:44|0.43996
00:52:45|0.43996
00:52:46|0.44
00:52:47|0.44
00:52:47|0.43987
00:52:49|0.43987
00:52:50|0.44023
00:52:52|0.44023
00:52:52|0.44023
00:52:54|0.44023
00:52:55|0.44048
00:52:56|0.44048
00:52:58|0.44064
00:52:58|0.44064
00:53:00|0.44093
00:53:01|0.44093
00:53:01|0.44093
00:53:02|0.44093
00:53:03|0.44089
00:53:05|0.44089
00:53:05|0.4409
00:53:07|0.4409
00:53:07|0.4409
00:53:09|0.4409
00:53:09|0.4409
00:53:11|0.4409
00:53:12|0.4409
00:53:13|0.4409
00:53:13|0.4409
00:53:14|0.4409
00:53:16|0.4409
00:53:16|0.4409
00:53:18|0.44009
00:53:19|0.43975
00:53:19|0.43975
00:53:21|0.44007
00:53:21|0.44007
00:53:22|0.44007
00:53:24|0.44007
00:53:25|0.44007
00:53:26|0.44007
00:53:27|0.44007
00:53:28|0.44007
00:53:28|0.44007
00:53:30|0.44007
00:53:31|0.44007
00:53:32|0.44007
00:53:33|0.44007
00:53:34|0.44007
00:53:35|0.44007
00:53:36|0.44007
00:53:37|0.44007
00:53:37|0.44007
00:53:38|0.44007
00:53:40|0.44007
00:53:41|0.43916
00:53:42|0.43916
00:53:43|0.43916
00:53:44|0.43916
00:53:45|0.43916
00:53:46|0.43916
00:53:46|0.43916
00:53:48|0.43916
00:53:50|0.43916
00:53:51|0.43925
00:53:52|0.43925
00:53:53|0.4392
00:53:54|0.43917
00:53:55|0.43917
00:53:56|0.43917
00:53:57|0.43917
00:53:58|0.43917
00:53:59|0.43917
00:54:01|0.43959
00:54:01|0.43959
00:54:02|0.43959
00:54:03|0.43955
00:54:04|0.43955
00:54:05|0.43955
00:54:06|0.43955
00:54:07|0.43955
00:54:08|0.43955
00:54:09|0.43987
00:54:10|0.43987
00:54:11|0.43987
00:54:12|0.43965
00:54:13|0.43965
00:54:14|0.43965
00:54:15|0.43965
00:54:16|0.43965
00:54:17|0.43946
00:54:18|0.43946
00:54:19|0.43924
00:54:20|0.43924
00:54:21|0.43906
00:54:22|0.43906
00:54:23|0.43906
00:54:24|0.43906
00:54:25|0.43906
00:54:26|0.43899
00:54:27|0.43899
00:54:28|0.43897
00:54:29|0.43897
00:54:30|0.43897
00:54:31|0.43897
00:54:32|0.43897
00:54:33|0.43897
00:54:34|0.43901
00:54:35|0.43901
00:54:36|0.43901
00:54:37|0.43901
00:54:38|0.43901
00:54:39|0.43901
00:54:40|0.43871
00:54:41|0.43871
00:54:42|0.43871
00:54:43|0.43871
00:54:45|0.43911
00:54:45|0.43886
00:54:47|0.43886
00:54:47|0.43929
00:54:48|0.43929
00:54:50|0.43929
00:54:51|0.43929
00:54:53|0.43943
00:54:54|0.43943
00:54:54|0.43943
00:54:56|0.4394
00:54:57|0.4394
00:54:58|0.4394
00:54:59|0.43929
00:55:00|0.43941
00:55:01|0.43941
00:55:02|0.43898
00:55:03|0.43893
00:55:04|0.43894
00:55:05|0.43925
00:55:06|0.43925
00:55:07|0.43925
00:55:08|0.43887
00:55:09|0.43875
00:55:10|0.43875
00:55:11|0.43875
00:55:12|0.43875
00:55:13|0.43875
00:55:13|0.43875
00:55:15|0.43875
00:55:16|0.43875
00:55:17|0.43875
00:55:18|0.43884
00:55:19|0.43884
00:55:20|0.43884
00:55:21|0.43917
00:55:22|0.43917
00:55:23|0.43917
00:55:24|0.43917
00:55:25|0.43917
00:55:26|0.43848
00:55:27|0.43848
00:55:28|0.43848
00:55:29|0.43848
00:55:30|0.43848
00:55:31|0.43848
00:55:32|0.43848
00:55:33|0.43848
00:55:34|0.43811
00:55:35|0.43811
00:55:36|0.43806
00:55:37|0.43806
00:55:38|0.43837
00:55:39|0.43818
00:55:40|0.43818
00:55:41|0.43818
00:55:42|0.43725
00:55:43|0.4373
00:55:44|0.4373
00:55:45|0.4373
00:55:46|0.4373
00:55:47|0.43767
00:55:48|0.43767
00:55:49|0.43767
00:55:50|0.43767
00:55:52|0.43767
00:55:53|0.43774
00:55:54|0.43779
00:55:55|0.43779
00:55:56|0.43777
00:55:57|0.43739
00:55:59|0.43719
00:56:00|0.43719
00:56:01|0.43747
00:56:02|0.43745
00:56:03|0.43741
00:56:04|0.43753
00:56:05|0.43753
00:56:06|0.43752
00:56:07|0.43752
00:56:08|0.43752
00:56:09|0.43751
00:56:09|0.43751
00:56:11|0.43749
00:56:12|0.43743
00:56:13|0.43743
00:56:14|0.4372
00:56:15|0.43715
00:56:16|0.43742
00:56:17|0.43742
00:56:18|0.43742
00:56:19|0.43742
00:56:20|0.4374
00:56:21|0.43716
00:56:22|0.43717
00:56:23|0.43707
00:56:24|0.43707
00:56:25|0.43707
00:56:26|0.43707
00:56:27|0.43728
00:56:28|0.43728
00:56:29|0.43721
00:56:30|0.43704
00:56:31|0.43704
00:56:32|0.43704
00:56:33|0.43694
00:56:34|0.43651
00:56:35|0.43653
00:56:36|0.4369
00:56:37|0.43666
00:56:38|0.43662
00:56:39|0.43662
00:56:40|0.43662
00:56:41|0.43672
00:56:42|0.43672
00:56:43|0.43671
00:56:44|0.43646
00:56:45|0.43679
00:56:46|0.43679
00:56:47|0.43651
00:56:48|0.43678
00:56:49|0.43678
00:56:50|0.43678
00:56:51|0.43678
00:56:53|0.43653
00:56:53|0.43653
00:56:54|0.43653
00:56:55|0.43653
00:56:56|0.43653
00:56:58|0.43653
00:56:59|0.43637
00:57:00|0.43637
00:57:01|0.43645
00:57:03|0.43649
00:57:03|0.437
00:57:04|0.437
00:57:05|0.43669
00:57:06|0.437
00:57:07|0.43698
00:57:08|0.43698
00:57:09|0.43698
00:57:10|0.43681
00:57:11|0.43681
00:57:12|0.43679
00:57:13|0.43679
00:57:14|0.43679
00:57:15|0.43679
00:57:16|0.43679
00:57:17|0.43679
00:57:18|0.43679
00:57:19|0.43669
00:57:20|0.43684
00:57:21|0.43685
00:57:22|0.43685
00:57:23|0.43685
00:57:24|0.43685
00:57:25|0.43694
00:57:26|0.43694
00:57:27|0.43729
00:57:28|0.43714
00:57:29|0.43714
00:57:30|0.43714
00:57:31|0.43714
00:57:32|0.43714
00:57:33|0.43714
00:57:34|0.43714
00:57:35|0.43714
00:57:36|0.43714
00:57:37|0.43714
00:57:38|0.43714
00:57:39|0.43714
00:57:40|0.43714
00:57:41|0.43714
00:57:42|0.43714
00:57:43|0.43714
00:57:44|0.43714
00:57:45|0.43744
00:57:46|0.43746
00:57:47|0.43782
00:57:48|0.43765
00:57:49|0.43765
00:57:50|0.43765
00:57:51|0.43765
00:57:53|0.43799
00:57:54|0.43799
00:57:55|0.43799
00:57:56|0.43799
00:57:57|0.43799
00:57:58|0.43799
00:57:59|0.43799
00:58:00|0.43799
00:58:01|0.43799
00:58:02|0.43814
00:58:03|0.43814
00:58:04|0.43814
00:58:05|0.43814
00:58:06|0.43814
00:58:07|0.43799
00:58:08|0.43799
00:58:09|0.43799
00:58:11|0.43764
00:58:12|0.43764
00:58:13|0.438
00:58:14|0.438
00:58:15|0.438
00:58:16|0.438
00:58:17|0.438
00:58:18|0.43769
00:58:19|0.43771
00:58:20|0.43771
00:58:20|0.43771
00:58:22|0.43771
00:58:23|0.43771
00:58:24|0.43771
00:58:25|0.43796
00:58:26|0.43796
00:58:27|0.43783
00:58:28|0.43783
00:58:29|0.43783
00:58:30|0.43768
00:58:31|0.43768
00:58:32|0.43768
00:58:33|0.43768
00:58:34|0.4376
00:58:35|0.4376
00:58:36|0.43745
00:58:37|0.43745
00:58:38|0.43761
00:58:39|0.43761
00:58:40|0.43768
00:58:41|0.43768
00:58:42|0.43768
00:58:43|0.43768
00:58:44|0.43768
00:58:45|0.4375
00:58:46|0.4375
00:58:47|0.4375
00:58:48|0.4375
00:58:49|0.4375
00:58:50|0.4375
00:58:51|0.4375
00:58:52|0.4375
00:58:53|0.43713
00:58:55|0.43713
00:58:56|0.43716
00:58:57|0.43716
00:58:58|0.43716
00:58:59|0.43716
00:58:59|0.43716
00:59:01|0.43716
00:59:02|0.43703
00:59:03|0.43703
00:59:04|0.43703
00:59:05|0.43703
00:59:05|0.43731
00:59:07|0.43731
00:59:08|0.43731
00:59:09|0.43731
00:59:10|0.43731
00:59:11|0.43731
00:59:12|0.43731
00:59:13|0.43731
00:59:14|0.43787
00:59:15|0.43787
00:59:16|0.43787
00:59:18|0.43787
00:59:18|0.43768
00:59:19|0.43768
00:59:20|0.43768
00:59:21|0.43768
00:59:22|0.43779
00:59:23|0.43779
00:59:24|0.43779
00:59:25|0.43779
00:59:26|0.43779
00:59:28|0.43779
00:59:28|0.43779
00:59:29|0.43801
00:59:31|0.43793
00:59:31|0.43793
00:59:32|0.43793
00:59:34|0.43803
00:59:35|0.43803
00:59:35|0.43803
00:59:36|0.43803
00:59:37|0.43803
00:59:38|0.43803
00:59:39|0.43803
00:59:40|0.43803
00:59:42|0.43803
00:59:43|0.43833
00:59:44|0.43833
00:59:44|0.43854
00:59:45|0.43854
00:59:46|0.43854
00:59:48|0.43854
00:59:48|0.43854
00:59:49|0.43882
00:59:50|0.43882
00:59:51|0.43876
00:59:52|0.43875
00:59:53|0.43875
00:59:55|0.43844
00:59:56|0.43844
00:59:57|0.43844
00:59:59|0.43844
01:00:00|0.43844
01:00:01|0.43844
01:00:02|0.43844
01:00:03|0.43844
01:00:04|0.43859
01:00:05|0.43859
01:00:06|0.43859
01:00:07|0.43859
01:00:08|0.43859
01:00:09|0.43859
01:00:10|0.43859
01:00:11|0.43859
01:00:12|0.43859
01:00:13|0.43859
01:00:14|0.43859
01:00:15|0.43859
01:00:16|0.43859
01:00:17|0.43859
01:00:18|0.43859
01:00:19|0.43859
01:00:20|0.43859
01:00:21|0.43859
01:00:22|0.43859
01:00:23|0.43859
01:00:24|0.43859
01:00:25|0.43859
01:00:27|0.43873
01:00:27|0.43873
01:00:28|0.43873
01:00:29|0.43873
01:00:30|0.43896
01:00:31|0.43896
01:00:32|0.43896
01:00:34|0.43893
01:00:34|0.43893
01:00:35|0.43893
01:00:36|0.43893
01:00:37|0.4389
01:00:38|0.4389
01:00:39|0.4389
01:00:40|0.4389
01:00:41|0.43894
01:00:42|0.43894
01:00:43|0.43906
01:00:44|0.43906
01:00:45|0.439
01:00:46|0.43904
01:00:47|0.4389
01:00:48|0.4389
01:00:49|0.43836
01:00:50|0.43836
01:00:51|0.43836
01:00:52|0.43836
01:00:53|0.43836
01:00:55|0.43836
01:00:55|0.43836
01:00:57|0.43836
01:00:58|0.43822
01:00:59|0.43822
01:01:00|0.43793
01:01:02|0.43793
01:01:03|0.43787
01:01:04|0.43787
01:01:05|0.43713
01:01:06|0.43743
01:01:07|0.4376
01:01:08|0.4376
01:01:09|0.4376
01:01:10|0.4376
01:01:11|0.4376
01:01:12|0.4376
01:01:13|0.4376
01:01:14|0.43795
01:01:15|0.43795
01:01:16|0.43795
01:01:17|0.43795
01:01:18|0.43795
01:01:19|0.43795
01:01:20|0.43789
01:01:21|0.43789
01:01:22|0.43789
01:01:23|0.43789
01:01:24|0.43789
01:01:25|0.43789
01:01:26|0.4373
01:01:27|0.43712
01:01:28|0.43712
01:01:29|0.437
01:01:31|0.437
01:01:32|0.43708
01:01:33|0.43708
01:01:33|0.43563
01:01:35|0.43583
01:01:35|0.43607
01:01:37|0.43607
01:01:37|0.4366
01:01:39|0.43658
01:01:40|0.43658
01:01:41|0.43627
01:01:41|0.43627
01:01:42|0.43632
01:01:44|0.43641
01:01:45|0.4363
01:01:46|0.4363
01:01:47|0.4363
01:01:48|0.4363
01:01:48|0.4363
01:01:50|0.4363
01:01:51|0.4363
01:01:52|0.4363
01:01:53|0.4363
01:01:54|0.4363
01:01:55|0.4363
01:01:56|0.4363
01:01:57|0.4363
01:01:59|0.4363
01:02:00|0.4363
01:02:01|0.4363
01:02:02|0.43612
01:02:03|0.43612
01:02:04|0.43656
01:02:05|0.43656
01:02:06|0.43656
01:02:07|0.43656
01:02:08|0.43626
01:02:09|0.43632
01:02:10|0.43632
01:02:11|0.43632
01:02:12|0.43632
01:02:13|0.43662
01:02:14|0.43662
01:02:15|0.43662
01:02:16|0.43665
01:02:17|0.43665
01:02:18|0.43665
01:02:19|0.43648
01:02:20|0.43648
01:02:21|0.43648
01:02:22|0.43648
01:02:23|0.43648
01:02:24|0.43648
01:02:25|0.43648
01:02:26|0.43648
01:02:27|0.43648
01:02:28|0.43648
01:02:29|0.43698
01:02:30|0.43698
01:02:31|0.43698
01:02:32|0.43698
01:02:33|0.43698
01:02:34|0.43698
01:02:35|0.43698
01:02:36|0.43707
01:02:37|0.43691
01:02:38|0.43691
01:02:39|0.43691
01:02:40|0.43691
01:02:41|0.4369
01:02:42|0.4369
01:02:43|0.4369
01:02:44|0.4369
01:02:45|0.4369
01:02:47|0.43702
01:02:47|0.43702
01:02:48|0.43702
01:02:49|0.43702
01:02:50|0.43702
01:02:51|0.43691
01:02:52|0.43691
01:02:53|0.43621
01:02:54|0.43621
01:02:55|0.43621
01:02:56|0.43582
01:02:57|0.43582
01:02:58|0.43582
01:02:59|0.43613
01:03:01|0.4363
01:03:02|0.4363
01:03:03|0.43649
01:03:04|0.43649
01:03:05|0.43649
01:03:05|0.43708
01:03:07|0.43708
01:03:08|0.43708
01:03:09|0.43708
01:03:10|0.43708
01:03:10|0.4367
01:03:11|0.43649
01:03:13|0.43649
01:03:13|0.43649
01:03:15|0.43649
01:03:16|0.43649
01:03:16|0.43649
01:03:17|0.43649
01:03:18|0.43649
01:03:20|0.43649
01:03:20|0.43681
01:03:22|0.43671
01:03:23|0.43671
01:03:24|0.43671
01:03:24|0.43671
01:03:26|0.43671
01:03:26|0.43671
01:03:27|0.43689
01:03:29|0.43689
01:03:29|0.43699
01:03:30|0.43699
01:03:31|0.43699
01:03:33|0.43699
01:03:33|0.43698
01:03:35|0.43698
01:03:36|0.43714
01:03:37|0.43714
01:03:37|0.43643
01:03:39|0.43618
01:03:40|0.43643
01:03:41|0.43643
01:03:41|0.4364
01:03:42|0.4364
01:03:43|0.4364
01:03:44|0.4364
01:03:45|0.43641
01:03:46|0.43641
01:03:48|0.43641
01:03:48|0.43641
01:03:49|0.43658
01:03:51|0.43658
01:03:52|0.43658
01:03:52|0.43658
01:03:53|0.43658
01:03:55|0.43658
01:03:55|0.43658
01:03:57|0.43691
01:03:57|0.43691
01:03:59|0.43691
01:04:00|0.43691
01:04:02|0.43691
01:04:03|0.43722
01:04:03|0.43722
01:04:05|0.43722
01:04:06|0.43756
01:04:07|0.43756
01:04:08|0.43756
01:04:09|0.43756
01:04:10|0.43756
01:04:11|0.43756
01:04:12|0.43756
01:04:13|0.43787
01:04:14|0.43787
01:04:15|0.43787
01:04:16|0.43787
01:04:17|0.43761
01:04:18|0.4376
01:04:19|0.4376
01:04:20|0.4376
01:04:21|0.43761
01:04:22|0.43761
01:04:23|0.43761
01:04:24|0.43726
01:04:25|0.43726
01:04:26|0.43726
01:04:27|0.43726
01:04:28|0.43726
01:04:29|0.43726
01:04:30|0.43726
01:04:31|0.43726
01:04:32|0.43726
01:04:33|0.43726
01:04:34|0.43699
01:04:35|0.43699
01:04:36|0.43699
01:04:37|0.43699
01:04:38|0.43751
01:04:39|0.43751
01:04:40|0.43751
01:04:41|0.43751
01:04:42|0.43751
01:04:43|0.43751
01:04:44|0.43751
01:04:45|0.43751
01:04:46|0.43751
01:04:47|0.43751
01:04:48|0.43751
01:04:49|0.43751
01:04:50|0.43751
01:04:51|0.43751
01:04:52|0.43687
01:04:53|0.43687
01:04:54|0.43687
01:04:55|0.43687
01:04:56|0.43716
01:04:57|0.43716
01:04:58|0.43716
01:04:59|0.43704
01:05:01|0.43715
01:05:02|0.43715
01:05:03|0.43715
01:05:04|0.43715
01:05:05|0.43748
01:05:06|0.43748
01:05:07|0.43748
01:05:08|0.43748
01:05:09|0.43748
01:05:11|0.43726
01:05:11|0.43726
01:05:12|0.43726
01:05:13|0.43726
01:05:14|0.43726
01:05:16|0.43763
01:05:17|0.43763
01:05:17|0.43763
01:05:18|0.43763
01:05:19|0.43763
01:05:20|0.43763
01:05:21|0.43763
01:05:22|0.43763
01:05:24|0.43783
01:05:24|0.43783
01:05:25|0.43783
01:05:27|0.43775
01:05:27|0.43737
01:05:28|0.43737
01:05:29|0.43737
01:05:30|0.43737
01:05:31|0.43737
01:05:33|0.43737
01:05:33|0.43737
01:05:34|0.43737
01:05:36|0.43748
01:05:37|0.43748
01:05:37|0.43748
01:05:38|0.43748
01:05:39|0.43748
01:05:40|0.43749
01:05:41|0.43729
01:05:42|0.43729
01:05:44|0.43711
01:05:44|0.43711
01:05:46|0.43711
01:05:46|0.43711
01:05:47|0.43711
01:05:49|0.43711
01:05:49|0.43711
01:05:50|0.43767
01:05:52|0.43767
01:05:53|0.43758
01:05:53|0.43758
01:05:54|0.43758
01:05:55|0.43758
01:05:56|0.43758
01:05:57|0.43747
01:05:58|0.43747
01:06:00|0.43744
01:06:00|0.43744
01:06:02|0.43744
01:06:03|0.43744
01:06:04|0.43737
01:06:05|0.43737
01:06:06|0.43737
01:06:07|0.43737
01:06:08|0.43737
01:06:10|0.43737
01:06:10|0.43737
01:06:11|0.43767
01:06:12|0.43767
01:06:14|0.43767
01:06:15|0.43767
01:06:16|0.43767
01:06:17|0.43767
01:06:18|0.43767
01:06:19|0.43767
01:06:20|0.43767
01:06:21|0.43767
01:06:22|0.43767
01:06:23|0.43782
01:06:23|0.43783
01:06:24|0.438
01:06:26|0.43818
01:06:27|0.438
01:06:28|0.438
01:06:29|0.438
01:06:30|0.438
01:06:30|0.438
01:06:32|0.438
01:06:33|0.43807
01:06:34|0.43812
01:06:36|0.43816
01:06:36|0.43816
01:06:37|0.43816
01:06:38|0.43816
01:06:39|0.43816
01:06:40|0.43816
01:06:41|0.43816
01:06:42|0.43816
01:06:43|0.43816
01:06:44|0.43817
01:06:45|0.43817
01:06:46|0.43817
01:06:47|0.4383
01:06:48|0.43884
01:06:49|0.43862
01:06:50|0.43862
01:06:51|0.43862
01:06:52|0.43867
01:06:53|0.43867
01:06:54|0.43867
01:06:55|0.43867
01:06:56|0.43859
01:06:57|0.43859
01:06:58|0.43859
01:06:59|0.43859
01:07:00|0.43849
01:07:02|0.43849
01:07:03|0.43848
01:07:04|0.4385
01:07:05|0.4385
01:07:06|0.4385
01:07:07|0.4385
01:07:08|0.4384
01:07:09|0.4384
01:07:11|0.4384
01:07:11|0.4384
01:07:12|0.4384
01:07:13|0.4384
01:07:14|0.43881
01:07:15|0.43892
01:07:16|0.43892
01:07:17|0.43892
01:07:18|0.43892
01:07:19|0.43892
01:07:21|0.43917
01:07:22|0.43945
01:07:22|0.43945
01:07:24|0.43945
01:07:24|0.43976
01:07:26|0.43976
01:07:27|0.43976
01:07:28|0.43976
01:07:29|0.43973
01:07:30|0.43973
01:07:31|0.43976
01:07:32|0.43976
01:07:33|0.43921
01:07:34|0.43921
01:07:35|0.43911
01:07:36|0.43911
01:07:37|0.43911
01:07:38|0.43911
01:07:39|0.43919
01:07:40|0.43919
01:07:41|0.43934
01:07:42|0.43934
01:07:43|0.43934
01:07:44|0.43934
01:07:45|0.43949
01:07:46|0.43949
01:07:47|0.43949
01:07:48|0.43949
01:07:49|0.43949
01:07:50|0.43949
01:07:51|0.43949
01:07:52|0.43949
01:07:53|0.43949
01:07:54|0.43937
01:07:55|0.43937
01:07:56|0.43982
01:07:57|0.43968
01:07:58|0.43968
01:07:59|0.43968
01:08:00|0.43985
01:08:01|0.43985
01:08:02|0.43985
01:08:03|0.43985
01:08:04|0.43968
01:08:05|0.43968
01:08:07|0.43968
01:08:08|0.43968
01:08:09|0.43968
01:08:10|0.43968
01:08:11|0.43987
01:08:12|0.43987
01:08:13|0.43987
01:08:14|0.44
01:08:15|0.44018
01:08:16|0.44018
01:08:17|0.44018
01:08:18|0.44028
01:08:19|0.44027
01:08:20|0.44044
01:08:21|0.44026
01:08:22|0.44035
01:08:23|0.44035
01:08:24|0.44035
01:08:25|0.44035
01:08:26|0.44035
01:08:27|0.44035
01:08:28|0.44035
01:08:30|0.43968
01:08:31|0.43973
01:08:31|0.43973
01:08:33|0.43973
01:08:33|0.43973
01:08:34|0.43972
01:08:36|0.43974
01:08:37|0.43974
01:08:37|0.43974
01:08:39|0.43974
01:08:39|0.44013
01:08:40|0.44007
01:08:41|0.44007
01:08:42|0.44007
01:08:43|0.44007
01:08:44|0.44007
01:08:45|0.44007
01:08:46|0.44007
01:08:47|0.44007
01:08:49|0.44007
01:08:50|0.44087
01:08:51|0.44087
01:08:51|0.44087
01:08:52|0.44087
01:08:54|0.44087
01:08:55|0.44084
01:08:56|0.44084
01:08:56|0.44082
01:08:58|0.44082
01:08:58|0.44082
01:08:59|0.44054
01:09:00|0.44066
01:09:01|0.44066
01:09:02|0.44026
01:09:03|0.44029
01:09:05|0.44029
01:09:06|0.44029
01:09:08|0.44029
01:09:08|0.44093
01:09:09|0.44084
01:09:10|0.44084
01:09:11|0.44083
01:09:12|0.44084
01:09:13|0.44085
01:09:14|0.44077
01:09:15|0.44082
01:09:16|0.44082
01:09:17|0.44082
01:09:19|0.44082
01:09:19|0.44082
01:09:21|0.44082
01:09:22|0.44082
01:09:23|0.44082
01:09:24|0.44082
01:09:25|0.44073
01:09:26|0.44073
01:09:27|0.44073
01:09:28|0.44073
01:09:28|0.44073
01:09:30|0.44073
01:09:31|0.44073
01:09:31|0.44073
01:09:33|0.44073
01:09:34|0.44049
01:09:35|0.44049
01:09:36|0.44049
01:09:36|0.44049
01:09:38|0.44049
01:09:39|0.44049
01:09:40|0.44049
01:09:41|0.44049
01:09:42|0.44049
01:09:43|0.44049
01:09:43|0.44049
01:09:45|0.44049
01:09:45|0.44049
01:09:47|0.44049
01:09:48|0.44049
01:09:48|0.44049
01:09:49|0.44049
01:09:51|0.44049
01:09:52|0.44049
01:09:53|0.44049
01:09:54|0.44066
01:09:55|0.44066
01:09:56|0.44065
01:09:57|0.44065
01:09:57|0.44065
01:09:59|0.44065
01:09:59|0.44067
01:10:00|0.44067
01:10:01|0.44067
01:10:02|0.44063
01:10:04|0.44063
01:10:05|0.44031
01:10:07|0.44031
01:10:07|0.44019
01:10:08|0.44019
01:10:10|0.44018
01:10:11|0.44018
01:10:12|0.44018
01:10:13|0.44018
01:10:14|0.44018
01:10:15|0.44018
01:10:16|0.44018
01:10:17|0.43984
01:10:18|0.43984
01:10:19|0.43984
01:10:20|0.43984
01:10:21|0.43984
01:10:22|0.43984
01:10:23|0.43984
01:10:24|0.43984
01:10:25|0.44001
01:10:26|0.44001
01:10:27|0.44001
01:10:28|0.44001
01:10:29|0.44001
01:10:30|0.44001
01:10:31|0.44001
01:10:32|0.44001
01:10:34|0.44001
01:10:34|0.44001
01:10:35|0.43995
01:10:36|0.43973
01:10:37|0.43973
01:10:38|0.43949
01:10:39|0.43972
01:10:40|0.43972
01:10:41|0.43972
01:10:42|0.43971
01:10:43|0.43936
01:10:44|0.43936
01:10:45|0.43936
01:10:46|0.4395
01:10:47|0.4395
01:10:48|0.4395
01:10:49|0.4395
01:10:50|0.4398
01:10:51|0.4398
01:10:52|0.4398
01:10:53|0.4398
01:10:54|0.4398
01:10:55|0.4398
01:10:56|0.4398
01:10:57|0.4398
01:10:58|0.4398
01:10:59|0.4398
01:11:00|0.4398
01:11:01|0.4398
01:11:02|0.4398
01:11:03|0.43932
01:11:04|0.43932
01:11:06|0.43927
01:11:07|0.43927
01:11:08|0.43925
01:11:09|0.43925
01:11:10|0.43925
01:11:11|0.43925
01:11:12|0.43925
01:11:14|0.43925
01:11:14|0.43925
01:11:15|0.43925
01:11:17|0.43925
01:11:18|0.43925
01:11:19|0.43938
01:11:20|0.43928
01:11:20|0.43928
01:11:22|0.43928
01:11:23|0.43928
01:11:24|0.43928
01:11:24|0.43928
01:11:26|0.43928
01:11:27|0.43928
01:11:28|0.43928
01:11:28|0.43928
01:11:30|0.43928
01:11:31|0.43928
01:11:32|0.43928
01:11:32|0.43928
01:11:34|0.43976
01:11:35|0.43989
01:11:36|0.43989
01:11:37|0.43989
01:11:37|0.43989
01:11:39|0.44013
01:11:40|0.44013
01:11:41|0.44013
01:11:42|0.44013
01:11:43|0.44013
01:11:43|0.44013
01:11:44|0.44013
01:11:45|0.44013
01:11:47|0.44013
01:11:47|0.44006
01:11:49|0.44006
01:11:50|0.44005
01:11:51|0.44002
01:11:51|0.44002
01:11:52|0.44002
01:11:53|0.44002
01:11:54|0.44002
01:11:56|0.44002
01:11:56|0.44002
01:11:57|0.44002
01:11:58|0.44
01:12:00|0.44012
01:12:01|0.44013
01:12:02|0.44007
01:12:02|0.44007
01:12:03|0.44
01:12:04|0.43974
01:12:05|0.43974
01:12:07|0.43974
01:12:08|0.43974
01:12:09|0.43974
01:12:10|0.43974
01:12:12|0.43974
01:12:12|0.43975
01:12:14|0.43975
01:12:15|0.43975
01:12:16|0.43974
01:12:17|0.43974
01:12:18|0.43974
01:12:19|0.43969
01:12:20|0.4397
01:12:21|0.43954
01:12:22|0.43987
01:12:23|0.43987
01:12:24|0.43987
01:12:25|0.43987
01:12:26|0.4398
01:12:27|0.4398
01:12:28|0.4398
01:12:29|0.4398
01:12:30|0.4398
01:12:31|0.44013
01:12:32|0.44013
01:12:33|0.44013
01:12:34|0.44013
01:12:35|0.44013
01:12:36|0.44013
01:12:37|0.44004
01:12:38|0.44004
01:12:39|0.44004
01:12:40|0.44002
01:12:41|0.44002
01:12:42|0.43992
01:12:43|0.44023
01:12:44|0.44023
01:12:45|0.44016
01:12:46|0.44016
01:12:47|0.44016
01:12:48|0.44016
01:12:49|0.44016
01:12:50|0.44016
01:12:51|0.44016
01:12:52|0.44016
01:12:53|0.44025
01:12:54|0.44025
01:12:55|0.44025
01:12:56|0.44005
01:12:57|0.44005
01:12:58|0.44005
01:12:59|0.44005
01:13:00|0.44021
01:13:01|0.44021
01:13:02|0.44021
01:13:03|0.44021
01:13:04|0.44021
01:13:05|0.44021
01:13:06|0.43997
01:13:08|0.44016
01:13:09|0.44016
01:13:10|0.44016
01:13:11|0.44016
01:13:12|0.44016
01:13:13|0.44016
01:13:15|0.44007
01:13:16|0.44007
01:13:17|0.43992
01:13:18|0.43947
01:13:19|0.43899
01:13:20|0.43899
01:13:20|0.43899
01:13:22|0.43899
01:13:22|0.43899
01:13:24|0.43899
01:13:25|0.43899
01:13:26|0.43899
01:13:27|0.43899
01:13:28|0.43899
01:13:28|0.43899
01:13:30|0.43899
01:13:30|0.43921
01:13:31|0.43921
01:13:32|0.43921
01:13:33|0.43921
01:13:34|0.43921
01:13:35|0.43978
01:13:37|0.43978
01:13:37|0.43978
01:13:38|0.43978
01:13:39|0.43978
01:13:41|0.43978
01:13:41|0.43941
01:13:43|0.43941
01:13:44|0.43944
01:13:45|0.43944
01:13:46|0.43944
01:13:47|0.43906
01:13:48|0.43906
01:13:49|0.43887
01:13:50|0.43886
01:13:50|0.43886
01:13:52|0.43886
01:13:53|0.43886
01:13:54|0.43886
01:13:55|0.43886
01:13:56|0.43846
01:13:57|0.43846
01:13:58|0.43823
01:13:59|0.43823
01:14:00|0.43823
01:14:01|0.43823
01:14:02|0.43823
01:14:03|0.43828
01:14:04|0.43828
01:14:05|0.43811
01:14:06|0.43811
01:14:07|0.43811
01:14:08|0.43811
01:14:10|0.43811
01:14:11|0.43811
01:14:12|0.43811
01:14:13|0.43811
01:14:14|0.43859
01:14:15|0.43859
01:14:16|0.43859
01:14:16|0.43859
01:14:18|0.4383
01:14:18|0.4383
01:14:20|0.4383
01:14:21|0.4383
01:14:22|0.4383
01:14:23|0.4383
01:14:24|0.43862
01:14:24|0.43862
01:14:26|0.43862
01:14:27|0.43862
01:14:28|0.43862
01:14:29|0.43862
01:14:30|0.43825
01:14:30|0.43825
01:14:32|0.43825
01:14:33|0.43825
01:14:34|0.43825
01:14:35|0.43825
01:14:36|0.43825
01:14:36|0.43825
01:14:37|0.43825
01:14:39|0.43872
01:14:40|0.43872
01:14:41|0.43884
01:14:42|0.43884
01:14:43|0.4391
01:14:44|0.4391
01:14:45|0.43931
01:14:46|0.43931
01:14:47|0.43931
01:14:48|0.43931
01:14:49|0.43931
01:14:50|0.43931
01:14:51|0.43936
01:14:52|0.43962
01:14:53|0.43962
01:14:54|0.43962
01:14:55|0.43971
01:14:56|0.4397
01:14:57|0.4397
01:14:58|0.4397
01:14:59|0.4397
01:15:00|0.4397
01:15:01|0.4397
01:15:02|0.4397
01:15:03|0.4397
01:15:05|0.4397
01:15:05|0.4397
01:15:06|0.4397
01:15:07|0.43932
01:15:08|0.43954
01:15:10|0.43932
01:15:11|0.43932
01:15:12|0.43932
01:15:13|0.4395
01:15:14|0.43923
01:15:15|0.43923
01:15:16|0.43923
01:15:17|0.43923
01:15:18|0.43958
01:15:19|0.43958
01:15:20|0.43958
01:15:21|0.43958
01:15:22|0.43958
01:15:23|0.43958
01:15:25|0.43958
01:15:25|0.43958
01:15:26|0.43958
01:15:27|0.43958
01:15:28|0.43958
01:15:29|0.43954
01:15:30|0.43967
01:15:31|0.43967
01:15:32|0.43967
01:15:33|0.43967
01:15:35|0.43967
01:15:36|0.43967
01:15:36|0.43943
01:15:37|0.43943
01:15:38|0.43923
01:15:40|0.43923
01:15:41|0.4392
01:15:42|0.4392
01:15:43|0.4392
01:15:44|0.4392
01:15:45|0.43923
01:15:46|0.43911
01:15:47|0.43911
01:15:48|0.43911
01:15:49|0.43911
01:15:50|0.43919
01:15:51|0.43919
01:15:52|0.43919
01:15:53|0.43919
01:15:54|0.43919
01:15:55|0.43887
01:15:56|0.43887
01:15:57|0.43887
01:15:58|0.43887
01:15:59|0.43861
01:16:00|0.43861
01:16:01|0.43861
01:16:02|0.43873
01:16:03|0.43873
01:16:04|0.43873
01:16:05|0.43873
01:16:06|0.43873
01:16:07|0.43873
01:16:08|0.43873
01:16:09|0.43873
01:16:10|0.43873
01:16:11|0.43873
01:16:13|0.43873
01:16:13|0.43873
01:16:15|0.43873
01:16:16|0.43873
01:16:17|0.43873
01:16:18|0.43873
01:16:19|0.43873
01:16:20|0.43875
01:16:21|0.43875
01:16:21|0.43875
01:16:23|0.43836
01:16:24|0.43836
01:16:25|0.43836
01:16:25|0.43922
01:16:26|0.43912
01:16:28|0.43912
01:16:29|0.43912
01:16:30|0.43912
01:16:31|0.43912
01:16:32|0.43912
01:16:33|0.43912
01:16:34|0.43912
01:16:35|0.43912
01:16:36|0.43912
01:16:37|0.43912
01:16:38|0.43912
01:16:39|0.43912
01:16:40|0.43912
01:16:41|0.43912
01:16:42|0.43912
01:16:43|0.43939
01:16:44|0.43939
01:16:45|0.43939
01:16:46|0.43939
01:16:47|0.43939
01:16:48|0.43928
01:16:49|0.43928
01:16:50|0.43928
01:16:51|0.43928
01:16:52|0.43928
01:16:54|0.43928
01:16:54|0.43925
01:16:55|0.43925
01:16:56|0.43925
01:16:57|0.43925
01:16:58|0.4391
01:16:59|0.4391
01:17:00|0.4391
01:17:01|0.4391
01:17:02|0.4391
01:17:03|0.4391
01:17:04|0.4391
01:17:05|0.4391
01:17:06|0.43956
01:17:07|0.43956
01:17:08|0.43956
01:17:09|0.43956
01:17:10|0.43956
01:17:12|0.43956
01:17:13|0.43965
01:17:14|0.43965
01:17:15|0.43965
01:17:17|0.43965
01:17:17|0.43965
01:17:18|0.43965
01:17:20|0.43953
01:17:21|0.43924
01:17:22|0.43924
01:17:23|0.43924
01:17:24|0.43924
01:17:25|0.43924
01:17:26|0.43924
01:17:27|0.43924
01:17:28|0.43924
01:17:29|0.43924
01:17:30|0.43924
01:17:31|0.43924
01:17:32|0.43924
01:17:33|0.43924
01:17:34|0.43924
01:17:35|0.43924
01:17:36|0.43924
01:17:37|0.43924
01:17:38|0.43924
01:17:39|0.4392
01:17:40|0.4392
01:17:41|0.4392
01:17:42|0.4392
01:17:43|0.43924
01:17:44|0.43924
01:17:45|0.4392
01:17:46|0.4392
01:17:47|0.4392
01:17:48|0.43923
01:17:49|0.43922
01:17:50|0.43922
01:17:51|0.43996
01:17:52|0.43996
01:17:53|0.44
01:17:54|0.44
01:17:55|0.44
01:17:56|0.44
01:17:57|0.44
01:17:58|0.44
01:17:59|0.44
01:18:00|0.44
01:18:01|0.44
01:18:02|0.44
01:18:03|0.44025
01:18:04|0.44025
01:18:05|0.44025
01:18:06|0.44025
01:18:07|0.44033
01:18:08|0.44033
01:18:09|0.44033
01:18:10|0.44033
01:18:11|0.44033
01:18:12|0.44033
01:18:13|0.44033
01:18:15|0.44
01:18:15|0.44
01:18:16|0.44
01:18:18|0.44
01:18:18|0.44
01:18:20|0.44
01:18:21|0.44
01:18:22|0.44
01:18:22|0.44
01:18:23|0.44
01:18:25|0.44
01:18:26|0.44
01:18:27|0.44
01:18:27|0.44
01:18:29|0.43921
01:18:31|0.43897
01:18:31|0.43897
01:18:32|0.43897
01:18:33|0.43912
01:18:35|0.43912
01:18:36|0.43912
01:18:37|0.43912
01:18:37|0.43912
01:18:39|0.43912
01:18:39|0.43947
01:18:41|0.43947
01:18:42|0.43935
01:18:42|0.43935
01:18:43|0.43935
01:18:45|0.43914
01:18:45|0.43914
01:18:47|0.43914
01:18:48|0.43914
01:18:49|0.43914
01:18:50|0.43922
01:18:51|0.43922
01:18:52|0.43894
01:18:53|0.43894
01:18:53|0.43881
01:18:54|0.43904
01:18:56|0.43904
01:18:57|0.43904
01:18:58|0.43904
01:18:58|0.43904
01:19:00|0.43904
01:19:00|0.43904
01:19:01|0.43909
01:19:02|0.43909
01:19:03|0.43909
01:19:05|0.43909
01:19:06|0.43909
01:19:06|0.43909
01:19:08|0.43909
01:19:09|0.43906
01:19:10|0.43906
01:19:11|0.43906
01:19:12|0.43906
01:19:13|0.43906
01:19:14|0.43906
01:19:16|0.43906
01:19:16|0.43906
01:19:17|0.43906
01:19:18|0.43906
01:19:19|0.43906
01:19:20|0.43906
01:19:21|0.43906
01:19:22|0.43906
01:19:24|0.43906
01:19:25|0.43906
01:19:25|0.43897
01:19:27|0.43897
01:19:28|0.43897
01:19:28|0.43897
01:19:29|0.43897
01:19:30|0.43897
01:19:32|0.43897
01:19:33|0.43897
01:19:33|0.43897
01:19:35|0.43897
01:19:35|0.43897
01:19:36|0.43897
01:19:38|0.43897
01:19:39|0.43897
01:19:40|0.43897
01:19:41|0.43897
01:19:42|0.43917
01:19:43|0.43917
01:19:44|0.43917
01:19:45|0.43917
01:19:46|0.43917
01:19:47|0.43917
01:19:48|0.43918
01:19:49|0.43918
01:19:50|0.43918
01:19:51|0.43918
01:19:52|0.43944
01:19:53|0.43944
01:19:54|0.43944
01:19:55|0.43927
01:19:56|0.43927
01:19:57|0.43927
01:19:58|0.43927
01:19:59|0.43927
01:20:00|0.43927
01:20:01|0.43927
01:20:02|0.43927
01:20:03|0.43927
01:20:04|0.43927
01:20:05|0.4393
01:20:06|0.43925
01:20:07|0.43925
01:20:08|0.43925
01:20:09|0.43925
01:20:10|0.43925
01:20:11|0.43925
01:20:12|0.43925
01:20:13|0.43925
01:20:14|0.43925
01:20:16|0.43925
01:20:17|0.43925
01:20:18|0.43929
01:20:19|0.43929
01:20:20|0.43929
01:20:21|0.43925
01:20:22|0.43925
01:20:23|0.43925
01:20:25|0.43925
01:20:25|0.43925
01:20:26|0.43925
01:20:27|0.43925
01:20:29|0.43925
01:20:30|0.43925
01:20:30|0.43925
01:20:32|0.43925
01:20:33|0.43925
01:20:33|0.43925
01:20:35|0.43925
01:20:36|0.43925
01:20:36|0.43925
01:20:37|0.43925
01:20:38|0.43925
01:20:39|0.43925
01:20:40|0.43925
01:20:42|0.43925
01:20:42|0.43925
01:20:43|0.43925
01:20:44|0.43925
01:20:46|0.43925
01:20:46|0.43925
01:20:47|0.43925
01:20:48|0.43925
01:20:50|0.43897
01:20:51|0.43897
01:20:51|0.43897
01:20:53|0.43897
01:20:54|0.43897
01:20:54|0.43897
01:20:55|0.43897
01:20:57|0.43897
01:20:57|0.43933
01:20:59|0.43933
01:20:59|0.43933
01:21:00|0.43933
01:21:01|0.43933
01:21:02|0.43941
01:21:03|0.43941
01:21:04|0.43937
01:21:06|0.43937
01:21:07|0.43937
01:21:08|0.43937
01:21:08|0.43984
01:21:09|0.43984
01:21:10|0.43984
01:21:11|0.43984
01:21:13|0.43984
01:21:13|0.43984
01:21:14|0.43984
01:21:16|0.43984
01:21:17|0.43984
01:21:18|0.43984
01:21:19|0.43984
01:21:20|0.43984
01:21:22|0.43984
01:21:23|0.43984
01:21:24|0.43984
01:21:25|0.43978
01:21:26|0.43978
01:21:27|0.43978
01:21:28|0.43978
01:21:29|0.43978
01:21:30|0.43978
01:21:31|0.43978
01:21:32|0.43984
01:21:33|0.43984
01:21:34|0.43984
01:21:35|0.43984
01:21:37|0.43984
01:21:37|0.43986
01:21:39|0.43986
01:21:39|0.43986
01:21:40|0.43986
01:21:41|0.43986
01:21:42|0.43986
01:21:43|0.43986
01:21:44|0.43986
01:21:45|0.43986
01:21:46|0.43986
01:21:47|0.43986
01:21:48|0.43986
01:21:50|0.43986
01:21:50|0.43986
01:21:51|0.44033
01:21:52|0.44033
01:21:53|0.4404
01:21:54|0.4404
01:21:55|0.44032
01:21:56|0.44032
01:21:57|0.44032
01:21:58|0.44032
01:21:59|0.44032
01:22:00|0.44032
01:22:01|0.441
01:22:02|0.441
01:22:03|0.44147
01:22:04|0.44147
01:22:06|0.44147
01:22:07|0.44147
01:22:07|0.44155
01:22:09|0.44155
01:22:10|0.44141
01:22:11|0.44141
01:22:12|0.44153
01:22:13|0.44153
01:22:14|0.4416
01:22:14|0.44155
01:22:16|0.44155
01:22:17|0.44153
01:22:18|0.44115
01:22:19|0.44106
01:22:21|0.44106
01:22:21|0.44106
01:22:22|0.44106
01:22:23|0.44106
01:22:24|0.44106
01:22:25|0.44106
01:22:26|0.44106
01:22:27|0.44106
01:22:28|0.44142
01:22:29|0.44125
01:22:30|0.44132
01:22:31|0.44132
01:22:32|0.44132
01:22:33|0.44132
01:22:34|0.44132
01:22:35|0.44144
01:22:36|0.44144
01:22:37|0.44144
01:22:38|0.44132
01:22:39|0.44124
01:22:40|0.44124
01:22:41|0.44124
01:22:42|0.44124
01:22:43|0.44135
01:22:44|0.44135
01:22:45|0.44154
01:22:46|0.44154
01:22:47|0.44154
01:22:48|0.4416
01:22:49|0.4416
01:22:50|0.4416
01:22:52|0.4416
01:22:52|0.4416
01:22:54|0.44104
01:22:55|0.44104
01:22:55|0.44104
01:22:57|0.44104
01:22:58|0.44104
01:22:59|0.44161
01:23:00|0.44161
01:23:00|0.44161
01:23:01|0.44182
01:23:03|0.44182
01:23:03|0.44178
01:23:05|0.44172
01:23:06|0.44172
01:23:07|0.44172
01:23:07|0.44172
01:23:08|0.44172
01:23:09|0.44172
01:23:10|0.44172
01:23:11|0.44172
01:23:12|0.44163
01:23:14|0.44162
01:23:15|0.44162
01:23:16|0.44168
01:23:17|0.44168
01:23:18|0.44184
01:23:20|0.44184
01:23:21|0.44218
01:23:22|0.44218
01:23:22|0.44218
01:23:24|0.44218
01:23:25|0.44223
01:23:26|0.44223
01:23:27|0.44225
01:23:28|0.44225
01:23:29|0.44225
01:23:29|0.44224
01:23:31|0.44224
01:23:32|0.44173
01:23:33|0.44188
01:23:34|0.44188
01:23:35|0.44193
01:23:36|0.44193
01:23:37|0.442
01:23:38|0.442
01:23:39|0.442
01:23:40|0.44204
01:23:42|0.44201
01:23:42|0.44201
01:23:44|0.44178
01:23:45|0.44174
01:23:45|0.44196
01:23:47|0.44212
01:23:48|0.44212
01:23:48|0.44219
01:23:49|0.44219
01:23:50|0.44219
01:23:52|0.44219
01:23:52|0.44219
01:23:53|0.44219
01:23:54|0.44219
01:23:56|0.44195
01:23:57|0.44195
01:23:57|0.44145
01:23:58|0.44145
01:23:59|0.44145
01:24:01|0.44145
01:24:02|0.44143
01:24:03|0.44143
01:24:03|0.44143
01:24:04|0.44143
01:24:06|0.44143
01:24:06|0.44143
01:24:08|0.44143
01:24:08|0.44143
01:24:10|0.44165
01:24:10|0.44165
01:24:11|0.44165
01:24:13|0.44165
01:24:13|0.44165
01:24:15|0.44165
01:24:15|0.44165
01:24:16|0.44165
01:24:18|0.44165
01:24:19|0.4417
01:24:20|0.4417
01:24:21|0.4417
01:24:23|0.4417
01:24:23|0.4417
01:24:24|0.4417
01:24:26|0.4417
01:24:27|0.4417
01:24:27|0.4417
01:24:29|0.4417
01:24:29|0.4417
01:24:31|0.4417
01:24:32|0.4417
01:24:33|0.4417
01:24:34|0.44164
01:24:35|0.44164
01:24:36|0.44154
01:24:37|0.44154
01:24:38|0.44161
01:24:39|0.44162
01:24:40|0.44162
01:24:41|0.44162
01:24:42|0.44162
01:24:43|0.44162
01:24:44|0.44162
01:24:45|0.44162
01:24:46|0.44162
01:24:47|0.44162
01:24:48|0.44194
01:24:49|0.44194
01:24:50|0.44211
01:24:51|0.44211
01:24:52|0.44211
01:24:53|0.44211
01:24:54|0.44211
01:24:55|0.44211
01:24:56|0.44211
01:24:57|0.44211
01:24:58|0.44282
01:24:59|0.44282
01:25:00|0.44282
01:25:01|0.44263
01:25:02|0.44263
01:25:04|0.44263
01:25:04|0.44263
01:25:05|0.44263
01:25:06|0.44263
01:25:07|0.44263
01:25:08|0.44263
01:25:09|0.44263
01:25:10|0.44263
01:25:11|0.44263
01:25:12|0.44263
01:25:13|0.44261
01:25:14|0.44261
01:25:15|0.44253
01:25:16|0.44253
01:25:17|0.44253
01:25:18|0.44253
01:25:20|0.44253
01:25:21|0.44253
01:25:22|0.44253
01:25:23|0.44269
01:25:24|0.44269
01:25:25|0.44269
01:25:26|0.44269
01:25:27|0.44269
01:25:28|0.44276
01:25:29|0.44276
01:25:30|0.44276
01:25:31|0.44276
01:25:32|0.44276
01:25:33|0.44294
01:25:34|0.44294
01:25:35|0.44294
01:25:36|0.44294
01:25:37|0.44294
01:25:38|0.44294
01:25:39|0.44294
01:25:41|0.44269
01:25:41|0.44269
01:25:42|0.44257
01:25:43|0.44236
01:25:44|0.44236
01:25:45|0.44236
01:25:46|0.44236
01:25:47|0.44236
01:25:48|0.44178
01:25:49|0.44178
01:25:50|0.44178
01:25:51|0.44178
01:25:52|0.44178
01:25:53|0.44178
01:25:54|0.44149
01:25:55|0.44149
01:25:56|0.44172
01:25:57|0.44172
01:25:58|0.44172
01:25:59|0.44172
01:26:00|0.44172
01:26:01|0.442
01:26:02|0.44199
01:26:03|0.44179
01:26:04|0.44179
01:26:05|0.44179
01:26:06|0.4418
01:26:07|0.4418
01:26:08|0.4418
01:26:09|0.4418
01:26:10|0.44162
01:26:11|0.44162
01:26:12|0.44162
01:26:13|0.44162
01:26:14|0.44162
01:26:15|0.44162
01:26:16|0.44161
01:26:17|0.44161
01:26:18|0.44161
01:26:20|0.44148
01:26:21|0.44148
01:26:22|0.44094
01:26:23|0.44103
01:26:24|0.44103
01:26:26|0.44103
01:26:26|0.44103
01:26:28|0.44103
01:26:29|0.44103
01:26:29|0.44103
01:26:30|0.44103
01:26:31|0.44103
01:26:32|0.44103
01:26:34|0.44103
01:26:35|0.44103
01:26:36|0.44103
01:26:37|0.44103
01:26:38|0.44103
01:26:38|0.44103
01:26:39|0.44103
01:26:41|0.4404
01:26:42|0.4404
01:26:42|0.4404
01:26:43|0.4404
01:26:44|0.44019
01:26:45|0.44019
01:26:46|0.44019
01:26:48|0.44019
01:26:48|0.44019
01:26:49|0.44019
01:26:51|0.44019
01:26:51|0.44019
01:26:52|0.44019
01:26:53|0.44019
01:26:55|0.44019
01:26:56|0.44075
01:26:57|0.44075
01:26:57|0.44075
01:26:58|0.44075
01:26:59|0.44075
01:27:01|0.44075
01:27:02|0.44079
01:27:03|0.44079
01:27:03|0.44079
01:27:05|0.44079
01:27:06|0.44079
01:27:07|0.44079
01:27:08|0.44079
01:27:08|0.44094
01:27:10|0.44079
01:27:11|0.44079
01:27:12|0.44079
01:27:13|0.44079
01:27:14|0.44079
01:27:14|0.43996
01:27:16|0.44023
01:27:16|0.44023
01:27:17|0.44023
01:27:18|0.44023
01:27:20|0.44023
01:27:20|0.44023
01:27:22|0.44053
01:27:23|0.44053
01:27:25|0.44053
01:27:25|0.44053
01:27:26|0.44053
01:27:27|0.44053
01:27:29|0.44053
01:27:30|0.44074
01:27:31|0.44074
01:27:32|0.44074
01:27:33|0.44074
01:27:33|0.44053
01:27:35|0.44052
01:27:36|0.44055
01:27:37|0.44055
01:27:38|0.44055
01:27:39|0.44055
01:27:39|0.44055
01:27:41|0.44018
01:27:42|0.44018
01:27:43|0.44018
01:27:44|0.44018
01:27:45|0.44018
01:27:46|0.44018
01:27:47|0.44018
01:27:48|0.44037
01:27:49|0.44037
01:27:50|0.44037
01:27:51|0.44037
01:27:52|0.44037
01:27:53|0.44037
01:27:54|0.44037
01:27:55|0.44037
01:27:56|0.44037
01:27:57|0.44018
01:27:58|0.44018
01:27:59|0.44018
01:28:00|0.44018
01:28:01|0.44018
01:28:02|0.44018
01:28:03|0.44018
01:28:04|0.44018
01:28:05|0.44037
01:28:06|0.44037
01:28:07|0.44037
01:28:08|0.44037
01:28:09|0.44037
01:28:10|0.44037
01:28:12|0.44037
01:28:12|0.44037
01:28:13|0.44037
01:28:14|0.44037
01:28:15|0.44037
01:28:16|0.44037
01:28:17|0.44026
01:28:18|0.44026
01:28:19|0.44026
01:28:20|0.44026
01:28:21|0.44026
01:28:22|0.44026
01:28:24|0.44026
01:28:25|0.44026
01:28:26|0.44026
01:28:27|0.4397
01:28:29|0.43967
01:28:30|0.43967
01:28:30|0.43967
01:28:32|0.43981
01:28:32|0.43981
01:28:34|0.43981
01:28:35|0.43981
01:28:36|0.43981
01:28:37|0.43981
01:28:38|0.43981
01:28:39|0.43973
01:28:40|0.43973
01:28:41|0.43973
01:28:42|0.43997
01:28:43|0.43997
01:28:44|0.43997
01:28:45|0.43997
01:28:46|0.43997
01:28:47|0.43997
01:28:48|0.43997
01:28:49|0.43997
01:28:50|0.43997
01:28:51|0.43997
01:28:52|0.43976
01:28:53|0.43976
01:28:54|0.43976
01:28:55|0.43996
01:28:56|0.43996
01:28:57|0.43996
01:28:58|0.43996
01:28:59|0.43996
01:29:00|0.43996
01:29:01|0.43996
01:29:02|0.43996
01:29:03|0.43998
01:29:04|0.43998
01:29:05|0.43998
01:29:06|0.43998
01:29:07|0.43998
01:29:08|0.43998
01:29:09|0.43983
01:29:10|0.43983
01:29:11|0.43983
01:29:12|0.43983
01:29:13|0.43983
01:29:14|0.43983
01:29:15|0.43983
01:29:16|0.43983
01:29:17|0.43983
01:29:18|0.43983
01:29:19|0.43983
01:29:20|0.43983
01:29:21|0.43983
01:29:22|0.43983
01:29:24|0.43966
01:29:24|0.43966
01:29:26|0.43967
01:29:27|0.43969
01:29:28|0.43969
01:29:29|0.43969
01:29:30|0.43969
01:29:31|0.43969
01:29:32|0.43969
01:29:33|0.43969
01:29:34|0.43969
01:29:35|0.43969
01:29:36|0.43969
01:29:37|0.43969
01:29:38|0.43969
01:29:39|0.43969
01:29:40|0.43969
01:29:41|0.4398
01:29:42|0.4398
01:29:43|0.4398
01:29:43|0.4398
01:29:44|0.43971
01:29:45|0.43971
01:29:47|0.43977
01:29:48|0.43977
01:29:49|0.43977
01:29:49|0.43977
01:29:51|0.43977
01:29:52|0.43923
01:29:52|0.43918
01:29:53|0.43918
01:29:55|0.43918
01:29:56|0.43898
01:29:57|0.43898
01:29:58|0.43898
01:29:59|0.43898
01:30:00|0.43898
01:30:01|0.43898
01:30:02|0.43898
01:30:03|0.4393
01:30:04|0.4393
01:30:04|0.4393
01:30:05|0.4393
01:30:06|0.4393
01:30:08|0.4393
01:30:09|0.4393
01:30:10|0.4393
01:30:11|0.4393
01:30:12|0.4393
01:30:13|0.43969
01:30:14|0.43969
01:30:15|0.43969
01:30:16|0.43969
01:30:16|0.43969
01:30:18|0.43969
01:30:19|0.43969
01:30:20|0.43969
01:30:21|0.43969
01:30:22|0.43948
01:30:23|0.43947
01:30:24|0.43947
01:30:25|0.43947
01:30:27|0.43947
01:30:28|0.43941
01:30:29|0.43941
01:30:30|0.43941
01:30:31|0.43941
01:30:32|0.43941
01:30:34|0.43941
01:30:34|0.43941
01:30:36|0.43956
01:30:36|0.43956
01:30:38|0.43981
01:30:39|0.43981
01:30:40|0.43981
01:30:41|0.43981
01:30:42|0.4395
01:30:44|0.43935
01:30:44|0.43935
01:30:45|0.43935
01:30:46|0.43935
01:30:47|0.43935
01:30:48|0.43935
01:30:49|0.43935
01:30:50|0.43935
01:30:52|0.43935
01:30:53|0.43935
01:30:54|0.43935
01:30:55|0.43935
01:30:56|0.43935
01:30:57|0.43935
01:30:58|0.43935
01:30:59|0.43935
01:31:00|0.43973
01:31:01|0.43973
01:31:02|0.43993
01:31:02|0.43985
01:31:03|0.43985
01:31:05|0.43985
01:31:06|0.44022
01:31:06|0.44022
01:31:08|0.44002
01:31:09|0.44002
01:31:10|0.44002
01:31:11|0.44002
01:31:12|0.44002
01:31:13|0.44002
01:31:14|0.441
01:31:15|0.441
01:31:16|0.441
01:31:17|0.441
01:31:18|0.441
01:31:19|0.441
01:31:20|0.441
01:31:21|0.441
01:31:22|0.441
01:31:24|0.441
01:31:24|0.441
01:31:26|0.441
01:31:27|0.441
01:31:28|0.441
01:31:29|0.441
01:31:30|0.441
01:31:31|0.441
01:31:32|0.441
01:31:33|0.441
01:31:34|0.441
01:31:35|0.441
01:31:36|0.44166
01:31:37|0.44166
01:31:38|0.44146
01:31:39|0.44163
01:31:40|0.44124
01:31:42|0.44126
01:31:42|0.44126
01:31:43|0.44077
01:31:44|0.44077
01:31:45|0.44077
01:31:46|0.44077
01:31:47|0.44077
01:31:48|0.44077
01:31:49|0.44077
01:31:50|0.44077
01:31:51|0.44077
01:31:52|0.44077
01:31:53|0.44077
01:31:54|0.44077
01:31:55|0.44099
01:31:56|0.44099
01:31:57|0.44099
01:31:58|0.44099
01:31:59|0.44099
01:32:00|0.44099
01:32:01|0.44099
01:32:02|0.44099
01:32:03|0.44099
01:32:04|0.44099
01:32:05|0.44099
01:32:06|0.44099
01:32:07|0.44099
01:32:08|0.44099
01:32:09|0.44099
01:32:10|0.44099
01:32:11|0.44099
01:32:12|0.44099
01:32:13|0.44099
01:32:14|0.44099
01:32:15|0.44099
01:32:16|0.44099
01:32:17|0.44099
01:32:18|0.44099
01:32:19|0.44166
01:32:20|0.44166
01:32:21|0.44168
01:32:22|0.44222
01:32:23|0.44222
01:32:24|0.44222
01:32:25|0.44222
01:32:27|0.44224
01:32:28|0.44236
01:32:29|0.44254
01:32:30|0.4426
01:32:32|0.44282
01:32:32|0.44282
01:32:33|0.44282
01:32:34|0.44282
01:32:35|0.44282
01:32:37|0.44282
01:32:37|0.44282
01:32:39|0.44282
01:32:39|0.44282
01:32:40|0.44282
01:32:41|0.44245
01:32:43|0.44245
01:32:44|0.44245
01:32:44|0.44245
01:32:45|0.44245
01:32:46|0.44245
01:32:47|0.44259
01:32:49|0.44259
01:32:50|0.44259
01:32:51|0.44259
01:32:52|0.44209
01:32:53|0.44209
01:32:54|0.44209
01:32:55|0.44183
01:32:56|0.44183
01:32:57|0.44167
01:32:57|0.44185
01:32:59|0.44185
01:33:00|0.44185
01:33:01|0.44185
01:33:02|0.44212
01:33:03|0.44212
01:33:04|0.44215
01:33:05|0.44215
01:33:06|0.44215
01:33:07|0.44215
01:33:08|0.44215
01:33:09|0.44214
01:33:10|0.44214
01:33:11|0.44214
01:33:12|0.44214
01:33:13|0.44214
01:33:14|0.44214
01:33:15|0.44214
01:33:16|0.44214
01:33:17|0.44214
01:33:18|0.44128
01:33:19|0.44143
01:33:20|0.44115
01:33:21|0.44115
01:33:22|0.44115
01:33:23|0.44115
01:33:24|0.44118
01:33:25|0.44118
01:33:26|0.44152
01:33:27|0.44152
01:33:29|0.44152
01:33:29|0.44149
01:33:30|0.44149
01:33:31|0.44149
01:33:32|0.44149
01:33:34|0.44149
01:33:35|0.44149
01:33:36|0.44121
01:33:37|0.44121
01:33:38|0.44171
01:33:39|0.44198
01:33:40|0.44225
01:33:41|0.44256
01:33:42|0.44256
01:33:43|0.44256
01:33:44|0.44256
01:33:45|0.44208
01:33:46|0.44208
01:33:47|0.44222
01:33:48|0.44222
01:33:49|0.44222
01:33:50|0.44222
01:33:51|0.44222
01:33:52|0.44222
01:33:53|0.44222
01:33:54|0.44222
01:33:55|0.44222
01:33:56|0.44222
01:33:58|0.44222
01:33:58|0.44183
01:34:00|0.44183
01:34:00|0.44183
01:34:02|0.44183
01:34:02|0.44183
01:34:04|0.44183
01:34:05|0.44183
01:34:05|0.44183
01:34:07|0.44183
01:34:07|0.44183
01:34:09|0.44183
01:34:10|0.44183
01:34:11|0.44183
01:34:12|0.44183
01:34:12|0.44183
01:34:14|0.44183
01:34:15|0.44183
01:34:16|0.44183
01:34:17|0.44183
01:34:18|0.44183
01:34:19|0.44183
01:34:19|0.44183
01:34:21|0.44183
01:34:22|0.44183
01:34:22|0.44183
01:34:24|0.44183
01:34:25|0.44183
01:34:26|0.44183
01:34:27|0.44183
01:34:28|0.44183
01:34:29|0.44183
01:34:30|0.44183
01:34:31|0.4419
01:34:33|0.4419
01:34:33|0.44238
01:34:34|0.44238
01:34:35|0.44238
01:34:36|0.44238
01:34:37|0.44238
01:34:39|0.44238
01:34:40|0.44238
01:34:41|0.44238
01:34:42|0.44238
01:34:43|0.44238
01:34:44|0.44238
01:34:45|0.44238
01:34:46|0.44209
01:34:47|0.44223
01:34:48|0.44223
01:34:50|0.44223
01:34:50|0.44223
01:34:51|0.44223
01:34:52|0.44223
01:34:54|0.44165
01:34:54|0.44165
01:34:55|0.44168
01:34:57|0.44168
01:34:58|0.44168
01:34:59|0.4417
01:35:00|0.4417
01:35:01|0.4417
01:35:01|0.4417
01:35:02|0.4417
01:35:03|0.4417
01:35:05|0.44225
01:35:05|0.44225
01:35:06|0.44225
01:35:07|0.44225
01:35:08|0.44225
01:35:10|0.44225
01:35:11|0.44258
01:35:11|0.44258
01:35:12|0.44252
01:35:14|0.44253
01:35:15|0.44253
01:35:15|0.44253
01:35:16|0.44253
01:35:18|0.44256
01:35:18|0.44256
01:35:19|0.44256
01:35:20|0.44256
01:35:21|0.44256
01:35:22|0.44256
01:35:24|0.44256
01:35:24|0.44256
01:35:26|0.44256
01:35:26|0.44256
01:35:28|0.44256
01:35:28|0.44256
01:35:30|0.44256
01:35:31|0.44256
01:35:32|0.44234
01:35:33|0.44234
01:35:34|0.44234
01:35:35|0.4423
01:35:37|0.4423
01:35:37|0.4423
01:35:38|0.4423
01:35:39|0.4423
01:35:40|0.4423
01:35:41|0.4423
01:35:42|0.4423
01:35:43|0.4423
01:35:44|0.4423
01:35:45|0.4423
01:35:46|0.4423
01:35:48|0.4423
01:35:48|0.4423
01:35:50|0.4423
01:35:51|0.4423
01:35:51|0.4423
01:35:53|0.4423
01:35:54|0.4423
01:35:55|0.4423
01:35:56|0.4423
01:35:57|0.4423
01:35:57|0.4423
01:35:59|0.4423
01:36:00|0.4423
01:36:01|0.4423
01:36:02|0.4423
01:36:03|0.4423
01:36:04|0.4423
01:36:05|0.4423
01:36:06|0.4423
01:36:07|0.4423
01:36:08|0.4423
01:36:09|0.4423
01:36:10|0.44254
01:36:10|0.44273
01:36:11|0.44273
01:36:13|0.44273
01:36:14|0.44273
01:36:15|0.44273
01:36:16|0.44273
01:36:17|0.4429
01:36:17|0.44302
01:36:18|0.44314
01:36:20|0.44325
01:36:21|0.44325
01:36:22|0.44416
01:36:23|0.44415
01:36:24|0.4455
01:36:25|0.44473
01:36:26|0.44473
01:36:27|0.44491
01:36:28|0.44491
01:36:29|0.44477
01:36:30|0.44502
01:36:31|0.44502
01:36:33|0.44502
01:36:33|0.44457
01:36:35|0.44479
01:36:36|0.44507
01:36:37|0.44507
01:36:38|0.44513
01:36:39|0.44555
01:36:40|0.44581
01:36:41|0.44555
01:36:42|0.44539
01:36:42|0.44541
01:36:44|0.44541
01:36:45|0.44505
01:36:46|0.44505
01:36:47|0.44505
01:36:48|0.44505
01:36:48|0.44545
01:36:50|0.445
01:36:51|0.44501
01:36:52|0.44588
01:36:53|0.44612
01:36:53|0.44656
01:36:55|0.44654
01:36:56|0.44664
01:36:57|0.44664
01:36:58|0.44661
01:36:59|0.44629
01:37:00|0.44629
01:37:01|0.44629
01:37:02|0.44629
01:37:03|0.44637
01:37:04|0.44634
01:37:05|0.44669
01:37:05|0.44669
01:37:07|0.44669
01:37:07|0.44661
01:37:08|0.44661
01:37:10|0.44661
01:37:11|0.44661
01:37:12|0.44651
01:37:13|0.44629
01:37:14|0.44655
01:37:14|0.44693
01:37:15|0.44693
01:37:17|0.44693
01:37:17|0.44653
01:37:18|0.44653
01:37:20|0.44653
01:37:21|0.44653
01:37:22|0.44653
01:37:23|0.44653
01:37:24|0.44652
01:37:25|0.44652
01:37:25|0.44662
01:37:27|0.44662
01:37:28|0.44666
01:37:29|0.44666
01:37:30|0.44666
01:37:31|0.44666
01:37:32|0.44686
01:37:34|0.44653
01:37:35|0.44664
01:37:36|0.44664
01:37:37|0.44664
01:37:38|0.44664
01:37:38|0.44664
01:37:40|0.44664
01:37:41|0.44679
01:37:42|0.44679
01:37:43|0.44679
01:37:44|0.44679
01:37:45|0.44679
01:37:46|0.44679
01:37:47|0.44679
01:37:48|0.44671
01:37:49|0.44671
01:37:50|0.44671
01:37:51|0.44671
01:37:52|0.44671
01:37:53|0.44641
01:37:54|0.44642
01:37:55|0.44642
01:37:56|0.44642
01:37:57|0.44642
01:37:58|0.44621
01:37:59|0.44621
01:38:00|0.44621
01:38:01|0.44634
01:38:02|0.44638
01:38:03|0.44638
01:38:04|0.44604
01:38:05|0.44637
01:38:06|0.44637
01:38:07|0.44637
01:38:08|0.44637
01:38:09|0.44637
01:38:10|0.44637
01:38:11|0.44637
01:38:12|0.44637
01:38:13|0.44637
01:38:14|0.44637
01:38:15|0.4463
01:38:16|0.4463
01:38:17|0.44625
01:38:18|0.44618
01:38:19|0.44619
01:38:20|0.44619
01:38:21|0.44619
01:38:22|0.44603
01:38:23|0.44603
01:38:24|0.44603
01:38:25|0.446
01:38:26|0.4461
01:38:27|0.4461
01:38:28|0.4461
01:38:29|0.4461
01:38:30|0.44603
01:38:31|0.44603
01:38:32|0.44603
01:38:33|0.44615
01:38:34|0.44624
01:38:36|0.44624
01:38:36|0.44624
01:38:38|0.44624
01:38:39|0.44624
01:38:40|0.44624
01:38:41|0.44624
01:38:42|0.44624
01:38:43|0.44624
01:38:44|0.44624
01:38:45|0.44624
01:38:46|0.44624
01:38:47|0.44624
01:38:48|0.44624
01:38:49|0.44624
01:38:50|0.44624
01:38:51|0.44624
01:38:52|0.44585
01:38:53|0.44585
01:38:54|0.44585
01:38:55|0.44593
01:38:56|0.44593
01:38:57|0.44593
01:38:58|0.44609
01:38:59|0.44609
01:39:00|0.44609
01:39:01|0.44609
01:39:02|0.4461
01:39:03|0.4461
01:39:04|0.4461
01:39:05|0.4461
01:39:06|0.4461
01:39:07|0.4461
01:39:08|0.4461
01:39:09|0.44662
01:39:10|0.44662
01:39:11|0.44662
01:39:12|0.44662
01:39:13|0.44609
01:39:14|0.44609
01:39:15|0.44609
01:39:16|0.44609
01:39:17|0.4466
01:39:18|0.4466
01:39:19|0.44648
01:39:20|0.4467
01:39:21|0.44637
01:39:22|0.44663
01:39:23|0.44663
01:39:24|0.44663
01:39:25|0.44663
01:39:26|0.44663
01:39:27|0.44663
01:39:28|0.44661
01:39:29|0.4469
01:39:30|0.4469
01:39:31|0.4469
01:39:32|0.4469
01:39:33|0.4469
01:39:35|0.4469
01:39:36|0.4469
01:39:37|0.44691
01:39:38|0.447
01:39:39|0.44691
01:39:40|0.44691
01:39:41|0.44691
01:39:43|0.4469
01:39:43|0.4469
01:39:44|0.4469
01:39:45|0.4469
01:39:46|0.4469
01:39:47|0.4469
01:39:48|0.4469
01:39:49|0.44691
01:39:50|0.4469
01:39:51|0.4469
01:39:52|0.4469
01:39:53|0.44691
01:39:54|0.44691
01:39:55|0.44691
01:39:57|0.4469
01:39:57|0.4469
01:39:58|0.4469
01:40:00|0.4469
01:40:00|0.4469
01:40:02|0.4469
01:40:03|0.4469
01:40:04|0.44691
01:40:05|0.4469
01:40:06|0.44747
01:40:07|0.44746
01:40:08|0.44746
01:40:08|0.44704
01:40:09|0.44704
01:40:10|0.44704
01:40:11|0.4469
01:40:13|0.4469
01:40:13|0.4469
01:40:14|0.4469
01:40:15|0.4469
01:40:17|0.4469
01:40:18|0.4469
01:40:18|0.4469
01:40:19|0.44691
01:40:20|0.44691
01:40:21|0.4469
01:40:23|0.4469
01:40:24|0.4469
01:40:24|0.4469
01:40:25|0.4469
01:40:26|0.4469
01:40:27|0.4469
01:40:28|0.4469
01:40:29|0.44665
01:40:31|0.44661
01:40:31|0.44691
01:40:33|0.44664
01:40:34|0.44642
01:40:35|0.44632
01:40:36|0.44632
01:40:38|0.44762
01:40:38|0.44748
01:40:39|0.44748
01:40:40|0.44769
01:40:41|0.44771
01:40:42|0.44771
01:40:43|0.44769
01:40:44|0.44759
01:40:46|0.44774
01:40:47|0.44799
01:40:47|0.44799
01:40:49|0.44832
01:40:50|0.44807
01:40:51|0.44831
01:40:52|0.44865
01:40:52|0.4485
01:40:54|0.4486
01:40:55|0.44805
01:40:56|0.44805
01:40:57|0.44768
01:40:58|0.44826
01:40:58|0.44874
01:41:00|0.44929
01:41:00|0.44913
01:41:02|0.4485
01:41:02|0.4485
01:41:04|0.44872
01:41:05|0.44847
01:41:06|0.44968
01:41:07|0.44956
01:41:08|0.44956
01:41:09|0.44967
01:41:09|0.44969
01:41:11|0.45
01:41:12|0.44998
01:41:13|0.44999
01:41:14|0.44979
01:41:15|0.44986
01:41:16|0.44982
01:41:17|0.44991
01:41:17|0.45
01:41:19|0.44999
01:41:20|0.44999
01:41:21|0.44987
01:41:22|0.44987
01:41:23|0.44979
01:41:24|0.44996
01:41:25|0.44999
01:41:26|0.45
01:41:27|0.45019
01:41:28|0.45011
01:41:29|0.44976
01:41:30|0.44989
01:41:31|0.45038
01:41:32|0.45038
01:41:33|0.44983
01:41:34|0.45001
01:41:35|0.45001
01:41:37|0.45001
01:41:37|0.45001
01:41:39|0.44998
01:41:39|0.45001
01:41:41|0.45051
01:41:41|0.45052
01:41:43|0.45057
01:41:44|0.4507
01:41:45|0.45074
01:41:46|0.45073
01:41:47|0.45073
01:41:49|0.45084
01:41:49|0.45083
01:41:50|0.45072
01:41:51|0.45021
01:41:52|0.45021
01:41:53|0.45021
01:41:54|0.45043
01:41:55|0.45022
01:41:56|0.45022
01:41:57|0.45022
01:41:58|0.45037
01:41:59|0.45038
01:42:00|0.45038
01:42:01|0.45
01:42:02|0.45019
01:42:03|0.45
01:42:04|0.45
01:42:05|0.45
01:42:06|0.44972
01:42:07|0.4494
01:42:08|0.4494
01:42:09|0.44878
01:42:10|0.44917
01:42:11|0.44868
01:42:12|0.44868
01:42:13|0.44864
01:42:14|0.44837
01:42:15|0.44828
01:42:16|0.4484
01:42:17|0.4484
01:42:18|0.4484
01:42:19|0.44837
01:42:20|0.44796
01:42:21|0.44796
01:42:23|0.44796
01:42:23|0.44796
01:42:24|0.44796
01:42:25|0.44796
01:42:26|0.44796
01:42:27|0.44796
01:42:28|0.44796
01:42:29|0.44837
01:42:30|0.44833
01:42:31|0.4483
01:42:32|0.4483
01:42:33|0.44833
01:42:34|0.44852
01:42:35|0.44852
01:42:36|0.44852
01:42:37|0.44852
01:42:39|0.4491
01:42:40|0.44932
01:42:41|0.44932
01:42:42|0.44932
01:42:43|0.44932
01:42:44|0.44946
01:42:45|0.44946
01:42:46|0.44946
01:42:47|0.44928
01:42:49|0.44919
01:42:50|0.44901
01:42:50|0.44904
01:42:51|0.44922
01:42:52|0.4487
01:42:54|0.4486
01:42:55|0.44877
01:42:56|0.44877
01:42:57|0.44877
01:42:57|0.44877
01:42:59|0.44877
01:42:59|0.44877
01:43:01|0.44868
01:43:02|0.44868
01:43:03|0.44868
01:43:04|0.44868
01:43:04|0.44868
01:43:06|0.44877
01:43:06|0.44877
01:43:08|0.44906
01:43:09|0.44906
01:43:10|0.44906
01:43:11|0.44906
01:43:12|0.44906
01:43:13|0.44906
01:43:14|0.44906
01:43:15|0.44906
01:43:16|0.44924
01:43:17|0.44924
01:43:18|0.44924
01:43:19|0.44924
01:43:20|0.44924
01:43:21|0.44968
01:43:22|0.44968
01:43:23|0.4496
01:43:24|0.44972
01:43:25|0.44972
01:43:26|0.44972
01:43:27|0.44972
01:43:28|0.44972
01:43:29|0.44972
01:43:30|0.44971
01:43:31|0.4497
01:43:32|0.4497
01:43:33|0.4497
01:43:34|0.4497
01:43:35|0.44899
01:43:36|0.44891
01:43:37|0.44892
01:43:39|0.44878
01:43:40|0.44878
01:43:41|0.44878
01:43:42|0.44834
01:43:43|0.44821
01:43:44|0.44821
01:43:45|0.44821
01:43:46|0.44789
01:43:47|0.44789
01:43:48|0.44789
01:43:49|0.44789
01:43:50|0.44789
01:43:51|0.44789
01:43:52|0.44771
01:43:53|0.44771
01:43:54|0.44725
01:43:55|0.44756
01:43:56|0.44756
01:43:57|0.44756
01:43:58|0.44837
01:43:59|0.44837
01:44:00|0.44837
01:44:01|0.44862
01:44:03|0.44862
01:44:03|0.44862
01:44:04|0.44862
01:44:05|0.44862
01:44:06|0.44862
01:44:07|0.44858
01:44:08|0.44858
01:44:09|0.44845
01:44:11|0.44845
01:44:11|0.44845
01:44:12|0.44845
01:44:13|0.44882
01:44:14|0.44882
01:44:15|0.44863
01:44:16|0.44849
01:44:17|0.44849
01:44:18|0.44849
01:44:19|0.44869
01:44:20|0.44871
01:44:21|0.44882
01:44:22|0.44882
01:44:23|0.44882
01:44:24|0.4494
01:44:25|0.4494
01:44:26|0.4494
01:44:27|0.44949
01:44:28|0.4494
01:44:29|0.44949
01:44:30|0.4494
01:44:31|0.44921
01:44:32|0.44921
01:44:34|0.44921
01:44:34|0.44961
01:44:35|0.44961
01:44:36|0.44961
01:44:37|0.44961
01:44:39|0.44999
01:44:40|0.44979
01:44:41|0.44979
01:44:42|0.44979
01:44:44|0.44979
01:44:45|0.44999
01:44:46|0.44996
01:44:47|0.44976
01:44:48|0.44971
01:44:49|0.44971
01:44:50|0.44971
01:44:51|0.44971
01:44:53|0.44946
01:44:53|0.44946
01:44:54|0.44946
01:44:55|0.44945
01:44:56|0.44945
01:44:57|0.44945
01:44:58|0.44945
01:44:59|0.44951
01:45:00|0.44951
01:45:01|0.44951
01:45:02|0.44904
01:45:03|0.44931
01:45:04|0.44931
01:45:05|0.44931
01:45:06|0.44931
01:45:07|0.44902
01:45:08|0.44902
01:45:09|0.44902
01:45:10|0.44902
01:45:11|0.44902
01:45:12|0.44902
01:45:13|0.44902
01:45:14|0.449
01:45:15|0.449
01:45:16|0.449
01:45:17|0.44879
01:45:18|0.44879
01:45:19|0.44845
01:45:20|0.44845
01:45:21|0.44845
01:45:22|0.44845
01:45:23|0.44845
01:45:24|0.44845
01:45:25|0.44845
01:45:26|0.44834
01:45:27|0.44844
01:45:28|0.44866
01:45:29|0.44869
01:45:30|0.44869
01:45:31|0.4487
01:45:32|0.4487
01:45:33|0.44898
01:45:34|0.44898
01:45:35|0.449
01:45:36|0.44926
01:45:37|0.44926
01:45:38|0.44926
01:45:40|0.44926
01:45:41|0.44926
01:45:42|0.44926
01:45:43|0.44926
01:45:44|0.44926
01:45:45|0.44926
01:45:46|0.44922
01:45:47|0.44922
01:45:48|0.44922
01:45:49|0.44896
01:45:50|0.4487
01:45:51|0.44861
01:45:52|0.44861
01:45:53|0.44861
01:45:55|0.44801
01:45:55|0.44801
01:45:56|0.44801
01:45:57|0.44801
01:45:58|0.44801
01:45:59|0.44836
01:46:00|0.44836
01:46:01|0.44777
01:46:02|0.44777
01:46:03|0.44777
01:46:04|0.44777
01:46:05|0.44777
01:46:06|0.44777
01:46:07|0.44974
01:46:08|0.44974
01:46:09|0.44974
01:46:10|0.44974
01:46:11|0.44974
01:46:12|0.44974
01:46:13|0.44974
01:46:14|0.44974
01:46:15|0.44889
01:46:16|0.44954
01:46:17|0.44954
01:46:18|0.44954
01:46:19|0.44897
01:46:20|0.44907
01:46:21|0.44907
01:46:22|0.44907
01:46:23|0.44907
01:46:24|0.44907
01:46:26|0.44897
01:46:26|0.44883
01:46:28|0.44883
01:46:28|0.44883
01:46:29|0.44909
01:46:30|0.44909
01:46:32|0.44909
01:46:32|0.44912
01:46:33|0.44912
01:46:34|0.44968
01:46:35|0.44968
01:46:37|0.44979
01:46:38|0.44979
01:46:39|0.44995
01:46:40|0.44995
01:46:41|0.44995
01:46:42|0.44995
01:46:43|0.44995
01:46:44|0.44995
01:46:45|0.44995
01:46:46|0.44995
01:46:47|0.44997
01:46:49|0.44997
01:46:49|0.45
01:46:50|0.45003
01:46:51|0.45003
01:46:52|0.45003
01:46:53|0.45003
01:46:55|0.45011
01:46:56|0.45011
01:46:57|0.45011
01:46:58|0.45011
01:46:58|0.45018
01:47:00|0.45011
01:47:01|0.45011
01:47:02|0.45011
01:47:03|0.44999
01:47:03|0.44999
01:47:05|0.44999
01:47:06|0.45
01:47:07|0.4499
01:47:07|0.4499
01:47:08|0.4499
01:47:10|0.44978
01:47:11|0.44978
01:47:11|0.44933
01:47:13|0.44921
01:47:14|0.44921
01:47:14|0.44921
01:47:15|0.44921
01:47:17|0.44921
01:47:18|0.44921
01:47:19|0.44956
01:47:20|0.44957
01:47:21|0.44975
01:47:22|0.44975
01:47:23|0.44975
01:47:24|0.44962
01:47:26|0.44983
01:47:26|0.44983
01:47:27|0.44983
01:47:28|0.44983
01:47:29|0.44983
01:47:30|0.45003
01:47:31|0.45003
01:47:32|0.45009
01:47:33|0.45009
01:47:34|0.45011
01:47:35|0.4504
01:47:36|0.45049
01:47:37|0.45049
01:47:38|0.45019
01:47:39|0.44986
01:47:40|0.44986
01:47:42|0.44985
01:47:43|0.44985
01:47:44|0.44977
01:47:45|0.44977
01:47:46|0.44977
01:47:46|0.44977
01:47:48|0.44977
01:47:49|0.44977
01:47:51|0.44977
01:47:51|0.44977
01:47:52|0.44977
01:47:53|0.44977
01:47:54|0.44977
01:47:55|0.44991
01:47:57|0.44991
01:47:58|0.44991
01:47:59|0.44991
01:47:59|0.44991
01:48:00|0.44984
01:48:02|0.44984
01:48:03|0.44984
01:48:03|0.4497
01:48:05|0.4497
01:48:06|0.4497
01:48:07|0.4497
01:48:08|0.44945
01:48:09|0.44945
01:48:10|0.44955
01:48:11|0.44955
01:48:12|0.44955
01:48:13|0.44955
01:48:13|0.44955
01:48:15|0.44955
01:48:16|0.44955
01:48:16|0.44955
01:48:18|0.44955
01:48:19|0.44955
01:48:20|0.44955
01:48:21|0.4495
01:48:21|0.4495
01:48:23|0.4495
01:48:24|0.44907
01:48:25|0.44911
01:48:26|0.44911
01:48:27|0.44889
01:48:28|0.44907
01:48:29|0.44907
01:48:30|0.44903
01:48:32|0.44903
01:48:32|0.44903
01:48:33|0.4491
01:48:34|0.4491
01:48:35|0.4491
01:48:36|0.4491
01:48:37|0.4491
01:48:38|0.4491
01:48:39|0.44889
01:48:40|0.44889
01:48:41|0.44889
01:48:42|0.44889
01:48:44|0.44889
01:48:44|0.44889
01:48:45|0.44889
01:48:47|0.44889
01:48:48|0.44892
01:48:49|0.44896
01:48:51|0.44896
01:48:51|0.44896
01:48:52|0.44898
01:48:53|0.44898
01:48:54|0.44898
01:48:55|0.44898
01:48:56|0.44898
01:48:57|0.44886
01:48:58|0.44886
01:48:59|0.44886
01:49:00|0.44886
01:49:02|0.44863
01:49:02|0.44863
01:49:04|0.44863
01:49:04|0.44865
01:49:06|0.44865
01:49:07|0.44883
01:49:08|0.44883
01:49:09|0.44883
01:49:09|0.44883
01:49:11|0.44893
01:49:11|0.44893
01:49:13|0.44893
01:49:14|0.44893
01:49:15|0.44893
01:49:16|0.44992
01:49:17|0.44992
01:49:17|0.44992
01:49:18|0.44992
01:49:20|0.4492
01:49:20|0.4492
01:49:22|0.4492
01:49:22|0.44922
01:49:23|0.44922
01:49:24|0.44922
01:49:26|0.44922
01:49:26|0.44922
01:49:27|0.44922
01:49:29|0.44963
01:49:30|0.44963
01:49:31|0.44981
01:49:31|0.44975
01:49:33|0.44975
01:49:33|0.44991
01:49:35|0.44991
01:49:36|0.44983
01:49:37|0.44983
01:49:38|0.44983
01:49:39|0.44983
01:49:40|0.45
01:49:41|0.45
01:49:42|0.45036
01:49:43|0.45037
01:49:44|0.45077
01:49:45|0.45077
01:49:46|0.45077
01:49:47|0.45077
01:49:49|0.45099
01:49:49|0.45099
01:49:51|0.45088
01:49:52|0.45088
01:49:52|0.4512
01:49:54|0.4514
01:49:55|0.45137
01:49:56|0.45139
01:49:57|0.45136
01:49:58|0.45136
01:49:59|0.45136
01:50:00|0.45136
01:50:01|0.4508
01:50:02|0.45059
01:50:03|0.45032
01:50:04|0.45043
01:50:05|0.45043
01:50:06|0.45043
01:50:07|0.45043
01:50:08|0.45067
01:50:10|0.45074
01:50:10|0.45074
01:50:11|0.45074
01:50:12|0.45074
01:50:13|0.45074
01:50:14|0.45065
01:50:15|0.45065
01:50:17|0.451
01:50:18|0.451
01:50:19|0.45143
01:50:19|0.45192
01:50:20|0.45192
01:50:22|0.45196
01:50:23|0.45213
01:50:24|0.4522
01:50:25|0.45307
01:50:26|0.45321
01:50:26|0.45274
01:50:27|0.45309
01:50:29|0.45325
01:50:29|0.45289
01:50:30|0.45312
01:50:31|0.45313
01:50:32|0.45314
01:50:34|0.45321
01:50:35|0.45326
01:50:36|0.454
01:50:37|0.45393
01:50:38|0.45385
01:50:39|0.45387
01:50:40|0.45357
01:50:41|0.45357
01:50:42|0.45386
01:50:43|0.45423
01:50:44|0.45396
01:50:45|0.4538
01:50:46|0.45419
01:50:48|0.45419
01:50:48|0.45345
01:50:50|0.45312
01:50:51|0.45374
01:50:52|0.45403
01:50:53|0.45409
01:50:54|0.45397
01:50:55|0.45408
01:50:56|0.45419
01:50:57|0.45419
01:50:58|0.45396
01:50:59|0.45396
01:51:00|0.4543
01:51:01|0.45417
01:51:03|0.45403
01:51:03|0.45403
01:51:04|0.45429
01:51:05|0.4543
01:51:06|0.45427
01:51:07|0.45447
01:51:08|0.45374
01:51:09|0.45374
01:51:10|0.45378
01:51:11|0.45357
01:51:12|0.4537
01:51:13|0.4536
01:51:14|0.4536
01:51:15|0.45322
01:51:16|0.4533
01:51:17|0.45335
01:51:18|0.45319
01:51:20|0.45325
01:51:20|0.45312
01:51:22|0.45312
01:51:23|0.45312
01:51:24|0.45312
01:51:24|0.454
01:51:26|0.45357
01:51:27|0.45372
01:51:27|0.454
01:51:28|0.45367
01:51:29|0.45367
01:51:31|0.45367
01:51:32|0.45367
01:51:33|0.45395
01:51:33|0.45395
01:51:34|0.45395
01:51:35|0.45398
01:51:36|0.45398
01:51:37|0.45418
01:51:38|0.45438
01:51:39|0.45438
01:51:40|0.45425
01:51:41|0.45398
01:51:42|0.45352
01:51:43|0.45312
01:51:45|0.45328
01:51:46|0.45328
01:51:47|0.4535
01:51:48|0.4533
01:51:49|0.45289
01:51:50|0.45289
01:51:51|0.4528
01:51:52|0.45272
01:51:54|0.45291
01:51:54|0.45308
01:51:55|0.45305
01:51:56|0.45347
01:51:57|0.45347
01:51:58|0.45347
01:51:59|0.45347
01:52:00|0.45347
01:52:01|0.45293
01:52:02|0.45293
01:52:03|0.45295
01:52:04|0.45288
01:52:05|0.45295
01:52:06|0.45295
01:52:07|0.45295
01:52:08|0.45289
01:52:09|0.45289
01:52:10|0.45312
01:52:11|0.45312
01:52:12|0.45312
01:52:13|0.45312
01:52:14|0.45312
01:52:15|0.45312
01:52:16|0.45312
01:52:17|0.45312
01:52:18|0.45312
01:52:20|0.45308
01:52:20|0.45308
01:52:21|0.45281
01:52:22|0.45281
01:52:23|0.45404
01:52:25|0.45358
01:52:25|0.45344
01:52:27|0.45344
01:52:28|0.4535
01:52:28|0.4535
01:52:30|0.4535
01:52:31|0.4535
01:52:32|0.45386
01:52:33|0.45386
01:52:34|0.45386
01:52:35|0.45386
01:52:35|0.45386
01:52:37|0.45386
01:52:38|0.45386
01:52:39|0.45377
01:52:40|0.45377
01:52:40|0.454
01:52:42|0.45391
01:52:42|0.45391
01:52:44|0.45366
01:52:45|0.45349
01:52:45|0.4535
01:52:47|0.4535
01:52:49|0.4535
01:52:50|0.4535
01:52:50|0.4535
01:52:52|0.45346
01:52:53|0.45303
01:52:54|0.4532
01:52:56|0.4532
01:52:56|0.4532
01:52:57|0.45323
01:52:58|0.45323
01:52:59|0.45323
01:53:00|0.45302
01:53:01|0.45274
01:53:03|0.453
01:53:04|0.453
01:53:05|0.453
01:53:06|0.453
01:53:07|0.453
01:53:08|0.453
01:53:09|0.453
01:53:10|0.453
01:53:10|0.45324
01:53:11|0.45324
01:53:12|0.45324
01:53:13|0.45398
01:53:14|0.45398
01:53:15|0.45428
01:53:16|0.45428
01:53:17|0.45428
01:53:19|0.45432
01:53:19|0.45445
01:53:20|0.45439
01:53:21|0.45428
01:53:23|0.45428
01:53:24|0.45428
01:53:24|0.45428
01:53:25|0.4543
01:53:27|0.4543
01:53:27|0.454
01:53:29|0.454
01:53:29|0.454
01:53:30|0.454
01:53:31|0.454
01:53:32|0.454
01:53:34|0.454
01:53:34|0.45386
01:53:35|0.45404
01:53:36|0.45404
01:53:37|0.454
01:53:38|0.45414
01:53:40|0.45414
01:53:40|0.45414
01:53:41|0.45432
01:53:43|0.45428
01:53:43|0.45428
01:53:44|0.45434
01:53:46|0.45434
01:53:46|0.45436
01:53:48|0.45416
01:53:48|0.45399
01:53:50|0.454
01:53:52|0.454
01:53:52|0.454
01:53:53|0.454
01:53:54|0.454
01:53:55|0.454
01:53:56|0.45428
01:53:57|0.45439
01:53:58|0.45484
01:53:59|0.45456
01:54:00|0.45456
01:54:01|0.45479
01:54:03|0.45489
01:54:04|0.45489
01:54:04|0.45479
01:54:05|0.4555
01:54:07|0.45518
01:54:07|0.455
01:54:08|0.45502
01:54:09|0.45521
01:54:11|0.45537
01:54:12|0.45514
01:54:13|0.45514
01:54:14|0.45533
01:54:14|0.45544
01:54:15|0.4555
01:54:17|0.45577
01:54:18|0.45565
01:54:18|0.45584
01:54:20|0.45577
01:54:20|0.45618
01:54:22|0.45617
01:54:22|0.45606
01:54:24|0.45622
01:54:24|0.45622
01:54:25|0.45607
01:54:26|0.45631
01:54:28|0.45631
01:54:28|0.45643
01:54:30|0.45603
01:54:31|0.45603
01:54:31|0.45611
01:54:32|0.45601
01:54:33|0.45601
01:54:34|0.45651
01:54:36|0.45651
01:54:37|0.4564
01:54:37|0.45678
01:54:38|0.45677
01:54:39|0.45699
01:54:40|0.45684
01:54:41|0.45621
01:54:43|0.45635
01:54:43|0.4568
01:54:44|0.4568
01:54:45|0.45621
01:54:46|0.45619
01:54:48|0.45627
01:54:49|0.45583
01:54:50|0.4566
01:54:51|0.4566
01:54:52|0.4566
01:54:53|0.45659
01:54:54|0.45689
01:54:56|0.45653
01:54:56|0.45629
01:54:57|0.45683
01:54:58|0.45684
01:55:00|0.45682
01:55:01|0.45664
01:55:02|0.45675
01:55:03|0.45659
01:55:04|0.45657
01:55:05|0.45658
01:55:06|0.45681
01:55:07|0.4565
01:55:08|0.45674
01:55:09|0.45656
01:55:10|0.45654
01:55:11|0.4565
01:55:12|0.45658
01:55:13|0.45656
01:55:14|0.45666
01:55:15|0.45679
01:55:16|0.4568
01:55:17|0.4568
01:55:18|0.45674
01:55:19|0.45674
01:55:20|0.45673
01:55:21|0.45704
01:55:22|0.45704
01:55:23|0.4567
01:55:24|0.45664
01:55:25|0.45643
01:55:27|0.45628
01:55:27|0.45628
01:55:28|0.45637
01:55:29|0.45637
01:55:30|0.4562
01:55:31|0.4562
01:55:32|0.45605
01:55:33|0.45604
01:55:34|0.45604
01:55:35|0.45572
01:55:36|0.45572
01:55:37|0.45572
01:55:38|0.45572
01:55:40|0.45536
01:55:40|0.45537
01:55:41|0.45626
01:55:42|0.45614
01:55:43|0.45606
01:55:44|0.45606
01:55:45|0.45668
01:55:46|0.45679
01:55:47|0.4567
01:55:48|0.45698
01:55:49|0.457
01:55:51|0.4564
01:55:52|0.4564
01:55:53|0.4564
01:55:54|0.45698
01:55:55|0.45696
01:55:56|0.45708
01:55:57|0.45699
01:55:58|0.45699
01:55:59|0.45699
01:56:00|0.45716
01:56:01|0.45707
01:56:02|0.45702
01:56:03|0.45725
01:56:04|0.45758
01:56:05|0.45715
01:56:06|0.45736
01:56:07|0.45681
01:56:08|0.45732
01:56:09|0.45699
01:56:10|0.45693
01:56:11|0.45693
01:56:12|0.45693
01:56:14|0.45642
01:56:15|0.45642
01:56:16|0.45685
01:56:17|0.45705
01:56:18|0.45683
01:56:19|0.45683
01:56:20|0.45702
01:56:21|0.45704
01:56:22|0.45704
01:56:23|0.45695
01:56:24|0.45695
01:56:25|0.45704
01:56:26|0.45704
01:56:27|0.45706
01:56:27|0.45722
01:56:29|0.45736
01:56:30|0.45726
01:56:31|0.45737
01:56:32|0.45736
01:56:33|0.45731
01:56:34|0.45731
01:56:35|0.45738
01:56:36|0.45748
01:56:37|0.45734
01:56:38|0.45727
01:56:39|0.45784
01:56:40|0.45772
01:56:41|0.45772
01:56:42|0.45773
01:56:43|0.4587
01:56:44|0.45888
01:56:45|0.45863
01:56:46|0.45863
01:56:47|0.45839
01:56:48|0.45875
01:56:49|0.45819
01:56:50|0.45842
01:56:52|0.45847
01:56:53|0.45847
01:56:54|0.45824
01:56:55|0.45851
01:56:57|0.45847
01:56:57|0.45848
01:56:58|0.4589
01:56:59|0.45852
01:57:01|0.459
01:57:01|0.459
01:57:03|0.45858
01:57:04|0.45896
01:57:05|0.45947
01:57:06|0.45955
01:57:07|0.45927
01:57:08|0.45939
01:57:09|0.459
01:57:10|0.4595
01:57:11|0.45943
01:57:12|0.4595
01:57:13|0.45996
01:57:14|0.45967
01:57:15|0.45987
01:57:16|0.45967
01:57:17|0.4593
01:57:18|0.45919
01:57:19|0.45943
01:57:20|0.45944
01:57:21|0.45934
01:57:22|0.45925
01:57:23|0.45925
01:57:24|0.45939
01:57:25|0.45927
01:57:26|0.45849
01:57:27|0.45869
01:57:28|0.45868
01:57:29|0.45886
01:57:30|0.45891
01:57:31|0.45909
01:57:32|0.4594
01:57:33|0.4594
01:57:34|0.4594
01:57:35|0.45939
01:57:36|0.45939
01:57:37|0.45925
01:57:38|0.45939
01:57:39|0.45914
01:57:40|0.45971
01:57:41|0.45951
01:57:42|0.46004
01:57:43|0.45993
01:57:44|0.45967
01:57:45|0.45944
01:57:46|0.46037
01:57:47|0.46
01:57:48|0.4598
01:57:49|0.46036
01:57:50|0.46026
01:57:51|0.46005
01:57:52|0.45978
01:57:53|0.45985
01:57:55|0.4594
01:57:56|0.4595
01:57:57|0.4594
01:57:58|0.45993
01:57:59|0.46004
01:58:00|0.46007
01:58:01|0.46007
01:58:02|0.46007
01:58:03|0.46026
01:58:04|0.45994
01:58:05|0.45994
01:58:06|0.46028
01:58:07|0.46021
01:58:08|0.45987
01:58:09|0.46012
01:58:10|0.46007
01:58:11|0.46007
01:58:13|0.46018
01:58:14|0.46018
01:58:15|0.46018
01:58:15|0.45965
01:58:17|0.45966
01:58:18|0.45942
01:58:19|0.45948
01:58:20|0.45989
01:58:21|0.45972
01:58:22|0.45942
01:58:23|0.4589
01:58:24|0.4589
01:58:25|0.45895
01:58:26|0.45879
01:58:27|0.45879
01:58:28|0.4592
01:58:29|0.45909
01:58:30|0.45909
01:58:32|0.45897
01:58:32|0.45892
01:58:33|0.4589
01:58:34|0.45888
01:58:35|0.4586
01:58:36|0.45858
01:58:37|0.45868
01:58:38|0.45847
01:58:39|0.45847
01:58:40|0.45853
01:58:41|0.45889
01:58:42|0.45856
01:58:43|0.45856
01:58:44|0.45862
01:58:45|0.45849
01:58:46|0.45851
01:58:47|0.45851
01:58:48|0.45853
01:58:49|0.45832
01:58:50|0.45812
01:58:51|0.45812
01:58:53|0.45821
01:58:54|0.45821
01:58:55|0.45853
01:58:57|0.45836
01:58:57|0.45836
01:58:58|0.45836
01:59:00|0.45825
01:59:01|0.45825
01:59:02|0.45823
01:59:03|0.45849
01:59:04|0.45856
01:59:05|0.45894
01:59:06|0.45871
01:59:07|0.45871
01:59:08|0.45871
01:59:09|0.45883
01:59:10|0.45883
01:59:11|0.45904
01:59:12|0.45995
01:59:14|0.45965
01:59:14|0.45964
01:59:15|0.45988
01:59:16|0.45986
01:59:18|0.46025
01:59:18|0.46012
01:59:19|0.46007
01:59:21|0.46009
01:59:22|0.46046
01:59:23|0.45974
01:59:24|0.46005
01:59:25|0.46008
01:59:26|0.46007
01:59:27|0.46004
01:59:28|0.46002
01:59:29|0.46008
01:59:30|0.46025
01:59:31|0.46017
01:59:32|0.45995
01:59:33|0.45991
01:59:33|0.45979
01:59:35|0.45979
01:59:36|0.45991
01:59:36|0.46025
01:59:38|0.46024
01:59:38|0.46007
01:59:40|0.46
01:59:41|0.46
01:59:41|0.46
01:59:43|0.46
01:59:44|0.46005
01:59:45|0.46005
01:59:46|0.45995
01:59:46|0.45995
01:59:48|0.46004
01:59:49|0.45976
01:59:50|0.45987
01:59:51|0.45987
01:59:52|0.46018
01:59:52|0.46017
01:59:54|0.46005
01:59:56|0.45999
01:59:56|0.46
01:59:57|0.45997
01:59:58|0.45992
01:59:59|0.46
02:00:00|0.46004
02:00:01|0.45992
02:00:02|0.45971
02:00:03|0.45951
02:00:04|0.45957
02:00:05|0.4591
02:00:07|0.45934
02:00:07|0.45908
02:00:08|0.45878
02:00:09|0.45888
02:00:10|0.45871
02:00:12|0.45899
02:00:12|0.45956
02:00:13|0.45958
02:00:14|0.45956
02:00:15|0.45956
02:00:16|0.45956
02:00:17|0.45974
02:00:18|0.45974
02:00:19|0.45963
02:00:20|0.45939
02:00:21|0.45919
02:00:23|0.45919
02:00:23|0.45919
02:00:24|0.45915
02:00:25|0.45915
02:00:26|0.45851
02:00:27|0.45851
02:00:28|0.45878
02:00:29|0.45866
02:00:30|0.45879
02:00:31|0.45857
02:00:32|0.45832
02:00:33|0.45832
02:00:34|0.45814
02:00:35|0.45814
02:00:36|0.45775
02:00:37|0.45775
02:00:38|0.45787
02:00:39|0.45794
02:00:40|0.45773
02:00:41|0.45748
02:00:42|0.45751
02:00:43|0.45744
02:00:44|0.4577
02:00:45|0.45738
02:00:46|0.45718
02:00:47|0.45767
02:00:48|0.45766
02:00:49|0.45762
02:00:50|0.45754
02:00:51|0.45757
02:00:52|0.45745
02:00:53|0.45745
02:00:54|0.45759
02:00:55|0.45747
02:00:57|0.45751
02:00:58|0.45761
02:00:59|0.4577
02:01:00|0.45818
02:01:01|0.45818
02:01:03|0.45826
02:01:03|0.45826
02:01:04|0.45812
02:01:05|0.45811
02:01:06|0.45829
02:01:07|0.45803
02:01:08|0.45807
02:01:09|0.45801
02:01:11|0.45789
02:01:11|0.45814
02:01:12|0.45814
02:01:13|0.45814
02:01:15|0.45841
02:01:16|0.45841
02:01:16|0.45844
02:01:17|0.45867
02:01:18|0.45931
02:01:20|0.45917
02:01:21|0.45947
02:01:22|0.45947
02:01:23|0.45971
02:01:24|0.45978
02:01:25|0.46
02:01:26|0.4602
02:01:27|0.45975
02:01:28|0.46007
02:01:29|0.46
02:01:29|0.45974
02:01:31|0.46006
02:01:32|0.46006
02:01:33|0.46043
02:01:34|0.4605
02:01:35|0.46017
02:01:36|0.46017
02:01:37|0.46014
02:01:38|0.46014
02:01:39|0.4604
02:01:40|0.4604
02:01:40|0.46048
02:01:42|0.46056
02:01:43|0.46086
02:01:44|0.46099
02:01:45|0.46108
02:01:45|0.46121
02:01:47|0.4615
02:01:48|0.46139
02:01:49|0.46185
02:01:50|0.46158
02:01:50|0.46184
02:01:52|0.46171
02:01:53|0.46211
02:01:54|0.46248
02:01:55|0.46248
02:01:56|0.4628
02:01:57|0.46225
02:01:59|0.4624
02:01:59|0.46246
02:02:00|0.46241
02:02:01|0.46262
02:02:03|0.46235
02:02:04|0.46262
02:02:05|0.46235
02:02:06|0.46239
02:02:07|0.46293
02:02:08|0.46256
02:02:09|0.46239
02:02:10|0.46269
02:02:11|0.46263
02:02:12|0.46263
02:02:13|0.46281
02:02:14|0.46462
02:02:15|0.46468
02:02:16|0.46458
02:02:17|0.46364
02:02:18|0.46439
02:02:19|0.46488
02:02:20|0.465
02:02:21|0.465
02:02:22|0.465
02:02:23|0.46482
02:02:24|0.46488
02:02:25|0.46488
02:02:26|0.46452
02:02:27|0.46453
02:02:28|0.4648
02:02:29|0.46464
02:02:30|0.465
02:02:31|0.46498
02:02:32|0.46499
02:02:33|0.46555
02:02:34|0.46611
02:02:35|0.46613
02:02:36|0.46638
02:02:37|0.46618
02:02:38|0.4659
02:02:40|0.46626
02:02:40|0.4664
02:02:41|0.46658
02:02:42|0.46659
02:02:43|0.4666
02:02:44|0.467
02:02:45|0.467
02:02:46|0.46733
02:02:47|0.46732
02:02:48|0.46716
02:02:49|0.46796
02:02:50|0.46823
02:02:51|0.46814
02:02:52|0.46809
02:02:53|0.46791
02:02:54|0.46763
02:02:55|0.46779
02:02:56|0.46818
02:02:57|0.46792
02:02:58|0.46769
02:03:00|0.46745
02:03:01|0.46775
02:03:02|0.46735
02:03:03|0.46668
02:03:04|0.46641
02:03:05|0.46704
02:03:06|0.46693
02:03:07|0.46677
02:03:08|0.46683
02:03:09|0.467
02:03:10|0.46669
02:03:11|0.467
02:03:12|0.467
02:03:14|0.46691
02:03:14|0.46686
02:03:15|0.467
02:03:16|0.467
02:03:17|0.467
02:03:18|0.46679
02:03:19|0.46626
02:03:20|0.46681
02:03:21|0.46681
02:03:22|0.46683
02:03:23|0.46661
02:03:24|0.46725
02:03:25|0.46701
02:03:26|0.46734
02:03:27|0.46707
02:03:28|0.46687
02:03:29|0.46687
02:03:30|0.46688
02:03:31|0.46692
02:03:32|0.46692
02:03:33|0.4664
02:03:34|0.46639
02:03:35|0.46637
02:03:36|0.46632
02:03:37|0.46627
02:03:38|0.46623
02:03:39|0.46627
02:03:40|0.46627
02:03:41|0.46603
02:03:42|0.46624
02:03:43|0.46613
02:03:44|0.46624
02:03:45|0.4661
02:03:46|0.46592
02:03:47|0.4659
02:03:48|0.46578
02:03:49|0.46589
02:03:50|0.466
02:03:51|0.46591
02:03:52|0.46576
02:03:53|0.46576
02:03:55|0.46576
02:03:55|0.46577
02:03:56|0.46573
02:03:57|0.46599
02:03:59|0.46582
02:04:00|0.46624
02:04:01|0.46599
02:04:02|0.46624
02:04:03|0.46624
02:04:04|0.46722
02:04:05|0.4668
02:04:06|0.46709
02:04:07|0.46709
02:04:08|0.46679
02:04:09|0.46681
02:04:11|0.46661
02:04:11|0.46664
02:04:13|0.46651
02:04:14|0.46681
02:04:14|0.46681
02:04:16|0.46697
02:04:17|0.46685
02:04:17|0.46695
02:04:19|0.46702
02:04:20|0.46708
02:04:21|0.46701
02:04:22|0.46786
02:04:22|0.46744
02:04:24|0.46744
02:04:25|0.46752
02:04:26|0.46744
02:04:27|0.46746
02:04:28|0.46801
02:04:29|0.46801
02:04:30|0.46782
02:04:31|0.46749
02:04:31|0.46751
02:04:33|0.46751
02:04:34|0.4676
02:04:35|0.46791
02:04:36|0.46766
02:04:37|0.46791
02:04:38|0.46817
02:04:39|0.4684
02:04:40|0.46805
02:04:41|0.46791
02:04:42|0.46809
02:04:43|0.46832
02:04:43|0.46833
02:04:45|0.46833
02:04:46|0.4685
02:04:47|0.46832
02:04:48|0.46806
02:04:48|0.46845
02:04:50|0.46843
02:04:51|0.46845
02:04:52|0.4685
02:04:53|0.4685
02:04:54|0.4685
02:04:54|0.46845
02:04:56|0.46837
02:04:56|0.46856
02:04:58|0.46865
02:05:00|0.4693
02:05:01|0.46894
02:05:02|0.46923
02:05:03|0.46873
02:05:04|0.46892
02:05:05|0.46813
02:05:06|0.46849
02:05:07|0.46852
02:05:08|0.46925
02:05:09|0.46909
02:05:10|0.46918
02:05:11|0.46918
02:05:12|0.46918
02:05:13|0.46934
02:05:14|0.46952
02:05:15|0.46895
02:05:16|0.46928
02:05:17|0.46923
02:05:18|0.46923
02:05:19|0.46943
02:05:21|0.46916
02:05:21|0.46912
02:05:22|0.46924
02:05:23|0.46938
02:05:24|0.46905
02:05:25|0.46899
02:05:26|0.46846
02:05:27|0.4679
02:05:28|0.46834
02:05:29|0.46847
02:05:30|0.46874
02:05:31|0.4684
02:05:33|0.46859
02:05:33|0.46829
02:05:34|0.46847
02:05:35|0.46861
02:05:36|0.46843
02:05:38|0.46848
02:05:38|0.4684
02:05:39|0.46765
02:05:41|0.46784
02:05:42|0.46774
02:05:42|0.46802
02:05:44|0.46739
02:05:44|0.46717
02:05:46|0.46635
02:05:46|0.46691
02:05:47|0.46698
02:05:48|0.46722
02:05:50|0.46712
02:05:51|0.46697
02:05:52|0.467
02:05:52|0.46683
02:05:53|0.46758
02:05:54|0.46711
02:05:56|0.46725
02:05:56|0.46737
02:05:57|0.46762
02:05:58|0.46762
02:06:00|0.46728
02:06:01|0.46728
02:06:02|0.46728
02:06:03|0.46726
02:06:04|0.46716
02:06:05|0.46716
02:06:06|0.46724
02:06:07|0.46723
02:06:08|0.46716
02:06:09|0.46747
02:06:10|0.46748
02:06:12|0.46751
02:06:15|0.46753
02:06:15|0.46748
02:06:16|0.46708
02:06:17|0.46761
02:06:18|0.46761
02:06:19|0.46753
02:06:25|0.46753
02:06:26|0.46811
02:06:27|0.46794
02:06:28|0.46831
02:06:28|0.46824
02:06:30|0.46841
02:06:30|0.46851
02:06:32|0.46851
02:06:33|0.46802
02:06:34|0.46802
02:06:34|0.46828
02:06:36|0.46828
02:06:36|0.46828
02:06:38|0.46822
02:06:39|0.46822
02:06:40|0.46801
02:06:41|0.46839
02:06:42|0.46839
02:06:43|0.46849
02:06:44|0.46849
02:06:44|0.4687
02:06:46|0.46828
02:06:46|0.46849
02:06:48|0.46849
02:06:49|0.46843
02:06:50|0.46867
02:06:51|0.46844
02:06:51|0.46883
02:06:53|0.46892
02:06:54|0.46866
02:06:55|0.46896
02:06:56|0.46895
02:06:57|0.46904
02:06:58|0.46905
02:06:59|0.4692
02:07:00|0.46924
02:07:01|0.46867
02:07:02|0.46867
02:07:03|0.46875
02:07:05|0.46827
02:07:06|0.46855
02:07:07|0.46882
02:07:08|0.46882
02:07:09|0.46875
02:07:10|0.46953
02:07:11|0.46962
02:07:12|0.46985
02:07:13|0.47
02:07:14|0.46995
02:07:15|0.47
02:07:16|0.47
02:07:17|0.47
02:07:18|0.47023
02:07:19|0.47049
02:07:20|0.47055
02:07:21|0.47011
02:07:22|0.47034
02:07:23|0.47016
02:07:24|0.47025
02:07:25|0.47057
02:07:26|0.47036
02:07:27|0.471
02:07:28|0.4709
02:07:29|0.47093
02:07:30|0.471
02:07:31|0.47085
02:07:32|0.47118
02:07:33|0.47084
02:07:34|0.47116
02:07:35|0.47072
02:07:36|0.47088
02:07:37|0.47093
02:07:38|0.4712
02:07:39|0.47108
02:07:40|0.47085
02:07:41|0.47125
02:07:42|0.4716
02:07:43|0.4712
02:07:45|0.47159
02:07:45|0.47294
02:07:46|0.4762
02:07:48|0.47604
02:07:48|0.47568
02:07:50|0.47498
02:07:51|0.47396
02:07:52|0.47327
02:07:52|0.47421
02:07:53|0.47472
02:07:55|0.47426
02:07:56|0.4746
02:07:57|0.47444
02:07:58|0.47406
02:07:59|0.47302
02:08:00|0.47348
02:08:01|0.47292
02:08:02|0.47289
02:08:03|0.47321
02:08:05|0.47306
02:08:05|0.4726
02:08:06|0.47339
02:08:07|0.4734
02:08:08|0.47296
02:08:09|0.47332
02:08:10|0.4727
02:08:12|0.47267
02:08:13|0.47289
02:08:14|0.47274
02:08:16|0.47314
02:08:16|0.47303
02:08:17|0.47339
02:08:18|0.47327
02:08:19|0.47379
02:08:21|0.47374
02:08:22|0.47364
02:08:23|0.47377
02:08:23|0.47432
02:08:25|0.47432
02:08:25|0.4741
02:08:26|0.4741
02:08:28|0.47453
02:08:28|0.47453
02:08:30|0.47469
02:08:31|0.47537
02:08:31|0.47481
02:08:32|0.47453
02:08:33|0.4751
02:08:35|0.47521
02:08:36|0.47494
02:08:37|0.47513
02:08:37|0.47561
02:08:38|0.4751
02:08:39|0.4757
02:08:41|0.47629
02:08:41|0.47613
02:08:42|0.47552
02:08:44|0.47621
02:08:45|0.47608
02:08:45|0.47611
02:08:46|0.47554
02:08:48|0.47609
02:08:49|0.4742
02:08:49|0.47443
02:08:50|0.47408
02:08:51|0.47465
02:08:52|0.47516
02:08:54|0.47516
02:08:55|0.47603
02:08:56|0.47566
02:08:56|0.47549
02:08:58|0.47549
02:08:58|0.47549
02:08:59|0.47541
02:09:01|0.47507
02:09:01|0.47564
02:09:03|0.47561
02:09:04|0.47589
02:09:05|0.47563
02:09:07|0.47586
02:09:08|0.47601
02:09:08|0.47587
02:09:10|0.47598
02:09:11|0.47599
02:09:12|0.47595
02:09:13|0.47597
02:09:14|0.47597
02:09:15|0.47587
02:09:16|0.47598
02:09:17|0.47599
02:09:18|0.47599
02:09:19|0.47578
02:09:20|0.47578
02:09:21|0.47593
02:09:22|0.47577
02:09:23|0.47558
02:09:25|0.47505
02:09:25|0.47457
02:09:26|0.47445
02:09:27|0.47432
02:09:28|0.4739
02:09:29|0.47375
02:09:30|0.4735
02:09:31|0.47351
02:09:33|0.47292
02:09:33|0.47332
02:09:34|0.4731
02:09:36|0.47297
02:09:36|0.47314
02:09:38|0.473
02:09:39|0.47293
02:09:40|0.47297
02:09:41|0.47288
02:09:41|0.47267
02:09:42|0.47258
02:09:44|0.4726
02:09:45|0.4726
02:09:45|0.47273
02:09:46|0.47269
02:09:47|0.47255
02:09:48|0.47305
02:09:50|0.47291
02:09:50|0.47273
02:09:52|0.47307
02:09:53|0.47307
02:09:53|0.47336
02:09:55|0.47326
02:09:56|0.47331
02:09:56|0.47347
02:09:58|0.47385
02:09:58|0.47345
02:09:59|0.47343
02:10:00|0.47344
02:10:02|0.47329
02:10:03|0.47308
02:10:04|0.47306
02:10:05|0.47306
02:10:06|0.4732
02:10:07|0.4732
02:10:08|0.47347
02:10:09|0.47369
02:10:10|0.47389
02:10:11|0.47389
02:10:12|0.47389
02:10:13|0.47396
02:10:14|0.47396
02:10:15|0.47431
02:10:16|0.47495
02:10:17|0.47486
02:10:18|0.47487
02:10:19|0.47549
02:10:20|0.47549
02:10:21|0.47548
02:10:22|0.47548
02:10:23|0.47518
02:10:24|0.47513
02:10:25|0.47494
02:10:26|0.47569
02:10:27|0.47546
02:10:28|0.4757
02:10:29|0.476
02:10:30|0.47595
02:10:31|0.476
02:10:32|0.47652
02:10:33|0.47617
02:10:34|0.47621
02:10:35|0.47637
02:10:37|0.47664
02:10:37|0.47578
02:10:38|0.47636
02:10:40|0.47656
02:10:40|0.47668
02:10:41|0.47659
02:10:42|0.47665
02:10:43|0.47689
02:10:44|0.47666
02:10:46|0.47665
02:10:47|0.47646
02:10:47|0.47721
02:10:48|0.47625
02:10:49|0.4764
02:10:51|0.47632
02:10:52|0.47607
02:10:52|0.476
02:10:53|0.47583
02:10:54|0.47546
02:10:56|0.47567
02:10:56|0.47549
02:10:58|0.4753
02:10:59|0.4753
02:10:59|0.47563
02:11:00|0.47563
02:11:02|0.47563
02:11:02|0.47528
02:11:03|0.47534
02:11:05|0.47534
02:11:06|0.47543
02:11:08|0.47543
02:11:08|0.47543
02:11:09|0.47543
02:11:11|0.47543
02:11:12|0.47564
02:11:13|0.47573
02:11:14|0.47511
02:11:15|0.47511
02:11:16|0.47513
02:11:17|0.47546
02:11:18|0.47431
02:11:19|0.474
02:11:20|0.47385
02:11:21|0.47358
02:11:22|0.47363
02:11:23|0.47363
02:11:24|0.47358
02:11:24|0.47347
02:11:26|0.47373
02:11:27|0.47373
02:11:28|0.47353
02:11:29|0.47385
02:11:30|0.47385
02:11:30|0.47397
02:11:32|0.47396
02:11:33|0.47396
02:11:34|0.47392
02:11:35|0.47403
02:11:36|0.47403
02:11:37|0.47508
02:11:37|0.47524
02:11:39|0.47524
02:11:40|0.47562
02:11:41|0.47559
02:11:42|0.47559
02:11:43|0.47469
02:11:44|0.47489
02:11:44|0.47489
02:11:46|0.4753
02:11:47|0.47455
02:11:47|0.47518
02:11:49|0.4751
02:11:50|0.47535
02:11:51|0.47535
02:11:52|0.47528
02:11:53|0.47527
02:11:54|0.47535
02:11:55|0.47535
02:11:55|0.47528
02:11:57|0.47535
02:11:58|0.47528
02:11:59|0.47532
02:12:00|0.47532
02:12:01|0.47532
02:12:02|0.47532
02:12:03|0.47484
02:12:04|0.47506
02:12:05|0.47506
02:12:07|0.47439
02:12:18|0.47457
02:12:18|0.47489
02:12:19|0.47489
02:12:20|0.47455
02:12:21|0.47473
02:12:22|0.47455
02:12:24|0.47455
02:12:24|0.47468
02:12:26|0.47457
02:12:26|0.47455
02:12:27|0.47464
02:12:29|0.47456
02:12:30|0.47473
02:12:30|0.47473
02:12:32|0.47473
02:12:32|0.47461
02:12:33|0.47468
02:12:34|0.47468
02:12:35|0.47472
02:12:36|0.47482
02:12:37|0.47482
02:12:38|0.47473
02:12:40|0.47473
02:12:41|0.47465
02:12:42|0.47482
02:12:42|0.47482
02:12:43|0.47534
02:12:45|0.47534
02:12:45|0.47529
02:12:47|0.47516
02:12:48|0.47517
02:12:49|0.47501
02:12:49|0.47527
02:12:51|0.47527
02:12:51|0.47611
02:12:52|0.47596
02:12:54|0.47614
02:12:54|0.47701
02:12:56|0.47673
02:12:56|0.47711
02:12:57|0.4773
02:12:58|0.4775
02:12:59|0.4776
02:13:00|0.47751
02:13:02|0.47932
02:13:02|0.47915
02:13:04|0.47894
02:13:04|0.47842
02:13:05|0.4784
02:13:07|0.47879
02:13:08|0.47845
02:13:09|0.47864
02:13:10|0.47871
02:13:11|0.47901
02:13:12|0.47841
02:13:14|0.4784
02:13:14|0.47802
02:13:15|0.47833
02:13:16|0.47833
02:13:17|0.47848
02:13:19|0.47824
02:13:19|0.478
02:13:21|0.47828
02:13:22|0.47828
02:13:23|0.47803
02:13:24|0.47769
02:13:25|0.47742
02:13:26|0.47914
02:13:26|0.47888
02:13:28|0.47887
02:13:29|0.47911
02:13:30|0.47899
02:13:31|0.47899
02:13:32|0.47899
02:13:32|0.47893
02:13:34|0.47893
02:13:35|0.47981
02:13:36|0.4802
02:13:37|0.4802
02:13:38|0.48
02:13:39|0.47839
02:13:40|0.4784
02:13:42|0.47959
02:13:42|0.47991
02:13:43|0.47962
02:13:44|0.48009
02:13:45|0.48
02:13:46|0.48022
02:13:47|0.48
02:13:48|0.48
02:13:49|0.48
02:13:50|0.48
02:13:51|0.48021
02:13:52|0.48016
02:13:53|0.47994
02:13:54|0.48022
02:13:56|0.47999
02:13:56|0.48047
02:13:57|0.48008
02:13:58|0.48023
02:13:59|0.48031
02:14:00|0.4803
02:14:01|0.48029
02:14:02|0.48029
02:14:03|0.48013
02:14:04|0.47978
02:14:05|0.47943
02:14:07|0.47893
02:14:08|0.47894
02:14:09|0.47868
02:14:11|0.4786
02:14:11|0.47884
02:14:12|0.47865
02:14:14|0.4787
02:14:15|0.4787
02:14:16|0.47864
02:14:17|0.47826
02:14:18|0.478
02:14:19|0.47906
02:14:20|0.47771
02:14:21|0.4781
02:14:22|0.47947
02:14:23|0.47846
02:14:24|0.47846
02:14:25|0.47846
02:14:26|0.4787
02:14:27|0.47923
02:14:28|0.47977
02:14:29|0.4787
02:14:30|0.47856
02:14:31|0.47856
02:14:32|0.47888
02:14:33|0.47961
02:14:34|0.47961
02:14:35|0.47964
02:14:36|0.47976
02:14:37|0.47953
02:14:38|0.47968
02:14:39|0.47966
02:14:40|0.48009
02:14:41|0.47986
02:14:42|0.48
02:14:43|0.48004
02:14:44|0.48046
02:14:45|0.48037
02:14:46|0.4807
02:14:47|0.48068
02:14:48|0.48049
02:14:49|0.48059
02:14:50|0.48083
02:14:51|0.48066
02:14:52|0.481
02:14:53|0.48143
02:14:54|0.4813
02:14:55|0.48126
02:14:56|0.48126
02:14:57|0.48126
02:14:58|0.4816
02:14:59|0.482
02:15:00|0.48202
02:15:01|0.48213
02:15:02|0.48211
02:15:03|0.48201
02:15:04|0.48201
02:15:05|0.48142
02:15:06|0.48122
02:15:07|0.48158
02:15:08|0.48209
02:15:09|0.48197
02:15:11|0.48197
02:15:12|0.48174
02:15:13|0.48162
02:15:14|0.48162
02:15:15|0.48197
02:15:16|0.48158
02:15:16|0.48162
02:15:18|0.48162
02:15:19|0.48195
02:15:20|0.48191
02:15:21|0.48191
02:15:22|0.48187
02:15:23|0.48195
02:15:24|0.48195
02:15:25|0.48195
02:15:26|0.48239
02:15:27|0.48236
02:15:28|0.48239
02:15:29|0.48264
02:15:30|0.48285
02:15:32|0.483
02:15:32|0.48292
02:15:33|0.48322
02:15:34|0.48369
02:15:35|0.484
02:15:36|0.48389
02:15:37|0.48387
02:15:38|0.48358
02:15:39|0.48387
02:15:40|0.48403
02:15:41|0.48439
02:15:42|0.48447
02:15:43|0.4842
02:15:44|0.48433
02:15:45|0.4848
02:15:46|0.48533
02:15:47|0.48536
02:15:48|0.48544
02:15:49|0.48528
02:15:51|0.48573
02:15:51|0.48596
02:15:52|0.48599
02:15:54|0.48596
02:15:55|0.48634
02:15:56|0.48618
02:15:56|0.4861
02:15:58|0.48624
02:15:59|0.48699
02:16:00|0.48723
02:16:01|0.48688
02:16:02|0.48677
02:16:03|0.48623
02:16:04|0.48611
02:16:04|0.48642
02:16:06|0.48659
02:16:07|0.48678
02:16:08|0.48656
02:16:09|0.48671
02:16:11|0.4867
02:16:12|0.48651
02:16:13|0.48576
02:16:14|0.48545
02:16:16|0.4848
02:16:16|0.48487
02:16:18|0.48479
02:16:18|0.48479
02:16:19|0.48513
02:16:20|0.48467
02:16:21|0.48485
02:16:22|0.48481
02:16:23|0.48527
02:16:24|0.48593
02:16:25|0.48593
02:16:26|0.48593
02:16:27|0.48535
02:16:29|0.48553
02:16:29|0.48547
02:16:30|0.48517
02:16:31|0.48564
02:16:32|0.48564
02:16:33|0.48699
02:16:34|0.48575
02:16:35|0.48627
02:16:36|0.4865
02:16:37|0.48596
02:16:38|0.48603
02:16:39|0.48576
02:16:40|0.48626
02:16:41|0.48633
02:16:42|0.48635
02:16:43|0.48648
02:16:44|0.48624
02:16:45|0.48624
02:16:46|0.4865
02:16:47|0.48651
02:16:48|0.48651
02:16:49|0.4865
02:16:50|0.48646
02:16:51|0.48631
02:16:52|0.48631
02:16:53|0.48704
02:16:54|0.48692
02:16:55|0.4871
02:16:56|0.4871
02:16:57|0.48728
02:16:58|0.4872
02:16:59|0.4873
02:17:00|0.4871
02:17:01|0.4871
02:17:02|0.48704
02:17:03|0.48704
02:17:04|0.4871
02:17:05|0.48708
02:17:06|0.48708
02:17:07|0.48712
02:17:08|0.48705
02:17:09|0.4871
02:17:10|0.48704
02:17:11|0.4871
02:17:12|0.4871
02:17:14|0.48708
02:17:15|0.48747
02:17:16|0.48747
02:17:17|0.48745
02:17:18|0.48766
02:17:19|0.48798
02:17:20|0.48798
02:17:22|0.48767
02:17:22|0.48752
02:17:23|0.48722
02:17:24|0.4875
02:17:25|0.48723
02:17:26|0.48715
02:17:27|0.48715
02:17:28|0.487
02:17:29|0.48619
02:17:31|0.48619
02:17:31|0.48619
02:17:32|0.48635
02:17:33|0.48462
02:17:35|0.48569
02:17:36|0.48492
02:17:37|0.48461
02:17:38|0.48481
02:17:38|0.48461
02:17:40|0.48462
02:17:40|0.48461
02:17:42|0.48461
02:17:42|0.48461
02:17:44|0.48495
02:17:45|0.48496
02:17:45|0.48496
02:17:47|0.48461
02:17:47|0.48448
02:17:48|0.48407
02:17:50|0.48401
02:17:51|0.484
02:17:51|0.48377
02:17:52|0.4838
02:17:53|0.48405
02:17:55|0.48425
02:17:56|0.48401
02:17:56|0.48401
02:17:57|0.48427
02:17:58|0.48418
02:17:59|0.48418
02:18:01|0.48418
02:18:02|0.48435
02:18:03|0.4835
02:18:03|0.48355
02:18:04|0.48382
02:18:05|0.48391
02:18:06|0.4837
02:18:08|0.48367
02:18:08|0.48364
02:18:09|0.48366
02:18:10|0.48366
02:18:12|0.48342
02:18:13|0.48367
02:18:15|0.48351
02:18:15|0.48377
02:18:17|0.48335
02:18:18|0.48337
02:18:19|0.4832
02:18:20|0.48285
02:18:20|0.48236
02:18:22|0.48213
02:18:22|0.48171
02:18:23|0.48179
02:18:24|0.4822
02:18:25|0.48189
02:18:27|0.48202
02:18:28|0.48168
02:18:29|0.48272
02:18:30|0.48199
02:18:30|0.48188
02:18:32|0.48236
02:18:33|0.48284
02:18:34|0.48236
02:18:34|0.48236
02:18:36|0.48188
02:18:37|0.48159
02:18:38|0.48209
02:18:38|0.48209
02:18:39|0.48209
02:18:41|0.48201
02:18:42|0.48209
02:18:43|0.48182
02:18:44|0.48167
02:18:44|0.4819
02:18:46|0.48203
02:18:48|0.48179
02:18:48|0.48239
02:18:49|0.48179
02:18:50|0.48167
02:18:51|0.48176
02:18:52|0.4817
02:18:53|0.48179
02:18:54|0.48189
02:18:55|0.48174
02:18:56|0.48179
02:18:57|0.4817
02:18:59|0.48215
02:18:59|0.48191
02:19:01|0.48168
02:19:02|0.48177
02:19:03|0.48174
02:19:04|0.48104
02:19:05|0.48171
02:19:06|0.48168
02:19:07|0.48165
02:19:08|0.4816
02:19:09|0.48123
02:19:10|0.48155
02:19:10|0.48202
02:19:12|0.48155
02:19:13|0.482
02:19:14|0.48165
02:19:15|0.48172
02:19:16|0.48213
02:19:17|0.48214
02:19:19|0.48268
02:19:20|0.48239
02:19:21|0.4822
02:19:22|0.48288
02:19:23|0.48285
02:19:23|0.48329
02:19:25|0.48337
02:19:26|0.48398
02:19:27|0.48398
02:19:28|0.48407
02:19:29|0.48443
02:19:30|0.48443
02:19:31|0.48437
02:19:32|0.48435
02:19:33|0.48447
02:19:34|0.48447
02:19:35|0.48447
02:19:36|0.48448
02:19:38|0.48452
02:19:38|0.4847
02:19:39|0.4847
02:19:40|0.48473
02:19:41|0.48473
02:19:42|0.48453
02:19:43|0.48481
02:19:45|0.48551
02:19:46|0.48493
02:19:47|0.4852
02:19:47|0.48517
02:19:48|0.48511
02:19:49|0.48531
02:19:51|0.48499
02:19:51|0.4852
02:19:53|0.48518
02:19:54|0.48537
02:19:55|0.48535
02:19:55|0.48531
02:19:57|0.48529
02:19:57|0.48376
02:19:59|0.48353
02:20:00|0.48389
02:20:00|0.48337
02:20:02|0.48365
02:20:02|0.48372
02:20:04|0.48396
02:20:05|0.48381
02:20:05|0.48407
02:20:07|0.48437
02:20:07|0.4843
02:20:09|0.48389
02:20:09|0.48403
02:20:10|0.48429
02:20:12|0.48409
02:20:12|0.4838
02:20:14|0.48426
02:20:15|0.48491
02:20:17|0.48491
02:20:17|0.485
02:20:19|0.48508
02:20:20|0.48547
02:20:21|0.48536
02:20:22|0.48504
02:20:23|0.48481
02:20:24|0.48583
02:20:26|0.48596
02:20:26|0.48639
02:20:27|0.48639
02:20:28|0.48633
02:20:29|0.48657
02:20:30|0.48692
02:20:31|0.48724
02:20:32|0.48742
02:20:33|0.48717
02:20:34|0.48728
02:20:36|0.48716
02:20:37|0.48641
02:20:38|0.48666
02:20:39|0.48664
02:20:39|0.48664
02:20:40|0.48558
02:20:42|0.48582
02:20:42|0.48582
02:20:44|0.4855
02:20:44|0.48551
02:20:46|0.48558
02:20:46|0.48592
02:20:48|0.48592
02:20:48|0.48592
02:20:49|0.48567
02:20:50|0.48601
02:20:51|0.4861
02:20:53|0.48613
02:20:53|0.48613
02:20:54|0.48601
02:20:55|0.48601
02:20:56|0.48654
02:20:58|0.48612
02:20:58|0.48633
02:21:00|0.48609
02:21:00|0.4863
02:21:01|0.486
02:21:02|0.486
02:21:03|0.48634
02:21:04|0.48612
02:21:06|0.48616
02:21:06|0.48628
02:21:07|0.48628
02:21:08|0.4856
02:21:10|0.48511
02:21:10|0.48518
02:21:11|0.48495
02:21:12|0.48505
02:21:14|0.4853
02:21:15|0.48531
02:21:16|0.48516
02:21:17|0.48475
02:21:18|0.48501
02:21:20|0.48486
02:21:21|0.48553
02:21:22|0.48499
02:21:23|0.48334
02:21:23|0.48334
02:21:25|0.48326
02:21:26|0.4831
02:21:27|0.48315
02:21:28|0.48283
02:21:29|0.48228
02:21:30|0.48238
02:21:31|0.48203
02:21:32|0.48188
02:21:33|0.48141
02:21:34|0.48113
02:21:35|0.48142
02:21:36|0.48134
02:21:37|0.48142
02:21:38|0.48158
02:21:39|0.48133
02:21:40|0.48133
02:21:41|0.48133
02:21:42|0.48116
02:21:43|0.48116
02:21:44|0.48095
02:21:45|0.4811
02:21:46|0.4807
02:21:47|0.48097
02:21:48|0.4795
02:21:49|0.47957
02:21:50|0.47974
02:21:51|0.47931
02:21:52|0.47943
02:21:53|0.4788
02:21:54|0.47904
02:21:55|0.47806
02:21:56|0.47858
02:21:57|0.47763
02:21:58|0.47859
02:21:59|0.47855
02:22:00|0.47887
02:22:01|0.47885
02:22:02|0.47877
02:22:03|0.47908
02:22:04|0.47839
02:22:05|0.47838
02:22:06|0.47839
02:22:07|0.47832
02:22:08|0.47839
02:22:09|0.47837
02:22:10|0.47839
02:22:11|0.47839
02:22:12|0.47862
02:22:13|0.479
02:22:14|0.47905
02:22:15|0.47924
02:22:17|0.47995
02:22:18|0.47966
02:22:19|0.48076
02:22:20|0.48002
02:22:22|0.48004
02:22:23|0.48082
02:22:24|0.48043
02:22:25|0.48079
02:22:25|0.48062
02:22:26|0.48084
02:22:28|0.48032
02:22:29|0.48068
02:22:30|0.48073
02:22:31|0.48056
02:22:31|0.48049
02:22:32|0.48039
02:22:33|0.48059
02:22:35|0.48058
02:22:36|0.48038
02:22:37|0.48053
02:22:38|0.48004
02:22:39|0.48009
02:22:39|0.48007
02:22:40|0.47959
02:22:41|0.47967
02:22:43|0.47959
02:22:43|0.47979
02:22:45|0.47957
02:22:46|0.47974
02:22:47|0.47907
02:22:47|0.47897
02:22:48|0.47897
02:22:49|0.47897
02:22:50|0.47942
02:22:51|0.47958
02:22:53|0.47982
02:22:53|0.47977
02:22:55|0.47902
02:22:56|0.47868
02:22:56|0.47872
02:22:57|0.47906
02:22:58|0.47897
02:23:00|0.47877
02:23:00|0.47877
02:23:01|0.47846
02:23:02|0.47837
02:23:03|0.47837
02:23:04|0.47808
02:23:06|0.47806
02:23:06|0.47877
02:23:08|0.47884
02:23:08|0.47888
02:23:09|0.47888
02:23:11|0.47885
02:23:11|0.47875
02:23:13|0.47889
02:23:14|0.47898
02:23:15|0.47898
02:23:15|0.47889
02:23:17|0.47851
02:23:18|0.47861
02:23:19|0.47897
02:23:20|0.47897
02:23:21|0.47898
02:23:22|0.47906
02:23:23|0.47895
02:23:25|0.4796
02:23:25|0.47995
02:23:26|0.47995
02:23:28|0.48026
02:23:28|0.47975
02:23:29|0.48028
02:23:30|0.48042
02:23:31|0.48028
02:23:33|0.48013
02:23:33|0.48048
02:23:34|0.48069
02:23:35|0.48063
02:23:36|0.48088
02:23:37|0.48072
02:23:39|0.48095
02:23:40|0.4812
02:23:41|0.48113
02:23:41|0.48141
02:23:43|0.48133
02:23:44|0.48152
02:23:44|0.48158
02:23:45|0.48124
02:23:46|0.48124
02:23:48|0.48177
02:23:49|0.48149
02:23:50|0.48166
02:23:50|0.48166
02:23:52|0.48144
02:23:52|0.48167
02:23:53|0.48166
02:23:55|0.4819
02:23:55|0.482
02:23:56|0.48199
02:23:57|0.48177
02:23:58|0.48189
02:24:00|0.48194
02:24:00|0.48213
02:24:01|0.48204
02:24:02|0.48168
02:24:03|0.48145
02:24:05|0.48136
02:24:06|0.48114
02:24:06|0.4815
02:24:08|0.48149
02:24:08|0.48114
02:24:09|0.48136
02:24:10|0.4814
02:24:11|0.4814
02:24:13|0.4815
02:24:14|0.4815
02:24:15|0.48159
02:24:16|0.48159
02:24:17|0.48165
02:24:18|0.48208
02:24:19|0.4824
02:24:20|0.48206
02:24:21|0.48198
02:24:22|0.48198
02:24:23|0.48186
02:24:24|0.48136
02:24:25|0.48161
02:24:26|0.48195
02:24:27|0.48167
02:24:28|0.48167
02:24:29|0.48161
02:24:30|0.48188
02:24:32|0.48194
02:24:32|0.482
02:24:33|0.48185
02:24:34|0.48194
02:24:35|0.4825
02:24:37|0.48211
02:24:37|0.48223
02:24:38|0.48232
02:24:39|0.48244
02:24:40|0.48194
02:24:41|0.48213
02:24:42|0.48219
02:24:43|0.48218
02:24:44|0.48182
02:24:45|0.48237
02:24:46|0.48215
02:24:47|0.48202
02:24:48|0.48202
02:24:49|0.48202
02:24:50|0.48202
02:24:51|0.48202
02:24:52|0.48201
02:24:53|0.48228
02:24:54|0.48248
02:24:55|0.48215
02:24:56|0.48239
02:24:57|0.48272
02:24:59|0.48256
02:25:00|0.48293
02:25:01|0.48327
02:25:01|0.48406
02:25:03|0.48352
02:25:03|0.48367
02:25:05|0.48366
02:25:06|0.48366
02:25:07|0.48365
02:25:08|0.48365
02:25:09|0.48366
02:25:10|0.48383
02:25:11|0.48358
02:25:13|0.48337
02:25:13|0.48337
02:25:14|0.48355
02:25:15|0.48354
02:25:16|0.48354
02:25:17|0.48354
02:25:19|0.4832
02:25:19|0.48318
02:25:20|0.48338
02:25:22|0.48366
02:25:23|0.48263
02:25:24|0.48324
02:25:25|0.48324
02:25:26|0.4832
02:25:27|0.48321
02:25:28|0.48313
02:25:29|0.48348
02:25:30|0.48331
02:25:31|0.48331
02:25:32|0.48346
02:25:33|0.48336
02:25:35|0.48354
02:25:35|0.48354
02:25:36|0.4844
02:25:38|0.485
02:25:38|0.48502
02:25:39|0.48502
02:25:40|0.48549
02:25:41|0.48549
02:25:43|0.48596
02:25:43|0.48467
02:25:44|0.48516
02:25:45|0.48512
02:25:46|0.48532
02:25:48|0.48557
02:25:48|0.48584
02:25:49|0.48591
02:25:50|0.48556
02:25:51|0.48586
02:25:52|0.48609
02:25:53|0.48623
02:25:54|0.48652
02:25:55|0.48692
02:25:56|0.48684
02:25:57|0.48677
02:25:59|0.48587
02:25:59|0.48628
02:26:00|0.48651
02:26:01|0.4864
02:26:02|0.48652
02:26:03|0.48619
02:26:04|0.4865
02:26:05|0.48665
02:26:06|0.48661
02:26:07|0.4871
02:26:08|0.48683
02:26:10|0.48755
02:26:10|0.48707
02:26:12|0.48709
02:26:12|0.48665
02:26:14|0.48694
02:26:15|0.48638
02:26:15|0.48671
02:26:16|0.48671
02:26:18|0.48685
02:26:18|0.48706
02:26:20|0.48691
02:26:21|0.48693
02:26:23|0.48694
02:26:23|0.48692
02:26:24|0.48683
02:26:26|0.48683
02:26:27|0.48694
02:26:28|0.48694
02:26:29|0.48686
02:26:31|0.48686
02:26:31|0.48686
02:26:32|0.48687
02:26:33|0.48679
02:26:34|0.48636
02:26:35|0.48641
02:26:36|0.48634
02:26:38|0.48618
02:26:38|0.48624
02:26:39|0.48624
02:26:40|0.48584
02:26:42|0.48545
02:26:43|0.4853
02:26:44|0.48448
02:26:45|0.48477
02:26:46|0.48448
02:26:47|0.48482
02:26:48|0.48375
02:26:49|0.48387
02:26:50|0.48381
02:26:51|0.48367
02:26:52|0.48355
02:26:53|0.48373
02:26:54|0.48356
02:26:55|0.48356
02:26:56|0.48356
02:26:57|0.48343
02:26:58|0.48356
02:26:59|0.48289
02:27:00|0.48289
02:27:01|0.48276
02:27:02|0.4826
02:27:03|0.48335
02:27:04|0.48304
02:27:05|0.48304
02:27:06|0.48318
02:27:07|0.48318
02:27:08|0.4834
02:27:09|0.48279
02:27:10|0.4832
02:27:11|0.48298
02:27:12|0.48339
02:27:13|0.48339
02:27:14|0.48338
02:27:15|0.48338
02:27:16|0.48357
02:27:17|0.48357
02:27:18|0.48357
02:27:19|0.48332
02:27:21|0.48391
02:27:22|0.48359
02:27:23|0.48406
02:27:24|0.48466
02:27:25|0.48467
02:27:26|0.48479
02:27:28|0.4847
02:27:28|0.48508
02:27:29|0.48478
02:27:30|0.48598
02:27:31|0.48598
02:27:32|0.48572
02:27:33|0.48573
02:27:34|0.48573
02:27:36|0.48631
02:27:36|0.48618
02:27:37|0.48676
02:27:38|0.48611
02:27:39|0.48666
02:27:41|0.4868
02:27:42|0.4868
02:27:43|0.48656
02:27:43|0.48657
02:27:45|0.4866
02:27:46|0.48697
02:27:47|0.48687
02:27:48|0.48719
02:27:49|0.48719
02:27:50|0.48705
02:27:51|0.487
02:27:52|0.48735
02:27:53|0.48701
02:27:54|0.48667
02:27:55|0.48712
02:27:56|0.48723
02:27:57|0.48723
02:27:58|0.48723
02:27:59|0.48743
02:27:59|0.48742
02:28:01|0.48753
02:28:02|0.48765
02:28:03|0.48766
02:28:04|0.4878
02:28:05|0.4878
02:28:06|0.48719
02:28:07|0.48659
02:28:08|0.48664
02:28:09|0.48672
02:28:10|0.48681
02:28:11|0.48708
02:28:12|0.48755
02:28:13|0.48766
02:28:14|0.48737
02:28:15|0.48701
02:28:16|0.48704
02:28:17|0.48707
02:28:18|0.48705
02:28:19|0.48652
02:28:20|0.48677
02:28:21|0.487
02:28:23|0.48686
02:28:24|0.48705
02:28:25|0.48734
02:28:26|0.48664
02:28:27|0.48707
02:28:28|0.48668
02:28:34|0.48661
02:28:34|0.4858
02:28:35|0.48574
02:28:36|0.48574
02:28:37|0.48592
02:28:38|0.48561
02:28:39|0.48561
02:28:40|0.48561
02:28:41|0.48573
02:28:42|0.48562
02:28:44|0.48608
02:28:44|0.48534
02:28:45|0.48587
02:28:47|0.48562
02:28:48|0.48597
02:28:49|0.48572
02:28:49|0.48636
02:28:51|0.48636
02:28:52|0.48692
02:28:53|0.48667
02:28:53|0.48593
02:28:54|0.4866
02:28:56|0.48746
02:28:57|0.4879
02:28:58|0.48777
02:28:58|0.48779
02:28:59|0.488
02:29:00|0.488
02:29:01|0.48771
02:29:03|0.48809
02:29:04|0.48812
02:29:04|0.48842
02:29:05|0.48842
02:29:07|0.48865
02:29:07|0.489
02:29:09|0.48849
02:29:09|0.489
02:29:10|0.48942
02:29:11|0.48941
02:29:12|0.48976
02:29:13|0.48968
02:29:14|0.48923
02:29:15|0.48881
02:29:16|0.48868
02:29:18|0.48943
02:29:18|0.48916
02:29:19|0.48919
02:29:20|0.48829
02:29:22|0.488
02:29:23|0.48867
02:29:25|0.4878
02:29:25|0.488
02:29:27|0.48716
02:29:28|0.48717
02:29:29|0.48718
02:29:30|0.48718
02:29:32|0.48699
02:29:32|0.48705
02:29:33|0.48696
02:29:35|0.4873
02:29:35|0.48717
02:29:36|0.48711
02:29:37|0.48741
02:29:38|0.48725
02:29:39|0.48707
02:29:40|0.48737
02:29:41|0.48737
02:29:42|0.48726
02:29:43|0.48728
02:29:44|0.48773
02:29:45|0.48773
02:29:46|0.4875
02:29:47|0.48775
02:29:48|0.48784
02:29:49|0.48804
02:29:50|0.48804
02:29:52|0.48835
02:29:52|0.48835
02:29:53|0.48853
02:29:54|0.48889
02:29:55|0.48874
02:29:57|0.48932
02:29:57|0.48967
02:29:59|0.48867
02:30:00|0.48867
02:30:00|0.48967
02:30:01|0.49
02:30:02|0.48969
02:30:03|0.48969
02:30:04|0.4892
02:30:06|0.48914
02:30:07|0.48969
02:30:08|0.48971
02:30:08|0.4903
02:30:10|0.49045
02:30:11|0.49007
02:30:12|0.48991
02:30:13|0.48914
02:30:13|0.48903
02:30:15|0.48943
02:30:15|0.48943
02:30:16|0.48918
02:30:17|0.48961
02:30:18|0.48961
02:30:20|0.48927
02:30:20|0.48886
02:30:22|0.48901
02:30:22|0.48942
02:30:24|0.48952
02:30:25|0.48939
02:30:27|0.4894
02:30:27|0.48959
02:30:28|0.48913
02:30:30|0.4893
02:30:31|0.48931
02:30:32|0.4891
02:30:33|0.489
02:30:34|0.48904
02:30:35|0.48885
02:30:36|0.48867
02:30:37|0.48852
02:30:38|0.48809
02:30:39|0.48815
02:30:40|0.487
02:30:41|0.4874
02:30:42|0.48702
02:30:43|0.487
02:30:44|0.48714
02:30:45|0.48701
02:30:46|0.4872
02:30:47|0.48752
02:30:48|0.487
02:30:49|0.48702
02:30:50|0.48714
02:30:51|0.487
02:30:52|0.487
02:30:53|0.48703
02:30:54|0.48752
02:30:55|0.48752
02:30:56|0.48714
02:30:57|0.48703
02:30:58|0.48702
02:30:59|0.48701
02:31:00|0.48706
02:31:01|0.48739
02:31:02|0.48772
02:31:03|0.48753
02:31:04|0.48753
02:31:05|0.48753
02:31:06|0.48771
02:31:07|0.48823
02:31:08|0.48853
02:31:09|0.48901
02:31:10|0.48876
02:31:11|0.4892
02:31:12|0.4892
02:31:13|0.48942
02:31:14|0.49033
02:31:15|0.49035
02:31:16|0.4898
02:31:17|0.48996
02:31:18|0.48996
02:31:19|0.49007
02:31:20|0.49007
02:31:21|0.49051
02:31:22|0.491
02:31:23|0.49088
02:31:25|0.49111
02:31:26|0.49114
02:31:28|0.49131
02:31:29|0.49188
02:31:30|0.493
02:31:31|0.49286
02:31:32|0.49288
02:31:33|0.49308
02:31:34|0.49342
02:31:35|0.4934
02:31:36|0.49338
02:31:37|0.49347
02:31:38|0.49306
02:31:40|0.49283
02:31:40|0.49287
02:31:41|0.49284
02:31:42|0.49217
02:31:44|0.49195
02:31:44|0.49195
02:31:46|0.49137
02:31:47|0.49168
02:31:48|0.49168
02:31:49|0.49106
02:31:50|0.49127
02:31:51|0.49163
02:31:52|0.49173
02:31:53|0.49172
02:31:54|0.49223
02:31:55|0.49185
02:31:56|0.49219
02:31:57|0.49203
02:31:58|0.49223
02:31:59|0.49205
02:32:00|0.49202
02:32:00|0.49202
02:32:02|0.49222
02:32:03|0.49215
02:32:04|0.49185
02:32:05|0.49213
02:32:05|0.4919
02:32:07|0.4919
02:32:08|0.4918
02:32:09|0.49191
02:32:09|0.49132
02:32:10|0.49109
02:32:12|0.49099
02:32:13|0.49045
02:32:14|0.49
02:32:15|0.49016
02:32:16|0.49004
02:32:16|0.49004
02:32:18|0.49042
02:32:18|0.48952
02:32:20|0.48893
02:32:21|0.48876
02:32:21|0.48877
02:32:23|0.48887
02:32:24|0.48895
02:32:25|0.48907
02:32:26|0.48918
02:32:27|0.48923
02:32:29|0.48884
02:32:29|0.48965
02:32:31|0.48979
02:32:32|0.49022
02:32:33|0.49033
02:32:34|0.4907
02:32:35|0.49074
02:32:36|0.49058
02:32:37|0.49054
02:32:38|0.49054
02:32:39|0.49041
02:32:40|0.4897
02:32:41|0.48967
02:32:42|0.49021
02:32:43|0.48988
02:32:44|0.48975
02:32:45|0.48975
02:32:46|0.48923
02:32:47|0.48924
02:32:48|0.48916
02:32:49|0.48916
02:32:50|0.48897
02:32:51|0.48801
02:32:52|0.48778
02:32:54|0.48786
02:32:54|0.48786
02:32:55|0.48765
02:32:56|0.4878
02:32:58|0.4878
02:32:58|0.48793
02:32:59|0.4885
02:33:00|0.48809
02:33:01|0.4883
02:33:02|0.4882
02:33:03|0.48764
02:33:05|0.487
02:33:06|0.48705
02:33:06|0.48743
02:33:07|0.48715
02:33:09|0.48707
02:33:09|0.48718
02:33:10|0.48705
02:33:11|0.48697
02:33:13|0.4866
02:33:14|0.48646
02:33:14|0.48534
02:33:15|0.4847
02:33:16|0.48555
02:33:18|0.48546
02:33:19|0.4857
02:33:20|0.48588
02:33:21|0.48507
02:33:22|0.48521
02:33:23|0.48547
02:33:24|0.48534
02:33:25|0.48543
02:33:26|0.48546
02:33:28|0.4858
02:33:29|0.48585
02:33:31|0.48604
02:33:31|0.48622
02:33:32|0.48622
02:33:33|0.48644
02:33:34|0.48618
02:33:35|0.48618
02:33:36|0.48676
02:33:37|0.48692
02:33:38|0.48713
02:33:39|0.48713
02:33:40|0.48739
02:33:41|0.48759
02:33:43|0.48767
02:33:44|0.48769
02:33:45|0.48769
02:33:46|0.48767
02:33:47|0.48805
02:33:48|0.48774
02:33:49|0.4881
02:33:50|0.48784
02:33:51|0.48815
02:33:52|0.48815
02:33:53|0.48859
02:33:54|0.48868
02:33:55|0.48836
02:33:56|0.48836
02:33:57|0.48843
02:33:58|0.48843
02:33:59|0.48843
02:34:00|0.48806
02:34:01|0.48802
02:34:02|0.48802
02:34:03|0.48802
02:34:04|0.48804
02:34:05|0.48804
02:34:08|0.4884
02:34:10|0.48835
02:34:10|0.48847
02:34:11|0.48815
02:34:12|0.48846
02:34:13|0.48861
02:34:14|0.48861
02:34:15|0.48861
02:34:16|0.4886
02:34:17|0.48863
02:34:18|0.48868
02:34:19|0.48855
02:34:20|0.48873
02:34:21|0.48863
02:34:22|0.48863
02:34:24|0.48841
02:34:24|0.48841
02:34:25|0.48841
02:34:27|0.48841
02:34:28|0.48854
02:34:29|0.48843
02:34:30|0.48843
02:34:31|0.48843
02:34:33|0.48843
02:34:34|0.48843
02:34:35|0.48864
02:34:36|0.48846
02:34:37|0.48846
02:34:38|0.48859
02:34:39|0.48859
02:34:40|0.48859
02:34:41|0.4884
02:34:42|0.4884
02:34:43|0.4884
02:34:44|0.48844
02:34:45|0.48801
02:34:46|0.488
02:34:46|0.488
02:34:48|0.48803
02:34:48|0.48801
02:34:50|0.48801
02:34:51|0.48801
02:34:52|0.488
02:34:52|0.488
02:34:54|0.488
02:34:55|0.48801
02:34:56|0.48801
02:34:56|0.48802
02:34:58|0.48802
02:34:59|0.488
02:35:00|0.488
02:35:01|0.488
02:35:02|0.48817
02:35:03|0.48811
02:35:05|0.4885
02:35:05|0.48841
02:35:06|0.48817
02:35:07|0.48842
02:35:08|0.48841
02:35:10|0.48841
02:35:10|0.48841
02:35:11|0.48841
02:35:12|0.48824
02:35:14|0.48824
02:35:14|0.48839
02:35:15|0.48801
02:35:16|0.488
02:35:18|0.48823
02:35:19|0.488
02:35:19|0.488
02:35:20|0.48803
02:35:22|0.48801
02:35:22|0.48801
02:35:24|0.48801
02:35:24|0.48801
02:35:26|0.48801
02:35:27|0.48801
02:35:27|0.48806
02:35:29|0.488
02:35:30|0.488
02:35:32|0.488
02:35:33|0.4884
02:35:34|0.48841
02:35:35|0.48847
02:35:36|0.48826
02:35:37|0.48844
02:35:39|0.48804
02:35:39|0.48833
02:35:41|0.48828
02:35:42|0.48803
02:35:42|0.48801
02:35:44|0.488
02:35:45|0.488
02:35:46|0.48828
02:35:47|0.48827
02:35:48|0.48806
02:35:50|0.488
02:35:50|0.48826
02:35:51|0.488
02:35:52|0.488
02:35:53|0.48829
02:35:55|0.48829
02:35:55|0.48808
02:35:56|0.48835
02:35:57|0.48835
02:35:59|0.48801
02:35:59|0.48801
02:36:00|0.488
02:36:01|0.488
02:36:03|0.48801
02:36:03|0.48801
02:36:05|0.48823
02:36:06|0.48823
02:36:06|0.48806
02:36:07|0.48807
02:36:08|0.48836
02:36:09|0.48836
02:36:11|0.48836
02:36:12|0.48814
02:36:12|0.48814
02:36:13|0.48804
02:36:15|0.48801
02:36:16|0.48767
02:36:16|0.48778
02:36:17|0.48757
02:36:19|0.48719
02:36:19|0.48719
02:36:21|0.48717
02:36:22|0.48692
02:36:23|0.48695
02:36:24|0.48562
02:36:24|0.48554
02:36:26|0.48528
02:36:27|0.48509
02:36:28|0.48539
02:36:28|0.48525
02:36:30|0.48522
02:36:32|0.48568
02:36:32|0.48537
02:36:34|0.48445
02:36:34|0.48531
02:36:36|0.48471
02:36:37|0.48471
02:36:38|0.48475
02:36:39|0.48452
02:36:40|0.48452
02:36:41|0.48448
02:36:42|0.48438
02:36:44|0.48413
02:36:44|0.48449
02:36:45|0.48468
02:36:46|0.48501
02:36:48|0.48533
02:36:48|0.48489
02:36:49|0.4849
02:36:50|0.48502
02:36:51|0.48462
02:36:52|0.48474
02:36:53|0.48465
02:36:54|0.48465
02:36:55|0.48465
02:36:57|0.48469
02:36:58|0.48543
02:36:59|0.48543
02:36:59|0.48543
02:37:01|0.48543
02:37:02|0.48543
02:37:03|0.48543
02:37:03|0.48543
02:37:04|0.485
02:37:06|0.485
02:37:06|0.48504
02:37:08|0.48507
02:37:08|0.48507
02:37:10|0.48541
02:37:10|0.48523
02:37:11|0.48523
02:37:12|0.48523
02:37:13|0.48502
02:37:15|0.48629
02:37:15|0.48623
02:37:17|0.48592
02:37:17|0.48592
02:37:18|0.48592
02:37:20|0.48556
02:37:20|0.48556
02:37:21|0.48556
02:37:23|0.48556
02:37:24|0.48556
02:37:25|0.48564
02:37:26|0.48564
02:37:27|0.48564
02:37:28|0.48564
02:37:29|0.48564
02:37:30|0.48587
02:37:31|0.48529
02:37:33|0.48529
02:37:33|0.48531
02:37:35|0.48531
02:37:36|0.48549
02:37:37|0.48549
02:37:39|0.48555
02:37:39|0.48555
02:37:40|0.4856
02:37:42|0.48603
02:37:43|0.48603
02:37:44|0.48603
02:37:45|0.48603
02:37:46|0.48642
02:37:47|0.4865
02:37:48|0.48651
02:37:49|0.48651
02:37:50|0.48675
02:37:51|0.48675
02:37:52|0.48675
02:37:53|0.48675
02:37:54|0.48675
02:37:55|0.48675
02:37:56|0.48687
02:37:57|0.4869
02:37:58|0.48708
02:37:59|0.48755
02:38:00|0.48755
02:38:01|0.48714
02:38:02|0.48752
02:38:03|0.48769
02:38:04|0.4876
02:38:05|0.48754
02:38:06|0.48727
02:38:07|0.4875
02:38:08|0.4875
02:38:09|0.4875
02:38:10|0.4875
02:38:11|0.4875
02:38:12|0.4875
02:38:13|0.48772
02:38:14|0.48772
02:38:15|0.48757
02:38:17|0.48751
02:38:18|0.4875
02:38:19|0.48765
02:38:20|0.48765
02:38:20|0.48788
02:38:21|0.48775
02:38:23|0.4883
02:38:23|0.4883
02:38:24|0.4879
02:38:25|0.4879
02:38:26|0.4879
02:38:28|0.4879
02:38:28|0.4879
02:38:29|0.48832
02:38:31|0.48832
02:38:32|0.48845
02:38:33|0.48823
02:38:34|0.48823
02:38:36|0.48859
02:38:37|0.4888
02:38:38|0.48842
02:38:39|0.48838
02:38:40|0.48838
02:38:41|0.48867
02:38:42|0.48867
02:38:42|0.48882
02:38:44|0.48911
02:38:45|0.48886
02:38:46|0.48897
02:38:47|0.48885
02:38:48|0.48922
02:38:49|0.48863
02:38:50|0.48845
02:38:51|0.48845
02:38:52|0.48885
02:38:53|0.48887
02:38:54|0.48918
02:38:55|0.48927
02:38:56|0.48926
02:38:57|0.48926
02:38:58|0.48926
02:38:59|0.48927
02:39:00|0.4905
02:39:01|0.49137
02:39:02|0.49123
02:39:03|0.49097
02:39:04|0.49066
02:39:05|0.49133
02:39:06|0.4907
02:39:08|0.49086
02:39:08|0.49063
02:39:09|0.49065
02:39:10|0.49092
02:39:11|0.49063
02:39:12|0.49063
02:39:13|0.49034
02:39:14|0.49083
02:39:15|0.49083
02:39:16|0.4907
02:39:17|0.49099
02:39:18|0.49124
02:39:19|0.49123
02:39:20|0.49123
02:39:21|0.49107
02:39:22|0.49101
02:39:23|0.49085
02:39:24|0.49128
02:39:25|0.49128
02:39:26|0.49093
02:39:27|0.49101
02:39:28|0.491
02:39:32|0.49101
02:39:34|0.49101
02:39:34|0.49031
02:39:36|0.49058
02:39:37|0.49032
02:39:38|0.49
02:39:39|0.49
02:39:40|0.49
02:39:41|0.49
02:39:42|0.49049
02:39:43|0.49038
02:39:44|0.49054
02:39:46|0.49027
02:39:46|0.49027
02:39:47|0.49027
02:39:49|0.4903
02:39:50|0.49035
02:39:51|0.49058
02:39:52|0.491
02:39:52|0.49051
02:39:54|0.49044
02:39:54|0.49083
02:39:56|0.49056
02:39:56|0.49079
02:39:57|0.49079
02:39:58|0.49099
02:40:00|0.49018
02:40:01|0.49018
02:40:01|0.49018
02:40:03|0.49022
02:40:03|0.49017
02:40:05|0.49019
02:40:05|0.49019
02:40:06|0.49059
02:40:07|0.49049
02:40:08|0.49048
02:40:09|0.49069
02:40:11|0.49069
02:40:11|0.49069
02:40:13|0.49069
02:40:13|0.49069
02:40:15|0.49091
02:40:16|0.49083
02:40:17|0.49122
02:40:17|0.49122
02:40:18|0.4908
02:40:19|0.49101
02:40:20|0.49101
02:40:22|0.49199
02:40:22|0.49208
02:40:23|0.49186
02:40:25|0.49201
02:40:25|0.49175
02:40:26|0.49202
02:40:27|0.49178
02:40:29|0.4916
02:40:30|0.49112
02:40:30|0.49112
02:40:31|0.49112
02:40:32|0.49112
02:40:34|0.49134
02:40:35|0.49144
02:40:37|0.49189
02:40:38|0.49189
02:40:39|0.49154
02:40:40|0.49151
02:40:41|0.49161
02:40:42|0.49101
02:40:43|0.49101
02:40:44|0.49131
02:40:45|0.49108
02:40:46|0.49108
02:40:47|0.49101
02:40:48|0.49101
02:40:49|0.49101
02:40:50|0.49102
02:40:51|0.49101
02:40:52|0.49101
02:40:53|0.491
02:40:54|0.49037
02:40:55|0.49037
02:40:56|0.49037
02:40:57|0.49037
02:40:58|0.49001
02:40:59|0.49001
02:41:00|0.49016
02:41:01|0.49016
02:41:02|0.49059
02:41:03|0.49059
02:41:04|0.49032
02:41:05|0.49007
02:41:06|0.49054
02:41:07|0.49054
02:41:08|0.49
02:41:10|0.49007
02:41:10|0.49016
02:41:11|0.49
02:41:12|0.49
02:41:13|0.49031
02:41:14|0.49031
02:41:15|0.48986
02:41:16|0.48966
02:41:17|0.48907
02:41:18|0.489
02:41:19|0.48888
02:41:20|0.48858
02:41:21|0.48862
02:41:22|0.48906
02:41:23|0.48865
02:41:24|0.48865
02:41:26|0.48809
02:41:26|0.48809
02:41:27|0.48836
02:41:28|0.48862
02:41:29|0.48871
02:41:31|0.48856
02:41:32|0.4887
02:41:32|0.48837
02:41:33|0.48871
02:41:35|0.48919
02:41:36|0.48919
02:41:37|0.48965
02:41:38|0.48965
02:41:39|0.48965
02:41:40|0.48965
02:41:41|0.48965
02:41:42|0.48967
02:41:44|0.48967
02:41:44|0.48984
02:41:45|0.49
02:41:46|0.49
02:41:47|0.48975
02:41:48|0.48958
02:41:49|0.48963
02:41:50|0.48948
02:41:52|0.4892
02:41:52|0.4892
02:41:53|0.48961
02:41:54|0.48937
02:41:56|0.48967
02:41:57|0.48953
02:41:58|0.48953
02:41:58|0.48953
02:41:59|0.48953
02:42:01|0.48953
02:42:01|0.48922
02:42:03|0.48926
02:42:03|0.48897
02:42:05|0.489
02:42:05|0.48964
02:42:06|0.48931
02:42:08|0.48931
02:42:09|0.48929
02:42:09|0.48929
02:42:10|0.48937
02:42:11|0.48961
02:42:12|0.48961
02:42:14|0.48961
02:42:14|0.48961
02:42:15|0.48961
02:42:16|0.48958
02:42:18|0.48961
02:42:19|0.48961
02:42:19|0.48937
02:42:21|0.48961
02:42:21|0.48961
02:42:22|0.48961
02:42:24|0.48967
02:42:25|0.48962
02:42:25|0.48961
02:42:26|0.48984
02:42:27|0.48963
02:42:29|0.4898
02:42:30|0.48936
02:42:31|0.48938
02:42:32|0.48896
02:42:33|0.48896
02:42:34|0.48942
02:42:35|0.48942
02:42:37|0.48976
02:42:38|0.48941
02:42:39|0.48941
02:42:41|0.48958
02:42:42|0.48958
02:42:42|0.48958
02:42:44|0.48958
02:42:45|0.48962
02:42:46|0.48972
02:42:47|0.48972
02:42:48|0.48972
02:42:49|0.48972
02:42:49|0.48972
02:42:51|0.49
02:42:52|0.49
02:42:53|0.49007
02:42:54|0.49017
02:42:55|0.49017
02:42:56|0.49017
02:42:57|0.49029
02:42:58|0.49029
02:42:59|0.49029
02:43:01|0.49029
02:43:02|0.49075
02:43:03|0.49075
02:43:04|0.49075
02:43:04|0.49055
02:43:05|0.49032
02:43:07|0.49099
02:43:07|0.49099
02:43:09|0.49061
02:43:10|0.49093
02:43:10|0.49093
02:43:11|0.49093
02:43:13|0.49093
02:43:14|0.49093
02:43:14|0.49094
02:43:15|0.4909
02:43:17|0.4909
02:43:18|0.49062
02:43:18|0.49099
02:43:19|0.49099
02:43:20|0.49099
02:43:21|0.49075
02:43:23|0.49075
02:43:24|0.49096
02:43:25|0.491
02:43:25|0.49134
02:43:26|0.49134
02:43:27|0.49125
02:43:29|0.49149
02:43:29|0.49149
02:43:30|0.49149
02:43:31|0.49149
02:43:32|0.49129
02:43:34|0.49133
02:43:34|0.49149
02:43:35|0.492
02:43:37|0.49155
02:43:38|0.49168
02:43:40|0.49184
02:43:41|0.49238
02:43:42|0.49238
02:43:43|0.49227
02:43:44|0.4922
02:43:44|0.4922
02:43:46|0.49226
02:43:47|0.49238
02:43:48|0.49248
02:43:49|0.49227
02:43:50|0.49248
02:43:51|0.49251
02:43:53|0.49248
02:43:53|0.49248
02:43:54|0.49286
02:43:55|0.49299
02:43:57|0.49271
02:43:57|0.49306
02:43:58|0.49311
02:43:59|0.493
02:44:01|0.49306
02:44:02|0.4929
02:44:02|0.49285
02:44:03|0.49296
02:44:04|0.49297
02:44:05|0.4924
02:44:07|0.49233
02:44:08|0.49241
02:44:09|0.49264
02:44:10|0.49266
02:44:12|0.49247
02:44:12|0.49247
02:44:13|0.49168
02:44:15|0.49181
02:44:15|0.49203
02:44:16|0.49171
02:44:17|0.49202
02:44:18|0.49202
02:44:19|0.4917
02:44:20|0.4914
02:44:21|0.4914
02:44:22|0.4914
02:44:23|0.49125
02:44:24|0.49125
02:44:25|0.49075
02:44:26|0.49075
02:44:27|0.49075
02:44:29|0.49024
02:44:29|0.49024
02:44:30|0.49024
02:44:32|0.49024
02:44:33|0.49024
02:44:34|0.49024
02:44:34|0.48984
02:44:35|0.48984
02:44:36|0.48984
02:44:38|0.48984
02:44:39|0.49022
02:44:40|0.4903
02:44:41|0.49074
02:44:43|0.49086
02:44:43|0.49086
02:44:45|0.49086
02:44:46|0.49086
02:44:47|0.491
02:44:48|0.491
02:44:49|0.49082
02:44:50|0.49082
02:44:51|0.49095
02:44:52|0.49091
02:44:53|0.49091
02:44:54|0.49091
02:44:55|0.49091
02:44:56|0.49065
02:44:57|0.49057
02:44:58|0.49057
02:44:59|0.49057
02:45:00|0.49057
02:45:01|0.49057
02:45:02|0.49048
02:45:03|0.49048
02:45:04|0.49048
02:45:06|0.49048
02:45:06|0.49048
02:45:07|0.49011
02:45:08|0.48985
02:45:09|0.48987
02:45:10|0.48953
02:45:11|0.48963
02:45:12|0.48935
02:45:13|0.48915
02:45:14|0.48917
02:45:16|0.4892
02:45:16|0.4892
02:45:17|0.4892
02:45:18|0.48933
02:45:19|0.48925
02:45:20|0.48922
02:45:21|0.48922
02:45:23|0.48924
02:45:23|0.48924
02:45:24|0.48925
02:45:25|0.4893
02:45:26|0.48952
02:45:28|0.48952
02:45:28|0.48955
02:45:30|0.48978
02:45:30|0.48986
02:45:31|0.48956
02:45:33|0.48984
02:45:33|0.48992
02:45:34|0.48992
02:45:35|0.49021
02:45:36|0.49021
02:45:38|0.49021
02:45:39|0.49021
02:45:39|0.49008
02:45:41|0.49008
02:45:43|0.49006
02:45:44|0.4901
02:45:45|0.49075
02:45:46|0.49075
02:45:46|0.49015
02:45:48|0.49018
02:45:48|0.49018
02:45:50|0.49023
02:45:51|0.49053
02:45:52|0.49009
02:45:53|0.49009
02:45:54|0.49009
02:45:55|0.49096
02:45:56|0.49096
02:45:57|0.4909
02:45:58|0.4909
02:45:59|0.4911
02:46:01|0.49113
02:46:01|0.49161
02:46:02|0.49187
02:46:03|0.49167
02:46:04|0.4916
02:46:05|0.4916
02:46:06|0.49185
02:46:07|0.49185
02:46:08|0.49185
02:46:10|0.492
02:46:11|0.4922
02:46:12|0.4922
02:46:13|0.4922
02:46:14|0.49257
02:46:15|0.49257
02:46:16|0.49313
02:46:17|0.49318
02:46:18|0.49316
02:46:19|0.49306
02:46:20|0.49306
02:46:21|0.49293
02:46:22|0.49293
02:46:23|0.49279
02:46:24|0.49295
02:46:25|0.49295
02:46:26|0.49299
02:46:27|0.4928
02:46:28|0.4928
02:46:29|0.4928
02:46:30|0.49292
02:46:31|0.49267
02:46:32|0.4924
02:46:33|0.4924
02:46:34|0.4924
02:46:35|0.49285
02:46:36|0.49285
02:46:37|0.4923
02:46:38|0.4923
02:46:39|0.49243
02:46:40|0.4922
02:46:42|0.49208
02:46:42|0.49208
02:46:44|0.49208
02:46:45|0.49208
02:46:46|0.49189
02:46:46|0.49159
02:46:48|0.49112
02:46:49|0.49111
02:46:50|0.49111
02:46:51|0.49123
02:46:53|0.49126
02:46:54|0.49123
02:46:55|0.49123
02:46:56|0.49186
02:46:57|0.49186
02:46:57|0.49183
02:46:58|0.49183
02:46:59|0.49183
02:47:00|0.49213
02:47:02|0.49213
02:47:02|0.49213
02:47:04|0.49213
02:47:04|0.49181
02:47:05|0.49184
02:47:06|0.4918
02:47:07|0.49175
02:47:08|0.49133
02:47:10|0.49145
02:47:11|0.49136
02:47:12|0.49158
02:47:13|0.49136
02:47:14|0.49133
02:47:15|0.49133
02:47:15|0.4913
02:47:16|0.49093
02:47:17|0.49072
02:47:18|0.49033
02:47:20|0.49033
02:47:20|0.49033
02:47:21|0.48974
02:47:22|0.48985
02:47:23|0.48911
02:47:24|0.48869
02:47:26|0.48858
02:47:26|0.48834
02:47:28|0.48817
02:47:29|0.48852
02:47:29|0.48877
02:47:30|0.48861
02:47:31|0.48872
02:47:32|0.48876
02:47:34|0.48855
02:47:34|0.48876
02:47:36|0.48916
02:47:36|0.48912
02:47:37|0.48902
02:47:38|0.48902
02:47:40|0.48902
02:47:41|0.48906
02:47:42|0.48906
02:47:44|0.48922
02:47:44|0.48931
02:47:45|0.48934
02:47:46|0.4894
02:47:48|0.48902
02:47:48|0.48902
02:47:49|0.48934
02:47:50|0.48934
02:47:51|0.48942
02:47:52|0.48906
02:47:53|0.48906
02:47:54|0.48914
02:47:55|0.48914
02:47:56|0.48912
02:47:57|0.48886
02:47:58|0.48933
02:47:59|0.48911
02:48:00|0.48902
02:48:01|0.48902
02:48:02|0.48945
02:48:03|0.48945
02:48:04|0.48927
02:48:05|0.48927
02:48:06|0.48932
02:48:07|0.48916
02:48:09|0.48911
02:48:10|0.48896
02:48:11|0.48886
02:48:11|0.48886
02:48:13|0.48886
02:48:14|0.48929
02:48:14|0.48928
02:48:16|0.48932
02:48:17|0.48932
02:48:18|0.48932
02:48:19|0.48917
02:48:20|0.48917
02:48:20|0.48917
02:48:22|0.48917
02:48:23|0.48932
02:48:24|0.48932
02:48:25|0.48932
02:48:27|0.48932
02:48:27|0.48951
02:48:28|0.48955
02:48:29|0.48966
02:48:30|0.48956
02:48:31|0.48954
02:48:32|0.48954
02:48:33|0.48954
02:48:34|0.48928
02:48:35|0.48928
02:48:36|0.48933
02:48:38|0.48933
02:48:38|0.48933
02:48:39|0.48933
02:48:40|0.48916
02:48:42|0.48872
02:48:43|0.48865
02:48:44|0.48865
02:48:45|0.48852
02:48:46|0.48853
02:48:47|0.48814
02:48:49|0.48814
02:48:49|0.48812
02:48:50|0.48826
02:48:51|0.48826
02:48:53|0.48868
02:48:53|0.48852
02:48:55|0.48852
02:48:55|0.48858
02:48:57|0.48855
02:48:57|0.48855
02:48:58|0.48855
02:49:00|0.48855
02:49:01|0.48855
02:49:02|0.4885
02:49:03|0.48811
02:49:04|0.48811
02:49:05|0.48811
02:49:06|0.48813
02:49:06|0.488
02:49:08|0.48794
02:49:09|0.48757
02:49:10|0.48757
02:49:11|0.48722
02:49:12|0.48619
02:49:13|0.48572
02:49:14|0.48552
02:49:15|0.48667
02:49:16|0.48671
02:49:17|0.48635
02:49:18|0.48662
02:49:19|0.48695
02:49:20|0.48695
02:49:22|0.48695
02:49:22|0.48695
02:49:23|0.48658
02:49:24|0.48671
02:49:25|0.48651
02:49:26|0.48639
02:49:27|0.48601
02:49:28|0.48601
02:49:29|0.48601
02:49:30|0.48562
02:49:31|0.48548
02:49:32|0.48558
02:49:33|0.485
02:49:34|0.4849
02:49:35|0.48468
02:49:36|0.48496
02:49:37|0.48545
02:49:38|0.48552
02:49:39|0.48534
02:49:40|0.48535
02:49:41|0.485
02:49:43|0.48515
02:49:44|0.48508
02:49:45|0.48522
02:49:46|0.48532
02:49:47|0.48524
02:49:49|0.48503
02:49:50|0.48526
02:49:51|0.48525
02:49:52|0.48525
02:49:53|0.485
02:49:54|0.48521
02:49:55|0.48496
02:49:56|0.48504
02:49:57|0.48517
02:49:58|0.48525
02:49:59|0.4853
02:50:00|0.4855
02:50:01|0.48551
02:50:02|0.48574
02:50:03|0.48648
02:50:04|0.48611
02:50:05|0.48611
02:50:06|0.48611
02:50:07|0.48633
02:50:08|0.48648
02:50:09|0.48649
02:50:10|0.48653
02:50:11|0.48655
02:50:12|0.48655
02:50:13|0.48673
02:50:14|0.48673
02:50:15|0.4868
02:50:16|0.4868
02:50:17|0.48675
02:50:18|0.48675
02:50:19|0.48674
02:50:20|0.48655
02:50:21|0.48655
02:50:22|0.48591
02:50:23|0.48618
02:50:24|0.48694
02:50:25|0.48694
02:50:26|0.4873
02:50:27|0.48694
02:50:28|0.48694
02:50:29|0.48651
02:50:30|0.48582
02:50:31|0.48625
02:50:32|0.4866
02:50:33|0.48647
02:50:34|0.48647
02:50:35|0.48648
02:50:36|0.48648
02:50:37|0.48633
02:50:38|0.48631
02:50:39|0.48596
02:50:40|0.48596
02:50:41|0.48596
02:50:42|0.48596
02:50:43|0.48596
02:50:45|0.48641
02:50:46|0.48641
02:50:46|0.48643
02:50:48|0.4865
02:50:49|0.4865
02:50:50|0.4865
02:50:51|0.4865
02:50:52|0.4865
02:50:53|0.48659
02:50:54|0.48691
02:50:55|0.487
02:50:56|0.48698
02:50:57|0.48639
02:50:58|0.48664
02:50:59|0.48639
02:51:00|0.48639
02:51:01|0.48639
02:51:02|0.48639
02:51:03|0.48639
02:51:04|0.48639
02:51:05|0.48678
02:51:06|0.48667
02:51:07|0.48655
02:51:08|0.48655
02:51:09|0.48679
02:51:10|0.48679
02:51:11|0.48653
02:51:12|0.48639
02:51:13|0.48641
02:51:14|0.48679
02:51:15|0.48679
02:51:16|0.48681
02:51:17|0.48651
02:51:18|0.48648
02:51:19|0.48648
02:51:20|0.4865
02:51:22|0.48649
02:51:22|0.48619
02:51:23|0.48619
02:51:24|0.48619
02:51:25|0.48619
02:51:26|0.48682
02:51:27|0.48682
02:51:28|0.48682
02:51:29|0.48682
02:51:30|0.48682
02:51:31|0.48608
02:51:32|0.48597
02:51:33|0.48639
02:51:34|0.48639
02:51:35|0.48639
02:51:36|0.4862
02:51:37|0.4862
02:51:38|0.4862
02:51:40|0.4862
02:51:40|0.48663
02:51:41|0.48663
02:51:42|0.48592
02:51:43|0.48592
02:51:45|0.48592
02:51:46|0.48592
02:51:47|0.48557
02:51:48|0.48552
02:51:49|0.485
02:51:50|0.485
02:51:51|0.48507
02:51:52|0.48556
02:51:53|0.48556
02:51:55|0.48556
02:51:56|0.48556
02:51:57|0.48556
02:51:58|0.48698
02:51:59|0.48698
02:52:00|0.48572
02:52:01|0.48571
02:52:02|0.48584
02:52:03|0.48617
02:52:04|0.48594
02:52:05|0.48584
02:52:06|0.48571
02:52:07|0.48545
02:52:09|0.48568
02:52:09|0.48568
02:52:10|0.48568
02:52:12|0.48595
02:52:12|0.48577
02:52:14|0.48564
02:52:14|0.48543
02:52:15|0.48536
02:52:17|0.48543
02:52:17|0.48543
02:52:18|0.4854
02:52:20|0.48546
02:52:20|0.48546
02:52:21|0.48518
02:52:23|0.48536
02:52:23|0.48618
02:52:24|0.48617
02:52:25|0.48566
02:52:26|0.48572
02:52:28|0.48572
02:52:29|0.48525
02:52:29|0.48559
02:52:31|0.4857
02:52:31|0.48563
02:52:33|0.48548
02:52:33|0.48569
02:52:34|0.48589
02:52:35|0.48587
02:52:36|0.48563
02:52:38|0.48563
02:52:38|0.48563
02:52:39|0.48581
02:52:41|0.48589
02:52:41|0.48605
02:52:43|0.48618
02:52:44|0.48614
02:52:44|0.48609
02:52:46|0.48594
02:52:47|0.48594
02:52:48|0.48594
02:52:49|0.48621
02:52:51|0.48627
02:52:51|0.48625
02:52:53|0.48643
02:52:54|0.48634
02:52:55|0.48644
02:52:56|0.48642
02:52:57|0.48642
02:52:58|0.48636
02:52:59|0.48633
02:53:00|0.48638
02:53:01|0.48637
02:53:03|0.48671
02:53:04|0.48673
02:53:05|0.48673
02:53:06|0.48713
02:53:07|0.48737
02:53:08|0.48693
02:53:09|0.48693
02:53:10|0.48693
02:53:12|0.48693
02:53:12|0.48746
02:53:13|0.48746
02:53:14|0.48746
02:53:15|0.48794
02:53:16|0.48793
02:53:17|0.48793
02:53:18|0.48793
02:53:19|0.48788
02:53:20|0.48839
02:53:21|0.48795
02:53:22|0.48822
02:53:23|0.48822
02:53:24|0.48793
02:53:25|0.48799
02:53:26|0.48799
02:53:27|0.48799
02:53:28|0.48826
02:53:29|0.48772
02:53:30|0.48818
02:53:31|0.48826
02:53:32|0.48826
02:53:33|0.48826
02:53:34|0.48846
02:53:35|0.48845
02:53:36|0.4884
02:53:37|0.48842
02:53:38|0.48842
02:53:39|0.48821
02:53:40|0.48821
02:53:41|0.48838
02:53:42|0.48837
02:53:43|0.48837
02:53:44|0.48837
02:53:45|0.48819
02:53:47|0.48822
02:53:48|0.48838
02:53:49|0.4884
02:53:50|0.48822
02:53:51|0.48844
02:53:53|0.48845
02:53:53|0.48845
02:53:54|0.48854
02:53:55|0.48855
02:53:56|0.48855
02:53:58|0.48855
02:53:58|0.48853
02:53:59|0.48855
02:54:01|0.48883
02:54:01|0.48892
02:54:03|0.48892
02:54:03|0.48892
02:54:05|0.48873
02:54:06|0.48878
02:54:07|0.48873
02:54:08|0.48884
02:54:09|0.4889
02:54:10|0.48899
02:54:10|0.48899
02:54:12|0.48898
02:54:12|0.48898
02:54:14|0.48857
02:54:15|0.48857
02:54:16|0.48831
02:54:17|0.48831
02:54:18|0.48862
02:54:19|0.48862
02:54:20|0.4883
02:54:21|0.48884
02:54:22|0.48884
02:54:23|0.48858
02:54:24|0.48885
02:54:25|0.48882
02:54:26|0.48926
02:54:27|0.48927
02:54:28|0.48909
02:54:29|0.48884
02:54:30|0.48884
02:54:31|0.48902
02:54:32|0.48902
02:54:33|0.48902
02:54:34|0.48902
02:54:35|0.48911
02:54:36|0.48896
02:54:37|0.48898
02:54:38|0.48898
02:54:39|0.48911
02:54:40|0.48914
02:54:41|0.48914
02:54:42|0.48914
02:54:43|0.48914
02:54:44|0.4893
02:54:45|0.4893
02:54:46|0.48946
02:54:47|0.48946
02:54:48|0.48946
02:54:50|0.48946
02:54:51|0.48946
02:54:51|0.48946
02:54:53|0.48945
02:54:54|0.48945
02:54:55|0.48934
02:54:55|0.48936
02:54:57|0.48946
02:54:58|0.48983
02:54:59|0.48957
02:55:00|0.48976
02:55:01|0.48976
02:55:02|0.48976
02:55:03|0.48978
02:55:04|0.4897
02:55:05|0.48929
02:55:06|0.48958
02:55:07|0.48958
02:55:08|0.48958
02:55:09|0.48942
02:55:10|0.48922
02:55:11|0.48922
02:55:12|0.48884
02:55:14|0.48858
02:55:14|0.48883
02:55:15|0.48901
02:55:16|0.48901
02:55:17|0.48901
02:55:18|0.48957
02:55:20|0.48981
02:55:20|0.48997
02:55:21|0.48997
02:55:22|0.48981
02:55:23|0.49008
02:55:24|0.48996
02:55:25|0.48996
02:55:26|0.49039
02:55:27|0.49046
02:55:29|0.49082
02:55:29|0.49079
02:55:30|0.49079
02:55:31|0.49079
02:55:32|0.49084
02:55:34|0.491
02:55:34|0.49072
02:55:35|0.49074
02:55:37|0.49074
02:55:37|0.49096
02:55:38|0.49094
02:55:39|0.49075
02:55:40|0.49075
02:55:41|0.49099
02:55:42|0.49095
02:55:43|0.49056
02:55:45|0.49021
02:55:45|0.49031
02:55:46|0.49031
02:55:47|0.49025
02:55:49|0.49025
02:55:50|0.49004
02:55:51|0.49003
02:55:52|0.49003
02:55:53|0.49003
02:55:54|0.48992
02:55:55|0.48992
02:55:56|0.4899
02:55:57|0.4899
02:55:58|0.4899
02:55:59|0.48953
02:56:00|0.48948
02:56:01|0.48972
02:56:02|0.48972
02:56:03|0.48985
02:56:04|0.49003
02:56:05|0.48982
02:56:06|0.48982
02:56:07|0.48987
02:56:08|0.49045
02:56:09|0.49045
02:56:10|0.49045
02:56:11|0.49079
02:56:12|0.49072
02:56:13|0.49072
02:56:14|0.49087
02:56:15|0.49074
02:56:16|0.49098
02:56:17|0.49098
02:56:18|0.49028
02:56:19|0.49028
02:56:20|0.49066
02:56:21|0.49072
02:56:22|0.49072
02:56:23|0.49099
02:56:24|0.49226
02:56:25|0.49218
02:56:26|0.49218
02:56:27|0.49199
02:56:28|0.49224
02:56:29|0.49205
02:56:30|0.4925
02:56:31|0.4925
02:56:32|0.49287
02:56:33|0.493
02:56:34|0.49348
02:56:35|0.4935
02:56:36|0.49376
02:56:38|0.49352
02:56:38|0.49354
02:56:39|0.49357
02:56:40|0.49331
02:56:41|0.49325
02:56:43|0.49316
02:56:43|0.49303
02:56:44|0.49252
02:56:45|0.49224
02:56:46|0.49166
02:56:48|0.49198
02:56:48|0.49228
02:56:50|0.4921
02:56:51|0.49243
02:56:52|0.49243
02:56:53|0.49292
02:56:54|0.49302
02:56:55|0.49289
02:56:56|0.49361
02:56:57|0.49362
02:56:58|0.49362
02:56:59|0.49332
02:57:00|0.49341
02:57:01|0.49397
02:57:02|0.49367
02:57:04|0.49361
02:57:05|0.49361
02:57:05|0.49361
02:57:07|0.49333
02:57:08|0.4932
02:57:09|0.49287
02:57:10|0.49277
02:57:10|0.49291
02:57:12|0.49299
02:57:13|0.49324
02:57:14|0.49314
02:57:15|0.493
02:57:16|0.49253
02:57:17|0.4926
02:57:18|0.4926
02:57:19|0.49204
02:57:20|0.49204
02:57:21|0.49239
02:57:22|0.49239
02:57:23|0.49239
02:57:25|0.49215
02:57:25|0.49201
02:57:26|0.49186
02:57:27|0.49186
02:57:29|0.49111
02:57:29|0.4906
02:57:30|0.4906
02:57:31|0.49085
02:57:32|0.49075
02:57:33|0.49089
02:57:34|0.49067
02:57:36|0.49063
02:57:37|0.49063
02:57:37|0.49065
02:57:38|0.49065
02:57:39|0.49105
02:57:40|0.49125
02:57:42|0.49134
02:57:42|0.49134
02:57:43|0.49134
02:57:44|0.49176
02:57:46|0.49182
02:57:46|0.49126
02:57:47|0.49092
02:57:49|0.49101
02:57:49|0.49079
02:57:51|0.49189
02:57:52|0.49189
02:57:54|0.49187
02:57:54|0.49187
02:57:56|0.49158
02:57:57|0.49145
02:57:57|0.49205
02:57:59|0.49205
02:58:00|0.49205
02:58:00|0.49205
02:58:02|0.49233
02:58:03|0.49161
02:58:04|0.49158
02:58:06|0.49267
02:58:06|0.49236
02:58:08|0.49222
02:58:08|0.49222
02:58:10|0.492
02:58:11|0.492
02:58:12|0.49205
02:58:13|0.49205
02:58:14|0.49204
02:58:15|0.49204
02:58:16|0.492
02:58:17|0.49187
02:58:18|0.49205
02:58:19|0.49226
02:58:20|0.49226
02:58:21|0.49279
02:58:22|0.49279
02:58:23|0.49222
02:58:24|0.49222
02:58:25|0.4928
02:58:26|0.4928
02:58:27|0.4928
02:58:28|0.49282
02:58:29|0.49299
02:58:30|0.49299
02:58:31|0.49299
02:58:32|0.49302
02:58:33|0.49302
02:58:34|0.4938
02:58:35|0.49379
02:58:36|0.493
02:58:37|0.49276
02:58:38|0.49276
02:58:39|0.49341
02:58:40|0.49338
02:58:41|0.49416
02:58:42|0.49416
02:58:43|0.49372
02:58:44|0.49353
02:58:45|0.49373
02:58:46|0.49372
02:58:47|0.49341
02:58:48|0.49339
02:58:50|0.49448
02:58:50|0.49396
02:58:51|0.4944
02:58:53|0.49435
02:58:53|0.49454
02:58:55|0.49437
02:58:56|0.495
02:58:57|0.49488
02:58:58|0.495
02:58:59|0.49555
02:59:00|0.4966
02:59:01|0.49647
02:59:02|0.49655
02:59:03|0.49668
02:59:04|0.49667
02:59:05|0.497
02:59:06|0.49747
02:59:07|0.49721
02:59:09|0.49662
02:59:10|0.49683
02:59:11|0.49637
02:59:12|0.49596
02:59:13|0.49657
02:59:13|0.49614
02:59:14|0.49786
02:59:16|0.49768
02:59:17|0.49684
02:59:17|0.49716
02:59:19|0.49656
02:59:20|0.49662
02:59:21|0.49654
02:59:22|0.49688
02:59:22|0.49688
02:59:23|0.49685
02:59:25|0.49714
02:59:26|0.49714
02:59:26|0.49714
02:59:27|0.49705
02:59:28|0.49705
02:59:30|0.49734
02:59:30|0.49742
02:59:32|0.49739
02:59:33|0.49739
02:59:34|0.49739
02:59:35|0.49748
02:59:36|0.49729
02:59:36|0.49714
02:59:38|0.49727
02:59:39|0.49727
02:59:40|0.49685
02:59:40|0.49715
02:59:41|0.49757
02:59:42|0.49731
02:59:44|0.49796
02:59:44|0.49796
02:59:45|0.49777
02:59:47|0.49737
02:59:47|0.497
02:59:49|0.497
02:59:49|0.4968
02:59:51|0.49653
02:59:52|0.49651
02:59:53|0.49677
02:59:54|0.49649
02:59:56|0.49609
02:59:56|0.49608
02:59:57|0.49598
02:59:58|0.49559
03:00:00|0.49527
03:00:01|0.49535
03:00:02|0.49526
03:00:03|0.49526
03:00:04|0.49547
03:00:05|0.49536
03:00:06|0.49512
03:00:07|0.49529
03:00:08|0.49524
03:00:09|0.49666
03:00:10|0.49663
03:00:11|0.49697
03:00:12|0.49684
03:00:13|0.49623
03:00:14|0.49638
03:00:15|0.49638
03:00:16|0.49679
03:00:17|0.49692
03:00:18|0.49692
03:00:19|0.49721
03:00:20|0.49721
03:00:21|0.49729
03:00:22|0.49729
03:00:23|0.49717
03:00:24|0.49704
03:00:25|0.49707
03:00:26|0.49726
03:00:27|0.49734
03:00:28|0.49732
03:00:29|0.49728
03:00:30|0.49757
03:00:31|0.498
03:00:32|0.49836
03:00:33|0.4988
03:00:34|0.499
03:00:35|0.4991
03:00:36|0.4991
03:00:37|0.49884
03:00:39|0.4991
03:00:39|0.49909
03:00:41|0.4991
03:00:41|0.49993
03:00:43|0.49988
03:00:44|0.50082
03:00:45|0.50316
03:00:46|0.50311
03:00:47|0.5046
03:00:48|0.50319
03:00:49|0.50453
03:00:50|0.50672
03:00:50|0.50648
03:00:52|0.50799
03:00:53|0.50816
03:00:54|0.50791
03:00:55|0.50803
03:00:57|0.50689
03:00:58|0.50645
03:00:59|0.50609
03:01:00|0.50607
03:01:01|0.50558
03:01:02|0.50542
03:01:03|0.50567
03:01:05|0.50564
03:01:05|0.50595
03:01:06|0.50605
03:01:08|0.50613
03:01:09|0.5062
03:01:09|0.50589
03:01:11|0.50601
03:01:11|0.506
03:01:13|0.50591
03:01:14|0.50577
03:01:15|0.50577
03:01:16|0.5057
03:01:17|0.50571
03:01:18|0.5059
03:01:18|0.50598
03:01:19|0.50642
03:01:21|0.5058
03:01:22|0.5059
03:01:23|0.50606
03:01:23|0.50624
03:01:25|0.50651
03:01:26|0.50686
03:01:27|0.50771
03:01:28|0.50786
03:01:28|0.50625
03:01:30|0.507
03:01:31|0.50651
03:01:32|0.50702
03:01:33|0.50636
03:01:34|0.50636
03:01:35|0.50653
03:01:35|0.50583
03:01:37|0.50606
03:01:38|0.5061
03:01:39|0.50583
03:01:40|0.50587
03:01:41|0.50632
03:01:42|0.50585
03:01:43|0.50555
03:01:44|0.50461
03:01:45|0.50488
03:01:46|0.50447
03:01:47|0.50371
03:01:48|0.50429
03:01:49|0.50446
03:01:50|0.50403
03:01:51|0.50387
03:01:52|0.5035
03:01:53|0.50351
03:01:53|0.50349
03:01:55|0.50456
03:01:56|0.50495
03:01:57|0.50501
03:01:59|0.5057
03:02:00|0.50598
03:02:00|0.50504
03:02:01|0.50504
03:02:02|0.50468
03:02:03|0.50427
03:02:04|0.50476
03:02:05|0.50573
03:02:07|0.50573
03:02:07|0.5054
03:02:09|0.50537
03:02:09|0.50592
03:02:10|0.50589
03:02:11|0.50624
03:02:12|0.5062
03:02:13|0.50632
03:02:14|0.5071
03:02:16|0.50696
03:02:16|0.50673
03:02:17|0.50673
03:02:18|0.50643
03:02:19|0.50701
03:02:21|0.50716
03:02:21|0.50716
03:02:23|0.50766
03:02:24|0.50902
03:02:25|0.50811
03:02:26|0.50801
03:02:27|0.50832
03:02:27|0.50777
03:02:28|0.50776
03:02:29|0.50776
03:02:30|0.50738
03:02:32|0.50738
03:02:33|0.50764
03:02:33|0.50771
03:02:35|0.50771
03:02:35|0.5078
03:02:36|0.50783
03:02:38|0.50785
03:02:38|0.50764
03:02:39|0.50786
03:02:41|0.50786
03:02:41|0.50792
03:02:43|0.50792
03:02:43|0.50764
03:02:45|0.50767
03:02:46|0.5075
03:02:46|0.5073
03:02:47|0.5073
03:02:48|0.50739
03:02:50|0.50738
03:02:51|0.5073
03:02:51|0.5073
03:02:53|0.5073
03:02:54|0.50677
03:02:55|0.5063
03:02:56|0.50612
03:02:58|0.50553
03:02:59|0.50619
03:03:01|0.50591
03:03:02|0.50599
03:03:02|0.50621
03:03:04|0.50666
03:03:05|0.50661
03:03:06|0.50708
03:03:07|0.50708
03:03:08|0.50914
03:03:09|0.5087
03:03:10|0.5089
03:03:11|0.50869
03:03:13|0.50799
03:03:14|0.50908
03:03:15|0.50905
03:03:16|0.50892
03:03:17|0.50897
03:03:18|0.50859
03:03:19|0.50906
03:03:20|0.50909
03:03:21|0.50909
03:03:22|0.50927
03:03:23|0.50927
03:03:24|0.50926
03:03:25|0.50927
03:03:26|0.50922
03:03:27|0.50896
03:03:28|0.50856
03:03:29|0.50881
03:03:30|0.50876
03:03:31|0.50848
03:03:32|0.50868
03:03:33|0.50867
03:03:34|0.50868
03:03:35|0.50868
03:03:36|0.50856
03:03:37|0.50856
03:03:38|0.50856
03:03:39|0.50853
03:03:40|0.5085
03:03:41|0.50857
03:03:42|0.50869
03:03:43|0.50823
03:03:44|0.50826
03:03:45|0.50792
03:03:46|0.50792
03:03:47|0.50794
03:03:48|0.50789
03:03:49|0.50806
03:03:50|0.50813
03:03:51|0.50812
03:03:52|0.50796
03:03:53|0.50826
03:03:54|0.50903
03:03:55|0.51094
03:03:56|0.5101
03:03:58|0.51081
03:03:59|0.51081
03:04:00|0.51238
03:04:02|0.51309
03:04:02|0.51332
03:04:04|0.51342
03:04:05|0.51365
03:04:07|0.51328
03:04:07|0.51417
03:04:09|0.51937
03:04:09|0.52425
03:04:11|0.52685
03:04:12|0.52859
03:04:13|0.53241
03:04:14|0.53244
03:04:15|0.53261
03:04:16|0.52366
03:04:17|0.52693
03:04:18|0.52714
03:04:18|0.52598
03:04:20|0.52576
03:04:21|0.52473
03:04:21|0.5251
03:04:22|0.52506
03:04:24|0.52469
03:04:24|0.52424
03:04:26|0.52398
03:04:27|0.52379
03:04:27|0.52351
03:04:29|0.52329
03:04:30|0.52384
03:04:31|0.52301
03:04:32|0.52328
03:04:33|0.52359
03:04:34|0.52269
03:04:35|0.52271
03:04:36|0.52262
03:04:37|0.52271
03:04:38|0.52176
03:04:39|0.52158
03:04:40|0.52157
03:04:40|0.52325
03:04:42|0.52298
03:04:43|0.52271
03:04:44|0.52271
03:04:45|0.5254
03:04:46|0.52594
03:04:47|0.5271
03:04:48|0.52694
03:04:49|0.52666
03:04:50|0.52689
03:04:51|0.52714
03:04:52|0.52642
03:04:53|0.52619
03:04:54|0.52607
03:04:55|0.52599
03:04:55|0.52554
03:04:56|0.52933
03:04:58|0.52952
03:04:59|0.52958
03:05:00|0.53064
03:05:01|0.53112
03:05:03|0.53082
03:05:04|0.52972
03:05:05|0.53134
03:05:06|0.53018
03:05:07|0.53054
03:05:08|0.53003
03:05:09|0.53009
03:05:11|0.53
03:05:11|0.5297
03:05:12|0.52935
03:05:13|0.52997
03:05:14|0.52993
03:05:15|0.52973
03:05:16|0.52973
03:05:17|0.52974
03:05:18|0.52973
03:05:19|0.52945
03:05:20|0.52964
03:05:21|0.52973
03:05:22|0.52957
03:05:23|0.52973
03:05:25|0.52943
03:05:25|0.52943
03:05:26|0.52934
03:05:27|0.52934
03:05:28|0.52925
03:05:29|0.52927
03:05:30|0.52899
03:05:31|0.52796
03:05:32|0.52732
03:05:33|0.5269
03:05:34|0.52675
03:05:36|0.52627
03:05:36|0.52568
03:05:37|0.52396
03:05:38|0.52386
03:05:39|0.52427
03:05:40|0.52409
03:05:41|0.52518
03:05:42|0.52516
03:05:43|0.52517
03:05:44|0.52516
03:05:45|0.52548
03:05:46|0.52637
03:05:47|0.52625
03:05:49|0.52754
03:05:49|0.52816
03:05:50|0.52729
03:05:51|0.52736
03:05:53|0.52702
03:05:53|0.52701
03:05:54|0.52723
03:05:56|0.52737
03:05:56|0.52759
03:05:57|0.52743
03:05:59|0.52668
03:06:00|0.52638
03:06:01|0.5263
03:06:03|0.5263
03:06:05|0.52657
03:06:06|0.52718
03:06:07|0.52628
03:06:08|0.52663
03:06:10|0.5265
03:06:10|0.52652
03:06:11|0.52685
03:06:12|0.52653
03:06:13|0.5265
03:06:14|0.52658
03:06:15|0.5265
03:06:16|0.5265
03:06:17|0.52665
03:06:18|0.52658
03:06:19|0.52658
03:06:21|0.5265
03:06:21|0.5265
03:06:22|0.52665
03:06:23|0.52663
03:06:24|0.52663
03:06:26|0.5268
03:06:26|0.52686
03:06:27|0.52732
03:06:28|0.52766
03:06:29|0.5285
03:06:31|0.52821
03:06:31|0.52836
03:06:33|0.52831
03:06:34|0.52849
03:06:34|0.52757
03:06:36|0.52806
03:06:37|0.528
03:06:38|0.5283
03:06:39|0.52825
03:06:40|0.52733
03:06:41|0.52742
03:06:42|0.52755
03:06:43|0.52727
03:06:44|0.52729
03:06:45|0.52729
03:06:46|0.52723
03:06:47|0.52743
03:06:48|0.52765
03:06:49|0.52726
03:06:50|0.52733
03:06:51|0.52727
03:06:52|0.52736
03:06:53|0.52736
03:06:55|0.5276
03:06:55|0.52739
03:06:56|0.52717
03:06:57|0.52763
03:06:58|0.52761
03:07:00|0.52746
03:07:01|0.52719
03:07:02|0.52691
03:07:03|0.527
03:07:04|0.52674
03:07:06|0.52615
03:07:07|0.52642
03:07:08|0.52546
03:07:09|0.52613
03:07:10|0.52613
03:07:11|0.52629
03:07:12|0.52671
03:07:14|0.5267
03:07:15|0.52617
03:07:15|0.52615
03:07:16|0.52514
03:07:18|0.52519
03:07:18|0.52471
03:07:20|0.5249
03:07:20|0.52419
03:07:22|0.5236
03:07:23|0.52313
03:07:24|0.52394
03:07:25|0.5238
03:07:26|0.52367
03:07:27|0.52414
03:07:27|0.52414
03:07:28|0.52345
03:07:29|0.52364
03:07:30|0.52365
03:07:31|0.52429
03:07:33|0.52428
03:07:34|0.52379
03:07:35|0.52374
03:07:36|0.52479
03:07:36|0.52479
03:07:38|0.5249
03:07:38|0.5249
03:07:39|0.52436
03:07:40|0.52453
03:07:41|0.52453
03:07:42|0.52453
03:07:43|0.52419
03:07:45|0.52437
03:07:46|0.52452
03:07:47|0.52453
03:07:47|0.52453
03:07:49|0.52443
03:07:50|0.52414
03:07:51|0.52414
03:07:51|0.52441
03:07:52|0.52385
03:07:54|0.52303
03:07:54|0.52236
03:07:55|0.52333
03:07:56|0.52252
03:07:58|0.52248
03:07:58|0.52191
03:07:59|0.52227
03:08:01|0.52232
03:08:02|0.52171
03:08:03|0.52171
03:08:05|0.52171
03:08:05|0.52224
03:08:06|0.52016
03:08:08|0.52136
03:08:09|0.52091
03:08:10|0.52028
03:08:11|0.52026
03:08:12|0.52053
03:08:13|0.51975
03:08:14|0.52017
03:08:15|0.51941
03:08:16|0.52006
03:08:17|0.5199
03:08:18|0.51961
03:08:19|0.52027
03:08:20|0.52068
03:08:21|0.52139
03:08:22|0.52068
03:08:23|0.52188
03:08:24|0.52216
03:08:25|0.52195
03:08:26|0.52193
03:08:27|0.52203
03:08:28|0.52202
03:08:29|0.52227
03:08:30|0.52278
03:08:31|0.5221
03:08:32|0.52208
03:08:33|0.5228
03:08:34|0.52279
03:08:35|0.52267
03:08:36|0.52242
03:08:37|0.52229
03:08:38|0.52273
03:08:39|0.5226
03:08:40|0.52289
03:08:41|0.52291
03:08:42|0.52299
03:08:43|0.52281
03:08:44|0.52361
03:08:45|0.52361
03:08:46|0.52359
03:08:47|0.5229
03:08:48|0.52334
03:08:49|0.52409
03:08:50|0.52437
03:08:51|0.52486
03:08:52|0.52445
03:08:53|0.52479
03:08:54|0.52514
03:08:55|0.52509
03:08:56|0.52528
03:08:57|0.52497
03:08:58|0.52474
03:08:59|0.52512
03:09:00|0.52512
03:09:01|0.52498
03:09:03|0.52518
03:09:04|0.52528
03:09:05|0.52545
03:09:06|0.525
03:09:07|0.52477
03:09:08|0.52477
03:09:09|0.52477
03:09:10|0.52489
03:09:11|0.5249
03:09:12|0.52477
03:09:13|0.52462
03:09:14|0.52462
03:09:15|0.5245
03:09:16|0.52498
03:09:17|0.52516
03:09:18|0.52459
03:09:20|0.52462
03:09:20|0.52462
03:09:21|0.52421
03:09:22|0.52406
03:09:23|0.52466
03:09:24|0.52432
03:09:25|0.52432
03:09:26|0.52395
03:09:27|0.52379
03:09:28|0.52379
03:09:29|0.52379
03:09:30|0.5235
03:09:32|0.52342
03:09:32|0.52342
03:09:33|0.52367
03:09:35|0.52361
03:09:35|0.52421
03:09:37|0.52396
03:09:37|0.52361
03:09:38|0.52367
03:09:40|0.52376
03:09:41|0.52376
03:09:42|0.52394
03:09:43|0.52381
03:09:44|0.52408
03:09:45|0.52394
03:09:46|0.52382
03:09:47|0.52382
03:09:48|0.52443
03:09:49|0.52414
03:09:50|0.52433
03:09:51|0.52411
03:09:51|0.52373
03:09:53|0.52373
03:09:54|0.5239
03:09:55|0.5239
03:09:55|0.5239
03:09:57|0.5239
03:09:58|0.52432
03:09:59|0.52432
03:10:00|0.5242
03:10:01|0.5242
03:10:03|0.52417
03:10:04|0.52472
03:10:05|0.52694
03:10:06|0.52643
03:10:07|0.52597
03:10:08|0.5251
03:10:09|0.52508
03:10:11|0.52427
03:10:11|0.52446
03:10:12|0.52433
03:10:14|0.52433
03:10:14|0.52453
03:10:16|0.52443
03:10:17|0.52503
03:10:18|0.52435
03:10:19|0.52446
03:10:20|0.52426
03:10:20|0.52426
03:10:21|0.52426
03:10:23|0.52405
03:10:24|0.52376
03:10:25|0.52416
03:10:26|0.52416
03:10:27|0.52409
03:10:27|0.52381
03:10:29|0.52389
03:10:30|0.52381
03:10:31|0.52371
03:10:31|0.52342
03:10:32|0.52342
03:10:33|0.52339
03:10:34|0.52308
03:10:35|0.52329
03:10:36|0.52326
03:10:38|0.52288
03:10:39|0.52237
03:10:39|0.52201
03:10:41|0.52208
03:10:42|0.52162
03:10:43|0.52091
03:10:44|0.52197
03:10:45|0.52094
03:10:46|0.52124
03:10:47|0.52089
03:10:48|0.52089
03:10:49|0.52142
03:10:50|0.52062
03:10:51|0.52098
03:10:51|0.52072
03:10:53|0.52034
03:10:53|0.52057
03:10:55|0.5204
03:10:56|0.52099
03:10:57|0.52086
03:10:58|0.52087
03:10:59|0.521
03:11:00|0.52142
03:11:01|0.52192
03:11:02|0.52176
03:11:03|0.52122
03:11:04|0.52117
03:11:05|0.52142
03:11:07|0.52169
03:11:08|0.52135
03:11:09|0.52117
03:11:10|0.522
03:11:12|0.52196
03:11:12|0.52197
03:11:13|0.52311
03:11:14|0.52311
03:11:15|0.522
03:11:16|0.52182
03:11:17|0.52229
03:11:19|0.52139
03:11:19|0.52172
03:11:20|0.52124
03:11:30|0.52168
03:11:30|0.52156
03:11:32|0.52158
03:11:32|0.52166
03:11:34|0.52212
03:11:34|0.52251
03:11:36|0.52219
03:11:37|0.52226
03:11:38|0.52247
03:11:39|0.52212
03:11:40|0.52233
03:11:41|0.52249
03:11:42|0.52271
03:11:43|0.52233
03:11:44|0.5222
03:11:45|0.52219
03:11:46|0.52219
03:11:47|0.52252
03:11:48|0.52252
03:11:49|0.52239
03:11:51|0.52266
03:11:52|0.523
03:11:52|0.52259
03:11:53|0.52271
03:11:54|0.52299
03:11:55|0.52256
03:11:56|0.523
03:11:57|0.52301
03:11:58|0.52384
03:12:00|0.52381
03:12:00|0.52382
03:12:02|0.52382
03:12:03|0.52382
03:12:03|0.52404
03:12:05|0.52407
03:12:07|0.52426
03:12:08|0.52472
03:12:09|0.52436
03:12:11|0.52436
03:12:11|0.52484
03:12:13|0.52586
03:12:14|0.52586
03:12:15|0.52708
03:12:16|0.52742
03:12:17|0.52743
03:12:18|0.52795
03:12:20|0.52802
03:12:20|0.5277
03:12:21|0.52791
03:12:22|0.52749
03:12:24|0.52647
03:12:24|0.52715
03:12:25|0.52747
03:12:27|0.52759
03:12:27|0.52775
03:12:29|0.52749
03:12:30|0.52747
03:12:31|0.52802
03:12:32|0.52758
03:12:33|0.52641
03:12:34|0.52696
03:12:34|0.52712
03:12:36|0.52711
03:12:36|0.52774
03:12:37|0.52754
03:12:38|0.52746
03:12:39|0.52754
03:12:41|0.52793
03:12:42|0.52772
03:12:42|0.52772
03:12:44|0.52796
03:12:45|0.52811
03:12:46|0.52799
03:12:47|0.52771
03:12:48|0.528
03:12:48|0.52784
03:12:50|0.52782
03:12:51|0.52782
03:12:52|0.52777
03:12:53|0.52851
03:12:54|0.52825
03:12:55|0.52856
03:12:56|0.52899
03:12:56|0.52908
03:12:58|0.52908
03:12:59|0.52888
03:12:59|0.52927
03:13:01|0.52873
03:13:01|0.5291
03:13:03|0.52867
03:13:04|0.52865
03:13:05|0.52883
03:13:06|0.52881
03:13:07|0.52825
03:13:09|0.52754
03:13:09|0.52767
03:13:11|0.52736
03:13:12|0.52715
03:13:13|0.52683
03:13:14|0.52957
03:13:14|0.52927
03:13:15|0.52996
03:13:16|0.53095
03:13:17|0.53168
03:13:18|0.53148
03:13:19|0.53171
03:13:21|0.53232
03:13:22|0.53224
03:13:23|0.53312
03:13:24|0.53352
03:13:25|0.53367
03:13:26|0.53322
03:13:27|0.53322
03:13:28|0.53293
03:13:29|0.53289
03:13:30|0.53338
03:13:31|0.53378
03:13:32|0.53375
03:13:33|0.53344
03:13:34|0.53387
03:13:35|0.53376
03:13:36|0.53368
03:13:37|0.53459
03:13:38|0.535
03:13:39|0.53499
03:13:40|0.53502
03:13:41|0.53548
03:13:43|0.53511
03:13:43|0.53525
03:13:44|0.53564
03:13:46|0.53496
03:13:46|0.53479
03:13:48|0.53339
03:13:49|0.53429
03:13:50|0.5338
03:13:50|0.53349
03:13:52|0.53367
03:13:52|0.53249
03:13:54|0.53249
03:13:54|0.532
03:13:55|0.53619
03:13:56|0.53558
03:13:57|0.5346
03:13:59|0.53423
03:14:00|0.53285
03:14:01|0.53233
03:14:02|0.53118
03:14:02|0.53153
03:14:04|0.53047
03:14:05|0.53073
03:14:06|0.53085
03:14:07|0.53084
03:14:08|0.53007
03:14:09|0.53091
03:14:10|0.531
03:14:11|0.53039
03:14:12|0.5302
03:14:13|0.53028
03:14:14|0.53033
03:14:15|0.52946
03:14:16|0.53007
03:14:17|0.52976
03:14:18|0.52988
03:14:20|0.52978
03:14:20|0.52969
03:14:22|0.52928
03:14:22|0.52967
03:14:24|0.52959
03:14:25|0.52958
03:14:25|0.52931
03:14:27|0.5292
03:14:27|0.5292
03:14:28|0.52967
03:14:29|0.53014
03:14:30|0.52985
03:14:32|0.52985
03:14:33|0.5306
03:14:34|0.53122
03:14:35|0.53088
03:14:36|0.53061
03:14:37|0.53041
03:14:38|0.53006
03:14:39|0.53006
03:14:40|0.52997
03:14:41|0.52996
03:14:42|0.53033
03:14:43|0.52986
03:14:44|0.52985
03:14:45|0.52959
03:14:46|0.52981
03:14:47|0.5292
03:14:48|0.52921
03:14:49|0.52923
03:14:50|0.52877
03:14:51|0.52877
03:14:52|0.52931
03:14:53|0.52949
03:14:54|0.5309
03:14:55|0.53064
03:14:56|0.53088
03:14:57|0.53035
03:14:58|0.53001
03:14:59|0.53029
03:15:00|0.53029
03:15:01|0.52989
03:15:02|0.52849
03:15:03|0.52912
03:15:04|0.52845
03:15:05|0.52879
03:15:06|0.5287
03:15:07|0.52831
03:15:09|0.52828
03:15:10|0.52781
03:15:11|0.52773
03:15:12|0.52744
03:15:13|0.52698
03:15:14|0.526
03:15:15|0.52744
03:15:16|0.52707
03:15:17|0.52707
03:15:18|0.52745
03:15:19|0.52825
03:15:20|0.53038
03:15:21|0.52981
03:15:22|0.5309
03:15:23|0.53137
03:15:24|0.53207
03:15:25|0.53278
03:15:26|0.53281
03:15:27|0.53313
03:15:28|0.53221
03:15:29|0.53243
03:15:30|0.53262
03:15:31|0.5336
03:15:32|0.53294
03:15:33|0.53315
03:15:34|0.53316
03:15:36|0.53308
03:15:36|0.53348
03:15:37|0.53305
03:15:38|0.53255
03:15:39|0.53261
03:15:41|0.5326
03:15:41|0.532
03:15:42|0.53013
03:15:43|0.52986
03:15:44|0.53052
03:15:46|0.5301
03:15:47|0.52962
03:15:47|0.52956
03:15:48|0.52962
03:15:50|0.52863
03:15:50|0.5296
03:15:52|0.52944
03:15:52|0.52876
03:15:53|0.529
03:15:55|0.52905
03:15:55|0.5294
03:15:56|0.52923
03:15:57|0.52912
03:15:58|0.52883
03:16:00|0.52862
03:16:00|0.52868
03:16:02|0.5285
03:16:02|0.52827
03:16:03|0.52805
03:16:04|0.52824
03:16:05|0.52824
03:16:06|0.52816
03:16:08|0.52803
03:16:09|0.52803
03:16:10|0.528
03:16:12|0.52807
03:16:12|0.52807
03:16:13|0.52802
03:16:14|0.528
03:16:15|0.52869
03:16:16|0.52953
03:16:17|0.52915
03:16:19|0.52953
03:16:19|0.52998
03:16:20|0.52991
03:16:21|0.53
03:16:22|0.52964
03:16:24|0.52984
03:16:24|0.53047
03:16:25|0.53005
03:16:26|0.53005
03:16:27|0.53011
03:16:29|0.52978
03:16:30|0.52978
03:16:31|0.52982
03:16:31|0.52957
03:16:33|0.52903
03:16:33|0.52871
03:16:34|0.52852
03:16:35|0.52852
03:16:36|0.52845
03:16:37|0.52845
03:16:39|0.52815
03:16:40|0.52845
03:16:40|0.52817
03:16:42|0.5283
03:16:43|0.52828
03:16:43|0.5279
03:16:45|0.52766
03:16:46|0.527
03:16:46|0.52705
03:16:47|0.52698
03:16:48|0.52715
03:16:50|0.52679
03:16:50|0.52705
03:16:52|0.52693
03:16:53|0.52717
03:16:54|0.52711
03:16:54|0.52713
03:16:55|0.5267
03:16:56|0.5267
03:16:57|0.52661
03:16:58|0.52677
03:16:59|0.5269
03:17:01|0.52678
03:17:02|0.52678
03:17:02|0.52689
03:17:03|0.52674
03:17:04|0.52673
03:17:05|0.5269
03:17:07|0.5266
03:17:07|0.5266
03:17:08|0.5263
03:17:10|0.5263
03:17:11|0.52657
03:17:13|0.52643
03:17:13|0.52615
03:17:15|0.52585
03:17:16|0.52585
03:17:17|0.5248
03:17:18|0.52472
03:17:19|0.52451
03:17:20|0.52404
03:17:21|0.52425
03:17:22|0.5236
03:17:23|0.52452
03:17:24|0.52483
03:17:25|0.52514
03:17:26|0.52538
03:17:27|0.5255
03:17:28|0.52588
03:17:29|0.52741
03:17:30|0.52765
03:17:31|0.52786
03:17:32|0.52788
03:17:33|0.52888
03:17:34|0.52919
03:17:35|0.52912
03:17:36|0.52859
03:17:37|0.52837
03:17:38|0.52843
03:17:39|0.52829
03:17:40|0.52817
03:17:41|0.52827
03:17:42|0.52809
03:17:43|0.52792
03:17:44|0.52813
03:17:45|0.52787
03:17:46|0.52826
03:17:47|0.52861
03:17:48|0.52883
03:17:49|0.5294
03:17:50|0.52904
03:17:51|0.52917
03:17:52|0.52914
03:17:53|0.52914
03:17:54|0.52882
03:17:55|0.52911
03:17:56|0.529
03:17:57|0.52942
03:17:58|0.52911
03:17:59|0.52883
03:18:00|0.529
03:18:01|0.52883
03:18:02|0.52919
03:18:03|0.52859
03:18:04|0.52917
03:18:05|0.5292
03:18:06|0.52913
03:18:07|0.52958
03:18:08|0.52925
03:18:09|0.52934
03:18:11|0.52951
03:18:12|0.52948
03:18:13|0.52884
03:18:13|0.52883
03:18:15|0.52883
03:18:16|0.52875
03:18:17|0.52799
03:18:19|0.5279
03:18:20|0.52796
03:18:20|0.528
03:18:22|0.528
03:18:23|0.52809
03:18:24|0.5285
03:18:25|0.52891
03:18:26|0.52891
03:18:27|0.52865
03:18:28|0.528
03:18:29|0.52797
03:18:30|0.52797
03:18:31|0.52816
03:18:32|0.52815
03:18:33|0.52815
03:18:34|0.52753
03:18:35|0.52754
03:18:36|0.52755
03:18:37|0.52732
03:18:38|0.52703
03:18:39|0.5271
03:18:40|0.5268
03:18:41|0.5276
03:18:42|0.52698
03:18:43|0.52764
03:18:44|0.5275
03:18:45|0.52706
03:18:46|0.52786
03:18:47|0.52719
03:18:48|0.52743
03:18:49|0.52743
03:18:50|0.52734
03:18:51|0.52753
03:18:52|0.52725
03:18:53|0.52682
03:18:54|0.5266
03:18:55|0.5265
03:18:57|0.52674
03:18:57|0.52683
03:18:58|0.5262
03:18:59|0.52639
03:19:00|0.52687
03:19:01|0.52691
03:19:02|0.5269
03:19:03|0.52639
03:19:04|0.52614
03:19:05|0.52664
03:19:06|0.52542
03:19:07|0.52555
03:19:08|0.52489
03:19:09|0.52549
03:19:10|0.52584
03:19:12|0.52531
03:19:13|0.52535
03:19:15|0.52533
03:19:15|0.525
03:19:16|0.52506
03:19:17|0.52579
03:19:18|0.52613
03:19:19|0.52665
03:19:20|0.52619
03:19:21|0.52619
03:19:22|0.5266
03:19:23|0.52631
03:19:24|0.52778
03:19:25|0.52778
03:19:26|0.52749
03:19:27|0.52749
03:19:28|0.52749
03:19:30|0.52738
03:19:31|0.52738
03:19:32|0.5263
03:19:32|0.5263
03:19:33|0.5263
03:19:35|0.5261
03:19:35|0.52646
03:19:36|0.52595
03:19:37|0.52543
03:19:39|0.52584
03:19:40|0.52645
03:19:41|0.52645
03:19:41|0.52596
03:19:43|0.52604
03:19:44|0.52648
03:19:45|0.52648
03:19:46|0.52693
03:19:47|0.52683
03:19:48|0.52715
03:19:48|0.52737
03:19:50|0.52737
03:19:51|0.52769
03:19:52|0.52769
03:19:52|0.52868
03:19:54|0.52859
03:19:55|0.52888
03:19:56|0.529
03:19:57|0.52914
03:19:58|0.52914
03:19:59|0.52965
03:20:00|0.52954
03:20:01|0.52947
03:20:02|0.52951
03:20:03|0.52937
03:20:04|0.52893
03:20:05|0.52895
03:20:06|0.52882
03:20:07|0.52895
03:20:08|0.52892
03:20:09|0.52883
03:20:10|0.52883
03:20:11|0.52824
03:20:12|0.52784
03:20:14|0.52762
03:20:15|0.52761
03:20:16|0.52908
03:20:16|0.52908
03:20:18|0.52903
03:20:18|0.52883
03:20:20|0.52999
03:20:20|0.52993
03:20:22|0.52963
03:20:23|0.5296
03:20:23|0.52989
03:20:25|0.52989
03:20:26|0.52953
03:20:27|0.52963
03:20:28|0.52957
03:20:29|0.52928
03:20:30|0.52928
03:20:31|0.52959
03:20:32|0.52928
03:20:33|0.52934
03:20:34|0.52934
03:20:35|0.52934
03:20:36|0.5286
03:20:37|0.5286
03:20:38|0.5287
03:20:39|0.5287
03:20:40|0.5287
03:20:41|0.5287
03:20:42|0.52896
03:20:43|0.52874
03:20:44|0.52881
03:20:45|0.52842
03:20:46|0.52873
03:20:47|0.52873
03:20:49|0.52882
03:20:49|0.52882
03:20:50|0.52882
03:20:51|0.52917
03:20:53|0.52925
03:20:54|0.53
03:20:55|0.53
03:20:56|0.53001
03:20:57|0.53005
03:20:58|0.53004
03:20:59|0.53024
03:20:59|0.53039
03:21:01|0.53045
03:21:01|0.531
03:21:03|0.53108
03:21:04|0.53104
03:21:05|0.53104
03:21:06|0.53074
03:21:07|0.53108
03:21:08|0.53071
03:21:09|0.52932
03:21:10|0.5292
03:21:11|0.52921
03:21:11|0.52921
03:21:12|0.52876
03:21:14|0.52886
03:21:16|0.52848
03:21:16|0.52658
03:21:17|0.52714
03:21:19|0.52736
03:21:20|0.52716
03:21:21|0.52736
03:21:22|0.52727
03:21:22|0.52772
03:21:24|0.52778
03:21:24|0.52788
03:21:25|0.52747
03:21:27|0.52754
03:21:28|0.52822
03:21:28|0.52822
03:21:30|0.52697
03:21:30|0.52693
03:21:31|0.52693
03:21:32|0.5271
03:21:34|0.52676
03:21:34|0.52636
03:21:36|0.52627
03:21:37|0.52547
03:21:38|0.52558
03:21:38|0.52556
03:21:40|0.52518
03:21:41|0.52565
03:21:42|0.52565
03:21:43|0.52565
03:21:43|0.52566
03:21:45|0.52566
03:21:46|0.52566
03:21:47|0.52629
03:21:48|0.52582
03:21:49|0.52569
03:21:50|0.526
03:21:51|0.5261
03:21:52|0.5261
03:21:53|0.52629
03:21:54|0.52629
03:21:55|0.52609
03:21:56|0.52609
03:21:57|0.52628
03:21:58|0.52601
03:21:59|0.52609
03:22:00|0.52518
03:22:01|0.52549
03:22:02|0.52495
03:22:03|0.52493
03:22:04|0.52444
03:22:05|0.52501
03:22:06|0.52485
03:22:07|0.52546
03:22:08|0.52547
03:22:09|0.52446
03:22:10|0.52446
03:22:11|0.52427
03:22:12|0.52362
03:22:13|0.52349
03:22:14|0.52349
03:22:15|0.52402
03:22:17|0.52476
03:22:18|0.52318
03:22:19|0.52369
03:22:21|0.52408
03:22:22|0.52433
03:22:23|0.52439
03:22:23|0.52415
03:22:25|0.52433
03:22:25|0.5244
03:22:26|0.52448
03:22:28|0.52467
03:22:30|0.52469
03:22:30|0.52453
03:22:31|0.52473
03:22:32|0.5249
03:22:34|0.5249
03:22:35|0.52486
03:22:36|0.52541
03:22:37|0.52541
03:22:38|0.52562
03:22:39|0.52562
03:22:40|0.52562
03:22:41|0.52595
03:22:42|0.52636
03:22:43|0.52642
03:22:43|0.52641
03:22:45|0.52641
03:22:46|0.52638
03:22:46|0.52712
03:22:48|0.52715
03:22:49|0.52741
03:22:50|0.52741
03:22:51|0.52725
03:22:51|0.52742
03:22:53|0.52734
03:22:53|0.52784
03:22:54|0.52855
03:22:56|0.52873
03:22:56|0.52875
03:22:58|0.52965
03:22:59|0.52908
03:22:59|0.52947
03:23:01|0.52922
03:23:02|0.52936
03:23:03|0.52936
03:23:04|0.52947
03:23:05|0.5298
03:23:06|0.52996
03:23:07|0.52992
03:23:08|0.52983
03:23:08|0.53
03:23:10|0.53116
03:23:12|0.53169
03:23:12|0.53174
03:23:13|0.53084
03:23:14|0.53079
03:23:16|0.53091
03:23:17|0.53092
03:23:18|0.53131
03:23:19|0.53042
03:23:20|0.53042
03:23:22|0.53043
03:23:23|0.53042
03:23:24|0.53076
03:23:24|0.53076
03:23:26|0.53076
03:23:27|0.53077
03:23:28|0.53056
03:23:29|0.53061
03:23:30|0.53066
03:23:30|0.53066
03:23:32|0.53059
03:23:32|0.53013
03:23:34|0.52947
03:23:35|0.52947
03:23:36|0.52975
03:23:37|0.52947
03:23:38|0.52774
03:23:39|0.52768
03:23:40|0.52768
03:23:41|0.52763
03:23:42|0.52763
03:23:43|0.52808
03:23:44|0.52802
03:23:45|0.52802
03:23:46|0.52852
03:23:47|0.52852
03:23:48|0.52852
03:23:49|0.52852
03:23:50|0.52843
03:23:51|0.52843
03:23:52|0.52843
03:23:53|0.52834
03:23:54|0.52833
03:23:55|0.52837
03:23:56|0.5284
03:23:57|0.5287
03:23:58|0.52834
03:23:59|0.52856
03:24:00|0.52885
03:24:01|0.52901
03:24:02|0.52901
03:24:03|0.52949
03:24:04|0.53
03:24:05|0.52959
03:24:06|0.5293
03:24:07|0.5293
03:24:08|0.5293
03:24:09|0.5293
03:24:10|0.52925
03:24:11|0.52972
03:24:12|0.52972
03:24:13|0.52972
03:24:14|0.52972
03:24:15|0.52978
03:24:16|0.52999
03:24:17|0.52981
03:24:19|0.52982
03:24:19|0.52982
03:24:21|0.52967
03:24:22|0.52967
03:24:23|0.52906
03:24:24|0.52847
03:24:25|0.52847
03:24:27|0.52903
03:24:28|0.52903
03:24:29|0.5289
03:24:30|0.5289
03:24:31|0.5289
03:24:32|0.52896
03:24:32|0.52896
03:24:34|0.52896
03:24:34|0.52726
03:24:36|0.52696
03:24:37|0.52685
03:24:37|0.52858
03:24:38|0.52817
03:24:40|0.52834
03:24:40|0.52874
03:24:42|0.52874
03:24:43|0.52805
03:24:44|0.52803
03:24:45|0.52807
03:24:46|0.52767
03:24:47|0.52731
03:24:48|0.5275
03:24:49|0.52733
03:24:50|0.5273
03:24:51|0.5273
03:24:52|0.52733
03:24:53|0.52768
03:24:54|0.52774
03:24:55|0.52758
03:24:56|0.52693
03:24:57|0.52666
03:24:58|0.52568
03:24:59|0.52647
03:25:00|0.52659
03:25:01|0.52659
03:25:02|0.52696
03:25:03|0.52674
03:25:04|0.52663
03:25:05|0.52735
03:25:06|0.52774
03:25:07|0.52774
03:25:08|0.52767
03:25:09|0.52799
03:25:10|0.52799
03:25:11|0.52781
03:25:12|0.52743
03:25:13|0.52625
03:25:14|0.52682
03:25:15|0.52659
03:25:16|0.52676
03:25:17|0.52673
03:25:19|0.52706
03:25:20|0.52725
03:25:21|0.52725
03:25:22|0.52733
03:25:23|0.52727
03:25:24|0.52723
03:25:25|0.5272
03:25:27|0.52684
03:25:28|0.52684
03:25:28|0.52684
03:25:30|0.52727
03:25:30|0.52705
03:25:32|0.52753
03:25:33|0.52753
03:25:34|0.52732
03:25:35|0.52704
03:25:36|0.52699
03:25:37|0.52699
03:25:38|0.52673
03:25:38|0.52673
03:25:40|0.52684
03:25:40|0.526
03:25:42|0.52616
03:25:42|0.52731
03:25:44|0.52731
03:25:44|0.52731
03:25:46|0.52705
03:25:47|0.52705
03:25:48|0.52739
03:25:48|0.52738
03:25:50|0.52737
03:25:51|0.52719
03:25:51|0.52742
03:25:53|0.52714
03:25:53|0.52697
03:25:54|0.52697
03:25:55|0.52697
03:25:57|0.52649
03:25:58|0.52628
03:25:59|0.52628
03:25:59|0.52628
03:26:01|0.52627
03:26:01|0.52627
03:26:02|0.52627
03:26:04|0.52627
03:26:04|0.52712
03:26:05|0.52712
03:26:06|0.52712
03:26:08|0.52789
03:26:09|0.5281
03:26:10|0.52811
03:26:11|0.52795
03:26:12|0.52822
03:26:13|0.52825
03:26:14|0.528
03:26:15|0.52821
03:26:16|0.52821
03:26:17|0.52802
03:26:18|0.52788
03:26:19|0.52788
03:26:21|0.52815
03:26:22|0.52821
03:26:23|0.52825
03:26:24|0.52853
03:26:25|0.52852
03:26:26|0.52853
03:26:27|0.52858
03:26:28|0.52858
03:26:29|0.52887
03:26:30|0.529
03:26:31|0.52903
03:26:32|0.52903
03:26:33|0.52909
03:26:34|0.52909
03:26:35|0.52909
03:26:36|0.52909
03:26:37|0.52941
03:26:38|0.52933
03:26:39|0.52938
03:26:40|0.52926
03:26:41|0.52926
03:26:42|0.52926
03:26:43|0.52898
03:26:44|0.52941
03:26:45|0.5285
03:26:46|0.5283
03:26:47|0.5283
03:26:48|0.52859
03:26:50|0.52902
03:26:50|0.52902
03:26:52|0.52901
03:26:53|0.52784
03:26:54|0.52784
03:26:55|0.52758
03:26:56|0.52758
03:26:57|0.52758
03:26:58|0.52838
03:26:59|0.52778
03:27:00|0.52834
03:27:01|0.52843
03:27:02|0.52843
03:27:03|0.52858
03:27:04|0.52923
03:27:05|0.52889
03:27:06|0.52941
03:27:07|0.52941
03:27:08|0.52936
03:27:09|0.5292
03:27:10|0.52935
03:27:11|0.52935
03:27:12|0.5295
03:27:13|0.52966
03:27:14|0.52967
03:27:15|0.52934
03:27:16|0.52928
03:27:17|0.52928
03:27:18|0.52928
03:27:19|0.52974
03:27:21|0.52943
03:27:21|0.52943
03:27:23|0.5296
03:27:24|0.52983
03:27:25|0.53032
03:27:25|0.53046
03:27:27|0.53088
03:27:27|0.53121
03:27:29|0.53099
03:27:30|0.53112
03:27:31|0.53105
03:27:31|0.5309
03:27:33|0.531
03:27:34|0.53115
03:27:35|0.53142
03:27:35|0.5315
03:27:37|0.53105
03:27:38|0.5312
03:27:39|0.5312
03:27:39|0.53108
03:27:41|0.53066
03:27:42|0.53073
03:27:43|0.53146
03:27:44|0.53132
03:27:45|0.53135
03:27:45|0.52974
03:27:47|0.53065
03:27:48|0.53073
03:27:49|0.53055
03:27:50|0.52988
03:27:51|0.52895
03:27:52|0.52937
03:27:53|0.52937
03:27:54|0.5295
03:27:55|0.52981
03:27:56|0.52957
03:27:56|0.52957
03:27:58|0.52937
03:27:58|0.52977
03:28:00|0.52977
03:28:00|0.52975
03:28:02|0.52975
03:28:02|0.52952
03:28:04|0.52952
03:28:05|0.52952
03:28:06|0.52952
03:28:07|0.52976
03:28:07|0.52926
03:28:09|0.52959
03:28:10|0.52917
03:28:11|0.52918
03:28:12|0.52919
03:28:13|0.52918
03:28:14|0.52918
03:28:15|0.52918
03:28:16|0.52918
03:28:18|0.52949
03:28:18|0.52949
03:28:19|0.52946
03:28:21|0.5296
03:28:22|0.52928
03:28:23|0.52891
03:28:25|0.52891
03:28:25|0.52891
03:28:27|0.52868
03:28:28|0.5286
03:28:29|0.5283
03:28:30|0.52862
03:28:31|0.52862
03:28:32|0.52862
03:28:33|0.52862
03:28:35|0.52862
03:28:36|0.52949
03:28:36|0.52949
03:28:37|0.52955
03:28:38|0.52952
03:28:39|0.52978
03:28:40|0.53014
03:28:41|0.53026
03:28:42|0.5309
03:28:44|0.531
03:28:44|0.53173
03:28:46|0.53199
03:28:47|0.53199
03:28:48|0.53175
03:28:49|0.53156
03:28:50|0.53143
03:28:51|0.53115
03:28:52|0.53116
03:28:53|0.5313
03:28:54|0.531
03:28:55|0.53109
03:28:56|0.53087
03:28:57|0.52946
03:28:58|0.53056
03:28:59|0.53056
03:29:00|0.5308
03:29:01|0.5308
03:29:02|0.5308
03:29:03|0.53061
03:29:04|0.53115
03:29:05|0.53095
03:29:06|0.53095
03:29:07|0.53095
03:29:08|0.53061
03:29:09|0.53061
03:29:10|0.53061
03:29:11|0.53032
03:29:12|0.53038
03:29:13|0.53038
03:29:14|0.53
03:29:15|0.53
03:29:16|0.53042
03:29:17|0.53042
03:29:18|0.5302
03:29:19|0.53043
03:29:20|0.53043
03:29:21|0.53019
03:29:23|0.53067
03:29:24|0.53067
03:29:25|0.53101
03:29:26|0.53066
03:29:27|0.53082
03:29:28|0.53082
03:29:29|0.53082
03:29:30|0.53082
03:29:31|0.531
03:29:32|0.53095
03:29:33|0.53091
03:29:34|0.5309
03:29:35|0.53118
03:29:36|0.53126
03:29:37|0.53111
03:29:38|0.53115
03:29:39|0.53115
03:29:40|0.53115
03:29:41|0.53115
03:29:42|0.53115
03:29:43|0.53111
03:29:44|0.53133
03:29:45|0.53133
03:29:46|0.5314
03:29:47|0.5314
03:29:48|0.53143
03:29:49|0.5315
03:29:50|0.53141
03:29:51|0.53143
03:29:52|0.5312
03:29:53|0.53081
03:29:54|0.53078
03:29:55|0.53078
03:29:56|0.52986
03:29:57|0.52997
03:29:58|0.52997
03:29:59|0.53006
03:30:00|0.52974
03:30:01|0.52916
03:30:02|0.52916
03:30:03|0.52949
03:30:04|0.52956
03:30:06|0.52936
03:30:06|0.52968
03:30:07|0.52968
03:30:08|0.53
03:30:10|0.52955
03:30:10|0.53014
03:30:12|0.53006
03:30:13|0.53006
03:30:13|0.52963
03:30:14|0.53
03:30:16|0.52983
03:30:16|0.52978
03:30:17|0.52932
03:30:18|0.52903
03:30:19|0.52945
03:30:20|0.52945
03:30:22|0.52843
03:30:23|0.52837
03:30:24|0.52847
03:30:25|0.52816
03:30:26|0.5279
03:30:27|0.52755
03:30:28|0.52709
03:30:29|0.52724
03:30:31|0.52718
03:30:32|0.52777
03:30:32|0.52777
03:30:34|0.52754
03:30:35|0.52786
03:30:35|0.52791
03:30:37|0.52791
03:30:37|0.52847
03:30:39|0.52847
03:30:40|0.52887
03:30:41|0.52955
03:30:42|0.53
03:30:42|0.53004
03:30:44|0.53057
03:30:44|0.5314
03:30:46|0.53145
03:30:46|0.53117
03:30:47|0.53219
03:30:48|0.53333
03:30:49|0.53366
03:30:51|0.534
03:30:52|0.53393
03:30:53|0.53389
03:30:54|0.53367
03:30:55|0.53483
03:30:56|0.53464
03:30:57|0.5355
03:30:58|0.53746
03:30:59|0.53888
03:31:00|0.54199
03:31:01|0.54323
03:31:02|0.54495
03:31:03|0.5458
03:31:04|0.54572
03:31:05|0.54331
03:31:06|0.5439
03:31:07|0.54486
03:31:08|0.54329
03:31:09|0.54225
03:31:10|0.54176
03:31:11|0.5412
03:31:12|0.54127
03:31:13|0.54076
03:31:15|0.54059
03:31:15|0.54101
03:31:16|0.54112
03:31:17|0.54102
03:31:18|0.5411
03:31:19|0.54106
03:31:20|0.54081
03:31:21|0.54
03:31:22|0.54128
03:31:23|0.54038
03:31:25|0.54037
03:31:26|0.54038
03:31:27|0.53891
03:31:28|0.53945
03:31:29|0.53912
03:31:30|0.53959
03:31:31|0.53938
03:31:32|0.53964
03:31:33|0.53933
03:31:34|0.53851
03:31:36|0.53694
03:31:36|0.5369
03:31:37|0.53723
03:31:38|0.53749
03:31:39|0.53727
03:31:40|0.53729
03:31:42|0.53729
03:31:43|0.53727
03:31:44|0.5375
03:31:44|0.53728
03:31:46|0.5367
03:31:47|0.53726
03:31:47|0.53476
03:31:49|0.5353
03:31:50|0.5352
03:31:50|0.53515
03:31:51|0.53546
03:31:53|0.53526
03:31:53|0.53615
03:31:54|0.53615
03:31:55|0.53601
03:31:57|0.53633
03:31:58|0.53606
03:31:58|0.53649
03:32:00|0.53683
03:32:00|0.5366
03:32:02|0.53682
03:32:02|0.53606
03:32:04|0.53578
03:32:04|0.53559
03:32:05|0.5355
03:32:06|0.53552
03:32:07|0.53584
03:32:09|0.53512
03:32:10|0.53551
03:32:10|0.53577
03:32:12|0.53545
03:32:12|0.53468
03:32:14|0.53495
03:32:14|0.53532
03:32:16|0.5353
03:32:16|0.53508
03:32:18|0.5367
03:32:19|0.53606
03:32:20|0.53606
03:32:20|0.5358
03:32:21|0.53575
03:32:23|0.5358
03:32:24|0.53577
03:32:25|0.53577
03:32:26|0.53633
03:32:28|0.5361
03:32:29|0.53724
03:32:30|0.53774
03:32:31|0.53789
03:32:32|0.53747
03:32:33|0.53736
03:32:34|0.53763
03:32:35|0.53763
03:32:37|0.5379
03:32:37|0.53865
03:32:38|0.5382
03:32:39|0.53822
03:32:40|0.5381
03:32:41|0.53771
03:32:43|0.53831
03:32:44|0.5382
03:32:45|0.5382
03:32:45|0.53796
03:32:47|0.53813
03:32:48|0.53799
03:32:49|0.53739
03:32:50|0.53704
03:32:51|0.53716
03:32:52|0.537
03:32:53|0.537
03:32:54|0.53702
03:32:55|0.53711
03:32:56|0.53692
03:32:57|0.53692
03:32:58|0.53656
03:32:59|0.53676
03:33:00|0.53676
03:33:01|0.53672
03:33:02|0.53672
03:33:03|0.53672
03:33:04|0.53615
03:33:05|0.5361
03:33:06|0.53577
03:33:07|0.53649
03:33:08|0.53626
03:33:09|0.53609
03:33:10|0.5357
03:33:11|0.5355
03:33:12|0.53532
03:33:13|0.53542
03:33:14|0.53509
03:33:15|0.53502
03:33:16|0.53502
03:33:17|0.53504
03:33:18|0.53537
03:33:19|0.53537
03:33:20|0.5359
03:33:21|0.53593
03:33:22|0.53622
03:33:23|0.5366
03:33:24|0.53619
03:33:25|0.53661
03:33:27|0.53625
03:33:28|0.53625
03:33:29|0.53625
03:33:30|0.53625
03:33:31|0.5368
03:33:32|0.53748
03:33:33|0.53827
03:33:34|0.53823
03:33:35|0.53794
03:33:36|0.5376
03:33:37|0.5376
03:33:38|0.53736
03:33:39|0.53732
03:33:40|0.53692
03:33:41|0.53665
03:33:42|0.53704
03:33:43|0.53702
03:33:44|0.53702
03:33:45|0.53703
03:33:46|0.5369
03:33:47|0.5366
03:33:48|0.53615
03:33:49|0.53598
03:33:50|0.53591
03:33:51|0.53641
03:33:53|0.53629
03:33:53|0.53675
03:33:54|0.53731
03:33:55|0.53668
03:33:56|0.53693
03:33:57|0.53637
03:33:58|0.53637
03:33:59|0.53653
03:34:00|0.53653
03:34:01|0.53703
03:34:02|0.53703
03:34:03|0.5367
03:34:04|0.5367
03:34:05|0.53704
03:34:07|0.5374
03:34:07|0.53718
03:34:08|0.53733
03:34:10|0.53721
03:34:11|0.53719
03:34:12|0.53707
03:34:13|0.53707
03:34:14|0.53629
03:34:15|0.53687
03:34:15|0.53671
03:34:17|0.53647
03:34:18|0.53647
03:34:18|0.53658
03:34:20|0.53658
03:34:21|0.53658
03:34:22|0.53658
03:34:23|0.53629
03:34:24|0.536
03:34:25|0.53646
03:34:26|0.53651
03:34:27|0.53593
03:34:28|0.53523
03:34:30|0.53483
03:34:31|0.53496
03:34:32|0.53473
03:34:33|0.53456
03:34:34|0.53469
03:34:35|0.53462
03:34:36|0.53462
03:34:38|0.53472
03:34:43|0.5349
03:34:43|0.53437
03:34:44|0.53557
03:34:46|0.5361
03:34:47|0.53643
03:34:48|0.53663
03:34:49|0.53652
03:34:50|0.53652
03:34:51|0.53752
03:34:52|0.53725
03:34:53|0.53714
03:34:54|0.53732
03:34:55|0.53752
03:34:56|0.53752
03:34:57|0.53766
03:34:58|0.53768
03:34:59|0.53701
03:35:00|0.53729
03:35:01|0.53712
03:35:02|0.53692
03:35:03|0.5364
03:35:04|0.5361
03:35:05|0.53635
03:35:06|0.5359
03:35:07|0.53611
03:35:08|0.53611
03:35:09|0.53568
03:35:10|0.53568
03:35:11|0.53568
03:35:12|0.53535
03:35:13|0.53535
03:35:14|0.53526
03:35:15|0.53525
03:35:16|0.53529
03:35:17|0.53489
03:35:18|0.53489
03:35:19|0.53476
03:35:20|0.53476
03:35:21|0.53476
03:35:22|0.53462
03:35:23|0.53487
03:35:24|0.53506
03:35:25|0.53506
03:35:26|0.53481
03:35:27|0.53481
03:35:29|0.5349
03:35:30|0.53568
03:35:31|0.53596
03:35:32|0.53599
03:35:33|0.53554
03:35:34|0.53625
03:35:35|0.53669
03:35:36|0.53738
03:35:37|0.53733
03:35:38|0.53742
03:35:40|0.53711
03:35:40|0.53708
03:35:41|0.53707
03:35:42|0.53707
03:35:43|0.53659
03:35:45|0.53659
03:35:46|0.53727
03:35:46|0.53754
03:35:48|0.53708
03:35:48|0.53702
03:35:50|0.53702
03:35:50|0.53767
03:35:51|0.53796
03:35:53|0.53735
03:35:54|0.53735
03:35:54|0.53744
03:35:56|0.53732
03:35:57|0.53689
03:35:58|0.53724
03:35:59|0.53724
03:36:00|0.53702
03:36:01|0.53723
03:36:02|0.53734
03:36:03|0.53734
03:36:04|0.53719
03:36:05|0.53683
03:36:06|0.537
03:36:07|0.53717
03:36:08|0.53692
03:36:09|0.53627
03:36:10|0.53684
03:36:11|0.53611
03:36:12|0.53611
03:36:13|0.536
03:36:14|0.53594
03:36:15|0.53586
03:36:16|0.53554
03:36:18|0.53553
03:36:18|0.5356
03:36:19|0.53621
03:36:20|0.53602
03:36:21|0.5363
03:36:22|0.53648
03:36:23|0.53653
03:36:24|0.53653
03:36:25|0.537
03:36:26|0.53716
03:36:27|0.53719
03:36:29|0.53728
03:36:30|0.53695
03:36:32|0.5368
03:36:33|0.5368
03:36:34|0.53732
03:36:35|0.53732
03:36:36|0.5372
03:36:37|0.53701
03:36:38|0.53708
03:36:39|0.53671
03:36:40|0.53704
03:36:41|0.53706
03:36:42|0.53705
03:36:43|0.53708
03:36:44|0.53723
03:36:45|0.53723
03:36:47|0.53792
03:36:47|0.5378
03:36:48|0.538
03:36:50|0.53887
03:36:50|0.53872
03:36:51|0.53871
03:36:53|0.53871
03:36:54|0.53881
03:36:55|0.53881
03:36:56|0.53888
03:36:57|0.53888
03:36:58|0.5384
03:36:59|0.53837
03:37:00|0.53854
03:37:01|0.53839
03:37:02|0.53818
03:37:03|0.53774
03:37:04|0.53754
03:37:05|0.53783
03:37:06|0.53783
03:37:07|0.53835
03:37:08|0.53835
03:37:09|0.53796
03:37:10|0.53755
03:37:11|0.53804
03:37:12|0.53804
03:37:13|0.53804
03:37:14|0.53804
03:37:15|0.53804
03:37:16|0.53821
03:37:17|0.538
03:37:18|0.53833
03:37:19|0.53888
03:37:20|0.53888
03:37:21|0.53888
03:37:22|0.53873
03:37:23|0.539
03:37:24|0.539
03:37:25|0.53979
03:37:26|0.53979
03:37:27|0.53959
03:37:28|0.53976
03:37:29|0.53963
03:37:30|0.53845
03:37:32|0.53899
03:37:32|0.53899
03:37:34|0.53862
03:37:35|0.53848
03:37:36|0.53848
03:37:37|0.53848
03:37:37|0.53839
03:37:39|0.53853
03:37:40|0.5388
03:37:41|0.5388
03:37:41|0.53875
03:37:42|0.53874
03:37:44|0.53801
03:37:45|0.53855
03:37:45|0.53757
03:37:46|0.53639
03:37:48|0.53639
03:37:49|0.53642
03:37:49|0.53637
03:37:50|0.53635
03:37:52|0.53616
03:37:53|0.53559
03:37:54|0.5355
03:37:55|0.53539
03:37:56|0.53416
03:37:57|0.53346
03:37:58|0.53498
03:37:59|0.53455
03:38:00|0.53521
03:38:00|0.53505
03:38:01|0.53532
03:38:02|0.53518
03:38:04|0.53428
03:38:05|0.53464
03:38:06|0.53464
03:38:07|0.53466
03:38:08|0.53417
03:38:09|0.53447
03:38:10|0.53463
03:38:11|0.53421
03:38:12|0.53421
03:38:13|0.5345
03:38:13|0.53427
03:38:15|0.53427
03:38:16|0.53417
03:38:16|0.53451
03:38:18|0.53411
03:38:19|0.53448
03:38:20|0.53509
03:38:21|0.53466
03:38:22|0.53482
03:38:23|0.53484
03:38:24|0.53505
03:38:24|0.53505
03:38:26|0.53508
03:38:27|0.53508
03:38:28|0.53508
03:38:29|0.53496
03:38:30|0.53515
03:38:31|0.53504
03:38:32|0.53504
03:38:33|0.53514
03:38:34|0.53482
03:38:35|0.53502
03:38:37|0.53503
03:38:38|0.53491
03:38:39|0.53456
03:38:41|0.53481
03:38:42|0.53481
03:38:42|0.53447
03:38:43|0.53421
03:38:44|0.53363
03:38:46|0.53363
03:38:47|0.53289
03:38:47|0.53271
03:38:49|0.53283
03:38:49|0.53267
03:38:50|0.53267
03:38:51|0.53252
03:38:53|0.53219
03:38:54|0.53211
03:38:55|0.53185
03:38:56|0.53142
03:38:56|0.53099
03:38:58|0.53195
03:38:58|0.53232
03:38:59|0.53174
03:39:01|0.53192
03:39:02|0.53199
03:39:03|0.53171
03:39:05|0.532
03:39:05|0.532
03:39:06|0.53188
03:39:07|0.53258
03:39:08|0.5328
03:39:09|0.5328
03:39:10|0.53313
03:39:11|0.53403
03:39:12|0.53403
03:39:13|0.53392
03:39:14|0.53392
03:39:15|0.53433
03:39:16|0.53415
03:39:17|0.53414
03:39:19|0.5341
03:39:20|0.53396
03:39:21|0.53396
03:39:21|0.53396
03:39:22|0.53359
03:39:24|0.53312
03:39:24|0.53309
03:39:26|0.53309
03:39:27|0.53327
03:39:27|0.53327
03:39:28|0.53327
03:39:29|0.53292
03:39:30|0.5328
03:39:32|0.53292
03:39:33|0.53292
03:39:35|0.53292
03:39:35|0.53304
03:39:37|0.53327
03:39:38|0.53327
03:39:39|0.53337
03:39:40|0.53365
03:39:41|0.53427
03:39:42|0.53379
03:39:43|0.53397
03:39:44|0.53436
03:39:45|0.53436
03:39:46|0.53406
03:39:47|0.53379
03:39:48|0.53379
03:39:49|0.53379
03:39:50|0.53379
03:39:51|0.53379
03:39:52|0.53316
03:39:53|0.53379
03:39:54|0.53379
03:39:55|0.53372
03:39:56|0.53339
03:39:57|0.53339
03:39:58|0.53339
03:39:59|0.53305
03:40:00|0.53291
03:40:01|0.53295
03:40:02|0.53305
03:40:03|0.53305
03:40:04|0.53271
03:40:05|0.5329
03:40:06|0.53334
03:40:07|0.53305
03:40:08|0.53302
03:40:09|0.53302
03:40:10|0.53317
03:40:11|0.5331
03:40:12|0.53293
03:40:14|0.53293
03:40:14|0.53268
03:40:15|0.53268
03:40:16|0.53268
03:40:17|0.53268
03:40:19|0.53268
03:40:20|0.53293
03:40:20|0.53361
03:40:21|0.53329
03:40:23|0.53329
03:40:23|0.53282
03:40:25|0.53295
03:40:26|0.53282
03:40:26|0.53272
03:40:27|0.53272
03:40:28|0.53312
03:40:30|0.53312
03:40:30|0.53312
03:40:32|0.53312
03:40:33|0.53312
03:40:34|0.53311
03:40:36|0.533
03:40:36|0.533
03:40:37|0.53283
03:40:39|0.53275
03:40:40|0.53298
03:40:40|0.53289
03:40:41|0.53289
03:40:43|0.53365
03:40:44|0.53383
03:40:45|0.53352
03:40:46|0.53371
03:40:47|0.53371
03:40:48|0.53376
03:40:49|0.53376
03:40:50|0.53449
03:40:51|0.53381
03:40:52|0.53381
03:40:53|0.53347
03:40:54|0.53329
03:40:55|0.53329
03:40:56|0.53382
03:40:57|0.53386
03:40:58|0.53386
03:40:59|0.53337
03:41:00|0.53333
03:41:01|0.53312
03:41:02|0.53312
03:41:03|0.53227
03:41:05|0.53227
03:41:05|0.5327
03:41:06|0.53277
03:41:07|0.53269
03:41:08|0.53327
03:41:09|0.5328
03:41:10|0.5328
03:41:11|0.53309
03:41:12|0.53358
03:41:14|0.53358
03:41:15|0.53408
03:41:16|0.53389
03:41:16|0.5336
03:41:17|0.53342
03:41:18|0.53344
03:41:20|0.53353
03:41:20|0.53353
03:41:21|0.53334
03:41:22|0.53334
03:41:23|0.53334
03:41:24|0.53353
03:41:25|0.53367
03:41:26|0.53367
03:41:27|0.53338
03:41:28|0.53338
03:41:29|0.53
03:41:30|0.52897
03:41:32|0.52959
03:41:32|0.52999
03:41:34|0.5299
03:41:35|0.52964
03:41:36|0.52959
03:41:38|0.52962
03:41:39|0.52964
03:41:39|0.52945
03:41:40|0.52868
03:41:42|0.52927
03:41:42|0.52841
03:41:44|0.52796
03:41:45|0.52794
03:41:46|0.52782
03:41:47|0.52735
03:41:48|0.52786
03:41:49|0.5278
03:41:51|0.52762
03:41:51|0.52742
03:41:52|0.52734
03:41:54|0.52736
03:41:54|0.52697
03:41:55|0.52754
03:41:56|0.52797
03:41:57|0.52787
03:41:59|0.52842
03:42:00|0.52922
03:42:01|0.52873
03:42:02|0.52924
03:42:03|0.52927
03:42:04|0.52911
03:42:05|0.52904
03:42:06|0.52879
03:42:07|0.52871
03:42:08|0.52905
03:42:09|0.52905
03:42:10|0.52958
03:42:11|0.52542
03:42:12|0.5258
03:42:13|0.52643
03:42:14|0.52643
03:42:15|0.52617
03:42:16|0.52652
03:42:17|0.52751
03:42:18|0.52726
03:42:19|0.52684
03:42:20|0.52688
03:42:21|0.52655
03:42:22|0.52686
03:42:23|0.52724
03:42:24|0.52684
03:42:25|0.52701
03:42:26|0.52684
03:42:27|0.52683
03:42:28|0.52686
03:42:29|0.52664
03:42:30|0.5269
03:42:30|0.52666
03:42:32|0.52666
03:42:33|0.5264
03:42:34|0.52661
03:42:35|0.5258
03:42:37|0.52639
03:42:38|0.5267
03:42:39|0.52587
03:42:40|0.5262
03:42:41|0.5262
03:42:42|0.52605
03:42:43|0.52587
03:42:45|0.5258
03:42:45|0.5258
03:42:46|0.52609
03:42:48|0.52571
03:42:49|0.52571
03:42:50|0.52637
03:42:51|0.52638
03:42:52|0.52633
03:42:53|0.52611
03:42:54|0.5267
03:42:55|0.52661
03:42:56|0.52654
03:42:57|0.52682
03:42:58|0.52684
03:42:59|0.52701
03:43:00|0.5266
03:43:01|0.52664
03:43:02|0.5275
03:43:03|0.52762
03:43:05|0.52759
03:43:05|0.52759
03:43:06|0.52792
03:43:07|0.52744
03:43:08|0.52721
03:43:10|0.52799
03:43:10|0.52799
03:43:11|0.52744
03:43:12|0.52747
03:43:13|0.52747
03:43:15|0.52676
03:43:16|0.52713
03:43:16|0.52679
03:43:18|0.52676
03:43:19|0.52641
03:43:20|0.52642
03:43:20|0.52642
03:43:22|0.5267
03:43:22|0.52673
03:43:24|0.52641
03:43:25|0.52644
03:43:26|0.52591
03:43:27|0.52577
03:43:28|0.5258
03:43:28|0.52557
03:43:30|0.52548
03:43:31|0.52544
03:43:32|0.52594
03:43:33|0.52594
03:43:34|0.52565
03:43:35|0.52565
03:43:36|0.52589
03:43:37|0.52597
03:43:39|0.52607
03:43:40|0.52558
03:43:41|0.52557
03:43:42|0.52608
03:43:43|0.5256
03:43:44|0.52568
03:43:45|0.52588
03:43:46|0.52565
03:43:47|0.52596
03:43:48|0.52596
03:43:49|0.52578
03:43:50|0.52556
03:43:51|0.52543
03:43:52|0.52577
03:43:53|0.52552
03:43:54|0.52552
03:43:55|0.52587
03:43:56|0.52587
03:43:57|0.52569
03:43:58|0.52569
03:43:59|0.52569
03:44:00|0.52569
03:44:01|0.52564
03:44:02|0.52474
03:44:04|0.525
03:44:04|0.52524
03:44:06|0.52484
03:44:07|0.52484
03:44:08|0.52531
03:44:09|0.52504
03:44:10|0.52504
03:44:11|0.52537
03:44:13|0.52568
03:44:13|0.52568
03:44:14|0.52568
03:44:15|0.52556
03:44:16|0.52506
03:44:17|0.52503
03:44:18|0.52516
03:44:20|0.52505
03:44:20|0.52481
03:44:21|0.52502
03:44:22|0.52505
03:44:23|0.52567
03:44:24|0.52563
03:44:26|0.52568
03:44:26|0.52529
03:44:27|0.52529
03:44:28|0.52569
03:44:29|0.52598
03:44:30|0.52609
03:44:31|0.52667
03:44:32|0.52679
03:44:33|0.52681
03:44:34|0.52681
03:44:35|0.52708
03:44:37|0.52662
03:44:38|0.52687
03:44:39|0.52712
03:44:40|0.52712
03:44:41|0.5266
03:44:43|0.5266
03:44:43|0.52591
03:44:44|0.52642
03:44:45|0.52634
03:44:46|0.52641
03:44:48|0.52641
03:44:49|0.52648
03:44:50|0.52588
03:44:51|0.52574
03:44:52|0.52554
03:44:53|0.52586
03:44:54|0.5254
03:44:55|0.52577
03:44:56|0.52534
03:44:57|0.52568
03:44:58|0.52532
03:45:00|0.52588
03:45:01|0.52555
03:45:02|0.52592
03:45:02|0.52602
03:45:03|0.52618
03:45:05|0.52642
03:45:06|0.5265
03:45:07|0.52656
03:45:07|0.52656
03:45:09|0.527
03:45:10|0.527
03:45:10|0.52723
03:45:12|0.52675
03:45:13|0.52721
03:45:13|0.5273
03:45:15|0.5273
03:45:15|0.52777
03:45:17|0.52783
03:45:18|0.528
03:45:19|0.52839
03:45:20|0.52839
03:45:21|0.52827
03:45:22|0.52825
03:45:23|0.52856
03:45:24|0.52899
03:45:25|0.529
03:45:25|0.52769
03:45:26|0.52795
03:45:28|0.52818
03:45:28|0.52718
03:45:30|0.52792
03:45:31|0.52792
03:45:32|0.52815
03:45:33|0.52838
03:45:34|0.52859
03:45:35|0.5286
03:45:35|0.52841
03:45:37|0.52831
03:45:38|0.52848
03:45:39|0.529
03:45:41|0.529
03:45:42|0.52898
03:45:43|0.529
03:45:43|0.529
03:45:44|0.52879
03:45:46|0.52899
03:45:47|0.529
03:45:48|0.529
03:45:49|0.52878
03:45:50|0.52858
03:45:51|0.5281
03:45:53|0.52825
03:45:54|0.528
03:45:54|0.52778
03:45:55|0.52768
03:45:56|0.52778
03:45:57|0.52792
03:45:59|0.52809
03:46:00|0.52809
03:46:01|0.52772
03:46:02|0.52782
03:46:03|0.52781
03:46:04|0.52778
03:46:05|0.5278
03:46:06|0.52779
03:46:07|0.52848
03:46:08|0.52848
03:46:09|0.52788
03:46:10|0.52788
03:46:11|0.52788
03:46:12|0.52797
03:46:13|0.52803
03:46:14|0.52803
03:46:15|0.52827
03:46:16|0.52826
03:46:17|0.52806
03:46:18|0.52806
03:46:19|0.52772
03:46:20|0.52778
03:46:21|0.52795
03:46:22|0.52795
03:46:23|0.52772
03:46:24|0.52772
03:46:25|0.52792
03:46:26|0.52792
03:46:27|0.52792
03:46:28|0.52792
03:46:29|0.52792
03:46:31|0.52795
03:46:31|0.528
03:46:32|0.528
03:46:33|0.528
03:46:35|0.528
03:46:35|0.528
03:46:36|0.528
03:46:37|0.52828
03:46:39|0.52865
03:46:40|0.52862
03:46:42|0.52877
03:46:43|0.52877
03:46:43|0.52877
03:46:46|0.52873
03:46:46|0.52874
03:46:48|0.52874
03:46:49|0.529
03:46:50|0.5292
03:46:51|0.5292
03:46:52|0.5292
03:46:52|0.52921
03:46:54|0.52918
03:46:55|0.52918
03:46:56|0.52918
03:46:56|0.52918
03:46:58|0.52924
03:46:59|0.52894
03:47:00|0.52894
03:47:01|0.52834
03:47:02|0.52834
03:47:03|0.52894
03:47:04|0.52894
03:47:05|0.52853
03:47:07|0.52864
03:47:08|0.52901
03:47:09|0.52892
03:47:10|0.52863
03:47:11|0.52901
03:47:12|0.52901
03:47:13|0.52901
03:47:14|0.52901
03:47:15|0.52918
03:47:16|0.52906
03:47:17|0.52885
03:47:18|0.52885
03:47:19|0.52918
03:47:20|0.52918
03:47:21|0.52929
03:47:22|0.52932
03:47:23|0.52966
03:47:24|0.52941
03:47:25|0.5294
03:47:26|0.52909
03:47:27|0.5291
03:47:28|0.52916
03:47:29|0.52915
03:47:30|0.52915
03:47:31|0.52916
03:47:32|0.52916
03:47:33|0.52896
03:47:34|0.52872
03:47:35|0.52864
03:47:36|0.52839
03:47:37|0.52838
03:47:38|0.52838
03:47:39|0.52839
03:47:40|0.52858
03:47:42|0.52858
03:47:43|0.5282
03:47:44|0.52814
03:47:45|0.52774
03:47:46|0.52774
03:47:47|0.52774
03:47:48|0.52774
03:47:49|0.52774
03:47:50|0.52761
03:47:51|0.52761
03:47:53|0.52803
03:47:53|0.52729
03:47:54|0.52793
03:47:56|0.52793
03:47:57|0.52774
03:47:58|0.52742
03:47:59|0.52768
03:47:59|0.52768
03:48:01|0.52762
03:48:01|0.52752
03:48:03|0.52752
03:48:03|0.5276
03:48:05|0.52736
03:48:05|0.52752
03:48:06|0.52752
03:48:08|0.52752
03:48:08|0.52752
03:48:09|0.52757
03:48:10|0.52767
03:48:12|0.52767
03:48:13|0.52713
03:48:13|0.52742
03:48:15|0.52684
03:48:15|0.52684
03:48:17|0.52646
03:48:17|0.52669
03:48:18|0.52643
03:48:19|0.5263
03:48:21|0.52663
03:48:22|0.52664
03:48:23|0.52668
03:48:24|0.52679
03:48:25|0.52679
03:48:26|0.52679
03:48:27|0.52694
03:48:28|0.52694
03:48:29|0.52601
03:48:30|0.52601
03:48:31|0.5258
03:48:32|0.52569
03:48:33|0.526
03:48:34|0.5258
03:48:35|0.5258
03:48:36|0.52554
03:48:37|0.5259
03:48:38|0.526
03:48:39|0.52571
03:48:41|0.526
03:48:41|0.526
03:48:43|0.526
03:48:44|0.52563
03:48:45|0.526
03:48:46|0.52577
03:48:47|0.5257
03:48:48|0.526
03:48:49|0.526
03:48:50|0.52463
03:48:52|0.52533
03:48:52|0.52546
03:48:54|0.52542
03:48:55|0.52554
03:48:55|0.52541
03:48:58|0.52539
03:48:58|0.525
03:49:00|0.52518
03:49:01|0.52519
03:49:01|0.52521
03:49:02|0.5251
03:49:03|0.52559
03:49:05|0.52567
03:49:06|0.5259
03:49:07|0.526
03:49:08|0.526
03:49:09|0.52598
03:49:10|0.5257
03:49:11|0.5257
03:49:12|0.52573
03:49:13|0.526
03:49:14|0.52625
03:49:15|0.52659
03:49:16|0.52637
03:49:17|0.52618
03:49:18|0.52665
03:49:19|0.52525
03:49:20|0.52562
03:49:21|0.52562
03:49:22|0.52562
03:49:23|0.52562
03:49:24|0.52525
03:49:25|0.52525
03:49:26|0.52525
03:49:27|0.52569
03:49:28|0.52569
03:49:29|0.5249
03:49:30|0.52457
03:49:31|0.52432
03:49:32|0.52432
03:49:33|0.5246
03:49:34|0.52401
03:49:35|0.52401
03:49:36|0.52344
03:49:37|0.52371
03:49:38|0.52365
03:49:39|0.52406
03:49:40|0.52399
03:49:41|0.52516
03:49:43|0.52429
03:49:44|0.52495
03:49:45|0.52446
03:49:46|0.52488
03:49:47|0.5246
03:49:48|0.52473
03:49:49|0.52504
03:49:50|0.52475
03:49:52|0.52463
03:49:52|0.52473
03:49:54|0.52479
03:49:55|0.52479
03:49:56|0.52496
03:49:56|0.52472
03:49:57|0.52457
03:49:58|0.52475
03:50:00|0.52475
03:50:01|0.52443
03:50:01|0.52443
03:50:03|0.52429
03:50:04|0.52497
03:50:05|0.52524
03:50:05|0.52549
03:50:06|0.52543
03:50:08|0.52543
03:50:09|0.52555
03:50:10|0.52577
03:50:10|0.52592
03:50:12|0.52593
03:50:13|0.52593
03:50:14|0.52597
03:50:14|0.52594
03:50:15|0.52594
03:50:17|0.52594
03:50:18|0.52598
03:50:19|0.52598
03:50:20|0.52598
03:50:21|0.52575
03:50:22|0.52618
03:50:23|0.52602
03:50:24|0.52601
03:50:25|0.52601
03:50:26|0.52601
03:50:27|0.52601
03:50:28|0.52616
03:50:29|0.52598
03:50:30|0.52606
03:50:31|0.52606
03:50:32|0.52617
03:50:33|0.52661
03:50:34|0.52675
03:50:35|0.52675
03:50:36|0.52675
03:50:37|0.52674
03:50:38|0.52674
03:50:39|0.52649
03:50:40|0.52649
03:50:41|0.52675
03:50:42|0.52646
03:50:44|0.52646
03:50:45|0.52672
03:50:45|0.52676
03:50:47|0.52627
03:50:48|0.52655
03:50:49|0.52624
03:50:50|0.52622
03:50:51|0.52675
03:50:52|0.52636
03:50:54|0.52658
03:50:55|0.52637
03:50:56|0.5261
03:50:57|0.52607
03:50:58|0.52588
03:50:59|0.52603
03:51:00|0.52569
03:51:00|0.52572
03:51:02|0.5257
03:51:03|0.5256
03:51:03|0.52321
03:51:05|0.52333
03:51:06|0.52311
03:51:07|0.52356
03:51:08|0.52364
03:51:09|0.52379
03:51:10|0.52419
03:51:11|0.52419
03:51:12|0.52436
03:51:13|0.52406
03:51:14|0.52426
03:51:15|0.52386
03:51:16|0.52405
03:51:17|0.52415
03:51:18|0.52375
03:51:19|0.52375
03:51:20|0.52407
03:51:21|0.52384
03:51:22|0.52384
03:51:23|0.52406
03:51:24|0.52388
03:51:25|0.52367
03:51:27|0.52365
03:51:28|0.52332
03:51:28|0.52297
03:51:29|0.52319
03:51:30|0.52319
03:51:31|0.52276
03:51:33|0.52308
03:51:33|0.52303
03:51:34|0.52283
03:51:35|0.52283
03:51:37|0.52288
03:51:38|0.52285
03:51:39|0.52317
03:51:39|0.52317
03:51:40|0.52287
03:51:41|0.52261
03:51:42|0.52261
03:51:44|0.52318
03:51:45|0.52323
03:51:47|0.52234
03:51:48|0.5229
03:51:49|0.52299
03:51:49|0.52299
03:51:51|0.52289
03:51:52|0.52289
03:51:53|0.52281
03:51:54|0.52281
03:51:55|0.52303
03:51:56|0.52342
03:51:57|0.52322
03:51:59|0.52404
03:52:00|0.52377
03:52:00|0.52399
03:52:01|0.52326
03:52:02|0.52361
03:52:03|0.52374
03:52:04|0.524
03:52:05|0.52372
03:52:06|0.52356
03:52:07|0.5238
03:52:08|0.524
03:52:09|0.52432
03:52:11|0.52433
03:52:11|0.52443
03:52:12|0.52446
03:52:13|0.52454
03:52:14|0.52451
03:52:16|0.52448
03:52:16|0.52431
03:52:17|0.52425
03:52:18|0.52391
03:52:20|0.52428
03:52:21|0.52428
03:52:21|0.52441
03:52:23|0.52441
03:52:23|0.52395
03:52:25|0.52395
03:52:26|0.52377
03:52:27|0.52377
03:52:28|0.52377
03:52:29|0.52377
03:52:30|0.52377
03:52:31|0.52377
03:52:32|0.52405
03:52:33|0.52421
03:52:34|0.52426
03:52:35|0.52454
03:52:36|0.52455
03:52:37|0.5247
03:52:38|0.5247
03:52:39|0.52427
03:52:40|0.52428
03:52:41|0.52432
03:52:43|0.52485
03:52:43|0.52474
03:52:45|0.525
03:52:46|0.52476
03:52:48|0.52438
03:52:49|0.52445
03:52:50|0.52487
03:52:51|0.52481
03:52:52|0.52476
03:52:53|0.52476
03:52:54|0.52449
03:52:55|0.5245
03:52:56|0.5245
03:52:57|0.52486
03:52:58|0.52479
03:52:59|0.52479
03:53:01|0.52475
03:53:02|0.52477
03:53:03|0.52477
03:53:03|0.52433
03:53:05|0.52469
03:53:06|0.52475
03:53:07|0.52496
03:53:07|0.52516
03:53:09|0.52491
03:53:10|0.52529
03:53:10|0.52366
03:53:11|0.52366
03:53:13|0.5245
03:53:14|0.5245
03:53:14|0.52464
03:53:16|0.52453
03:53:17|0.52477
03:53:18|0.52477
03:53:18|0.52495
03:53:20|0.52486
03:53:21|0.52486
03:53:22|0.52506
03:53:23|0.52501
03:53:24|0.52517
03:53:25|0.52517
03:53:26|0.52488
03:53:26|0.52494
03:53:28|0.52494
03:53:29|0.52486
03:53:30|0.52486
03:53:31|0.52486
03:53:32|0.52486
03:53:33|0.52486
03:53:34|0.52486
03:53:35|0.52497
03:53:36|0.52526
03:53:37|0.52527
03:53:38|0.52532
03:53:39|0.52532
03:53:40|0.52545
03:53:41|0.52549
03:53:42|0.52565
03:53:44|0.52565
03:53:44|0.52565
03:53:46|0.52565
03:53:47|0.52577
03:53:48|0.52585
03:53:50|0.52615
03:53:50|0.52615
03:53:52|0.52665
03:53:53|0.52666
03:53:54|0.52658
03:53:55|0.52665
03:53:57|0.5268
03:53:57|0.52598
03:53:58|0.52689
03:53:59|0.52753
03:54:00|0.52747
03:54:01|0.52713
03:54:02|0.52714
03:54:03|0.52629
03:54:05|0.52652
03:54:05|0.52711
03:54:06|0.52708
03:54:07|0.52713
03:54:08|0.52738
03:54:10|0.52713
03:54:10|0.52713
03:54:12|0.52713
03:54:13|0.52713
03:54:14|0.52694
03:54:15|0.5266
03:54:16|0.52661
03:54:17|0.52644
03:54:18|0.52688
03:54:19|0.52658
03:54:20|0.52677
03:54:21|0.52657
03:54:22|0.5268
03:54:23|0.52693
03:54:24|0.52693
03:54:25|0.52693
03:54:26|0.52642
03:54:27|0.52648
03:54:28|0.52651
03:54:29|0.52633
03:54:30|0.52617
03:54:31|0.52617
03:54:32|0.52578
03:54:33|0.52577
03:54:34|0.52577
03:54:35|0.52569
03:54:36|0.52569
03:54:37|0.5259
03:54:38|0.5259
03:54:39|0.5259
03:54:40|0.5259
03:54:41|0.5259
03:54:42|0.52622
03:54:43|0.52622
03:54:44|0.52585
03:54:45|0.52661
03:54:46|0.52669
03:54:48|0.52661
03:54:49|0.5263
03:54:50|0.52637
03:54:52|0.52625
03:54:52|0.52626
03:54:54|0.52626
03:54:54|0.52609
03:54:55|0.52609
03:54:56|0.52609
03:54:57|0.52586
03:54:59|0.52563
03:55:00|0.52584
03:55:01|0.52584
03:55:01|0.52564
03:55:03|0.52588
03:55:03|0.52588
03:55:05|0.52594
03:55:06|0.52594
03:55:07|0.52579
03:55:08|0.52579
03:55:09|0.52582
03:55:10|0.52582
03:55:11|0.52582
03:55:12|0.52582
03:55:12|0.52582
03:55:14|0.52521
03:55:15|0.52521
03:55:16|0.52587
03:55:17|0.52549
03:55:18|0.52564
03:55:19|0.52539
03:55:20|0.52539
03:55:21|0.52527
03:55:22|0.52507
03:55:23|0.52507
03:55:24|0.52526
03:55:25|0.52527
03:55:26|0.52594
03:55:27|0.52519
03:55:27|0.52519
03:55:29|0.5258
03:55:30|0.5258
03:55:31|0.52592
03:55:32|0.5259
03:55:33|0.52568
03:55:34|0.52589
03:55:34|0.52578
03:55:36|0.52633
03:55:37|0.52645
03:55:37|0.5265
03:55:39|0.5249
03:55:39|0.52562
03:55:40|0.52593
03:55:42|0.52568
03:55:42|0.5257
03:55:44|0.5257
03:55:45|0.5257
03:55:46|0.52568
03:55:47|0.52543
03:55:48|0.52586
03:55:49|0.52597
03:55:51|0.52669
03:55:51|0.52601
03:55:52|0.52652
03:55:53|0.52665
03:55:55|0.52677
03:55:55|0.5269
03:55:56|0.52703
03:55:58|0.52703
03:55:58|0.52654
03:56:00|0.52691
03:56:01|0.52691
03:56:02|0.52744
03:56:02|0.52742
03:56:04|0.52679
03:56:05|0.5276
03:56:06|0.52766
03:56:07|0.52767
03:56:08|0.52767
03:56:09|0.52767
03:56:09|0.52844
03:56:11|0.52844
03:56:12|0.52842
03:56:13|0.52847
03:56:14|0.52837
03:56:15|0.52836
03:56:16|0.52836
03:56:17|0.52794
03:56:18|0.52796
03:56:19|0.528
03:56:19|0.52789
03:56:21|0.52796
03:56:22|0.528
03:56:23|0.528
03:56:24|0.528
03:56:24|0.52822
03:56:26|0.52825
03:56:27|0.52825
03:56:27|0.52843
03:56:29|0.52842
03:56:30|0.52823
03:56:31|0.52833
03:56:32|0.52833
03:56:33|0.52814
03:56:34|0.52814
03:56:35|0.52814
03:56:36|0.52851
03:56:37|0.52853
03:56:38|0.52876
03:56:39|0.52847
03:56:40|0.52869
03:56:41|0.52864
03:56:42|0.5284
03:56:43|0.52872
03:56:44|0.52864
03:56:45|0.52865
03:56:46|0.52873
03:56:47|0.52874
03:56:48|0.52844
03:56:49|0.52871
03:56:51|0.52877
03:56:52|0.52874
03:56:53|0.52878
03:56:54|0.52988
03:56:56|0.53013
03:56:57|0.52975
03:56:58|0.53022
03:56:59|0.52957
03:57:00|0.52941
03:57:01|0.52893
03:57:02|0.52886
03:57:02|0.52825
03:57:03|0.52825
03:57:05|0.52851
03:57:06|0.52867
03:57:08|0.52822
03:57:08|0.52788
03:57:09|0.52788
03:57:10|0.52788
03:57:11|0.52804
03:57:12|0.52804
03:57:13|0.52779
03:57:14|0.52779
03:57:15|0.52769
03:57:16|0.52726
03:57:17|0.52726
03:57:18|0.52745
03:57:19|0.52783
03:57:20|0.52757
03:57:21|0.52781
03:57:22|0.52788
03:57:23|0.52797
03:57:24|0.52797
03:57:25|0.52833
03:57:26|0.52855
03:57:27|0.52855
03:57:28|0.52855
03:57:29|0.52855
03:57:31|0.52855
03:57:32|0.52864
03:57:33|0.52864
03:57:33|0.52864
03:57:35|0.52821
03:57:36|0.52845
03:57:36|0.52845
03:57:38|0.52827
03:57:39|0.52827
03:57:40|0.52846
03:57:41|0.5286
03:57:42|0.5281
03:57:43|0.52793
03:57:44|0.52793
03:57:45|0.52793
03:57:46|0.52793
03:57:47|0.52793
03:57:48|0.52801
03:57:49|0.52745
03:57:50|0.52745
03:57:51|0.52742
03:57:52|0.52772
03:57:53|0.52751
03:57:55|0.52751
03:57:55|0.52768
03:57:56|0.52704
03:57:57|0.52621
03:57:58|0.52561
03:57:59|0.52594
03:58:00|0.52559
03:58:01|0.52568
03:58:02|0.52602
03:58:03|0.52608
03:58:04|0.52653
03:58:05|0.52626
03:58:07|0.52598
03:58:08|0.52598
03:58:09|0.52578
03:58:10|0.52578
03:58:11|0.52638
03:58:12|0.52638
03:58:13|0.52638
03:58:14|0.52596
03:58:15|0.52596
03:58:16|0.525
03:58:17|0.52532
03:58:17|0.52532
03:58:19|0.52509
03:58:20|0.52509
03:58:21|0.52545
03:58:22|0.52528
03:58:23|0.52536
03:58:24|0.52515
03:58:25|0.52555
03:58:26|0.52555
03:58:27|0.52558
03:58:28|0.52557
03:58:29|0.52609
03:58:30|0.52588
03:58:31|0.52578
03:58:32|0.52588
03:58:33|0.52588
03:58:34|0.52588
03:58:35|0.526
03:58:36|0.52708
03:58:37|0.52523
03:58:38|0.5256
03:58:39|0.52586
03:58:40|0.52604
03:58:41|0.52608
03:58:42|0.52605
03:58:43|0.52602
03:58:44|0.52608
03:58:45|0.52608
03:58:46|0.52577
03:58:47|0.52577
03:58:48|0.52565
03:58:49|0.52581
03:58:50|0.52581
03:58:52|0.52588
03:58:53|0.52588
03:58:54|0.52588
03:58:55|0.52588
03:58:57|0.52543
03:58:57|0.52585
03:58:58|0.52529
03:58:59|0.52593
03:59:00|0.52522
03:59:01|0.52522
03:59:02|0.5258
03:59:03|0.52591
03:59:04|0.52579
03:59:05|0.52585
03:59:06|0.52557
03:59:07|0.52601
03:59:08|0.52601
03:59:09|0.52601
03:59:10|0.52602
03:59:11|0.52645
03:59:12|0.52609
03:59:13|0.52605
03:59:14|0.52606
03:59:15|0.52606
03:59:16|0.52587
03:59:17|0.52634
03:59:18|0.52566
03:59:20|0.52605
03:59:20|0.52578
03:59:21|0.52525
03:59:22|0.52552
03:59:23|0.52518
03:59:24|0.52516
03:59:25|0.5254
03:59:26|0.52506
03:59:27|0.52535
03:59:28|0.52579
03:59:29|0.5254
03:59:30|0.52539
03:59:31|0.5254
03:59:32|0.52537
03:59:33|0.5256
03:59:34|0.52577
03:59:35|0.52533
03:59:36|0.52566
03:59:37|0.52564
03:59:38|0.52573
03:59:39|0.52582
03:59:40|0.52573
03:59:42|0.52573
03:59:42|0.52573
03:59:43|0.52575
03:59:44|0.52648
03:59:45|0.5258
03:59:47|0.52593
03:59:47|0.52556
03:59:48|0.52589
03:59:49|0.52589
03:59:50|0.52548
03:59:52|0.52589
03:59:53|0.52589
03:59:54|0.52589
03:59:55|0.52589
03:59:56|0.52589
03:59:57|0.52636
03:59:59|0.52585
04:00:00|0.52585
04:00:01|0.52585
04:00:01|0.52595
04:00:03|0.52622
04:00:04|0.5262
04:00:05|0.5262
04:00:06|0.52673
04:00:07|0.52763
04:00:08|0.52766
04:00:09|0.52829
04:00:10|0.52829
04:00:11|0.52829
04:00:12|0.52849
04:00:13|0.52844
04:00:14|0.52866
04:00:15|0.52882
04:00:16|0.529
04:00:17|0.52934
04:00:18|0.52933
04:00:19|0.52959
04:00:20|0.52953
04:00:21|0.52952
04:00:22|0.5294
04:00:23|0.5297
04:00:24|0.5296
04:00:25|0.53059
04:00:26|0.53069
04:00:27|0.531
04:00:28|0.53095
04:00:29|0.53185
04:00:30|0.53169
04:00:31|0.53226
04:00:32|0.53174
04:00:33|0.53208
04:00:34|0.53253
04:00:35|0.5325
04:00:36|0.53226
04:00:37|0.53241
04:00:38|0.53217
04:00:40|0.53245
04:00:40|0.53239
04:00:42|0.53246
04:00:42|0.53245
04:00:43|0.53263
04:00:45|0.53177
04:00:46|0.53201
04:00:46|0.53163
04:00:48|0.5319
04:00:48|0.53184
04:00:49|0.53285
04:00:51|0.53217
04:00:51|0.53164
04:00:53|0.53207
04:00:54|0.5327
04:00:55|0.53257
04:00:56|0.53257
04:00:58|0.53172
04:00:58|0.53163
04:00:59|0.53239
04:01:01|0.53278
04:01:02|0.53276
04:01:03|0.53276
04:01:04|0.53287
04:01:05|0.53273
04:01:07|0.53305
04:01:07|0.53335
04:01:08|0.53349
04:01:09|0.53339
04:01:10|0.53303
04:01:11|0.53396
04:01:13|0.53396
04:01:13|0.53329
04:01:14|0.53353
04:01:15|0.53357
04:01:16|0.53306
04:01:17|0.53388
04:01:18|0.53396
04:01:19|0.53365
04:01:20|0.53395
04:01:21|0.53373
04:01:23|0.5333
04:01:23|0.53348
04:01:24|0.53348
04:01:25|0.53348
04:01:26|0.53369
04:01:27|0.53388
04:01:28|0.53369
04:01:29|0.53396
04:01:30|0.53401
04:01:31|0.53402
04:01:32|0.53402
04:01:33|0.53371
04:01:34|0.53397
04:01:35|0.53397
04:01:36|0.53399
04:01:37|0.53402
04:01:38|0.53403
04:01:39|0.53397
04:01:40|0.5342
04:01:41|0.5343
04:01:42|0.5343
04:01:43|0.53435
04:01:44|0.53414
04:01:45|0.534
04:01:46|0.5344
04:01:47|0.534
04:01:48|0.53396
04:01:49|0.53401
04:01:50|0.53415
04:01:51|0.53419
04:01:52|0.53435
04:01:54|0.5341
04:01:55|0.53417
04:01:56|0.53394
04:01:57|0.53416
04:01:58|0.53415
04:02:00|0.5341
04:02:00|0.5341
04:02:01|0.53328
04:02:03|0.53344
04:02:03|0.53322
04:02:04|0.53292
04:02:06|0.53257
04:02:06|0.53232
04:02:08|0.532
04:02:08|0.53215
04:02:10|0.53137
04:02:11|0.53069
04:02:12|0.53105
04:02:12|0.5309
04:02:14|0.53094
04:02:14|0.53137
04:02:15|0.53026
04:02:16|0.53071
04:02:17|0.53082
04:02:18|0.53089
04:02:19|0.5309
04:02:21|0.53111
04:02:22|0.53183
04:02:23|0.53155
04:02:24|0.53173
04:02:25|0.53148
04:02:26|0.53207
04:02:27|0.5327
04:02:28|0.53252
04:02:29|0.53252
04:02:32|0.53241
04:02:33|0.53264
04:02:33|0.53246
04:02:34|0.53218
04:02:35|0.53248
04:02:37|0.53247
04:02:37|0.53212
04:02:38|0.53247
04:02:40|0.53202
04:02:41|0.53261
04:02:41|0.53261
04:02:42|0.53244
04:02:43|0.53276
04:02:45|0.53276
04:02:46|0.53276
04:02:47|0.53296
04:02:48|0.53296
04:02:49|0.5334
04:02:50|0.53354
04:02:51|0.53324
04:02:52|0.53324
04:02:53|0.5339
04:02:54|0.53385
04:02:55|0.5336
04:02:56|0.53325
04:02:57|0.53321
04:02:58|0.53307
04:02:59|0.5332
04:03:00|0.53321
04:03:01|0.53357
04:03:02|0.53357
04:03:04|0.53306
04:03:04|0.53281
04:03:05|0.53333
04:03:06|0.53354
04:03:07|0.53354
04:03:08|0.53374
04:03:09|0.53337
04:03:11|0.53367
04:03:11|0.53342
04:03:12|0.53359
04:03:14|0.53363
04:03:14|0.53338
04:03:16|0.53346
04:03:16|0.53338
04:03:18|0.53319
04:03:19|0.53306
04:03:19|0.53306
04:03:20|0.53293
04:03:21|0.53293
04:03:23|0.53338
04:03:24|0.5334
04:03:24|0.53342
04:03:26|0.5337
04:03:27|0.53364
04:03:28|0.53371
04:03:28|0.53412
04:03:30|0.53437
04:03:31|0.53445
04:03:32|0.53417
04:03:33|0.5345
04:03:33|0.53439
04:03:35|0.53469
04:03:36|0.53534
04:03:37|0.53558
04:03:37|0.53581
04:03:39|0.53564
04:03:40|0.53588
04:03:41|0.5365
04:03:42|0.53617
04:03:43|0.53586
04:03:44|0.53608
04:03:45|0.53607
04:03:46|0.53896
04:03:47|0.53782
04:03:48|0.53634
04:03:49|0.53681
04:03:50|0.53727
04:03:50|0.5366
04:03:52|0.53705
04:03:53|0.53607
04:03:53|0.53614
04:03:55|0.53597
04:03:56|0.53535
04:03:57|0.53557
04:03:59|0.53543
04:03:59|0.53531
04:04:01|0.53584
04:04:02|0.53556
04:04:02|0.53531
04:04:03|0.53561
04:04:05|0.53494
04:04:05|0.53511
04:04:06|0.53421
04:04:07|0.53421
04:04:09|0.53504
04:04:10|0.53504
04:04:11|0.53451
04:04:12|0.53424
04:04:13|0.53392
04:04:13|0.53359
04:04:15|0.53344
04:04:16|0.53344
04:04:17|0.5334
04:04:18|0.5334
04:04:19|0.5334
04:04:19|0.53427
04:04:20|0.53427
04:04:21|0.53427
04:04:23|0.53437
04:04:23|0.53431
04:04:24|0.53431
04:04:25|0.53491
04:04:26|0.53447
04:04:28|0.53492
04:04:29|0.53492
04:04:30|0.5355
04:04:31|0.53547
04:04:32|0.53555
04:04:33|0.53553
04:04:34|0.53585
04:04:35|0.53571
04:04:36|0.53548
04:04:37|0.53564
04:04:38|0.53566
04:04:39|0.536
04:04:40|0.536
04:04:41|0.53599
04:04:42|0.53567
04:04:43|0.53567
04:04:44|0.53536
04:04:45|0.53505
04:04:46|0.5352
04:04:48|0.535
04:04:48|0.535
04:04:50|0.535
04:04:50|0.535
04:04:52|0.535
04:04:53|0.535
04:04:54|0.535
04:04:55|0.535
04:04:55|0.535
04:04:57|0.535
04:04:58|0.535
04:05:00|0.535
04:05:00|0.535
04:05:01|0.53541
04:05:03|0.53541
04:05:03|0.501
04:05:05|0.49454
04:05:06|0.48814
04:05:07|0.4909
04:05:08|0.49537
04:05:09|0.49503
04:05:10|0.49757
04:05:11|0.49908
04:05:12|0.49886
04:05:13|0.49625
04:05:14|0.49927
04:05:15|0.49906
04:05:16|0.49931
04:05:17|0.49979
04:05:18|0.49956
04:05:19|0.49905
04:05:20|0.49952
04:05:21|0.50001
04:05:22|0.50047
04:05:23|0.5002
04:05:24|0.50123
04:05:25|0.50258
04:05:27|0.50496
04:05:27|0.5055
04:05:29|0.50496
04:05:29|0.50579
04:05:30|0.5063
04:05:31|0.50831
04:05:32|0.50688
04:05:33|0.50756
04:05:34|0.50793
04:05:35|0.50818
04:05:36|0.5078
04:05:37|0.51038
04:05:38|0.51096
04:05:39|0.50992
04:05:40|0.50979
04:05:41|0.50993
04:05:42|0.50932
04:05:43|0.50662
04:05:44|0.50812
04:05:45|0.50825
04:05:46|0.5077
04:05:47|0.50772
04:05:48|0.50765
04:05:49|0.50608
04:05:50|0.50489
04:05:52|0.50346
04:05:52|0.49918
04:05:53|0.49818
04:05:54|0.49693
04:05:56|0.49603
04:05:57|0.49485
04:05:58|0.49619
04:05:59|0.49878
04:06:01|0.49903
04:06:02|0.5
04:06:03|0.49935
04:06:03|0.50036
04:06:04|0.499
04:06:06|0.50091
04:06:06|0.50021
04:06:08|0.50055
04:06:09|0.5007
04:06:10|0.49981
04:06:11|0.50036
04:06:12|0.4999
04:06:13|0.50043
04:06:14|0.5001
04:06:16|0.50019
04:06:16|0.50071
04:06:17|0.50079
04:06:18|0.50141
04:06:19|0.50158
04:06:20|0.50141
04:06:22|0.50201
04:06:23|0.50172
04:06:23|0.5017
04:06:25|0.50206
04:06:26|0.50088
04:06:27|0.5011
04:06:28|0.50165
04:06:28|0.50206
04:06:30|0.50266
04:06:31|0.50378
04:06:32|0.50366
04:06:33|0.50376
04:06:33|0.504
04:06:35|0.504
04:06:35|0.50466
04:06:36|0.50429
04:06:38|0.505
04:06:39|0.50512
04:06:40|0.50552
04:06:41|0.50539
04:06:42|0.50493
04:06:43|0.50449
04:06:44|0.50508
04:06:45|0.50637
04:06:46|0.50676
04:06:47|0.50663
04:06:48|0.50715
04:06:49|0.50714
04:06:50|0.50829
04:06:51|0.50694
04:06:51|0.50739
04:06:52|0.50725
04:06:54|0.50662
04:06:55|0.50801
04:06:56|0.50749
04:06:57|0.50783
04:06:57|0.50722
04:06:59|0.50739
04:07:01|0.50729
04:07:01|0.50765
04:07:02|0.50716
04:07:03|0.50642
04:07:04|0.50642
04:07:05|0.50642
04:07:06|0.50636
04:07:07|0.50637
04:07:09|0.50607
04:07:09|0.50586
04:07:11|0.50571
04:07:12|0.50586
04:07:13|0.50575
04:07:13|0.5057
04:07:14|0.50505
04:07:15|0.50607
04:07:16|0.50584
04:07:17|0.50653
04:07:19|0.506
04:07:20|0.50606
04:07:21|0.50616
04:07:22|0.50618
04:07:23|0.50599
04:07:24|0.50522
04:07:24|0.50573
04:07:25|0.50545
04:07:27|0.50544
04:07:28|0.50522
04:07:29|0.50547
04:07:30|0.50547
04:07:31|0.50589
04:07:32|0.50699
04:07:33|0.50708
04:07:34|0.50744
04:07:35|0.50728
04:07:36|0.50755
04:07:37|0.50736
04:07:38|0.50781
04:07:39|0.50054
04:07:40|0.50058
04:07:41|0.50026
04:07:42|0.50028
04:07:43|0.5
04:07:44|0.50351
04:07:45|0.50291
04:07:46|0.5022
04:07:47|0.50302
04:07:48|0.50118
04:07:49|0.50099
04:07:50|0.50092
04:07:51|0.50074
04:07:52|0.5001
04:07:53|0.50086
04:08:00|0.5009
04:08:01|0.50061
04:08:02|0.50094
04:08:04|0.50089
04:08:04|0.50067
04:08:05|0.50126
04:08:07|0.50137
04:08:07|0.5015
04:08:09|0.50139
04:08:10|0.50266
04:08:11|0.50289
04:08:12|0.503
04:08:13|0.50356
04:08:14|0.50336
04:08:14|0.50305
04:08:16|0.50329
04:08:17|0.50355
04:08:17|0.50364
04:08:19|0.50338
04:08:20|0.50334
04:08:20|0.50383
04:08:21|0.50367
04:08:23|0.50378
04:08:23|0.50354
04:08:24|0.50425
04:08:25|0.50397
04:08:27|0.50423
04:08:28|0.50422
04:08:28|0.50487
04:08:30|0.50526
04:08:30|0.50589
04:08:32|0.50623
04:08:32|0.50589
04:08:33|0.50611
04:08:35|0.50572
04:08:35|0.50521
04:08:37|0.50522
04:08:37|0.50541
04:08:39|0.50577
04:08:40|0.50577
04:08:41|0.50577
04:08:42|0.50667
04:08:42|0.50666
04:08:44|0.50678
04:08:44|0.5008
04:08:46|0.5
04:08:46|0.50113
04:08:48|0.50206
04:08:48|0.50173
04:08:50|0.501
04:08:50|0.501
04:08:51|0.50182
04:08:52|0.50135
04:08:53|0.5005
04:08:54|0.50114
04:08:56|0.50062
04:08:56|0.50105
04:08:58|0.50093
04:08:58|0.50138
04:08:59|0.50114
04:09:01|0.50138
04:09:02|0.50046
04:09:03|0.50038
04:09:04|0.5
04:09:06|0.5
04:09:06|0.5
04:09:07|0.5
04:09:08|0.5
04:09:09|0.50039
04:09:10|0.50004
04:09:11|0.5
04:09:13|0.50029
04:09:14|0.50033
04:09:15|0.50041
04:09:16|0.50014
04:09:17|0.5
04:09:18|0.50001
04:09:19|0.5
04:09:20|0.5
04:09:21|0.5
04:09:22|0.50001
04:09:23|0.50015
04:09:24|0.50079
04:09:25|0.50001
04:09:26|0.50099
04:09:26|0.501
04:09:28|0.5014
04:09:29|0.50154
04:09:30|0.50256
04:09:31|0.50256
04:09:32|0.50256
04:09:33|0.50197
04:09:34|0.50105
04:09:35|0.5001
04:09:36|0.50002
04:09:36|0.5
04:09:38|0.50034
04:09:38|0.50008
04:09:40|0.50014
04:09:41|0.50014
04:09:42|0.50003
04:09:43|0.50066
04:09:43|0.50074
04:09:45|0.50129
04:09:46|0.50134
04:09:46|0.50114
04:09:48|0.50114
04:09:49|0.5013
04:09:50|0.50133
04:09:51|0.50113
04:09:52|0.50133
04:09:53|0.50084
04:09:54|0.5
04:09:55|0.5003
04:09:56|0.50021
04:09:57|0.50023
04:09:58|0.50001
04:09:59|0.50017
04:10:00|0.50017
04:10:01|0.50031
04:10:03|0.50018
04:10:04|0.5005
04:10:05|0.50067
04:10:06|0.50067
04:10:07|0.50046
04:10:08|0.50024
04:10:09|0.50015
04:10:10|0.5
04:10:11|0.5
04:10:12|0.5
04:10:13|0.50061
04:10:14|0.50071
04:10:15|0.50109
04:10:16|0.50141
04:10:17|0.5013
04:10:18|0.50088
04:10:19|0.50062
04:10:20|0.50073
04:10:21|0.50034
04:10:22|0.50016
04:10:24|0.5
04:10:25|0.5
04:10:25|0.5
04:10:27|0.5
04:10:28|0.5
04:10:29|0.5
04:10:30|0.5
04:10:30|0.5
04:10:32|0.50001
04:10:33|0.50122
04:10:34|0.50122
04:10:35|0.50125
04:10:36|0.50116
04:10:37|0.50051
04:10:38|0.50088
04:10:39|0.50088
04:10:40|0.50052
04:10:41|0.50049
04:10:43|0.50049
04:10:43|0.50049
04:10:44|0.50032
04:10:46|0.50052
04:10:47|0.50052
04:10:48|0.50052
04:10:49|0.50028
04:10:50|0.50001
04:10:51|0.50016
04:10:52|0.50016
04:10:53|0.50058
04:10:54|0.50026
04:10:55|0.50058
04:10:56|0.50019
04:10:58|0.50001
04:10:58|0.5007
04:11:00|0.50065
04:11:01|0.5005
04:11:02|0.5005
04:11:02|0.5005
04:11:04|0.5005
04:11:05|0.5005
04:11:06|0.5005
04:11:08|0.5005
04:11:09|0.50048
04:11:09|0.50001
04:11:11|0.5001
04:11:12|0.5001
04:11:13|0.50051
04:11:13|0.50051
04:11:15|0.50064
04:11:16|0.50095
04:11:17|0.50078
04:11:18|0.50089
04:11:20|0.5011
04:11:20|0.5011
04:11:22|0.5014
04:11:23|0.50193
04:11:24|0.50186
04:11:25|0.50246
04:11:25|0.50212
04:11:27|0.50238
04:11:28|0.50273
04:11:29|0.50245
04:11:30|0.50276
04:11:31|0.50254
04:11:31|0.50275
04:11:33|0.50217
04:11:34|0.50204
04:11:35|0.50216
04:11:36|0.50216
04:11:36|0.5019
04:11:38|0.5019
04:11:39|0.50159
04:11:40|0.50139
04:11:41|0.50136
04:11:42|0.50089
04:11:43|0.50087
04:11:44|0.50087
04:11:45|0.50104
04:11:46|0.50091
04:11:47|0.5005
04:11:48|0.50049
04:11:49|0.50054
04:11:50|0.50001
04:11:51|0.50001
04:11:52|0.50001
04:11:53|0.50029
04:11:54|0.50001
04:11:56|0.5
04:11:56|0.5
04:11:58|0.5
04:12:00|0.50046
04:12:01|0.50025
04:12:02|0.50011
04:12:04|0.50052
04:12:05|0.50039
04:12:07|0.50031
04:12:07|0.50023
04:12:08|0.5
04:12:09|0.50001
04:12:11|0.50042
04:12:11|0.50042
04:12:12|0.50031
04:12:13|0.5
04:12:14|0.5
04:12:16|0.50021
04:12:16|0.50004
04:12:17|0.50021
04:12:18|0.5003
04:12:19|0.50025
04:12:20|0.50014
04:12:21|0.5004
04:12:22|0.5
04:12:23|0.5
04:12:24|0.50013
04:12:25|0.5002
04:12:27|0.50023
04:12:28|0.50023
04:12:29|0.50023
04:12:30|0.5002
04:12:31|0.50021
04:12:32|0.50061
04:12:32|0.50061
04:12:33|0.50061
04:12:34|0.50061
04:12:35|0.50061
04:12:36|0.50061
04:12:37|0.50061
04:12:38|0.50029
04:12:40|0.50029
04:12:40|0.50018
04:12:41|0.5
04:12:43|0.50057
04:12:44|0.50023
04:12:44|0.50021
04:12:45|0.50021
04:12:46|0.5
04:12:48|0.5
04:12:49|0.5
04:12:49|0.5
04:12:51|0.5
04:12:52|0.50013
04:12:53|0.5
04:12:54|0.5
04:12:55|0.5
04:12:55|0.5
04:12:57|0.50001
04:12:58|0.5
04:12:59|0.5
04:13:00|0.5
04:13:01|0.5
04:13:02|0.50001
04:13:03|0.5
04:13:04|0.50021
04:13:06|0.50045
04:13:06|0.50195
04:13:08|0.50023
04:13:09|0.50023
04:13:10|0.50034
04:13:12|0.50051
04:13:12|0.50006
04:13:13|0.50072
04:13:14|0.50072
04:13:15|0.50034
04:13:16|0.50063
04:13:17|0.50063
04:13:18|0.50033
04:13:19|0.5005
04:13:20|0.50038
04:13:22|0.50051
04:13:23|0.50059
04:13:25|0.50033
04:13:25|0.5004
04:13:26|0.5004
04:13:27|0.50038
04:13:28|0.50033
04:13:29|0.5
04:13:30|0.5003
04:13:31|0.5003
04:13:32|0.50051
04:13:33|0.50006
04:13:34|0.50027
04:13:36|0.50027
04:13:36|0.5003
04:13:37|0.50029
04:13:38|0.50029
04:13:39|0.5003
04:13:41|0.50028
04:13:41|0.50021
04:13:43|0.50029
04:13:44|0.50018
04:13:45|0.50019
04:13:45|0.5
04:13:46|0.5
04:13:47|0.5
04:13:49|0.5
04:13:50|0.5
04:13:51|0.5
04:13:55|0.5
04:13:55|0.50016
04:13:56|0.5
04:13:57|0.5
04:13:59|0.5
04:14:00|0.5
04:14:01|0.5
04:14:01|0.5
04:14:02|0.5
04:14:04|0.5
04:14:05|0.50001
04:14:06|0.50029
04:14:07|0.50029
04:14:09|0.50002
04:14:09|0.5003
04:14:10|0.5003
04:14:12|0.5003
04:14:13|0.50028
04:14:13|0.5
04:14:14|0.50028
04:14:16|0.50029
04:14:16|0.5003
04:14:17|0.50008
04:14:19|0.50026
04:14:20|0.50027
04:14:21|0.50025
04:14:22|0.50013
04:14:23|0.5003
04:14:24|0.5003
04:14:26|0.50029
04:14:26|0.50029
04:14:28|0.50016
04:14:29|0.5009
04:14:30|0.50054
04:14:31|0.50068
04:14:32|0.5007
04:14:33|0.50036
04:14:34|0.5007
04:14:35|0.5007
04:14:36|0.50057
04:14:37|0.50032
04:14:39|0.5
04:14:40|0.5
04:14:41|0.50019
04:14:42|0.5
04:14:42|0.5
04:14:43|0.5
04:14:44|0.5
04:14:45|0.5
04:14:46|0.5
04:14:47|0.5
04:14:49|0.5
04:14:51|0.5
04:14:51|0.5
04:14:52|0.5
04:14:53|0.50077
04:14:54|0.5
04:14:55|0.50045
04:14:56|0.50045
04:14:58|0.5003
04:14:58|0.5
04:15:00|0.5
04:15:02|0.50032
04:15:02|0.50069
04:15:04|0.5005
04:15:04|0.5016
04:15:05|0.50159
04:15:07|0.50168
04:15:08|0.50168
04:15:09|0.50166
04:15:10|0.50145
04:15:11|0.50118
04:15:12|0.50113
04:15:13|0.50083
04:15:14|0.50099
04:15:15|0.501
04:15:15|0.50095
04:15:16|0.50088
04:15:18|0.5016
04:15:19|0.50196
04:15:20|0.502
04:15:21|0.502
04:15:22|0.502
04:15:23|0.50206
04:15:24|0.50278
04:15:25|0.50248
04:15:26|0.50248
04:15:27|0.50248
04:15:28|0.50242
04:15:29|0.50242
04:15:30|0.50235
04:15:31|0.50235
04:15:32|0.50235
04:15:33|0.50238
04:15:34|0.50238
04:15:35|0.50243
04:15:36|0.50243
04:15:37|0.50282
04:15:38|0.50282
04:15:39|0.50297
04:15:41|0.5028
04:15:41|0.5028
04:15:42|0.50325
04:15:43|0.50303
04:15:44|0.50302
04:15:45|0.50309
04:15:46|0.50282
04:15:48|0.5029
04:15:49|0.50292
04:15:50|0.50281
04:15:50|0.50245
04:15:52|0.50292
04:15:53|0.50292
04:15:55|0.50292
04:15:56|0.50241
04:15:57|0.50241
04:15:57|0.50239
04:15:58|0.50207
04:15:59|0.50211
04:16:01|0.50173
04:16:01|0.50175
04:16:03|0.50123
04:16:04|0.50133
04:16:04|0.50171
04:16:06|0.50171
04:16:07|0.50173
04:16:09|0.50129
04:16:09|0.50124
04:16:11|0.50144
04:16:12|0.50116
04:16:13|0.5012
04:16:14|0.501
04:16:15|0.501
04:16:16|0.5012
04:16:17|0.50112
04:16:18|0.50112
04:16:19|0.50096
04:16:20|0.50096
04:16:21|0.50055
04:16:22|0.50099
04:16:23|0.50099
04:16:24|0.5
04:16:26|0.5
04:16:26|0.50045
04:16:27|0.50096
04:16:28|0.50096
04:16:29|0.50001
04:16:30|0.50014
04:16:32|0.5002
04:16:32|0.5002
04:16:33|0.50051
04:16:34|0.50011
04:16:36|0.50015
04:16:37|0.50015
04:16:38|0.5
04:16:39|0.5002
04:16:40|0.50056
04:16:41|0.50056
04:16:42|0.5
04:16:43|0.5
04:16:44|0.5
04:16:45|0.5
04:16:45|0.5
04:16:47|0.50002
04:16:47|0.5
04:16:49|0.5
04:16:50|0.5
04:16:50|0.5
04:16:52|0.5
04:16:53|0.50001
04:16:54|0.50015
04:16:55|0.5
04:16:56|0.49954
04:16:57|0.49918
04:16:59|0.49911
04:16:59|0.49916
04:17:01|0.49925
04:17:02|0.49924
04:17:03|0.49933
04:17:04|0.49925
04:17:05|0.49914
04:17:06|0.49886
04:17:07|0.49925
04:17:08|0.4991
04:17:09|0.49932
04:17:10|0.49914
04:17:11|0.49906
04:17:13|0.49885
04:17:13|0.49892
04:17:15|0.4993
04:17:16|0.49901
04:17:17|0.49923
04:17:18|0.49902
04:17:19|0.49905
04:17:20|0.49856
04:17:21|0.49916
04:17:22|0.49916
04:17:23|0.49909
04:17:24|0.49908
04:17:25|0.49839
04:17:26|0.49876
04:17:27|0.4989
04:17:28|0.49863
04:17:29|0.49822
04:17:30|0.49814
04:17:31|0.49839
04:17:32|0.49779
04:17:33|0.49756
04:17:34|0.49709
04:17:35|0.49675
04:17:36|0.49675
04:17:37|0.49663
04:17:38|0.49664
04:17:39|0.49554
04:17:40|0.49567
04:17:41|0.49725
04:17:42|0.49625
04:17:43|0.49646
04:17:44|0.49607
04:17:45|0.49577
04:17:46|0.49555
04:17:47|0.49575
04:17:48|0.49577
04:17:49|0.49595
04:17:50|0.49613
04:17:51|0.49583
04:17:52|0.49595
04:17:54|0.49566
04:17:55|0.49566
04:17:56|0.49589
04:17:57|0.49564
04:17:58|0.49572
04:17:59|0.49573
04:18:00|0.49537
04:18:01|0.49576
04:18:02|0.49535
04:18:03|0.4954
04:18:04|0.49547
04:18:05|0.49536
04:18:06|0.4955
04:18:07|0.49531
04:18:08|0.49534
04:18:10|0.49625
04:18:10|0.49596
04:18:11|0.49636
04:18:12|0.49625
04:18:14|0.49625
04:18:15|0.49786
04:18:16|0.49786
04:18:17|0.4978
04:18:18|0.49821
04:18:19|0.49847
04:18:20|0.49853
04:18:21|0.49851
04:18:22|0.49818
04:18:23|0.49813
04:18:24|0.49853
04:18:25|0.49853
04:18:26|0.49853
04:18:27|0.49815
04:18:28|0.49786
04:18:29|0.49815
04:18:30|0.49769
04:18:31|0.49768
04:18:32|0.49701
04:18:33|0.49702
04:18:34|0.49701
04:18:35|0.49698
04:18:37|0.49646
04:18:38|0.49695
04:18:39|0.49763
04:18:40|0.49768
04:18:41|0.4983
04:18:42|0.4983
04:18:43|0.49838
04:18:44|0.49853
04:18:45|0.49831
04:18:46|0.49804
04:18:47|0.49814
04:18:48|0.49816
04:18:49|0.49805
04:18:50|0.49853
04:18:51|0.49826
04:18:52|0.49815
04:18:53|0.49805
04:18:55|0.49818
04:18:56|0.49807
04:18:57|0.49808
04:18:59|0.49789
04:18:59|0.49778
04:19:01|0.498
04:19:02|0.49852
04:19:03|0.49852
04:19:04|0.49818
04:19:05|0.498
04:19:07|0.498
04:19:08|0.49811
04:19:09|0.49882
04:19:09|0.49881
04:19:11|0.49976
04:19:12|0.50013
04:19:13|0.49979
04:19:14|0.50022
04:19:14|0.50005
04:19:16|0.50047
04:19:17|0.49976
04:19:18|0.4994
04:19:19|0.49912
04:19:20|0.4989
04:19:21|0.49935
04:19:22|0.49877
04:19:23|0.49869
04:19:24|0.49857
04:19:25|0.49855
04:19:26|0.49855
04:19:27|0.49875
04:19:28|0.49877
04:19:29|0.49864
04:19:30|0.49872
04:19:31|0.49842
04:19:32|0.49862
04:19:33|0.4982
04:19:34|0.49821
04:19:35|0.49821
04:19:36|0.49854
04:19:37|0.49854
04:19:38|0.49825
04:19:39|0.49838
04:19:40|0.49792
04:19:41|0.49808
04:19:42|0.49823
04:19:43|0.49706
04:19:44|0.49707
04:19:45|0.49755
04:19:46|0.4976
04:19:47|0.4976
04:19:48|0.49736
04:19:49|0.49735
04:19:50|0.49724
04:19:51|0.497
04:19:52|0.497
04:19:53|0.49666
04:19:55|0.49675
04:19:56|0.49669
04:19:57|0.496
04:19:58|0.4959
04:19:59|0.49656
04:20:00|0.49573
04:20:01|0.49573
04:20:02|0.4954
04:20:03|0.49645
04:20:04|0.4963
04:20:05|0.49627
04:20:06|0.4963
04:20:07|0.49626
04:20:08|0.49621
04:20:10|0.49621
04:20:10|0.49626
04:20:11|0.49673
04:20:13|0.49686
04:20:13|0.49658
04:20:15|0.49686
04:20:16|0.49754
04:20:16|0.49835
04:20:18|0.49835
04:20:18|0.49788
04:20:20|0.49821
04:20:20|0.4981
04:20:22|0.49774
04:20:22|0.4981
04:20:24|0.49782
04:20:24|0.49782
04:20:25|0.49766
04:20:27|0.49787
04:20:27|0.49798
04:20:28|0.49815
04:20:29|0.49813
04:20:30|0.49848
04:20:32|0.49846
04:20:33|0.49846
04:20:34|0.49848
04:20:35|0.49848
04:20:36|0.49861
04:20:37|0.49851
04:20:38|0.49875
04:20:39|0.49866
04:20:40|0.49879
04:20:41|0.49848
04:20:42|0.49824
04:20:43|0.49819
04:20:44|0.49794
04:20:45|0.49794
04:20:46|0.49794
04:20:47|0.49815
04:20:48|0.49777
04:20:49|0.49777
04:20:50|0.49777
04:20:51|0.49777
04:20:52|0.4979
04:20:53|0.49713
04:20:54|0.4964
04:20:55|0.49638
04:20:56|0.49653
04:20:57|0.49666
04:20:59|0.49625
04:21:00|0.49625
04:21:01|0.49687
04:21:02|0.49687
04:21:03|0.49687
04:21:04|0.49733
04:21:06|0.49675
04:21:07|0.49675
04:21:08|0.49666
04:21:09|0.4966
04:21:10|0.4966
04:21:11|0.49661
04:21:12|0.49661
04:21:13|0.49656
04:21:14|0.4967
04:21:15|0.4967
04:21:16|0.49664
04:21:17|0.49665
04:21:18|0.49666
04:21:20|0.49683
04:21:20|0.49682
04:21:21|0.49681
04:21:22|0.4968
04:21:24|0.49684
04:21:25|0.49679
04:21:26|0.49706
04:21:27|0.49706
04:21:28|0.49663
04:21:28|0.49663
04:21:30|0.49663
04:21:30|0.49708
04:21:32|0.49717
04:21:33|0.49717
04:21:34|0.49717
04:21:34|0.49719
04:21:35|0.49743
04:21:37|0.49806
04:21:37|0.498
04:21:39|0.49794
04:21:40|0.49794
04:21:41|0.49806
04:21:42|0.49782
04:21:42|0.49779
04:21:44|0.49738
04:21:45|0.49733
04:21:46|0.49669
04:21:46|0.49719
04:21:48|0.4969
04:21:49|0.49678
04:21:50|0.49702
04:21:51|0.49702
04:21:52|0.49709
04:21:53|0.49712
04:21:54|0.49691
04:21:55|0.49691
04:21:56|0.49703
04:21:58|0.49693
04:21:59|0.49703
04:21:59|0.49703
04:22:01|0.49703
04:22:01|0.49703
04:22:03|0.49703
04:22:04|0.49701
04:22:05|0.49708
04:22:06|0.49716
04:22:08|0.49723
04:22:09|0.49751
04:22:10|0.49776
04:22:10|0.49759
04:22:12|0.49817
04:22:12|0.49718
04:22:13|0.49718
04:22:15|0.4973
04:22:15|0.49731
04:22:17|0.49772
04:22:18|0.49755
04:22:19|0.49732
04:22:19|0.4974
04:22:21|0.49715
04:22:22|0.49722
04:22:23|0.49725
04:22:24|0.49725
04:22:25|0.49714
04:22:26|0.49764
04:22:27|0.49764
04:22:28|0.49764
04:22:29|0.49763
04:22:29|0.49751
04:22:31|0.49744
04:22:32|0.49773
04:22:33|0.49773
04:22:34|0.49788
04:22:35|0.49745
04:22:36|0.49745
04:22:37|0.49745
04:22:38|0.49745
04:22:39|0.49773
04:22:40|0.49774
04:22:41|0.49775
04:22:42|0.49745
04:22:43|0.49745
04:22:44|0.49731
04:22:45|0.49751
04:22:46|0.49765
04:22:47|0.49718
04:22:48|0.49718
04:22:50|0.49733
04:22:50|0.49733
04:22:51|0.49727
04:22:53|0.49716
04:22:54|0.49718
04:22:55|0.49718
04:22:56|0.49737
04:22:56|0.49757
04:22:57|0.49775
04:22:59|0.49773
04:23:00|0.49753
04:23:01|0.49752
04:23:03|0.49752
04:23:04|0.49774
04:23:05|0.49774
04:23:06|0.49777
04:23:07|0.49783
04:23:08|0.49824
04:23:09|0.49804
04:23:10|0.49773
04:23:10|0.49773
04:23:12|0.49773
04:23:13|0.49773
04:23:14|0.49773
04:23:15|0.49801
04:23:16|0.49796
04:23:17|0.49819
04:23:18|0.49819
04:23:19|0.49818
04:23:20|0.49818
04:23:21|0.49818
04:23:22|0.49817
04:23:23|0.49817
04:23:24|0.49817
04:23:25|0.49772
04:23:26|0.49772
04:23:27|0.49773
04:23:28|0.49773
04:23:29|0.49773
04:23:30|0.49772
04:23:31|0.49778
04:23:32|0.49778
04:23:33|0.49782
04:23:35|0.49782
04:23:35|0.49785
04:23:36|0.49798
04:23:37|0.4986
04:23:38|0.4986
04:23:39|0.49858
04:23:40|0.49854
04:23:41|0.49854
04:23:42|0.49854
04:23:43|0.49815
04:23:44|0.49815
04:23:46|0.49821
04:23:47|0.49901
04:23:47|0.49861
04:23:49|0.49802
04:23:49|0.49802
04:23:50|0.49808
04:23:51|0.49833
04:23:53|0.49808
04:23:53|0.4984
04:23:55|0.49839
04:23:56|0.49818
04:23:57|0.49818
04:23:57|0.49815
04:23:59|0.49815
04:24:00|0.4983
04:24:01|0.49825
04:24:02|0.4981
04:24:03|0.49805
04:24:04|0.49784
04:24:06|0.49748
04:24:06|0.49772
04:24:07|0.4976
04:24:09|0.4976
04:24:09|0.49748
04:24:11|0.49734
04:24:11|0.497
04:24:13|0.49702
04:24:14|0.49684
04:24:14|0.49684
04:24:16|0.49701
04:24:17|0.49743
04:24:18|0.49707
04:24:18|0.49702
04:24:19|0.49694
04:24:21|0.49713
04:24:22|0.49694
04:24:22|0.4966
04:24:24|0.49666
04:24:25|0.49658
04:24:25|0.49652
04:24:27|0.49652
04:24:27|0.49652
04:24:28|0.49636
04:24:30|0.49623
04:24:30|0.49623
04:24:32|0.49623
04:24:32|0.49634
04:24:34|0.49651
04:24:35|0.49638
04:24:36|0.49622
04:24:37|0.4969
04:24:38|0.49622
04:24:39|0.49622
04:24:41|0.49622
04:24:41|0.49619
04:24:42|0.49619
04:24:43|0.496
04:24:44|0.49576
04:24:46|0.49538
04:24:46|0.49538
04:24:47|0.49574
04:24:48|0.49529
04:24:50|0.49555
04:24:51|0.49562
04:24:52|0.49562
04:24:53|0.49562
04:24:54|0.49629
04:24:55|0.49629
04:24:56|0.49631
04:24:57|0.49631
04:24:58|0.49637
04:24:58|0.49642
04:25:00|0.49529
04:25:01|0.49551
04:25:02|0.49521
04:25:04|0.49542
04:25:05|0.49543
04:25:06|0.49572
04:25:07|0.49572
04:25:08|0.49572
04:25:09|0.49543
04:25:10|0.49505
04:25:11|0.49505
04:25:12|0.495
04:25:13|0.49516
04:25:14|0.49508
04:25:15|0.49506
04:25:16|0.495
04:25:18|0.495
04:25:18|0.495
04:25:19|0.495
04:25:20|0.495
04:25:21|0.495
04:25:22|0.495
04:25:23|0.49501
04:25:24|0.49502
04:25:25|0.495
04:25:26|0.495
04:25:27|0.495
04:25:28|0.495
04:25:29|0.49464
04:25:30|0.49465
04:25:31|0.49529
04:25:33|0.49551
04:25:34|0.49551
04:25:36|0.49683
04:25:36|0.49679
04:25:38|0.49665
04:25:38|0.49662
04:25:39|0.49687
04:25:40|0.49714
04:25:41|0.49683
04:25:42|0.49671
04:25:43|0.49671
04:25:44|0.49638
04:25:45|0.49638
04:25:46|0.497
04:25:47|0.497
04:25:49|0.49713
04:25:50|0.49646
04:25:51|0.49646
04:25:51|0.49653
04:25:52|0.49667
04:25:54|0.49667
04:25:55|0.49668
04:25:55|0.49691
04:25:57|0.49689
04:25:57|0.49689
04:25:58|0.49707
04:25:59|0.49707
04:26:00|0.49666
04:26:02|0.49666
04:26:03|0.49647
04:26:04|0.49676
04:26:05|0.49676
04:26:06|0.49653
04:26:07|0.49646
04:26:08|0.49646
04:26:09|0.49626
04:26:10|0.4965
04:26:12|0.49608
04:26:12|0.49608
04:26:13|0.49587
04:26:15|0.49581
04:26:16|0.49582
04:26:16|0.49551
04:26:18|0.49573
04:26:18|0.49578
04:26:20|0.49578
04:26:20|0.49578
04:26:22|0.49578
04:26:22|0.49599
04:26:23|0.49598
04:26:25|0.49593
04:26:25|0.49557
04:26:27|0.49557
04:26:28|0.49557
04:26:29|0.49557
04:26:30|0.4954
04:26:31|0.4954
04:26:31|0.4954
04:26:33|0.4954
04:26:34|0.4954
04:26:34|0.49533
04:26:36|0.49521
04:26:36|0.49501
04:26:37|0.495
04:26:39|0.495
04:26:39|0.49504
04:26:41|0.49509
04:26:42|0.49518
04:26:43|0.49537
04:26:43|0.49495
04:26:45|0.49509
04:26:45|0.49509
04:26:46|0.49517
04:26:47|0.49517
04:26:49|0.49525
04:26:49|0.49437
04:26:50|0.49438
04:26:51|0.49421
04:26:52|0.49421
04:26:53|0.49423
04:26:54|0.49434
04:26:55|0.49426
04:26:56|0.49426
04:26:58|0.49426
04:26:59|0.49466
04:27:00|0.49421
04:27:01|0.4943
04:27:02|0.49432
04:27:03|0.49469
04:27:05|0.4959
04:27:06|0.4962
04:27:07|0.49607
04:27:09|0.49605
04:27:10|0.49595
04:27:11|0.49574
04:27:13|0.49574
04:27:13|0.49766
04:27:14|0.49726
04:27:15|0.4971
04:27:16|0.49698
04:27:17|0.4972
04:27:18|0.49737
04:27:19|0.49702
04:27:21|0.49702
04:27:21|0.49707
04:27:22|0.49697
04:27:23|0.49708
04:27:24|0.49708
04:27:25|0.4971
04:27:26|0.49678
04:27:27|0.49673
04:27:28|0.4964
04:27:30|0.4964
04:27:30|0.4964
04:27:31|0.49601
04:27:32|0.49605
04:27:33|0.49605
04:27:34|0.49605
04:27:35|0.49605
04:27:36|0.49605
04:27:37|0.49605
04:27:38|0.49584
04:27:39|0.49584
04:27:40|0.49584
04:27:41|0.49569
04:27:42|0.49579
04:27:43|0.49579
04:27:44|0.49579
04:27:45|0.49583
04:27:46|0.49562
04:27:47|0.49562
04:27:48|0.49591
04:27:49|0.49597
04:27:50|0.49597
04:27:51|0.49597
04:27:52|0.49597
04:27:54|0.49623
04:27:54|0.49623
04:27:55|0.49555
04:27:57|0.49555
04:27:58|0.4951
04:27:59|0.49519
04:27:59|0.49519
04:28:01|0.49507
04:28:01|0.49504
04:28:03|0.49532
04:28:04|0.49532
04:28:06|0.4952
04:28:06|0.4951
04:28:08|0.4951
04:28:09|0.49504
04:28:10|0.49504
04:28:11|0.49174
04:28:12|0.49141
04:28:13|0.49109
04:28:14|0.49179
04:28:15|0.4917
04:28:17|0.49174
04:28:17|0.49147
04:28:18|0.49157
04:28:20|0.4913
04:28:21|0.48973
04:28:22|0.48995
04:28:23|0.4897
04:28:24|0.48852
04:28:24|0.48779
04:28:25|0.48672
04:28:26|0.48719
04:28:28|0.4859
04:28:29|0.48733
04:28:29|0.48832
04:28:31|0.48768
04:28:31|0.48929
04:28:32|0.48919
04:28:34|0.49004
04:28:34|0.49007
04:28:35|0.49006
04:28:37|0.49018
04:28:38|0.4905
04:28:39|0.49091
04:28:40|0.49079
04:28:41|0.48874
04:28:41|0.48896
04:28:42|0.48827
04:28:44|0.48792
04:28:45|0.48792
04:28:45|0.48767
04:28:47|0.48767
04:28:48|0.48809
04:28:49|0.48821
04:28:50|0.48821
04:28:51|0.48952
04:28:52|0.48939
04:28:52|0.48901
04:28:54|0.48829
04:28:54|0.48836
04:28:55|0.48936
04:28:57|0.489
04:28:58|0.49021
04:28:59|0.48972
04:29:00|0.48946
04:29:00|0.49028
04:29:02|0.48894
04:29:03|0.4895
04:29:04|0.48964
04:29:05|0.48936
04:29:07|0.48849
04:29:08|0.48822
04:29:09|0.48862
04:29:10|0.48868
04:29:11|0.48821
04:29:11|0.48822
04:29:12|0.48868
04:29:14|0.48838
04:29:15|0.48827
04:29:15|0.48818
04:29:16|0.48793
04:29:18|0.48733
04:29:19|0.48723
04:29:19|0.48729
04:29:21|0.48717
04:29:22|0.48674
04:29:23|0.48675
04:29:24|0.48664
04:29:25|0.48664
04:29:26|0.48667
04:29:27|0.48664
04:29:28|0.48665
04:29:29|0.48664
04:29:30|0.48682
04:29:31|0.48755
04:29:32|0.48754
04:29:33|0.48815
04:29:34|0.48808
04:29:35|0.4875
04:29:36|0.48751
04:29:36|0.48769
04:29:37|0.48757
04:29:39|0.4877
04:29:40|0.48739
04:29:41|0.48766
04:29:42|0.48766
04:29:43|0.48754
04:29:44|0.48757
04:29:45|0.4874
04:29:46|0.4874
04:29:47|0.4874
04:29:48|0.48739
04:29:49|0.4874
04:29:50|0.48797
04:29:51|0.48836
04:29:52|0.48839
04:29:53|0.48774
04:29:54|0.48774
04:29:55|0.48774
04:29:56|0.48835
04:29:57|0.489
04:29:58|0.48901
04:29:59|0.48901
04:30:00|0.48902
04:30:01|0.48902
04:30:02|0.4892
04:30:03|0.48962
04:30:04|0.48932
04:30:06|0.48954
04:30:07|0.49026
04:30:08|0.49007
04:30:09|0.49007
04:30:10|0.49006
04:30:11|0.48999
04:30:12|0.48989
04:30:13|0.48955
04:30:14|0.48955
04:30:15|0.48926
04:30:16|0.48911
04:30:17|0.48911
04:30:18|0.48963
04:30:19|0.48962
04:30:20|0.48995
04:30:21|0.48954
04:30:22|0.4899
04:30:24|0.48937
04:30:24|0.48933
04:30:25|0.48909
04:30:26|0.48912
04:30:27|0.48881
04:30:28|0.48812
04:30:29|0.48801
04:30:31|0.48813
04:30:31|0.48813
04:30:32|0.48813
04:30:33|0.48809
04:30:34|0.48809
04:30:35|0.48813
04:30:36|0.48878
04:30:37|0.48843
04:30:38|0.4884
04:30:39|0.48854
04:30:40|0.48846
04:30:42|0.48846
04:30:43|0.48769
04:30:43|0.48778
04:30:44|0.48777
04:30:45|0.48811
04:30:47|0.48829
04:30:48|0.48813
04:30:49|0.48811
04:30:49|0.48811
04:30:51|0.48777
04:30:52|0.48762
04:30:52|0.4876
04:30:53|0.48762
04:30:55|0.48777
04:30:55|0.48777
04:30:57|0.48777
04:30:58|0.48747
04:30:59|0.48773
04:31:00|0.48766
04:31:01|0.48739
04:31:02|0.48739
04:31:03|0.48752
04:31:04|0.48777
04:31:05|0.48769
04:31:07|0.48787
04:31:08|0.48773
04:31:09|0.48777
04:31:10|0.48777
04:31:11|0.48721
04:31:13|0.48739
04:31:13|0.48763
04:31:14|0.48763
04:31:15|0.48742
04:31:16|0.4874
04:31:17|0.4874
04:31:19|0.48742
04:31:19|0.48725
04:31:20|0.48727
04:31:21|0.48733
04:31:22|0.48758
04:31:24|0.48736
04:31:24|0.48718
04:31:26|0.48732
04:31:27|0.48724
04:31:28|0.48723
04:31:28|0.48723
04:31:30|0.487
04:31:31|0.48672
04:31:32|0.48623
04:31:33|0.48628
04:31:34|0.48617
04:31:35|0.48631
04:31:36|0.48659
04:31:37|0.48626
04:31:38|0.48634
04:31:38|0.48618
04:31:40|0.48644
04:31:41|0.48663
04:31:42|0.48626
04:31:43|0.48626
04:31:44|0.48626
04:31:45|0.48605
04:31:46|0.48622
04:31:47|0.48622
04:31:48|0.48601
04:31:49|0.48624
04:31:50|0.4836
04:31:51|0.48376
04:31:52|0.48274
04:31:53|0.48375
04:31:54|0.4839
04:31:55|0.48384
04:31:56|0.48417
04:31:57|0.48381
04:31:58|0.4841
04:31:59|0.4839
04:32:00|0.483
04:32:01|0.48346
04:32:02|0.48348
04:32:03|0.48347
04:32:04|0.48349
04:32:05|0.48327
04:32:07|0.48402
04:32:08|0.48412
04:32:10|0.484
04:32:11|0.48401
04:32:12|0.48473
04:32:14|0.48507
04:32:14|0.48479
04:32:16|0.48476
04:32:17|0.48478
04:32:18|0.48475
04:32:18|0.4849
04:32:20|0.4848
04:32:21|0.4848
04:32:21|0.48511
04:32:23|0.48511
04:32:23|0.48529
04:32:25|0.48516
04:32:25|0.48481
04:32:27|0.48491
04:32:28|0.4848
04:32:29|0.48493
04:32:30|0.48451
04:32:30|0.48446
04:32:32|0.48446
04:32:33|0.48446
04:32:33|0.4845
04:32:35|0.48465
04:32:36|0.48444
04:32:37|0.48454
04:32:38|0.4845
04:32:39|0.48447
04:32:40|0.48447
04:32:41|0.48494
04:32:42|0.48466
04:32:43|0.48474
04:32:44|0.48447
04:32:45|0.48447
04:32:46|0.48446
04:32:47|0.48425
04:32:48|0.48425
04:32:49|0.48425
04:32:50|0.48446
04:32:51|0.48447
04:32:52|0.48446
04:32:53|0.48446
04:32:54|0.48446
04:32:55|0.48446
04:32:56|0.48446
04:32:57|0.48411
04:32:58|0.48402
04:32:59|0.48401
04:33:00|0.484
04:33:01|0.48363
04:33:02|0.48363
04:33:03|0.4838
04:33:04|0.48383
04:33:05|0.48382
04:33:06|0.48381
04:33:07|0.48343
04:33:09|0.48329
04:33:09|0.48329
04:33:10|0.48329
04:33:11|0.48337
04:33:13|0.48321
04:33:14|0.48321
04:33:15|0.48356
04:33:15|0.48362
04:33:17|0.48352
04:33:18|0.48356
04:33:18|0.48376
04:33:20|0.48354
04:33:21|0.48364
04:33:21|0.48372
04:33:22|0.48375
04:33:23|0.48388
04:33:24|0.48401
04:33:26|0.48411
04:33:27|0.48411
04:33:27|0.48411
04:33:28|0.4842
04:33:30|0.4842
04:33:30|0.4842
04:33:32|0.48429
04:33:32|0.48476
04:33:34|0.48474
04:33:35|0.48487
04:33:35|0.48487
04:33:37|0.48469
04:33:37|0.48517
04:33:39|0.48517
04:33:40|0.4848
04:33:41|0.48504
04:33:42|0.48492
04:33:43|0.48522
04:33:45|0.48522
04:33:45|0.48386
04:33:46|0.48398
04:33:48|0.48423
04:33:49|0.48417
04:33:50|0.48391
04:33:51|0.48391
04:33:52|0.48444
04:33:52|0.4848
04:33:54|0.4848
04:33:54|0.4848
04:33:55|0.48523
04:33:56|0.48523
04:33:57|0.48508
04:33:58|0.48489
04:33:59|0.48511
04:34:01|0.48544
04:34:02|0.48535
04:34:03|0.48537
04:34:04|0.48575
04:34:05|0.48483
04:34:06|0.48472
04:34:06|0.48436
04:34:07|0.48525
04:34:09|0.48534
04:34:10|0.48523
04:34:12|0.48523
04:34:13|0.48539
04:34:13|0.48558
04:34:14|0.48556
04:34:16|0.48543
04:34:17|0.48543
04:34:18|0.48489
04:34:19|0.48492
04:34:20|0.48462
04:34:21|0.48445
04:34:22|0.48443
04:34:23|0.48443
04:34:24|0.48464
04:34:25|0.48462
04:34:26|0.48427
04:34:27|0.48427
04:34:28|0.48423
04:34:29|0.48456
04:34:29|0.48461
04:34:30|0.4846
04:34:32|0.48489
04:34:33|0.4849
04:34:34|0.4849
04:34:34|0.48458
04:34:36|0.4849
04:34:37|0.48466
04:34:38|0.48466
04:34:39|0.4849
04:34:40|0.48486
04:34:41|0.48486
04:34:42|0.485
04:34:43|0.485
04:34:43|0.48488
04:34:45|0.4849
04:34:46|0.48486
04:34:47|0.48486
04:34:48|0.4849
04:34:49|0.48521
04:34:50|0.48516
04:34:51|0.48506
04:34:52|0.48552
04:34:53|0.48552
04:34:54|0.48559
04:34:55|0.48559
04:34:56|0.48559
04:34:57|0.48558
04:34:58|0.48558
04:34:59|0.48555
04:35:00|0.48542
04:35:01|0.48561
04:35:02|0.48561
04:35:03|0.48561
04:35:04|0.48461
04:35:05|0.48441
04:35:06|0.48441
04:35:07|0.48476
04:35:08|0.48475
04:35:09|0.48475
04:35:11|0.48475
04:35:12|0.48451
04:35:13|0.48449
04:35:13|0.48423
04:35:15|0.4842
04:35:15|0.48447
04:35:17|0.48347
04:35:18|0.48335
04:35:19|0.48376
04:35:20|0.4836
04:35:21|0.48365
04:35:22|0.48365
04:35:23|0.485
04:35:24|0.48524
04:35:25|0.48524
04:35:26|0.485
04:35:28|0.485
04:35:28|0.48501
04:35:29|0.485
04:35:30|0.485
04:35:32|0.48471
04:35:33|0.48471
04:35:33|0.48471
04:35:35|0.48473
04:35:36|0.48452
04:35:36|0.48461
04:35:38|0.48484
04:35:39|0.48484
04:35:39|0.48351
04:35:40|0.48396
04:35:42|0.48373
04:35:42|0.48373
04:35:43|0.4837
04:35:45|0.48373
04:35:45|0.48387
04:35:47|0.48387
04:35:47|0.48387
04:35:49|0.48398
04:35:49|0.48385
04:35:50|0.48368
04:35:52|0.48351
04:35:53|0.4835
04:35:54|0.48351
04:35:54|0.4835
04:35:55|0.4835
04:35:57|0.48331
04:35:57|0.48348
04:35:58|0.48377
04:35:59|0.4836
04:36:00|0.48388
04:36:01|0.48388
04:36:03|0.48421
04:36:03|0.48395
04:36:04|0.48415
04:36:06|0.48409
04:36:06|0.48423
04:36:07|0.48438
04:36:08|0.48422
04:36:10|0.48422
04:36:11|0.48422
04:36:12|0.48422
04:36:13|0.48399
04:36:14|0.48399
04:36:16|0.48386
04:36:16|0.48379
04:36:17|0.48379
04:36:18|0.48379
04:36:19|0.48407
04:36:20|0.48429
04:36:21|0.48429
04:36:22|0.48401
04:36:23|0.48434
04:36:24|0.48434
04:36:25|0.48425
04:36:26|0.48406
04:36:27|0.48406
04:36:28|0.48381
04:36:29|0.48391
04:36:30|0.48391
04:36:31|0.48398
04:36:33|0.48438
04:36:33|0.48438
04:36:34|0.48423
04:36:35|0.4845
04:36:36|0.4845
04:36:37|0.4845
04:36:38|0.48428
04:36:39|0.48428
04:36:40|0.48428
04:36:41|0.48428
04:36:42|0.48439
04:36:43|0.48446
04:36:45|0.48487
04:36:46|0.48464
04:36:47|0.48477
04:36:48|0.48477
04:36:48|0.48477
04:36:49|0.48477
04:36:50|0.48478
04:36:51|0.4847
04:36:53|0.4847
04:36:54|0.4847
04:36:55|0.48513
04:36:55|0.48497
04:36:56|0.48502
04:36:58|0.48436
04:36:59|0.48405
04:36:59|0.48432
04:37:01|0.48432
04:37:01|0.48406
04:37:03|0.484
04:37:04|0.48393
04:37:04|0.48396
04:37:05|0.48396
04:37:06|0.48386
04:37:07|0.4838
04:37:08|0.48381
04:37:09|0.4838
04:37:11|0.48413
04:37:12|0.48425
04:37:13|0.48425
04:37:15|0.48381
04:37:16|0.48461
04:37:17|0.48438
04:37:18|0.48435
04:37:19|0.48435
04:37:20|0.48453
04:37:22|0.48445
04:37:22|0.48445
04:37:23|0.48445
04:37:24|0.48465
04:37:25|0.48465
04:37:26|0.48465
04:37:27|0.48465
04:37:29|0.48465
04:37:30|0.48465
04:37:31|0.48492
04:37:32|0.48492
04:37:32|0.48489
04:37:33|0.4851
04:37:34|0.4851
04:37:36|0.485
04:37:37|0.485
04:37:38|0.485
04:37:38|0.48501
04:37:40|0.485
04:37:40|0.48502
04:37:42|0.48514
04:37:42|0.485
04:37:44|0.485
04:37:45|0.485
04:37:45|0.485
04:37:47|0.48487
04:37:48|0.48487
04:37:48|0.48492
04:37:50|0.48501
04:37:50|0.48491
04:37:52|0.48487
04:37:53|0.48487
04:37:54|0.48488
04:37:55|0.485
04:37:56|0.48487
04:37:57|0.485
04:37:58|0.48443
04:37:59|0.48432
04:38:00|0.48428
04:38:01|0.48381
04:38:02|0.4838
04:38:03|0.48358
04:38:04|0.48389
04:38:05|0.48389
04:38:06|0.48411
04:38:07|0.48411
04:38:08|0.48401
04:38:09|0.48401
04:38:10|0.48401
04:38:11|0.48427
04:38:13|0.48411
04:38:13|0.48436
04:38:15|0.48432
04:38:15|0.48432
04:38:16|0.48432
04:38:18|0.4841
04:38:19|0.4841
04:38:20|0.4835
04:38:21|0.48376
04:38:23|0.48375
04:38:24|0.48398
04:38:25|0.48395
04:38:26|0.48428
04:38:27|0.48486
04:38:28|0.48501
04:38:29|0.48503
04:38:30|0.48489
04:38:31|0.48563
04:38:32|0.48563
04:38:33|0.48489
04:38:34|0.48489
04:38:35|0.48489
04:38:36|0.48489
04:38:37|0.48421
04:38:38|0.48491
04:38:38|0.48476
04:38:39|0.48476
04:38:41|0.485
04:38:42|0.485
04:38:43|0.485
04:38:44|0.485
04:38:45|0.4849
04:38:46|0.48484
04:38:47|0.48559
04:38:48|0.48591
04:38:49|0.48607
04:38:50|0.48611
04:38:51|0.48611
04:38:51|0.48629
04:38:52|0.48662
04:38:54|0.48662
04:38:55|0.4869
04:38:56|0.48716
04:38:57|0.4872
04:38:57|0.4866
04:38:59|0.48675
04:39:00|0.48645
04:39:00|0.48798
04:39:01|0.48713
04:39:03|0.48735
04:39:04|0.48657
04:39:04|0.48703
04:39:06|0.48703
04:39:07|0.4872
04:39:08|0.48693
04:39:09|0.48693
04:39:10|0.48693
04:39:11|0.48693
04:39:12|0.48693
04:39:13|0.48646
04:39:14|0.48691
04:39:16|0.48686
04:39:17|0.48699
04:39:18|0.48699
04:39:19|0.48708
04:39:20|0.48677
04:39:21|0.48677
04:39:21|0.48674
04:39:23|0.48668
04:39:24|0.48657
04:39:25|0.48667
04:39:26|0.48677
04:39:27|0.48688
04:39:28|0.48688
04:39:29|0.48689
04:39:30|0.48688
04:39:31|0.48713
04:39:32|0.48695
04:39:33|0.48688
04:39:34|0.48652
04:39:35|0.48667
04:39:36|0.48698
04:39:37|0.48698
04:39:38|0.48722
04:39:39|0.48653
04:39:40|0.48673
04:39:41|0.48651
04:39:42|0.48651
04:39:43|0.48642
04:39:44|0.48618
04:39:45|0.48618
04:39:46|0.48618
04:39:47|0.48625
04:39:48|0.48625
04:39:49|0.48618
04:39:50|0.48618
04:39:51|0.48618
04:39:52|0.48605
04:39:53|0.48617
04:39:54|0.48606
04:39:55|0.48606
04:39:56|0.48611
04:39:57|0.4861
04:39:58|0.48617
04:39:59|0.48623
04:40:00|0.48623
04:40:01|0.48623
04:40:02|0.48623
04:40:03|0.48614
04:40:05|0.48543
04:40:05|0.48515
04:40:06|0.4855
04:40:07|0.48556
04:40:08|0.48548
04:40:09|0.48563
04:40:11|0.48578
04:40:11|0.48576
04:40:12|0.48566
04:40:13|0.48584
04:40:15|0.48614
04:40:16|0.48586
04:40:18|0.48585
04:40:19|0.48574
04:40:20|0.48536
04:40:21|0.48515
04:40:22|0.48497
04:40:23|0.48495
04:40:24|0.48528
04:40:25|0.48528
04:40:26|0.48428
04:40:27|0.48431
04:40:28|0.48434
04:40:30|0.48444
04:40:30|0.4843
04:40:31|0.48443
04:40:32|0.48461
04:40:33|0.48461
04:40:34|0.48461
04:40:35|0.48411
04:40:36|0.48443
04:40:37|0.48443
04:40:38|0.48443
04:40:39|0.48437
04:40:40|0.48437
04:40:41|0.48389
04:40:42|0.48389
04:40:44|0.48412
04:40:44|0.48443
04:40:46|0.48443
04:40:47|0.48443
04:40:48|0.48443
04:40:49|0.48443
04:40:49|0.48443
04:40:51|0.48438
04:40:52|0.48442
04:40:52|0.48428
04:40:54|0.48434
04:40:55|0.48413
04:40:56|0.48413
04:40:57|0.4842
04:40:58|0.48439
04:40:59|0.4845
04:41:00|0.4845
04:41:01|0.48418
04:41:02|0.48418
04:41:02|0.48418
04:41:04|0.48427
04:41:04|0.48412
04:41:06|0.48422
04:41:07|0.48422
04:41:08|0.48422
04:41:09|0.48394
04:41:10|0.48402
04:41:11|0.48392
04:41:12|0.48373
04:41:13|0.48383
04:41:14|0.48437
04:41:15|0.48438
04:41:16|0.48438
04:41:18|0.48423
04:41:18|0.48423
04:41:19|0.48464
04:41:20|0.48464
04:41:22|0.48431
04:41:22|0.48431
04:41:24|0.48431
04:41:25|0.48416
04:41:26|0.48416
04:41:27|0.48405
04:41:28|0.48406
04:41:29|0.48406
04:41:30|0.48406
04:41:31|0.48406
04:41:32|0.4852
04:41:33|0.48529
04:41:34|0.48531
04:41:35|0.48531
04:41:35|0.48531
04:41:37|0.48529
04:41:37|0.48529
04:41:39|0.4852
04:41:40|0.4852
04:41:41|0.4852
04:41:42|0.48542
04:41:43|0.48542
04:41:44|0.48541
04:41:45|0.48541
04:41:46|0.48549
04:41:48|0.48533
04:41:48|0.48533
04:41:50|0.48531
04:41:50|0.48531
04:41:52|0.48531
04:41:52|0.48488
04:41:54|0.48486
04:41:54|0.48486
04:41:55|0.48486
04:41:57|0.48542
04:41:57|0.48543
04:41:58|0.48544
04:41:59|0.48543
04:42:01|0.48543
04:42:02|0.48542
04:42:03|0.48542
04:42:04|0.48494
04:42:05|0.48494
04:42:06|0.48489
04:42:07|0.48497
04:42:08|0.48497
04:42:09|0.48498
04:42:10|0.48498
04:42:11|0.48498
04:42:12|0.48498
04:42:12|0.48483
04:42:14|0.48454
04:42:15|0.48455
04:42:16|0.48466
04:42:17|0.48453
04:42:19|0.48503
04:42:20|0.48495
04:42:20|0.48495
04:42:22|0.48495
04:42:23|0.48495
04:42:24|0.48469
04:42:25|0.48477
04:42:26|0.48478
04:42:27|0.48478
04:42:28|0.48478
04:42:29|0.48478
04:42:30|0.48481
04:42:31|0.48493
04:42:32|0.48523
04:42:33|0.48551
04:42:34|0.48522
04:42:35|0.4852
04:42:36|0.48496
04:42:37|0.4847
04:42:38|0.48483
04:42:39|0.48483
04:42:40|0.48483
04:42:41|0.48514
04:42:42|0.4851
04:42:43|0.48533
04:42:44|0.48504
04:42:45|0.48508
04:42:46|0.48508
04:42:47|0.48472
04:42:48|0.48449
04:42:49|0.48449
04:42:50|0.48449
04:42:51|0.48449
04:42:52|0.48449
04:42:53|0.48458
04:42:54|0.48461
04:42:55|0.48461
04:42:56|0.48461
04:42:57|0.48461
04:42:58|0.48461
04:42:59|0.48458
04:43:00|0.48458
04:43:01|0.48458
04:43:02|0.48443
04:43:03|0.48443
04:43:04|0.48432
04:43:05|0.48381
04:43:06|0.48361
04:43:07|0.48361
04:43:08|0.48375
04:43:09|0.48351
04:43:10|0.48351
04:43:11|0.48396
04:43:12|0.48396
04:43:14|0.48411
04:43:15|0.48427
04:43:16|0.48427
04:43:16|0.4841
04:43:18|0.48401
04:43:19|0.484
04:43:20|0.48401
04:43:21|0.48401
04:43:22|0.48401
04:43:23|0.48387
04:43:24|0.48386
04:43:25|0.48386
04:43:26|0.48386
04:43:27|0.48369
04:43:28|0.48369
04:43:29|0.48378
04:43:30|0.48381
04:43:31|0.48376
04:43:32|0.4835
04:43:34|0.4835
04:43:34|0.48351
04:43:35|0.4835
04:43:36|0.4835
04:43:37|0.4835
04:43:38|0.4835
04:43:39|0.48423
04:43:40|0.4835
04:43:41|0.4835
04:43:42|0.4835
04:43:43|0.48359
04:43:44|0.48438
04:43:45|0.48418
04:43:46|0.48418
04:43:47|0.48441
04:43:48|0.48441
04:43:49|0.48441
04:43:50|0.48403
04:43:51|0.48416
04:43:52|0.48431
04:43:53|0.48431
04:43:54|0.48409
04:43:56|0.48409
04:43:56|0.48397
04:43:57|0.48397
04:43:58|0.48387
04:43:59|0.48372
04:44:00|0.48372
04:44:01|0.48419
04:44:02|0.48415
04:44:03|0.48415
04:44:04|0.48433
04:44:05|0.48433
04:44:06|0.48505
04:44:07|0.48507
04:44:08|0.48486
04:44:09|0.48508
04:44:11|0.48508
04:44:11|0.48508
04:44:12|0.48522
04:44:13|0.48522
04:44:14|0.48522
04:44:16|0.48496
04:44:17|0.48498
04:44:17|0.48498
04:44:19|0.48501
04:44:20|0.48476
04:44:22|0.4846
04:44:22|0.4846
04:44:24|0.48441
04:44:24|0.48424
04:44:26|0.48424
04:44:27|0.48424
04:44:28|0.48424
04:44:29|0.48424
04:44:31|0.48407
04:44:31|0.4835
04:44:32|0.4835
04:44:33|0.4835
04:44:35|0.4835
04:44:36|0.48356
04:44:37|0.48356
04:44:38|0.48356
04:44:39|0.48356
04:44:40|0.48363
04:44:41|0.48364
04:44:42|0.48364
04:44:43|0.4835
04:44:44|0.4835
04:44:44|0.4835
04:44:46|0.48351
04:44:47|0.48352
04:44:48|0.48352
04:44:48|0.4835
04:44:50|0.48351
04:44:51|0.48351
04:44:52|0.48351
04:44:53|0.48351
04:44:54|0.48354
04:44:55|0.4836
04:44:56|0.48357
04:44:57|0.4839
04:44:58|0.48364
04:44:59|0.48364
04:44:59|0.48364
04:45:01|0.48364
04:45:02|0.48364
04:45:02|0.48375
04:45:04|0.48375
04:45:05|0.4835
04:45:06|0.4835
04:45:07|0.4835
04:45:07|0.4835
04:45:09|0.48304
04:45:10|0.48302
04:45:11|0.48319
04:45:12|0.48301
04:45:13|0.48294
04:45:14|0.48269
04:45:15|0.48198
04:45:16|0.48198
04:45:17|0.48198
04:45:18|0.48247
04:45:19|0.48248
04:45:20|0.48314
04:45:21|0.48294
04:45:22|0.48282
04:45:24|0.48282
04:45:25|0.48276
04:45:26|0.48276
04:45:27|0.48303
04:45:28|0.48341
04:45:29|0.48341
04:45:30|0.48341
04:45:31|0.48338
04:45:32|0.48338
04:45:33|0.48297
04:45:33|0.48292
04:45:35|0.48292
04:45:36|0.48292
04:45:37|0.48305
04:45:38|0.48309
04:45:40|0.48315
04:45:40|0.48315
04:45:41|0.48312
04:45:42|0.48338
04:45:43|0.48338
04:45:44|0.484
04:45:45|0.484
04:45:46|0.48393
04:45:47|0.48393
04:45:48|0.48382
04:45:49|0.48429
04:45:50|0.48411
04:45:51|0.48411
04:45:52|0.48231
04:45:53|0.48227
04:45:54|0.48222
04:45:55|0.48313
04:45:56|0.48276
04:45:57|0.48315
04:45:58|0.4831
04:45:59|0.48268
04:46:00|0.48271
04:46:01|0.48271
04:46:02|0.48271
04:46:03|0.48271
04:46:04|0.48307
04:46:05|0.483
04:46:07|0.48356
04:46:07|0.48328
04:46:08|0.48328
04:46:10|0.48314
04:46:10|0.48375
04:46:11|0.48375
04:46:12|0.4835
04:46:13|0.4835
04:46:15|0.4835
04:46:15|0.4831
04:46:16|0.48312
04:46:17|0.48315
04:46:18|0.48272
04:46:20|0.48272
04:46:21|0.48244
04:46:22|0.48256
04:46:23|0.48259
04:46:24|0.48259
04:46:26|0.4825
04:46:26|0.48251
04:46:28|0.48256
04:46:29|0.48256
04:46:29|0.48251
04:46:31|0.48251
04:46:32|0.48226
04:46:33|0.48199
04:46:33|0.48199
04:46:35|0.48193
04:46:36|0.48171
04:46:37|0.48171
04:46:38|0.48171
04:46:39|0.48143
04:46:40|0.48183
04:46:41|0.48174
04:46:42|0.48174
04:46:42|0.48171
04:46:43|0.48149
04:46:45|0.48149
04:46:45|0.48097
04:46:46|0.47999
04:46:47|0.47954
04:46:48|0.47828
04:46:50|0.47905
04:46:51|0.47926
04:46:52|0.47918
04:46:53|0.47975
04:46:53|0.47995
04:46:55|0.47931
04:46:55|0.47931
04:46:56|0.47963
04:46:58|0.47971
04:46:58|0.47961
04:46:59|0.47962
04:47:01|0.47957
04:47:02|0.47966
04:47:02|0.47966
04:47:04|0.4802
04:47:04|0.47957
04:47:05|0.48003
04:47:06|0.47964
04:47:07|0.47987
04:47:08|0.47987
04:47:09|0.48006
04:47:10|0.48008
04:47:12|0.47984
04:47:13|0.4799
04:47:13|0.4799
04:47:15|0.47999
04:47:16|0.48012
04:47:17|0.48001
04:47:18|0.47999
04:47:19|0.48005
04:47:20|0.48005
04:47:21|0.48005
04:47:23|0.47977
04:47:24|0.47976
04:47:26|0.47941
04:47:26|0.47945
04:47:27|0.47906
04:47:28|0.4786
04:47:30|0.47798
04:47:31|0.4778
04:47:32|0.47791
04:47:33|0.47802
04:47:34|0.47791
04:47:35|0.47796
04:47:36|0.47843
04:47:37|0.47908
04:47:38|0.47889
04:47:39|0.479
04:47:40|0.47798
04:47:41|0.47845
04:47:42|0.47897
04:47:43|0.47839
04:47:44|0.47856
04:47:45|0.47827
04:47:46|0.47826
04:47:47|0.47827
04:47:48|0.47827
04:47:49|0.47827
04:47:51|0.47777
04:47:51|0.47776
04:47:52|0.47776
04:47:53|0.47776
04:47:54|0.47777
04:47:55|0.47766
04:47:56|0.47736
04:47:57|0.47757
04:47:58|0.47839
04:47:59|0.4778
04:48:01|0.4774
04:48:01|0.4774
04:48:02|0.47748
04:48:03|0.47819
04:48:04|0.47842
04:48:05|0.47826
04:48:06|0.47788
04:48:07|0.47788
04:48:08|0.47788
04:48:09|0.47778
04:48:10|0.47788
04:48:11|0.47788
04:48:12|0.47824
04:48:13|0.47817
04:48:14|0.47827
04:48:15|0.47838
04:48:17|0.47841
04:48:17|0.47841
04:48:18|0.47841
04:48:19|0.47881
04:48:20|0.47914
04:48:21|0.47914
04:48:23|0.47909
04:48:24|0.47874
04:48:25|0.47874
04:48:25|0.47892
04:48:27|0.47858
04:48:28|0.47858
04:48:29|0.47858
04:48:30|0.47874
04:48:31|0.47892
04:48:32|0.47861
04:48:34|0.47884
04:48:34|0.47868
04:48:35|0.47914
04:48:36|0.47914
04:48:37|0.47917
04:48:39|0.47917
04:48:39|0.479
04:48:40|0.479
04:48:41|0.47894
04:48:42|0.47894
04:48:44|0.47995
04:48:44|0.4797
04:48:45|0.47991
04:48:46|0.47996
04:48:47|0.47996
04:48:48|0.47986
04:48:49|0.47999
04:48:50|0.47999
04:48:51|0.47999
04:48:52|0.48002
04:48:54|0.48002
04:48:55|0.48002
04:48:56|0.48003
04:48:57|0.48003
04:48:58|0.48003
04:48:59|0.47739
04:49:00|0.47745
04:49:01|0.47711
04:49:02|0.47718
04:49:03|0.47762
04:49:04|0.47762
04:49:05|0.47754
04:49:06|0.47754
04:49:07|0.47754
04:49:08|0.47754
04:49:09|0.47754
04:49:10|0.47764
04:49:11|0.47771
04:49:12|0.47771
04:49:13|0.47762
04:49:14|0.478
04:49:15|0.478
04:49:16|0.47806
04:49:17|0.47797
04:49:18|0.47807
04:49:19|0.47846
04:49:20|0.47816
04:49:21|0.47822
04:49:22|0.47748
04:49:24|0.47729
04:49:25|0.47776
04:49:27|0.47762
04:49:28|0.47801
04:49:29|0.47812
04:49:29|0.47812
04:49:31|0.47815
04:49:32|0.47815
04:49:33|0.47891
04:49:34|0.47906
04:49:35|0.47901
04:49:36|0.47914
04:49:37|0.47812
04:49:38|0.47812
04:49:39|0.47832
04:49:40|0.47831
04:49:41|0.47831
04:49:42|0.47855
04:49:43|0.47882
04:49:44|0.47852
04:49:45|0.47894
04:49:46|0.47894
04:49:48|0.47895
04:49:49|0.47895
04:49:50|0.47905
04:49:51|0.47905
04:49:52|0.47882
04:49:53|0.47905
04:49:54|0.478
04:49:55|0.478
04:49:56|0.478
04:49:57|0.478
04:49:58|0.478
04:49:59|0.478
04:50:00|0.478
04:50:01|0.47805
04:50:02|0.47803
04:50:03|0.47812
04:50:04|0.4783
04:50:05|0.47762
04:50:06|0.47746
04:50:07|0.47765
04:50:08|0.4775
04:50:09|0.47787
04:50:10|0.47787
04:50:11|0.47799
04:50:12|0.47752
04:50:13|0.47777
04:50:14|0.47777
04:50:15|0.47772
04:50:16|0.47723
04:50:17|0.47748
04:50:18|0.47723
04:50:19|0.47721
04:50:20|0.47712
04:50:21|0.4773
04:50:22|0.47716
04:50:23|0.47719
04:50:24|0.47703
04:50:26|0.47703
04:50:27|0.47719
04:50:28|0.47693
04:50:29|0.47703
04:50:30|0.47703
04:50:31|0.47717
04:50:32|0.47717
04:50:33|0.47699
04:50:34|0.47717
04:50:35|0.47733
04:50:36|0.47733
04:50:37|0.47707
04:50:38|0.47693
04:50:39|0.47608
04:50:40|0.47584
04:50:41|0.47628
04:50:42|0.47628
04:50:43|0.47675
04:50:44|0.4767
04:50:45|0.47656
04:50:47|0.47656
04:50:47|0.47656
04:50:48|0.47656
04:50:49|0.47656
04:50:50|0.47591
04:50:51|0.47576
04:50:52|0.47576
04:50:53|0.47588
04:50:55|0.47611
04:50:55|0.47585
04:50:57|0.47572
04:50:57|0.47572
04:50:59|0.47578
04:50:59|0.47579
04:51:00|0.47581
04:51:02|0.47558
04:51:02|0.47593
04:51:03|0.4756
04:51:04|0.47546
04:51:05|0.47526
04:51:06|0.47533
04:51:08|0.47535
04:51:09|0.47507
04:51:10|0.47487
04:51:10|0.47532
04:51:12|0.47532
04:51:13|0.47536
04:51:14|0.4754
04:51:15|0.4754
04:51:16|0.47536
04:51:17|0.47537
04:51:18|0.47537
04:51:19|0.47565
04:51:20|0.47552
04:51:21|0.47552
04:51:22|0.47552
04:51:23|0.47561
04:51:24|0.47561
04:51:25|0.47583
04:51:26|0.47562
04:51:27|0.47561
04:51:29|0.47511
04:51:29|0.47515
04:51:31|0.4716
04:51:31|0.47229
04:51:33|0.4729
04:51:34|0.47349
04:51:35|0.47479
04:51:36|0.47442
04:51:37|0.47397
04:51:38|0.47444
04:51:39|0.47373
04:51:40|0.47382
04:51:41|0.4742
04:51:42|0.47438
04:51:43|0.47298
04:51:44|0.473
04:51:45|0.473
04:51:46|0.473
04:51:47|0.47299
04:51:48|0.473
04:51:49|0.47274
04:51:50|0.47291
04:51:51|0.47291
04:51:52|0.47284
04:51:53|0.473
04:51:54|0.47301
04:51:55|0.47312
04:51:56|0.47335
04:51:57|0.473
04:51:58|0.47304
04:51:59|0.47274
04:52:00|0.47259
04:52:03|0.4726
04:52:04|0.47275
04:52:05|0.47301
04:52:06|0.47302
04:52:07|0.47298
04:52:08|0.47294
04:52:09|0.47275
04:52:10|0.47253
04:52:11|0.47293
04:52:13|0.47282
04:52:13|0.47281
04:52:14|0.47286
04:52:15|0.47296
04:52:16|0.47304
04:52:17|0.47312
04:52:18|0.47363
04:52:19|0.47364
04:52:20|0.47364
04:52:21|0.47388
04:52:22|0.47367
04:52:24|0.47402
04:52:24|0.47402
04:52:26|0.47402
04:52:27|0.47429
04:52:28|0.47447
04:52:30|0.47447
04:52:31|0.47462
04:52:31|0.47462
04:52:32|0.47459
04:52:33|0.47459
04:52:35|0.4746
04:52:36|0.4746
04:52:37|0.4746
04:52:38|0.47447
04:52:39|0.47447
04:52:40|0.47448
04:52:40|0.47448
04:52:42|0.47442
04:52:43|0.47435
04:52:44|0.47439
04:52:45|0.47401
04:52:46|0.47401
04:52:47|0.474
04:52:48|0.474
04:52:49|0.47339
04:52:50|0.47339
04:52:51|0.47339
04:52:52|0.47353
04:52:53|0.47353
04:52:54|0.47369
04:52:55|0.47369
04:52:56|0.47392
04:52:57|0.47402
04:52:58|0.47402
04:52:59|0.47402
04:53:00|0.47418
04:53:01|0.47402
04:53:03|0.47402
04:53:03|0.47402
04:53:04|0.474
04:53:05|0.47468
04:53:07|0.47468
04:53:07|0.47468
04:53:09|0.47449
04:53:09|0.47428
04:53:10|0.47482
04:53:12|0.47482
04:53:13|0.47391
04:53:14|0.47391
04:53:14|0.47406
04:53:16|0.47498
04:53:17|0.47509
04:53:18|0.47561
04:53:18|0.47561
04:53:20|0.47508
04:53:20|0.47508
04:53:21|0.47519
04:53:22|0.47504
04:53:23|0.475
04:53:24|0.47499
04:53:26|0.47499
04:53:27|0.47461
04:53:28|0.47431
04:53:29|0.47445
04:53:31|0.47445
04:53:31|0.474
04:53:32|0.47401
04:53:34|0.4742
04:53:34|0.4742
04:53:36|0.4742
04:53:37|0.47404
04:53:38|0.47317
04:53:39|0.47391
04:53:40|0.47376
04:53:41|0.47316
04:53:42|0.47346
04:53:43|0.47344
04:53:44|0.47383
04:53:45|0.47404
04:53:46|0.47411
04:53:47|0.47411
04:53:48|0.47411
04:53:49|0.47411
04:53:50|0.47427
04:53:52|0.47442
04:53:52|0.47442
04:53:53|0.47442
04:53:54|0.47462
04:53:55|0.47464
04:53:56|0.47476
04:53:57|0.47476
04:53:58|0.47487
04:54:00|0.475
04:54:01|0.475
04:54:02|0.475
04:54:03|0.47559
04:54:04|0.47567
04:54:04|0.47567
04:54:05|0.47567
04:54:07|0.47526
04:54:08|0.47524
04:54:08|0.47524
04:54:10|0.47502
04:54:10|0.47502
04:54:11|0.47517
04:54:12|0.47517
04:54:13|0.475
04:54:15|0.475
04:54:15|0.475
04:54:16|0.47537
04:54:18|0.47537
04:54:18|0.47532
04:54:19|0.47532
04:54:20|0.47537
04:54:22|0.47449
04:54:22|0.47475
04:54:23|0.47515
04:54:25|0.47515
04:54:25|0.47514
04:54:26|0.47411
04:54:27|0.47411
04:54:29|0.47446
04:54:30|0.47426
04:54:31|0.474
04:54:33|0.474
04:54:33|0.474
04:54:35|0.474
04:54:36|0.474
04:54:36|0.47457
04:54:38|0.47457
04:54:39|0.47457
04:54:40|0.47457
04:54:41|0.47457
04:54:42|0.47461
04:54:43|0.47461
04:54:44|0.47461
04:54:45|0.47468
04:54:46|0.47468
04:54:47|0.47469
04:54:48|0.4747
04:54:49|0.4747
04:54:50|0.47473
04:54:51|0.47473
04:54:52|0.47527
04:54:53|0.47531
04:54:54|0.47477
04:54:55|0.47477
04:54:56|0.47477
04:54:57|0.47526
04:54:58|0.47498
04:54:59|0.47505
04:55:00|0.47519
04:55:01|0.47534
04:55:02|0.47534
04:55:03|0.47534
04:55:04|0.47519
04:55:05|0.47509
04:55:06|0.47467
04:55:07|0.47528
04:55:08|0.47528
04:55:09|0.4751
04:55:10|0.4751
04:55:11|0.47528
04:55:12|0.47528
04:55:13|0.47544
04:55:14|0.47526
04:55:15|0.47517
04:55:16|0.47517
04:55:17|0.47506
04:55:18|0.47505
04:55:20|0.47505
04:55:21|0.47507
04:55:21|0.47507
04:55:22|0.47469
04:55:23|0.47469
04:55:24|0.47486
04:55:25|0.47486
04:55:26|0.47486
04:55:27|0.47537
04:55:28|0.47552
04:55:30|0.47552
04:55:31|0.47567
04:55:33|0.47577
04:55:34|0.47577
04:55:35|0.47577
04:55:36|0.47578
04:55:37|0.47597
04:55:38|0.47577
04:55:39|0.47578
04:55:40|0.47577
04:55:41|0.47577
04:55:42|0.476
04:55:43|0.476
04:55:44|0.47617
04:55:45|0.47617
04:55:46|0.47617
04:55:47|0.47617
04:55:48|0.47617
04:55:49|0.47616
04:55:50|0.47628
04:55:51|0.47624
04:55:52|0.476
04:55:53|0.476
04:55:54|0.476
04:55:55|0.47617
04:55:56|0.47617
04:55:57|0.47617
04:55:58|0.47559
04:55:59|0.47612
04:56:00|0.47638
04:56:01|0.47636
04:56:02|0.47636
04:56:03|0.47609
04:56:04|0.4756
04:56:05|0.47542
04:56:06|0.47542
04:56:07|0.47542
04:56:08|0.47542
04:56:09|0.47542
04:56:10|0.47542
04:56:11|0.47542
04:56:12|0.47502
04:56:13|0.47508
04:56:14|0.47508
04:56:15|0.47546
04:56:16|0.47546
04:56:17|0.47546
04:56:18|0.47552
04:56:19|0.47552
04:56:20|0.47543
04:56:21|0.47478
04:56:22|0.475
04:56:23|0.475
04:56:24|0.475
04:56:25|0.475
04:56:26|0.475
04:56:27|0.47511
04:56:28|0.47478
04:56:29|0.47486
04:56:30|0.47486
04:56:31|0.47486
04:56:32|0.47486
04:56:34|0.47486
04:56:35|0.4748
04:56:36|0.47508
04:56:37|0.47508
04:56:38|0.47508
04:56:40|0.47479
04:56:41|0.47442
04:56:42|0.47448
04:56:43|0.47452
04:56:44|0.47452
04:56:46|0.47494
04:56:46|0.47494
04:56:47|0.47494
04:56:48|0.47494
04:56:49|0.47494
04:56:50|0.47485
04:56:52|0.47488
04:56:52|0.47527
04:56:54|0.47527
04:56:55|0.47536
04:56:56|0.47536
04:56:57|0.47535
04:56:58|0.47495
04:56:59|0.47477
04:57:00|0.4751
04:57:02|0.47501
04:57:02|0.47501
04:57:04|0.47501
04:57:05|0.47501
04:57:06|0.47501
04:57:07|0.47501
04:57:08|0.47499
04:57:09|0.47499
04:57:10|0.47499
04:57:11|0.47463
04:57:12|0.47461
04:57:12|0.47461
04:57:14|0.47456
04:57:14|0.47455
04:57:16|0.47428
04:57:17|0.47426
04:57:18|0.47448
04:57:19|0.47452
04:57:20|0.4743
04:57:21|0.47459
04:57:21|0.47461
04:57:23|0.47449
04:57:24|0.47449
04:57:25|0.47449
04:57:26|0.47449
04:57:26|0.47449
04:57:28|0.47446
04:57:29|0.47432
04:57:30|0.47409
04:57:31|0.47409
04:57:32|0.47431
04:57:33|0.47431
04:57:34|0.47431
04:57:36|0.474
04:57:37|0.474
04:57:38|0.47404
04:57:39|0.47374
04:57:41|0.47374
04:57:42|0.47374
04:57:43|0.47369
04:57:44|0.47369
04:57:45|0.47369
04:57:46|0.47369
04:57:46|0.47369
04:57:48|0.47362
04:57:49|0.47358
04:57:50|0.47358
04:57:51|0.4736
04:57:52|0.4736
04:57:53|0.47341
04:57:53|0.47321
04:57:55|0.47325
04:57:56|0.47325
04:57:57|0.47341
04:57:57|0.47341
04:57:59|0.47347
04:58:00|0.47341
04:58:01|0.47345
04:58:02|0.4738
04:58:03|0.47339
04:58:04|0.47339
04:58:05|0.4726
04:58:06|0.47254
04:58:07|0.47263
04:58:08|0.47231
04:58:09|0.47225
04:58:10|0.47223
04:58:11|0.47265
04:58:12|0.47253
04:58:13|0.47276
04:58:14|0.473
04:58:15|0.47296
04:58:16|0.47298
04:58:17|0.47296
04:58:18|0.47288
04:58:19|0.47288
04:58:20|0.47342
04:58:21|0.47342
04:58:22|0.47347
04:58:23|0.47347
04:58:24|0.47347
04:58:25|0.47292
04:58:26|0.47322
04:58:27|0.47366
04:58:28|0.47366
04:58:29|0.47404
04:58:30|0.47379
04:58:32|0.47393
04:58:32|0.47393
04:58:33|0.47353
04:58:35|0.47353
04:58:36|0.47569
04:58:37|0.47501
04:58:39|0.47515
04:58:40|0.47504
04:58:41|0.47504
04:58:42|0.47504
04:58:43|0.47488
04:58:44|0.47488
04:58:45|0.47502
04:58:46|0.47502
04:58:47|0.47502
04:58:48|0.47446
04:58:49|0.47433
04:58:50|0.47433
04:58:51|0.47433
04:58:52|0.47433
04:58:53|0.47447
04:58:54|0.47462
04:58:55|0.47461
04:58:56|0.47479
04:58:57|0.47507
04:58:58|0.47507
04:58:59|0.47507
04:59:00|0.47496
04:59:01|0.47496
04:59:02|0.47496
04:59:03|0.47535
04:59:04|0.47514
04:59:05|0.47511
04:59:06|0.47529
04:59:07|0.47529
04:59:08|0.47534
04:59:09|0.47534
04:59:10|0.47527
04:59:11|0.47498
04:59:12|0.47512
04:59:13|0.47512
04:59:14|0.47512
04:59:15|0.47523
04:59:16|0.47523
04:59:17|0.47523
04:59:18|0.47522
04:59:20|0.47522
04:59:20|0.47522
04:59:21|0.47477
04:59:22|0.47504
04:59:23|0.47504
04:59:24|0.47504
04:59:25|0.47504
04:59:26|0.47504
04:59:27|0.47523
04:59:29|0.47556
04:59:29|0.47556
04:59:31|0.4752
04:59:32|0.4752
04:59:32|0.47555
04:59:34|0.47555
04:59:35|0.47556
04:59:36|0.476
04:59:38|0.47559
04:59:38|0.47593
04:59:39|0.47593
04:59:41|0.47576
04:59:42|0.47555
04:59:44|0.47555
04:59:44|0.47555
04:59:45|0.47555
04:59:46|0.47565
04:59:48|0.47552
04:59:49|0.47552
04:59:49|0.47554
04:59:50|0.47554
04:59:52|0.47554
04:59:53|0.47552
04:59:54|0.47552
04:59:55|0.47552
04:59:56|0.47539
04:59:57|0.47546
04:59:59|0.47521
04:59:59|0.47521
05:00:00|0.47521
05:00:01|0.47513
05:00:02|0.47483
05:00:03|0.47484
05:00:04|0.47235
05:00:05|0.47212
05:00:06|0.47242
05:00:07|0.4727
05:00:08|0.47251
05:00:09|0.47214
05:00:10|0.47215
05:00:11|0.47214
05:00:12|0.47246
05:00:13|0.47237
05:00:14|0.47206
05:00:15|0.47199
05:00:16|0.47237
05:00:17|0.47184
05:00:18|0.47212
05:00:19|0.472
05:00:20|0.47203
05:00:21|0.47203
05:00:22|0.47203
05:00:23|0.4722
05:00:24|0.4722
05:00:25|0.47219
05:00:26|0.472
05:00:28|0.472
05:00:28|0.472
05:00:29|0.472
05:00:30|0.47214
05:00:31|0.47204
05:00:32|0.47204
05:00:34|0.47204
05:00:34|0.47204
05:00:35|0.47204
05:00:37|0.47194
05:00:38|0.47192
05:00:40|0.47192
05:00:41|0.47183
05:00:42|0.47166
05:00:42|0.47125
05:00:43|0.47173
05:00:45|0.47
05:00:46|0.46905
05:00:46|0.46924
05:00:47|0.4684
05:00:48|0.47103
05:00:49|0.47073
05:00:50|0.46745
05:00:52|0.46861
05:00:53|0.46897
05:00:54|0.46881
05:00:54|0.46942
05:00:56|0.46955
05:00:57|0.46953
05:00:58|0.46909
05:00:59|0.46943
05:01:00|0.46943
05:01:01|0.46932
05:01:02|0.46943
05:01:02|0.47001
05:01:04|0.47038
05:01:05|0.47054
05:01:06|0.47062
05:01:07|0.47062
05:01:08|0.47066
05:01:09|0.47066
05:01:09|0.47148
05:01:11|0.47119
05:01:12|0.47119
05:01:13|0.47119
05:01:13|0.47105
05:01:15|0.4711
05:01:17|0.47105
05:01:17|0.4711
05:01:18|0.47106
05:01:19|0.47092
05:01:20|0.47092
05:01:21|0.47048
05:01:22|0.47048
05:01:23|0.47048
05:01:25|0.47011
05:01:26|0.47016
05:01:27|0.46997
05:01:28|0.46999
05:01:30|0.47009
05:01:31|0.47054
05:01:32|0.47054
05:01:33|0.47054
05:01:34|0.4706
05:01:35|0.47112
05:01:36|0.47112
05:01:37|0.4709
05:01:38|0.47037
05:01:40|0.47037
05:01:40|0.47037
05:01:41|0.47037
05:01:42|0.47037
05:01:44|0.47037
05:01:44|0.47037
05:01:45|0.47033
05:01:46|0.47033
05:01:47|0.47033
05:01:49|0.47033
05:01:50|0.46997
05:01:51|0.46995
05:01:52|0.46995
05:01:53|0.46995
05:01:54|0.4699
05:01:55|0.4699
05:01:56|0.4699
05:01:57|0.4699
05:01:58|0.4699
05:01:59|0.46999
05:02:00|0.46817
05:02:01|0.46986
05:02:02|0.46944
05:02:03|0.46944
05:02:05|0.4699
05:02:05|0.4699
05:02:06|0.47004
05:02:07|0.47004
05:02:08|0.46965
05:02:09|0.46965
05:02:10|0.46989
05:02:11|0.46989
05:02:12|0.47004
05:02:13|0.47004
05:02:14|0.47004
05:02:15|0.46983
05:02:16|0.47002
05:02:17|0.47002
05:02:18|0.46989
05:02:19|0.47006
05:02:21|0.47006
05:02:21|0.47006
05:02:22|0.47006
05:02:23|0.47013
05:02:25|0.47023
05:02:26|0.47023
05:02:27|0.47023
05:02:28|0.47022
05:02:29|0.47007
05:02:30|0.47004
05:02:31|0.47004
05:02:32|0.47004
05:02:33|0.47004
05:02:34|0.46988
05:02:36|0.47008
05:02:36|0.47008
05:02:37|0.47
05:02:38|0.47026
05:02:39|0.47026
05:02:40|0.47026
05:02:41|0.4705
05:02:42|0.4705
05:02:43|0.4705
05:02:44|0.47079
05:02:46|0.47131
05:02:47|0.47131
05:02:48|0.47131
05:02:49|0.47131
05:02:50|0.47285
05:02:51|0.47232
05:02:52|0.47225
05:02:53|0.47169
05:02:54|0.47179
05:02:55|0.47132
05:02:56|0.47132
05:02:57|0.47154
05:02:58|0.47154
05:02:59|0.47132
05:03:00|0.47102
05:03:01|0.47075
05:03:02|0.47065
05:03:04|0.47048
05:03:04|0.47048
05:03:05|0.47045
05:03:06|0.47048
05:03:07|0.47048
05:03:08|0.47048
05:03:09|0.47048
05:03:10|0.47048
05:03:11|0.47107
05:03:12|0.47107
05:03:13|0.47104
05:03:14|0.47104
05:03:15|0.47143
05:03:16|0.47144
05:03:17|0.47179
05:03:18|0.47132
05:03:19|0.47162
05:03:20|0.47173
05:03:21|0.47185
05:03:22|0.47178
05:03:23|0.47178
05:03:24|0.47178
05:03:25|0.47199
05:03:27|0.47199
05:03:28|0.472
05:03:30|0.47294
05:03:30|0.47294
05:03:31|0.47263
05:03:32|0.47276
05:03:34|0.47221
05:03:34|0.47321
05:03:36|0.47324
05:03:36|0.47324
05:03:38|0.47324
05:03:39|0.47278
05:03:39|0.47278
05:03:40|0.47269
05:03:41|0.47269
05:03:43|0.47269
05:03:44|0.47214
05:03:45|0.47214
05:03:46|0.47214
05:03:47|0.47214
05:03:48|0.47189
05:03:49|0.47189
05:03:51|0.47191
05:03:51|0.47191
05:03:52|0.47191
05:03:53|0.47237
05:03:54|0.47237
05:03:55|0.47225
05:03:56|0.47184
05:03:57|0.47245
05:03:58|0.47213
05:03:59|0.47256
05:04:00|0.47256
05:04:02|0.47226
05:04:02|0.47254
05:04:04|0.47217
05:04:05|0.47217
05:04:06|0.47256
05:04:07|0.47256
05:04:08|0.4721
05:04:09|0.4721
05:04:10|0.47192
05:04:11|0.47212
05:04:12|0.47211
05:04:13|0.47211
05:04:14|0.47211
05:04:15|0.47203
05:04:16|0.47217
05:04:17|0.47155
05:04:18|0.47157
05:04:19|0.47157
05:04:20|0.47161
05:04:21|0.47208
05:04:22|0.4721
05:04:23|0.4721
05:04:24|0.47205
05:04:25|0.47214
05:04:26|0.47214
05:04:28|0.47214
05:04:29|0.47207
05:04:30|0.47207
05:04:31|0.47197
05:04:32|0.47197
05:04:33|0.47239
05:04:34|0.47239
05:04:35|0.47233
05:04:36|0.47233
05:04:37|0.47278
05:04:39|0.47278
05:04:39|0.47236
05:04:40|0.47236
05:04:42|0.47236
05:04:42|0.47227
05:04:44|0.47227
05:04:45|0.47235
05:04:46|0.47218
05:04:47|0.47218
05:04:48|0.47218
05:04:49|0.47217
05:04:50|0.47217
05:04:51|0.47178
05:04:51|0.47178
05:04:53|0.47227
05:04:54|0.47227
05:04:55|0.47227
05:04:56|0.47227
05:04:57|0.47227
05:04:58|0.47187
05:04:59|0.47183
05:05:00|0.47156
05:05:01|0.47138
05:05:02|0.47126
05:05:03|0.47144
05:05:04|0.47125
05:05:05|0.47101
05:05:06|0.47101
05:05:07|0.47101
05:05:08|0.47082
05:05:09|0.4713
05:05:10|0.47141
05:05:11|0.47141
05:05:12|0.47128
05:05:13|0.47141
05:05:14|0.47141
05:05:15|0.47141
05:05:16|0.4714
05:05:17|0.47141
05:05:18|0.4714
05:05:19|0.47159
05:05:20|0.47166
05:05:21|0.47166
05:05:22|0.47139
05:05:23|0.47139
05:05:24|0.47128
05:05:25|0.47125
05:05:26|0.47151
05:05:27|0.47151
05:05:29|0.47151
05:05:30|0.47151
05:05:30|0.47151
05:05:32|0.47122
05:05:33|0.47122
05:05:34|0.47122
05:05:36|0.47098
05:05:37|0.47098
05:05:38|0.47098
05:05:39|0.47088
05:05:40|0.47088
05:05:41|0.47099
05:05:42|0.47088
05:05:43|0.47088
05:05:44|0.47088
05:05:45|0.47082
05:05:46|0.47088
05:05:47|0.47085
05:05:48|0.47087
05:05:49|0.47066
05:05:50|0.47066
05:05:51|0.47063
05:05:52|0.47063
05:05:53|0.47066
05:05:54|0.47066
05:05:55|0.47012
05:05:56|0.47012
05:05:56|0.47012
05:05:58|0.47012
05:05:59|0.47
05:06:00|0.47
05:06:01|0.47012
05:06:02|0.47012
05:06:03|0.47045
05:06:04|0.47022
05:06:05|0.47046
05:06:06|0.47046
05:06:07|0.47087
05:06:08|0.47083
05:06:09|0.47083
05:06:10|0.47114
05:06:11|0.47114
05:06:12|0.47114
05:06:13|0.47114
05:06:14|0.47114
05:06:15|0.47114
05:06:16|0.47168
05:06:18|0.47184
05:06:18|0.47184
05:06:19|0.47184
05:06:20|0.47185
05:06:21|0.47184
05:06:22|0.47184
05:06:23|0.47207
05:06:24|0.47245
05:06:25|0.47231
05:06:26|0.47251
05:06:27|0.47206
05:06:29|0.4723
05:06:30|0.47217
05:06:31|0.47217
05:06:32|0.47218
05:06:34|0.47184
05:06:35|0.47145
05:06:36|0.47145
05:06:37|0.47166
05:06:38|0.47165
05:06:39|0.47165
05:06:40|0.47164
05:06:41|0.47164
05:06:42|0.47166
05:06:43|0.47166
05:06:44|0.47166
05:06:45|0.47166
05:06:46|0.4714
05:06:47|0.4714
05:06:48|0.47154
05:06:49|0.47154
05:06:50|0.47154
05:06:51|0.47154
05:06:52|0.47164
05:06:53|0.47164
05:06:54|0.47169
05:06:55|0.47168
05:06:56|0.47144
05:06:57|0.47168
05:06:58|0.47168
05:06:59|0.47192
05:07:00|0.47208
05:07:01|0.47207
05:07:02|0.47205
05:07:03|0.47209
05:07:04|0.47177
05:07:05|0.47209
05:07:06|0.47186
05:07:07|0.47196
05:07:08|0.47162
05:07:09|0.47199
05:07:10|0.47201
05:07:11|0.47171
05:07:12|0.47176
05:07:13|0.47165
05:07:14|0.47165
05:07:15|0.47259
05:07:16|0.47279
05:07:17|0.47279
05:07:18|0.47279
05:07:19|0.47264
05:07:20|0.47265
05:07:21|0.47265
05:07:22|0.47262
05:07:23|0.47311
05:07:24|0.47311
05:07:25|0.47275
05:07:26|0.47275
05:07:27|0.47275
05:07:28|0.47275
05:07:29|0.47275
05:07:31|0.47251
05:07:32|0.47266
05:07:33|0.47266
05:07:34|0.47266
05:07:35|0.47266
05:07:36|0.47275
05:07:38|0.47275
05:07:38|0.47275
05:07:39|0.47275
05:07:40|0.47275
05:07:41|0.47271
05:07:42|0.4728
05:07:44|0.47284
05:07:44|0.4728
05:07:45|0.47272
05:07:47|0.4726
05:07:47|0.4726
05:07:48|0.47248
05:07:50|0.47253
05:07:51|0.47251
05:07:52|0.47259
05:07:53|0.47259
05:07:54|0.47251
05:07:55|0.47251
05:07:56|0.47251
05:07:56|0.47251
05:07:58|0.47251
05:07:59|0.47251
05:08:00|0.47251
05:08:01|0.47251
05:08:02|0.47244
05:08:03|0.47244
05:08:04|0.4723
05:08:05|0.4723
05:08:06|0.4723
05:08:07|0.4723
05:08:08|0.47211
05:08:10|0.47245
05:08:10|0.47238
05:08:11|0.47238
05:08:12|0.47238
05:08:13|0.47223
05:08:14|0.47247
05:08:15|0.4722
05:08:16|0.47225
05:08:17|0.47225
05:08:18|0.4721
05:08:19|0.4721
05:08:20|0.4721
05:08:21|0.47166
05:08:22|0.47166
05:08:23|0.47155
05:08:24|0.47155
05:08:25|0.47164
05:08:26|0.47164
05:08:27|0.47164
05:08:28|0.47164
05:08:29|0.47198
05:08:31|0.47166
05:08:32|0.47126
05:08:33|0.47126
05:08:34|0.47126
05:08:35|0.47126
05:08:37|0.47126
05:08:38|0.47167
05:08:39|0.47167
05:08:40|0.47167
05:08:41|0.47168
05:08:42|0.47182
05:08:43|0.47182
05:08:44|0.47182
05:08:45|0.47182
05:08:46|0.47184
05:08:47|0.47184
05:08:48|0.47185
05:08:50|0.47228
05:08:50|0.47228
05:08:51|0.47228
05:08:52|0.4726
05:08:54|0.4726
05:08:54|0.4726
05:08:55|0.4726
05:08:56|0.4726
05:08:58|0.47263
05:08:59|0.47274
05:08:59|0.47274
05:09:01|0.47274
05:09:02|0.47349
05:09:02|0.47341
05:09:04|0.47341
05:09:04|0.47315
05:09:06|0.47352
05:09:06|0.47355
05:09:07|0.47366
05:09:09|0.47366
05:09:09|0.47366
05:09:11|0.47328
05:09:11|0.47328
05:09:12|0.47328
05:09:14|0.47369
05:09:15|0.47369
05:09:15|0.47369
05:09:16|0.47369
05:09:17|0.47399
05:09:19|0.47399
05:09:19|0.47362
05:09:21|0.47403
05:09:22|0.4742
05:09:23|0.4742
05:09:24|0.4742
05:09:24|0.4742
05:09:26|0.47426
05:09:26|0.47435
05:09:28|0.47451
05:09:29|0.47512
05:09:30|0.4748
05:09:31|0.47477
05:09:31|0.47508
05:09:33|0.47519
05:09:35|0.47519
05:09:35|0.47519
05:09:37|0.47483
05:09:37|0.47425
05:09:39|0.47426
05:09:40|0.47434
05:09:41|0.47454
05:09:41|0.4745
05:09:43|0.47452
05:09:44|0.47452
05:09:45|0.47431
05:09:46|0.4743
05:09:47|0.4743
05:09:48|0.4743
05:09:49|0.47428
05:09:50|0.47459
05:09:51|0.47438
05:09:52|0.47438
05:09:53|0.47438
05:09:54|0.47444
05:09:55|0.4744
05:09:57|0.4744
05:09:57|0.4744
05:09:58|0.47447
05:09:59|0.4746
05:10:00|0.47474
05:10:01|0.47568
05:10:02|0.47547
05:10:03|0.47545
05:10:04|0.47535
05:10:06|0.47535
05:10:06|0.47507
05:10:07|0.47503
05:10:08|0.47482
05:10:09|0.47482
05:10:11|0.47482
05:10:11|0.47525
05:10:12|0.47525
05:10:13|0.47482
05:10:14|0.47481
05:10:16|0.47477
05:10:16|0.47477
05:10:17|0.47419
05:10:18|0.47428
05:10:19|0.47448
05:10:20|0.4745
05:10:21|0.47452
05:10:22|0.47486
05:10:23|0.47447
05:10:24|0.47472
05:10:25|0.47465
05:10:26|0.47465
05:10:27|0.47465
05:10:28|0.47465
05:10:29|0.4745
05:10:30|0.47459
05:10:31|0.47459
05:10:33|0.47438
05:10:34|0.47427
05:10:35|0.4742
05:10:36|0.47382
05:10:37|0.47382
05:10:38|0.47382
05:10:39|0.47321
05:10:40|0.47321
05:10:42|0.47326
05:10:43|0.47326
05:10:44|0.47326
05:10:44|0.47326
05:10:45|0.47326
05:10:47|0.47326
05:10:48|0.47374
05:10:49|0.4734
05:10:50|0.47395
05:10:51|0.47395
05:10:52|0.47407
05:10:52|0.47407
05:10:54|0.47407
05:10:54|0.47407
05:10:55|0.47431
05:10:57|0.47444
05:10:58|0.47449
05:10:59|0.47449
05:11:00|0.47449
05:11:01|0.47449
05:11:02|0.47426
05:11:03|0.47429
05:11:04|0.47394
05:11:05|0.47394
05:11:06|0.47381
05:11:07|0.47417
05:11:08|0.47392
05:11:09|0.47392
05:11:10|0.47449
05:11:11|0.47449
05:11:12|0.47449
05:11:13|0.47396
05:11:14|0.47396
05:11:16|0.47389
05:11:16|0.47385
05:11:17|0.47385
05:11:18|0.47384
05:11:19|0.47365
05:11:20|0.47365
05:11:21|0.47365
05:11:22|0.47365
05:11:24|0.47392
05:11:24|0.47404
05:11:26|0.47389
05:11:26|0.47389
05:11:27|0.47389
05:11:28|0.47389
05:11:29|0.47389
05:11:30|0.47361
05:11:32|0.4735
05:11:33|0.47352
05:11:34|0.47352
05:11:35|0.47353
05:11:36|0.47351
05:11:38|0.47318
05:11:38|0.47318
05:11:39|0.47311
05:11:40|0.47312
05:11:41|0.47312
05:11:42|0.47321
05:11:43|0.47328
05:11:44|0.47328
05:11:45|0.4731
05:11:46|0.47327
05:11:47|0.47327
05:11:48|0.47351
05:11:50|0.47351
05:11:51|0.47301
05:11:51|0.47301
05:11:53|0.47332
05:11:53|0.47332
05:11:55|0.47336
05:11:56|0.47337
05:11:57|0.47337
05:11:58|0.47358
05:11:59|0.47358
05:12:00|0.47358
05:12:01|0.47358
05:12:01|0.47389
05:12:03|0.47385
05:12:04|0.47385
05:12:05|0.47385
05:12:06|0.47385
05:12:07|0.47385
05:12:08|0.47385
05:12:09|0.47385
05:12:10|0.47385
05:12:11|0.474
05:12:12|0.474
05:12:13|0.474
05:12:14|0.474
05:12:15|0.47401
05:12:16|0.47402
05:12:17|0.474
05:12:18|0.474
05:12:19|0.474
05:12:20|0.474
05:12:21|0.474
05:12:22|0.47385
05:12:23|0.47389
05:12:24|0.47372
05:12:25|0.47366
05:12:26|0.47365
05:12:27|0.47365
05:12:28|0.47362
05:12:29|0.47362
05:12:30|0.47357
05:12:31|0.47357
05:12:32|0.47326
05:12:33|0.47343
05:12:34|0.47327
05:12:36|0.47342
05:12:37|0.47349
05:12:38|0.47348
05:12:39|0.47325
05:12:41|0.47329
05:12:41|0.47329
05:12:42|0.47328
05:12:43|0.47336
05:12:44|0.47336
05:12:45|0.47336
05:12:46|0.4733
05:12:47|0.47337
05:12:48|0.47337
05:12:49|0.47337
05:12:51|0.47337
05:12:52|0.47337
05:12:52|0.47334
05:12:54|0.4734
05:12:55|0.4734
05:12:56|0.4733
05:12:57|0.47331
05:12:58|0.47332
05:12:59|0.47379
05:13:00|0.4733
05:13:01|0.47332
05:13:02|0.47335
05:13:02|0.47335
05:13:04|0.47335
05:13:04|0.47335
05:13:06|0.47335
05:13:07|0.47335
05:13:08|0.474
05:13:09|0.47406
05:13:10|0.47406
05:13:10|0.47407
05:13:12|0.47398
05:13:13|0.47398
05:13:14|0.47398
05:13:15|0.47398
05:13:16|0.47376
05:13:17|0.47376
05:13:18|0.47495
05:13:19|0.47493
05:13:20|0.47494
05:13:21|0.47478
05:13:22|0.47463
05:13:23|0.47463
05:13:24|0.47463
05:13:25|0.47498
05:13:26|0.47486
05:13:27|0.47486
05:13:28|0.47497
05:13:29|0.47476
05:13:30|0.47476
05:13:31|0.4755
05:13:32|0.47532
05:13:33|0.47527
05:13:34|0.47533
05:13:35|0.47533
05:13:37|0.47533
05:13:37|0.47533
05:13:38|0.47524
05:13:39|0.47512
05:13:40|0.47512
05:13:41|0.47545
05:13:42|0.47527
05:13:44|0.47527
05:13:45|0.47527
05:13:46|0.4755
05:13:47|0.4755
05:13:47|0.47619
05:13:49|0.47833
05:13:50|0.47967
05:13:51|0.4796
05:13:52|0.4804
05:13:53|0.48175
05:13:54|0.48144
05:13:55|0.48078
05:13:55|0.4793
05:13:57|0.47863
05:13:58|0.47751
05:13:58|0.47706
05:14:00|0.47802
05:14:01|0.47769
05:14:02|0.47799
05:14:02|0.47778
05:14:04|0.47747
05:14:05|0.47762
05:14:06|0.47704
05:14:07|0.47696
05:14:07|0.47696
05:14:09|0.47696
05:14:10|0.47724
05:14:11|0.47724
05:14:12|0.47773
05:14:13|0.47763
05:14:14|0.47792
05:14:15|0.47792
05:14:16|0.47856
05:14:17|0.47889
05:14:18|0.47862
05:14:19|0.47699
05:14:20|0.47771
05:14:20|0.47804
05:14:21|0.47804
05:14:23|0.47699
05:14:23|0.47723
05:14:25|0.47706
05:14:25|0.477
05:14:26|0.477
05:14:27|0.47667
05:14:28|0.47683
05:14:30|0.47667
05:14:30|0.47633
05:14:32|0.4766
05:14:33|0.4766
05:14:34|0.47662
05:14:34|0.47567
05:14:35|0.47583
05:14:37|0.47556
05:14:39|0.47528
05:14:39|0.47516
05:14:41|0.4755
05:14:42|0.47538
05:14:43|0.47525
05:14:44|0.47481
05:14:45|0.47492
05:14:46|0.47466
05:14:47|0.47488
05:14:48|0.47621
05:14:49|0.47631
05:14:50|0.47631
05:14:51|0.47631
05:14:52|0.47652
05:14:53|0.47633
05:14:54|0.47651
05:14:55|0.47661
05:14:56|0.47689
05:14:57|0.47694
05:14:58|0.47694
05:14:59|0.47694
05:15:00|0.47735
05:15:01|0.47709
05:15:02|0.47709
05:15:03|0.47663
05:15:04|0.4764
05:15:05|0.47661
05:15:06|0.47661
05:15:07|0.47589
05:15:09|0.4757
05:15:09|0.47635
05:15:10|0.47635
05:15:12|0.47606
05:15:12|0.47575
05:15:13|0.47577
05:15:14|0.47577
05:15:15|0.47577
05:15:17|0.47595
05:15:17|0.47595
05:15:18|0.47595
05:15:19|0.47646
05:15:20|0.47679
05:15:21|0.47679
05:15:22|0.47679
05:15:23|0.47661
05:15:24|0.47661
05:15:25|0.47661
05:15:26|0.47673
05:15:27|0.47657
05:15:28|0.47657
05:15:29|0.47657
05:15:30|0.47657
05:15:31|0.47657
05:15:33|0.47633
05:15:33|0.47567
05:15:35|0.47567
05:15:35|0.47567
05:15:37|0.47567
05:15:37|0.47553
05:15:38|0.4754
05:15:39|0.4755
05:15:41|0.47645
05:15:42|0.47645
05:15:42|0.47633
05:15:44|0.47633
05:15:46|0.47633
05:15:46|0.47579
05:15:47|0.47604
05:15:48|0.47604
05:15:49|0.47604
05:15:50|0.47604
05:15:51|0.47604
05:15:52|0.47599
05:15:53|0.47599
05:15:54|0.47599
05:15:55|0.47599
05:15:56|0.47599
05:15:58|0.47666
05:15:58|0.47666
05:16:00|0.47666
05:16:01|0.47685
05:16:02|0.47659
05:16:03|0.47659
05:16:04|0.47659
05:16:04|0.47699
05:16:05|0.47676
05:16:07|0.47695
05:16:08|0.47695
05:16:09|0.47695
05:16:10|0.47695
05:16:11|0.47695
05:16:12|0.47692
05:16:13|0.47695
05:16:14|0.47695
05:16:15|0.4772
05:16:16|0.47888
05:16:17|0.47869
05:16:18|0.4779
05:16:19|0.47709
05:16:20|0.47702
05:16:20|0.47698
05:16:22|0.47634
05:16:23|0.47634
05:16:24|0.47634
05:16:25|0.47659
05:16:26|0.47659
05:16:27|0.47658
05:16:28|0.47682
05:16:29|0.47633
05:16:29|0.47659
05:16:30|0.4766
05:16:32|0.4766
05:16:32|0.4766
05:16:34|0.47638
05:16:35|0.47638
05:16:36|0.4756
05:16:36|0.47535
05:16:38|0.47501
05:16:39|0.47514
05:16:40|0.475
05:16:42|0.4748
05:16:42|0.4748
05:16:43|0.47476
05:16:45|0.4742
05:16:46|0.4742
05:16:46|0.47423
05:16:47|0.47423
05:16:48|0.47462
05:16:50|0.47429
05:16:51|0.47429
05:16:52|0.47467
05:16:53|0.47465
05:16:54|0.47489
05:16:55|0.47489
05:16:55|0.47489
05:16:57|0.47489
05:16:58|0.47489
05:16:59|0.47489
05:17:00|0.47476
05:17:00|0.47476
05:17:02|0.47476
05:17:03|0.47489
05:17:04|0.47477
05:17:05|0.47476
05:17:06|0.47476
05:17:06|0.47476
05:17:08|0.47423
05:17:09|0.4744
05:17:10|0.4744
05:17:11|0.47456
05:17:12|0.47434
05:17:13|0.47434
05:17:14|0.47474
05:17:15|0.47478
05:17:16|0.47478
05:17:17|0.47476
05:17:18|0.47471
05:17:19|0.47471
05:17:20|0.47471
05:17:21|0.47471
05:17:22|0.47471
05:17:23|0.47471
05:17:24|0.47471
05:17:26|0.4746
05:17:26|0.47434
05:17:27|0.4742
05:17:28|0.4741
05:17:29|0.474
05:17:30|0.47396
05:17:31|0.47396
05:17:32|0.47396
05:17:33|0.47396
05:17:34|0.47396
05:17:35|0.47387
05:17:36|0.47387
05:17:37|0.47361
05:17:38|0.47357
05:17:40|0.47357
05:17:41|0.4732
05:17:43|0.4732
05:17:44|0.47318
05:17:44|0.47301
05:17:45|0.473
05:17:46|0.47309
05:17:48|0.47309
05:17:49|0.47309
05:17:50|0.47309
05:17:51|0.47292
05:17:52|0.4729
05:17:53|0.47173
05:17:54|0.47165
05:17:55|0.47152
05:17:56|0.47152
05:17:57|0.47213
05:17:58|0.47215
05:17:59|0.47213
05:18:00|0.47213
05:18:01|0.47191
05:18:02|0.4718
05:18:03|0.47285
05:18:04|0.4728
05:18:04|0.47346
05:18:05|0.47346
05:18:07|0.47399
05:18:08|0.47399
05:18:09|0.47399
05:18:10|0.47343
05:18:11|0.47367
05:18:12|0.47367
05:18:13|0.47367
05:18:14|0.47361
05:18:15|0.47385
05:18:16|0.4737
05:18:17|0.4737
05:18:18|0.4737
05:18:19|0.4737
05:18:20|0.4737
05:18:21|0.4737
05:18:22|0.47243
05:18:23|0.47291
05:18:24|0.47291
05:18:25|0.47291
05:18:26|0.47291
05:18:27|0.47291
05:18:28|0.47291
05:18:29|0.47291
05:18:30|0.47291
05:18:31|0.47353
05:18:32|0.47353
05:18:33|0.47337
05:18:34|0.47337
05:18:35|0.473
05:18:38|0.473
05:18:38|0.473
05:18:39|0.473
05:18:41|0.47298
05:18:43|0.47298
05:18:43|0.47299
05:18:45|0.47299
05:18:46|0.47299
05:18:47|0.47294
05:18:48|0.47294
05:18:49|0.473
05:18:50|0.473
05:18:51|0.47304
05:18:52|0.47304
05:18:53|0.47009
05:18:53|0.46983
05:18:55|0.46986
05:18:56|0.46997
05:18:57|0.4696
05:18:57|0.46962
05:18:59|0.47069
05:19:00|0.47116
05:19:01|0.47111
05:19:02|0.4711
05:19:03|0.4711
05:19:04|0.47109
05:19:06|0.471
05:19:06|0.47076
05:19:08|0.471
05:19:08|0.47116
05:19:10|0.47079
05:19:11|0.47079
05:19:12|0.471
05:19:13|0.47096
05:19:14|0.47096
05:19:15|0.47095
05:19:16|0.47094
05:19:16|0.47157
05:19:17|0.47158
05:19:18|0.47158
05:19:20|0.47165
05:19:21|0.47174
05:19:22|0.4713
05:19:23|0.4713
05:19:24|0.47157
05:19:25|0.47136
05:19:26|0.47127
05:19:27|0.47127
05:19:28|0.47127
05:19:30|0.47183
05:19:30|0.47183
05:19:31|0.47183
05:19:32|0.47157
05:19:33|0.47192
05:19:34|0.47192
05:19:35|0.47157
05:19:36|0.47131
05:19:37|0.47161
05:19:38|0.47161
05:19:39|0.47161
05:19:40|0.47156
05:19:42|0.47156
05:19:43|0.47156
05:19:43|0.47101
05:19:45|0.47142
05:19:46|0.47142
05:19:48|0.47142
05:19:49|0.47142
05:19:50|0.47142
05:19:51|0.47142
05:19:52|0.47142
05:19:53|0.47163
05:19:54|0.47163
05:19:55|0.47163
05:19:56|0.47163
05:19:57|0.47116
05:19:58|0.47145
05:20:00|0.47145
05:20:01|0.471
05:20:02|0.471
05:20:03|0.471
05:20:04|0.47115
05:20:05|0.4716
05:20:06|0.4716
05:20:07|0.4716
05:20:08|0.4716
05:20:09|0.47146
05:20:10|0.47146
05:20:11|0.47146
05:20:12|0.47146
05:20:13|0.47146
05:20:14|0.47146
05:20:15|0.47146
05:20:16|0.47156
05:20:16|0.47137
05:20:17|0.47154
05:20:19|0.47154
05:20:20|0.47167
05:20:21|0.47167
05:20:22|0.47159
05:20:23|0.47167
05:20:24|0.47167
05:20:25|0.47148
05:20:26|0.47148
05:20:27|0.47128
05:20:28|0.47128
05:20:29|0.47128
05:20:30|0.47128
05:20:31|0.47126
05:20:32|0.47126
05:20:33|0.4712
05:20:34|0.47121
05:20:35|0.47125
05:20:36|0.4712
05:20:37|0.4712
05:20:38|0.4712
05:20:39|0.4712
05:20:40|0.4712
05:20:41|0.4712
05:20:42|0.4712
05:20:43|0.4712
05:20:44|0.4712
05:20:46|0.4712
05:20:46|0.4712
05:20:48|0.47111
05:20:49|0.47111
05:20:50|0.47111
05:20:51|0.47111
05:20:52|0.47111
05:20:53|0.47111
05:20:54|0.47111
05:20:55|0.47139
05:20:56|0.47139
05:20:58|0.47161
05:20:59|0.47161
05:21:00|0.47187
05:21:01|0.47187
05:21:02|0.47187
05:21:02|0.47187
05:21:03|0.47207
05:21:04|0.47217
05:21:05|0.47217
05:21:06|0.47217
05:21:08|0.47217
05:21:08|0.47217
05:21:10|0.47228
05:21:10|0.47228
05:21:11|0.47186
05:21:12|0.47186
05:21:14|0.47208
05:21:14|0.47236
05:21:15|0.47236
05:21:17|0.47241
05:21:17|0.47241
05:21:19|0.47241
05:21:19|0.47211
05:21:21|0.47211
05:21:21|0.47211
05:21:23|0.47028
05:21:24|0.47006
05:21:25|0.47006
05:21:26|0.46966
05:21:27|0.46966
05:21:27|0.46964
05:21:29|0.47013
05:21:29|0.47013
05:21:31|0.47013
05:21:32|0.47013
05:21:33|0.47047
05:21:34|0.47047
05:21:35|0.47081
05:21:36|0.47081
05:21:37|0.47081
05:21:38|0.47081
05:21:39|0.47036
05:21:40|0.47043
05:21:41|0.47043
05:21:42|0.47049
05:21:43|0.47049
05:21:44|0.47049
05:21:46|0.47049
05:21:47|0.47049
05:21:48|0.47022
05:21:49|0.46979
05:21:50|0.4694
05:21:51|0.46883
05:21:52|0.46927
05:21:53|0.46907
05:21:54|0.46869
05:21:55|0.46875
05:21:56|0.46875
05:21:57|0.46875
05:21:58|0.46869
05:21:59|0.46869
05:22:00|0.46869
05:22:01|0.46923
05:22:02|0.46901
05:22:03|0.46872
05:22:05|0.469
05:22:05|0.46973
05:22:06|0.46964
05:22:07|0.46964
05:22:08|0.46893
05:22:09|0.46675
05:22:10|0.46692
05:22:11|0.46716
05:22:12|0.46799
05:22:13|0.46773
05:22:15|0.46738
05:22:16|0.46692
05:22:16|0.46532
05:22:18|0.46515
05:22:19|0.46489
05:22:21|0.46482
05:22:21|0.46441
05:22:22|0.46425
05:22:23|0.46368
05:22:24|0.46363
05:22:25|0.46385
05:22:26|0.46368
05:22:27|0.46406
05:22:28|0.46374
05:22:29|0.46374
05:22:30|0.46458
05:22:31|0.46465
05:22:32|0.46462
05:22:33|0.46454
05:22:34|0.46476
05:22:35|0.4648
05:22:36|0.46488
05:22:37|0.46524
05:22:38|0.4657
05:22:39|0.46537
05:22:40|0.46513
05:22:41|0.46539
05:22:42|0.46554
05:22:43|0.46433
05:22:45|0.4655
05:22:46|0.46538
05:22:47|0.4653
05:22:48|0.4653
05:22:49|0.4653
05:22:50|0.46538
05:22:52|0.46483
05:22:52|0.46483
05:22:54|0.46477
05:22:55|0.46462
05:22:56|0.46481
05:22:57|0.46481
05:22:58|0.46452
05:22:59|0.46452
05:23:00|0.46382
05:23:01|0.46384
05:23:02|0.46384
05:23:03|0.46438
05:23:05|0.46471
05:23:05|0.4647
05:23:07|0.46389
05:23:08|0.46482
05:23:08|0.4645
05:23:09|0.46488
05:23:11|0.46488
05:23:11|0.46488
05:23:13|0.46488
05:23:14|0.46488
05:23:14|0.4651
05:23:16|0.46529
05:23:17|0.46516
05:23:18|0.46525
05:23:19|0.46546
05:23:19|0.46478
05:23:21|0.46478
05:23:22|0.46478
05:23:23|0.4654
05:23:23|0.46484
05:23:25|0.46508
05:23:25|0.46512
05:23:27|0.46512
05:23:28|0.46502
05:23:29|0.46502
05:23:29|0.46502
05:23:31|0.46502
05:23:32|0.46502
05:23:33|0.4649
05:23:34|0.4629
05:23:35|0.46283
05:23:35|0.46303
05:23:37|0.46331
05:23:38|0.46243
05:23:39|0.46274
05:23:40|0.4629
05:23:41|0.4629
05:23:42|0.46263
05:23:43|0.46324
05:23:44|0.46276
05:23:45|0.46262
05:23:46|0.46293
05:23:48|0.46309
05:23:48|0.4629
05:23:49|0.46259
05:23:50|0.46244
05:23:51|0.46244
05:23:52|0.46271
05:23:54|0.46025
05:23:55|0.46061
05:23:56|0.46103
05:23:57|0.46108
05:23:57|0.46182
05:23:59|0.46167
05:24:00|0.46219
05:24:01|0.46263
05:24:02|0.46245
05:24:03|0.46266
05:24:04|0.4626
05:24:05|0.46255
05:24:06|0.46282
05:24:07|0.46255
05:24:08|0.46255
05:24:09|0.46208
05:24:10|0.46286
05:24:11|0.4625
05:24:12|0.4625
05:24:13|0.46255
05:24:14|0.46255
05:24:16|0.46299
05:24:16|0.46307
05:24:18|0.46292
05:24:18|0.46317
05:24:19|0.46261
05:24:20|0.46299
05:24:22|0.46276
05:24:22|0.46259
05:24:24|0.46286
05:24:25|0.46295
05:24:26|0.46347
05:24:26|0.463
05:24:27|0.463
05:24:28|0.46302
05:24:29|0.46302
05:24:31|0.46302
05:24:32|0.46265
05:24:33|0.46265
05:24:33|0.46201
05:24:34|0.46217
05:24:35|0.46261
05:24:36|0.46261
05:24:37|0.46243
05:24:39|0.4622
05:24:39|0.4622
05:24:40|0.4622
05:24:42|0.46232
05:24:43|0.46232
05:24:43|0.46223
05:24:44|0.46223
05:24:46|0.46223
05:24:47|0.46229
05:24:49|0.46288
05:24:50|0.46019
05:24:50|0.45997
05:24:52|0.46113
05:24:53|0.46115
05:24:54|0.4608
05:24:55|0.46068
05:24:56|0.46125
05:24:57|0.46111
05:24:58|0.46068
05:24:59|0.46068
05:25:00|0.46123
05:25:00|0.46199
05:25:02|0.4615
05:25:03|0.4617
05:25:04|0.46196
05:25:05|0.46165
05:25:06|0.46186
05:25:07|0.46212
05:25:08|0.46191
05:25:09|0.46191
05:25:10|0.46191
05:25:11|0.46302
05:25:12|0.46231
05:25:13|0.46231
05:25:15|0.46242
05:25:15|0.46193
05:25:16|0.46209
05:25:17|0.46221
05:25:18|0.46297
05:25:19|0.46293
05:25:20|0.46257
05:25:21|0.46257
05:25:22|0.46257
05:25:23|0.46304
05:25:24|0.46271
05:25:25|0.4627
05:25:26|0.4627
05:25:27|0.46268
05:25:28|0.46252
05:25:29|0.46252
05:25:30|0.46256
05:25:31|0.46248
05:25:32|0.46254
05:25:33|0.46245
05:25:34|0.46245
05:25:35|0.46245
05:25:36|0.46245
05:25:37|0.46257
05:25:38|0.46211
05:25:39|0.462
05:25:40|0.46196
05:25:41|0.46196
05:25:42|0.46191
05:25:43|0.45923
05:25:44|0.4593
05:25:45|0.45887
05:25:46|0.45887
05:25:48|0.45919
05:25:49|0.45917
05:25:50|0.45887
05:25:51|0.4589
05:25:53|0.459
05:25:54|0.45741
05:25:55|0.4572
05:25:56|0.45706
05:25:57|0.45672
05:25:58|0.45773
05:25:59|0.45758
05:26:00|0.45807
05:26:00|0.45811
05:26:01|0.4583
05:26:03|0.45805
05:26:03|0.45792
05:26:05|0.45646
05:26:06|0.45664
05:26:07|0.45668
05:26:08|0.45617
05:26:09|0.4563
05:26:10|0.45636
05:26:11|0.45621
05:26:11|0.45639
05:26:13|0.45619
05:26:14|0.45664
05:26:14|0.45689
05:26:16|0.4567
05:26:16|0.45572
05:26:18|0.45617
05:26:19|0.45662
05:26:19|0.45657
05:26:21|0.45648
05:26:21|0.45622
05:26:23|0.45716
05:26:23|0.45683
05:26:24|0.45724
05:26:26|0.45724
05:26:27|0.45722
05:26:27|0.45767
05:26:28|0.4591
05:26:29|0.45772
05:26:30|0.45772
05:26:31|0.4589
05:26:32|0.45901
05:26:33|0.45866
05:26:34|0.45941
05:26:35|0.45832
05:26:36|0.45832
05:26:38|0.45832
05:26:38|0.45796
05:26:40|0.4586
05:26:41|0.4586
05:26:42|0.45871
05:26:43|0.45871
05:26:44|0.45888
05:26:44|0.45873
05:26:45|0.45873
05:26:46|0.45908
05:26:48|0.45904
05:26:49|0.45897
05:26:50|0.45909
05:26:52|0.45975
05:26:52|0.45934
05:26:53|0.45941
05:26:55|0.45926
05:26:55|0.45926
05:26:57|0.45944
05:26:58|0.4594
05:26:58|0.45938
05:26:59|0.45925
05:27:00|0.45926
05:27:02|0.45926
05:27:02|0.457
05:27:03|0.45719
05:27:05|0.4572
05:27:06|0.45715
05:27:07|0.4571
05:27:07|0.457
05:27:08|0.45705
05:27:09|0.45793
05:27:11|0.45771
05:27:11|0.45794
05:27:12|0.45794
05:27:14|0.45793
05:27:15|0.45784
05:27:16|0.45772
05:27:17|0.45738
05:27:17|0.45738
05:27:19|0.45738
05:27:19|0.45763
05:27:20|0.45719
05:27:22|0.45763
05:27:23|0.45763
05:27:24|0.45763
05:27:25|0.45763
05:27:26|0.45763
05:27:27|0.45721
05:27:28|0.45702
05:27:30|0.457
05:27:30|0.45701
05:27:31|0.457
05:27:32|0.45707
05:27:33|0.45752
05:27:34|0.45752
05:27:35|0.457
05:27:37|0.45713
05:27:37|0.45768
05:27:38|0.45768
05:27:39|0.45718
05:27:40|0.458
05:27:42|0.45805
05:27:42|0.45805
05:27:43|0.45869
05:27:44|0.4591
05:27:46|0.45902
05:27:47|0.45902
05:27:48|0.45895
05:27:49|0.45911
05:27:50|0.45911
05:27:51|0.45911
05:27:52|0.45918
05:27:53|0.45918
05:27:54|0.45918
05:27:55|0.45858
05:27:56|0.45882
05:27:57|0.45953
05:27:58|0.45953
05:27:59|0.45945
05:28:00|0.45937
05:28:01|0.45885
05:28:02|0.45885
05:28:03|0.45885
05:28:04|0.45891
05:28:05|0.45831
05:28:06|0.45815
05:28:07|0.45807
05:28:09|0.45807
05:28:09|0.45779
05:28:10|0.45805
05:28:11|0.45805
05:28:12|0.4583
05:28:13|0.45819
05:28:14|0.45815
05:28:15|0.45815
05:28:16|0.45844
05:28:17|0.45861
05:28:18|0.45861
05:28:19|0.45876
05:28:20|0.45865
05:28:21|0.45876
05:28:22|0.45876
05:28:23|0.45873
05:28:24|0.45866
05:28:25|0.45866
05:28:26|0.45866
05:28:27|0.45866
05:28:28|0.45865
05:28:29|0.45865
05:28:30|0.4586
05:28:31|0.4586
05:28:32|0.4586
05:28:33|0.45876
05:28:34|0.45879
05:28:35|0.45859
05:28:36|0.459
05:28:37|0.459
05:28:38|0.45907
05:28:39|0.45907
05:28:40|0.45907
05:28:42|0.45907
05:28:42|0.45925
05:28:43|0.45946
05:28:44|0.46
05:28:45|0.46004
05:28:47|0.46
05:28:47|0.46011
05:28:48|0.4602
05:28:49|0.4602
05:28:51|0.46086
05:28:52|0.46037
05:28:53|0.46037
05:28:54|0.46062
05:28:55|0.46013
05:28:56|0.46
05:28:58|0.46
05:28:59|0.46
05:29:00|0.46
05:29:01|0.46
05:29:01|0.46001
05:29:03|0.46
05:29:04|0.45967
05:29:05|0.45959
05:29:06|0.459
05:29:07|0.45959
05:29:08|0.45863
05:29:09|0.45908
05:29:10|0.45893
05:29:11|0.4589
05:29:12|0.45732
05:29:13|0.45631
05:29:15|0.45649
05:29:15|0.4597
05:29:16|0.45898
05:29:17|0.45975
05:29:18|0.45995
05:29:19|0.45988
05:29:20|0.45988
05:29:21|0.45982
05:29:22|0.46
05:29:23|0.45975
05:29:25|0.46016
05:29:25|0.46043
05:29:26|0.46041
05:29:28|0.46036
05:29:28|0.46064
05:29:30|0.46109
05:29:30|0.46095
05:29:32|0.462
05:29:32|0.46209
05:29:33|0.46209
05:29:34|0.46101
05:29:35|0.46127
05:29:37|0.46145
05:29:38|0.46146
05:29:39|0.46089
05:29:40|0.46082
05:29:40|0.46067
05:29:42|0.46096
05:29:43|0.46183
05:29:44|0.46141
05:29:45|0.46132
05:29:46|0.46111
05:29:47|0.46088
05:29:48|0.46115
05:29:49|0.46073
05:29:50|0.46027
05:29:51|0.46043
05:29:53|0.46051
05:29:54|0.46039
05:29:55|0.46019
05:29:56|0.46021
05:29:57|0.46023
05:29:58|0.46059
05:29:59|0.46059
05:30:00|0.46068
05:30:01|0.46068
05:30:02|0.46062
05:30:04|0.46056
05:30:04|0.46054
05:30:05|0.46087
05:30:06|0.46121
05:30:07|0.46097
05:30:08|0.46097
05:30:09|0.46123
05:30:10|0.46131
05:30:12|0.46119
05:30:13|0.46119
05:30:13|0.46149
05:30:14|0.46159
05:30:16|0.46244
05:30:16|0.46191
05:30:17|0.46159
05:30:18|0.46194
05:30:19|0.46194
05:30:20|0.46227
05:30:21|0.46227
05:30:22|0.46227
05:30:23|0.46227
05:30:24|0.46212
05:30:25|0.46212
05:30:26|0.46208
05:30:27|0.46209
05:30:28|0.46225
05:30:29|0.462
05:30:30|0.46085
05:30:32|0.46033
05:30:32|0.46034
05:30:34|0.46043
05:30:34|0.46061
05:30:36|0.46065
05:30:37|0.46046
05:30:38|0.46048
05:30:39|0.46049
05:30:40|0.46049
05:30:41|0.46035
05:30:42|0.46053
05:30:43|0.46053
05:30:44|0.46041
05:30:45|0.46042
05:30:46|0.46042
05:30:46|0.4605
05:30:47|0.46059
05:30:49|0.46055
05:30:50|0.46041
05:30:51|0.46028
05:30:52|0.46028
05:30:54|0.46024
05:30:55|0.46024
05:30:56|0.46024
05:30:57|0.46024
05:30:58|0.46016
05:31:00|0.45904
05:31:01|0.46021
05:31:02|0.46017
05:31:03|0.45964
05:31:03|0.45977
05:31:05|0.46022
05:31:06|0.4601
05:31:07|0.45975
05:31:08|0.45977
05:31:09|0.45973
05:31:10|0.45973
05:31:10|0.45974
05:31:12|0.45975
05:31:13|0.45954
05:31:14|0.45972
05:31:15|0.45987
05:31:16|0.45987
05:31:17|0.45961
05:31:19|0.45995
05:31:19|0.45943
05:31:21|0.45952
05:31:21|0.45984
05:31:22|0.45937
05:31:23|0.45986
05:31:24|0.45947
05:31:26|0.4597
05:31:26|0.45969
05:31:27|0.45944
05:31:28|0.45968
05:31:29|0.45957
05:31:31|0.45909
05:31:31|0.45936
05:31:33|0.45892
05:31:33|0.45839
05:31:35|0.45857
05:31:36|0.45854
05:31:37|0.45839
05:31:38|0.45849
05:31:39|0.45851
05:31:40|0.45863
05:31:41|0.45894
05:31:41|0.45896
05:31:42|0.45896
05:31:44|0.45928
05:31:45|0.45982
05:31:46|0.45982
05:31:47|0.45947
05:31:48|0.45945
05:31:49|0.45977
05:31:50|0.45997
05:31:51|0.46025
05:31:52|0.4598
05:31:53|0.45999
05:31:55|0.46
05:31:55|0.46
05:31:57|0.46
05:31:57|0.46018
05:31:59|0.45938
05:32:00|0.45968
05:32:01|0.45946
05:32:02|0.45894
05:32:03|0.45859
05:32:04|0.45859
05:32:06|0.45866
05:32:06|0.45915
05:32:08|0.45914
05:32:09|0.45914
05:32:09|0.45906
05:32:11|0.45901
05:32:12|0.45906
05:32:12|0.45906
05:32:13|0.45997
05:32:14|0.46018
05:32:16|0.46016
05:32:17|0.4603
05:32:18|0.46015
05:32:19|0.46028
05:32:20|0.46035
05:32:21|0.46034
05:32:21|0.46034
05:32:23|0.46034
05:32:23|0.46034
05:32:25|0.46111
05:32:25|0.46111
05:32:26|0.46059
05:32:27|0.46059
05:32:29|0.46065
05:32:29|0.46065
05:32:30|0.46065
05:32:31|0.46065
05:32:32|0.4606
05:32:33|0.46042
05:32:34|0.46042
05:32:36|0.46073
05:32:36|0.46073
05:32:37|0.46073
05:32:38|0.46074
05:32:39|0.46153
05:32:41|0.46153
05:32:41|0.46153
05:32:43|0.46175
05:32:44|0.46175
05:32:44|0.46161
05:32:46|0.46161
05:32:46|0.46161
05:32:47|0.46161
05:32:48|0.46178
05:32:49|0.46143
05:32:51|0.46143
05:32:52|0.46143
05:32:53|0.46143
05:32:53|0.46137
05:32:55|0.46112
05:32:57|0.4613
05:32:57|0.4613
05:32:58|0.46123
05:33:00|0.46176
05:33:03|0.46176
05:33:03|0.46161
05:33:04|0.461
05:33:05|0.46173
05:33:06|0.46161
05:33:07|0.46164
05:33:08|0.46164
05:33:09|0.46152
05:33:10|0.46151
05:33:11|0.46153
05:33:12|0.46153
05:33:13|0.46162
05:33:14|0.46161
05:33:15|0.46179
05:33:16|0.46185
05:33:17|0.46152
05:33:19|0.46152
05:33:19|0.46152
05:33:21|0.46213
05:33:22|0.46213
05:33:23|0.46213
05:33:24|0.46213
05:33:24|0.46213
05:33:26|0.46213
05:33:26|0.46162
05:33:27|0.46137
05:33:28|0.46143
05:33:30|0.46187
05:33:31|0.46181
05:33:31|0.46181
05:33:32|0.46161
05:33:34|0.46161
05:33:35|0.46161
05:33:36|0.46117
05:33:36|0.46126
05:33:38|0.46124
05:33:39|0.46124
05:33:40|0.46124
05:33:41|0.46114
05:33:42|0.46114
05:33:43|0.46114
05:33:44|0.46158
05:33:45|0.46158
05:33:46|0.46151
05:33:47|0.46151
05:33:48|0.46151
05:33:49|0.46151
05:33:50|0.4615
05:33:51|0.4615
05:33:52|0.46091
05:33:53|0.46157
05:33:54|0.46158
05:33:55|0.46158
05:33:57|0.46158
05:33:57|0.46159
05:33:58|0.46159
05:33:59|0.46153
05:34:00|0.46155
05:34:01|0.46155
05:34:02|0.46139
05:34:03|0.46139
05:34:04|0.46153
05:34:05|0.46153
05:34:06|0.46167
05:34:07|0.46167
05:34:08|0.46125
05:34:09|0.46125
05:34:10|0.46125
05:34:11|0.46125
05:34:12|0.46118
05:34:13|0.46118
05:34:14|0.46118
05:34:15|0.46141
05:34:16|0.46142
05:34:18|0.46142
05:34:18|0.46142
05:34:20|0.46142
05:34:20|0.46128
05:34:22|0.46142
05:34:22|0.46142
05:34:24|0.46142
05:34:24|0.46151
05:34:26|0.46151
05:34:27|0.46133
05:34:28|0.46133
05:34:28|0.4615
05:34:29|0.46161
05:34:30|0.46161
05:34:31|0.46159
05:34:32|0.46159
05:34:34|0.46159
05:34:34|0.46159
05:34:35|0.46159
05:34:37|0.46159
05:34:37|0.46159
05:34:39|0.46179
05:34:39|0.46179
05:34:40|0.46179
05:34:42|0.46179
05:34:42|0.46179
05:34:43|0.46199
05:34:45|0.46199
05:34:46|0.46202
05:34:47|0.46202
05:34:48|0.46202
05:34:48|0.46202
05:34:49|0.46202
05:34:50|0.46179
05:34:51|0.46199
05:34:52|0.46184
05:34:54|0.4618
05:34:55|0.4618
05:34:55|0.4618
05:34:57|0.4618
05:34:58|0.4618
05:34:59|0.4618
05:35:00|0.46098
05:35:02|0.46105
05:35:02|0.46105
05:35:04|0.46105
05:35:05|0.46105
05:35:06|0.46111
05:35:08|0.46111
05:35:08|0.46125
05:35:09|0.46125
05:35:10|0.46119
05:35:11|0.46077
05:35:12|0.46077
05:35:13|0.46099
05:35:14|0.46099
05:35:15|0.46116
05:35:16|0.46086
05:35:17|0.46087
05:35:18|0.46087
05:35:19|0.46101
05:35:21|0.46101
05:35:21|0.46101
05:35:22|0.46101
05:35:23|0.46104
05:35:24|0.46104
05:35:25|0.46125
05:35:26|0.46125
05:35:27|0.46125
05:35:28|0.46125
05:35:29|0.46121
05:35:30|0.46131
05:35:32|0.46131
05:35:32|0.46126
05:35:33|0.46125
05:35:34|0.46125
05:35:35|0.46125
05:35:37|0.46125
05:35:37|0.46125
05:35:38|0.46125
05:35:40|0.46147
05:35:41|0.46147
05:35:41|0.46159
05:35:43|0.46159
05:35:43|0.46125
05:35:45|0.46125
05:35:46|0.46125
05:35:47|0.46144
05:35:48|0.46144
05:35:49|0.46154
05:35:50|0.46136
05:35:51|0.46136
05:35:52|0.46136
05:35:53|0.46126
05:35:54|0.46126
05:35:55|0.46126
05:35:56|0.46126
05:35:57|0.46077
05:35:59|0.46001
05:36:00|0.46006
05:36:01|0.46006
05:36:02|0.4604
05:36:04|0.4604
05:36:05|0.4604
05:36:06|0.46
05:36:07|0.46
05:36:08|0.46
05:36:09|0.46012
05:36:09|0.46002
05:36:10|0.46011
05:36:12|0.46017
05:36:12|0.46001
05:36:14|0.45998
05:36:15|0.45999
05:36:16|0.45995
05:36:17|0.45992
05:36:18|0.45998
05:36:19|0.45992
05:36:20|0.45992
05:36:21|0.45992
05:36:22|0.45992
05:36:23|0.45999
05:36:24|0.45999
05:36:25|0.45999
05:36:26|0.45999
05:36:28|0.46001
05:36:29|0.46001
05:36:30|0.46001
05:36:31|0.46001
05:36:31|0.45999
05:36:32|0.45999
05:36:33|0.45999
05:36:34|0.45987
05:36:35|0.45987
05:36:36|0.45988
05:36:38|0.46001
05:36:39|0.46093
05:36:40|0.46093
05:36:40|0.46108
05:36:41|0.46109
05:36:42|0.4607
05:36:43|0.46075
05:36:45|0.46089
05:36:46|0.46123
05:36:47|0.46123
05:36:48|0.4609
05:36:49|0.4609
05:36:49|0.46101
05:36:51|0.46094
05:36:52|0.46094
05:36:53|0.46085
05:36:53|0.46085
05:36:55|0.46085
05:36:56|0.46085
05:36:56|0.46085
05:36:57|0.46095
05:36:59|0.46095
05:37:00|0.46095
05:37:01|0.46094
05:37:02|0.46071
05:37:04|0.46061
05:37:04|0.46057
05:37:05|0.46055
05:37:07|0.46051
05:37:08|0.46038
05:37:09|0.46038
05:37:10|0.46045
05:37:11|0.46038
05:37:12|0.46038
05:37:13|0.46039
05:37:14|0.4608
05:37:15|0.46088
05:37:16|0.46096
05:37:17|0.4611
05:37:18|0.46109
05:37:19|0.46109
05:37:19|0.46077
05:37:21|0.46091
05:37:22|0.46091
05:37:23|0.46091
05:37:24|0.46091
05:37:25|0.46088
05:37:26|0.46088
05:37:27|0.46088
05:37:28|0.46088
05:37:29|0.46092
05:37:30|0.46086
05:37:31|0.46075
05:37:33|0.46075
05:37:34|0.46073
05:37:35|0.46042
05:37:36|0.46042
05:37:37|0.46115
05:37:38|0.46093
05:37:39|0.46093
05:37:40|0.46102
05:37:41|0.46159
05:37:42|0.4617
05:37:43|0.46182
05:37:44|0.46182
05:37:45|0.46183
05:37:46|0.46198
05:37:48|0.4617
05:37:48|0.4617
05:37:49|0.46118
05:37:50|0.46118
05:37:51|0.4608
05:37:52|0.4608
05:37:54|0.46075
05:37:54|0.46082
05:37:55|0.46082
05:37:56|0.46082
05:37:57|0.46082
05:37:59|0.46082
05:38:00|0.46086
05:38:01|0.46112
05:38:03|0.46172
05:38:04|0.46171
05:38:05|0.46171
05:38:06|0.46171
05:38:07|0.46161
05:38:08|0.46154
05:38:09|0.46154
05:38:10|0.46152
05:38:11|0.46149
05:38:12|0.46149
05:38:13|0.46149
05:38:14|0.46183
05:38:15|0.46181
05:38:16|0.46178
05:38:17|0.46176
05:38:19|0.46176
05:38:19|0.46179
05:38:20|0.46179
05:38:21|0.46179
05:38:22|0.4618
05:38:23|0.46179
05:38:24|0.46181
05:38:25|0.46181
05:38:26|0.46181
05:38:27|0.46199
05:38:28|0.46196
05:38:29|0.46196
05:38:30|0.46182
05:38:33|0.46196
05:38:35|0.46197
05:38:35|0.46192
05:38:37|0.46191
05:38:38|0.46181
05:38:39|0.46181
05:38:40|0.46193
05:38:40|0.46199
05:38:41|0.46198
05:38:42|0.462
05:38:44|0.46192
05:38:44|0.46192
05:38:45|0.462
05:38:46|0.462
05:38:48|0.46192
05:38:49|0.46199
05:38:49|0.46199
05:38:51|0.462
05:38:52|0.462
05:38:53|0.462
05:38:53|0.462
05:38:54|0.462
05:38:56|0.46181
05:38:56|0.46199
05:38:58|0.462
05:38:58|0.462
05:39:00|0.462
05:39:01|0.46211
05:39:02|0.46206
05:39:04|0.46213
05:39:05|0.46213
05:39:06|0.462
05:39:07|0.46212
05:39:08|0.46212
05:39:09|0.46212
05:39:10|0.4621
05:39:12|0.46211
05:39:13|0.46211
05:39:13|0.46211
05:39:14|0.46212
05:39:16|0.46212
05:39:16|0.46213
05:39:18|0.46212
05:39:19|0.46255
05:39:20|0.46223
05:39:21|0.46263
05:39:22|0.46263
05:39:23|0.46263
05:39:24|0.46286
05:39:25|0.46286
05:39:26|0.46256
05:39:27|0.46256
05:39:28|0.46271
05:39:29|0.46271
05:39:30|0.46232
05:39:32|0.46249
05:39:32|0.46249
05:39:33|0.46225
05:39:34|0.46225
05:39:35|0.46225
05:39:37|0.46218
05:39:37|0.46215
05:39:38|0.46213
05:39:39|0.46213
05:39:40|0.46225
05:39:42|0.46225
05:39:43|0.46225
05:39:43|0.46215
05:39:45|0.46199
05:39:46|0.46173
05:39:47|0.46173
05:39:48|0.462
05:39:49|0.462
05:39:50|0.462
05:39:51|0.46197
05:39:52|0.46197
05:39:53|0.46197
05:39:54|0.4623
05:39:55|0.4623
05:39:56|0.46225
05:39:56|0.46208
05:39:58|0.46193
05:39:59|0.46193
05:39:59|0.46193
05:40:01|0.46193
05:40:03|0.46193
05:40:04|0.46193
05:40:04|0.46191
05:40:06|0.46197
05:40:07|0.46197
05:40:08|0.46197
05:40:08|0.4622
05:40:10|0.4622
05:40:10|0.4622
05:40:11|0.4622
05:40:13|0.46199
05:40:13|0.46199
05:40:15|0.46216
05:40:15|0.46216
05:40:16|0.46254
05:40:18|0.46252
05:40:19|0.46236
05:40:19|0.46245
05:40:20|0.46245
05:40:22|0.46247
05:40:22|0.46247
05:40:24|0.46244
05:40:25|0.46244
05:40:25|0.46244
05:40:26|0.46244
05:40:28|0.46244
05:40:28|0.46255
05:40:29|0.4627
05:40:30|0.4627
05:40:32|0.46268
05:40:32|0.46268
05:40:34|0.46268
05:40:35|0.46268
05:40:35|0.46268
05:40:37|0.46269
05:40:37|0.4627
05:40:38|0.463
05:40:40|0.463
05:40:40|0.463
05:40:41|0.463
05:40:42|0.463
05:40:43|0.463
05:40:45|0.463
05:40:45|0.46305
05:40:46|0.46309
05:40:48|0.46309
05:40:48|0.46309
05:40:49|0.46306
05:40:50|0.46308
05:40:51|0.46309
05:40:52|0.46305
05:40:53|0.46305
05:40:54|0.46305
05:40:56|0.463
05:40:57|0.46268
05:40:58|0.46268
05:40:59|0.46268
05:41:00|0.46268
05:41:01|0.46267
05:41:02|0.46277
05:41:03|0.46265
05:41:05|0.46255
05:41:06|0.46282
05:41:07|0.46297
05:41:09|0.46297
05:41:09|0.4628
05:41:11|0.4628
05:41:12|0.46266
05:41:12|0.46275
05:41:14|0.46275
05:41:15|0.4628
05:41:16|0.4628
05:41:17|0.4628
05:41:18|0.46311
05:41:19|0.46311
05:41:20|0.46309
05:41:21|0.46296
05:41:22|0.46296
05:41:23|0.46313
05:41:24|0.46313
05:41:25|0.4631
05:41:26|0.4633
05:41:27|0.46302
05:41:27|0.46285
05:41:29|0.46302
05:41:30|0.463
05:41:30|0.463
05:41:32|0.46294
05:41:33|0.46294
05:41:34|0.4629
05:41:35|0.4629
05:41:36|0.4629
05:41:37|0.4629
05:41:38|0.4629
05:41:39|0.46286
05:41:40|0.46286
05:41:41|0.46288
05:41:42|0.46286
05:41:43|0.46268
05:41:44|0.46245
05:41:45|0.46281
05:41:46|0.46282
05:41:47|0.46282
05:41:48|0.46248
05:41:49|0.46248
05:41:50|0.46248
05:41:51|0.46277
05:41:52|0.46277
05:41:53|0.46277
05:41:54|0.46277
05:41:55|0.46277
05:41:56|0.4628
05:41:57|0.4628
05:41:58|0.46276
05:41:59|0.46247
05:42:00|0.46247
05:42:01|0.46247
05:42:02|0.46247
05:42:03|0.46222
05:42:05|0.4619
05:42:06|0.46164
05:42:07|0.46179
05:42:08|0.46178
05:42:09|0.46177
05:42:10|0.46177
05:42:12|0.46177
05:42:13|0.46163
05:42:14|0.46083
05:42:15|0.46051
05:42:16|0.46078
05:42:16|0.46071
05:42:18|0.46071
05:42:19|0.46066
05:42:20|0.46083
05:42:21|0.46085
05:42:22|0.46085
05:42:23|0.46085
05:42:24|0.46085
05:42:25|0.46067
05:42:26|0.46068
05:42:27|0.46068
05:42:28|0.46068
05:42:28|0.46068
05:42:30|0.46067
05:42:30|0.46067
05:42:31|0.46067
05:42:32|0.46068
05:42:33|0.46068
05:42:34|0.46071
05:42:35|0.46071
05:42:37|0.46071
05:42:38|0.46071
05:42:38|0.46071
05:42:39|0.46076
05:42:40|0.46076
05:42:42|0.46076
05:42:43|0.46076
05:42:44|0.46071
05:42:44|0.46071
05:42:46|0.46076
05:42:46|0.46077
05:42:47|0.46087
05:42:49|0.46087
05:42:50|0.46087
05:42:50|0.46087
05:42:52|0.46092
05:42:52|0.46092
05:42:53|0.46092
05:42:55|0.46092
05:42:56|0.46092
05:42:57|0.46092
05:42:57|0.46093
05:42:58|0.46093
05:42:59|0.46093
05:43:01|0.46097
05:43:01|0.46097
05:43:02|0.46097
05:43:04|0.46097
05:43:05|0.46018
05:43:06|0.46012
05:43:08|0.46012
05:43:08|0.46001
05:43:09|0.46012
05:43:11|0.46012
05:43:12|0.46012
05:43:13|0.46012
05:43:14|0.46007
05:43:15|0.46
05:43:16|0.45995
05:43:17|0.45976
05:43:18|0.46014
05:43:19|0.46014
05:43:20|0.45956
05:43:21|0.45951
05:43:21|0.45937
05:43:22|0.4594
05:43:24|0.4598
05:43:25|0.45855
05:43:26|0.45867
05:43:27|0.4585
05:43:28|0.45886
05:43:29|0.45894
05:43:30|0.45807
05:43:31|0.45807
05:43:32|0.45825
05:43:33|0.45825
05:43:34|0.45832
05:43:35|0.45832
05:43:36|0.45833
05:43:37|0.4586
05:43:38|0.4586
05:43:39|0.4587
05:43:40|0.45889
05:43:41|0.45856
05:43:42|0.45878
05:43:43|0.45878
05:43:44|0.45878
05:43:48|0.45912
05:43:48|0.45912
05:43:50|0.45941
05:43:50|0.45941
05:43:51|0.45941
05:43:53|0.45941
05:43:54|0.45899
05:43:55|0.45897
05:43:56|0.45802
05:43:56|0.45876
05:43:58|0.45852
05:43:58|0.45983
05:43:59|0.46001
05:44:01|0.4599
05:44:02|0.4599
05:44:02|0.45998
05:44:04|0.45998
05:44:04|0.46016
05:44:05|0.46016
05:44:07|0.45945
05:44:08|0.45953
05:44:10|0.45953
05:44:10|0.45953
05:44:12|0.45944
05:44:12|0.45944
05:44:13|0.45939
05:44:14|0.45939
05:44:15|0.45944
05:44:17|0.45944
05:44:17|0.45944
05:44:19|0.45944
05:44:20|0.45944
05:44:21|0.45944
05:44:21|0.45944
05:44:23|0.45944
05:44:23|0.45944
05:44:24|0.4597
05:44:26|0.4597
05:44:27|0.4597
05:44:28|0.4597
05:44:30|0.45967
05:44:30|0.45967
05:44:31|0.45954
05:44:32|0.45954
05:44:33|0.45954
05:44:34|0.45954
05:44:35|0.45954
05:44:37|0.45954
05:44:38|0.45954
05:44:38|0.45954
05:44:39|0.45954
05:44:41|0.45903
05:44:42|0.45855
05:44:43|0.45855
05:44:44|0.45855
05:44:45|0.45855
05:44:46|0.459
05:44:47|0.459
05:44:47|0.459
05:44:49|0.45873
05:44:50|0.45839
05:44:51|0.45839
05:44:52|0.45839
05:44:52|0.45839
05:44:54|0.45839
05:44:54|0.45839
05:44:56|0.45876
05:44:57|0.45889
05:44:58|0.45889
05:44:58|0.45876
05:45:00|0.45876
05:45:01|0.45876
05:45:02|0.45876
05:45:03|0.45876
05:45:04|0.45876
05:45:05|0.4593
05:45:06|0.4593
05:45:08|0.45891
05:45:09|0.45891
05:45:09|0.45891
05:45:11|0.45956
05:45:12|0.45956
05:45:13|0.4594
05:45:13|0.45926
05:45:15|0.45926
05:45:16|0.45926
05:45:17|0.45941
05:45:18|0.45921
05:45:19|0.45921
05:45:20|0.45961
05:45:22|0.45957
05:45:23|0.45858
05:45:24|0.45885
05:45:25|0.4589
05:45:26|0.4589
05:45:27|0.4589
05:45:28|0.45868
05:45:29|0.45901
05:45:30|0.45902
05:45:31|0.45902
05:45:32|0.45902
05:45:33|0.45902
05:45:34|0.45903
05:45:35|0.45903
05:45:36|0.45916
05:45:37|0.45916
05:45:38|0.45916
05:45:39|0.45916
05:45:41|0.45916
05:45:41|0.45943
05:45:42|0.45944
05:45:44|0.45944
05:45:44|0.45944
05:45:45|0.45944
05:45:46|0.45955
05:45:48|0.45983
05:45:49|0.45983
05:45:49|0.45983
05:45:51|0.45983
05:45:51|0.45965
05:45:53|0.45965
05:45:53|0.45965
05:45:55|0.4597
05:45:56|0.4597
05:45:56|0.45975
05:45:57|0.45975
05:45:58|0.45969
05:46:00|0.45967
05:46:00|0.45968
05:46:01|0.4597
05:46:02|0.45973
05:46:04|0.45973
05:46:04|0.45973
05:46:05|0.45973
05:46:06|0.45973
05:46:08|0.45973
05:46:09|0.4597
05:46:10|0.4597
05:46:12|0.4597
05:46:13|0.45975
05:46:14|0.45975
05:46:15|0.45985
05:46:16|0.46006
05:46:17|0.46009
05:46:18|0.45992
05:46:19|0.45992
05:46:20|0.46
05:46:21|0.45981
05:46:21|0.45981
05:46:22|0.45981
05:46:24|0.45991
05:46:24|0.45992
05:46:26|0.45992
05:46:27|0.46004
05:46:28|0.46004
05:46:28|0.46004
05:46:30|0.46004
05:46:30|0.46004
05:46:32|0.46004
05:46:33|0.46004
05:46:34|0.46004
05:46:34|0.45991
05:46:36|0.45999
05:46:37|0.45999
05:46:38|0.45999
05:46:39|0.46009
05:46:40|0.46009
05:46:41|0.46009
05:46:42|0.46005
05:46:43|0.46005
05:46:44|0.46021
05:46:45|0.46021
05:46:46|0.46007
05:46:47|0.45999
05:46:48|0.45999
05:46:49|0.45999
05:46:50|0.45999
05:46:51|0.46006
05:46:52|0.46009
05:46:53|0.46033
05:46:54|0.46036
05:46:55|0.46036
05:46:56|0.46033
05:46:57|0.46033
05:46:58|0.46033
05:46:59|0.46057
05:47:00|0.46057
05:47:01|0.46087
05:47:02|0.46087
05:47:03|0.46084
05:47:04|0.46098
05:47:05|0.46098
05:47:06|0.46082
05:47:07|0.46118
05:47:08|0.46118
05:47:09|0.46118
05:47:11|0.46118
05:47:11|0.46148
05:47:12|0.46148
05:47:14|0.46147
05:47:15|0.46143
05:47:15|0.46142
05:47:17|0.46142
05:47:18|0.46119
05:47:18|0.46045
05:47:19|0.46045
05:47:21|0.46045
05:47:22|0.46108
05:47:23|0.46108
05:47:24|0.46098
05:47:25|0.46098
05:47:26|0.46098
05:47:27|0.46073
05:47:28|0.46073
05:47:29|0.46046
05:47:30|0.46046
05:47:31|0.461
05:47:32|0.46091
05:47:33|0.46106
05:47:34|0.4611
05:47:35|0.4611
05:47:36|0.4611
05:47:37|0.4611
05:47:38|0.4611
05:47:39|0.4611
05:47:40|0.46121
05:47:42|0.46122
05:47:42|0.46126
05:47:43|0.46123
05:47:44|0.46123
05:47:45|0.46123
05:47:47|0.46081
05:47:47|0.46065
05:47:48|0.46074
05:47:49|0.46064
05:47:50|0.46064
05:47:51|0.46078
05:47:52|0.46074
05:47:53|0.46074
05:47:54|0.46074
05:47:55|0.46053
05:47:56|0.46064
05:47:57|0.46064
05:47:58|0.46049
05:47:59|0.46049
05:48:00|0.46049
05:48:01|0.46086
05:48:02|0.46086
05:48:03|0.46086
05:48:04|0.46086
05:48:05|0.46079
05:48:07|0.46079
05:48:08|0.46079
05:48:08|0.46079
05:48:10|0.46079
05:48:11|0.46079
05:48:13|0.46109
05:48:14|0.46111
05:48:15|0.46118
05:48:16|0.46086
05:48:17|0.4606
05:48:18|0.46072
05:48:19|0.46072
05:48:20|0.46072
05:48:21|0.46072
05:48:22|0.46046
05:48:23|0.46071
05:48:24|0.46069
05:48:25|0.46057
05:48:26|0.46057
05:48:27|0.46057
05:48:28|0.46113
05:48:29|0.46125
05:48:30|0.4605
05:48:31|0.46073
05:48:32|0.46073
05:48:33|0.46063
05:48:34|0.46063
05:48:35|0.46074
05:48:36|0.46074
05:48:37|0.46116
05:48:38|0.46116
05:48:39|0.46116
05:48:40|0.46116
05:48:41|0.46116
05:48:42|0.46116
05:48:43|0.46116
05:48:45|0.46133
05:48:45|0.46133
05:48:46|0.46117
05:48:47|0.46117
05:48:48|0.46117
05:48:50|0.4613
05:48:50|0.46127
05:48:51|0.46127
05:48:52|0.46127
05:48:53|0.46117
05:48:54|0.46117
05:48:55|0.46126
05:48:56|0.46126
05:48:57|0.46125
05:48:58|0.46125
05:48:59|0.46125
05:49:01|0.46125
05:49:01|0.46125
05:49:02|0.4614
05:49:03|0.4614
05:49:04|0.4614
05:49:05|0.46117
05:49:06|0.46117
05:49:07|0.4612
05:49:08|0.46091
05:49:09|0.46091
05:49:11|0.46091
05:49:12|0.46097
05:49:14|0.46097
05:49:14|0.46103
05:49:16|0.46137
05:49:17|0.46133
05:49:18|0.46106
05:49:19|0.461
05:49:20|0.461
05:49:21|0.46091
05:49:22|0.46091
05:49:23|0.46091
05:49:24|0.46079
05:49:25|0.46087
05:49:26|0.46087
05:49:28|0.46085
05:49:28|0.46086
05:49:29|0.46086
05:49:31|0.46086
05:49:31|0.46099
05:49:32|0.46097
05:49:33|0.46095
05:49:34|0.461
05:49:35|0.461
05:49:36|0.461
05:49:37|0.46099
05:49:38|0.46099
05:49:39|0.46099
05:49:40|0.46099
05:49:41|0.46099
05:49:43|0.46076
05:49:44|0.46076
05:49:44|0.461
05:49:45|0.461
05:49:46|0.46137
05:49:47|0.46137
05:49:49|0.46237
05:49:49|0.46238
05:49:50|0.46297
05:49:51|0.46262
05:49:52|0.46262
05:49:53|0.46255
05:49:54|0.46255
05:49:55|0.46263
05:49:56|0.46263
05:49:57|0.46276
05:49:58|0.46277
05:50:00|0.46277
05:50:01|0.46277
05:50:01|0.46277
05:50:02|0.46263
05:50:03|0.46174
05:50:05|0.46174
05:50:06|0.46174
05:50:06|0.46174
05:50:07|0.46174
05:50:09|0.46175
05:50:09|0.46175
05:50:10|0.46175
05:50:11|0.46196
05:50:13|0.46196
05:50:14|0.46232
05:50:16|0.46233
05:50:16|0.46242
05:50:18|0.46233
05:50:18|0.46245
05:50:19|0.46245
05:50:21|0.46246
05:50:22|0.46246
05:50:23|0.46243
05:50:24|0.4627
05:50:25|0.4627
05:50:26|0.46277
05:50:26|0.46277
05:50:28|0.46297
05:50:28|0.46297
05:50:30|0.46284
05:50:31|0.46279
05:50:32|0.46274
05:50:33|0.46274
05:50:34|0.46274
05:50:35|0.46274
05:50:36|0.46274
05:50:37|0.46274
05:50:38|0.463
05:50:38|0.46277
05:50:40|0.46294
05:50:41|0.46294
05:50:42|0.463
05:50:43|0.46298
05:50:44|0.46298
05:50:45|0.46298
05:50:46|0.46308
05:50:47|0.46308
05:50:48|0.46292
05:50:49|0.46292
05:50:50|0.463
05:50:51|0.46306
05:50:52|0.46302
05:50:53|0.463
05:50:54|0.463
05:50:55|0.46296
05:50:56|0.4629
05:50:57|0.46289
05:50:58|0.46289
05:50:59|0.46259
05:51:00|0.4627
05:51:01|0.4627
05:51:02|0.46272
05:51:03|0.46224
05:51:04|0.46212
05:51:05|0.462
05:51:06|0.462
05:51:07|0.462
05:51:08|0.462
05:51:09|0.462
05:51:10|0.462
05:51:11|0.46192
05:51:12|0.46201
05:51:14|0.46235
05:51:15|0.46247
05:51:16|0.46249
05:51:18|0.46227
05:51:18|0.46227
05:51:19|0.46227
05:51:20|0.46231
05:51:21|0.46213
05:51:23|0.4624
05:51:24|0.46238
05:51:25|0.46238
05:51:26|0.46203
05:51:27|0.4621
05:51:28|0.4621
05:51:29|0.462
05:51:30|0.46209
05:51:31|0.462
05:51:32|0.462
05:51:33|0.46187
05:51:34|0.46201
05:51:35|0.46201
05:51:36|0.4618
05:51:37|0.4618
05:51:38|0.46199
05:51:39|0.46198
05:51:40|0.4622
05:51:42|0.46216
05:51:42|0.46193
05:51:43|0.4618
05:51:44|0.46175
05:51:45|0.46176
05:51:46|0.4621
05:51:47|0.4621
05:51:48|0.46209
05:51:49|0.46209
05:51:51|0.46204
05:51:52|0.46186
05:51:53|0.46184
05:51:54|0.46176
05:51:55|0.46176
05:51:56|0.46176
05:51:56|0.46176
05:51:57|0.46176
05:51:59|0.46185
05:51:59|0.46169
05:52:00|0.46186
05:52:01|0.46176
05:52:02|0.46169
05:52:04|0.46146
05:52:05|0.46146
05:52:05|0.46146
05:52:07|0.46146
05:52:08|0.46155
05:52:09|0.46155
05:52:10|0.46155
05:52:11|0.46159
05:52:11|0.46159
05:52:13|0.46111
05:52:14|0.46155
05:52:16|0.46153
05:52:17|0.46148
05:52:18|0.46148
05:52:19|0.46148
05:52:20|0.46135
05:52:21|0.46135
05:52:22|0.46135
05:52:23|0.461
05:52:25|0.46126
05:52:25|0.46126
05:52:27|0.46126
05:52:28|0.46129
05:52:29|0.46114
05:52:30|0.46114
05:52:31|0.46117
05:52:32|0.46131
05:52:33|0.46131
05:52:34|0.46131
05:52:35|0.46138
05:52:35|0.46154
05:52:37|0.4615
05:52:38|0.46146
05:52:39|0.46148
05:52:40|0.46148
05:52:41|0.46137
05:52:42|0.46137
05:52:43|0.46134
05:52:44|0.46098
05:52:45|0.46115
05:52:46|0.46128
05:52:47|0.46142
05:52:48|0.46142
05:52:49|0.46163
05:52:50|0.46163
05:52:51|0.46155
05:52:52|0.46163
05:52:53|0.46163
05:52:54|0.46162
05:52:55|0.46161
05:52:56|0.46184
05:52:57|0.46172
05:52:58|0.46172
05:52:59|0.46161
05:53:00|0.46161
05:53:01|0.46161
05:53:02|0.46161
05:53:03|0.46178
05:53:04|0.46178
05:53:05|0.46164
05:53:06|0.46164
05:53:07|0.46164
05:53:08|0.46164
05:53:09|0.46221
05:53:10|0.46221
05:53:11|0.46211
05:53:12|0.46223
05:53:13|0.46252
05:53:14|0.46252
05:53:16|0.46247
05:53:17|0.4624
05:53:18|0.46236
05:53:19|0.46236
05:53:21|0.46231
05:53:22|0.46229
05:53:23|0.46237
05:53:24|0.46237
05:53:25|0.46237
05:53:25|0.46237
05:53:27|0.46252
05:53:28|0.46248
05:53:29|0.46248
05:53:30|0.46248
05:53:31|0.46248
05:53:32|0.46248
05:53:33|0.4622
05:53:34|0.4622
05:53:35|0.4622
05:53:37|0.4622
05:53:37|0.4622
05:53:38|0.46216
05:53:39|0.46201
05:53:40|0.46201
05:53:42|0.46242
05:53:43|0.46242
05:53:44|0.46242
05:53:44|0.4624
05:53:46|0.4624
05:53:46|0.4624
05:53:47|0.4624
05:53:49|0.4624
05:53:50|0.4624
05:53:51|0.4624
05:53:51|0.4624
05:53:53|0.4624
05:53:53|0.46248
05:53:55|0.46263
05:53:56|0.46263
05:53:57|0.46263
05:53:58|0.46263
05:53:59|0.46291
05:54:00|0.46291
05:54:00|0.4632
05:54:01|0.46333
05:54:03|0.46301
05:54:04|0.46265
05:54:05|0.46265
05:54:06|0.4624
05:54:07|0.46252
05:54:08|0.4624
05:54:09|0.4624
05:54:09|0.4624
05:54:11|0.46248
05:54:12|0.46248
05:54:13|0.46272
05:54:14|0.46254
05:54:14|0.46269
05:54:16|0.46263
05:54:17|0.46272
05:54:18|0.46289
05:54:20|0.46289
05:54:21|0.46289
05:54:22|0.46268
05:54:22|0.46281
05:54:24|0.46281
05:54:24|0.46281
05:54:26|0.46281
05:54:26|0.46308
05:54:28|0.46337
05:54:29|0.46337
05:54:30|0.46334
05:54:31|0.46334
05:54:32|0.46334
05:54:33|0.46334
05:54:33|0.46329
05:54:35|0.46325
05:54:35|0.46325
05:54:36|0.46325
05:54:38|0.46325
05:54:38|0.46326
05:54:39|0.46326
05:54:40|0.46302
05:54:41|0.46317
05:54:43|0.46317
05:54:43|0.46317
05:54:45|0.46322
05:54:45|0.46322
05:54:47|0.46322
05:54:47|0.46322
05:54:49|0.46322
05:54:49|0.46302
05:54:51|0.463
05:54:52|0.46301
05:54:52|0.46301
05:54:53|0.46301
05:54:55|0.46301
05:54:56|0.46301
05:54:57|0.46301
05:54:58|0.46263
05:54:58|0.46263
05:55:00|0.46298
05:55:00|0.46294
05:55:01|0.46294
05:55:02|0.46294
05:55:04|0.46291
05:55:05|0.46291
05:55:05|0.46291
05:55:07|0.46275
05:55:08|0.46275
05:55:09|0.46275
05:55:10|0.46275
05:55:10|0.46275
05:55:12|0.46285
05:55:13|0.46285
05:55:14|0.46285
05:55:15|0.46285
05:55:16|0.46285
05:55:17|0.46285
05:55:18|0.46285
05:55:19|0.46285
05:55:20|0.46285
05:55:21|0.46285
05:55:22|0.46285
05:55:23|0.46285
05:55:24|0.46285
05:55:25|0.46285
05:55:26|0.46268
05:55:27|0.46254
05:55:28|0.4624
05:55:29|0.4624
05:55:30|0.4624
05:55:31|0.46241
05:55:32|0.4624
05:55:33|0.4624
05:55:35|0.4624
05:55:35|0.46251
05:55:36|0.4624
05:55:37|0.4624
05:55:38|0.4624
05:55:39|0.462
05:55:40|0.462
05:55:42|0.462
05:55:42|0.462
05:55:44|0.46153
05:55:44|0.46152
05:55:46|0.46152
05:55:46|0.46152
05:55:47|0.46168
05:55:48|0.46168
05:55:49|0.4617
05:55:50|0.4618
05:55:51|0.4618
05:55:53|0.46111
05:55:54|0.4611
05:55:54|0.4609
05:55:55|0.46095
05:55:57|0.46096
05:55:57|0.46067
05:55:58|0.46052
05:55:59|0.46
05:56:01|0.46058
05:56:02|0.4606
05:56:02|0.4606
05:56:03|0.46077
05:56:05|0.46096
05:56:06|0.461
05:56:06|0.46071
05:56:08|0.46096
05:56:09|0.46095
05:56:10|0.46075
05:56:10|0.46074
05:56:12|0.46078
05:56:13|0.46095
05:56:13|0.46095
05:56:15|0.461
05:56:16|0.46095
05:56:16|0.46095
05:56:17|0.46086
05:56:19|0.461
05:56:20|0.46112
05:56:21|0.46111
05:56:22|0.46108
05:56:24|0.46108
05:56:24|0.46108
05:56:25|0.46108
05:56:27|0.46084
05:56:28|0.46084
05:56:29|0.46082
05:56:30|0.46084
05:56:30|0.46084
05:56:32|0.46115
05:56:33|0.46115
05:56:34|0.46093
05:56:35|0.46172
05:56:36|0.46193
05:56:37|0.46149
05:56:38|0.46131
05:56:39|0.46136
05:56:40|0.46122
05:56:41|0.46115
05:56:42|0.46115
05:56:43|0.46115
05:56:44|0.46116
05:56:46|0.46116
05:56:46|0.46127
05:56:47|0.46136
05:56:48|0.46144
05:56:49|0.46144
05:56:50|0.46156
05:56:51|0.46168
05:56:52|0.46148
05:56:53|0.46148
05:56:54|0.46148
05:56:55|0.46148
05:56:56|0.46148
05:56:57|0.46156
05:56:58|0.46156
05:56:59|0.46159
05:57:00|0.46159
05:57:01|0.46159
05:57:02|0.46138
05:57:03|0.46155
05:57:04|0.4617
05:57:05|0.46165
05:57:06|0.46185
05:57:07|0.46208
05:57:08|0.462
05:57:09|0.46204
05:57:10|0.46232
05:57:11|0.46225
05:57:12|0.46225
05:57:14|0.46225
05:57:14|0.46225
05:57:15|0.46219
05:57:16|0.46235
05:57:17|0.46235
05:57:19|0.46248
05:57:20|0.46222
05:57:22|0.46243
05:57:22|0.46243
05:57:24|0.46243
05:57:25|0.46243
05:57:26|0.46258
05:57:27|0.46258
05:57:28|0.46258
05:57:29|0.46254
05:57:30|0.46254
05:57:31|0.46254
05:57:32|0.46256
05:57:33|0.46256
05:57:35|0.46256
05:57:36|0.46256
05:57:37|0.46242
05:57:38|0.46242
05:57:38|0.46246
05:57:39|0.46246
05:57:41|0.46246
05:57:42|0.46233
05:57:42|0.46234
05:57:44|0.46234
05:57:44|0.4622
05:57:46|0.4622
05:57:47|0.46252
05:57:47|0.46245
05:57:48|0.46256
05:57:50|0.46266
05:57:51|0.46266
05:57:52|0.46266
05:57:53|0.46077
05:57:54|0.46098
05:57:55|0.46051
05:57:55|0.46051
05:57:57|0.46051
05:57:57|0.46101
05:57:58|0.46096
05:58:00|0.46108
05:58:01|0.46108
05:58:02|0.46109
05:58:03|0.46127
05:58:03|0.46126
05:58:05|0.46126
05:58:05|0.46119
05:58:06|0.46127
05:58:08|0.46127
05:58:08|0.46127
05:58:09|0.46142
05:58:11|0.46142
05:58:11|0.46114
05:58:13|0.46114
05:58:14|0.46108
05:58:15|0.46108
05:58:15|0.46108
05:58:16|0.46108
05:58:18|0.46109
05:58:19|0.46108
05:58:20|0.46109
05:58:21|0.46108
05:58:22|0.46108
05:58:23|0.46098
05:58:24|0.45974
05:58:25|0.45979
05:58:26|0.45971
05:58:27|0.45951
05:58:28|0.45972
05:58:29|0.45972
05:58:30|0.45988
05:58:31|0.45958
05:58:33|0.45989
05:58:34|0.45972
05:58:34|0.45992
05:58:35|0.46048
05:58:36|0.4605
05:58:37|0.46034
05:58:39|0.45983
05:58:40|0.45987
05:58:41|0.45987
05:58:42|0.45985
05:58:43|0.45986
05:58:44|0.45986
05:58:45|0.45963
05:58:46|0.45984
05:58:47|0.45984
05:58:48|0.46006
05:58:49|0.46002
05:58:50|0.46002
05:58:51|0.46002
05:58:52|0.46002
05:58:53|0.46002
05:58:54|0.46002
05:58:55|0.46
05:58:56|0.46
05:58:57|0.46013
05:58:58|0.46013
05:58:59|0.46013
05:59:00|0.46013
05:59:01|0.46013
05:59:02|0.46013
05:59:03|0.46023
05:59:04|0.46023
05:59:05|0.46051
05:59:06|0.46039
05:59:07|0.46039
05:59:08|0.46039
05:59:09|0.46039
05:59:10|0.46039
05:59:11|0.46
05:59:12|0.46
05:59:13|0.46
05:59:14|0.46
05:59:15|0.46
05:59:16|0.46
05:59:17|0.46001
05:59:18|0.46
05:59:19|0.46002
05:59:20|0.46003
05:59:22|0.46003
05:59:23|0.46054
05:59:24|0.46054
05:59:26|0.46054
05:59:26|0.46009
05:59:27|0.46011
05:59:28|0.46015
05:59:29|0.45984
05:59:30|0.45984
05:59:31|0.45984
05:59:32|0.45984
05:59:33|0.45999
05:59:34|0.45999
05:59:35|0.45999
05:59:37|0.45999
05:59:37|0.45999
05:59:38|0.46019
05:59:39|0.46022
05:59:40|0.46032
05:59:41|0.4603
05:59:42|0.4603
05:59:43|0.46044
05:59:45|0.46022
05:59:45|0.46013
05:59:46|0.46013
05:59:47|0.46025
05:59:49|0.46025
05:59:50|0.46025
05:59:50|0.46025
05:59:51|0.46025
05:59:52|0.46025
05:59:54|0.46025
05:59:55|0.46025
05:59:56|0.46025
05:59:57|0.46025
05:59:58|0.46025
05:59:59|0.46025
06:00:00|0.46022
06:00:01|0.46025
06:00:02|0.46025
06:00:03|0.46025
06:00:04|0.46017
06:00:05|0.46035
06:00:06|0.46038
06:00:07|0.46038
06:00:08|0.46033
06:00:09|0.46013
06:00:10|0.45967
06:00:11|0.45983
06:00:12|0.45984
06:00:13|0.45972
06:00:14|0.45953
06:00:15|0.45934
06:00:16|0.45813
06:00:17|0.45905
06:00:18|0.45928
06:00:19|0.45905
06:00:20|0.45867
06:00:21|0.45888
06:00:23|0.45981
06:00:24|0.45953
06:00:25|0.45953
06:00:26|0.45953
06:00:27|0.45973
06:00:28|0.45986
06:00:29|0.45976
06:00:29|0.45976
06:00:31|0.45976
06:00:32|0.45953
06:00:33|0.45953
06:00:34|0.45948
06:00:35|0.45948
06:00:36|0.45948
06:00:37|0.45948
06:00:38|0.45947
06:00:39|0.45947
06:00:40|0.4591
06:00:41|0.45901
06:00:43|0.45888
06:00:43|0.45888
06:00:44|0.45888
06:00:45|0.45888
06:00:46|0.45902
06:00:48|0.4598
06:00:48|0.4598
06:00:50|0.4598
06:00:51|0.4595
06:00:52|0.4597
06:00:53|0.4597
06:00:54|0.45967
06:00:55|0.45967
06:00:56|0.45967
06:00:57|0.45967
06:00:58|0.45963
06:00:59|0.45963
06:01:00|0.45916
06:01:01|0.45927
06:01:02|0.45922
06:01:03|0.45922
06:01:04|0.45932
06:01:05|0.45932
06:01:06|0.45976
06:01:07|0.45963
06:01:08|0.45963
06:01:09|0.45964
06:01:10|0.45964
06:01:11|0.45964
06:01:12|0.45902
06:01:13|0.45875
06:01:14|0.45879
06:01:15|0.45919
06:01:16|0.45845
06:01:17|0.45863
06:01:19|0.45887
06:01:20|0.45887
06:01:20|0.45868
06:01:21|0.45868
06:01:23|0.45888
06:01:24|0.45888
06:01:25|0.45898
06:01:26|0.45898
06:01:27|0.45898
06:01:28|0.45851
06:01:29|0.45851
06:01:30|0.45859
06:01:31|0.45878
06:01:32|0.45899
06:01:33|0.45899
06:01:35|0.45882
06:01:36|0.45884
06:01:37|0.45884
06:01:38|0.45794
06:01:39|0.45887
06:01:40|0.45887
06:01:41|0.45891
06:01:42|0.45891
06:01:43|0.45891
06:01:44|0.45879
06:01:45|0.4587
06:01:46|0.45895
06:01:47|0.4588
06:01:48|0.45909
06:01:49|0.45907
06:01:51|0.4591
06:01:51|0.45888
06:01:52|0.45888
06:01:53|0.45888
06:01:54|0.45876
06:01:55|0.45876
06:01:56|0.45887
06:01:57|0.45887
06:01:59|0.45918
06:01:59|0.45918
06:02:00|0.45938
06:02:01|0.45943
06:02:02|0.4598
06:02:04|0.45962
06:02:04|0.45962
06:02:06|0.45952
06:02:07|0.4595
06:02:08|0.4595
06:02:09|0.45938
06:02:10|0.45937
06:02:10|0.45945
06:02:11|0.4596
06:02:12|0.45962
06:02:13|0.45962
06:02:15|0.45962
06:02:15|0.45962
06:02:16|0.45962
06:02:17|0.45961
06:02:18|0.45961
06:02:20|0.4597
06:02:21|0.45965
06:02:21|0.45969
06:02:22|0.45965
06:02:24|0.4597
06:02:25|0.45969
06:02:26|0.45969
06:02:27|0.45969
06:02:29|0.45969
06:02:29|0.45965
06:02:31|0.45965
06:02:31|0.45969
06:02:33|0.45969
06:02:34|0.45969
06:02:35|0.45969
06:02:36|0.45969
06:02:37|0.45969
06:02:38|0.45968
06:02:39|0.45969
06:02:40|0.45969
06:02:41|0.45969
06:02:42|0.4597
06:02:43|0.4597
06:02:43|0.4597
06:02:44|0.4597
06:02:46|0.4597
06:02:47|0.4597
06:02:48|0.45991
06:02:49|0.45991
06:02:50|0.45991
06:02:51|0.46025
06:02:52|0.46019
06:02:53|0.46067
06:02:53|0.46062
06:02:55|0.4606
06:02:56|0.46054
06:02:57|0.46081
06:02:58|0.46081
06:02:59|0.46084
06:03:00|0.46084
06:03:01|0.46084
06:03:02|0.46089
06:03:03|0.46089
06:03:04|0.461
06:03:05|0.461
06:03:06|0.461
06:03:07|0.461
06:03:09|0.461
06:03:09|0.46132
06:03:10|0.46132
06:03:11|0.46169
06:03:12|0.46169
06:03:13|0.46169
06:03:14|0.46169
06:03:15|0.46169
06:03:16|0.46145
06:03:17|0.46145
06:03:18|0.46134
06:03:19|0.46143
06:03:20|0.46162
06:03:21|0.46162
06:03:22|0.46181
06:03:24|0.46156
06:03:25|0.46156
06:03:26|0.4614
06:03:27|0.4614
06:03:28|0.4614
06:03:29|0.4616
06:03:31|0.4618
06:03:32|0.46174
06:03:32|0.46168
06:03:33|0.4616
06:03:34|0.46141
06:03:35|0.46131
06:03:37|0.46117
06:03:37|0.46089
06:03:38|0.4614
06:03:39|0.46154
06:03:40|0.46163
06:03:41|0.46182
06:03:42|0.46182
06:03:43|0.46161
06:03:44|0.46168
06:03:46|0.46172
06:03:47|0.46172
06:03:48|0.46172
06:03:49|0.46214
06:03:50|0.46191
06:03:51|0.4619
06:03:52|0.46193
06:03:53|0.46193
06:03:54|0.46193
06:03:55|0.46193
06:03:56|0.46202
06:03:57|0.46177
06:03:58|0.46163
06:03:59|0.46161
06:04:00|0.46191
06:04:01|0.46191
06:04:02|0.46191
06:04:03|0.4619
06:04:04|0.4615
06:04:05|0.4615
06:04:06|0.46161
06:04:07|0.46174
06:04:08|0.46169
06:04:09|0.46169
06:04:10|0.46169
06:04:11|0.46185
06:04:12|0.46185
06:04:13|0.46185
06:04:14|0.46182
06:04:15|0.4618
06:04:16|0.4618
06:04:17|0.46169
06:04:18|0.46195
06:04:19|0.46189
06:04:20|0.46189
06:04:21|0.46189
06:04:22|0.46189
06:04:23|0.46189
06:04:25|0.46179
06:04:26|0.46172
06:04:27|0.46172
06:04:28|0.46183
06:04:29|0.46183
06:04:31|0.46219
06:04:31|0.46219
06:04:32|0.46219
06:04:33|0.46219
06:04:35|0.46222
06:04:36|0.46222
06:04:37|0.46225
06:04:38|0.46225
06:04:39|0.46217
06:04:40|0.46225
06:04:41|0.46223
06:04:42|0.46197
06:04:43|0.46221
06:04:44|0.46196
06:04:45|0.46201
06:04:46|0.46199
06:04:47|0.46179
06:04:48|0.46179
06:04:49|0.46193
06:04:50|0.46199
06:04:51|0.46199
06:04:52|0.46199
06:04:53|0.46199
06:04:54|0.46199
06:04:55|0.46199
06:04:56|0.46222
06:04:57|0.46222
06:04:58|0.46229
06:04:59|0.46229
06:05:00|0.46229
06:05:01|0.46236
06:05:02|0.46236
06:05:03|0.46238
06:05:04|0.46237
06:05:05|0.46233
06:05:06|0.46219
06:05:07|0.46219
06:05:08|0.46219
06:05:09|0.46209
06:05:10|0.46209
06:05:11|0.46199
06:05:12|0.46216
06:05:13|0.46199
06:05:15|0.46221
06:05:15|0.46185
06:05:16|0.46185
06:05:17|0.46176
06:05:18|0.46207
06:05:19|0.46206
06:05:20|0.46206
06:05:21|0.46202
06:05:22|0.46202
06:05:23|0.46199
06:05:24|0.46202
06:05:25|0.46203
06:05:27|0.46222
06:05:28|0.46208
06:05:29|0.46223
06:05:30|0.46223
06:05:31|0.46223
06:05:33|0.46199
06:05:34|0.46192
06:05:35|0.46192
06:05:36|0.46192
06:05:37|0.46215
06:05:38|0.46215
06:05:39|0.46215
06:05:40|0.46222
06:05:41|0.46218
06:05:42|0.46215
06:05:43|0.46223
06:05:43|0.46223
06:05:44|0.46231
06:05:46|0.4622
06:05:47|0.4622
06:05:48|0.4622
06:05:49|0.4622
06:05:50|0.46224
06:05:51|0.46224
06:05:52|0.46224
06:05:53|0.46224
06:05:54|0.46224
06:05:55|0.46185
06:05:56|0.46224
06:05:57|0.46224
06:05:58|0.46225
06:05:59|0.46239
06:06:00|0.46239
06:06:01|0.46239
06:06:02|0.46239
06:06:03|0.46224
06:06:05|0.46203
06:06:05|0.46235
06:06:06|0.46256
06:06:07|0.46245
06:06:08|0.46245
06:06:12|0.46245
06:06:13|0.46264
06:06:14|0.46261
06:06:15|0.46243
06:06:16|0.46268
06:06:17|0.46268
06:06:18|0.46272
06:06:19|0.46272
06:06:20|0.46268
06:06:21|0.46268
06:06:22|0.46274
06:06:23|0.46274
06:06:25|0.46271
06:06:25|0.4629
06:06:27|0.46289
06:06:28|0.46293
06:06:29|0.46293
06:06:30|0.463
06:06:31|0.46322
06:06:32|0.46322
06:06:33|0.46325
06:06:34|0.46318
06:06:36|0.4631
06:06:37|0.46314
06:06:38|0.46334
06:06:39|0.46335
06:06:40|0.46335
06:06:41|0.46343
06:06:42|0.46354
06:06:43|0.46363
06:06:43|0.46373
06:06:45|0.46426
06:06:46|0.46415
06:06:48|0.46408
06:06:48|0.46408
06:06:49|0.46408
06:06:50|0.46433
06:06:51|0.46393
06:06:52|0.46402
06:06:53|0.46402
06:06:54|0.46365
06:06:55|0.46388
06:06:57|0.46388
06:06:57|0.46388
06:06:58|0.46376
06:06:59|0.46376
06:07:01|0.46361
06:07:01|0.46329
06:07:02|0.4633
06:07:04|0.46318
06:07:05|0.46304
06:07:05|0.4633
06:07:06|0.46348
06:07:08|0.46348
06:07:09|0.46361
06:07:09|0.46361
06:07:10|0.46361
06:07:12|0.46361
06:07:13|0.46361
06:07:14|0.46459
06:07:15|0.46428
06:07:15|0.46428
06:07:16|0.46432
06:07:17|0.4643
06:07:18|0.46461
06:07:19|0.46495
06:07:21|0.46475
06:07:21|0.46495
06:07:22|0.46505
06:07:23|0.46462
06:07:25|0.46464
06:07:25|0.46435
06:07:26|0.4647
06:07:27|0.4647
06:07:29|0.4647
06:07:30|0.46467
06:07:31|0.46467
06:07:32|0.46445
06:07:33|0.46467
06:07:34|0.46451
06:07:35|0.46465
06:07:36|0.4645
06:07:37|0.46455
06:07:38|0.46448
06:07:39|0.46448
06:07:40|0.46487
06:07:42|0.46464
06:07:42|0.46464
06:07:43|0.46478
06:07:44|0.46478
06:07:45|0.46478
06:07:47|0.46471
06:07:47|0.46485
06:07:48|0.465
06:07:49|0.465
06:07:50|0.465
06:07:51|0.465
06:07:52|0.46547
06:07:53|0.46524
06:07:54|0.46524
06:07:55|0.46509
06:07:56|0.46506
06:07:57|0.46524
06:07:58|0.46524
06:08:00|0.46524
06:08:01|0.46504
06:08:02|0.465
06:08:03|0.46502
06:08:03|0.46496
06:08:04|0.46546
06:08:05|0.46549
06:08:07|0.4655
06:08:08|0.4655
06:08:08|0.4655
06:08:09|0.46535
06:08:10|0.46562
06:08:11|0.46574
06:08:12|0.46585
06:08:13|0.46599
06:08:15|0.46587
06:08:15|0.4659
06:08:17|0.46597
06:08:17|0.46563
06:08:18|0.46562
06:08:20|0.46605
06:08:20|0.46569
06:08:22|0.46562
06:08:22|0.46506
06:08:24|0.46499
06:08:24|0.46532
06:08:26|0.46526
06:08:26|0.46526
06:08:28|0.46526
06:08:29|0.46541
06:08:30|0.46563
06:08:31|0.46613
06:08:32|0.46572
06:08:34|0.46572
06:08:34|0.46586
06:08:35|0.466
06:08:37|0.46592
06:08:38|0.46567
06:08:38|0.46572
06:08:39|0.46574
06:08:41|0.46573
06:08:42|0.46543
06:08:43|0.4655
06:08:44|0.46548
06:08:44|0.46554
06:08:45|0.4656
06:08:46|0.4656
06:08:48|0.46586
06:08:49|0.46599
06:08:50|0.46587
06:08:51|0.46586
06:08:52|0.46588
06:08:53|0.4659
06:08:54|0.46582
06:08:55|0.46589
06:08:56|0.46599
06:08:57|0.46619
06:08:58|0.46582
06:08:59|0.46597
06:09:01|0.46608
06:09:01|0.46628
06:09:02|0.46588
06:09:03|0.4654
06:09:04|0.46583
06:09:05|0.46578
06:09:07|0.46501
06:09:07|0.46546
06:09:09|0.46529
06:09:09|0.46563
06:09:11|0.46592
06:09:12|0.46592
06:09:13|0.46591
06:09:13|0.46592
06:09:15|0.46604
06:09:16|0.46604
06:09:17|0.46596
06:09:18|0.46604
06:09:18|0.46604
06:09:20|0.46594
06:09:21|0.46594
06:09:22|0.46594
06:09:23|0.46594
06:09:24|0.46601
06:09:25|0.46613
06:09:26|0.46613
06:09:26|0.46595
06:09:28|0.46595
06:09:28|0.46595
06:09:30|0.46622
06:09:31|0.46622
06:09:33|0.46622
06:09:33|0.46622
06:09:35|0.46645
06:09:35|0.46646
06:09:37|0.4665
06:09:38|0.46658
06:09:39|0.46648
06:09:40|0.46648
06:09:41|0.46642
06:09:42|0.46648
06:09:43|0.46656
06:09:44|0.4665
06:09:45|0.46663
06:09:46|0.46663
06:09:47|0.46663
06:09:48|0.46663
06:09:49|0.46688
06:09:50|0.46692
06:09:51|0.46692
06:09:52|0.46709
06:09:53|0.46702
06:09:54|0.46709
06:09:55|0.46692
06:09:56|0.46692
06:09:58|0.46692
06:09:58|0.46692
06:09:59|0.46765
06:10:00|0.46777
06:10:01|0.46769
06:10:03|0.46712
06:10:03|0.46675
06:10:04|0.46606
06:10:05|0.46595
06:10:06|0.46592
06:10:07|0.466
06:10:08|0.46595
06:10:10|0.46595
06:10:11|0.46599
06:10:12|0.46619
06:10:13|0.46628
06:10:14|0.46733
06:10:15|0.46688
06:10:16|0.467
06:10:17|0.467
06:10:18|0.46753
06:10:19|0.4672
06:10:20|0.46696
06:10:20|0.46691
06:10:21|0.46698
06:10:23|0.46643
06:10:24|0.46645
06:10:25|0.46667
06:10:26|0.46602
06:10:26|0.46602
06:10:27|0.46627
06:10:28|0.46674
06:10:30|0.46654
06:10:31|0.46651
06:10:32|0.466
06:10:34|0.4664
06:10:35|0.46634
06:10:36|0.466
06:10:37|0.46657
06:10:38|0.46657
06:10:39|0.46596
06:10:40|0.46596
06:10:41|0.46595
06:10:42|0.46595
06:10:43|0.46594
06:10:44|0.46594
06:10:45|0.46594
06:10:46|0.466
06:10:47|0.466
06:10:48|0.466
06:10:49|0.46584
06:10:50|0.46579
06:10:51|0.46589
06:10:52|0.46566
06:10:54|0.46569
06:10:54|0.46571
06:10:55|0.46593
06:10:56|0.46571
06:10:57|0.46571
06:10:58|0.46571
06:10:59|0.46613
06:11:00|0.46613
06:11:02|0.46592
06:11:02|0.46582
06:11:03|0.46585
06:11:04|0.46585
06:11:05|0.46571
06:11:07|0.46549
06:11:08|0.46501
06:11:08|0.46549
06:11:09|0.46531
06:11:10|0.46511
06:11:12|0.46542
06:11:13|0.46529
06:11:14|0.46555
06:11:15|0.46552
06:11:16|0.46585
06:11:17|0.46585
06:11:18|0.46584
06:11:19|0.46584
06:11:20|0.46505
06:11:21|0.46505
06:11:21|0.46532
06:11:23|0.46569
06:11:24|0.46569
06:11:25|0.46569
06:11:26|0.46569
06:11:26|0.46533
06:11:28|0.46553
06:11:29|0.46553
06:11:30|0.4653
06:11:30|0.46512
06:11:32|0.46512
06:11:33|0.46589
06:11:35|0.46591
06:11:36|0.46591
06:11:37|0.46591
06:11:37|0.4656
06:11:39|0.46582
06:11:40|0.46581
06:11:41|0.4659
06:11:42|0.46609
06:11:43|0.46592
06:11:43|0.46603
06:11:45|0.46611
06:11:46|0.46613
06:11:47|0.46586
06:11:48|0.46586
06:11:49|0.46578
06:11:50|0.46571
06:11:51|0.46563
06:11:52|0.46574
06:11:53|0.46586
06:11:54|0.46558
06:11:55|0.46556
06:11:56|0.46575
06:11:57|0.46582
06:11:58|0.46585
06:11:59|0.46585
06:12:00|0.46603
06:12:01|0.46603
06:12:02|0.46603
06:12:03|0.46603
06:12:04|0.46559
06:12:05|0.46559
06:12:07|0.46559
06:12:07|0.46513
06:12:08|0.46535
06:12:09|0.46535
06:12:10|0.46535
06:12:11|0.46535
06:12:12|0.46537
06:12:13|0.46512
06:12:14|0.46524
06:12:15|0.46536
06:12:16|0.46538
06:12:17|0.46538
06:12:18|0.46538
06:12:19|0.46538
06:12:20|0.46538
06:12:21|0.46538
06:12:23|0.46519
06:12:23|0.46519
06:12:24|0.46513
06:12:25|0.46513
06:12:26|0.46513
06:12:28|0.46513
06:12:28|0.46513
06:12:29|0.46567
06:12:30|0.46523
06:12:31|0.46513
06:12:33|0.46521
06:12:34|0.46526
06:12:35|0.46521
06:12:36|0.46521
06:12:37|0.46524
06:12:39|0.46524
06:12:40|0.46517
06:12:41|0.46519
06:12:42|0.46519
06:12:43|0.46535
06:12:44|0.46535
06:12:45|0.46535
06:12:46|0.46526
06:12:46|0.46542
06:12:48|0.46547
06:12:49|0.46547
06:12:50|0.46512
06:12:50|0.46512
06:12:52|0.46512
06:12:53|0.46512
06:12:54|0.46516
06:12:55|0.46512
06:12:55|0.46512
06:12:57|0.46512
06:12:58|0.46512
06:12:59|0.46513
06:13:00|0.46512
06:13:01|0.46512
06:13:02|0.46512
06:13:03|0.46513
06:13:04|0.46513
06:13:05|0.46512
06:13:06|0.46512
06:13:06|0.46512
06:13:08|0.46521
06:13:09|0.46541
06:13:10|0.46541
06:13:11|0.46541
06:13:12|0.46541
06:13:13|0.46527
06:13:14|0.46527
06:13:15|0.46539
06:13:16|0.46555
06:13:17|0.46555
06:13:18|0.46541
06:13:19|0.46541
06:13:20|0.46581
06:13:21|0.46538
06:13:22|0.46557
06:13:23|0.46547
06:13:24|0.46563
06:13:25|0.46563
06:13:26|0.46563
06:13:27|0.46563
06:13:28|0.46581
06:13:29|0.46581
06:13:30|0.46567
06:13:31|0.46567
06:13:32|0.46564
06:13:33|0.46545
06:13:34|0.4654
06:13:35|0.46544
06:13:37|0.46544
06:13:37|0.46547
06:13:39|0.4654
06:13:40|0.46547
06:13:41|0.46547
06:13:42|0.46525
06:13:43|0.46525
06:13:44|0.46545
06:13:45|0.46545
06:13:46|0.4654
06:13:47|0.4654
06:13:49|0.4654
06:13:49|0.4655
06:13:50|0.46552
06:13:51|0.46552
06:13:52|0.46552
06:13:54|0.46552
06:13:54|0.46552
06:13:55|0.46552
06:13:56|0.46513
06:13:57|0.46517
06:13:59|0.46527
06:14:00|0.46527
06:14:01|0.46527
06:14:02|0.46527
06:14:03|0.46516
06:14:04|0.46516
06:14:05|0.46517
06:14:06|0.46517
06:14:07|0.46531
06:14:08|0.46545
06:14:09|0.46536
06:14:10|0.46579
06:14:12|0.46564
06:14:12|0.46564
06:14:13|0.46564
06:14:14|0.46581
06:14:16|0.4658
06:14:16|0.4658
06:14:17|0.46551
06:14:19|0.46551
06:14:20|0.46566
06:14:20|0.46575
06:14:22|0.46575
06:14:23|0.46568
06:14:24|0.46575
06:14:25|0.4657
06:14:25|0.4657
06:14:26|0.46567
06:14:27|0.46567
06:14:28|0.46567
06:14:30|0.46583
06:14:31|0.46599
06:14:31|0.46642
06:14:33|0.46629
06:14:34|0.46629
06:14:35|0.46629
06:14:36|0.46629
06:14:37|0.46629
06:14:38|0.46629
06:14:40|0.46628
06:14:41|0.46602
06:14:41|0.46656
06:14:43|0.46656
06:14:43|0.46638
06:14:45|0.46651
06:14:45|0.46651
06:14:47|0.46652
06:14:48|0.46645
06:14:49|0.46645
06:14:49|0.46699
06:14:51|0.46699
06:14:52|0.46661
06:14:53|0.46661
06:14:54|0.46665
06:14:55|0.46665
06:14:56|0.46665
06:14:56|0.46687
06:14:58|0.46687
06:14:59|0.46682
06:14:59|0.46681
06:15:01|0.46681
06:15:02|0.46661
06:15:03|0.46682
06:15:04|0.4668
06:15:05|0.46658
06:15:06|0.46635
06:15:07|0.46652
06:15:07|0.46652
06:15:09|0.46645
06:15:10|0.46645
06:15:11|0.46618
06:15:12|0.46637
06:15:13|0.46636
06:15:14|0.46646
06:15:15|0.46646
06:15:16|0.46641
06:15:17|0.46647
06:15:18|0.46642
06:15:19|0.46669
06:15:20|0.46669
06:15:21|0.46669
06:15:22|0.46669
06:15:23|0.46692
06:15:24|0.46692
06:15:25|0.46686
06:15:26|0.46738
06:15:27|0.46738
06:15:28|0.46738
06:15:29|0.46713
06:15:31|0.46719
06:15:32|0.46715
06:15:32|0.46715
06:15:33|0.46673
06:15:34|0.46673
06:15:35|0.46658
06:15:37|0.46658
06:15:38|0.46656
06:15:39|0.46667
06:15:40|0.46656
06:15:41|0.46656
06:15:42|0.46626
06:15:43|0.46681
06:15:44|0.4665
06:15:45|0.4665
06:15:47|0.46622
06:15:48|0.46618
06:15:48|0.46632
06:15:49|0.46632
06:15:50|0.46602
06:15:52|0.46619
06:15:53|0.46601
06:15:53|0.46601
06:15:55|0.46601
06:15:55|0.46613
06:15:56|0.46628
06:15:58|0.46628
06:15:59|0.46628
06:16:00|0.46619
06:16:01|0.46619
06:16:02|0.466
06:16:03|0.46561
06:16:04|0.46529
06:16:05|0.46518
06:16:06|0.46513
06:16:07|0.46513
06:16:08|0.46513
06:16:09|0.46512
06:16:10|0.46512
06:16:11|0.46512
06:16:12|0.46512
06:16:13|0.46512
06:16:14|0.46525
06:16:15|0.46526
06:16:16|0.46515
06:16:17|0.46536
06:16:18|0.46536
06:16:19|0.46536
06:16:20|0.46536
06:16:21|0.46519
06:16:22|0.46514
06:16:23|0.46514
06:16:24|0.46514
06:16:25|0.46514
06:16:26|0.46512
06:16:27|0.465
06:16:29|0.465
06:16:29|0.46514
06:16:31|0.46514
06:16:31|0.465
06:16:32|0.465
06:16:33|0.46478
06:16:35|0.4648
06:16:36|0.46465
06:16:36|0.46464
06:16:38|0.46465
06:16:39|0.46464
06:16:41|0.46473
06:16:42|0.46464
06:16:43|0.46464
06:16:44|0.46464
06:16:45|0.46472
06:16:46|0.46479
06:16:47|0.46464
06:16:48|0.4648
06:16:49|0.46494
06:16:51|0.46492
06:16:52|0.46467
06:16:53|0.46464
06:16:54|0.46464
06:16:55|0.46508
06:16:56|0.46508
06:16:57|0.46508
06:16:58|0.46464
06:16:58|0.46464
06:17:00|0.4648
06:17:01|0.46464
06:17:02|0.46492
06:17:03|0.46497
06:17:04|0.46484
06:17:05|0.46499
06:17:06|0.46492
06:17:06|0.46492
06:17:08|0.46482
06:17:09|0.46504
06:17:10|0.46504
06:17:11|0.46521
06:17:12|0.46548
06:17:13|0.46559
06:17:14|0.46567
06:17:15|0.46566
06:17:16|0.46556
06:17:16|0.46545
06:17:17|0.46546
06:17:19|0.46546
06:17:20|0.46531
06:17:21|0.46546
06:17:22|0.46611
06:17:23|0.46611
06:17:24|0.46584
06:17:25|0.46578
06:17:26|0.46568
06:17:26|0.46568
06:17:28|0.46568
06:17:29|0.46568
06:17:30|0.46579
06:17:31|0.46579
06:17:32|0.46591
06:17:32|0.46582
06:17:34|0.46577
06:17:35|0.46577
06:17:35|0.46577
06:17:37|0.46579
06:17:38|0.46579
06:17:39|0.46584
06:17:41|0.46574
06:17:41|0.46573
06:17:43|0.46561
06:17:44|0.46511
06:17:45|0.46511
06:17:46|0.465
06:17:47|0.46476
06:17:48|0.46466
06:17:49|0.46466
06:17:50|0.46465
06:17:51|0.46449
06:17:52|0.46449
06:17:54|0.46482
06:17:54|0.46482
06:17:55|0.46482
06:17:57|0.46482
06:17:58|0.46482
06:17:59|0.46482
06:18:00|0.46482
06:18:01|0.46465
06:18:02|0.46465
06:18:03|0.46442
06:18:04|0.46433
06:18:05|0.46442
06:18:06|0.46426
06:18:07|0.46412
06:18:08|0.46431
06:18:09|0.46416
06:18:10|0.46428
06:18:11|0.46428
06:18:12|0.46428
06:18:13|0.46429
06:18:14|0.46429
06:18:15|0.46426
06:18:16|0.46424
06:18:17|0.46418
06:18:18|0.46414
06:18:19|0.46412
06:18:20|0.46412
06:18:21|0.46412
06:18:22|0.46411
06:18:23|0.46411
06:18:24|0.46411
06:18:25|0.46394
06:18:26|0.46393
06:18:27|0.46393
06:18:28|0.46408
06:18:29|0.46401
06:18:30|0.46401
06:18:31|0.46401
06:18:32|0.46402
06:18:33|0.4638
06:18:34|0.46368
06:18:35|0.46366
06:18:36|0.46348
06:18:37|0.46348
06:18:38|0.46286
06:18:39|0.46286
06:18:40|0.46281
06:18:41|0.46281
06:18:43|0.46329
06:18:43|0.46296
06:18:45|0.46296
06:18:46|0.4629
06:18:47|0.46255
06:18:48|0.46271
06:18:49|0.46306
06:18:50|0.46349
06:18:51|0.46326
06:18:52|0.46295
06:18:52|0.46295
06:18:53|0.46296
06:18:55|0.46296
06:18:56|0.46296
06:18:57|0.46337
06:18:58|0.46337
06:18:59|0.46339
06:19:00|0.46339
06:19:01|0.46348
06:19:02|0.46348
06:19:03|0.46348
06:19:04|0.46348
06:19:05|0.46348
06:19:07|0.46348
06:19:07|0.46348
06:19:08|0.46394
06:19:09|0.46394
06:19:10|0.46394
06:19:12|0.46401
06:19:13|0.46406
06:19:14|0.4642
06:19:14|0.4642
06:19:15|0.4642
06:19:16|0.46445
06:19:17|0.46418
06:19:19|0.46415
06:19:19|0.46409
06:19:21|0.46409
06:19:21|0.46406
06:19:22|0.46406
06:19:23|0.46406
06:19:24|0.46391
06:19:26|0.46395
06:19:26|0.46395
06:19:27|0.46395
06:19:29|0.46395
06:19:29|0.46395
06:19:30|0.46397
06:19:31|0.46399
06:19:32|0.46399
06:19:33|0.46399
06:19:34|0.46413
06:19:35|0.46413
06:19:37|0.46413
06:19:37|0.46413
06:19:39|0.46361
06:19:40|0.46347
06:19:41|0.46357
06:19:42|0.46338
06:19:44|0.46338
06:19:45|0.46402
06:19:45|0.46385
06:19:47|0.46377
06:19:48|0.46377
06:19:49|0.46377
06:19:50|0.46377
06:19:51|0.46377
06:19:52|0.46377
06:19:54|0.46371
06:19:54|0.46384
06:19:56|0.46384
06:19:56|0.46384
06:19:57|0.46384
06:19:59|0.46384
06:20:00|0.46361
06:20:01|0.46362
06:20:02|0.46362
06:20:02|0.46362
06:20:04|0.46423
06:20:05|0.46445
06:20:06|0.46508
06:20:07|0.46534
06:20:08|0.46534
06:20:09|0.46534
06:20:10|0.46534
06:20:11|0.46538
06:20:12|0.46535
06:20:13|0.46539
06:20:14|0.46537
06:20:15|0.46537
06:20:16|0.46522
06:20:17|0.46522
06:20:18|0.46522
06:20:19|0.46522
06:20:20|0.46487
06:20:21|0.46508
06:20:22|0.46488
06:20:23|0.46463
06:20:24|0.46445
06:20:25|0.46445
06:20:26|0.46445
06:20:27|0.46445
06:20:28|0.46474
06:20:29|0.46474
06:20:30|0.46474
06:20:31|0.46432
06:20:32|0.46432
06:20:33|0.46432
06:20:34|0.46435
06:20:35|0.46439
06:20:36|0.46439
06:20:37|0.46439
06:20:38|0.46439
06:20:39|0.46439
06:20:40|0.46439
06:20:41|0.46439
06:20:43|0.46439
06:20:44|0.46439
06:20:45|0.46439
06:20:46|0.46439
06:20:47|0.4642
06:20:48|0.4642
06:20:48|0.4642
06:20:50|0.4642
06:20:51|0.46414
06:20:52|0.46414
06:20:53|0.46414
06:20:55|0.46414
06:20:55|0.46414
06:20:56|0.46459
06:20:57|0.46415
06:20:59|0.46415
06:21:00|0.46415
06:21:01|0.46426
06:21:02|0.46426
06:21:03|0.46397
06:21:04|0.46401
06:21:04|0.46401
06:21:06|0.46401
06:21:06|0.4639
06:21:08|0.4639
06:21:09|0.4639
06:21:10|0.4639
06:21:10|0.46424
06:21:11|0.46445
06:21:13|0.46433
06:21:13|0.46449
06:21:15|0.46464
06:21:16|0.46485
06:21:17|0.46483
06:21:18|0.46483
06:21:19|0.46483
06:21:20|0.46483
06:21:21|0.46483
06:21:22|0.46483
06:21:23|0.46491
06:21:24|0.46484
06:21:25|0.46483
06:21:26|0.46483
06:21:27|0.46483
06:21:28|0.46483
06:21:29|0.46483
06:21:30|0.46483
06:21:31|0.46483
06:21:32|0.46483
06:21:33|0.46483
06:21:34|0.46483
06:21:35|0.46483
06:21:36|0.46483
06:21:37|0.46483
06:21:38|0.46483
06:21:39|0.46483
06:21:40|0.46484
06:21:41|0.46484
06:21:42|0.46484
06:21:44|0.46484
06:21:45|0.46484
06:21:47|0.46484
06:21:47|0.46483
06:21:48|0.46483
06:21:50|0.46483
06:21:51|0.46483
06:21:52|0.46456
06:21:53|0.46456
06:21:54|0.46456
06:21:56|0.46456
06:21:57|0.46456
06:21:58|0.46456
06:21:58|0.46456
06:22:00|0.46456
06:22:01|0.46456
06:22:02|0.46456
06:22:03|0.46467
06:22:04|0.46467
06:22:05|0.46446
06:22:06|0.46446
06:22:07|0.46446
06:22:08|0.46446
06:22:09|0.46454
06:22:10|0.46446
06:22:11|0.46446
06:22:12|0.46426
06:22:13|0.46425
06:22:14|0.46429
06:22:15|0.4643
06:22:16|0.46422
06:22:17|0.46432
06:22:18|0.46432
06:22:19|0.46432
06:22:20|0.46432
06:22:21|0.46432
06:22:22|0.46449
06:22:23|0.46449
06:22:25|0.46439
06:22:25|0.46442
06:22:26|0.46389
06:22:27|0.46389
06:22:28|0.46389
06:22:29|0.46389
06:22:31|0.46342
06:22:31|0.46342
06:22:32|0.46342
06:22:33|0.46342
06:22:34|0.46331
06:22:35|0.46331
06:22:36|0.46329
06:22:38|0.46329
06:22:38|0.46343
06:22:39|0.46356
06:22:40|0.46362
06:22:41|0.46352
06:22:43|0.46352
06:22:44|0.46374
06:22:45|0.46375
06:22:46|0.46375
06:22:47|0.46375
06:22:48|0.46347
06:22:49|0.46369
06:22:51|0.46368
06:22:51|0.46369
06:22:52|0.46369
06:22:53|0.46369
06:22:54|0.46369
06:22:55|0.46369
06:22:56|0.4637
06:22:58|0.464
06:22:59|0.464
06:22:59|0.464
06:23:00|0.464
06:23:02|0.464
06:23:02|0.464
06:23:03|0.464
06:23:04|0.464
06:23:05|0.464
06:23:07|0.464
06:23:07|0.464
06:23:09|0.464
06:23:10|0.46408
06:23:10|0.4644
06:23:11|0.46439
06:23:12|0.46439
06:23:13|0.46439
06:23:15|0.46436
06:23:16|0.464
06:23:17|0.46426
06:23:18|0.46426
06:23:19|0.46426
06:23:20|0.46426
06:23:20|0.46426
06:23:22|0.46426
06:23:23|0.46426
06:23:25|0.46427
06:23:25|0.46427
06:23:26|0.46427
06:23:28|0.46427
06:23:29|0.46443
06:23:30|0.46443
06:23:31|0.46443
06:23:32|0.46452
06:23:32|0.46457
06:23:34|0.46457
06:23:35|0.46461
06:23:36|0.46469
06:23:37|0.46469
06:23:37|0.4646
06:23:39|0.46458
06:23:40|0.46458
06:23:41|0.46461
06:23:42|0.46461
06:23:43|0.46461
06:23:43|0.46462
06:23:45|0.46462
06:23:47|0.46462
06:23:47|0.46462
06:23:49|0.46473
06:23:50|0.46473
06:23:51|0.46503
06:23:52|0.46503
06:23:53|0.46503
06:23:54|0.46503
06:23:55|0.46503
06:23:56|0.46508
06:23:57|0.46517
06:23:58|0.46517
06:24:00|0.46528
06:24:00|0.46528
06:24:01|0.46533
06:24:03|0.46533
06:24:03|0.46533
06:24:04|0.46553
06:24:05|0.46553
06:24:06|0.46553
06:24:08|0.46559
06:24:08|0.46559
06:24:09|0.46559
06:24:10|0.46559
06:24:11|0.46559
06:24:12|0.46563
06:24:13|0.46563
06:24:14|0.46572
06:24:15|0.46575
06:24:16|0.46576
06:24:17|0.46588
06:24:18|0.46593
06:24:19|0.46593
06:24:20|0.46604
06:24:21|0.46604
06:24:22|0.46604
06:24:23|0.46604
06:24:24|0.46604
06:24:25|0.46594
06:24:26|0.46594
06:24:27|0.46577
06:24:28|0.46577
06:24:29|0.46576
06:24:30|0.46582
06:24:31|0.46582
06:24:32|0.46582
06:24:33|0.46581
06:24:34|0.46583
06:24:35|0.46584
06:24:36|0.46584
06:24:37|0.46584
06:24:38|0.46602
06:24:39|0.46602
06:24:41|0.46602
06:24:41|0.46603
06:24:42|0.46603
06:24:43|0.46603
06:24:44|0.46632
06:24:46|0.46646
06:24:47|0.46634
06:24:48|0.46646
06:24:49|0.46648
06:24:50|0.46663
06:24:51|0.46678
06:24:52|0.46693
06:24:53|0.46674
06:24:55|0.46681
06:24:55|0.46685
06:24:57|0.46692
06:24:58|0.46692
06:24:59|0.46678
06:25:00|0.46693
06:25:00|0.46693
06:25:02|0.46692
06:25:03|0.46665
06:25:04|0.4666
06:25:05|0.46675
06:25:07|0.46691
06:25:07|0.46645
06:25:08|0.46661
06:25:09|0.46668
06:25:10|0.46676
06:25:11|0.46676
06:25:12|0.46676
06:25:13|0.46678
06:25:14|0.46683
06:25:15|0.46683
06:25:16|0.46679
06:25:17|0.46684
06:25:18|0.46695
06:25:19|0.46694
06:25:20|0.46694
06:25:21|0.46668
06:25:22|0.46685
06:25:23|0.46685
06:25:24|0.46711
06:25:25|0.46713
06:25:26|0.46713
06:25:27|0.46713
06:25:28|0.46713
06:25:29|0.46713
06:25:30|0.46713
06:25:31|0.46693
06:25:32|0.46693
06:25:33|0.46693
06:25:34|0.46693
06:25:35|0.46693
06:25:36|0.46713
06:25:37|0.46713
06:25:38|0.46713
06:25:39|0.46713
06:25:41|0.46717
06:25:41|0.46717
06:25:42|0.46669
06:25:44|0.46669
06:25:44|0.46669
06:25:45|0.46669
06:25:47|0.46679
06:25:48|0.46669
06:25:49|0.46669
06:25:50|0.46669
06:25:52|0.46681
06:25:52|0.46681
06:25:54|0.46681
06:25:54|0.46681
06:25:56|0.4667
06:25:57|0.4668
06:25:58|0.46685
06:25:59|0.46685
06:26:00|0.46682
06:26:02|0.46697
06:26:02|0.46697
06:26:03|0.46713
06:26:04|0.46713
06:26:05|0.46713
06:26:06|0.46713
06:26:07|0.46713
06:26:08|0.46713
06:26:09|0.46694
06:26:10|0.46712
06:26:11|0.46712
06:26:12|0.46712
06:26:13|0.46712
06:26:14|0.46713
06:26:15|0.46693
06:26:16|0.46706
06:26:17|0.46704
06:26:18|0.46704
06:26:20|0.46696
06:26:20|0.46696
06:26:21|0.46684
06:26:23|0.46684
06:26:24|0.46693
06:26:25|0.46689
06:26:26|0.46689
06:26:26|0.46689
06:26:27|0.46685
06:26:28|0.46695
06:26:29|0.46689
06:26:30|0.46669
06:26:31|0.46669
06:26:33|0.46692
06:26:33|0.46695
06:26:35|0.46669
06:26:36|0.46669
06:26:37|0.46669
06:26:38|0.46669
06:26:39|0.46669
06:26:40|0.4667
06:26:41|0.46695
06:26:42|0.46695
06:26:43|0.46695
06:26:45|0.46694
06:26:45|0.46695
06:26:46|0.46695
06:26:48|0.46695
06:26:49|0.46687
06:26:50|0.46692
06:26:51|0.46692
06:26:52|0.46727
06:26:54|0.46723
06:26:54|0.46745
06:26:55|0.46745
06:26:56|0.46745
06:26:57|0.46742
06:26:59|0.46731
06:27:00|0.46684
06:27:01|0.46684
06:27:01|0.46684
06:27:03|0.46684
06:27:04|0.46684
06:27:05|0.46684
06:27:06|0.46701
06:27:06|0.46705
06:27:07|0.46705
06:27:09|0.46705
06:27:10|0.46726
06:27:11|0.46722
06:27:12|0.46717
06:27:13|0.46727
06:27:14|0.46726
06:27:15|0.46726
06:27:16|0.4674
06:27:17|0.46727
06:27:18|0.46727
06:27:19|0.46712
06:27:21|0.46718
06:27:21|0.46718
06:27:22|0.46754
06:27:23|0.46773
06:27:24|0.46831
06:27:26|0.46851
06:27:26|0.46851
06:27:28|0.46819
06:27:29|0.4679
06:27:30|0.46815
06:27:31|0.46871
06:27:32|0.46843
06:27:32|0.46867
06:27:34|0.46875
06:27:35|0.46847
06:27:36|0.46824
06:27:37|0.46828
06:27:38|0.46838
06:27:39|0.4683
06:27:40|0.46806
06:27:41|0.4683
06:27:42|0.46785
06:27:43|0.46789
06:27:44|0.46789
06:27:45|0.46789
06:27:46|0.46786
06:27:47|0.46786
06:27:49|0.46816
06:27:50|0.4687
06:27:52|0.46795
06:27:53|0.46804
06:27:54|0.46801
06:27:55|0.46815
06:27:55|0.46825
06:27:57|0.46843
06:27:58|0.4682
06:27:59|0.46828
06:28:00|0.46834
06:28:01|0.46834
06:28:03|0.46832
06:28:03|0.46831
06:28:04|0.46831
06:28:05|0.46868
06:28:06|0.46858
06:28:07|0.46858
06:28:08|0.46823
06:28:09|0.46807
06:28:10|0.46791
06:28:11|0.46791
06:28:12|0.4679
06:28:14|0.4679
06:28:14|0.4679
06:28:15|0.46803
06:28:17|0.46764
06:28:18|0.46764
06:28:19|0.46754
06:28:19|0.4673
06:28:21|0.46762
06:28:21|0.46739
06:28:22|0.46737
06:28:24|0.46741
06:28:25|0.46767
06:28:26|0.46767
06:28:27|0.46767
06:28:28|0.46767
06:28:29|0.46763
06:28:30|0.46754
06:28:31|0.46775
06:28:32|0.46775
06:28:33|0.46784
06:28:34|0.46766
06:28:36|0.46766
06:28:36|0.46766
06:28:37|0.46751
06:28:38|0.46751
06:28:40|0.46751
06:28:40|0.46751
06:28:41|0.46751
06:28:42|0.46812
06:28:44|0.46799
06:28:44|0.46813
06:28:45|0.46813
06:28:47|0.46802
06:28:47|0.46803
06:28:48|0.46818
06:28:49|0.46842
06:28:51|0.46826
06:28:51|0.46829
06:28:53|0.46818
06:28:54|0.46824
06:28:56|0.46832
06:28:56|0.46845
06:28:58|0.46845
06:28:58|0.46823
06:28:59|0.46823
06:29:00|0.46846
06:29:02|0.46846
06:29:03|0.4682
06:29:04|0.4682
06:29:05|0.46886
06:29:06|0.4684
06:29:08|0.4682
06:29:08|0.4682
06:29:09|0.4682
06:29:10|0.46845
06:29:11|0.46865
06:29:12|0.46883
06:29:13|0.46851
06:29:15|0.46835
06:29:15|0.46835
06:29:16|0.46835
06:29:17|0.46843
06:29:18|0.46843
06:29:19|0.46847
06:29:20|0.46863
06:29:21|0.46848
06:29:22|0.46879
06:29:23|0.46879
06:29:24|0.46903
06:29:26|0.46886
06:29:26|0.46886
06:29:27|0.46886
06:29:28|0.4688
06:29:29|0.4688
06:29:30|0.4688
06:29:31|0.46868
06:29:32|0.4685
06:29:33|0.46812
06:29:34|0.46806
06:29:35|0.46858
06:29:36|0.46858
06:29:37|0.46844
06:29:38|0.46844
06:29:39|0.4684
06:29:40|0.46807
06:29:41|0.46867
06:29:42|0.46876
06:29:43|0.46876
06:29:44|0.46876
06:29:45|0.46876
06:29:47|0.46876
06:29:48|0.46895
06:29:48|0.46882
06:29:50|0.46882
06:29:51|0.46882
06:29:52|0.46884
06:29:54|0.46884
06:29:55|0.46885
06:29:56|0.46885
06:29:58|0.46884
06:29:59|0.46884
06:29:59|0.46884
06:30:00|0.46884
06:30:02|0.46884
06:30:03|0.46831
06:30:04|0.46751
06:30:05|0.46738
06:30:06|0.4674
06:30:07|0.46773
06:30:08|0.46757
06:30:08|0.46733
06:30:09|0.46701
06:30:11|0.46723
06:30:12|0.46691
06:30:13|0.46668
06:30:14|0.46626
06:30:14|0.46626
06:30:16|0.46647
06:30:17|0.46668
06:30:18|0.4665
06:30:19|0.46657
06:30:20|0.46633
06:30:20|0.46606
06:30:22|0.46606
06:30:23|0.46629
06:30:24|0.46629
06:30:25|0.46629
06:30:26|0.46629
06:30:27|0.46629
06:30:28|0.46629
06:30:29|0.4661
06:30:30|0.46593
06:30:30|0.46559
06:30:32|0.46525
06:30:33|0.4657
06:30:34|0.46576
06:30:35|0.46525
06:30:36|0.46525
06:30:37|0.46504
06:30:38|0.46478
06:30:39|0.46509
06:30:40|0.46468
06:30:40|0.46471
06:30:42|0.46488
06:30:43|0.46488
06:30:44|0.46488
06:30:45|0.46534
06:30:46|0.46534
06:30:46|0.46534
06:30:47|0.46554
06:30:49|0.46576
06:30:50|0.46576
06:30:51|0.46576
06:30:52|0.46555
06:30:54|0.46555
06:30:55|0.46555
06:30:56|0.46555
06:30:57|0.46555
06:30:59|0.46597
06:30:59|0.46597
06:31:00|0.46597
06:31:02|0.46597
06:31:02|0.46597
06:31:03|0.46581
06:31:04|0.46581
06:31:06|0.46584
06:31:07|0.46584
06:31:08|0.46584
06:31:08|0.46599
06:31:10|0.46599
06:31:10|0.46599
06:31:12|0.46599
06:31:12|0.46599
06:31:14|0.46519
06:31:15|0.46519
06:31:17|0.46549
06:31:17|0.46588
06:31:18|0.46471
06:31:20|0.46473
06:31:21|0.46473
06:31:22|0.46473
06:31:23|0.46497
06:31:23|0.46499
06:31:24|0.46471
06:31:26|0.46469
06:31:26|0.46469
06:31:27|0.46497
06:31:29|0.46497
06:31:30|0.46451
06:31:30|0.46442
06:31:32|0.46442
06:31:32|0.46447
06:31:34|0.46447
06:31:34|0.46451
06:31:36|0.46453
06:31:37|0.4643
06:31:38|0.46447
06:31:39|0.46454
06:31:39|0.4649
06:31:40|0.46516
06:31:41|0.46516
06:31:42|0.46516
06:31:44|0.46516
06:31:45|0.46516
06:31:45|0.46516
06:31:47|0.46516
06:31:48|0.46516
06:31:49|0.46516
06:31:50|0.46529
06:31:51|0.46529
06:31:52|0.46563
06:31:53|0.46563
06:31:55|0.46592
06:31:56|0.46592
06:31:57|0.46592
06:31:58|0.46592
06:31:59|0.46592
06:31:59|0.46592
06:32:01|0.46592
06:32:02|0.46592
06:32:03|0.46571
06:32:04|0.46571
06:32:05|0.46571
06:32:06|0.46571
06:32:07|0.4655
06:32:08|0.4655
06:32:09|0.4655
06:32:10|0.4655
06:32:11|0.46551
06:32:12|0.46578
06:32:13|0.46578
06:32:14|0.46578
06:32:15|0.46578
06:32:17|0.4655
06:32:17|0.46529
06:32:18|0.46526
06:32:19|0.46516
06:32:20|0.46516
06:32:22|0.46516
06:32:22|0.46516
06:32:23|0.46522
06:32:24|0.46508
06:32:25|0.46508
06:32:26|0.46504
06:32:28|0.46512
06:32:28|0.46512
06:32:29|0.46512
06:32:30|0.46523
06:32:31|0.46523
06:32:33|0.46523
06:32:33|0.46523
06:32:34|0.46522
06:32:35|0.46522
06:32:36|0.46522
06:32:38|0.46522
06:32:38|0.46522
06:32:39|0.46522
06:32:40|0.46522
06:32:41|0.46476
06:32:43|0.46454
06:32:43|0.46454
06:32:44|0.46454
06:32:45|0.46479
06:32:46|0.46479
06:32:47|0.46479
06:32:49|0.46508
06:32:49|0.4651
06:32:50|0.46463
06:32:51|0.46476
06:32:52|0.46479
06:32:54|0.46476
06:32:55|0.46484
06:32:57|0.46484
06:32:58|0.46484
06:32:59|0.46484
06:33:00|0.46515
06:33:01|0.46515
06:33:02|0.46513
06:33:02|0.46513
06:33:03|0.46513
06:33:05|0.46513
06:33:06|0.46513
06:33:07|0.46513
06:33:08|0.46497
06:33:09|0.46512
06:33:10|0.46512
06:33:11|0.46512
06:33:12|0.46513
06:33:13|0.46482
06:33:14|0.465
06:33:16|0.46499
06:33:16|0.46488
06:33:17|0.46507
06:33:19|0.46509
06:33:19|0.46509
06:33:21|0.46509
06:33:22|0.46509
06:33:23|0.46511
06:33:24|0.46516
06:33:25|0.46516
06:33:26|0.46509
06:33:27|0.4646
06:33:28|0.4646
06:33:29|0.4646
06:33:30|0.4646
06:33:31|0.4646
06:33:32|0.4646
06:33:33|0.4646
06:33:34|0.4646
06:33:35|0.4646
06:33:36|0.4646
06:33:37|0.4646
06:33:38|0.46497
06:33:39|0.46497
06:33:40|0.46486
06:33:41|0.46461
06:33:42|0.46461
06:33:43|0.46461
06:33:44|0.4647
06:33:45|0.4647
06:33:46|0.46522
06:33:47|0.46511
06:33:48|0.46511
06:33:49|0.46511
06:33:50|0.46511
06:33:51|0.46511
06:33:52|0.46511
06:33:53|0.46511
06:33:55|0.4648
06:33:56|0.4646
06:33:57|0.4646
06:33:59|0.4646
06:33:59|0.4646
06:34:00|0.4646
06:34:02|0.46486
06:34:03|0.465
06:34:04|0.465
06:34:05|0.465
06:34:06|0.465
06:34:07|0.46538
06:34:08|0.46538
06:34:09|0.46538
06:34:10|0.46538
06:34:11|0.46547
06:34:12|0.46548
06:34:13|0.46569
06:34:14|0.46569
06:34:15|0.46571
06:34:16|0.46571
06:34:17|0.46571
06:34:18|0.46578
06:34:19|0.46578
06:34:20|0.46578
06:34:21|0.46578
06:34:22|0.46569
06:34:23|0.46569
06:34:25|0.46569
06:34:25|0.46569
06:34:26|0.46551
06:34:27|0.46551
06:34:28|0.46579
06:34:29|0.46579
06:34:30|0.46599
06:34:31|0.46599
06:34:32|0.46599
06:34:33|0.46599
06:34:34|0.46599
06:34:35|0.466
06:34:36|0.466
06:34:37|0.466
06:34:38|0.466
06:34:39|0.466
06:34:40|0.46624
06:34:41|0.46639
06:34:42|0.46639
06:34:43|0.46639
06:34:44|0.46639
06:34:45|0.46639
06:34:46|0.46639
06:34:47|0.4663
06:34:48|0.4663
06:34:49|0.46646
06:34:50|0.46646
06:34:51|0.46646
06:34:52|0.4666
06:34:53|0.46634
06:34:54|0.46634
06:34:55|0.46634
06:34:57|0.4663
06:34:58|0.46601
06:34:59|0.46601
06:35:00|0.46602
06:35:02|0.46629
06:35:03|0.46629
06:35:04|0.46565
06:35:05|0.46565
06:35:05|0.46565
06:35:06|0.46565
06:35:08|0.46627
06:35:09|0.46627
06:35:10|0.46627
06:35:11|0.46627
06:35:12|0.46622
06:35:13|0.46622
06:35:14|0.46622
06:35:15|0.4661
06:35:16|0.46611
06:35:17|0.4662
06:35:18|0.46596
06:35:19|0.46589
06:35:20|0.46589
06:35:21|0.46589
06:35:22|0.46589
06:35:23|0.46561
06:35:24|0.46561
06:35:25|0.46561
06:35:26|0.46561
06:35:27|0.46561
06:35:28|0.46561
06:35:29|0.46561
06:35:30|0.46561
06:35:31|0.4656
06:35:33|0.4656
06:35:33|0.46559
06:35:34|0.46556
06:35:36|0.46588
06:35:36|0.4659
06:35:37|0.4659
06:35:39|0.4659
06:35:39|0.4659
06:35:41|0.46586
06:35:41|0.46558
06:35:42|0.46558
06:35:44|0.46558
06:35:44|0.46558
06:35:46|0.46558
06:35:47|0.46558
06:35:48|0.46558
06:35:48|0.46558
06:35:50|0.46558
06:35:51|0.46558
06:35:51|0.46558
06:35:53|0.46558
06:35:54|0.46558
06:35:54|0.46558
06:35:56|0.46558
06:35:58|0.46558
06:35:58|0.46558
06:36:00|0.46558
06:36:01|0.46558
06:36:03|0.46604
06:36:04|0.46604
06:36:05|0.46632
06:36:06|0.46632
06:36:07|0.46634
06:36:08|0.4667
06:36:08|0.46666
06:36:09|0.46624
06:36:10|0.46624
06:36:12|0.46654
06:36:12|0.46654
06:36:14|0.46654
06:36:15|0.46654
06:36:15|0.46653
06:36:17|0.46684
06:36:18|0.46697
06:36:19|0.46712
06:36:19|0.46717
06:36:21|0.46717
06:36:22|0.46717
06:36:23|0.46717
06:36:24|0.46717
06:36:25|0.46717
06:36:26|0.46717
06:36:27|0.46711
06:36:28|0.46711
06:36:29|0.46711
06:36:30|0.46705
06:36:31|0.46705
06:36:32|0.46696
06:36:33|0.46696
06:36:34|0.46696
06:36:35|0.46696
06:36:36|0.46696
06:36:37|0.46716
06:36:38|0.4671
06:36:39|0.4671
06:36:40|0.4671
06:36:41|0.4671
06:36:42|0.46618
06:36:43|0.46618
06:36:44|0.46618
06:36:45|0.46639
06:36:46|0.46639
06:36:47|0.46639
06:36:48|0.46639
06:36:49|0.46639
06:36:50|0.46669
06:36:51|0.46669
06:36:52|0.4667
06:36:53|0.46689
06:36:54|0.46689
06:36:55|0.46689
06:36:56|0.46689
06:36:57|0.46689
06:36:59|0.46731
06:37:00|0.46731
06:37:01|0.46731
06:37:03|0.46731
06:37:04|0.46731
06:37:04|0.46721
06:37:06|0.46721
06:37:06|0.46711
06:37:08|0.46707
06:37:09|0.46707
06:37:10|0.46707
06:37:11|0.46689
06:37:11|0.4667
06:37:12|0.4667
06:37:13|0.46674
06:37:14|0.4669
06:37:16|0.46675
06:37:17|0.46685
06:37:18|0.46684
06:37:19|0.46685
06:37:20|0.46685
06:37:21|0.46717
06:37:22|0.4674
06:37:23|0.4674
06:37:24|0.46739
06:37:25|0.46741
06:37:26|0.46741
06:37:27|0.46771
06:37:29|0.46748
06:37:29|0.46777
06:37:30|0.46758
06:37:31|0.46758
06:37:32|0.46756
06:37:33|0.46737
06:37:34|0.46737
06:37:35|0.46721
06:37:36|0.46721
06:37:38|0.46721
06:37:38|0.46738
06:37:39|0.46738
06:37:40|0.46738
06:37:41|0.46736
06:37:42|0.46708
06:37:43|0.46708
06:37:44|0.46708
06:37:45|0.46736
06:37:46|0.46735
06:37:47|0.46735
06:37:48|0.46723
06:37:49|0.46723
06:37:50|0.46723
06:37:51|0.46723
06:37:52|0.46723
06:37:54|0.46723
06:37:54|0.46723
06:37:55|0.46723
06:37:57|0.46723
06:37:57|0.46723
06:37:58|0.46753
06:38:00|0.46727
06:38:01|0.46785
06:38:03|0.4679
06:38:03|0.4677
06:38:05|0.46768
06:38:05|0.46768
06:38:07|0.46768
06:38:08|0.46768
06:38:09|0.46807
06:38:10|0.46785
06:38:11|0.46785
06:38:12|0.46768
06:38:13|0.46768
06:38:14|0.46771
06:38:15|0.46796
06:38:16|0.46792
06:38:18|0.46806
06:38:18|0.46806
06:38:19|0.46806
06:38:20|0.46806
06:38:22|0.46806
06:38:22|0.46806
06:38:24|0.46806
06:38:24|0.46823
06:38:26|0.46823
06:38:27|0.46823
06:38:28|0.46823
06:38:28|0.46806
06:38:30|0.468
06:38:31|0.468
06:38:33|0.46777
06:38:34|0.46776
06:38:35|0.46776
06:38:36|0.46776
06:38:37|0.46759
06:38:38|0.46759
06:38:39|0.46759
06:38:40|0.46759
06:38:41|0.46781
06:38:42|0.46838
06:38:43|0.46837
06:38:45|0.46838
06:38:45|0.46832
06:38:46|0.46832
06:38:47|0.46832
06:38:48|0.46832
06:38:49|0.46832
06:38:50|0.46832
06:38:51|0.46832
06:38:52|0.46832
06:38:53|0.468
06:38:54|0.4682
06:38:55|0.4682
06:38:56|0.4682
06:38:57|0.4682
06:38:58|0.4682
06:39:00|0.46817
06:39:01|0.46817
06:39:03|0.46803
06:39:03|0.468
06:39:04|0.468
06:39:06|0.468
06:39:07|0.4676
06:39:07|0.46789
06:39:09|0.46789
06:39:10|0.46774
06:39:11|0.46767
06:39:12|0.46774
06:39:12|0.46781
06:39:13|0.46781
06:39:15|0.46776
06:39:15|0.46746
06:39:16|0.46717
06:39:17|0.46739
06:39:18|0.46712
06:39:20|0.46701
06:39:21|0.46714
06:39:21|0.46714
06:39:23|0.46727
06:39:24|0.46727
06:39:25|0.46727
06:39:26|0.46727
06:39:26|0.46727
06:39:28|0.46727
06:39:29|0.46727
06:39:29|0.46727
06:39:31|0.4673
06:39:31|0.4673
06:39:33|0.4673
06:39:34|0.4673
06:39:35|0.46728
06:39:35|0.46713
06:39:36|0.46713
06:39:37|0.46713
06:39:39|0.46713
06:39:40|0.46713
06:39:40|0.46713
06:39:42|0.46725
06:39:43|0.46701
06:39:44|0.46701
06:39:44|0.46701
06:39:46|0.46701
06:39:47|0.46701
06:39:47|0.467
06:39:49|0.46692
06:39:50|0.46692
06:39:51|0.46692
06:39:52|0.46692
06:39:53|0.46685
06:39:54|0.46685
06:39:55|0.46679
06:39:56|0.46679
06:39:57|0.46679
06:39:59|0.467
06:39:59|0.467
06:40:01|0.467
06:40:02|0.467
06:40:03|0.467
06:40:05|0.467
06:40:06|0.46701
06:40:07|0.467
06:40:07|0.46701
06:40:09|0.467
06:40:10|0.467
06:40:10|0.46691
06:40:12|0.46705
06:40:12|0.46705
06:40:14|0.46704
06:40:14|0.46713
06:40:16|0.46731
06:40:17|0.46705
06:40:18|0.46737
06:40:20|0.46724
06:40:20|0.46724
06:40:21|0.46724
06:40:22|0.46725
06:40:23|0.46725
06:40:24|0.46725
06:40:25|0.46722
06:40:26|0.46721
06:40:27|0.46721
06:40:28|0.46721
06:40:29|0.46721
06:40:30|0.46721
06:40:31|0.46737
06:40:32|0.46757
06:40:33|0.46757
06:40:34|0.46752
06:40:35|0.46779
06:40:36|0.46779
06:40:37|0.46779
06:40:38|0.46779
06:40:39|0.46779
06:40:40|0.4681
06:40:41|0.4681
06:40:42|0.46794
06:40:43|0.46794
06:40:44|0.46794
06:40:45|0.46804
06:40:46|0.46804
06:40:47|0.46782
06:40:48|0.46775
06:40:49|0.46775
06:40:50|0.46775
06:40:51|0.46774
06:40:52|0.46774
06:40:53|0.46774
06:40:55|0.46774
06:40:56|0.46774
06:40:57|0.46769
06:40:57|0.46769
06:40:59|0.46769
06:40:59|0.46769
06:41:00|0.46769
06:41:02|0.46769
06:41:03|0.46769
06:41:04|0.46785
06:41:05|0.46785
06:41:07|0.46785
06:41:08|0.46785
06:41:10|0.46798
06:41:10|0.46798
06:41:11|0.468
06:41:13|0.46823
06:41:13|0.46836
06:41:15|0.46844
06:41:16|0.46845
06:41:16|0.46834
06:41:18|0.46834
06:41:18|0.46834
06:41:20|0.46839
06:41:21|0.46839
06:41:22|0.46829
06:41:23|0.468
06:41:24|0.46787
06:41:25|0.46774
06:41:26|0.4679
06:41:27|0.4679
06:41:28|0.4679
06:41:29|0.4679
06:41:30|0.4679
06:41:32|0.4679
06:41:32|0.4679
06:41:34|0.4677
06:41:35|0.4677
06:41:36|0.4677
06:41:37|0.4677
06:41:37|0.4677
06:41:39|0.4677
06:41:40|0.4677
06:41:41|0.46745
06:41:42|0.46745
06:41:42|0.46745
06:41:43|0.46756
06:41:45|0.46756
06:41:46|0.46737
06:41:47|0.46737
06:41:48|0.46752
06:41:49|0.46752
06:41:50|0.46752
06:41:51|0.46752
06:41:52|0.46752
06:41:53|0.46752
06:41:55|0.46749
06:41:56|0.467
06:41:58|0.467
06:41:58|0.467
06:42:00|0.467
06:42:01|0.467
06:42:01|0.467
06:42:03|0.46736
06:42:03|0.46736
06:42:05|0.46719
06:42:06|0.46719
06:42:07|0.46731
06:42:07|0.46731
06:42:09|0.46724
06:42:10|0.46724
06:42:11|0.46745
06:42:12|0.46745
06:42:14|0.46779
06:42:15|0.46779
06:42:16|0.46779
06:42:16|0.46801
06:42:18|0.46815
06:42:19|0.46815
06:42:20|0.46815
06:42:20|0.46815
06:42:22|0.46815
06:42:22|0.46815
06:42:23|0.46815
06:42:25|0.46815
06:42:26|0.46823
06:42:27|0.46823
06:42:28|0.46823
06:42:29|0.46823
06:42:30|0.46823
06:42:31|0.46823
06:42:31|0.46823
06:42:33|0.46823
06:42:34|0.46836
06:42:35|0.46823
06:42:36|0.46823
06:42:37|0.46823
06:42:38|0.46823
06:42:39|0.46825
06:42:40|0.46823
06:42:41|0.46823
06:42:42|0.46823
06:42:43|0.46823
06:42:44|0.46823
06:42:45|0.46823
06:42:46|0.46825
06:42:47|0.46825
06:42:48|0.46827
06:42:49|0.46827
06:42:50|0.46827
06:42:51|0.46841
06:42:52|0.46845
06:42:53|0.46845
06:42:54|0.46845
06:42:55|0.46823
06:42:56|0.46796
06:42:57|0.46796
06:42:58|0.4681
06:42:59|0.4681
06:43:01|0.4681
06:43:01|0.4681
06:43:02|0.46814
06:43:03|0.46798
06:43:04|0.46815
06:43:05|0.46812
06:43:06|0.46722
06:43:07|0.46722
06:43:08|0.46761
06:43:09|0.4682
06:43:10|0.46801
06:43:11|0.46801
06:43:13|0.46795
06:43:14|0.46801
06:43:16|0.46803
06:43:17|0.468
06:43:18|0.46798
06:43:19|0.46798
06:43:20|0.46798
06:43:21|0.4675
06:43:23|0.4675
06:43:24|0.4675
06:43:24|0.4675
06:43:26|0.46759
06:43:27|0.46759
06:43:28|0.46777
06:43:29|0.46777
06:43:30|0.46782
06:43:31|0.4678
06:43:32|0.4678
06:43:33|0.4678
06:43:34|0.4678
06:43:35|0.46742
06:43:36|0.46742
06:43:37|0.46742
06:43:38|0.46742
06:43:39|0.46742
06:43:40|0.46742
06:43:41|0.46742
06:43:42|0.46742
06:43:43|0.46742
06:43:44|0.46733
06:43:45|0.46758
06:43:46|0.46758
06:43:47|0.46758
06:43:48|0.46758
06:43:49|0.46782
06:43:50|0.46798
06:43:51|0.468
06:43:52|0.468
06:43:53|0.468
06:43:54|0.4682
06:43:55|0.4682
06:43:56|0.4682
06:43:57|0.46814
06:43:58|0.46814
06:43:59|0.46814
06:44:00|0.46843
06:44:01|0.46842
06:44:02|0.46842
06:44:03|0.46842
06:44:04|0.46842
06:44:05|0.46842
06:44:06|0.46817
06:44:07|0.46817
06:44:08|0.46814
06:44:09|0.46814
06:44:10|0.46814
06:44:11|0.46814
06:44:12|0.46814
06:44:13|0.46814
06:44:14|0.468
06:44:16|0.46817
06:44:16|0.46821
06:44:17|0.46809
06:44:19|0.46809
06:44:19|0.46807
06:44:21|0.46809
06:44:22|0.46809
06:44:23|0.468
06:44:24|0.468
06:44:25|0.468
06:44:26|0.468
06:44:27|0.468
06:44:28|0.46779
06:44:29|0.467
06:44:30|0.46739
06:44:31|0.46739
06:44:32|0.46711
06:44:33|0.46711
06:44:35|0.46711
06:44:36|0.46714
06:44:36|0.46714
06:44:38|0.46705
06:44:38|0.46703
06:44:40|0.46703
06:44:41|0.46703
06:44:41|0.46675
06:44:43|0.4665
06:44:44|0.4665
06:44:45|0.4665
06:44:46|0.4665
06:44:47|0.4665
06:44:48|0.46674
06:44:49|0.4664
06:44:50|0.4664
06:44:51|0.4664
06:44:52|0.4664
06:44:53|0.46682
06:44:54|0.46663
06:44:55|0.46663
06:44:56|0.4664
06:44:57|0.4664
06:44:58|0.4664
06:44:59|0.4664
06:45:00|0.4665
06:45:01|0.46677
06:45:02|0.46677
06:45:03|0.46716
06:45:04|0.46716
06:45:05|0.46771
06:45:06|0.4677
06:45:07|0.4677
06:45:08|0.4677
06:45:09|0.4677
06:45:10|0.46796
06:45:11|0.46796
06:45:12|0.46795
06:45:13|0.46811
06:45:14|0.46811
06:45:15|0.4682
06:45:17|0.4682
06:45:19|0.46809
06:45:20|0.46812
06:45:21|0.46815
06:45:22|0.46815
06:45:23|0.46822
06:45:25|0.46822
06:45:25|0.46822
06:45:27|0.46822
06:45:28|0.46822
06:45:28|0.46824
06:45:30|0.46824
06:45:30|0.46838
06:45:32|0.46826
06:45:33|0.46826
06:45:33|0.46826
06:45:34|0.46826
06:45:35|0.46826
06:45:36|0.46843
06:45:38|0.46843
06:45:39|0.46842
06:45:39|0.46838
06:45:40|0.46826
06:45:41|0.46826
06:45:43|0.46826
06:45:43|0.46826
06:45:45|0.46826
06:45:46|0.46826
06:45:47|0.46822
06:45:47|0.46822
06:45:48|0.46772
06:45:49|0.4674
06:45:50|0.4674
06:45:51|0.4674
06:45:52|0.4674
06:45:54|0.46753
06:45:54|0.46753
06:45:55|0.46751
06:45:56|0.46743
06:45:58|0.46743
06:45:59|0.46743
06:45:59|0.46743
06:46:01|0.46705
06:46:03|0.46668
06:46:03|0.46669
06:46:04|0.46689
06:46:05|0.46689
06:46:06|0.467
06:46:07|0.46698
06:46:09|0.4671
06:46:10|0.4671
06:46:11|0.4671
06:46:11|0.4671
06:46:13|0.4671
06:46:14|0.46692
06:46:15|0.46692
06:46:16|0.4669
06:46:17|0.46709
06:46:18|0.46671
06:46:19|0.46671
06:46:20|0.46671
06:46:21|0.46671
06:46:22|0.46617
06:46:23|0.4664
06:46:24|0.4664
06:46:25|0.4664
06:46:26|0.4664
06:46:27|0.46669
06:46:28|0.46669
06:46:29|0.46669
06:46:30|0.46669
06:46:32|0.46669
06:46:32|0.46669
06:46:33|0.46563
06:46:34|0.46523
06:46:36|0.46511
06:46:36|0.46511
06:46:37|0.46537
06:46:38|0.46542
06:46:39|0.46542
06:46:41|0.46542
06:46:41|0.46542
06:46:42|0.46542
06:46:43|0.46527
06:46:44|0.46527
06:46:46|0.46527
06:46:46|0.46527
06:46:47|0.46527
06:46:48|0.46527
06:46:49|0.46527
06:46:51|0.46527
06:46:51|0.46527
06:46:52|0.46527
06:46:53|0.46527
06:46:54|0.46527
06:46:56|0.46551
06:46:57|0.46551
06:46:59|0.46551
06:47:00|0.46551
06:47:01|0.46581
06:47:03|0.46581
06:47:04|0.46597
06:47:05|0.46592
06:47:05|0.46592
06:47:07|0.46597
06:47:08|0.46597
06:47:09|0.46603
06:47:09|0.46603
06:47:11|0.46603
06:47:12|0.46603
06:47:13|0.46528
06:47:14|0.46505
06:47:15|0.46521
06:47:17|0.46527
06:47:18|0.46511
06:47:19|0.46527
06:47:20|0.46538
06:47:21|0.46547
06:47:21|0.46547
06:47:23|0.46547
06:47:24|0.46564
06:47:25|0.46536
06:47:26|0.46564
06:47:27|0.46564
06:47:28|0.46523
06:47:29|0.46547
06:47:30|0.46547
06:47:31|0.46547
06:47:32|0.46547
06:47:34|0.46558
06:47:34|0.46569
06:47:35|0.46565
06:47:36|0.46558
06:47:37|0.46558
06:47:38|0.46558
06:47:39|0.46558
06:47:40|0.46558
06:47:41|0.46558
06:47:42|0.46558
06:47:44|0.46558
06:47:45|0.46558
06:47:46|0.46558
06:47:47|0.46561
06:47:48|0.46561
06:47:48|0.46583
06:47:49|0.46583
06:47:51|0.46583
06:47:51|0.46583
06:47:53|0.46583
06:47:54|0.46565
06:47:55|0.46565
06:47:55|0.46526
06:47:57|0.46526
06:47:57|0.46526
06:47:59|0.46513
06:48:01|0.46513
06:48:02|0.46517
06:48:03|0.46517
06:48:03|0.46572
06:48:05|0.46572
06:48:06|0.4658
06:48:07|0.4658
06:48:07|0.4658
06:48:09|0.46568
06:48:10|0.46568
06:48:11|0.46567
06:48:12|0.46567
06:48:13|0.46567
06:48:14|0.46567
06:48:15|0.46567
06:48:16|0.46567
06:48:17|0.46567
06:48:18|0.46572
06:48:19|0.46568
06:48:20|0.46568
06:48:21|0.46562
06:48:22|0.46562
06:48:23|0.46562
06:48:24|0.46561
06:48:25|0.46561
06:48:26|0.46561
06:48:27|0.46561
06:48:28|0.46561
06:48:29|0.46561
06:48:30|0.46561
06:48:31|0.46555
06:48:32|0.46555
06:48:33|0.46537
06:48:34|0.46537
06:48:35|0.46537
06:48:36|0.46528
06:48:37|0.46528
06:48:38|0.46528
06:48:39|0.46549
06:48:40|0.46549
06:48:41|0.46559
06:48:42|0.46559
06:48:44|0.4655
06:48:44|0.46569
06:48:45|0.46538
06:48:46|0.46538
06:48:47|0.46538
06:48:48|0.46538
06:48:49|0.46509
06:48:50|0.46509
06:48:51|0.46509
06:48:52|0.46509
06:48:53|0.4651
06:48:54|0.4651
06:48:56|0.4651
06:48:56|0.4651
06:48:58|0.4651
06:48:58|0.4651
06:49:00|0.4651
06:49:01|0.4651
06:49:02|0.4651
06:49:04|0.4651
06:49:05|0.4651
06:49:05|0.4651
06:49:07|0.4651
06:49:08|0.46551
06:49:09|0.46551
06:49:10|0.4653
06:49:11|0.4655
06:49:12|0.4655
06:49:13|0.4655
06:49:14|0.4655
06:49:15|0.46562
06:49:16|0.46571
06:49:18|0.4658
06:49:18|0.46583
06:49:19|0.46583
06:49:20|0.46583
06:49:21|0.46583
06:49:22|0.46583
06:49:23|0.46583
06:49:25|0.4658
06:49:25|0.4658
06:49:27|0.4658
06:49:27|0.4658
06:49:28|0.4658
06:49:29|0.46565
06:49:30|0.46562
06:49:31|0.46562
06:49:32|0.46577
06:49:34|0.46577
06:49:35|0.46577
06:49:35|0.46577
06:49:37|0.46577
06:49:38|0.46577
06:49:39|0.46577
06:49:40|0.46577
06:49:41|0.46577
06:49:42|0.46535
06:49:43|0.46535
06:49:44|0.46535
06:49:45|0.46526
06:49:46|0.46526
06:49:47|0.46526
06:49:48|0.46526
06:49:49|0.46513
06:49:50|0.46513
06:49:51|0.46513
06:49:52|0.46513
06:49:53|0.46484
06:49:54|0.46484
06:49:55|0.46484
06:49:56|0.46464
06:49:57|0.46469
06:49:58|0.46469
06:49:59|0.46469
06:50:00|0.46457
06:50:01|0.46457
06:50:02|0.46455
06:50:04|0.46469
06:50:04|0.46501
06:50:05|0.46501
06:50:06|0.46501
06:50:08|0.46501
06:50:09|0.46501
06:50:09|0.46568
06:50:11|0.46578
06:50:12|0.46578
06:50:13|0.46542
06:50:14|0.46564
06:50:15|0.46562
06:50:16|0.46562
06:50:17|0.46534
06:50:18|0.46534
06:50:19|0.46534
06:50:19|0.46534
06:50:20|0.46534
06:50:21|0.46537
06:50:22|0.46534
06:50:23|0.46534
06:50:24|0.46534
06:50:26|0.46534
06:50:27|0.46534
06:50:28|0.46534
06:50:28|0.46534
06:50:29|0.46534
06:50:31|0.4656
06:50:32|0.4656
06:50:32|0.46549
06:50:34|0.46549
06:50:35|0.4655
06:50:36|0.4655
06:50:37|0.46564
06:50:38|0.46564
06:50:39|0.46564
06:50:40|0.46564
06:50:40|0.46564
06:50:42|0.46564
06:50:43|0.46564
06:50:44|0.46564
06:50:45|0.46564
06:50:46|0.46564
06:50:47|0.46564
06:50:48|0.46564
06:50:49|0.46555
06:50:50|0.46603
06:50:51|0.46603
06:50:52|0.46603
06:50:53|0.46603
06:50:54|0.46603
06:50:55|0.46603
06:50:56|0.46563
06:50:57|0.46563
06:50:58|0.46563
06:50:59|0.46578
06:51:00|0.46578
06:51:01|0.46578
06:51:02|0.46578
06:51:04|0.46578
06:51:04|0.46606
06:51:06|0.46611
06:51:07|0.46611
06:51:08|0.46601
06:51:10|0.46601
06:51:10|0.46601
06:51:12|0.46611
06:51:12|0.46611
06:51:14|0.46647
06:51:15|0.46647
06:51:17|0.46635
06:51:17|0.46635
06:51:18|0.46634
06:51:19|0.46632
06:51:20|0.46647
06:51:21|0.4665
06:51:23|0.4665
06:51:24|0.4665
06:51:24|0.4665
06:51:26|0.46657
06:51:26|0.46657
06:51:28|0.46657
06:51:29|0.46657
06:51:30|0.46659
06:51:31|0.46647
06:51:32|0.46647
06:51:33|0.4665
06:51:34|0.4665
06:51:35|0.4665
06:51:36|0.46657
06:51:37|0.46657
06:51:38|0.46668
06:51:40|0.46668
06:51:40|0.46668
06:51:41|0.46668
06:51:42|0.4665
06:51:44|0.46666
06:51:44|0.46666
06:51:46|0.46666
06:51:46|0.46666
06:51:48|0.46647
06:51:49|0.46647
06:51:49|0.46648
06:51:51|0.46648
06:51:52|0.46648
06:51:53|0.46648
06:51:53|0.46648
06:51:54|0.46648
06:51:55|0.46648
06:51:57|0.46661
06:51:58|0.46661
06:51:59|0.46647
06:52:00|0.46647
06:52:02|0.46647
06:52:03|0.46647
06:52:04|0.46647
06:52:05|0.46647
06:52:06|0.46693
06:52:07|0.46693
06:52:08|0.46682
06:52:09|0.46682
06:52:11|0.46682
06:52:11|0.46682
06:52:12|0.46682
06:52:13|0.46682
06:52:15|0.46681
06:52:16|0.46679
06:52:17|0.46679
06:52:18|0.46679
06:52:19|0.46665
06:52:20|0.46665
06:52:21|0.46688
06:52:21|0.46688
06:52:23|0.46624
06:52:24|0.46624
06:52:25|0.46624
06:52:26|0.46624
06:52:27|0.46624
06:52:28|0.46624
06:52:29|0.46624
06:52:29|0.46624
06:52:31|0.46624
06:52:32|0.4661
06:52:33|0.4661
06:52:34|0.46627
06:52:35|0.46627
06:52:35|0.46627
06:52:37|0.46639
06:52:38|0.46639
06:52:39|0.46639
06:52:40|0.46639
06:52:41|0.46627
06:52:42|0.46601
06:52:42|0.46601
06:52:44|0.46601
06:52:45|0.46601
06:52:46|0.46601
06:52:47|0.46641
06:52:49|0.46651
06:52:49|0.46651
06:52:50|0.46651
06:52:51|0.46651
06:52:52|0.46651
06:52:53|0.46651
06:52:54|0.46651
06:52:55|0.46688
06:52:56|0.46688
06:52:57|0.46688
06:52:59|0.46688
06:53:00|0.46688
06:53:01|0.46688
06:53:03|0.46688
06:53:03|0.46688
06:53:04|0.46688
06:53:06|0.46688
06:53:06|0.46688
06:53:08|0.46688
06:53:09|0.46685
06:53:10|0.46685
06:53:11|0.46688
06:53:12|0.46688
06:53:13|0.46688
06:53:14|0.46688
06:53:16|0.46691
06:53:16|0.46691
06:53:18|0.46694
06:53:19|0.46694
06:53:20|0.46688
06:53:20|0.46689
06:53:22|0.46689
06:53:23|0.46689
06:53:23|0.46689
06:53:25|0.46681
06:53:25|0.46681
06:53:27|0.46689
06:53:28|0.46678
06:53:29|0.46678
06:53:30|0.46678
06:53:31|0.46679
06:53:32|0.46679
06:53:33|0.46687
06:53:34|0.46704
06:53:35|0.46704
06:53:35|0.46704
06:53:36|0.46698
06:53:38|0.46698
06:53:39|0.46698
06:53:40|0.46698
06:53:41|0.46688
06:53:42|0.46688
06:53:43|0.46688
06:53:44|0.46684
06:53:45|0.46684
06:53:46|0.46684
06:53:47|0.46684
06:53:48|0.46663
06:53:49|0.46663
06:53:50|0.4668
06:53:51|0.4668
06:53:52|0.4668
06:53:53|0.4668
06:53:54|0.4668
06:53:55|0.46678
06:53:56|0.46678
06:53:57|0.46678
06:53:58|0.46678
06:53:59|0.46678
06:54:01|0.46678
06:54:02|0.46678
06:54:03|0.46678
06:54:04|0.46678
06:54:05|0.46678
06:54:06|0.46678
06:54:07|0.46694
06:54:08|0.46694
06:54:09|0.46694
06:54:10|0.46694
06:54:11|0.46694
06:54:12|0.46681
06:54:13|0.46681
06:54:14|0.46681
06:54:15|0.46697
06:54:16|0.46693
06:54:17|0.46693
06:54:18|0.46693
06:54:19|0.46717
06:54:20|0.46717
06:54:22|0.46718
06:54:22|0.46718
06:54:23|0.46718
06:54:24|0.46737
06:54:25|0.46737
06:54:27|0.46737
06:54:27|0.46737
06:54:28|0.46737
06:54:29|0.4674
06:54:30|0.4674
06:54:31|0.46738
06:54:32|0.4674
06:54:33|0.46739
06:54:34|0.46739
06:54:35|0.46739
06:54:37|0.46739
06:54:37|0.46739
06:54:38|0.46739
06:54:39|0.46739
06:54:40|0.46739
06:54:41|0.46739
06:54:42|0.46739
06:54:43|0.46739
06:54:44|0.46739
06:54:45|0.46739
06:54:46|0.46739
06:54:48|0.46705
06:54:49|0.46732
06:54:49|0.46732
06:54:50|0.46732
06:54:52|0.46732
06:54:52|0.46732
06:54:54|0.46732
06:54:54|0.46732
06:54:55|0.46737
06:54:57|0.46737
06:54:57|0.46721
06:54:59|0.46721
06:55:00|0.46721
06:55:01|0.46721
06:55:02|0.46721
06:55:04|0.46721
06:55:05|0.46721
06:55:07|0.46721
06:55:07|0.46721
06:55:08|0.46721
06:55:09|0.46721
06:55:10|0.46721
06:55:11|0.46738
06:55:12|0.46762
06:55:13|0.46762
06:55:14|0.46762
06:55:15|0.46769
06:55:16|0.46766
06:55:17|0.46766
06:55:18|0.46766
06:55:19|0.46766
06:55:20|0.46767
06:55:21|0.46767
06:55:22|0.46767
06:55:23|0.46767
06:55:24|0.46767
06:55:25|0.46767
06:55:26|0.46767
06:55:27|0.46766
06:55:28|0.46782
06:55:29|0.46757
06:55:30|0.46757
06:55:31|0.46757
06:55:32|0.46757
06:55:33|0.46767
06:55:34|0.46767
06:55:35|0.46781
06:55:37|0.46781
06:55:37|0.46782
06:55:38|0.46784
06:55:39|0.46784
06:55:40|0.46798
06:55:41|0.46798
06:55:42|0.46798
06:55:43|0.46798
06:55:44|0.46798
06:55:45|0.46798
06:55:47|0.46798
06:55:47|0.46798
06:55:48|0.46798
06:55:49|0.46798
06:55:50|0.46798
06:55:52|0.46789
06:55:52|0.46789
06:55:53|0.46797
06:55:54|0.46795
06:55:55|0.46795
06:55:56|0.46773
06:55:57|0.46773
06:55:58|0.46737
06:55:59|0.46734
06:56:00|0.46734
06:56:02|0.46774
06:56:03|0.46774
06:56:04|0.46775
06:56:05|0.46797
06:56:06|0.46797
06:56:07|0.46798
06:56:08|0.46798
06:56:09|0.46798
06:56:10|0.46798
06:56:10|0.46798
06:56:12|0.46798
06:56:13|0.46798
06:56:14|0.46826
06:56:15|0.46826
06:56:16|0.46826
06:56:17|0.46824
06:56:17|0.46807
06:56:19|0.46807
06:56:20|0.46809
06:56:21|0.46807
06:56:22|0.46807
06:56:22|0.46807
06:56:24|0.46807
06:56:25|0.46818
06:56:26|0.46818
06:56:27|0.4681
06:56:28|0.4681
06:56:29|0.4681
06:56:30|0.46827
06:56:30|0.46827
06:56:32|0.46827
06:56:33|0.46827
06:56:34|0.46791
06:56:35|0.46791
06:56:36|0.46789
06:56:37|0.46789
06:56:38|0.46789
06:56:39|0.46789
06:56:40|0.46776
06:56:41|0.46776
06:56:42|0.46776
06:56:43|0.46776
06:56:44|0.46776
06:56:46|0.46786
06:56:46|0.46786
06:56:47|0.46786
06:56:48|0.4675
06:56:49|0.4677
06:56:50|0.46777
06:56:51|0.46777
06:56:52|0.46784
06:56:53|0.4683
06:56:54|0.46805
06:56:55|0.46805
06:56:56|0.46805
06:56:57|0.4681
06:56:58|0.46838
06:56:59|0.4682
06:57:00|0.46824
06:57:01|0.46849
06:57:03|0.46849
06:57:04|0.46851
06:57:05|0.46851
06:57:06|0.46851
06:57:07|0.46851
06:57:08|0.46926
06:57:10|0.46853
06:57:11|0.4685
06:57:12|0.4685
06:57:13|0.4685
06:57:14|0.46859
06:57:15|0.46854
06:57:16|0.46867
06:57:17|0.46881
06:57:18|0.46881
06:57:19|0.46881
06:57:20|0.46881
06:57:21|0.46881
06:57:22|0.46879
06:57:23|0.46852
06:57:24|0.46823
06:57:25|0.46823
06:57:26|0.46768
06:57:27|0.4685
06:57:28|0.46823
06:57:29|0.46807
06:57:30|0.46799
06:57:31|0.46799
06:57:32|0.46801
06:57:33|0.46815
06:57:34|0.4681
06:57:35|0.4681
06:57:36|0.4681
06:57:37|0.46798
06:57:38|0.46798
06:57:39|0.46798
06:57:40|0.46774
06:57:42|0.46765
06:57:42|0.46765
06:57:43|0.4676
06:57:44|0.4676
06:57:45|0.46759
06:57:46|0.46743
06:57:47|0.46713
06:57:48|0.46713
06:57:49|0.46713
06:57:50|0.46713
06:57:51|0.46713
06:57:52|0.46713
06:57:53|0.46713
06:57:54|0.46713
06:57:55|0.46713
06:57:56|0.46713
06:57:58|0.4673
06:57:58|0.4673
06:57:59|0.4673
06:58:00|0.4673
06:58:01|0.4673
06:58:02|0.4673
06:58:04|0.4673
06:58:05|0.4673
06:58:06|0.4673
06:58:07|0.4673
06:58:08|0.4673
06:58:09|0.4673
06:58:11|0.46717
06:58:12|0.46717
06:58:12|0.46717
06:58:14|0.46735
06:58:15|0.46735
06:58:16|0.46738
06:58:17|0.46737
06:58:18|0.46758
06:58:20|0.46736
06:58:20|0.46736
06:58:21|0.46736
06:58:22|0.46736
06:58:23|0.46749
06:58:25|0.46766
06:58:25|0.46766
06:58:26|0.46766
06:58:27|0.46766
06:58:28|0.46727
06:58:29|0.46724
06:58:30|0.46724
06:58:31|0.46724
06:58:32|0.46717
06:58:33|0.46736
06:58:34|0.46736
06:58:35|0.46736
06:58:36|0.46736
06:58:37|0.46736
06:58:38|0.46687
06:58:39|0.46707
06:58:41|0.46707
06:58:42|0.46684
06:58:42|0.46682
06:58:44|0.46669
06:58:44|0.46659
06:58:46|0.46659
06:58:46|0.46659
06:58:48|0.46659
06:58:48|0.46659
06:58:49|0.46659
06:58:51|0.46659
06:58:52|0.46676
06:58:53|0.46669
06:58:53|0.46669
06:58:54|0.46697
06:58:56|0.46697
06:58:56|0.46697
06:58:57|0.46712
06:58:59|0.46669
06:59:00|0.46669
06:59:00|0.46685
06:59:02|0.46685
06:59:03|0.46685
06:59:03|0.46685
06:59:05|0.46685
06:59:06|0.46694
06:59:07|0.46694
06:59:08|0.46694
06:59:10|0.46694
06:59:10|0.46694
06:59:11|0.46694
06:59:13|0.46694
06:59:13|0.46694
06:59:14|0.46669
06:59:15|0.46692
06:59:16|0.46688
06:59:17|0.46688
06:59:18|0.46688
06:59:19|0.46688
06:59:20|0.46688
06:59:22|0.46688
06:59:23|0.46697
06:59:23|0.4669
06:59:25|0.46693
06:59:25|0.467
06:59:26|0.46697
06:59:27|0.46697
06:59:28|0.46696
06:59:30|0.46696
06:59:30|0.46696
06:59:32|0.46663
06:59:33|0.46622
06:59:33|0.46622
06:59:35|0.46621
06:59:36|0.46621
06:59:36|0.46582
06:59:37|0.46582
06:59:39|0.46582
06:59:40|0.46526
06:59:41|0.46526
06:59:42|0.46547
06:59:42|0.46547
06:59:44|0.46547
06:59:44|0.46557
06:59:46|0.46557
06:59:47|0.46557
06:59:48|0.46576
06:59:49|0.46589
06:59:50|0.46584
06:59:51|0.46584
06:59:52|0.46584
06:59:52|0.46584
06:59:54|0.46584
06:59:55|0.46547
06:59:56|0.46547
06:59:57|0.46566
06:59:57|0.46566
06:59:59|0.46566
07:00:00|0.46566
07:00:01|0.466
07:00:03|0.466
07:00:03|0.466
07:00:04|0.46631
07:00:06|0.46631
07:00:07|0.4659
07:00:08|0.4659
07:00:09|0.46599
07:00:10|0.46612
07:00:11|0.466
07:00:12|0.466
07:00:13|0.466
07:00:14|0.466
07:00:15|0.46547
07:00:16|0.46609
07:00:17|0.46584
07:00:18|0.4663
07:00:19|0.4663
07:00:20|0.4663
07:00:21|0.4663
07:00:22|0.4662
07:00:23|0.4662
07:00:24|0.4662
07:00:25|0.4662
07:00:26|0.4662
07:00:27|0.4662
07:00:28|0.46617
07:00:29|0.46617
07:00:30|0.46617
07:00:31|0.46618
07:00:32|0.46599
07:00:33|0.46599
07:00:34|0.46617
07:00:35|0.46617
07:00:36|0.46617
07:00:37|0.46593
07:00:38|0.4661
07:00:39|0.46594
07:00:40|0.46594
07:00:41|0.46594
07:00:42|0.46594
07:00:43|0.46594
07:00:44|0.46585
07:00:45|0.46585
07:00:46|0.46585
07:00:47|0.46585
07:00:48|0.46521
07:00:49|0.46521
07:00:50|0.46521
07:00:51|0.46535
07:00:52|0.46535
07:00:53|0.46535
07:00:54|0.46535
07:00:55|0.46535
07:00:56|0.46468
07:00:57|0.46492
07:00:58|0.4651
07:00:59|0.46455
07:01:00|0.46454
07:01:01|0.46446
07:01:02|0.46446
07:01:03|0.46454
07:01:04|0.46481
07:01:05|0.46468
07:01:06|0.46468
07:01:08|0.46468
07:01:08|0.46464
07:01:10|0.46468
07:01:11|0.46468
07:01:13|0.46468
07:01:13|0.46468
07:01:14|0.46507
07:01:15|0.46507
07:01:17|0.46501
07:01:17|0.4652
07:01:18|0.4652
07:01:19|0.4652
07:01:20|0.46557
07:01:22|0.4657
07:01:23|0.4657
07:01:24|0.4657
07:01:25|0.4657
07:01:26|0.46631
07:01:28|0.46631
07:01:29|0.46631
07:01:29|0.46631
07:01:31|0.46631
07:01:32|0.46631
07:01:33|0.46631
07:01:33|0.46609
07:01:34|0.46609
07:01:36|0.46627
07:01:36|0.46623
07:01:37|0.46623
07:01:39|0.46623
07:01:40|0.46623
07:01:41|0.46606
07:01:42|0.46623
07:01:43|0.46623
07:01:44|0.46623
07:01:45|0.46632
07:01:46|0.46632
07:01:47|0.46632
07:01:48|0.4662
07:01:49|0.46607
07:01:49|0.46607
07:01:51|0.46595
07:01:52|0.46595
07:01:53|0.46595
07:01:53|0.46565
07:01:54|0.46565
07:01:56|0.46554
07:01:57|0.46553
07:01:58|0.46553
07:01:59|0.46553
07:02:00|0.46553
07:02:01|0.46553
07:02:02|0.46553
07:02:03|0.46523
07:02:04|0.46523
07:02:05|0.46523
07:02:06|0.46492
07:02:06|0.46492
07:02:09|0.46492
07:02:10|0.46492
07:02:10|0.46485
07:02:12|0.46485
07:02:13|0.46497
07:02:13|0.46497
07:02:15|0.4653
07:02:16|0.4653
07:02:17|0.4653
07:02:18|0.4653
07:02:19|0.4653
07:02:19|0.46528
07:02:21|0.46528
07:02:22|0.46508
07:02:23|0.46508
07:02:24|0.46482
07:02:25|0.46482
07:02:25|0.46495
07:02:27|0.46495
07:02:28|0.46495
07:02:29|0.46495
07:02:30|0.46495
07:02:31|0.46495
07:02:32|0.46495
07:02:33|0.46495
07:02:34|0.46495
07:02:35|0.46495
07:02:36|0.46495
07:02:37|0.46482
07:02:38|0.46482
07:02:39|0.46482
07:02:40|0.46499
07:02:41|0.46482
07:02:42|0.46482
07:02:43|0.46482
07:02:44|0.46483
07:02:45|0.46483
07:02:46|0.46483
07:02:46|0.46483
07:02:48|0.46483
07:02:49|0.46483
07:02:50|0.46483
07:02:51|0.46483
07:02:52|0.46483
07:02:53|0.46483
07:02:54|0.4645
07:02:55|0.4645
07:02:56|0.4645
07:02:57|0.46466
07:02:58|0.46466
07:02:59|0.46374
07:03:00|0.46389
07:03:01|0.46389
07:03:02|0.46389
07:03:03|0.46389
07:03:04|0.46389
07:03:05|0.46405
07:03:06|0.464
07:03:07|0.464
07:03:08|0.46381
07:03:10|0.46381
07:03:11|0.46394
07:03:12|0.46394
07:03:13|0.46402
07:03:14|0.46402
07:03:16|0.46345
07:03:16|0.4633
07:03:18|0.46347
07:03:19|0.46373
07:03:20|0.46396
07:03:21|0.464
07:03:22|0.46399
07:03:23|0.464
07:03:24|0.464
07:03:25|0.464
07:03:26|0.464
07:03:27|0.464
07:03:29|0.46406
07:03:29|0.46406
07:03:30|0.46404
07:03:31|0.46404
07:03:32|0.46404
07:03:33|0.46404
07:03:35|0.46404
07:03:36|0.46404
07:03:36|0.46404
07:03:38|0.46404
07:03:38|0.46404
07:03:39|0.46405
07:03:41|0.46405
07:03:42|0.46405
07:03:42|0.46405
07:03:43|0.46405
07:03:44|0.46401
07:03:45|0.46404
07:03:47|0.46404
07:03:48|0.464
07:03:49|0.464
07:03:50|0.464
07:03:51|0.464
07:03:52|0.46399
07:03:53|0.46408
07:03:54|0.46402
07:03:55|0.46402
07:03:56|0.46391
07:03:57|0.4639
07:03:57|0.4639
07:03:58|0.46391
07:04:00|0.46393
07:04:01|0.46404
07:04:01|0.46397
07:04:03|0.46397
07:04:04|0.46405
07:04:05|0.46405
07:04:06|0.46405
07:04:07|0.46405
07:04:08|0.46405
07:04:09|0.46423
07:04:10|0.46423
07:04:12|0.46401
07:04:12|0.46401
07:04:14|0.46396
07:04:14|0.46398
07:04:15|0.46398
07:04:16|0.4641
07:04:17|0.46343
07:04:19|0.46393
07:04:19|0.46393
07:04:20|0.46381
07:04:22|0.46381
07:04:23|0.46381
07:04:24|0.46381
07:04:25|0.46381
07:04:26|0.46381
07:04:27|0.46381
07:04:28|0.46381
07:04:29|0.46361
07:04:30|0.4637
07:04:31|0.4637
07:04:32|0.4637
07:04:33|0.4637
07:04:34|0.4637
07:04:35|0.46374
07:04:36|0.46374
07:04:37|0.46374
07:04:38|0.46374
07:04:39|0.46372
07:04:40|0.46372
07:04:41|0.46372
07:04:42|0.46372
07:04:43|0.46372
07:04:44|0.46372
07:04:45|0.46375
07:04:46|0.46375
07:04:47|0.46384
07:04:48|0.46384
07:04:49|0.46343
07:04:50|0.46348
07:04:51|0.46348
07:04:52|0.46348
07:04:53|0.46348
07:04:54|0.46348
07:04:55|0.46348
07:04:56|0.46348
07:04:57|0.46348
07:04:58|0.46348
07:04:59|0.46348
07:05:00|0.46348
07:05:01|0.46348
07:05:02|0.46359
07:05:04|0.46359
07:05:04|0.46358
07:05:05|0.46372
07:05:06|0.46372
07:05:07|0.46372
07:05:09|0.4638
07:05:10|0.4638
07:05:11|0.46381
07:05:12|0.46395
07:05:13|0.46391
07:05:15|0.4638
07:05:15|0.4638
07:05:16|0.4638
07:05:17|0.46378
07:05:19|0.4637
07:05:19|0.4637
07:05:21|0.4637
07:05:22|0.46342
07:05:22|0.4634
07:05:24|0.46326
07:05:25|0.46326
07:05:26|0.46326
07:05:27|0.46326
07:05:28|0.46326
07:05:29|0.46326
07:05:30|0.46326
07:05:31|0.46326
07:05:32|0.46326
07:05:33|0.46326
07:05:34|0.46326
07:05:35|0.46326
07:05:36|0.46326
07:05:37|0.46339
07:05:38|0.46339
07:05:39|0.46339
07:05:40|0.46339
07:05:41|0.46339
07:05:42|0.46339
07:05:43|0.46358
07:05:44|0.46368
07:05:45|0.46368
07:05:46|0.46368
07:05:47|0.46377
07:05:48|0.46377
07:05:49|0.46377
07:05:50|0.46377
07:05:51|0.46377
07:05:53|0.46377
07:05:53|0.46377
07:05:54|0.46377
07:05:55|0.46377
07:05:56|0.46372
07:05:57|0.46346
07:05:58|0.46346
07:05:59|0.46346
07:06:01|0.46346
07:06:01|0.46346
07:06:03|0.46367
07:06:04|0.46375
07:06:04|0.46377
07:06:06|0.46434
07:06:07|0.46434
07:06:07|0.46434
07:06:09|0.46434
07:06:10|0.46434
07:06:10|0.46453
07:06:12|0.46453
07:06:13|0.4646
07:06:14|0.4646
07:06:15|0.4652
07:06:16|0.46538
07:06:17|0.46538
07:06:18|0.46538
07:06:19|0.46549
07:06:20|0.46549
07:06:21|0.46549
07:06:22|0.46523
07:06:23|0.46505
07:06:24|0.46493
07:06:25|0.46493
07:06:26|0.46493
07:06:27|0.46504
07:06:28|0.46492
07:06:29|0.46492
07:06:30|0.46534
07:06:32|0.46516
07:06:33|0.46534
07:06:34|0.46534
07:06:34|0.46528
07:06:36|0.46528
07:06:37|0.46502
07:06:38|0.46502
07:06:40|0.46502
07:06:41|0.46492
07:06:41|0.46492
07:06:43|0.46492
07:06:44|0.46492
07:06:45|0.46492
07:06:46|0.46492
07:06:47|0.46492
07:06:48|0.46492
07:06:49|0.46534
07:06:50|0.46534
07:06:51|0.46534
07:06:52|0.46529
07:06:53|0.46531
07:06:54|0.46531
07:06:55|0.46531
07:06:57|0.46531
07:06:58|0.46531
07:06:59|0.46531
07:07:00|0.46531
07:07:00|0.46531
07:07:01|0.46531
07:07:03|0.46534
07:07:03|0.46528
07:07:04|0.46528
07:07:06|0.46528
07:07:07|0.46528
07:07:07|0.46528
07:07:09|0.46528
07:07:10|0.4654
07:07:10|0.4654
07:07:12|0.4654
07:07:13|0.46534
07:07:14|0.46547
07:07:15|0.46541
07:07:16|0.46541
07:07:17|0.46549
07:07:18|0.46549
07:07:19|0.46549
07:07:20|0.46549
07:07:21|0.4655
07:07:21|0.4655
07:07:23|0.46597
07:07:24|0.46597
07:07:25|0.46597
07:07:26|0.46597
07:07:27|0.46597
07:07:28|0.46597
07:07:29|0.46597
07:07:30|0.46597
07:07:31|0.46579
07:07:32|0.46579
07:07:33|0.46568
07:07:35|0.46586
07:07:35|0.46586
07:07:37|0.46586
07:07:37|0.46586
07:07:39|0.46586
07:07:39|0.46586
07:07:40|0.46586
07:07:41|0.46586
07:07:42|0.46586
07:07:44|0.46586
07:07:44|0.46586
07:07:45|0.46586
07:07:47|0.46586
07:07:48|0.46586
07:07:48|0.46586
07:07:49|0.46586
07:07:50|0.46586
07:07:51|0.46582
07:07:52|0.46582
07:07:54|0.46582
07:07:54|0.46582
07:07:56|0.46582
07:07:57|0.46582
07:07:58|0.46543
07:07:58|0.46543
07:08:00|0.46541
07:08:01|0.4655
07:08:02|0.46558
07:08:03|0.46559
07:08:04|0.46559
07:08:06|0.46559
07:08:06|0.46559
07:08:07|0.46559
07:08:08|0.46574
07:08:09|0.46573
07:08:11|0.46586
07:08:11|0.46586
07:08:12|0.46584
07:08:13|0.46584
07:08:14|0.46597
07:08:15|0.46597
07:08:16|0.46597
07:08:17|0.46594
07:08:18|0.46594
07:08:19|0.46593
07:08:20|0.46593
07:08:21|0.46596
07:08:22|0.46596
07:08:23|0.46592
07:08:24|0.46592
07:08:25|0.46592
07:08:27|0.46592
07:08:27|0.46592
07:08:28|0.46592
07:08:29|0.46592
07:08:31|0.46592
07:08:32|0.46592
07:08:33|0.46592
07:08:34|0.46592
07:08:35|0.46592
07:08:36|0.46592
07:08:37|0.46592
07:08:38|0.46579
07:08:39|0.46579
07:08:40|0.46579
07:08:41|0.46585
07:08:43|0.46585
07:08:44|0.46597
07:08:45|0.46597
07:08:46|0.466
07:08:47|0.466
07:08:48|0.466
07:08:49|0.466
07:08:50|0.466
07:08:51|0.466
07:08:52|0.46593
07:08:54|0.46593
07:08:54|0.46593
07:08:55|0.46592
07:08:56|0.46592
07:08:57|0.46592
07:08:58|0.46592
07:08:59|0.46557
07:09:00|0.46557
07:09:01|0.46557
07:09:02|0.46557
07:09:03|0.46557
07:09:04|0.46557
07:09:05|0.46557
07:09:06|0.46557
07:09:07|0.46557
07:09:08|0.46557
07:09:10|0.46532
07:09:10|0.46532
07:09:11|0.46532
07:09:12|0.46532
07:09:13|0.46532
07:09:15|0.46533
07:09:15|0.46556
07:09:16|0.46557
07:09:17|0.46557
07:09:18|0.46557
07:09:20|0.46557
07:09:20|0.46557
07:09:21|0.46557
07:09:22|0.46557
07:09:23|0.46583
07:09:24|0.46583
07:09:25|0.46583
07:09:26|0.46595
07:09:27|0.46597
07:09:28|0.46597
07:09:29|0.466
07:09:31|0.46613
07:09:32|0.46613
07:09:33|0.46613
07:09:34|0.46613
07:09:35|0.46613
07:09:36|0.46613
07:09:37|0.46613
07:09:38|0.46613
07:09:39|0.46624
07:09:41|0.46624
07:09:42|0.46624
07:09:42|0.46624
07:09:44|0.46624
07:09:44|0.46624
07:09:45|0.46624
07:09:47|0.46585
07:09:48|0.46585
07:09:48|0.46585
07:09:50|0.46585
07:09:51|0.46605
07:09:52|0.46609
07:09:53|0.46609
07:09:54|0.46621
07:09:55|0.46621
07:09:56|0.46617
07:09:57|0.46617
07:09:58|0.46617
07:09:59|0.46617
07:10:00|0.46601
07:10:01|0.46606
07:10:01|0.46606
07:10:02|0.46606
07:10:04|0.46606
07:10:05|0.46606
07:10:05|0.46606
07:10:07|0.46601
07:10:08|0.46601
07:10:09|0.46601
07:10:10|0.46601
07:10:11|0.46601
07:10:12|0.46601
07:10:12|0.46601
07:10:14|0.46615
07:10:15|0.46615
07:10:16|0.46615
07:10:16|0.46625
07:10:18|0.46642
07:10:19|0.46628
07:10:20|0.46622
07:10:21|0.46622
07:10:22|0.46622
07:10:23|0.46622
07:10:24|0.46622
07:10:24|0.46622
07:10:26|0.46622
07:10:26|0.46622
07:10:27|0.46614
07:10:28|0.46614
07:10:30|0.46614
07:10:31|0.46613
07:10:32|0.46613
07:10:33|0.46603
07:10:34|0.46603
07:10:36|0.46603
07:10:37|0.46622
07:10:38|0.46622
07:10:39|0.46608
07:10:40|0.46608
07:10:41|0.46632
07:10:43|0.46632
07:10:43|0.46632
07:10:44|0.46632
07:10:45|0.46632
07:10:46|0.46632
07:10:47|0.46632
07:10:49|0.46614
07:10:50|0.46632
07:10:51|0.46632
07:10:51|0.46623
07:10:53|0.46622
07:10:54|0.46609
07:10:55|0.46604
07:10:56|0.466
07:10:57|0.466
07:10:57|0.466
07:10:58|0.4655
07:10:59|0.46549
07:11:00|0.46542
07:11:01|0.46542
07:11:03|0.46505
07:11:04|0.46475
07:11:05|0.46475
07:11:06|0.46475
07:11:07|0.46475
07:11:07|0.46475
07:11:09|0.46495
07:11:10|0.46529
07:11:11|0.46535
07:11:12|0.46519
07:11:13|0.46519
07:11:14|0.46519
07:11:14|0.4652
07:11:16|0.46514
07:11:17|0.46493
07:11:18|0.46493
07:11:19|0.46493
07:11:20|0.46493
07:11:21|0.46485
07:11:22|0.46484
07:11:23|0.46465
07:11:24|0.46465
07:11:25|0.46465
07:11:26|0.46488
07:11:28|0.46484
07:11:28|0.46475
07:11:29|0.46478
07:11:30|0.46478
07:11:31|0.4648
07:11:32|0.4648
07:11:34|0.46487
07:11:35|0.4648
07:11:36|0.4648
07:11:37|0.46488
07:11:38|0.46499
07:11:39|0.46499
07:11:41|0.4648
07:11:42|0.4648
07:11:43|0.4648
07:11:44|0.4648
07:11:46|0.46481
07:11:46|0.46481
07:11:47|0.46481
07:11:48|0.46481
07:11:49|0.46481
07:11:50|0.46481
07:11:51|0.46481
07:11:53|0.46486
07:11:54|0.46486
07:11:55|0.4648
07:11:56|0.4648
07:11:56|0.4648
07:11:58|0.4648
07:11:59|0.4648
07:11:59|0.4648
07:12:00|0.46531
07:12:02|0.4653
07:12:02|0.46511
07:12:04|0.46511
07:12:04|0.46511
07:12:05|0.46511
07:12:07|0.46511
07:12:08|0.46511
07:12:08|0.46516
07:12:10|0.46516
07:12:10|0.46516
07:12:11|0.46516
07:12:12|0.46516
07:12:13|0.46522
07:12:14|0.46522
07:12:16|0.46522
07:12:17|0.46522
07:12:18|0.46522
07:12:19|0.46522
07:12:20|0.46522
07:12:20|0.46522
07:12:21|0.46522
07:12:23|0.46522
07:12:23|0.46515
07:12:24|0.4648
07:12:25|0.4648
07:12:27|0.4648
07:12:27|0.4648
07:12:28|0.4648
07:12:29|0.4648
07:12:31|0.4648
07:12:32|0.4648
07:12:32|0.4649
07:12:34|0.4649
07:12:35|0.46455
07:12:36|0.46473
07:12:38|0.46503
07:12:39|0.46503
07:12:40|0.46503
07:12:41|0.46503
07:12:42|0.46494
07:12:42|0.46503
07:12:44|0.46503
07:12:45|0.46503
07:12:45|0.46498
07:12:47|0.46498
07:12:48|0.46498
07:12:49|0.46498
07:12:50|0.46498
07:12:51|0.46498
07:12:52|0.46498
07:12:53|0.46491
07:12:54|0.46472
07:12:56|0.46472
07:12:56|0.46476
07:12:57|0.46476
07:12:58|0.46468
07:12:59|0.46468
07:13:00|0.46503
07:13:01|0.46503
07:13:02|0.46503
07:13:03|0.46501
07:13:05|0.46516
07:13:05|0.46516
07:13:06|0.46551
07:13:07|0.46559
07:13:08|0.46559
07:13:10|0.46576
07:13:10|0.46577
07:13:11|0.46577
07:13:12|0.466
07:13:13|0.466
07:13:15|0.466
07:13:15|0.466
07:13:17|0.46595
07:13:17|0.46595
07:13:18|0.46587
07:13:20|0.466
07:13:21|0.46615
07:13:22|0.46615
07:13:23|0.46615
07:13:23|0.46615
07:13:24|0.46615
07:13:25|0.46615
07:13:26|0.46615
07:13:28|0.46615
07:13:29|0.46615
07:13:29|0.46615
07:13:31|0.46615
07:13:31|0.4663
07:13:32|0.4662
07:13:33|0.4662
07:13:35|0.4662
07:13:36|0.4663
07:13:38|0.4663
07:13:39|0.4663
07:13:40|0.4663
07:13:41|0.4665
07:13:42|0.4665
07:13:43|0.4665
07:13:44|0.4665
07:13:45|0.4665
07:13:46|0.46636
07:13:48|0.46641
07:13:48|0.46641
07:13:49|0.46649
07:13:50|0.46647
07:13:51|0.46647
07:13:52|0.46647
07:13:54|0.4665
07:13:54|0.4665
07:13:55|0.4665
07:13:56|0.46666
07:13:57|0.46666
07:13:59|0.46666
07:13:59|0.4666
07:14:01|0.46666
07:14:01|0.46666
07:14:02|0.46666
07:14:03|0.46682
07:14:04|0.46682
07:14:06|0.46682
07:14:07|0.46682
07:14:08|0.46682
07:14:09|0.46692
07:14:10|0.46692
07:14:10|0.46694
07:14:12|0.46694
07:14:13|0.46711
07:14:14|0.46711
07:14:15|0.4672
07:14:16|0.46733
07:14:16|0.46719
07:14:18|0.46746
07:14:19|0.46746
07:14:20|0.46746
07:14:21|0.46746
07:14:22|0.46746
07:14:22|0.46748
07:14:24|0.46746
07:14:25|0.46762
07:14:25|0.46762
07:14:27|0.46775
07:14:28|0.46775
07:14:28|0.46775
07:14:30|0.46775
07:14:31|0.4676
07:14:31|0.4676
07:14:33|0.4676
07:14:33|0.46769
07:14:35|0.46769
07:14:36|0.46769
07:14:37|0.46769
07:14:39|0.46769
07:14:40|0.4675
07:14:41|0.4675
07:14:41|0.46762
07:14:43|0.46762
07:14:44|0.46746
07:14:45|0.46746
07:14:46|0.46752
07:14:47|0.46752
07:14:48|0.46752
07:14:49|0.46752
07:14:50|0.46752
07:14:51|0.46752
07:14:52|0.46701
07:14:53|0.46702
07:14:54|0.46666
07:14:55|0.46666
07:14:56|0.46689
07:14:57|0.46694
07:14:58|0.46694
07:14:59|0.46694
07:15:00|0.46694
07:15:01|0.46739
07:15:03|0.46739
07:15:03|0.46739
07:15:05|0.46733
07:15:05|0.46733
07:15:06|0.46728
07:15:07|0.46724
07:15:08|0.46724
07:15:09|0.46739
07:15:11|0.46739
07:15:12|0.46739
07:15:13|0.46745
07:15:14|0.46745
07:15:14|0.46745
07:15:15|0.46745
07:15:16|0.46745
07:15:17|0.46731
07:15:19|0.46715
07:15:19|0.46732
07:15:20|0.46749
07:15:22|0.46749
07:15:23|0.46749
07:15:23|0.46749
07:15:24|0.46749
07:15:25|0.46749
07:15:27|0.46749
07:15:28|0.46749
07:15:29|0.46747
07:15:30|0.46747
07:15:31|0.46747
07:15:32|0.46747
07:15:33|0.46732
07:15:34|0.46732
07:15:35|0.46732
07:15:36|0.46732
07:15:37|0.46732
07:15:38|0.46732
07:15:39|0.46732
07:15:40|0.46732
07:15:42|0.4677
07:15:43|0.4677
07:15:44|0.4677
07:15:45|0.4677
07:15:46|0.46732
07:15:47|0.46732
07:15:48|0.46732
07:15:49|0.46732
07:15:50|0.46732
07:15:51|0.46732
07:15:52|0.46729
07:15:53|0.46729
07:15:54|0.46729
07:15:56|0.46729
07:15:56|0.46729
07:15:57|0.46729
07:15:58|0.46729
07:15:59|0.46729
07:16:00|0.46729
07:16:01|0.46729
07:16:02|0.46729
07:16:03|0.46729
07:16:04|0.46729
07:16:05|0.46729
07:16:06|0.46729
07:16:07|0.46729
07:16:08|0.46729
07:16:09|0.46724
07:16:10|0.46724
07:16:11|0.46724
07:16:12|0.46723
07:16:13|0.4671
07:16:14|0.46716
07:16:15|0.46714
07:16:16|0.46724
07:16:17|0.46724
07:16:18|0.46724
07:16:19|0.46724
07:16:20|0.46708
07:16:21|0.46708
07:16:22|0.46708
07:16:23|0.4663
07:16:24|0.4663
07:16:25|0.46652
07:16:26|0.46652
07:16:27|0.46681
07:16:28|0.46604
07:16:29|0.46607
07:16:30|0.46612
07:16:31|0.466
07:16:32|0.466
07:16:33|0.46615
07:16:34|0.46615
07:16:35|0.46641
07:16:37|0.46641
07:16:37|0.46641
07:16:38|0.46641
07:16:40|0.46645
07:16:41|0.46651
07:16:42|0.46665
07:16:44|0.46665
07:16:44|0.46663
07:16:45|0.46663
07:16:47|0.46665
07:16:48|0.46665
07:16:49|0.46613
07:16:50|0.46613
07:16:51|0.46615
07:16:52|0.46629
07:16:53|0.46636
07:16:54|0.46636
07:16:55|0.46636
07:16:56|0.46636
07:16:57|0.46619
07:16:58|0.4659
07:16:59|0.4659
07:17:00|0.4659
07:17:01|0.4659
07:17:02|0.466
07:17:03|0.466
07:17:05|0.466
07:17:05|0.466
07:17:06|0.46546
07:17:07|0.46546
07:17:08|0.46546
07:17:09|0.46546
07:17:10|0.46556
07:17:11|0.46591
07:17:12|0.46591
07:17:14|0.46595
07:17:15|0.46595
07:17:16|0.46594
07:17:16|0.466
07:17:18|0.466
07:17:19|0.46645
07:17:19|0.46623
07:17:21|0.46623
07:17:22|0.46655
07:17:22|0.46655
07:17:24|0.46655
07:17:25|0.46645
07:17:25|0.46645
07:17:26|0.46645
07:17:28|0.46645
07:17:28|0.46645
07:17:29|0.46645
07:17:30|0.46645
07:17:32|0.46643
07:17:33|0.46643
07:17:33|0.46643
07:17:34|0.46643
07:17:36|0.46643
07:17:36|0.46643
07:17:37|0.46643
07:17:38|0.46643
07:17:40|0.46588
07:17:41|0.46588
07:17:42|0.46588
07:17:43|0.46584
07:17:44|0.46584
07:17:45|0.46584
07:17:47|0.46584
07:17:47|0.46566
07:17:48|0.46566
07:17:50|0.46566
07:17:51|0.46552
07:17:52|0.46552
07:17:53|0.4655
07:17:54|0.4655
07:17:55|0.4655
07:17:56|0.4655
07:17:57|0.4655
07:17:58|0.4655
07:17:59|0.4655
07:17:59|0.4655
07:18:00|0.4655
07:18:02|0.4655
07:18:03|0.4655
07:18:04|0.4655
07:18:05|0.4655
07:18:06|0.4655
07:18:07|0.4655
07:18:07|0.46568
07:18:08|0.46569
07:18:10|0.46569
07:18:11|0.46569
07:18:12|0.46569
07:18:13|0.46569
07:18:14|0.46604
07:18:15|0.46604
07:18:16|0.46599
07:18:17|0.46603
07:18:18|0.46603
07:18:19|0.46603
07:18:20|0.46603
07:18:21|0.46603
07:18:22|0.46603
07:18:23|0.46603
07:18:24|0.46603
07:18:25|0.46603
07:18:26|0.46599
07:18:27|0.46599
07:18:28|0.46584
07:18:29|0.46561
07:18:30|0.46561
07:18:31|0.46561
07:18:32|0.46561
07:18:33|0.4658
07:18:34|0.4658
07:18:35|0.4658
07:18:36|0.46504
07:18:37|0.46501
07:18:38|0.46501
07:18:39|0.46501
07:18:40|0.46501
07:18:41|0.46501
07:18:42|0.46501
07:18:43|0.46507
07:18:44|0.46511
07:18:45|0.46511
07:18:46|0.46508
07:18:47|0.46499
07:18:48|0.46499
07:18:50|0.46497
07:18:50|0.46502
07:18:51|0.46502
07:18:52|0.46502
07:18:54|0.46524
07:18:54|0.46509
07:18:56|0.46509
07:18:56|0.46516
07:18:58|0.46506
07:18:59|0.46506
07:19:00|0.46491
07:19:00|0.46504
07:19:02|0.46504
07:19:02|0.46552
07:19:03|0.46539
07:19:04|0.46541
07:19:06|0.46547
07:19:06|0.46547
07:19:07|0.46547
07:19:08|0.46541
07:19:09|0.46541
07:19:10|0.46541
07:19:12|0.46522
07:19:13|0.46522
07:19:14|0.46522
07:19:15|0.46498
07:19:15|0.46492
07:19:16|0.46471
07:19:17|0.46471
07:19:18|0.46471
07:19:19|0.46471
07:19:21|0.46471
07:19:22|0.46497
07:19:22|0.46497
07:19:24|0.46497
07:19:25|0.46497
07:19:25|0.46497
07:19:27|0.46497
07:19:27|0.46497
07:19:28|0.46497
07:19:29|0.46497
07:19:31|0.46497
07:19:32|0.46497
07:19:32|0.46497
07:19:34|0.46497
07:19:35|0.46497
07:19:35|0.46495
07:19:36|0.46495
07:19:37|0.46495
07:19:38|0.46495
07:19:40|0.46495
07:19:40|0.46495
07:19:42|0.46495
07:19:43|0.46505
07:19:45|0.46505
07:19:46|0.46468
07:19:47|0.46468
07:19:47|0.46468
07:19:49|0.4646
07:19:50|0.4646
07:19:51|0.4646
07:19:53|0.4646
07:19:53|0.46484
07:19:55|0.46484
07:19:55|0.46484
07:19:56|0.46484
07:19:57|0.46473
07:19:58|0.46473
07:19:59|0.46473
07:20:02|0.46473
07:20:02|0.46473
07:20:03|0.46497
07:20:04|0.46512
07:20:05|0.46512
07:20:06|0.46512
07:20:07|0.46512
07:20:08|0.46536
07:20:09|0.46536
07:20:11|0.46484
07:20:11|0.46483
07:20:12|0.46483
07:20:13|0.46477
07:20:14|0.46476
07:20:15|0.46476
07:20:17|0.46475
07:20:17|0.4648
07:20:18|0.46499
07:20:19|0.46499
07:20:21|0.46499
07:20:22|0.46499
07:20:22|0.46474
07:20:24|0.46477
07:20:25|0.46485
07:20:26|0.46485
07:20:27|0.46479
07:20:27|0.46479
07:20:29|0.46479
07:20:29|0.46479
07:20:30|0.46474
07:20:33|0.46474
07:20:33|0.46456
07:20:34|0.46456
07:20:35|0.46441
07:20:36|0.46459
07:20:38|0.46459
07:20:39|0.46459
07:20:40|0.46459
07:20:41|0.46459
07:20:42|0.46445
07:20:43|0.46425
07:20:44|0.46413
07:20:45|0.46405
07:20:46|0.46405
07:20:47|0.46405
07:20:49|0.46405
07:20:49|0.46405
07:20:50|0.46379
07:20:52|0.46377
07:20:52|0.46377
07:20:54|0.46377
07:20:54|0.46357
07:20:55|0.46357
07:20:57|0.46365
07:20:58|0.46365
07:20:58|0.46365
07:21:00|0.46365
07:21:01|0.46365
07:21:02|0.46365
07:21:03|0.46365
07:21:05|0.46365
07:21:05|0.46365
07:21:06|0.46365
07:21:08|0.46359
07:21:09|0.46359
07:21:10|0.46359
07:21:11|0.46359
07:21:12|0.46359
07:21:13|0.46359
07:21:14|0.46359
07:21:15|0.46359
07:21:16|0.46361
07:21:17|0.46361
07:21:18|0.46372
07:21:19|0.46372
07:21:20|0.46377
07:21:21|0.46414
07:21:22|0.46415
07:21:23|0.46415
07:21:24|0.46415
07:21:25|0.4641
07:21:26|0.4641
07:21:27|0.4641
07:21:28|0.4641
07:21:30|0.46386
07:21:30|0.46386
07:21:31|0.46383
07:21:32|0.46383
07:21:34|0.46383
07:21:34|0.46383
07:21:36|0.46357
07:21:36|0.46357
07:21:38|0.46357
07:21:40|0.46385
07:21:41|0.46385
07:21:42|0.46385
07:21:43|0.46385
07:21:44|0.46376
07:21:44|0.46376
07:21:46|0.46376
07:21:47|0.46376
07:21:48|0.46393
07:21:49|0.46399
07:21:51|0.46399
07:21:51|0.46399
07:21:52|0.46399
07:21:53|0.46399
07:21:55|0.46399
07:21:55|0.46399
07:21:56|0.46399
07:21:57|0.46357
07:21:58|0.46357
07:21:59|0.46357
07:22:00|0.46357
07:22:02|0.46357
07:22:02|0.46346
07:22:03|0.46346
07:22:05|0.46373
07:22:06|0.46373
07:22:06|0.46373
07:22:08|0.46373
07:22:08|0.46373
07:22:09|0.46373
07:22:10|0.46238
07:22:12|0.46233
07:22:13|0.46243
07:22:14|0.46276
07:22:15|0.46276
07:22:16|0.46294
07:22:17|0.46287
07:22:18|0.46293
07:22:19|0.46287
07:22:20|0.46287
07:22:21|0.46295
07:22:22|0.46299
07:22:24|0.46299
07:22:24|0.46277
07:22:25|0.46292
07:22:26|0.46292
07:22:28|0.46283
07:22:29|0.46298
07:22:30|0.46298
07:22:31|0.46298
07:22:32|0.46298
07:22:34|0.46298
07:22:34|0.46298
07:22:35|0.46298
07:22:36|0.463
07:22:37|0.463
07:22:38|0.463
07:22:39|0.463
07:22:40|0.463
07:22:41|0.463
07:22:42|0.463
07:22:43|0.463
07:22:44|0.463
07:22:46|0.463
07:22:47|0.463
07:22:48|0.463
07:22:49|0.46275
07:22:49|0.46275
07:22:51|0.46275
07:22:52|0.46275
07:22:52|0.46275
07:22:54|0.46275
07:22:54|0.46291
07:22:57|0.46291
07:22:57|0.46291
07:22:58|0.46291
07:23:00|0.4633
07:23:01|0.4633
07:23:01|0.4633
07:23:02|0.4633
07:23:04|0.46321
07:23:04|0.46321
07:23:06|0.46337
07:23:07|0.46292
07:23:08|0.46292
07:23:09|0.46292
07:23:10|0.46292
07:23:10|0.46315
07:23:12|0.46341
07:23:13|0.46341
07:23:14|0.46341
07:23:15|0.46341
07:23:16|0.46341
07:23:17|0.4635
07:23:18|0.4635
07:23:19|0.4635
07:23:20|0.4635
07:23:21|0.4635
07:23:22|0.4635
07:23:23|0.4635
07:23:24|0.4635
07:23:25|0.4635
07:23:26|0.4635
07:23:27|0.4635
07:23:28|0.4635
07:23:29|0.4635
07:23:31|0.4635
07:23:32|0.4635
07:23:33|0.4635
07:23:34|0.4635
07:23:35|0.4635
07:23:36|0.4635
07:23:37|0.4635
07:23:38|0.4635
07:23:39|0.46377
07:23:40|0.46355
07:23:41|0.46364
07:23:42|0.46319
07:23:43|0.46319
07:23:44|0.46307
07:23:45|0.46307
07:23:46|0.46262
07:23:47|0.46262
07:23:48|0.46293
07:23:49|0.46293
07:23:50|0.46293
07:23:51|0.46293
07:23:52|0.46293
07:23:53|0.46293
07:23:55|0.46272
07:23:55|0.46272
07:23:57|0.46264
07:23:57|0.46267
07:23:59|0.46267
07:24:00|0.46264
07:24:00|0.46264
07:24:02|0.46264
07:24:02|0.46264
07:24:03|0.46266
07:24:05|0.46284
07:24:05|0.46284
07:24:06|0.46287
07:24:08|0.46287
07:24:08|0.46287
07:24:10|0.4628
07:24:11|0.4628
07:24:11|0.4628
07:24:12|0.4628
07:24:14|0.4628
07:24:14|0.4628
07:24:15|0.4628
07:24:17|0.4628
07:24:18|0.4631
07:24:19|0.46301
07:24:19|0.46296
07:24:20|0.46296
07:24:22|0.46278
07:24:23|0.46296
07:24:23|0.46296
07:24:24|0.46275
07:24:25|0.46315
07:24:27|0.46315
07:24:27|0.46315
07:24:29|0.46322
07:24:30|0.46289
07:24:31|0.46329
07:24:32|0.46349
07:24:33|0.46349
07:24:34|0.46349
07:24:35|0.46368
07:24:36|0.46368
07:24:37|0.46368
07:24:38|0.46368
07:24:39|0.46368
07:24:40|0.46369
07:24:41|0.46369
07:24:42|0.46389
07:24:43|0.46389
07:24:44|0.46389
07:24:45|0.46372
07:24:46|0.46372
07:24:47|0.46372
07:24:48|0.46372
07:24:49|0.46372
07:24:50|0.4637
07:24:51|0.4637
07:24:52|0.46353
07:24:53|0.46353
07:24:54|0.46353
07:24:55|0.46368
07:24:56|0.46357
07:24:57|0.46357
07:24:58|0.46357
07:25:00|0.46357
07:25:01|0.4633
07:25:02|0.4633
07:25:03|0.4633
07:25:04|0.4635
07:25:05|0.4635
07:25:06|0.4635
07:25:07|0.4635
07:25:08|0.4635
07:25:09|0.46345
07:25:10|0.46355
07:25:11|0.46354
07:25:12|0.46334
07:25:13|0.46334
07:25:15|0.46334
07:25:15|0.46337
07:25:16|0.46338
07:25:17|0.46338
07:25:18|0.4638
07:25:19|0.46387
07:25:20|0.46387
07:25:21|0.46398
07:25:22|0.46378
07:25:23|0.46378
07:25:24|0.46378
07:25:25|0.46378
07:25:26|0.46378
07:25:27|0.46358
07:25:28|0.46358
07:25:29|0.46358
07:25:31|0.46358
07:25:32|0.46291
07:25:33|0.46291
07:25:34|0.46291
07:25:35|0.46323
07:25:36|0.46323
07:25:37|0.46323
07:25:38|0.46323
07:25:39|0.46323
07:25:40|0.46323
07:25:42|0.46323
07:25:42|0.46298
07:25:44|0.46304
07:25:45|0.46272
07:25:45|0.46272
07:25:47|0.46297
07:25:48|0.46297
07:25:49|0.46306
07:25:49|0.46317
07:25:51|0.46317
07:25:52|0.46295
07:25:53|0.46287
07:25:54|0.46287
07:25:55|0.46291
07:25:56|0.46291
07:25:56|0.46286
07:25:58|0.46286
07:25:59|0.46286
07:26:00|0.46286
07:26:01|0.46286
07:26:02|0.46275
07:26:03|0.46271
07:26:04|0.46271
07:26:05|0.46271
07:26:06|0.46271
07:26:07|0.46271
07:26:08|0.46271
07:26:09|0.46271
07:26:10|0.46282
07:26:11|0.4625
07:26:12|0.4625
07:26:13|0.46246
07:26:14|0.46246
07:26:15|0.46221
07:26:16|0.46234
07:26:17|0.46224
07:26:19|0.46226
07:26:19|0.46197
07:26:20|0.46178
07:26:21|0.46178
07:26:22|0.46178
07:26:23|0.46178
07:26:24|0.46139
07:26:25|0.46123
07:26:26|0.46101
07:26:27|0.46101
07:26:29|0.46101
07:26:29|0.46097
07:26:30|0.46097
07:26:32|0.4609
07:26:34|0.46086
07:26:35|0.46072
07:26:36|0.46068
07:26:38|0.46049
07:26:38|0.46049
07:26:39|0.46078
07:26:41|0.46091
07:26:42|0.46091
07:26:43|0.4596
07:26:44|0.45969
07:26:45|0.45969
07:26:46|0.4598
07:26:47|0.46001
07:26:48|0.46035
07:26:49|0.46035
07:26:50|0.46035
07:26:51|0.46035
07:26:52|0.46043
07:26:53|0.46055
07:26:54|0.46055
07:26:55|0.46055
07:26:57|0.46037
07:26:58|0.46037
07:26:58|0.4606
07:27:00|0.46086
07:27:01|0.46044
07:27:02|0.46014
07:27:03|0.46045
07:27:04|0.46023
07:27:04|0.46088
07:27:06|0.46088
07:27:06|0.46043
07:27:07|0.46043
07:27:09|0.46009
07:27:10|0.46009
07:27:10|0.46009
07:27:11|0.46009
07:27:13|0.46009
07:27:13|0.46009
07:27:15|0.46044
07:27:16|0.46044
07:27:17|0.45961
07:27:17|0.45961
07:27:19|0.45972
07:27:20|0.45915
07:27:20|0.45964
07:27:22|0.45964
07:27:22|0.46
07:27:24|0.46
07:27:24|0.45943
07:27:26|0.45992
07:27:26|0.45991
07:27:28|0.45997
07:27:29|0.45991
07:27:30|0.45998
07:27:31|0.45998
07:27:32|0.46
07:27:34|0.45997
07:27:34|0.46044
07:27:35|0.46023
07:27:36|0.46023
07:27:37|0.46028
07:27:39|0.45978
07:27:39|0.45978
07:27:40|0.45978
07:27:41|0.46
07:27:42|0.46
07:27:44|0.45978
07:27:45|0.45978
07:27:46|0.45978
07:27:47|0.45979
07:27:48|0.45979
07:27:49|0.45976
07:27:50|0.45976
07:27:51|0.45976
07:27:52|0.45976
07:27:53|0.45976
07:27:53|0.45987
07:27:55|0.45988
07:27:56|0.45988
07:27:57|0.45975
07:27:58|0.45975
07:27:59|0.45975
07:28:01|0.45975
07:28:01|0.45982
07:28:02|0.45989
07:28:03|0.45989
07:28:04|0.45988
07:28:06|0.45988
07:28:06|0.4597
07:28:08|0.4597
07:28:09|0.45958
07:28:09|0.45987
07:28:11|0.45987
07:28:11|0.45982
07:28:13|0.45982
07:28:13|0.45975
07:28:14|0.45963
07:28:16|0.45863
07:28:17|0.45879
07:28:18|0.45852
07:28:19|0.45845
07:28:20|0.45817
07:28:21|0.45704
07:28:22|0.45707
07:28:22|0.45737
07:28:24|0.45714
07:28:25|0.45731
07:28:26|0.45713
07:28:26|0.45807
07:28:27|0.45757
07:28:29|0.45757
07:28:30|0.45704
07:28:32|0.45691
07:28:33|0.45683
07:28:34|0.45687
07:28:35|0.45674
07:28:35|0.45686
07:28:37|0.45655
07:28:38|0.45672
07:28:39|0.4567
07:28:40|0.4567
07:28:41|0.45681
07:28:41|0.45705
07:28:43|0.45705
07:28:43|0.45696
07:28:44|0.45696
07:28:46|0.45696
07:28:47|0.45696
07:28:48|0.45696
07:28:49|0.45696
07:28:50|0.4565
07:28:51|0.4565
07:28:52|0.4565
07:28:53|0.4565
07:28:54|0.4565
07:28:55|0.45659
07:28:56|0.45705
07:28:57|0.4569
07:28:58|0.4569
07:28:59|0.45691
07:29:00|0.45691
07:29:01|0.45705
07:29:02|0.45745
07:29:03|0.45745
07:29:04|0.45705
07:29:05|0.45699
07:29:06|0.45699
07:29:07|0.45699
07:29:08|0.45689
07:29:09|0.4562
07:29:10|0.456
07:29:11|0.4562
07:29:12|0.4562
07:29:13|0.45643
07:29:14|0.456
07:29:15|0.45616
07:29:16|0.45627
07:29:17|0.4558
07:29:18|0.45579
07:29:19|0.45579
07:29:20|0.456
07:29:21|0.4549
07:29:22|0.45572
07:29:23|0.45563
07:29:24|0.45563
07:29:25|0.45551
07:29:26|0.45581
07:29:27|0.45592
07:29:28|0.45576
07:29:29|0.45605
07:29:30|0.45502
07:29:32|0.4553
07:29:32|0.45563
07:29:34|0.45521
07:29:35|0.4549
07:29:37|0.45524
07:29:37|0.45461
07:29:38|0.45461
07:29:40|0.45478
07:29:40|0.45514
07:29:41|0.45472
07:29:42|0.4542
07:29:43|0.4545
07:29:45|0.45473
07:29:46|0.45472
07:29:47|0.45472
07:29:48|0.45459
07:29:49|0.45459
07:29:50|0.45463
07:29:51|0.4545
07:29:52|0.4545
07:29:53|0.4545
07:29:54|0.45446
07:29:55|0.45446
07:29:56|0.45446
07:29:57|0.45472
07:29:58|0.45472
07:30:00|0.45469
07:30:01|0.45409
07:30:01|0.45507
07:30:02|0.4549
07:30:03|0.45573
07:30:04|0.45633
07:30:06|0.45653
07:30:07|0.45642
07:30:08|0.45644
07:30:09|0.45713
07:30:09|0.45687
07:30:11|0.45675
07:30:11|0.45666
07:30:12|0.4566
07:30:13|0.45701
07:30:14|0.4566
07:30:16|0.45666
07:30:16|0.45682
07:30:18|0.45701
07:30:18|0.45616
07:30:19|0.4566
07:30:20|0.4566
07:30:22|0.4566
07:30:23|0.45666
07:30:23|0.45666
07:30:25|0.45666
07:30:25|0.45666
07:30:26|0.4558
07:30:27|0.4567
07:30:29|0.45697
07:30:30|0.45679
07:30:30|0.45679
07:30:32|0.45664
07:30:33|0.45664
07:30:34|0.45694
07:30:36|0.45732
07:30:37|0.45734
07:30:37|0.45734
07:30:39|0.45734
07:30:40|0.45734
07:30:41|0.45726
07:30:42|0.45725
07:30:43|0.45725
07:30:44|0.45725
07:30:45|0.45726
07:30:46|0.45726
07:30:48|0.45702
07:30:48|0.45697
07:30:49|0.45697
07:30:51|0.45697
07:30:52|0.45697
07:30:52|0.45697
07:30:53|0.45697
07:30:55|0.45697
07:30:56|0.45697
07:30:57|0.45719
07:30:58|0.45719
07:30:59|0.45712
07:31:00|0.45712
07:31:01|0.45726
07:31:02|0.45726
07:31:03|0.45726
07:31:04|0.45763
07:31:05|0.45763
07:31:06|0.45763
07:31:07|0.45763
07:31:08|0.4579
07:31:09|0.4579
07:31:10|0.45766
07:31:12|0.45766
07:31:12|0.45766
07:31:13|0.45799
07:31:14|0.458
07:31:15|0.458
07:31:16|0.458
07:31:17|0.458
07:31:18|0.458
07:31:19|0.458
07:31:20|0.458
07:31:21|0.45817
07:31:22|0.45819
07:31:24|0.45819
07:31:24|0.45819
07:31:25|0.45824
07:31:26|0.45824
07:31:27|0.45824
07:31:29|0.4584
07:31:29|0.4584
07:31:30|0.4584
07:31:32|0.4584
07:31:33|0.45841
07:31:34|0.4584
07:31:35|0.45817
07:31:37|0.45809
07:31:38|0.45826
07:31:39|0.45826
07:31:39|0.45826
07:31:40|0.45817
07:31:41|0.45817
07:31:42|0.45817
07:31:43|0.45817
07:31:44|0.45817
07:31:46|0.45817
07:31:47|0.45801
07:31:48|0.45801
07:31:48|0.458
07:31:49|0.458
07:31:51|0.458
07:31:52|0.458
07:31:53|0.458
07:31:54|0.458
07:31:55|0.4581
07:31:56|0.45796
07:31:57|0.45781
07:31:58|0.45765
07:31:59|0.45763
07:31:59|0.4576
07:32:01|0.45723
07:32:02|0.45738
07:32:03|0.45712
07:32:04|0.4577
07:32:05|0.4578
07:32:06|0.45776
07:32:07|0.45793
07:32:08|0.45776
07:32:08|0.45776
07:32:09|0.45776
07:32:11|0.4582
07:32:12|0.4582
07:32:13|0.4582
07:32:14|0.4582
07:32:15|0.45841
07:32:16|0.4581
07:32:17|0.4581
07:32:19|0.4581
07:32:19|0.45779
07:32:20|0.45779
07:32:21|0.45808
07:32:23|0.45808
07:32:23|0.45808
07:32:24|0.45836
07:32:25|0.45816
07:32:26|0.45816
07:32:28|0.45816
07:32:29|0.45817
07:32:30|0.45817
07:32:31|0.45794
07:32:32|0.45743
07:32:33|0.45743
07:32:34|0.45745
07:32:35|0.45745
07:32:36|0.45745
07:32:38|0.45758
07:32:38|0.45726
07:32:39|0.457
07:32:41|0.457
07:32:41|0.45725
07:32:43|0.45725
07:32:44|0.45725
07:32:45|0.45725
07:32:46|0.4572
07:32:47|0.4572
07:32:48|0.4572
07:32:49|0.45745
07:32:51|0.45745
07:32:51|0.45745
07:32:52|0.45775
07:32:54|0.45775
07:32:55|0.45776
07:32:56|0.45776
07:32:56|0.45776
07:32:57|0.45776
07:32:58|0.45775
07:32:59|0.45775
07:33:00|0.45775
07:33:02|0.45874
07:33:02|0.45871
07:33:04|0.4588
07:33:05|0.45886
07:33:06|0.45886
07:33:07|0.45886
07:33:08|0.45886
07:33:09|0.45886
07:33:10|0.45886
07:33:11|0.4589
07:33:11|0.45886
07:33:12|0.45905
07:33:14|0.45922
07:33:14|0.45922
07:33:16|0.45929
07:33:17|0.45915
07:33:18|0.45915
07:33:19|0.45919
07:33:20|0.45917
07:33:21|0.45917
07:33:22|0.45917
07:33:23|0.4593
07:33:24|0.4593
07:33:25|0.45895
07:33:26|0.45895
07:33:27|0.45895
07:33:28|0.45895
07:33:29|0.45922
07:33:30|0.45922
07:33:31|0.45926
07:33:32|0.45926
07:33:33|0.45926
07:33:34|0.45926
07:33:36|0.45919
07:33:37|0.45919
07:33:38|0.45917
07:33:39|0.45917
07:33:40|0.45928
07:33:42|0.45926
07:33:42|0.45919
07:33:43|0.45928
07:33:44|0.45922
07:33:45|0.45907
07:33:46|0.45907
07:33:47|0.45905
07:33:48|0.45905
07:33:50|0.45905
07:33:51|0.45905
07:33:52|0.45905
07:33:53|0.45905
07:33:54|0.45905
07:33:55|0.45861
07:33:56|0.45862
07:33:56|0.45862
07:33:58|0.45862
07:33:59|0.45862
07:34:00|0.45862
07:34:01|0.45804
07:34:02|0.45804
07:34:03|0.45743
07:34:04|0.45743
07:34:05|0.45743
07:34:06|0.45774
07:34:07|0.45774
07:34:08|0.45774
07:34:09|0.45777
07:34:10|0.45777
07:34:11|0.45777
07:34:12|0.45777
07:34:13|0.45795
07:34:14|0.45795
07:34:15|0.45794
07:34:16|0.45816
07:34:17|0.45816
07:34:19|0.45816
07:34:20|0.4583
07:34:21|0.4583
07:34:22|0.45809
07:34:23|0.45809
07:34:24|0.45809
07:34:25|0.45809
07:34:26|0.45809
07:34:27|0.45809
07:34:28|0.45809
07:34:29|0.45809
07:34:30|0.45809
07:34:31|0.45816
07:34:32|0.45816
07:34:33|0.45809
07:34:34|0.45794
07:34:35|0.45777
07:34:37|0.45777
07:34:38|0.45743
07:34:39|0.45759
07:34:40|0.45759
07:34:41|0.45759
07:34:42|0.45759
07:34:43|0.45759
07:34:44|0.45759
07:34:45|0.4576
07:34:46|0.45758
07:34:48|0.45758
07:34:48|0.45758
07:34:50|0.45786
07:34:50|0.45786
07:34:51|0.45786
07:34:52|0.45786
07:34:53|0.45786
07:34:55|0.45786
07:34:55|0.45815
07:34:57|0.45815
07:34:58|0.45786
07:34:59|0.45786
07:35:00|0.45786
07:35:01|0.45759
07:35:02|0.45786
07:35:03|0.45781
07:35:04|0.45789
07:35:05|0.45789
07:35:06|0.45816
07:35:07|0.45816
07:35:08|0.45816
07:35:09|0.45816
07:35:10|0.45849
07:35:11|0.45834
07:35:12|0.45878
07:35:13|0.45861
07:35:14|0.4588
07:35:15|0.4588
07:35:16|0.45872
07:35:17|0.45898
07:35:18|0.45898
07:35:19|0.45895
07:35:20|0.45895
07:35:21|0.45884
07:35:22|0.45884
07:35:23|0.45872
07:35:24|0.45872
07:35:25|0.45872
07:35:26|0.45872
07:35:27|0.45872
07:35:28|0.45872
07:35:29|0.45872
07:35:30|0.45872
07:35:31|0.45872
07:35:32|0.45872
07:35:33|0.45835
07:35:34|0.45872
07:35:35|0.45872
07:35:36|0.45872
07:35:37|0.45872
07:35:38|0.45872
07:35:39|0.45872
07:35:40|0.45881
07:35:42|0.45881
07:35:42|0.45881
07:35:43|0.45895
07:35:45|0.45895
07:35:45|0.45895
07:35:46|0.45895
07:35:47|0.45895
07:35:48|0.45908
07:35:49|0.45908
07:35:50|0.45908
07:35:51|0.45939
07:35:52|0.45939
07:35:53|0.45939
07:35:54|0.45939
07:35:55|0.45939
07:35:56|0.45908
07:35:57|0.45884
07:35:58|0.45884
07:35:59|0.45884
07:36:00|0.45853
07:36:02|0.45854
07:36:03|0.45854
07:36:03|0.45854
07:36:05|0.45853
07:36:06|0.45853
07:36:07|0.45812
07:36:08|0.45812
07:36:09|0.45812
07:36:10|0.45801
07:36:11|0.458
07:36:13|0.458
07:36:14|0.45804
07:36:15|0.458
07:36:15|0.45832
07:36:17|0.45833
07:36:18|0.45833
07:36:19|0.45833
07:36:21|0.45827
07:36:21|0.45797
07:36:22|0.45816
07:36:24|0.458
07:36:25|0.458
07:36:26|0.4577
07:36:27|0.458
07:36:28|0.458
07:36:29|0.458
07:36:30|0.45802
07:36:31|0.458
07:36:32|0.458
07:36:33|0.458
07:36:34|0.458
07:36:35|0.45816
07:36:36|0.45816
07:36:37|0.45816
07:36:38|0.45816
07:36:39|0.45816
07:36:40|0.45816
07:36:41|0.45801
07:36:42|0.45722
07:36:43|0.45722
07:36:44|0.45722
07:36:45|0.45722
07:36:46|0.45722
07:36:47|0.45722
07:36:48|0.45722
07:36:49|0.45722
07:36:50|0.45748
07:36:51|0.45751
07:36:52|0.45778
07:36:53|0.45778
07:36:54|0.45778
07:36:55|0.45763
07:36:56|0.4576
07:36:57|0.45763
07:36:58|0.45779
07:36:59|0.45779
07:37:00|0.45777
07:37:01|0.4577
07:37:02|0.45777
07:37:04|0.45787
07:37:05|0.45787
07:37:06|0.45787
07:37:07|0.45787
07:37:09|0.45777
07:37:09|0.45777
07:37:11|0.45775
07:37:12|0.45789
07:37:13|0.45789
07:37:13|0.45789
07:37:15|0.45789
07:37:16|0.45789
07:37:17|0.45789
07:37:18|0.45789
07:37:19|0.45789
07:37:20|0.45789
07:37:21|0.45789
07:37:22|0.45789
07:37:23|0.45789
07:37:26|0.45789
07:37:26|0.45777
07:37:27|0.45777
07:37:28|0.45777
07:37:29|0.45777
07:37:30|0.45766
07:37:31|0.45757
07:37:32|0.45757
07:37:34|0.45757
07:37:34|0.45757
07:37:35|0.45781
07:37:36|0.45781
07:37:37|0.45781
07:37:39|0.45781
07:37:39|0.45719
07:37:40|0.4572
07:37:41|0.4572
07:37:42|0.4572
07:37:43|0.4572
07:37:44|0.4572
07:37:45|0.45727
07:37:46|0.45727
07:37:47|0.4572
07:37:49|0.4572
07:37:49|0.45728
07:37:50|0.45742
07:37:51|0.45733
07:37:52|0.45733
07:37:53|0.45733
07:37:54|0.45733
07:37:55|0.45733
07:37:56|0.45733
07:37:57|0.457
07:37:58|0.457
07:37:59|0.45706
07:38:00|0.45707
07:38:01|0.45768
07:38:02|0.45768
07:38:04|0.45739
07:38:04|0.45743
07:38:06|0.45733
07:38:06|0.45733
07:38:08|0.45733
07:38:09|0.45733
07:38:10|0.45788
07:38:11|0.45788
07:38:12|0.45788
07:38:13|0.45788
07:38:14|0.45788
07:38:16|0.45809
07:38:17|0.45809
07:38:18|0.45789
07:38:18|0.45826
07:38:19|0.45832
07:38:20|0.45832
07:38:21|0.45817
07:38:23|0.45831
07:38:24|0.45807
07:38:25|0.45797
07:38:26|0.45797
07:38:27|0.45797
07:38:28|0.45797
07:38:29|0.45797
07:38:30|0.45805
07:38:31|0.45805
07:38:32|0.45805
07:38:33|0.45805
07:38:34|0.45805
07:38:35|0.45805
07:38:36|0.45805
07:38:37|0.45784
07:38:37|0.45784
07:38:39|0.45784
07:38:40|0.45784
07:38:41|0.45784
07:38:42|0.45784
07:38:43|0.45784
07:38:44|0.45792
07:38:45|0.45814
07:38:46|0.45814
07:38:46|0.45776
07:38:48|0.45776
07:38:49|0.45776
07:38:50|0.45767
07:38:51|0.45767
07:38:52|0.45775
07:38:53|0.45775
07:38:54|0.45775
07:38:55|0.45795
07:38:56|0.45795
07:38:56|0.45795
07:38:58|0.45711
07:38:59|0.45711
07:39:00|0.45706
07:39:01|0.45706
07:39:02|0.45706
07:39:03|0.45711
07:39:04|0.45711
07:39:06|0.45711
07:39:06|0.45711
07:39:07|0.45711
07:39:08|0.45703
07:39:10|0.457
07:39:11|0.457
07:39:11|0.457
07:39:13|0.45689
07:39:14|0.45689
07:39:15|0.45689
07:39:16|0.45706
07:39:17|0.45707
07:39:18|0.45689
07:39:19|0.45684
07:39:20|0.45684
07:39:21|0.45684
07:39:22|0.45683
07:39:23|0.45681
07:39:24|0.45681
07:39:25|0.45679
07:39:26|0.45679
07:39:27|0.45671
07:39:28|0.45684
07:39:29|0.45666
07:39:30|0.45666
07:39:31|0.45665
07:39:32|0.45665
07:39:33|0.4563
07:39:34|0.45626
07:39:35|0.45626
07:39:36|0.4562
07:39:37|0.45563
07:39:38|0.45563
07:39:39|0.45559
07:39:40|0.45576
07:39:41|0.45538
07:39:42|0.45538
07:39:43|0.45577
07:39:44|0.45517
07:39:45|0.45517
07:39:46|0.45559
07:39:47|0.45559
07:39:48|0.45559
07:39:49|0.45527
07:39:50|0.45527
07:39:51|0.45562
07:39:52|0.45523
07:39:53|0.45536
07:39:54|0.45536
07:39:55|0.45536
07:39:56|0.45523
07:39:57|0.455
07:39:58|0.45498
07:39:59|0.45523
07:40:00|0.45523
07:40:01|0.45527
07:40:02|0.45527
07:40:03|0.4553
07:40:04|0.4553
07:40:06|0.4553
07:40:06|0.45563
07:40:08|0.45549
07:40:09|0.45549
07:40:10|0.45548
07:40:11|0.45548
07:40:12|0.45548
07:40:13|0.45548
07:40:14|0.45548
07:40:15|0.45556
07:40:16|0.45567
07:40:17|0.45587
07:40:19|0.45614
07:40:20|0.45614
07:40:21|0.45614
07:40:21|0.45614
07:40:22|0.45614
07:40:23|0.45614
07:40:25|0.45614
07:40:26|0.45623
07:40:26|0.45621
07:40:27|0.45628
07:40:29|0.45628
07:40:30|0.45628
07:40:32|0.45628
07:40:32|0.45628
07:40:34|0.45628
07:40:35|0.45611
07:40:35|0.45611
07:40:37|0.45566
07:40:37|0.45592
07:40:38|0.45591
07:40:40|0.45591
07:40:41|0.45591
07:40:42|0.45591
07:40:43|0.45591
07:40:44|0.45591
07:40:45|0.45589
07:40:46|0.4555
07:40:47|0.4555
07:40:48|0.45566
07:40:49|0.45566
07:40:50|0.45525
07:40:51|0.45516
07:40:52|0.45572
07:40:53|0.45572
07:40:54|0.45595
07:40:55|0.45595
07:40:56|0.45595
07:40:57|0.45595
07:40:58|0.45595
07:40:59|0.45595
07:41:00|0.45587
07:41:01|0.45587
07:41:02|0.45541
07:41:03|0.45541
07:41:04|0.45559
07:41:05|0.45559
07:41:07|0.45568
07:41:08|0.45568
07:41:09|0.45568
07:41:10|0.44956
07:41:12|0.44762
07:41:12|0.4471
07:41:13|0.44671
07:41:14|0.44709
07:41:15|0.44855
07:41:17|0.44925
07:41:17|0.44928
07:41:18|0.44916
07:41:20|0.4499
07:41:20|0.44951
07:41:22|0.44935
07:41:22|0.44962
07:41:24|0.44938
07:41:24|0.44948
07:41:26|0.44971
07:41:26|0.4496
07:41:27|0.44999
07:41:28|0.44968
07:41:30|0.44973
07:41:31|0.44978
07:41:32|0.44978
07:41:33|0.44998
07:41:34|0.44998
07:41:34|0.44998
07:41:36|0.44956
07:41:37|0.45044
07:41:38|0.45044
07:41:39|0.45006
07:41:40|0.45037
07:41:41|0.45039
07:41:42|0.45003
07:41:43|0.45032
07:41:44|0.45019
07:41:45|0.45029
07:41:46|0.45005
07:41:47|0.45032
07:41:48|0.45064
07:41:49|0.45041
07:41:50|0.45041
07:41:51|0.4505
07:41:52|0.45067
07:41:53|0.4505
07:41:54|0.45024
07:41:54|0.45024
07:41:56|0.45002
07:41:57|0.4504
07:41:58|0.45008
07:41:59|0.4503
07:42:00|0.4504
07:42:01|0.45015
07:42:02|0.44997
07:42:02|0.44998
07:42:04|0.45006
07:42:05|0.45001
07:42:06|0.45023
07:42:07|0.45032
07:42:08|0.45017
07:42:09|0.45034
07:42:11|0.45031
07:42:12|0.45031
07:42:13|0.45031
07:42:14|0.45059
07:42:15|0.45054
07:42:16|0.45054
07:42:17|0.45036
07:42:19|0.45011
07:42:19|0.45
07:42:20|0.44998
07:42:21|0.45066
07:42:22|0.4502
07:42:23|0.4502
07:42:24|0.4502
07:42:25|0.45
07:42:26|0.45
07:42:27|0.45
07:42:28|0.45
07:42:30|0.45
07:42:30|0.44962
07:42:31|0.44962
07:42:32|0.44955
07:42:33|0.44955
07:42:35|0.44959
07:42:36|0.44934
07:42:37|0.44934
07:42:37|0.44934
07:42:39|0.44934
07:42:40|0.44933
07:42:41|0.44934
07:42:41|0.44934
07:42:43|0.44947
07:42:44|0.44857
07:42:44|0.44904
07:42:46|0.44836
07:42:47|0.44859
07:42:48|0.44864
07:42:49|0.44887
07:42:50|0.44893
07:42:51|0.44934
07:42:52|0.44943
07:42:53|0.44975
07:42:54|0.44975
07:42:55|0.44973
07:42:57|0.44973
07:42:57|0.44891
07:42:58|0.4487
07:42:59|0.4487
07:43:00|0.44921
07:43:01|0.44921
07:43:02|0.44902
07:43:04|0.44903
07:43:05|0.44894
07:43:05|0.44924
07:43:07|0.44924
07:43:07|0.44924
07:43:09|0.44914
07:43:09|0.44914
07:43:11|0.44946
07:43:13|0.44946
07:43:13|0.44946
07:43:14|0.44946
07:43:15|0.44951
07:43:16|0.44974
07:43:18|0.44974
07:43:18|0.44991
07:43:20|0.44942
07:43:20|0.44937
07:43:22|0.44937
07:43:23|0.44952
07:43:24|0.44952
07:43:25|0.44952
07:43:26|0.44952
07:43:27|0.4496
07:43:28|0.4499
07:43:29|0.44975
07:43:30|0.44991
07:43:30|0.44974
07:43:32|0.44986
07:43:33|0.44991
07:43:34|0.45
07:43:34|0.45024
07:43:36|0.45024
07:43:37|0.45024
07:43:38|0.44947
07:43:38|0.44941
07:43:40|0.44941
07:43:41|0.44973
07:43:42|0.44973
07:43:43|0.44998
07:43:44|0.45021
07:43:45|0.45001
07:43:46|0.45015
07:43:47|0.44992
07:43:47|0.44992
07:43:49|0.45008
07:43:50|0.45008
07:43:51|0.44993
07:43:52|0.44613
07:43:53|0.44623
07:43:54|0.4466
07:43:56|0.44714
07:43:56|0.4472
07:43:57|0.44699
07:43:58|0.44688
07:43:59|0.44697
07:44:01|0.44744
07:44:01|0.44743
07:44:03|0.44766
07:44:03|0.44794
07:44:04|0.448
07:44:06|0.44784
07:44:07|0.44757
07:44:08|0.44766
07:44:09|0.44783
07:44:10|0.44783
07:44:11|0.44803
07:44:13|0.44803
07:44:13|0.448
07:44:14|0.44863
07:44:16|0.44882
07:44:17|0.44856
07:44:18|0.4486
07:44:19|0.44836
07:44:20|0.44861
07:44:21|0.44825
07:44:22|0.44825
07:44:23|0.44838
07:44:24|0.44852
07:44:25|0.44856
07:44:26|0.44856
07:44:27|0.44856
07:44:28|0.44828
07:44:29|0.44834
07:44:30|0.44799
07:44:32|0.44845
07:44:32|0.44845
07:44:34|0.44804
07:44:34|0.44795
07:44:35|0.44795
07:44:37|0.44795
07:44:37|0.44792
07:44:39|0.44785
07:44:40|0.44815
07:44:40|0.44792
07:44:41|0.44792
07:44:43|0.44742
07:44:44|0.44742
07:44:45|0.44739
07:44:46|0.44742
07:44:47|0.44742
07:44:48|0.44742
07:44:49|0.44702
07:44:50|0.44702
07:44:51|0.44728
07:44:52|0.447
07:44:53|0.44688
07:44:54|0.4467
07:44:55|0.4465
07:44:57|0.44649
07:44:57|0.4467
07:44:58|0.44694
07:44:59|0.44635
07:45:00|0.44636
07:45:01|0.44647
07:45:02|0.446
07:45:03|0.44588
07:45:05|0.4463
07:45:06|0.44658
07:45:07|0.44707
07:45:07|0.44665
07:45:08|0.44712
07:45:10|0.44712
07:45:12|0.44734
07:45:13|0.44718
07:45:14|0.44718
07:45:15|0.44745
07:45:16|0.44745
07:45:17|0.44772
07:45:18|0.44781
07:45:19|0.44788
07:45:20|0.44772
07:45:21|0.44772
07:45:22|0.44767
07:45:23|0.44788
07:45:24|0.44777
07:45:25|0.44777
07:45:26|0.44777
07:45:27|0.44734
07:45:28|0.44593
07:45:29|0.44652
07:45:30|0.44652
07:45:31|0.44663
07:45:32|0.44701
07:45:33|0.44686
07:45:34|0.44722
07:45:35|0.44722
07:45:36|0.44657
07:45:37|0.44701
07:45:38|0.44695
07:45:39|0.447
07:45:40|0.44719
07:45:41|0.44719
07:45:42|0.4471
07:45:43|0.4471
07:45:44|0.44701
07:45:45|0.44701
07:45:46|0.44701
07:45:47|0.4471
07:45:48|0.4471
07:45:49|0.44738
07:45:50|0.44726
07:45:51|0.44726
07:45:52|0.4474
07:45:54|0.4474
07:45:54|0.4474
07:45:55|0.44724
07:45:56|0.44722
07:45:57|0.44725
07:45:59|0.4473
07:45:59|0.4473
07:46:00|0.44733
07:46:01|0.44733
07:46:02|0.4473
07:46:03|0.4473
07:46:04|0.4473
07:46:05|0.44686
07:46:06|0.44684
07:46:07|0.44686
07:46:08|0.44689
07:46:09|0.44705
07:46:10|0.44731
07:46:11|0.44659
07:46:13|0.44659
07:46:13|0.44659
07:46:15|0.44715
07:46:16|0.44706
07:46:18|0.44713
07:46:19|0.44693
07:46:20|0.44693
07:46:21|0.44664
07:46:22|0.44664
07:46:23|0.44606
07:46:24|0.44606
07:46:25|0.44606
07:46:26|0.44601
07:46:27|0.44561
07:46:28|0.44594
07:46:29|0.44594
07:46:30|0.44589
07:46:31|0.44581
07:46:31|0.44581
07:46:33|0.44575
07:46:34|0.44541
07:46:35|0.44523
07:46:36|0.4453
07:46:37|0.44528
07:46:38|0.44528
07:46:39|0.44571
07:46:40|0.44573
07:46:41|0.44575
07:46:42|0.44562
07:46:43|0.4456
07:46:44|0.44575
07:46:45|0.44582
07:46:46|0.44552
07:46:47|0.44552
07:46:48|0.44573
07:46:49|0.44582
07:46:50|0.44589
07:46:51|0.44589
07:46:52|0.44589
07:46:53|0.44552
07:46:54|0.44552
07:46:55|0.44583
07:46:56|0.44582
07:46:57|0.4458
07:46:58|0.44563
07:46:59|0.44554
07:47:00|0.44554
07:47:01|0.44553
07:47:02|0.44553
07:47:03|0.44553
07:47:04|0.44553
07:47:05|0.44553
07:47:06|0.44553
07:47:07|0.44572
07:47:08|0.44592
07:47:09|0.44632
07:47:10|0.44616
07:47:11|0.44627
07:47:12|0.44627
07:47:13|0.44639
07:47:15|0.4467
07:47:16|0.44703
07:47:17|0.44703
07:47:18|0.44728
07:47:19|0.44728
07:47:20|0.44728
07:47:21|0.44736
07:47:22|0.44739
07:47:23|0.44765
07:47:24|0.44765
07:47:25|0.44765
07:47:26|0.44765
07:47:27|0.44765
07:47:28|0.44707
07:47:29|0.44758
07:47:30|0.44758
07:47:31|0.447
07:47:32|0.44699
07:47:33|0.44689
07:47:34|0.44682
07:47:35|0.44675
07:47:36|0.44676
07:47:37|0.44676
07:47:38|0.4469
07:47:39|0.44695
07:47:40|0.44669
07:47:41|0.44669
07:47:42|0.44669
07:47:43|0.44681
07:47:44|0.446
07:47:45|0.446
07:47:46|0.44599
07:47:47|0.44587
07:47:48|0.44587
07:47:49|0.44587
07:47:50|0.44573
07:47:52|0.44544
07:47:53|0.44593
07:47:54|0.44611
07:47:54|0.4466
07:47:55|0.44702
07:47:56|0.44696
07:47:57|0.44666
07:47:59|0.44666
07:47:59|0.44702
07:48:01|0.44702
07:48:02|0.44661
07:48:03|0.44651
07:48:04|0.44643
07:48:05|0.44631
07:48:06|0.446
07:48:07|0.44598
07:48:08|0.44598
07:48:09|0.44598
07:48:10|0.44503
07:48:11|0.44503
07:48:11|0.44503
07:48:13|0.44597
07:48:15|0.44617
07:48:15|0.44633
07:48:16|0.44636
07:48:17|0.44646
07:48:19|0.44666
07:48:20|0.44666
07:48:21|0.44651
07:48:22|0.44641
07:48:23|0.44636
07:48:23|0.44636
07:48:24|0.44612
07:48:26|0.44659
07:48:27|0.44666
07:48:28|0.44666
07:48:29|0.44666
07:48:30|0.44666
07:48:31|0.44666
07:48:32|0.44666
07:48:33|0.44666
07:48:34|0.44652
07:48:35|0.44652
07:48:36|0.44642
07:48:37|0.44656
07:48:38|0.44656
07:48:39|0.44656
07:48:40|0.44631
07:48:41|0.446
07:48:42|0.446
07:48:44|0.446
07:48:44|0.44576
07:48:45|0.44576
07:48:47|0.44576
07:48:48|0.44576
07:48:49|0.44576
07:48:49|0.44576
07:48:51|0.44606
07:48:52|0.44578
07:48:53|0.44559
07:48:54|0.445
07:48:55|0.445
07:48:56|0.44506
07:48:57|0.44454
07:48:58|0.44475
07:48:58|0.44463
07:49:00|0.44463
07:49:01|0.44463
07:49:02|0.44467
07:49:03|0.44504
07:49:04|0.44504
07:49:05|0.44507
07:49:06|0.44495
07:49:07|0.44495
07:49:08|0.44508
07:49:10|0.44523
07:49:10|0.44547
07:49:11|0.4458
07:49:12|0.44543
07:49:14|0.44581
07:49:15|0.44612
07:49:16|0.44659
07:49:17|0.44669
07:49:18|0.44686
07:49:19|0.4467
07:49:20|0.44659
07:49:21|0.44662
07:49:23|0.44625
07:49:24|0.44611
07:49:24|0.44612
07:49:26|0.44629
07:49:27|0.44629
07:49:28|0.44636
07:49:29|0.44636
07:49:30|0.44609
07:49:31|0.4461
07:49:32|0.4461
07:49:33|0.44617
07:49:34|0.44603
07:49:35|0.44603
07:49:36|0.44603
07:49:37|0.44603
07:49:38|0.44576
07:49:39|0.445
07:49:41|0.44542
07:49:42|0.4462
07:49:43|0.4462
07:49:44|0.4462
07:49:44|0.44622
07:49:46|0.44622
07:49:47|0.44603
07:49:48|0.44633
07:49:48|0.44633
07:49:49|0.44636
07:49:50|0.44659
07:49:51|0.44633
07:49:52|0.44633
07:49:53|0.4463
07:49:55|0.4463
07:49:55|0.44623
07:49:57|0.44623
07:49:57|0.44624
07:49:59|0.44633
07:49:59|0.44633
07:50:01|0.44633
07:50:01|0.44616
07:50:02|0.44616
07:50:03|0.44603
07:50:04|0.44603
07:50:05|0.44603
07:50:06|0.44604
07:50:08|0.44603
07:50:09|0.4463
07:50:10|0.44631
07:50:11|0.44631
07:50:11|0.44633
07:50:13|0.44631
07:50:14|0.4466
07:50:15|0.4466
07:50:16|0.44702
07:50:18|0.44723
07:50:19|0.44744
07:50:20|0.44723
07:50:21|0.44723
07:50:22|0.44681
07:50:23|0.44681
07:50:25|0.44681
07:50:25|0.44681
07:50:27|0.44702
07:50:28|0.44697
07:50:29|0.44697
07:50:30|0.44697
07:50:31|0.44705
07:50:32|0.44705
07:50:33|0.44705
07:50:34|0.44703
07:50:35|0.44703
07:50:36|0.44713
07:50:37|0.44712
07:50:38|0.44712
07:50:39|0.44712
07:50:40|0.44712
07:50:42|0.44716
07:50:42|0.44716
07:50:43|0.44716
07:50:44|0.44716
07:50:45|0.44675
07:50:47|0.44675
07:50:48|0.44693
07:50:49|0.44693
07:50:49|0.44681
07:50:51|0.44681
07:50:51|0.44681
07:50:53|0.44712
07:50:53|0.44712
07:50:55|0.44712
07:50:56|0.44712
07:50:56|0.44732
07:50:58|0.44732
07:50:59|0.44729
07:51:00|0.44729
07:51:01|0.44729
07:51:02|0.44729
07:51:03|0.44729
07:51:04|0.4474
07:51:05|0.4474
07:51:06|0.4468
07:51:07|0.4468
07:51:08|0.4468
07:51:09|0.4468
07:51:10|0.4468
07:51:11|0.4468
07:51:12|0.4468
07:51:13|0.44681
07:51:14|0.44681
07:51:15|0.44677
07:51:16|0.44677
07:51:18|0.44677
07:51:19|0.44671
07:51:20|0.44665
07:51:21|0.44665
07:51:22|0.44696
07:51:23|0.44696
07:51:23|0.44667
07:51:25|0.44695
07:51:26|0.44695
07:51:27|0.44695
07:51:28|0.44695
07:51:29|0.44695
07:51:30|0.44695
07:51:31|0.44703
07:51:32|0.44703
07:51:33|0.44703
07:51:34|0.44703
07:51:35|0.44703
07:51:36|0.44703
07:51:37|0.44703
07:51:38|0.44679
07:51:39|0.44679
07:51:40|0.44682
07:51:41|0.44682
07:51:42|0.44682
07:51:43|0.44682
07:51:44|0.44682
07:51:45|0.44682
07:51:46|0.44682
07:51:47|0.44682
07:51:48|0.4469
07:51:49|0.4469
07:51:50|0.4469
07:51:51|0.44702
07:51:52|0.44704
07:51:53|0.4467
07:51:54|0.4467
07:51:55|0.4467
07:51:56|0.4467
07:51:57|0.4467
07:51:58|0.44691
07:51:59|0.44691
07:52:00|0.44691
07:52:01|0.44675
07:52:02|0.44675
07:52:03|0.44675
07:52:05|0.44655
07:52:05|0.44655
07:52:06|0.44655
07:52:07|0.44655
07:52:08|0.44655
07:52:09|0.44655
07:52:11|0.44655
07:52:11|0.44655
07:52:12|0.44655
07:52:13|0.44655
07:52:14|0.44655
07:52:16|0.44655
07:52:16|0.44653
07:52:18|0.44655
07:52:19|0.44656
07:52:21|0.4467
07:52:21|0.4467
07:52:23|0.44705
07:52:23|0.44693
07:52:25|0.44737
07:52:25|0.44726
07:52:27|0.44717
07:52:28|0.44717
07:52:29|0.44717
07:52:30|0.44753
07:52:31|0.44764
07:52:32|0.4477
07:52:33|0.4477
07:52:34|0.4477
07:52:35|0.4477
07:52:36|0.44768
07:52:37|0.44772
07:52:38|0.44772
07:52:39|0.44772
07:52:40|0.44772
07:52:41|0.44774
07:52:43|0.44791
07:52:43|0.44777
07:52:44|0.448
07:52:45|0.448
07:52:46|0.448
07:52:48|0.448
07:52:48|0.448
07:52:49|0.44801
07:52:51|0.44801
07:52:52|0.44801
07:52:53|0.44801
07:52:53|0.44801
07:52:54|0.44886
07:52:56|0.44915
07:52:57|0.44908
07:52:58|0.44881
07:52:59|0.44876
07:53:00|0.44924
07:53:01|0.44887
07:53:02|0.4486
07:53:03|0.44808
07:53:04|0.44829
07:53:05|0.44864
07:53:06|0.44899
07:53:07|0.44911
07:53:08|0.44911
07:53:09|0.44911
07:53:10|0.44911
07:53:11|0.44933
07:53:12|0.44933
07:53:13|0.44933
07:53:14|0.44931
07:53:15|0.44953
07:53:16|0.44953
07:53:17|0.44945
07:53:18|0.44945
07:53:19|0.44922
07:53:21|0.44922
07:53:22|0.44904
07:53:23|0.44904
07:53:24|0.44899
07:53:25|0.44899
07:53:26|0.44899
07:53:27|0.4493
07:53:28|0.4493
07:53:29|0.44922
07:53:30|0.4493
07:53:31|0.4493
07:53:32|0.4493
07:53:33|0.4493
07:53:34|0.4493
07:53:35|0.44912
07:53:36|0.44912
07:53:37|0.44923
07:53:38|0.44923
07:53:39|0.44923
07:53:40|0.4493
07:53:41|0.44922
07:53:42|0.44922
07:53:43|0.44924
07:53:44|0.44922
07:53:45|0.44922
07:53:46|0.44922
07:53:47|0.44922
07:53:48|0.44922
07:53:49|0.44935
07:53:50|0.44935
07:53:51|0.44935
07:53:52|0.44935
07:53:53|0.44935
07:53:54|0.44935
07:53:55|0.44922
07:53:56|0.44922
07:53:57|0.44922
07:53:58|0.44893
07:53:59|0.44902
07:54:00|0.44902
07:54:01|0.44897
07:54:02|0.44897
07:54:03|0.44907
07:54:04|0.44892
07:54:05|0.44892
07:54:06|0.44892
07:54:07|0.44892
07:54:08|0.44893
07:54:09|0.44893
07:54:10|0.44891
07:54:11|0.44891
07:54:13|0.4488
07:54:13|0.4488
07:54:14|0.44836
07:54:15|0.44853
07:54:16|0.44837
07:54:18|0.44823
07:54:18|0.44816
07:54:19|0.44816
07:54:20|0.44816
07:54:22|0.44786
07:54:23|0.4476
07:54:24|0.44768
07:54:25|0.44768
07:54:26|0.44814
07:54:28|0.44816
07:54:29|0.44816
07:54:29|0.44813
07:54:31|0.44813
07:54:31|0.44813
07:54:33|0.44796
07:54:34|0.44796
07:54:34|0.44796
07:54:36|0.44796
07:54:36|0.44856
07:54:38|0.44856
07:54:38|0.44856
07:54:40|0.44822
07:54:41|0.44822
07:54:42|0.44794
07:54:43|0.44794
07:54:44|0.44794
07:54:44|0.44797
07:54:46|0.44803
07:54:46|0.44803
07:54:47|0.44803
07:54:49|0.44803
07:54:49|0.44869
07:54:51|0.44872
07:54:52|0.44882
07:54:52|0.44858
07:54:54|0.44858
07:54:55|0.44893
07:54:56|0.44893
07:54:56|0.44886
07:54:58|0.44886
07:54:59|0.44886
07:54:59|0.44833
07:55:01|0.44833
07:55:02|0.44833
07:55:03|0.44833
07:55:04|0.44833
07:55:05|0.44833
07:55:06|0.44825
07:55:07|0.44817
07:55:08|0.44817
07:55:09|0.4479
07:55:10|0.44798
07:55:11|0.4479
07:55:11|0.4479
07:55:13|0.44796
07:55:14|0.44767
07:55:15|0.44797
07:55:16|0.448
07:55:17|0.44813
07:55:18|0.44811
07:55:19|0.44807
07:55:20|0.448
07:55:22|0.44763
07:55:23|0.44808
07:55:24|0.44808
07:55:25|0.44808
07:55:26|0.44783
07:55:27|0.44783
07:55:28|0.44783
07:55:29|0.44763
07:55:31|0.44751
07:55:32|0.44702
07:55:33|0.44721
07:55:34|0.44691
07:55:35|0.44698
07:55:37|0.44698
07:55:37|0.44689
07:55:39|0.44694
07:55:40|0.44698
07:55:42|0.44698
07:55:42|0.44698
07:55:43|0.44713
07:55:44|0.44713
07:55:45|0.44713
07:55:46|0.44713
07:55:47|0.44709
07:55:48|0.44709
07:55:49|0.44709
07:55:50|0.44709
07:55:51|0.44738
07:55:52|0.44738
07:55:53|0.44738
07:55:54|0.44738
07:55:55|0.44713
07:55:56|0.44712
07:55:57|0.44711
07:55:58|0.44711
07:55:59|0.44655
07:56:00|0.44655
07:56:01|0.44535
07:56:02|0.44545
07:56:03|0.44605
07:56:04|0.44596
07:56:05|0.44605
07:56:06|0.44616
07:56:07|0.44625
07:56:08|0.44626
07:56:09|0.44624
07:56:10|0.44647
07:56:12|0.44614
07:56:13|0.44615
07:56:14|0.44615
07:56:15|0.44635
07:56:17|0.44626
07:56:17|0.44637
07:56:19|0.44639
07:56:19|0.44639
07:56:21|0.44624
07:56:22|0.44624
07:56:23|0.44626
07:56:24|0.44623
07:56:25|0.44629
07:56:26|0.44623
07:56:28|0.44642
07:56:29|0.44624
07:56:30|0.4463
07:56:31|0.44641
07:56:32|0.44639
07:56:33|0.44639
07:56:34|0.44637
07:56:35|0.44637
07:56:36|0.44637
07:56:37|0.44637
07:56:38|0.44637
07:56:39|0.44631
07:56:40|0.44631
07:56:41|0.4462
07:56:42|0.4462
07:56:43|0.4462
07:56:44|0.44618
07:56:45|0.44608
07:56:46|0.44598
07:56:47|0.44592
07:56:48|0.44592
07:56:49|0.44592
07:56:50|0.44592
07:56:51|0.44569
07:56:52|0.44569
07:56:53|0.44571
07:56:54|0.44571
07:56:55|0.44571
07:56:56|0.44571
07:56:57|0.4458
07:56:58|0.44592
07:56:59|0.44567
07:57:00|0.44581
07:57:01|0.44581
07:57:02|0.44593
07:57:03|0.44593
07:57:04|0.44593
07:57:05|0.44602
07:57:06|0.44602
07:57:07|0.44602
07:57:08|0.44602
07:57:09|0.44607
07:57:10|0.44608
07:57:12|0.44608
07:57:12|0.44612
07:57:13|0.44612
07:57:15|0.44613
07:57:15|0.44629
07:57:17|0.44627
07:57:17|0.44628
07:57:19|0.44628
07:57:19|0.44628
07:57:20|0.44628
07:57:22|0.44641
07:57:23|0.44664
07:57:24|0.44667
07:57:25|0.44667
07:57:27|0.44678
07:57:28|0.44695
07:57:29|0.44682
07:57:29|0.44683
07:57:31|0.44683
07:57:32|0.44691
07:57:33|0.44688
07:57:34|0.44688
07:57:36|0.44697
07:57:36|0.44697
07:57:37|0.44727
07:57:38|0.44739
07:57:39|0.44739
07:57:40|0.44733
07:57:41|0.44741
07:57:42|0.4474
07:57:43|0.44771
07:57:44|0.44771
07:57:45|0.44771
07:57:46|0.4476
07:57:47|0.44738
07:57:48|0.44738
07:57:49|0.44735
07:57:50|0.4475
07:57:51|0.4475
07:57:52|0.4475
07:57:53|0.44753
07:57:54|0.44753
07:57:55|0.44753
07:57:56|0.44767
07:57:58|0.44757
07:57:58|0.44757
07:58:00|0.44763
07:58:00|0.44775
07:58:02|0.44775
07:58:03|0.44762
07:58:03|0.44762
07:58:04|0.44762
07:58:05|0.44759
07:58:06|0.44759
07:58:08|0.44759
07:58:08|0.44786
07:58:10|0.44786
07:58:11|0.44786
07:58:12|0.44786
07:58:13|0.44789
07:58:14|0.44797
07:58:15|0.448
07:58:16|0.448
07:58:17|0.44845
07:58:18|0.44845
07:58:19|0.44845
07:58:20|0.44845
07:58:21|0.44845
07:58:22|0.44845
07:58:23|0.44879
07:58:25|0.44879
07:58:26|0.44879
07:58:27|0.44879
07:58:28|0.44945
07:58:29|0.44928
07:58:30|0.44934
07:58:31|0.44934
07:58:33|0.44924
07:58:33|0.44886
07:58:35|0.44886
07:58:36|0.44872
07:58:37|0.44872
07:58:38|0.44846
07:58:39|0.44846
07:58:40|0.44816
07:58:41|0.44816
07:58:42|0.44816
07:58:42|0.44816
07:58:43|0.44834
07:58:45|0.44834
07:58:45|0.44834
07:58:47|0.44834
07:58:47|0.44834
07:58:49|0.44834
07:58:50|0.44834
07:58:50|0.44834
07:58:51|0.44891
07:58:52|0.44868
07:58:54|0.44868
07:58:55|0.44868
07:58:55|0.44866
07:58:56|0.44866
07:58:58|0.44866
07:58:58|0.44866
07:58:59|0.44834
07:59:00|0.44834
07:59:01|0.44834
07:59:03|0.44812
07:59:04|0.44812
07:59:05|0.44789
07:59:06|0.44789
07:59:07|0.44789
07:59:07|0.44769
07:59:09|0.44773
07:59:09|0.44773
07:59:10|0.44773
07:59:11|0.44774
07:59:12|0.44774
07:59:14|0.44789
07:59:14|0.44774
07:59:15|0.44788
07:59:16|0.44791
07:59:17|0.44785
07:59:18|0.44807
07:59:19|0.44809
07:59:20|0.44828
07:59:21|0.44737
07:59:23|0.44792
07:59:23|0.44791
07:59:25|0.44758
07:59:26|0.44756
07:59:27|0.44756
07:59:28|0.44756
07:59:30|0.44791
07:59:31|0.44796
07:59:31|0.44796
07:59:32|0.44788
07:59:33|0.44786
07:59:34|0.44829
07:59:36|0.44822
07:59:36|0.44822
07:59:37|0.44822
07:59:39|0.4485
07:59:39|0.44841
07:59:41|0.44841
07:59:41|0.44823
07:59:43|0.44823
07:59:43|0.44823
07:59:44|0.44823
07:59:46|0.44845
07:59:47|0.44845
07:59:47|0.44845
07:59:49|0.44845
07:59:50|0.44845
07:59:51|0.44845
07:59:52|0.44845
07:59:53|0.44845
07:59:54|0.44838
07:59:55|0.44845
07:59:55|0.44845
07:59:57|0.44845
07:59:58|0.44845
07:59:59|0.44845
08:00:00|0.44845
08:00:01|0.44845
08:00:02|0.44845
08:00:03|0.44845
08:00:04|0.4485
08:00:05|0.4485
08:00:06|0.4485
08:00:07|0.4485
08:00:08|0.4485
08:00:09|0.4485
08:00:10|0.44853
08:00:11|0.44845
08:00:12|0.44877
08:00:12|0.44877
08:00:14|0.44877
08:00:15|0.44877
08:00:16|0.44877
08:00:17|0.44875
08:00:18|0.44881
08:00:19|0.44914
08:00:20|0.44914
08:00:21|0.44914
08:00:22|0.44931
08:00:23|0.44906
08:00:24|0.44906
08:00:25|0.44906
08:00:26|0.44934
08:00:28|0.44907
08:00:29|0.44907
08:00:30|0.44933
08:00:32|0.44933
08:00:33|0.44933
08:00:33|0.44926
08:00:34|0.44926
08:00:36|0.44948
08:00:36|0.44948
08:00:38|0.44933
08:00:39|0.44956
08:00:40|0.44956
08:00:41|0.44956
08:00:42|0.44956
08:00:43|0.44956
08:00:44|0.44956
08:00:45|0.4496
08:00:46|0.4496
08:00:47|0.44962
08:00:48|0.44962
08:00:49|0.44962
08:00:50|0.44954
08:00:51|0.44954
08:00:52|0.44954
08:00:53|0.44954
08:00:54|0.44936
08:00:55|0.44961
08:00:56|0.44936
08:00:57|0.44936
08:00:58|0.44936
08:00:59|0.44984
08:01:00|0.44984
08:01:01|0.44967
08:01:02|0.44967
08:01:03|0.44957
08:01:04|0.4495
08:01:05|0.44958
08:01:06|0.45
08:01:07|0.44958
08:01:08|0.44958
08:01:09|0.44957
08:01:10|0.44957
08:01:11|0.44957
08:01:12|0.44971
08:01:13|0.44971
08:01:14|0.44971
08:01:15|0.45
08:01:16|0.44967
08:01:17|0.44967
08:01:18|0.44967
08:01:19|0.44996
08:01:20|0.44996
08:01:21|0.44971
08:01:22|0.44971
08:01:23|0.44971
08:01:24|0.44972
08:01:25|0.44996
08:01:27|0.44967
08:01:28|0.44988
08:01:29|0.44988
08:01:30|0.44988
08:01:31|0.44988
08:01:33|0.44988
08:01:34|0.44978
08:01:35|0.44978
08:01:36|0.44988
08:01:37|0.44988
08:01:38|0.4505
08:01:39|0.4503
08:01:41|0.45058
08:01:41|0.45058
08:01:42|0.45067
08:01:44|0.45067
08:01:44|0.45053
08:01:45|0.45085
08:01:46|0.45087
08:01:47|0.45083
08:01:48|0.45083
08:01:49|0.45091
08:01:50|0.45085
08:01:51|0.45069
08:01:52|0.45092
08:01:53|0.45067
08:01:54|0.45091
08:01:55|0.45092
08:01:56|0.45071
08:01:57|0.45071
08:01:58|0.451
08:02:00|0.45096
08:02:00|0.45096
08:02:02|0.451
08:02:02|0.451
08:02:03|0.45071
08:02:04|0.45081
08:02:05|0.45094
08:02:07|0.45056
08:02:07|0.45074
08:02:09|0.45075
08:02:10|0.45072
08:02:10|0.45076
08:02:12|0.45073
08:02:13|0.45059
08:02:13|0.45059
08:02:15|0.45059
08:02:16|0.45039
08:02:17|0.45055
08:02:17|0.45065
08:02:19|0.45042
08:02:20|0.45042
08:02:21|0.45042
08:02:22|0.45057
08:02:23|0.4504
08:02:24|0.4504
08:02:24|0.45052
08:02:25|0.45052
08:02:27|0.4509
08:02:28|0.45053
08:02:29|0.45041
08:02:31|0.45041
08:02:32|0.45041
08:02:33|0.45041
08:02:34|0.45041
08:02:35|0.45041
08:02:36|0.45083
08:02:37|0.45057
08:02:38|0.45057
08:02:39|0.45065
08:02:40|0.45088
08:02:41|0.45088
08:02:42|0.45082
08:02:43|0.45099
08:02:44|0.45088
08:02:45|0.45088
08:02:46|0.4509
08:02:47|0.45074
08:02:48|0.45086
08:02:49|0.45099
08:02:50|0.45088
08:02:51|0.45092
08:02:52|0.451
08:02:53|0.451
08:02:54|0.451
08:02:55|0.4507
08:02:56|0.45086
08:02:57|0.45086
08:02:58|0.45086
08:02:59|0.45086
08:03:00|0.45041
08:03:01|0.45041
08:03:02|0.4507
08:03:03|0.4507
08:03:04|0.4505
08:03:05|0.45069
08:03:06|0.45087
08:03:07|0.45087
08:03:08|0.4503
08:03:09|0.4503
08:03:10|0.45066
08:03:11|0.45066
08:03:12|0.45067
08:03:13|0.45036
08:03:14|0.45036
08:03:15|0.45051
08:03:16|0.45051
08:03:17|0.45001
08:03:18|0.45021
08:03:19|0.45021
08:03:20|0.45026
08:03:21|0.45
08:03:22|0.45019
08:03:23|0.45019
08:03:24|0.45026
08:03:25|0.45026
08:03:26|0.45026
08:03:27|0.45002
08:03:28|0.45002
08:03:30|0.45022
08:03:31|0.45008
08:03:32|0.45052
08:03:33|0.45052
08:03:34|0.45052
08:03:36|0.45064
08:03:36|0.45064
08:03:38|0.45108
08:03:39|0.45075
08:03:40|0.45075
08:03:41|0.45069
08:03:42|0.45069
08:03:43|0.45124
08:03:44|0.45097
08:03:45|0.45116
08:03:47|0.45116
08:03:47|0.45116
08:03:48|0.45116
08:03:49|0.45116
08:03:50|0.45116
08:03:52|0.45117
08:03:52|0.45117
08:03:53|0.45162
08:03:55|0.45162
08:03:56|0.45162
08:03:57|0.45162
08:03:58|0.45162
08:03:59|0.45161
08:04:00|0.45163
08:04:01|0.45163
08:04:02|0.45177
08:04:03|0.45177
08:04:04|0.452
08:04:05|0.45193
08:04:05|0.452
08:04:07|0.452
08:04:08|0.45222
08:04:09|0.45257
08:04:10|0.45257
08:04:11|0.4527
08:04:12|0.45253
08:04:13|0.45282
08:04:14|0.4528
08:04:15|0.45274
08:04:16|0.45262
08:04:18|0.45284
08:04:18|0.4527
08:04:19|0.4527
08:04:20|0.4527
08:04:21|0.45262
08:04:22|0.45282
08:04:23|0.45282
08:04:24|0.45282
08:04:25|0.45284
08:04:26|0.45271
08:04:27|0.4528
08:04:28|0.45258
08:04:30|0.45258
08:04:31|0.45256
08:04:32|0.45273
08:04:34|0.45277
08:04:35|0.45291
08:04:36|0.45271
08:04:37|0.45269
08:04:38|0.4527
08:04:39|0.4527
08:04:40|0.4527
08:04:41|0.45268
08:04:42|0.45277
08:04:43|0.45277
08:04:45|0.45276
08:04:45|0.45285
08:04:46|0.45285
08:04:47|0.45305
08:04:48|0.45309
08:04:49|0.4528
08:04:50|0.45301
08:04:51|0.45301
08:04:52|0.45305
08:04:53|0.45305
08:04:54|0.45305
08:04:55|0.453
08:04:56|0.453
08:04:57|0.45301
08:04:58|0.45301
08:04:59|0.45301
08:05:00|0.45301
08:05:02|0.45301
08:05:03|0.453
08:05:03|0.45264
08:05:04|0.45298
08:05:05|0.45287
08:05:07|0.45287
08:05:08|0.45281
08:05:09|0.45294
08:05:10|0.4528
08:05:10|0.4527
08:05:11|0.45248
08:05:12|0.45287
08:05:14|0.45287
08:05:14|0.45242
08:05:15|0.45242
08:05:17|0.45274
08:05:18|0.45228
08:05:18|0.45199
08:05:20|0.45216
08:05:21|0.45216
08:05:21|0.45216
08:05:23|0.45216
08:05:23|0.45246
08:05:25|0.45246
08:05:26|0.45251
08:05:27|0.45246
08:05:28|0.45246
08:05:28|0.45234
08:05:30|0.45244
08:05:31|0.45244
08:05:33|0.45252
08:05:33|0.45326
08:05:34|0.45335
08:05:36|0.45329
08:05:37|0.45329
08:05:38|0.45296
08:05:39|0.45275
08:05:40|0.45275
08:05:41|0.45225
08:05:42|0.4522
08:05:43|0.4522
08:05:44|0.45231
08:05:45|0.45239
08:05:46|0.45239
08:05:47|0.45219
08:05:48|0.4522
08:05:49|0.4522
08:05:50|0.45224
08:05:51|0.45224
08:05:52|0.45224
08:05:53|0.45212
08:05:54|0.45176
08:05:55|0.45144
08:05:57|0.45144
08:05:57|0.45131
08:05:58|0.45122
08:05:59|0.4508
08:06:00|0.4508
08:06:01|0.45137
08:06:02|0.45128
08:06:03|0.45128
08:06:04|0.45102
08:06:05|0.45098
08:06:06|0.45099
08:06:08|0.45083
08:06:09|0.45083
08:06:09|0.45027
08:06:10|0.45027
08:06:11|0.45027
08:06:13|0.45027
08:06:13|0.45013
08:06:15|0.45024
08:06:16|0.45024
08:06:17|0.45024
08:06:18|0.4502
08:06:18|0.4502
08:06:19|0.45
08:06:20|0.45
08:06:22|0.4497
08:06:22|0.44971
08:06:24|0.44971
08:06:24|0.44971
08:06:26|0.44925
08:06:27|0.44908
08:06:28|0.44908
08:06:28|0.44908
08:06:30|0.44923
08:06:30|0.44923
08:06:32|0.44923
08:06:33|0.44923
08:06:34|0.44943
08:06:35|0.44943
08:06:37|0.44921
08:06:37|0.44921
08:06:39|0.44921
08:06:40|0.44921
08:06:41|0.44933
08:06:42|0.4491
08:06:43|0.4491
08:06:43|0.44952
08:06:45|0.44952
08:06:46|0.44952
08:06:47|0.44942
08:06:48|0.44942
08:06:49|0.44942
08:06:50|0.44923
08:06:51|0.4492
08:06:52|0.4492
08:06:53|0.4492
08:06:54|0.44924
08:06:54|0.44924
08:06:56|0.44924
08:06:56|0.44869
08:06:58|0.44854
08:06:59|0.44854
08:07:00|0.44857
08:07:01|0.44857
08:07:02|0.4487
08:07:03|0.44896
08:07:04|0.44897
08:07:05|0.44897
08:07:06|0.44956
08:07:06|0.44955
08:07:08|0.44964
08:07:09|0.45
08:07:10|0.45
08:07:11|0.45
08:07:12|0.45
08:07:13|0.44954
08:07:14|0.44954
08:07:15|0.44954
08:07:16|0.44955
08:07:17|0.44955
08:07:18|0.4494
08:07:19|0.4492
08:07:20|0.4492
08:07:21|0.4492
08:07:22|0.4492
08:07:23|0.449
08:07:24|0.449
08:07:25|0.44877
08:07:26|0.449
08:07:27|0.4488
08:07:28|0.4488
08:07:29|0.4488
08:07:30|0.44879
08:07:31|0.44879
08:07:32|0.44857
08:07:33|0.44834
08:07:34|0.44834
08:07:35|0.44834
08:07:37|0.44788
08:07:37|0.44772
08:07:39|0.4477
08:07:39|0.4477
08:07:40|0.4477
08:07:41|0.44791
08:07:43|0.44726
08:07:44|0.44727
08:07:45|0.44727
08:07:46|0.44705
08:07:47|0.447
08:07:48|0.44698
08:07:49|0.44698
08:07:50|0.44678
08:07:51|0.44674
08:07:52|0.44681
08:07:53|0.44681
08:07:54|0.44668
08:07:55|0.44668
08:07:56|0.44684
08:07:57|0.44722
08:07:58|0.44726
08:07:59|0.44756
08:08:00|0.44753
08:08:01|0.44753
08:08:02|0.4476
08:08:03|0.4476
08:08:04|0.448
08:08:05|0.44778
08:08:06|0.44778
08:08:07|0.44778
08:08:08|0.44778
08:08:09|0.44778
08:08:10|0.44778
08:08:11|0.44778
08:08:12|0.44765
08:08:13|0.44764
08:08:15|0.44739
08:08:15|0.44739
08:08:16|0.44778
08:08:17|0.44796
08:08:18|0.44729
08:08:19|0.44711
08:08:21|0.44711
08:08:21|0.44754
08:08:22|0.44759
08:08:23|0.44758
08:08:24|0.44717
08:08:26|0.44738
08:08:26|0.44718
08:08:27|0.44718
08:08:28|0.44718
08:08:29|0.44739
08:08:30|0.44724
08:08:31|0.44757
08:08:32|0.44757
08:08:34|0.44767
08:08:35|0.44766
08:08:36|0.44765
08:08:38|0.44794
08:08:38|0.44794
08:08:39|0.44794
08:08:40|0.44835
08:08:41|0.44835
08:08:43|0.44872
08:08:44|0.44856
08:08:45|0.44895
08:08:46|0.44895
08:08:47|0.44895
08:08:48|0.44907
08:08:49|0.44948
08:08:50|0.44895
08:08:51|0.44914
08:08:52|0.44914
08:08:53|0.44935
08:08:54|0.44935
08:08:55|0.44935
08:08:56|0.44958
08:08:57|0.44958
08:08:58|0.44959
08:08:59|0.44959
08:09:00|0.44952
08:09:01|0.44952
08:09:02|0.44939
08:09:03|0.44936
08:09:04|0.44936
08:09:05|0.44936
08:09:06|0.44936
08:09:07|0.44936
08:09:08|0.44936
08:09:09|0.44983
08:09:10|0.44988
08:09:11|0.44988
08:09:12|0.44995
08:09:13|0.44995
08:09:14|0.45026
08:09:15|0.45034
08:09:17|0.45079
08:09:17|0.45056
08:09:19|0.45056
08:09:19|0.45064
08:09:20|0.45039
08:09:21|0.45039
08:09:22|0.45053
08:09:23|0.45098
08:09:24|0.45093
08:09:26|0.45086
08:09:26|0.45074
08:09:27|0.45073
08:09:29|0.45073
08:09:30|0.45022
08:09:30|0.45022
08:09:31|0.45001
08:09:32|0.44987
08:09:33|0.4502
08:09:35|0.45024
08:09:36|0.45024
08:09:37|0.45024
08:09:38|0.45024
08:09:40|0.45024
08:09:41|0.45073
08:09:42|0.45042
08:09:43|0.45041
08:09:44|0.45041
08:09:45|0.45041
08:09:46|0.45041
08:09:47|0.45041
08:09:48|0.45111
08:09:49|0.45105
08:09:50|0.45091
08:09:51|0.45111
08:09:52|0.45078
08:09:53|0.45071
08:09:54|0.4506
08:09:55|0.4506
08:09:56|0.45053
08:09:57|0.45053
08:09:58|0.45053
08:09:59|0.45046
08:10:00|0.45046
08:10:01|0.45046
08:10:02|0.45046
08:10:03|0.45046
08:10:04|0.45078
08:10:05|0.45093
08:10:06|0.45079
08:10:07|0.45079
08:10:08|0.45105
08:10:09|0.45085
08:10:10|0.45101
08:10:11|0.45101
08:10:12|0.451
08:10:13|0.451
08:10:14|0.45087
08:10:15|0.45028
08:10:16|0.45028
08:10:17|0.45028
08:10:18|0.45028
08:10:19|0.45028
08:10:20|0.45113
08:10:21|0.45111
08:10:22|0.451
08:10:23|0.45101
08:10:24|0.45101
08:10:25|0.45075
08:10:26|0.45075
08:10:27|0.45075
08:10:28|0.45078
08:10:29|0.45078
08:10:30|0.45078
08:10:31|0.45078
08:10:32|0.45049
08:10:33|0.45049
08:10:34|0.45029
08:10:35|0.4503
08:10:36|0.45039
08:10:38|0.45008
08:10:38|0.45008
08:10:39|0.45
08:10:40|0.45022
08:10:42|0.45022
08:10:43|0.45022
08:10:43|0.45022
08:10:44|0.45022
08:10:46|0.45002
08:10:47|0.45003
08:10:48|0.45003
08:10:49|0.45003
08:10:50|0.44985
08:10:51|0.44985
08:10:52|0.44985
08:10:53|0.44985
08:10:54|0.45018
08:10:55|0.45018
08:10:56|0.45018
08:10:57|0.45009
08:10:58|0.45009
08:10:59|0.45009
08:11:01|0.44998
08:11:01|0.44998
08:11:02|0.45006
08:11:03|0.45006
08:11:05|0.45006
08:11:06|0.45017
08:11:06|0.45017
08:11:07|0.45017
08:11:08|0.45017
08:11:10|0.45017
08:11:10|0.45036
08:11:12|0.45061
08:11:12|0.45061
08:11:13|0.45075
08:11:14|0.45075
08:11:15|0.451
08:11:16|0.451
08:11:17|0.451
08:11:18|0.45121
08:11:19|0.45128
08:11:21|0.45128
08:11:21|0.45124
08:11:23|0.45124
08:11:23|0.45124
08:11:24|0.45124
08:11:25|0.45124
08:11:26|0.45116
08:11:28|0.45151
08:11:29|0.45151
08:11:29|0.45151
08:11:30|0.45151
08:11:32|0.45187
08:11:33|0.45187
08:11:34|0.45175
08:11:34|0.45143
08:11:35|0.45161
08:11:37|0.45142
08:11:38|0.45129
08:11:39|0.45129
08:11:40|0.45129
08:11:41|0.45129
08:11:43|0.45129
08:11:43|0.45129
08:11:44|0.45136
08:11:46|0.45105
08:11:46|0.45132
08:11:48|0.45116
08:11:49|0.45116
08:11:50|0.45131
08:11:51|0.45131
08:11:52|0.45127
08:11:53|0.4514
08:11:54|0.45144
08:11:55|0.45144
08:11:55|0.45131
08:11:57|0.45149
08:11:58|0.45149
08:11:59|0.45149
08:12:00|0.45149
08:12:01|0.45149
08:12:02|0.45144
08:12:03|0.45144
08:12:05|0.45126
08:12:05|0.45143
08:12:06|0.45142
08:12:07|0.45136
08:12:08|0.45136
08:12:09|0.45136
08:12:10|0.45136
08:12:12|0.45136
08:12:13|0.45188
08:12:14|0.45188
08:12:15|0.45193
08:12:16|0.45205
08:12:17|0.45205
08:12:18|0.45183
08:12:19|0.45183
08:12:20|0.45194
08:12:21|0.45194
08:12:21|0.45206
08:12:23|0.45206
08:12:24|0.45206
08:12:25|0.45206
08:12:25|0.45191
08:12:26|0.45191
08:12:28|0.45191
08:12:29|0.45191
08:12:30|0.45191
08:12:31|0.45191
08:12:32|0.45191
08:12:33|0.45191
08:12:33|0.45205
08:12:35|0.45205
08:12:36|0.45206
08:12:37|0.45206
08:12:38|0.45206
08:12:39|0.45205
08:12:40|0.45205
08:12:42|0.452
08:12:43|0.45188
08:12:43|0.45178
08:12:45|0.45178
08:12:46|0.45178
08:12:46|0.45178
08:12:47|0.45208
08:12:49|0.452
08:12:50|0.452
08:12:51|0.452
08:12:52|0.45192
08:12:53|0.45171
08:12:54|0.45209
08:12:55|0.45209
08:12:56|0.45213
08:12:57|0.45213
08:12:58|0.45213
08:12:59|0.45213
08:13:00|0.45213
08:13:01|0.4521
08:13:02|0.45205
08:13:03|0.45199
08:13:04|0.45175
08:13:05|0.45203
08:13:06|0.45203
08:13:07|0.45218
08:13:08|0.45286
08:13:09|0.45286
08:13:10|0.45269
08:13:11|0.4529
08:13:12|0.45271
08:13:13|0.45271
08:13:14|0.45269
08:13:15|0.45272
08:13:16|0.45272
08:13:17|0.4526
08:13:18|0.45254
08:13:19|0.45229
08:13:20|0.45208
08:13:21|0.45219
08:13:22|0.45219
08:13:23|0.45219
08:13:24|0.45219
08:13:25|0.45237
08:13:26|0.45268
08:13:27|0.4528
08:13:28|0.4528
08:13:29|0.4528
08:13:30|0.45274
08:13:31|0.4524
08:13:32|0.4524
08:13:34|0.4518
08:13:34|0.45192
08:13:35|0.4518
08:13:36|0.4518
08:13:37|0.4517
08:13:39|0.4517
08:13:40|0.4517
08:13:41|0.45179
08:13:42|0.45179
08:13:44|0.45179
08:13:45|0.45179
08:13:45|0.45179
08:13:47|0.45187
08:13:48|0.45187
08:13:49|0.4519
08:13:50|0.4519
08:13:51|0.4519
08:13:52|0.4519
08:13:53|0.4519
08:13:54|0.4519
08:13:55|0.4519
08:13:56|0.45202
08:13:57|0.45208
08:13:58|0.45222
08:13:59|0.45222
08:14:01|0.4527
08:14:01|0.4527
08:14:03|0.45248
08:14:04|0.45226
08:14:05|0.45226
08:14:06|0.45265
08:14:07|0.45279
08:14:09|0.45279
08:14:09|0.45285
08:14:10|0.45285
08:14:11|0.45298
08:14:12|0.45297
08:14:13|0.453
08:14:14|0.453
08:14:15|0.453
08:14:17|0.45309
08:14:17|0.45299
08:14:18|0.45309
08:14:19|0.45309
08:14:20|0.4532
08:14:22|0.45316
08:14:22|0.45306
08:14:23|0.45312
08:14:24|0.45339
08:14:26|0.45356
08:14:27|0.4536
08:14:27|0.45337
08:14:29|0.45333
08:14:30|0.45319
08:14:30|0.45319
08:14:32|0.45314
08:14:32|0.45313
08:14:34|0.45309
08:14:34|0.45307
08:14:36|0.45307
08:14:37|0.45311
08:14:38|0.45316
08:14:38|0.45316
08:14:40|0.45316
08:14:41|0.45346
08:14:43|0.45336
08:14:44|0.45336
08:14:45|0.4534
08:14:46|0.45379
08:14:47|0.45379
08:14:48|0.45392
08:14:49|0.45392
08:14:50|0.45392
08:14:51|0.45392
08:14:52|0.45361
08:14:54|0.45386
08:14:54|0.45386
08:14:56|0.45359
08:14:57|0.45359
08:14:58|0.45359
08:14:59|0.45321
08:14:59|0.45363
08:15:01|0.45363
08:15:01|0.45363
08:15:03|0.4535
08:15:04|0.4535
08:15:05|0.45296
08:15:06|0.45296
08:15:07|0.45296
08:15:08|0.45296
08:15:09|0.45323
08:15:10|0.45323
08:15:11|0.45317
08:15:12|0.4532
08:15:13|0.45315
08:15:13|0.453
08:15:14|0.45251
08:15:16|0.45307
08:15:17|0.45307
08:15:18|0.45274
08:15:19|0.45273
08:15:20|0.45273
08:15:20|0.45243
08:15:22|0.45243
08:15:23|0.45243
08:15:24|0.45252
08:15:25|0.45252
08:15:26|0.45266
08:15:27|0.45266
08:15:27|0.45266
08:15:29|0.45257
08:15:29|0.45211
08:15:31|0.45211
08:15:32|0.4522
08:15:32|0.45245
08:15:33|0.45245
08:15:34|0.45252
08:15:36|0.45248
08:15:37|0.45248
08:15:38|0.45257
08:15:39|0.45257
08:15:40|0.45245
08:15:41|0.4525
08:15:42|0.4525
08:15:43|0.4525
08:15:44|0.4525
08:15:45|0.4525
08:15:46|0.45269
08:15:47|0.45267
08:15:48|0.45267
08:15:49|0.45267
08:15:50|0.45267
08:15:51|0.45267
08:15:52|0.45287
08:15:53|0.453
08:15:54|0.45294
08:15:55|0.45294
08:15:56|0.45294
08:15:57|0.45294
08:15:58|0.45294
08:15:59|0.45294
08:16:00|0.45294
08:16:01|0.45266
08:16:03|0.453
08:16:03|0.453
08:16:04|0.45256
08:16:05|0.45256
08:16:06|0.45256
08:16:07|0.45297
08:16:08|0.45297
08:16:09|0.45297
08:16:10|0.45297
08:16:11|0.45297
08:16:12|0.45297
08:16:14|0.45285
08:16:15|0.45285
08:16:16|0.45285
08:16:17|0.45271
08:16:18|0.45271
08:16:19|0.45271
08:16:20|0.45272
08:16:21|0.45284
08:16:22|0.45284
08:16:22|0.4524
08:16:24|0.4524
08:16:25|0.4524
08:16:26|0.4524
08:16:26|0.4524
08:16:28|0.4524
08:16:29|0.4524
08:16:29|0.4524
08:16:30|0.4526
08:16:32|0.45263
08:16:33|0.45259
08:16:34|0.45259
08:16:34|0.45259
08:16:36|0.45259
08:16:36|0.45265
08:16:38|0.45266
08:16:39|0.45289
08:16:40|0.45274
08:16:41|0.45274
08:16:42|0.45274
08:16:43|0.45274
08:16:45|0.45274
08:16:46|0.45274
08:16:47|0.45274
08:16:48|0.45274
08:16:49|0.45274
08:16:50|0.45274
08:16:51|0.45282
08:16:52|0.45282
08:16:53|0.45282
08:16:54|0.45282
08:16:55|0.45253
08:16:56|0.45253
08:16:57|0.45253
08:16:58|0.45253
08:16:59|0.45251
08:17:00|0.45253
08:17:01|0.45253
08:17:02|0.4525
08:17:03|0.45267
08:17:04|0.45267
08:17:05|0.4525
08:17:06|0.452
08:17:07|0.452
08:17:08|0.45209
08:17:09|0.45209
08:17:10|0.45209
08:17:11|0.45209
08:17:12|0.45209
08:17:13|0.45209
08:17:14|0.45209
08:17:16|0.45209
08:17:17|0.45209
08:17:18|0.45174
08:17:19|0.45174
08:17:19|0.4519
08:17:20|0.4519
08:17:22|0.4519
08:17:22|0.4519
08:17:23|0.4519
08:17:24|0.45143
08:17:25|0.45136
08:17:27|0.45136
08:17:27|0.45136
08:17:28|0.45136
08:17:29|0.45137
08:17:30|0.45137
08:17:32|0.45136
08:17:33|0.451
08:17:34|0.451
08:17:34|0.45096
08:17:36|0.45096
08:17:37|0.45096
08:17:38|0.45096
08:17:39|0.45096
08:17:40|0.45096
08:17:41|0.45096
08:17:42|0.45096
08:17:43|0.4512
08:17:45|0.4512
08:17:45|0.4512
08:17:47|0.45136
08:17:48|0.4512
08:17:49|0.4512
08:17:50|0.4512
08:17:51|0.45136
08:17:52|0.45136
08:17:53|0.45136
08:17:54|0.45136
08:17:55|0.45123
08:17:56|0.45123
08:17:57|0.45123
08:17:58|0.45124
08:17:59|0.45136
08:18:00|0.45136
08:18:01|0.45136
08:18:02|0.45136
08:18:03|0.45136
08:18:04|0.45137
08:18:05|0.45137
08:18:06|0.45091
08:18:07|0.45072
08:18:08|0.45073
08:18:09|0.45101
08:18:10|0.45101
08:18:11|0.45101
08:18:12|0.45101
08:18:13|0.45109
08:18:14|0.45109
08:18:15|0.45109
08:18:16|0.45109
08:18:17|0.451
08:18:18|0.451
08:18:19|0.451
08:18:20|0.451
08:18:21|0.451
08:18:22|0.45092
08:18:23|0.45092
08:18:24|0.45092
08:18:25|0.45092
08:18:26|0.45092
08:18:27|0.45092
08:18:28|0.45092
08:18:29|0.451
08:18:30|0.45117
08:18:31|0.45117
08:18:33|0.45093
08:18:33|0.45093
08:18:34|0.45107
08:18:35|0.45107
08:18:36|0.45107
08:18:37|0.45124
08:18:38|0.4513
08:18:39|0.45114
08:18:40|0.45113
08:18:42|0.45122
08:18:42|0.45118
08:18:44|0.45111
08:18:45|0.45111
08:18:45|0.45111
08:18:47|0.45111
08:18:48|0.45102
08:18:49|0.45102
08:18:51|0.45102
08:18:51|0.45102
08:18:53|0.45097
08:18:54|0.45093
08:18:55|0.45093
08:18:56|0.4509
08:18:57|0.45088
08:18:58|0.45088
08:18:59|0.45088
08:19:00|0.45088
08:19:01|0.45088
08:19:02|0.45067
08:19:03|0.45082
08:19:04|0.45082
08:19:05|0.45082
08:19:06|0.45082
08:19:07|0.45082
08:19:08|0.45078
08:19:09|0.45078
08:19:10|0.45078
08:19:11|0.45064
08:19:12|0.45064
08:19:13|0.45073
08:19:14|0.45073
08:19:15|0.4506
08:19:16|0.45054
08:19:17|0.45056
08:19:18|0.45054
08:19:19|0.45054
08:19:20|0.45054
08:19:21|0.45054
08:19:23|0.45056
08:19:23|0.45056
08:19:24|0.4505
08:19:25|0.4505
08:19:26|0.45004
08:19:27|0.45
08:19:28|0.45
08:19:29|0.45019
08:19:30|0.4502
08:19:31|0.45021
08:19:32|0.45021
08:19:33|0.45025
08:19:34|0.45054
08:19:35|0.4506
08:19:36|0.4506
08:19:37|0.45045
08:19:38|0.45045
08:19:39|0.45053
08:19:40|0.45053
08:19:42|0.45066
08:19:42|0.45066
08:19:43|0.45049
08:19:45|0.45049
08:19:46|0.45049
08:19:47|0.45049
08:19:48|0.45114
08:19:49|0.4512
08:19:50|0.4512
08:19:51|0.4512
08:19:52|0.4505
08:19:53|0.45084
08:19:54|0.45084
08:19:55|0.45076
08:19:56|0.45076
08:19:58|0.45086
08:19:58|0.45086
08:19:59|0.45099
08:20:00|0.45099
08:20:01|0.45099
08:20:02|0.45142
08:20:03|0.45142
08:20:04|0.45117
08:20:05|0.45117
08:20:06|0.45119
08:20:07|0.451
08:20:09|0.45103
08:20:10|0.45103
08:20:11|0.45109
08:20:11|0.45109
08:20:12|0.45109
08:20:13|0.45101
08:20:15|0.45101
08:20:15|0.45101
08:20:16|0.45095
08:20:17|0.45086
08:20:18|0.45061
08:20:19|0.45068
08:20:20|0.45068
08:20:22|0.45068
08:20:23|0.45068
08:20:24|0.45061
08:20:25|0.45061
08:20:26|0.45061
08:20:27|0.45061
08:20:28|0.45061
08:20:29|0.45061
08:20:30|0.45061
08:20:31|0.45074
08:20:32|0.45086
08:20:32|0.45086
08:20:34|0.45082
08:20:35|0.45082
08:20:36|0.45082
08:20:37|0.45082
08:20:38|0.45082
08:20:38|0.45082
08:20:40|0.45082
08:20:40|0.45096
08:20:42|0.45096
08:20:43|0.45085
08:20:43|0.45085
08:20:45|0.45085
08:20:47|0.4509
08:20:48|0.45112
08:20:49|0.45112
08:20:50|0.4513
08:20:51|0.4513
08:20:53|0.45176
08:20:53|0.45176
08:20:55|0.45181
08:20:56|0.45171
08:20:57|0.45171
08:20:57|0.45181
08:20:58|0.45181
08:21:00|0.45181
08:21:00|0.45192
08:21:02|0.45192
08:21:03|0.45192
08:21:04|0.45192
08:21:05|0.4519
08:21:06|0.4519
08:21:07|0.45217
08:21:08|0.45217
08:21:10|0.45217
08:21:10|0.45217
08:21:11|0.4525
08:21:12|0.45252
08:21:13|0.45256
08:21:14|0.45256
08:21:15|0.45256
08:21:16|0.45267
08:21:17|0.45289
08:21:18|0.45301
08:21:19|0.45301
08:21:20|0.4528
08:21:21|0.4528
08:21:22|0.4528
08:21:23|0.4528
08:21:24|0.4528
08:21:25|0.45347
08:21:26|0.45366
08:21:27|0.45366
08:21:28|0.45387
08:21:29|0.45396
08:21:30|0.45401
08:21:31|0.45401
08:21:33|0.45401
08:21:33|0.45386
08:21:34|0.45386
08:21:35|0.45378
08:21:36|0.45378
08:21:37|0.45378
08:21:38|0.45343
08:21:39|0.45343
08:21:40|0.45343
08:21:41|0.45343
08:21:42|0.45343
08:21:44|0.45355
08:21:44|0.45383
08:21:45|0.45383
08:21:46|0.45383
08:21:48|0.45383
08:21:49|0.45371
08:21:50|0.45371
08:21:52|0.45331
08:21:52|0.45331
08:21:53|0.45331
08:21:55|0.45355
08:21:55|0.45355
08:21:56|0.45355
08:21:57|0.45365
08:21:58|0.45353
08:22:00|0.45353
08:22:00|0.45353
08:22:02|0.45189
08:22:03|0.45189
08:22:04|0.45181
08:22:05|0.45182
08:22:05|0.45205
08:22:06|0.45248
08:22:08|0.45248
08:22:09|0.45287
08:22:09|0.45287
08:22:10|0.45287
08:22:11|0.45318
08:22:12|0.45287
08:22:14|0.45287
08:22:15|0.45284
08:22:15|0.45284
08:22:17|0.45303
08:22:17|0.45303
08:22:18|0.45303
08:22:19|0.45326
08:22:21|0.45326
08:22:21|0.45326
08:22:22|0.45348
08:22:23|0.45386
08:22:24|0.45339
08:22:26|0.45344
08:22:26|0.45341
08:22:28|0.45348
08:22:29|0.45331
08:22:30|0.45331
08:22:30|0.45329
08:22:32|0.45344
08:22:33|0.45332
08:22:34|0.45332
08:22:35|0.45326
08:22:36|0.45325
08:22:37|0.45325
08:22:38|0.45325
08:22:39|0.45325
08:22:40|0.45325
08:22:41|0.45345
08:22:42|0.45345
08:22:43|0.45345
08:22:44|0.45345
08:22:45|0.45345
08:22:46|0.45345
08:22:48|0.45345
08:22:48|0.45345
08:22:50|0.45345
08:22:51|0.45335
08:22:52|0.45335
08:22:53|0.45335
08:22:55|0.45341
08:22:56|0.45341
08:22:56|0.45341
08:22:57|0.45341
08:22:59|0.45341
08:23:00|0.45341
08:23:01|0.45341
08:23:01|0.45335
08:23:02|0.45343
08:23:04|0.45343
08:23:05|0.45343
08:23:06|0.45343
08:23:07|0.45344
08:23:08|0.45344
08:23:09|0.45344
08:23:10|0.4535
08:23:11|0.45376
08:23:12|0.45376
08:23:13|0.4538
08:23:14|0.45383
08:23:15|0.45383
08:23:16|0.45383
08:23:17|0.45383
08:23:18|0.45383
08:23:20|0.45387
08:23:20|0.45383
08:23:21|0.45383
08:23:22|0.45387
08:23:23|0.45386
08:23:24|0.45386
08:23:25|0.454
08:23:26|0.454
08:23:27|0.454
08:23:28|0.454
08:23:29|0.45404
08:23:30|0.45404
08:23:31|0.45404
08:23:32|0.45404
08:23:33|0.45408
08:23:34|0.4541
08:23:35|0.4541
08:23:36|0.4541
08:23:37|0.4541
08:23:38|0.45407
08:23:39|0.45415
08:23:40|0.4542
08:23:41|0.4545
08:23:42|0.4545
08:23:43|0.4545
08:23:45|0.4545
08:23:45|0.45466
08:23:46|0.45466
08:23:47|0.45442
08:23:49|0.45473
08:23:50|0.45473
08:23:51|0.45473
08:23:52|0.45476
08:23:53|0.45471
08:23:54|0.45471
08:23:56|0.45451
08:23:57|0.45451
08:23:58|0.45451
08:23:58|0.45451
08:24:00|0.45451
08:24:01|0.45451
08:24:02|0.45477
08:24:03|0.45482
08:24:04|0.45472
08:24:05|0.4545
08:24:06|0.4545
08:24:07|0.45441
08:24:07|0.45407
08:24:09|0.45444
08:24:10|0.45444
08:24:11|0.45405
08:24:12|0.45424
08:24:13|0.45415
08:24:14|0.45415
08:24:15|0.45415
08:24:16|0.45404
08:24:17|0.45433
08:24:18|0.45405
08:24:19|0.45428
08:24:20|0.45428
08:24:22|0.45407
08:24:22|0.45405
08:24:23|0.45443
08:24:24|0.45442
08:24:25|0.45443
08:24:26|0.4545
08:24:27|0.4545
08:24:28|0.4545
08:24:29|0.4545
08:24:30|0.4545
08:24:31|0.45487
08:24:33|0.45487
08:24:33|0.45487
08:24:34|0.45487
08:24:35|0.45471
08:24:36|0.45471
08:24:37|0.45471
08:24:38|0.45471
08:24:39|0.45471
08:24:40|0.45471
08:24:41|0.45476
08:24:42|0.45476
08:24:43|0.45483
08:24:44|0.45486
08:24:45|0.45503
08:24:46|0.45503
08:24:47|0.45508
08:24:48|0.45508
08:24:50|0.45504
08:24:51|0.45487
08:24:52|0.45487
08:24:54|0.45487
08:24:55|0.45498
08:24:56|0.45498
08:24:56|0.45498
08:24:57|0.45498
08:24:58|0.45498
08:25:00|0.45498
08:25:01|0.45508
08:25:02|0.45508
08:25:03|0.45508
08:25:04|0.45508
08:25:05|0.4551
08:25:06|0.45504
08:25:07|0.45503
08:25:08|0.45501
08:25:09|0.45519
08:25:10|0.45519
08:25:11|0.45527
08:25:12|0.4553
08:25:13|0.4553
08:25:14|0.45531
08:25:15|0.45527
08:25:16|0.45525
08:25:17|0.4552
08:25:18|0.45529
08:25:19|0.45529
08:25:20|0.45521
08:25:21|0.4555
08:25:22|0.4555
08:25:23|0.45568
08:25:24|0.45568
08:25:25|0.45583
08:25:26|0.45566
08:25:27|0.45573
08:25:28|0.45548
08:25:29|0.45539
08:25:30|0.45539
08:25:31|0.45539
08:25:32|0.45539
08:25:33|0.45539
08:25:34|0.45505
08:25:35|0.45515
08:25:36|0.45514
08:25:37|0.45514
08:25:38|0.45519
08:25:39|0.45519
08:25:40|0.45519
08:25:41|0.45514
08:25:42|0.45506
08:25:43|0.45505
08:25:44|0.45519
08:25:45|0.45501
08:25:46|0.45506
08:25:47|0.45506
08:25:48|0.4553
08:25:49|0.4553
08:25:51|0.45523
08:25:52|0.45526
08:25:53|0.45519
08:25:54|0.45519
08:25:55|0.45514
08:25:57|0.45513
08:25:57|0.45501
08:25:59|0.45498
08:26:00|0.45498
08:26:01|0.45498
08:26:02|0.45498
08:26:03|0.45509
08:26:04|0.45514
08:26:05|0.45497
08:26:06|0.45518
08:26:07|0.45502
08:26:08|0.45492
08:26:09|0.45471
08:26:10|0.45549
08:26:11|0.45549
08:26:12|0.45549
08:26:13|0.45542
08:26:14|0.4555
08:26:15|0.4555
08:26:16|0.4555
08:26:17|0.45533
08:26:18|0.45544
08:26:19|0.45544
08:26:20|0.45547
08:26:21|0.45547
08:26:22|0.45547
08:26:23|0.45535
08:26:24|0.4555
08:26:25|0.4555
08:26:26|0.45548
08:26:27|0.4555
08:26:28|0.4555
08:26:29|0.45547
08:26:30|0.4555
08:26:31|0.4555
08:26:32|0.45563
08:26:33|0.45563
08:26:34|0.45563
08:26:35|0.45584
08:26:36|0.45583
08:26:37|0.45583
08:26:38|0.45583
08:26:39|0.456
08:26:40|0.45615
08:26:40|0.45707
08:26:42|0.4572
08:26:43|0.45703
08:26:44|0.45738
08:26:45|0.45656
08:26:46|0.4567
08:26:46|0.45618
08:26:47|0.45617
08:26:49|0.45593
08:26:50|0.45593
08:26:51|0.45593
08:26:52|0.45593
08:26:53|0.45633
08:26:55|0.45605
08:26:55|0.45626
08:26:56|0.45626
08:26:57|0.45606
08:26:59|0.45631
08:27:00|0.45631
08:27:01|0.45631
08:27:02|0.45631
08:27:03|0.45631
08:27:04|0.45636
08:27:04|0.4565
08:27:06|0.45662
08:27:06|0.45638
08:27:07|0.45653
08:27:09|0.45645
08:27:10|0.45627
08:27:11|0.45627
08:27:12|0.45627
08:27:13|0.45627
08:27:14|0.45653
08:27:15|0.45642
08:27:16|0.45642
08:27:17|0.45665
08:27:18|0.45655
08:27:19|0.45655
08:27:20|0.45655
08:27:21|0.45658
08:27:22|0.45658
08:27:23|0.45641
08:27:24|0.45655
08:27:25|0.45655
08:27:26|0.45655
08:27:27|0.45655
08:27:28|0.45655
08:27:29|0.45655
08:27:30|0.45663
08:27:31|0.45664
08:27:32|0.45664
08:27:33|0.45677
08:27:34|0.45677
08:27:35|0.45672
08:27:36|0.45672
08:27:37|0.45672
08:27:38|0.45692
08:27:39|0.4569
08:27:40|0.4569
08:27:41|0.45641
08:27:42|0.45641
08:27:43|0.45636
08:27:44|0.45643
08:27:45|0.4563
08:27:46|0.4563
08:27:47|0.45639
08:27:48|0.45639
08:27:49|0.45666
08:27:50|0.4568
08:27:51|0.4565
08:27:52|0.45651
08:27:54|0.45651
08:27:55|0.45663
08:27:55|0.45663
08:27:56|0.45663
08:27:58|0.45663
08:27:59|0.45659
08:28:00|0.45659
08:28:01|0.45601
08:28:02|0.45587
08:28:04|0.45571
08:28:04|0.45626
08:28:05|0.45664
08:28:06|0.4565
08:28:07|0.45651
08:28:08|0.45665
08:28:10|0.45665
08:28:10|0.4565
08:28:12|0.4566
08:28:13|0.4566
08:28:13|0.45678
08:28:14|0.45678
08:28:16|0.45678
08:28:16|0.45677
08:28:18|0.4566
08:28:18|0.4564
08:28:19|0.45676
08:28:21|0.45668
08:28:21|0.45668
08:28:23|0.45668
08:28:23|0.45657
08:28:24|0.45677
08:28:25|0.45678
08:28:27|0.45678
08:28:27|0.45689
08:28:28|0.45689
08:28:29|0.4569
08:28:31|0.45688
08:28:32|0.45689
08:28:32|0.457
08:28:34|0.45704
08:28:34|0.45714
08:28:35|0.45714
08:28:36|0.45726
08:28:37|0.45712
08:28:39|0.4572
08:28:40|0.45714
08:28:41|0.45679
08:28:42|0.45679
08:28:43|0.45701
08:28:44|0.45701
08:28:45|0.45711
08:28:46|0.45711
08:28:47|0.45708
08:28:48|0.45708
08:28:49|0.45726
08:28:50|0.45726
08:28:51|0.45725
08:28:52|0.45726
08:28:53|0.45726
08:28:55|0.45726
08:28:55|0.45726
08:28:56|0.4568
08:28:58|0.4568
08:28:59|0.45678
08:29:00|0.45678
08:29:01|0.45678
08:29:02|0.45678
08:29:03|0.45691
08:29:05|0.45694
08:29:05|0.45702
08:29:06|0.45709
08:29:07|0.45703
08:29:08|0.45702
08:29:09|0.4568
08:29:10|0.4568
08:29:11|0.45694
08:29:13|0.45694
08:29:13|0.45694
08:29:15|0.45701
08:29:16|0.45697
08:29:17|0.45701
08:29:18|0.45713
08:29:19|0.45726
08:29:20|0.4572
08:29:21|0.45771
08:29:22|0.45756
08:29:23|0.45748
08:29:24|0.45737
08:29:24|0.457
08:29:26|0.45702
08:29:27|0.45702
08:29:28|0.45702
08:29:29|0.45702
08:29:30|0.45709
08:29:31|0.45718
08:29:32|0.45718
08:29:33|0.45718
08:29:34|0.45734
08:29:35|0.45734
08:29:36|0.45734
08:29:37|0.45717
08:29:38|0.45718
08:29:38|0.45718
08:29:40|0.4574
08:29:41|0.45739
08:29:42|0.45739
08:29:43|0.4574
08:29:44|0.4574
08:29:45|0.45751
08:29:46|0.4574
08:29:47|0.4574
08:29:48|0.4574
08:29:49|0.4574
08:29:49|0.4574
08:29:50|0.4574
08:29:51|0.45705
08:29:53|0.45718
08:29:54|0.45703
08:29:55|0.45721
08:29:56|0.457
08:29:58|0.45721
08:29:58|0.45721
08:29:59|0.45721
08:30:01|0.45709
08:30:02|0.45709
08:30:03|0.4571
08:30:04|0.457
08:30:05|0.45668
08:30:06|0.45647
08:30:07|0.45632
08:30:08|0.45655
08:30:09|0.45655
08:30:10|0.45649
08:30:11|0.45649
08:30:12|0.45649
08:30:13|0.45639
08:30:14|0.45639
08:30:16|0.45628
08:30:16|0.45624
08:30:18|0.4564
08:30:18|0.4564
08:30:19|0.45622
08:30:21|0.45622
08:30:21|0.45621
08:30:23|0.45621
08:30:23|0.456
08:30:24|0.456
08:30:25|0.456
08:30:26|0.456
08:30:27|0.45598
08:30:28|0.45598
08:30:30|0.45598
08:30:30|0.45584
08:30:32|0.45584
08:30:32|0.45584
08:30:33|0.45552
08:30:34|0.45553
08:30:35|0.45553
08:30:37|0.45553
08:30:38|0.45546
08:30:38|0.45546
08:30:40|0.45549
08:30:41|0.4555
08:30:42|0.45542
08:30:43|0.45553
08:30:43|0.45553
08:30:45|0.45553
08:30:46|0.45553
08:30:47|0.45544
08:30:48|0.45544
08:30:49|0.45604
08:30:50|0.45538
08:30:51|0.45538
08:30:52|0.45538
08:30:53|0.45538
08:30:54|0.45528
08:30:55|0.45528
08:30:57|0.45523
08:30:57|0.45523
08:30:59|0.45523
08:31:00|0.45523
08:31:01|0.45531
08:31:02|0.45535
08:31:03|0.45535
08:31:04|0.4554
08:31:05|0.4555
08:31:06|0.45539
08:31:07|0.45521
08:31:08|0.45521
08:31:09|0.45502
08:31:10|0.45502
08:31:11|0.45502
08:31:12|0.45494
08:31:13|0.45492
08:31:14|0.45492
08:31:15|0.45449
08:31:16|0.45449
08:31:17|0.45453
08:31:18|0.45453
08:31:19|0.45462
08:31:20|0.45452
08:31:21|0.45441
08:31:22|0.45434
08:31:23|0.45434
08:31:24|0.45434
08:31:25|0.45434
08:31:26|0.45434
08:31:27|0.4544
08:31:28|0.4544
08:31:29|0.4544
08:31:31|0.4544
08:31:32|0.45423
08:31:32|0.45395
08:31:34|0.45399
08:31:35|0.45399
08:31:36|0.45399
08:31:37|0.45399
08:31:38|0.454
08:31:39|0.454
08:31:40|0.45399
08:31:41|0.454
08:31:41|0.45409
08:31:43|0.45409
08:31:44|0.454
08:31:44|0.454
08:31:46|0.454
08:31:47|0.45425
08:31:48|0.45425
08:31:48|0.45437
08:31:49|0.45437
08:31:51|0.45444
08:31:51|0.45444
08:31:53|0.45444
08:31:54|0.45448
08:31:55|0.45448
08:31:56|0.45293
08:31:57|0.45317
08:31:58|0.45352
08:31:59|0.45352
08:32:00|0.45367
08:32:01|0.45367
08:32:03|0.45405
08:32:04|0.45405
08:32:04|0.45418
08:32:05|0.45418
08:32:06|0.45428
08:32:07|0.45428
08:32:08|0.45428
08:32:09|0.45428
08:32:11|0.45432
08:32:12|0.4543
08:32:13|0.45422
08:32:15|0.4542
08:32:15|0.45406
08:32:16|0.45387
08:32:17|0.45387
08:32:18|0.45387
08:32:20|0.45362
08:32:21|0.45362
08:32:21|0.45362
08:32:22|0.45353
08:32:23|0.45336
08:32:25|0.45348
08:32:25|0.45348
08:32:26|0.45335
08:32:27|0.4535
08:32:28|0.4532
08:32:30|0.4532
08:32:31|0.453
08:32:32|0.45321
08:32:33|0.4531
08:32:34|0.4531
08:32:35|0.45319
08:32:36|0.45309
08:32:37|0.45309
08:32:38|0.45309
08:32:39|0.45309
08:32:40|0.45323
08:32:41|0.45323
08:32:42|0.45323
08:32:43|0.45341
08:32:44|0.45369
08:32:45|0.45369
08:32:46|0.45369
08:32:47|0.45388
08:32:48|0.45388
08:32:49|0.45364
08:32:49|0.45364
08:32:51|0.45364
08:32:52|0.45374
08:32:52|0.45398
08:32:54|0.45398
08:32:55|0.45398
08:32:55|0.45398
08:32:57|0.45398
08:32:58|0.45398
08:33:00|0.45398
08:33:01|0.45398
08:33:01|0.45398
08:33:03|0.45385
08:33:04|0.45385
08:33:05|0.45385
08:33:06|0.45385
08:33:07|0.45385
08:33:09|0.45385
08:33:10|0.45385
08:33:10|0.45385
08:33:11|0.45385
08:33:12|0.45398
08:33:13|0.45398
08:33:14|0.45398
08:33:15|0.45414
08:33:17|0.45414
08:33:18|0.45414
08:33:18|0.45435
08:33:20|0.45435
08:33:20|0.45435
08:33:21|0.45434
08:33:23|0.45423
08:33:23|0.45423
08:33:25|0.45434
08:33:25|0.45427
08:33:26|0.45444
08:33:28|0.45457
08:33:29|0.45457
08:33:30|0.45457
08:33:31|0.45457
08:33:32|0.45457
08:33:33|0.4546
08:33:34|0.4546
08:33:35|0.45458
08:33:36|0.45458
08:33:37|0.45463
08:33:38|0.45463
08:33:39|0.45469
08:33:40|0.45451
08:33:41|0.45451
08:33:42|0.45451
08:33:43|0.45451
08:33:44|0.45455
08:33:45|0.45455
08:33:46|0.45455
08:33:47|0.45455
08:33:48|0.45455
08:33:49|0.45455
08:33:50|0.45455
08:33:51|0.45455
08:33:52|0.45455
08:33:53|0.45445
08:33:54|0.45445
08:33:55|0.45445
08:33:56|0.45445
08:33:57|0.45445
08:33:58|0.45475
08:34:00|0.45475
08:34:00|0.45475
08:34:01|0.45475
08:34:03|0.45456
08:34:03|0.45456
08:34:05|0.45456
08:34:05|0.45456
08:34:07|0.45456
08:34:07|0.45456
08:34:08|0.45456
08:34:09|0.45456
08:34:11|0.45456
08:34:12|0.45456
08:34:13|0.45456
08:34:13|0.45456
08:34:15|0.45456
08:34:16|0.45474
08:34:17|0.45474
08:34:18|0.45481
08:34:19|0.45481
08:34:20|0.45475
08:34:21|0.45475
08:34:21|0.4546
08:34:23|0.45471
08:34:24|0.45471
08:34:24|0.45471
08:34:26|0.45471
08:34:27|0.45471
08:34:27|0.45471
08:34:28|0.45471
08:34:29|0.45471
08:34:31|0.45474
08:34:31|0.45474
08:34:33|0.45474
08:34:33|0.45474
08:34:34|0.45474
08:34:36|0.45474
08:34:37|0.45474
08:34:38|0.45474
08:34:39|0.45474
08:34:40|0.45474
08:34:41|0.45474
08:34:42|0.45474
08:34:43|0.45474
08:34:44|0.45474
08:34:45|0.45473
08:34:46|0.45473
08:34:46|0.45473
08:34:48|0.45473
08:34:49|0.45473
08:34:49|0.45473
08:34:51|0.45473
08:34:51|0.45473
08:34:53|0.45471
08:34:53|0.45471
08:34:55|0.45471
08:34:55|0.4547
08:34:57|0.4547
08:34:57|0.45464
08:34:58|0.45464
08:35:00|0.45464
08:35:02|0.45464
08:35:03|0.45464
08:35:04|0.45464
08:35:05|0.45464
08:35:06|0.45464
08:35:07|0.45464
08:35:08|0.45473
08:35:09|0.4545
08:35:10|0.4545
08:35:11|0.45427
08:35:12|0.45427
08:35:13|0.45427
08:35:14|0.45427
08:35:15|0.45427
08:35:16|0.45421
08:35:18|0.45414
08:35:18|0.45389
08:35:19|0.45389
08:35:20|0.45389
08:35:21|0.45389
08:35:23|0.45439
08:35:24|0.45472
08:35:25|0.45472
08:35:25|0.45441
08:35:27|0.45441
08:35:28|0.45441
08:35:29|0.45441
08:35:29|0.45441
08:35:30|0.45441
08:35:32|0.4542
08:35:33|0.4542
08:35:33|0.4542
08:35:35|0.4542
08:35:36|0.45425
08:35:37|0.4542
08:35:38|0.4542
08:35:38|0.4542
08:35:40|0.45419
08:35:41|0.4542
08:35:42|0.4542
08:35:42|0.45458
08:35:44|0.45458
08:35:44|0.45458
08:35:46|0.45458
08:35:47|0.45458
08:35:48|0.45458
08:35:49|0.45458
08:35:50|0.45467
08:35:51|0.45468
08:35:52|0.45468
08:35:53|0.45468
08:35:54|0.45468
08:35:55|0.45468
08:35:56|0.45469
08:35:57|0.45469
08:35:58|0.45469
08:35:59|0.45469
08:36:00|0.45469
08:36:01|0.45469
08:36:03|0.45469
08:36:04|0.45474
08:36:05|0.45474
08:36:06|0.45487
08:36:07|0.45487
08:36:08|0.45487
08:36:08|0.45487
08:36:10|0.45492
08:36:11|0.45492
08:36:12|0.45478
08:36:13|0.45487
08:36:14|0.4549
08:36:15|0.4549
08:36:16|0.45472
08:36:17|0.45487
08:36:18|0.45487
08:36:19|0.45501
08:36:20|0.45501
08:36:21|0.45501
08:36:22|0.455
08:36:23|0.45504
08:36:24|0.45504
08:36:25|0.45504
08:36:27|0.45504
08:36:27|0.45504
08:36:28|0.45504
08:36:29|0.45528
08:36:30|0.45528
08:36:31|0.45534
08:36:32|0.45528
08:36:33|0.45537
08:36:35|0.4556
08:36:35|0.4556
08:36:36|0.45578
08:36:37|0.45593
08:36:39|0.45593
08:36:39|0.45593
08:36:41|0.45593
08:36:41|0.45564
08:36:43|0.45583
08:36:43|0.45583
08:36:44|0.45583
08:36:46|0.45549
08:36:46|0.45549
08:36:48|0.45563
08:36:48|0.45556
08:36:49|0.4551
08:36:50|0.4551
08:36:51|0.4551
08:36:53|0.45518
08:36:54|0.45518
08:36:54|0.4551
08:36:55|0.45515
08:36:57|0.45506
08:36:58|0.45506
08:36:59|0.45506
08:36:59|0.45506
08:37:00|0.45527
08:37:02|0.45506
08:37:03|0.45467
08:37:05|0.45679
08:37:05|0.45678
08:37:07|0.45678
08:37:08|0.45665
08:37:08|0.45665
08:37:09|0.45651
08:37:10|0.45605
08:37:12|0.45632
08:37:12|0.45632
08:37:14|0.45639
08:37:15|0.45639
08:37:16|0.45628
08:37:17|0.45628
08:37:18|0.45613
08:37:19|0.45613
08:37:20|0.45643
08:37:21|0.45633
08:37:22|0.45633
08:37:23|0.45633
08:37:24|0.45633
08:37:25|0.45633
08:37:26|0.45633
08:37:27|0.45633
08:37:28|0.45635
08:37:29|0.45635
08:37:30|0.45632
08:37:31|0.45632
08:37:32|0.45634
08:37:32|0.45634
08:37:33|0.45634
08:37:35|0.45634
08:37:36|0.45645
08:37:37|0.45666
08:37:38|0.45666
08:37:39|0.45666
08:37:39|0.45666
08:37:41|0.45666
08:37:42|0.45682
08:37:42|0.45682
08:37:44|0.45682
08:37:45|0.45682
08:37:46|0.45647
08:37:47|0.45647
08:37:47|0.45647
08:37:49|0.45647
08:37:50|0.45687
08:37:51|0.45653
08:37:52|0.45139
08:37:53|0.45144
08:37:54|0.45145
08:37:55|0.45119
08:37:56|0.4516
08:37:57|0.45185
08:37:58|0.45222
08:38:00|0.45235
08:38:01|0.45275
08:38:02|0.45281
08:38:03|0.45289
08:38:04|0.45289
08:38:05|0.45281
08:38:06|0.45281
08:38:07|0.45223
08:38:09|0.45233
08:38:09|0.45261
08:38:11|0.45261
08:38:11|0.45261
08:38:12|0.45261
08:38:13|0.45261
08:38:14|0.45261
08:38:16|0.45261
08:38:16|0.4525
08:38:17|0.45234
08:38:19|0.45233
08:38:20|0.4525
08:38:21|0.4525
08:38:21|0.45233
08:38:22|0.45233
08:38:23|0.45197
08:38:24|0.45206
08:38:25|0.45172
08:38:27|0.45172
08:38:28|0.45172
08:38:28|0.4515
08:38:29|0.45117
08:38:30|0.45087
08:38:32|0.45139
08:38:33|0.45094
08:38:34|0.45094
08:38:35|0.45094
08:38:36|0.45085
08:38:36|0.45085
08:38:38|0.45085
08:38:39|0.45094
08:38:39|0.45095
08:38:41|0.45095
08:38:42|0.45058
08:38:42|0.45058
08:38:44|0.45056
08:38:45|0.45056
08:38:46|0.45056
08:38:47|0.45064
08:38:48|0.45087
08:38:49|0.45087
08:38:50|0.45062
08:38:51|0.45046
08:38:52|0.45058
08:38:53|0.45054
08:38:54|0.45032
08:38:55|0.45054
08:38:56|0.45054
08:38:57|0.4503
08:38:58|0.45059
08:38:59|0.45025
08:39:00|0.45025
08:39:01|0.45025
08:39:02|0.45025
08:39:03|0.45025
08:39:05|0.4508
08:39:06|0.45081
08:39:07|0.4505
08:39:08|0.4505
08:39:10|0.4508
08:39:10|0.45081
08:39:11|0.45089
08:39:12|0.45089
08:39:13|0.45118
08:39:14|0.45118
08:39:15|0.45124
08:39:16|0.45124
08:39:17|0.45123
08:39:18|0.45111
08:39:19|0.45111
08:39:21|0.45123
08:39:21|0.45104
08:39:22|0.45104
08:39:23|0.45121
08:39:24|0.45121
08:39:25|0.45121
08:39:26|0.45121
08:39:27|0.45121
08:39:28|0.45121
08:39:29|0.45107
08:39:30|0.45107
08:39:32|0.45101
08:39:33|0.45101
08:39:33|0.45101
08:39:34|0.45101
08:39:35|0.45145
08:39:36|0.4516
08:39:38|0.4516
08:39:39|0.45164
08:39:39|0.45131
08:39:41|0.45126
08:39:41|0.45143
08:39:42|0.45118
08:39:44|0.45118
08:39:44|0.45118
08:39:46|0.45235
08:39:47|0.45238
08:39:47|0.4523
08:39:48|0.45245
08:39:49|0.45245
08:39:50|0.45245
08:39:51|0.45245
08:39:52|0.45245
08:39:54|0.4523
08:39:55|0.4523
08:39:56|0.45239
08:39:57|0.4523
08:39:58|0.4523
08:39:58|0.4523
08:39:59|0.4523
08:40:00|0.4523
08:40:01|0.4523
08:40:02|0.4523
08:40:04|0.45242
08:40:05|0.45259
08:40:06|0.45259
08:40:08|0.45259
08:40:08|0.45259
08:40:09|0.45265
08:40:10|0.45265
08:40:12|0.45251
08:40:12|0.4524
08:40:13|0.4524
08:40:14|0.45227
08:40:15|0.45227
08:40:16|0.45216
08:40:17|0.45216
08:40:18|0.4524
08:40:19|0.4524
08:40:20|0.4524
08:40:21|0.45228
08:40:22|0.45244
08:40:23|0.45244
08:40:24|0.45225
08:40:25|0.45225
08:40:26|0.45225
08:40:27|0.45215
08:40:28|0.45177
08:40:29|0.45177
08:40:30|0.45165
08:40:31|0.45162
08:40:32|0.45162
08:40:34|0.45162
08:40:35|0.45162
08:40:36|0.45162
08:40:37|0.45162
08:40:38|0.45162
08:40:39|0.45157
08:40:40|0.45157
08:40:41|0.45157
08:40:42|0.45157
08:40:43|0.45136
08:40:45|0.45136
08:40:45|0.45136
08:40:47|0.45136
08:40:48|0.45136
08:40:48|0.45136
08:40:50|0.45105
08:40:50|0.45114
08:40:52|0.45114
08:40:53|0.45154
08:40:54|0.45154
08:40:55|0.45154
08:40:55|0.45154
08:40:56|0.45154
08:40:58|0.45154
08:40:59|0.45154
08:41:00|0.45154
08:41:00|0.45154
08:41:02|0.45137
08:41:03|0.45137
08:41:04|0.45137
08:41:04|0.45137
08:41:07|0.45131
08:41:08|0.45104
08:41:09|0.451
08:41:11|0.451
08:41:11|0.45124
08:41:12|0.45115
08:41:13|0.45115
08:41:14|0.451
08:41:16|0.4508
08:41:17|0.4508
08:41:17|0.45098
08:41:18|0.45098
08:41:20|0.45081
08:41:20|0.45077
08:41:21|0.45077
08:41:23|0.45038
08:41:24|0.45038
08:41:25|0.45083
08:41:26|0.45068
08:41:26|0.45068
08:41:28|0.45077
08:41:29|0.45067
08:41:30|0.45067
08:41:31|0.45067
08:41:32|0.45067
08:41:32|0.45078
08:41:34|0.45078
08:41:34|0.45082
08:41:35|0.45082
08:41:36|0.45082
08:41:37|0.45082
08:41:39|0.45082
08:41:40|0.45082
08:41:40|0.45082
08:41:41|0.4507
08:41:43|0.4507
08:41:43|0.45078
08:41:45|0.45078
08:41:46|0.45078
08:41:47|0.45051
08:41:48|0.45055
08:41:49|0.45055
08:41:49|0.45055
08:41:51|0.45049
08:41:51|0.45029
08:41:53|0.45029
08:41:53|0.45029
08:41:55|0.45029
08:41:56|0.45029
08:41:57|0.45029
08:41:57|0.45043
08:41:59|0.45043
08:42:00|0.45043
08:42:01|0.45043
08:42:02|0.45043
08:42:03|0.45043
08:42:04|0.45037
08:42:04|0.45037
08:42:05|0.45037
08:42:07|0.45047
08:42:09|0.45047
08:42:09|0.45047
08:42:11|0.45047
08:42:11|0.45052
08:42:13|0.45052
08:42:14|0.45062
08:42:15|0.45064
08:42:15|0.45058
08:42:16|0.45077
08:42:18|0.45077
08:42:18|0.45077
08:42:20|0.45062
08:42:20|0.45085
08:42:22|0.45087
08:42:22|0.4503
08:42:24|0.45023
08:42:24|0.45023
08:42:25|0.45023
08:42:26|0.45039
08:42:28|0.45039
08:42:28|0.45039
08:42:30|0.45007
08:42:31|0.45007
08:42:32|0.45007
08:42:32|0.44989
08:42:33|0.44986
08:42:34|0.45021
08:42:36|0.45015
08:42:36|0.45022
08:42:38|0.45022
08:42:39|0.45022
08:42:39|0.45022
08:42:40|0.45022
08:42:41|0.45022
08:42:43|0.45057
08:42:43|0.45039
08:42:45|0.45039
08:42:46|0.45039
08:42:46|0.45039
08:42:48|0.4504
08:42:48|0.44924
08:42:50|0.44881
08:42:51|0.44866
08:42:52|0.44853
08:42:53|0.44893
08:42:54|0.44893
08:42:55|0.44893
08:42:56|0.44907
08:42:56|0.44907
08:42:57|0.44956
08:42:59|0.44954
08:43:00|0.44941
08:43:01|0.44916
08:43:02|0.44843
08:43:03|0.44843
08:43:04|0.44843
08:43:05|0.44843
08:43:06|0.44843
08:43:06|0.44946
08:43:08|0.44952
08:43:09|0.44952
08:43:10|0.44954
08:43:11|0.44954
08:43:13|0.44954
08:43:14|0.44952
08:43:15|0.44932
08:43:16|0.44932
08:43:17|0.44932
08:43:18|0.44932
08:43:19|0.44954
08:43:20|0.44974
08:43:21|0.44979
08:43:22|0.45
08:43:23|0.45
08:43:25|0.45
08:43:25|0.45
08:43:26|0.45
08:43:27|0.45
08:43:28|0.45022
08:43:29|0.45022
08:43:31|0.45022
08:43:31|0.45037
08:43:32|0.45037
08:43:33|0.45037
08:43:34|0.45007
08:43:36|0.44995
08:43:37|0.44967
08:43:37|0.44934
08:43:39|0.44934
08:43:40|0.44934
08:43:40|0.44934
08:43:42|0.44976
08:43:43|0.44976
08:43:43|0.44976
08:43:45|0.44976
08:43:46|0.44938
08:43:46|0.44941
08:43:47|0.44939
08:43:48|0.44972
08:43:49|0.44972
08:43:50|0.44946
08:43:52|0.44946
08:43:53|0.44921
08:43:54|0.44927
08:43:54|0.44927
08:43:55|0.44929
08:43:57|0.44926
08:43:57|0.44932
08:43:58|0.44943
08:44:00|0.44969
08:44:00|0.44969
08:44:02|0.44954
08:44:03|0.44954
08:44:04|0.44958
08:44:05|0.44958
08:44:05|0.44958
08:44:07|0.44958
08:44:07|0.44958
08:44:09|0.44958
08:44:10|0.44958
08:44:11|0.44958
08:44:12|0.45034
08:44:13|0.45034
08:44:15|0.45034
08:44:16|0.45034
08:44:16|0.45034
08:44:18|0.45075
08:44:19|0.45075
08:44:20|0.45075
08:44:21|0.45067
08:44:22|0.45067
08:44:23|0.45067
08:44:24|0.45067
08:44:25|0.451
08:44:26|0.45124
08:44:27|0.45124
08:44:28|0.45121
08:44:29|0.45121
08:44:30|0.45121
08:44:31|0.45121
08:44:31|0.45121
08:44:33|0.45124
08:44:34|0.45124
08:44:35|0.45141
08:44:36|0.45121
08:44:37|0.45121
08:44:38|0.45121
08:44:39|0.45099
08:44:40|0.45113
08:44:42|0.45113
08:44:42|0.45113
08:44:43|0.45113
08:44:44|0.45113
08:44:45|0.45113
08:44:46|0.45113
08:44:47|0.45108
08:44:48|0.45108
08:44:50|0.45108
08:44:50|0.45108
08:44:51|0.45108
08:44:52|0.45108
08:44:54|0.45108
08:44:55|0.45108
08:44:55|0.45129
08:44:57|0.45129
08:44:58|0.45148
08:45:00|0.45107
08:45:00|0.45121
08:45:01|0.4516
08:45:02|0.4516
08:45:04|0.4516
08:45:05|0.4516
08:45:05|0.4516
08:45:06|0.45182
08:45:08|0.45182
08:45:08|0.45182
08:45:10|0.45209
08:45:11|0.45209
08:45:13|0.45209
08:45:13|0.45209
08:45:14|0.45209
08:45:16|0.45209
08:45:17|0.45209
08:45:18|0.45186
08:45:19|0.45191
08:45:20|0.45191
08:45:20|0.45191
08:45:22|0.45181
08:45:23|0.45181
08:45:24|0.45181
08:45:25|0.45181
08:45:26|0.45181
08:45:27|0.45181
08:45:28|0.45181
08:45:29|0.45181
08:45:29|0.45181
08:45:31|0.45181
08:45:32|0.45192
08:45:33|0.45192
08:45:34|0.45211
08:45:35|0.45211
08:45:36|0.45211
08:45:37|0.4521
08:45:38|0.4521
08:45:38|0.45211
08:45:40|0.45211
08:45:41|0.45211
08:45:42|0.45211
08:45:43|0.45218
08:45:44|0.45218
08:45:45|0.45221
08:45:46|0.45221
08:45:47|0.45224
08:45:48|0.4521
08:45:49|0.4521
08:45:50|0.4521
08:45:51|0.45207
08:45:52|0.45207
08:45:53|0.45207
08:45:54|0.45175
08:45:55|0.45175
08:45:56|0.45191
08:45:57|0.45191
08:45:58|0.45191
08:45:59|0.45203
08:46:00|0.45201
08:46:01|0.45201
08:46:02|0.45182
08:46:03|0.45182
08:46:04|0.45196
08:46:05|0.45196
08:46:06|0.45175
08:46:07|0.4517
08:46:08|0.4517
08:46:09|0.4517
08:46:10|0.45088
08:46:11|0.45014
08:46:13|0.45014
08:46:14|0.45014
08:46:15|0.45025
08:46:16|0.45031
08:46:17|0.45031
08:46:18|0.45031
08:46:19|0.45042
08:46:19|0.45038
08:46:20|0.45032
08:46:22|0.45
08:46:22|0.45
08:46:24|0.45011
08:46:24|0.45
08:46:25|0.45
08:46:27|0.45
08:46:28|0.45
08:46:29|0.45
08:46:30|0.45
08:46:30|0.4499
08:46:32|0.4499
08:46:33|0.44998
08:46:33|0.4499
08:46:35|0.4499
08:46:36|0.4499
08:46:36|0.4499
08:46:37|0.44975
08:46:39|0.44975
08:46:40|0.44975
08:46:41|0.44975
08:46:42|0.44955
08:46:43|0.44972
08:46:44|0.44991
08:46:45|0.44991
08:46:46|0.44975
08:46:47|0.44975
08:46:48|0.44975
08:46:49|0.44975
08:46:50|0.44953
08:46:51|0.44952
08:46:52|0.44952
08:46:53|0.44952
08:46:54|0.44952
08:46:55|0.44952
08:46:56|0.44952
08:46:56|0.44952
08:46:58|0.44952
08:46:59|0.44952
08:47:00|0.4495
08:47:01|0.4495
08:47:02|0.4495
08:47:03|0.4495
08:47:04|0.4495
08:47:05|0.4495
08:47:06|0.4495
08:47:07|0.44931
08:47:08|0.4494
08:47:09|0.44939
08:47:10|0.44953
08:47:11|0.44951
08:47:12|0.4495
08:47:14|0.44923
08:47:14|0.44923
08:47:15|0.44923
08:47:16|0.44923
08:47:17|0.44925
08:47:19|0.44909
08:47:20|0.44909
08:47:22|0.44909
08:47:22|0.44909
08:47:23|0.44909
08:47:25|0.44909
08:47:25|0.44909
08:47:27|0.449
08:47:27|0.449
08:47:29|0.449
08:47:30|0.44869
08:47:30|0.44866
08:47:32|0.44866
08:47:32|0.44863
08:47:34|0.44861
08:47:34|0.44833
08:47:36|0.44828
08:47:36|0.44816
08:47:37|0.4481
08:47:38|0.44826
08:47:40|0.44797
08:47:40|0.44823
08:47:41|0.44838
08:47:42|0.44838
08:47:44|0.44876
08:47:44|0.4486
08:47:45|0.4486
08:47:46|0.448
08:47:47|0.448
08:47:48|0.4486
08:47:50|0.4486
08:47:50|0.448
08:47:52|0.44835
08:47:53|0.44811
08:47:54|0.44831
08:47:55|0.448
08:47:56|0.44798
08:47:56|0.44888
08:47:58|0.44829
08:47:59|0.44829
08:48:00|0.44869
08:48:01|0.44869
08:48:02|0.44872
08:48:03|0.44901
08:48:04|0.44927
08:48:05|0.44927
08:48:06|0.44927
08:48:07|0.44927
08:48:08|0.44953
08:48:09|0.44953
08:48:10|0.44911
08:48:11|0.44944
08:48:12|0.44944
08:48:14|0.44933
08:48:15|0.44929
08:48:16|0.44905
08:48:17|0.44893
08:48:18|0.44893
08:48:19|0.44893
08:48:20|0.44824
08:48:21|0.44829
08:48:22|0.44831
08:48:23|0.44833
08:48:24|0.448
08:48:25|0.448
08:48:26|0.448
08:48:27|0.448
08:48:28|0.44798
08:48:29|0.44771
08:48:30|0.44799
08:48:31|0.44773
08:48:32|0.44773
08:48:33|0.44781
08:48:34|0.44781
08:48:35|0.44789
08:48:36|0.44799
08:48:37|0.448
08:48:38|0.448
08:48:39|0.448
08:48:40|0.44776
08:48:42|0.44792
08:48:42|0.44792
08:48:43|0.44792
08:48:44|0.44792
08:48:45|0.44792
08:48:46|0.44792
08:48:47|0.44792
08:48:48|0.44787
08:48:49|0.44787
08:48:50|0.44733
08:48:51|0.4472
08:48:52|0.4472
08:48:53|0.4472
08:48:54|0.4472
08:48:55|0.44756
08:48:57|0.44786
08:48:58|0.44786
08:48:59|0.44786
08:48:59|0.44751
08:49:01|0.44751
08:49:02|0.44751
08:49:02|0.44751
08:49:03|0.44789
08:49:05|0.44789
08:49:05|0.44791
08:49:06|0.44762
08:49:08|0.44762
08:49:08|0.44762
08:49:09|0.44762
08:49:11|0.44769
08:49:11|0.44769
08:49:12|0.44769
08:49:14|0.44769
08:49:15|0.44769
08:49:17|0.44769
08:49:17|0.44752
08:49:18|0.44752
08:49:19|0.44755
08:49:21|0.44755
08:49:22|0.44753
08:49:22|0.44753
08:49:24|0.4474
08:49:25|0.4475
08:49:26|0.4479
08:49:26|0.44791
08:49:28|0.44791
08:49:28|0.4479
08:49:30|0.4479
08:49:31|0.44754
08:49:32|0.44754
08:49:33|0.44754
08:49:34|0.44723
08:49:35|0.44723
08:49:36|0.44725
08:49:37|0.44725
08:49:38|0.44747
08:49:39|0.44747
08:49:41|0.44725
08:49:41|0.44725
08:49:43|0.44706
08:49:43|0.44697
08:49:44|0.44682
08:49:45|0.44663
08:49:46|0.44656
08:49:48|0.44666
08:49:49|0.44575
08:49:50|0.44605
08:49:50|0.44605
08:49:51|0.44631
08:49:53|0.44598
08:49:54|0.4464
08:49:55|0.4464
08:49:56|0.4464
08:49:57|0.4464
08:49:58|0.447
08:49:58|0.44707
08:49:59|0.44707
08:50:00|0.44733
08:50:01|0.44733
08:50:03|0.4475
08:50:03|0.44746
08:50:04|0.44746
08:50:06|0.44783
08:50:06|0.44742
08:50:07|0.44742
08:50:09|0.44728
08:50:10|0.44728
08:50:11|0.44717
08:50:12|0.44725
08:50:12|0.44716
08:50:14|0.44607
08:50:14|0.44637
08:50:16|0.44637
08:50:17|0.44605
08:50:19|0.44605
08:50:20|0.44605
08:50:21|0.44636
08:50:21|0.44636
08:50:23|0.44682
08:50:24|0.44726
08:50:24|0.44725
08:50:25|0.44676
08:50:27|0.44676
08:50:27|0.44676
08:50:29|0.44678
08:50:30|0.44678
08:50:31|0.44678
08:50:32|0.44681
08:50:33|0.44681
08:50:34|0.44698
08:50:35|0.44725
08:50:36|0.44725
08:50:36|0.44715
08:50:38|0.44715
08:50:38|0.44715
08:50:39|0.44722
08:50:40|0.44722
08:50:42|0.44722
08:50:42|0.44742
08:50:44|0.44742
08:50:45|0.44743
08:50:46|0.44743
08:50:46|0.44755
08:50:48|0.44745
08:50:48|0.44741
08:50:50|0.44722
08:50:51|0.44722
08:50:52|0.44665
08:50:53|0.44665
08:50:54|0.44694
08:50:55|0.44678
08:50:56|0.44678
08:50:56|0.44678
08:50:58|0.44679
08:50:59|0.44679
08:50:59|0.44679
08:51:01|0.44679
08:51:02|0.44679
08:51:03|0.44679
08:51:04|0.44679
08:51:05|0.44679
08:51:06|0.44679
08:51:07|0.44679
08:51:08|0.44679
08:51:09|0.44687
08:51:10|0.44696
08:51:11|0.44689
08:51:12|0.44689
08:51:13|0.44689
08:51:14|0.44689
08:51:15|0.44689
08:51:17|0.44687
08:51:18|0.44674
08:51:19|0.44675
08:51:20|0.44675
08:51:21|0.44673
08:51:22|0.4467
08:51:23|0.44671
08:51:23|0.44673
08:51:25|0.44673
08:51:26|0.44673
08:51:28|0.4472
08:51:29|0.44712
08:51:30|0.44689
08:51:31|0.44689
08:51:31|0.44713
08:51:33|0.44713
08:51:33|0.44696
08:51:34|0.44696
08:51:36|0.44673
08:51:36|0.44684
08:51:37|0.44684
08:51:39|0.44684
08:51:39|0.44652
08:51:40|0.44652
08:51:41|0.44681
08:51:42|0.44681
08:51:44|0.44683
08:51:44|0.44683
08:51:45|0.44691
08:51:47|0.447
08:51:48|0.447
08:51:49|0.44735
08:51:50|0.44735
08:51:51|0.44705
08:51:52|0.44753
08:51:53|0.44753
08:51:53|0.44762
08:51:55|0.44746
08:51:56|0.44746
08:51:57|0.44746
08:51:57|0.4474
08:51:59|0.4474
08:52:00|0.4474
08:52:01|0.4474
08:52:02|0.44715
08:52:03|0.44715
08:52:04|0.44715
08:52:05|0.44715
08:52:05|0.44715
08:52:07|0.44746
08:52:08|0.44775
08:52:08|0.44777
08:52:10|0.4478
08:52:11|0.4478
08:52:12|0.4478
08:52:13|0.44781
08:52:14|0.44781
08:52:15|0.44781
08:52:16|0.44784
08:52:17|0.44784
08:52:19|0.44772
08:52:19|0.44772
08:52:20|0.44772
08:52:22|0.44781
08:52:23|0.44781
08:52:24|0.4479
08:52:24|0.4479
08:52:26|0.44781
08:52:27|0.44781
08:52:28|0.44781
08:52:29|0.44797
08:52:30|0.44807
08:52:31|0.44807
08:52:33|0.44807
08:52:33|0.44807
08:52:34|0.44807
08:52:35|0.44771
08:52:36|0.44808
08:52:37|0.4481
08:52:38|0.4481
08:52:39|0.4481
08:52:40|0.4481
08:52:41|0.4481
08:52:42|0.4481
08:52:43|0.44811
08:52:45|0.448
08:52:46|0.448
08:52:47|0.448
08:52:48|0.44829
08:52:49|0.4482
08:52:50|0.4482
08:52:51|0.44821
08:52:52|0.44821
08:52:52|0.44821
08:52:54|0.44821
08:52:54|0.44821
08:52:55|0.44834
08:52:57|0.44841
08:52:57|0.44856
08:52:58|0.44871
08:53:00|0.44871
08:53:01|0.44871
08:53:01|0.44843
08:53:02|0.44884
08:53:03|0.44868
08:53:04|0.44893
08:53:05|0.44882
08:53:07|0.44885
08:53:08|0.44882
08:53:09|0.44875
08:53:10|0.44875
08:53:11|0.44868
08:53:12|0.44868
08:53:13|0.44868
08:53:14|0.44868
08:53:15|0.44888
08:53:16|0.44887
08:53:17|0.44887
08:53:19|0.44898
08:53:20|0.44914
08:53:21|0.44914
08:53:22|0.44914
08:53:23|0.44934
08:53:24|0.44926
08:53:25|0.4492
08:53:27|0.44936
08:53:28|0.44936
08:53:29|0.44925
08:53:30|0.44964
08:53:31|0.44964
08:53:32|0.44964
08:53:33|0.44957
08:53:33|0.44973
08:53:35|0.44958
08:53:35|0.4494
08:53:37|0.4494
08:53:37|0.4494
08:53:39|0.4494
08:53:40|0.44954
08:53:40|0.44954
08:53:42|0.44859
08:53:43|0.44854
08:53:44|0.44854
08:53:45|0.44854
08:53:46|0.44854
08:53:47|0.44864
08:53:48|0.44863
08:53:49|0.44863
08:53:49|0.44863
08:53:50|0.44863
08:53:52|0.44863
08:53:53|0.44863
08:53:53|0.44863
08:53:54|0.44863
08:53:56|0.44863
08:53:57|0.44863
08:53:58|0.44893
08:53:59|0.44892
08:54:00|0.44892
08:54:00|0.44892
08:54:02|0.44892
08:54:03|0.44901
08:54:03|0.44914
08:54:05|0.44914
08:54:06|0.44891
08:54:07|0.44889
08:54:07|0.44889
08:54:09|0.44889
08:54:09|0.44889
08:54:10|0.44895
08:54:12|0.44895
08:54:12|0.44895
08:54:14|0.44864
08:54:14|0.44864
08:54:16|0.44864
08:54:17|0.44864
08:54:17|0.44885
08:54:19|0.44887
08:54:20|0.44878
08:54:21|0.44878
08:54:23|0.4488
08:54:23|0.44862
08:54:24|0.44862
08:54:25|0.44862
08:54:27|0.44863
08:54:28|0.44863
08:54:29|0.44863
08:54:30|0.44852
08:54:31|0.44851
08:54:31|0.44808
08:54:32|0.44822
08:54:34|0.44813
08:54:35|0.44847
08:54:36|0.44847
08:54:37|0.44847
08:54:38|0.44847
08:54:39|0.44844
08:54:40|0.44839
08:54:41|0.44839
08:54:41|0.44829
08:54:43|0.44829
08:54:43|0.44788
08:54:45|0.44788
08:54:46|0.44779
08:54:47|0.44779
08:54:48|0.44779
08:54:49|0.44779
08:54:50|0.44794
08:54:51|0.44794
08:54:51|0.44798
08:54:53|0.448
08:54:54|0.448
08:54:55|0.448
08:54:56|0.448
08:54:57|0.44799
08:54:58|0.44799
08:54:59|0.44792
08:55:00|0.44792
08:55:01|0.44792
08:55:02|0.44792
08:55:03|0.44783
08:55:04|0.44783
08:55:06|0.44783
08:55:06|0.44783
08:55:07|0.44786
08:55:08|0.44771
08:55:09|0.4478
08:55:11|0.4478
08:55:12|0.44771
08:55:13|0.44771
08:55:13|0.44771
08:55:15|0.44786
08:55:15|0.44784
08:55:17|0.44784
08:55:18|0.44782
08:55:19|0.44783
08:55:20|0.44783
08:55:21|0.44783
08:55:22|0.44783
08:55:24|0.44815
08:55:24|0.44815
08:55:26|0.44815
08:55:27|0.44815
08:55:27|0.44815
08:55:29|0.44815
08:55:30|0.44815
08:55:31|0.44815
08:55:31|0.44874
08:55:32|0.44874
08:55:34|0.44874
08:55:35|0.44869
08:55:36|0.44869
08:55:37|0.44869
08:55:38|0.44869
08:55:39|0.44869
08:55:39|0.44867
08:55:40|0.4488
08:55:41|0.4488
08:55:43|0.4488
08:55:43|0.4488
08:55:44|0.4488
08:55:46|0.4488
08:55:46|0.44866
08:55:47|0.44866
08:55:49|0.44866
08:55:50|0.44866
08:55:51|0.44866
08:55:51|0.44868
08:55:52|0.44868
08:55:54|0.44855
08:55:54|0.44855
08:55:55|0.44855
08:55:57|0.44855
08:55:58|0.44855
08:55:58|0.44855
08:56:00|0.44855
08:56:01|0.44855
08:56:02|0.44823
08:56:02|0.44823
08:56:04|0.44823
08:56:04|0.44823
08:56:05|0.44823
08:56:07|0.44823
08:56:07|0.44823
08:56:09|0.44823
08:56:09|0.44814
08:56:10|0.44814
08:56:11|0.44814
08:56:13|0.44814
08:56:14|0.44814
08:56:15|0.44796
08:56:15|0.44804
08:56:17|0.44804
08:56:18|0.44804
08:56:19|0.44804
08:56:19|0.44804
08:56:21|0.44813
08:56:23|0.44811
08:56:24|0.44812
08:56:25|0.44801
08:56:26|0.44801
08:56:27|0.44804
08:56:28|0.44785
08:56:29|0.44785
08:56:30|0.44822
08:56:31|0.44812
08:56:32|0.44812
08:56:33|0.44812
08:56:34|0.44812
08:56:35|0.44812
08:56:36|0.44812
08:56:37|0.44822
08:56:38|0.44822
08:56:39|0.4487
08:56:40|0.4487
08:56:41|0.4487
08:56:42|0.4487
08:56:43|0.4487
08:56:44|0.4487
08:56:45|0.4487
08:56:46|0.4487
08:56:47|0.4487
08:56:48|0.4487
08:56:49|0.44881
08:56:50|0.44881
08:56:51|0.44884
08:56:52|0.44881
08:56:53|0.44881
08:56:54|0.44885
08:56:56|0.44889
08:56:56|0.44889
08:56:58|0.44889
08:56:59|0.44892
08:57:00|0.44892
08:57:00|0.44884
08:57:02|0.44874
08:57:03|0.44872
08:57:03|0.44871
08:57:05|0.4486
08:57:05|0.44872
08:57:07|0.44872
08:57:07|0.44872
08:57:08|0.44867
08:57:09|0.44867
08:57:10|0.44867
08:57:11|0.44879
08:57:12|0.44879
08:57:13|0.44879
08:57:15|0.44879
08:57:16|0.44879
08:57:16|0.44873
08:57:18|0.44865
08:57:19|0.44894
08:57:20|0.4491
08:57:20|0.44906
08:57:21|0.44906
08:57:23|0.44906
08:57:24|0.44918
08:57:25|0.44918
08:57:26|0.44918
08:57:27|0.44918
08:57:28|0.44889
08:57:29|0.44886
08:57:30|0.44886
08:57:31|0.44847
08:57:32|0.44847
08:57:33|0.44847
08:57:34|0.44847
08:57:35|0.44847
08:57:37|0.44847
08:57:37|0.44897
08:57:38|0.44897
08:57:39|0.44897
08:57:41|0.44897
08:57:42|0.44897
08:57:42|0.44885
08:57:44|0.44885
08:57:44|0.44885
08:57:46|0.44885
08:57:47|0.44885
08:57:48|0.44885
08:57:48|0.44888
08:57:50|0.44866
08:57:51|0.44866
08:57:51|0.44866
08:57:53|0.44811
08:57:53|0.44811
08:57:55|0.44788
08:57:56|0.44808
08:57:56|0.44809
08:57:57|0.44794
08:57:58|0.44794
08:57:59|0.44794
08:58:01|0.44794
08:58:02|0.44794
08:58:03|0.44797
08:58:04|0.44797
08:58:05|0.44797
08:58:06|0.44797
08:58:07|0.44792
08:58:08|0.44792
08:58:09|0.44792
08:58:10|0.44792
08:58:11|0.44764
08:58:12|0.44731
08:58:13|0.44685
08:58:14|0.44816
08:58:15|0.44816
08:58:16|0.44816
08:58:17|0.44814
08:58:18|0.44813
08:58:19|0.44819
08:58:20|0.44813
08:58:21|0.44801
08:58:22|0.44744
08:58:23|0.44744
08:58:25|0.44744
08:58:26|0.44765
08:58:27|0.44765
08:58:28|0.4474
08:58:29|0.4474
08:58:30|0.4474
08:58:31|0.44739
08:58:33|0.44739
08:58:34|0.44739
08:58:35|0.44739
08:58:36|0.44739
08:58:37|0.44739
08:58:38|0.44739
08:58:39|0.44739
08:58:40|0.44774
08:58:40|0.44702
08:58:42|0.44714
08:58:43|0.44713
08:58:44|0.44713
08:58:44|0.44709
08:58:46|0.44709
08:58:46|0.44709
08:58:47|0.44685
08:58:49|0.44685
08:58:50|0.44685
08:58:50|0.44697
08:58:52|0.44697
08:58:52|0.44676
08:58:54|0.44676
08:58:55|0.44676
08:58:56|0.44676
08:58:57|0.44676
08:58:58|0.44676
08:58:58|0.4471
08:58:59|0.44686
08:59:00|0.44687
08:59:02|0.44687
08:59:03|0.44687
08:59:04|0.44685
08:59:04|0.44678
08:59:06|0.44687
08:59:07|0.44674
08:59:08|0.44687
08:59:08|0.44687
08:59:10|0.44687
08:59:11|0.44714
08:59:12|0.44714
08:59:12|0.44714
08:59:14|0.44714
08:59:14|0.44704
08:59:15|0.44694
08:59:17|0.44696
08:59:18|0.44701
08:59:19|0.44694
08:59:20|0.44694
08:59:21|0.44684
08:59:22|0.44663
08:59:23|0.44674
08:59:24|0.44682
08:59:26|0.44682
08:59:27|0.44682
08:59:28|0.44664
08:59:29|0.44661
08:59:30|0.44659
08:59:31|0.44669
08:59:32|0.44672
08:59:33|0.44672
08:59:34|0.44672
08:59:35|0.44672
08:59:36|0.44702
08:59:38|0.44702
08:59:38|0.44702
08:59:39|0.44702
08:59:40|0.44702
08:59:41|0.44702
08:59:43|0.44702
08:59:43|0.44702
08:59:44|0.44702
08:59:45|0.44741
08:59:47|0.44751
08:59:48|0.44751
08:59:48|0.44751
08:59:49|0.44751
08:59:51|0.44751
08:59:51|0.44713
08:59:53|0.44713
08:59:53|0.44713
08:59:54|0.44713
08:59:56|0.44733
08:59:56|0.44737
08:59:57|0.4471
08:59:59|0.44708
09:00:00|0.44708
09:00:00|0.44711
09:00:01|0.44701
09:00:02|0.44713
09:00:03|0.44681
09:00:04|0.44681
09:00:06|0.44681
09:00:07|0.44681
09:00:07|0.44681
09:00:08|0.44681
09:00:10|0.44681
09:00:11|0.44659
09:00:11|0.44659
09:00:12|0.44663
09:00:13|0.44687
09:00:14|0.44691
09:00:15|0.44672
09:00:16|0.44681
09:00:18|0.44681
09:00:18|0.44681
09:00:19|0.44681
09:00:21|0.44664
09:00:22|0.4469
09:00:23|0.4469
09:00:23|0.4469
09:00:25|0.44676
09:00:26|0.44658
09:00:28|0.44658
09:00:29|0.44658
09:00:30|0.44658
09:00:32|0.44658
09:00:32|0.44656
09:00:33|0.44656
09:00:34|0.44656
09:00:35|0.4464
09:00:36|0.4464
09:00:38|0.44653
09:00:39|0.44653
09:00:40|0.44653
09:00:40|0.44639
09:00:42|0.44639
09:00:43|0.44639
09:00:44|0.44639
09:00:45|0.4463
09:00:46|0.4463
09:00:47|0.44622
09:00:49|0.4461
09:00:49|0.4461
09:00:50|0.4461
09:00:51|0.4461
09:00:52|0.446
09:00:54|0.446
09:00:54|0.446
09:00:55|0.446
09:00:56|0.446
09:00:57|0.446
09:00:59|0.44589
09:00:59|0.446
09:01:00|0.44589
09:01:01|0.44589
09:01:02|0.4459
09:01:04|0.44592
09:01:05|0.44611
09:01:06|0.44611
09:01:07|0.4461
09:01:08|0.4461
09:01:09|0.4461
09:01:10|0.44581
09:01:11|0.44568
09:01:12|0.44567
09:01:12|0.44567
09:01:14|0.44567
09:01:15|0.44567
09:01:16|0.44595
09:01:17|0.44595
09:01:18|0.44598
09:01:19|0.44598
09:01:20|0.44598
09:01:20|0.44598
09:01:22|0.44598
09:01:23|0.44598
09:01:23|0.44598
09:01:25|0.44598
09:01:26|0.44593
09:01:27|0.44596
09:01:28|0.44596
09:01:29|0.44596
09:01:30|0.44596
09:01:31|0.44596
09:01:32|0.44564
09:01:33|0.44564
09:01:34|0.4452
09:01:35|0.44518
09:01:36|0.44518
09:01:37|0.445
09:01:38|0.445
09:01:39|0.445
09:01:40|0.44497
09:01:41|0.44486
09:01:42|0.44485
09:01:43|0.44485
09:01:45|0.44486
09:01:45|0.44486
09:01:46|0.445
09:01:47|0.44489
09:01:48|0.44485
09:01:49|0.44485
09:01:50|0.44485
09:01:52|0.44485
09:01:52|0.44485
09:01:53|0.44484
09:01:54|0.44484
09:01:55|0.44475
09:01:57|0.44475
09:01:57|0.4436
09:01:58|0.4436
09:01:59|0.44275
09:02:00|0.44283
09:02:01|0.44223
09:02:02|0.44169
09:02:03|0.4424
09:02:04|0.44241
09:02:05|0.4424
09:02:06|0.44251
09:02:07|0.44272
09:02:08|0.4425
09:02:09|0.4427
09:02:10|0.4427
09:02:11|0.4427
09:02:12|0.44345
09:02:13|0.44386
09:02:14|0.44379
09:02:15|0.44364
09:02:16|0.44372
09:02:17|0.44401
09:02:18|0.44401
09:02:19|0.44403
09:02:20|0.44399
09:02:21|0.44399
09:02:22|0.44399
09:02:23|0.44399
09:02:24|0.44399
09:02:25|0.4439
09:02:27|0.44403
09:02:28|0.44403
09:02:29|0.44388
09:02:31|0.44412
09:02:31|0.44415
09:02:32|0.44412
09:02:33|0.44412
09:02:35|0.44471
09:02:36|0.44496
09:02:37|0.44496
09:02:38|0.44509
09:02:39|0.44514
09:02:40|0.44514
09:02:41|0.44514
09:02:42|0.44453
09:02:43|0.44453
09:02:44|0.4442
09:02:45|0.44425
09:02:46|0.44455
09:02:47|0.44455
09:02:48|0.4447
09:02:48|0.44471
09:02:50|0.44471
09:02:51|0.44469
09:02:52|0.4449
09:02:53|0.4449
09:02:53|0.44496
09:02:55|0.44524
09:02:55|0.44535
09:02:57|0.44519
09:02:58|0.44519
09:02:59|0.44519
09:03:00|0.44519
09:03:01|0.44519
09:03:02|0.44519
09:03:03|0.44538
09:03:04|0.44538
09:03:05|0.44582
09:03:06|0.44601
09:03:07|0.44601
09:03:08|0.44601
09:03:09|0.44613
09:03:10|0.4462
09:03:11|0.44574
09:03:12|0.44581
09:03:13|0.44581
09:03:14|0.44615
09:03:15|0.44615
09:03:16|0.44578
09:03:17|0.44588
09:03:18|0.44588
09:03:19|0.44588
09:03:20|0.44588
09:03:21|0.44588
09:03:22|0.44652
09:03:23|0.44651
09:03:24|0.44651
09:03:25|0.44655
09:03:26|0.44659
09:03:27|0.44659
09:03:28|0.44652
09:03:30|0.44692
09:03:31|0.44692
09:03:32|0.44659
09:03:33|0.44644
09:03:34|0.44644
09:03:35|0.44599
09:03:36|0.44622
09:03:37|0.44617
09:03:38|0.44617
09:03:39|0.44641
09:03:40|0.44645
09:03:41|0.44645
09:03:42|0.44645
09:03:43|0.44645
09:03:44|0.44668
09:03:45|0.44668
09:03:46|0.44668
09:03:47|0.44668
09:03:48|0.44679
09:03:49|0.44679
09:03:51|0.44687
09:03:51|0.44687
09:03:52|0.44687
09:03:53|0.44687
09:03:55|0.44747
09:03:55|0.44753
09:03:57|0.44776
09:03:58|0.44776
09:03:58|0.44785
09:04:00|0.44785
09:04:01|0.44797
09:04:01|0.44797
09:04:02|0.44797
09:04:03|0.44833
09:04:05|0.44833
09:04:05|0.4485
09:04:06|0.4485
09:04:07|0.4485
09:04:08|0.44822
09:04:10|0.44822
09:04:11|0.44808
09:04:12|0.44851
09:04:13|0.4489
09:04:14|0.4489
09:04:15|0.4489
09:04:16|0.4493
09:04:17|0.44901
09:04:18|0.44901
09:04:19|0.44901
09:04:20|0.44922
09:04:21|0.44922
09:04:22|0.44935
09:04:23|0.44919
09:04:24|0.44919
09:04:25|0.44926
09:04:26|0.44967
09:04:27|0.4498
09:04:28|0.45084
09:04:29|0.45099
09:04:30|0.45059
09:04:32|0.45038
09:04:33|0.45038
09:04:34|0.45038
09:04:35|0.45047
09:04:36|0.45047
09:04:37|0.45046
09:04:38|0.45047
09:04:39|0.45047
09:04:40|0.45047
09:04:41|0.45047
09:04:42|0.45033
09:04:43|0.45033
09:04:44|0.45033
09:04:45|0.45033
09:04:46|0.44999
09:04:47|0.44999
09:04:48|0.44999
09:04:49|0.44999
09:04:50|0.44999
09:04:51|0.44999
09:04:52|0.44999
09:04:53|0.44999
09:04:54|0.44999
09:04:55|0.44999
09:04:56|0.44999
09:04:57|0.44999
09:04:59|0.44999
09:04:59|0.45014
09:05:00|0.45031
09:05:01|0.45031
09:05:02|0.45027
09:05:03|0.4501
09:05:04|0.45028
09:05:05|0.45028
09:05:06|0.45051
09:05:07|0.45027
09:05:08|0.45027
09:05:09|0.45027
09:05:10|0.45013
09:05:11|0.45029
09:05:12|0.45029
09:05:13|0.45029
09:05:15|0.4501
09:05:15|0.4501
09:05:16|0.4501
09:05:17|0.4501
09:05:18|0.4501
09:05:19|0.45008
09:05:20|0.45008
09:05:21|0.4501
09:05:22|0.44999
09:05:23|0.45
09:05:24|0.45008
09:05:25|0.45008
09:05:26|0.45008
09:05:27|0.45009
09:05:28|0.45008
09:05:30|0.44971
09:05:31|0.44971
09:05:32|0.45009
09:05:34|0.45009
09:05:34|0.45009
09:05:35|0.45008
09:05:37|0.44995
09:05:38|0.44933
09:05:39|0.44929
09:05:40|0.44926
09:05:41|0.44929
09:05:42|0.44929
09:05:43|0.44909
09:05:43|0.44927
09:05:45|0.44927
09:05:46|0.44927
09:05:47|0.4493
09:05:48|0.44929
09:05:49|0.44938
09:05:50|0.44938
09:05:51|0.44929
09:05:52|0.44936
09:05:53|0.44936
09:05:54|0.44936
09:05:54|0.44968
09:05:56|0.44968
09:05:57|0.44968
09:05:58|0.44985
09:05:59|0.44985
09:06:00|0.44985
09:06:01|0.44985
09:06:02|0.45
09:06:03|0.45
09:06:03|0.45008
09:06:05|0.45008
09:06:06|0.45041
09:06:07|0.45
09:06:08|0.45
09:06:09|0.45
09:06:10|0.44987
09:06:11|0.44987
09:06:12|0.44987
09:06:13|0.44987
09:06:14|0.44964
09:06:15|0.44988
09:06:16|0.44988
09:06:17|0.44937
09:06:18|0.44961
09:06:19|0.44961
09:06:20|0.44961
09:06:21|0.44961
09:06:22|0.44935
09:06:23|0.44947
09:06:24|0.44947
09:06:25|0.44947
09:06:26|0.44947
09:06:27|0.44956
09:06:28|0.44956
09:06:29|0.44956
09:06:30|0.44956
09:06:32|0.44956
09:06:32|0.44956
09:06:33|0.44956
09:06:35|0.44956
09:06:35|0.44956
09:06:36|0.44956
09:06:37|0.4498
09:06:39|0.4498
09:06:40|0.44998
09:06:41|0.44998
09:06:42|0.44998
09:06:43|0.44999
09:06:43|0.44975
09:06:44|0.44975
09:06:46|0.44975
09:06:46|0.44975
09:06:48|0.44975
09:06:48|0.44975
09:06:50|0.44975
09:06:51|0.44975
09:06:51|0.44975
09:06:52|0.44975
09:06:54|0.44975
09:06:55|0.45016
09:06:55|0.45015
09:06:57|0.45015
09:06:58|0.45015
09:06:59|0.45
09:07:00|0.45012
09:07:00|0.45012
09:07:02|0.45013
09:07:03|0.45013
09:07:04|0.45021
09:07:05|0.4502
09:07:05|0.45014
09:07:07|0.45014
09:07:08|0.45014
09:07:09|0.45014
09:07:10|0.45014
09:07:11|0.45014
09:07:12|0.45014
09:07:13|0.45013
09:07:14|0.45013
09:07:15|0.45013
09:07:16|0.45013
09:07:17|0.45013
09:07:18|0.45013
09:07:19|0.45014
09:07:21|0.45014
09:07:21|0.45014
09:07:22|0.45014
09:07:23|0.45027
09:07:24|0.45027
09:07:25|0.45027
09:07:26|0.45027
09:07:28|0.45027
09:07:28|0.45027
09:07:29|0.45027
09:07:30|0.45027
09:07:32|0.45027
09:07:33|0.45027
09:07:34|0.45027
09:07:35|0.45027
09:07:36|0.45048
09:07:37|0.45053
09:07:38|0.45053
09:07:39|0.45053
09:07:41|0.45053
09:07:42|0.45075
09:07:43|0.45075
09:07:44|0.45075
09:07:45|0.45075
09:07:46|0.45092
09:07:47|0.45092
09:07:48|0.45092
09:07:49|0.45092
09:07:50|0.45092
09:07:51|0.45098
09:07:52|0.45098
09:07:53|0.45099
09:07:54|0.45112
09:07:55|0.45129
09:07:56|0.45116
09:07:57|0.45116
09:07:58|0.45074
09:07:59|0.45074
09:08:00|0.45105
09:08:01|0.45104
09:08:02|0.45102
09:08:03|0.45102
09:08:04|0.45102
09:08:05|0.45095
09:08:06|0.45073
09:08:07|0.45073
09:08:08|0.45073
09:08:09|0.4506
09:08:10|0.4506
09:08:11|0.4506
09:08:12|0.4506
09:08:13|0.4506
09:08:14|0.4506
09:08:15|0.4506
09:08:16|0.45049
09:08:17|0.4502
09:08:18|0.45036
09:08:19|0.45052
09:08:20|0.45047
09:08:22|0.45047
09:08:22|0.45047
09:08:23|0.45066
09:08:24|0.45066
09:08:25|0.45066
09:08:26|0.45066
09:08:27|0.45066
09:08:28|0.45066
09:08:29|0.45036
09:08:30|0.45024
09:08:31|0.45027
09:08:33|0.45027
09:08:33|0.45027
09:08:35|0.45027
09:08:36|0.45027
09:08:37|0.45027
09:08:38|0.45027
09:08:39|0.45027
09:08:40|0.45027
09:08:41|0.45017
09:08:42|0.45017
09:08:43|0.45
09:08:44|0.45
09:08:46|0.45
09:08:46|0.45
09:08:47|0.45
09:08:49|0.45
09:08:49|0.44977
09:08:50|0.44977
09:08:51|0.44977
09:08:52|0.44977
09:08:54|0.45016
09:08:55|0.45016
09:08:56|0.45001
09:08:57|0.45008
09:08:57|0.45008
09:08:58|0.45011
09:09:00|0.45011
09:09:00|0.45006
09:09:01|0.45005
09:09:03|0.45
09:09:03|0.45
09:09:05|0.45
09:09:05|0.45
09:09:07|0.45
09:09:08|0.45004
09:09:09|0.44991
09:09:10|0.44994
09:09:11|0.44994
09:09:12|0.44994
09:09:13|0.44994
09:09:13|0.45005
09:09:14|0.44985
09:09:16|0.44963
09:09:16|0.44963
09:09:17|0.44982
09:09:18|0.44993
09:09:20|0.44993
09:09:21|0.44993
09:09:22|0.44993
09:09:23|0.44993
09:09:24|0.44993
09:09:25|0.44993
09:09:25|0.44993
09:09:26|0.44993
09:09:28|0.44993
09:09:29|0.44993
09:09:29|0.44982
09:09:31|0.44982
09:09:32|0.44982
09:09:33|0.44982
09:09:34|0.44982
09:09:35|0.44982
09:09:36|0.44982
09:09:38|0.44982
09:09:40|0.44981
09:09:41|0.45033
09:09:42|0.45038
09:09:43|0.45038
09:09:44|0.4505
09:09:44|0.4505
09:09:46|0.4505
09:09:47|0.4505
09:09:48|0.4505
09:09:49|0.45096
09:09:50|0.4505
09:09:51|0.45092
09:09:52|0.45038
09:09:53|0.45038
09:09:54|0.45038
09:09:55|0.45046
09:09:57|0.45065
09:09:57|0.45015
09:09:59|0.45002
09:09:59|0.45002
09:10:00|0.45002
09:10:01|0.45002
09:10:02|0.4495
09:10:04|0.4495
09:10:04|0.4495
09:10:05|0.4495
09:10:06|0.4495
09:10:07|0.44957
09:10:08|0.44957
09:10:09|0.44971
09:10:10|0.44971
09:10:11|0.44971
09:10:12|0.44947
09:10:13|0.44947
09:10:14|0.44947
09:10:15|0.4495
09:10:16|0.4495
09:10:17|0.44936
09:10:18|0.44943
09:10:19|0.44943
09:10:20|0.44943
09:10:21|0.44943
09:10:22|0.44943
09:10:23|0.44936
09:10:24|0.44936
09:10:25|0.44936
09:10:26|0.44943
09:10:27|0.44921
09:10:28|0.44921
09:10:29|0.44921
09:10:31|0.44921
09:10:31|0.44925
09:10:32|0.44925
09:10:33|0.44925
09:10:34|0.44899
09:10:36|0.4488
09:10:37|0.4488
09:10:38|0.4488
09:10:40|0.44859
09:10:40|0.44853
09:10:41|0.44853
09:10:42|0.44853
09:10:43|0.44853
09:10:44|0.44853
09:10:45|0.44853
09:10:47|0.44853
09:10:50|0.44853
09:10:50|0.44853
09:10:52|0.44853
09:10:52|0.44853
09:10:53|0.44853
09:10:55|0.44887
09:10:56|0.44887
09:10:57|0.44888
09:10:58|0.4489
09:10:58|0.44925
09:10:59|0.44925
09:11:01|0.44891
09:11:02|0.44891
09:11:02|0.44891
09:11:04|0.45003
09:11:05|0.45003
09:11:06|0.45016
09:11:07|0.45013
09:11:08|0.45013
09:11:09|0.4503
09:11:10|0.45033
09:11:11|0.45033
09:11:12|0.45033
09:11:13|0.45033
09:11:14|0.45023
09:11:15|0.45015
09:11:17|0.45015
09:11:17|0.45015
09:11:18|0.45035
09:11:20|0.45037
09:11:20|0.45099
09:11:21|0.45141
09:11:22|0.45141
09:11:24|0.45186
09:11:24|0.45186
09:11:25|0.45162
09:11:26|0.45162
09:11:27|0.45162
09:11:29|0.45162
09:11:29|0.45162
09:11:30|0.45194
09:11:31|0.45194
09:11:32|0.45211
09:11:33|0.45211
09:11:35|0.45221
09:11:36|0.45221
09:11:37|0.45221
09:11:38|0.45221
09:11:40|0.45236
09:11:40|0.45236
09:11:42|0.4525
09:11:43|0.4525
09:11:44|0.45284
09:11:45|0.45241
09:11:46|0.45279
09:11:47|0.45279
09:11:48|0.45277
09:11:49|0.45277
09:11:50|0.45266
09:11:51|0.45274
09:11:52|0.45199
09:11:53|0.45199
09:11:55|0.45199
09:11:56|0.45175
09:11:56|0.45178
09:11:57|0.45178
09:11:58|0.45189
09:12:00|0.45214
09:12:01|0.45214
09:12:01|0.45172
09:12:03|0.45172
09:12:03|0.45172
09:12:04|0.45196
09:12:06|0.45214
09:12:07|0.45214
09:12:07|0.45201
09:12:08|0.45192
09:12:09|0.45118
09:12:10|0.45149
09:12:12|0.45151
09:12:13|0.45151
09:12:13|0.45151
09:12:14|0.45127
09:12:16|0.45127
09:12:16|0.45134
09:12:18|0.45134
09:12:18|0.45134
09:12:19|0.45158
09:12:20|0.45179
09:12:22|0.45179
09:12:22|0.45179
09:12:23|0.4521
09:12:25|0.45163
09:12:26|0.45139
09:12:26|0.45155
09:12:27|0.45155
09:12:29|0.45155
09:12:29|0.45155
09:12:30|0.45155
09:12:32|0.45123
09:12:32|0.45123
09:12:33|0.45123
09:12:35|0.45158
09:12:35|0.45118
09:12:37|0.45118
09:12:38|0.45118
09:12:40|0.45118
09:12:41|0.45118
09:12:42|0.45118
09:12:43|0.45118
09:12:43|0.45047
09:12:45|0.45047
09:12:46|0.45075
09:12:46|0.45075
09:12:47|0.45075
09:12:49|0.45075
09:12:50|0.45075
09:12:51|0.45075
09:12:52|0.45075
09:12:53|0.45075
09:12:54|0.45075
09:12:55|0.45075
09:12:56|0.45075
09:12:57|0.45075
09:12:58|0.45074
09:12:59|0.45088
09:13:00|0.45088
09:13:01|0.45076
09:13:02|0.45076
09:13:03|0.45076
09:13:04|0.45076
09:13:06|0.45076
09:13:06|0.45074
09:13:07|0.45074
09:13:08|0.4506
09:13:09|0.4506
09:13:10|0.4506
09:13:11|0.45063
09:13:12|0.4509
09:13:13|0.4509
09:13:14|0.4509
09:13:15|0.45075
09:13:16|0.45075
09:13:17|0.45075
09:13:18|0.45109
09:13:19|0.45128
09:13:20|0.45128
09:13:21|0.45128
09:13:22|0.45128
09:13:23|0.45128
09:13:24|0.45128
09:13:25|0.45128
09:13:26|0.45138
09:13:27|0.45155
09:13:28|0.45145
09:13:29|0.45145
09:13:31|0.45145
09:13:31|0.45145
09:13:32|0.45145
09:13:33|0.45145
09:13:34|0.45145
09:13:36|0.45119
09:13:36|0.45119
09:13:38|0.45119
09:13:39|0.45149
09:13:40|0.45149
09:13:41|0.45149
09:13:42|0.45149
09:13:43|0.45149
09:13:44|0.45149
09:13:45|0.45149
09:13:46|0.45182
09:13:47|0.45182
09:13:48|0.45182
09:13:49|0.45182
09:13:50|0.45182
09:13:51|0.45182
09:13:52|0.45182
09:13:53|0.45182
09:13:54|0.45182
09:13:55|0.45182
09:13:56|0.45189
09:13:57|0.45189
09:13:59|0.45189
09:14:00|0.45206
09:14:00|0.45206
09:14:01|0.45206
09:14:03|0.45193
09:14:03|0.45182
09:14:04|0.45182
09:14:05|0.45182
09:14:07|0.45182
09:14:08|0.45182
09:14:09|0.45182
09:14:09|0.45162
09:14:10|0.45164
09:14:11|0.45164
09:14:12|0.45177
09:14:14|0.45184
09:14:14|0.45184
09:14:15|0.45157
09:14:16|0.45157
09:14:18|0.4515
09:14:19|0.45149
09:14:19|0.45149
09:14:20|0.45149
09:14:21|0.45149
09:14:22|0.45149
09:14:23|0.45131
09:14:24|0.45131
09:14:26|0.4513
09:14:26|0.45112
09:14:27|0.45112
09:14:28|0.451
09:14:30|0.451
09:14:30|0.45108
09:14:32|0.45108
09:14:33|0.45108
09:14:33|0.45108
09:14:34|0.45132
09:14:35|0.45132
09:14:36|0.45109
09:14:37|0.45109
09:14:39|0.45109
09:14:40|0.45109
09:14:41|0.45109
09:14:42|0.45109
09:14:43|0.45098
09:14:44|0.45098
09:14:45|0.45098
09:14:46|0.45098
09:14:47|0.45119
09:14:48|0.45119
09:14:49|0.45127
09:14:50|0.45127
09:14:51|0.45169
09:14:52|0.45169
09:14:53|0.45169
09:14:54|0.45169
09:14:55|0.45169
09:14:56|0.45169
09:14:58|0.45125
09:14:58|0.45125
09:14:59|0.45125
09:15:00|0.45125
09:15:01|0.45132
09:15:03|0.45132
09:15:03|0.45091
09:15:04|0.45069
09:15:05|0.45069
09:15:07|0.45068
09:15:08|0.45068
09:15:09|0.4506
09:15:10|0.45051
09:15:10|0.45051
09:15:12|0.45051
09:15:13|0.45051
09:15:13|0.45051
09:15:15|0.4502
09:15:16|0.45018
09:15:17|0.45041
09:15:18|0.45042
09:15:19|0.45033
09:15:19|0.45029
09:15:20|0.45
09:15:21|0.45
09:15:23|0.45028
09:15:24|0.45028
09:15:25|0.45024
09:15:26|0.45024
09:15:26|0.45006
09:15:28|0.45006
09:15:29|0.45028
09:15:30|0.45028
09:15:31|0.45028
09:15:32|0.45028
09:15:33|0.45028
09:15:34|0.45028
09:15:35|0.45028
09:15:35|0.45028
09:15:37|0.45028
09:15:38|0.4501
09:15:38|0.4501
09:15:39|0.45
09:15:41|0.45013
09:15:42|0.45013
09:15:44|0.45001
09:15:44|0.45001
09:15:45|0.45001
09:15:46|0.45001
09:15:47|0.45001
09:15:48|0.45001
09:15:49|0.45001
09:15:50|0.45001
09:15:51|0.45001
09:15:53|0.45001
09:15:53|0.45073
09:15:55|0.45073
09:15:55|0.45037
09:15:57|0.45037
09:15:57|0.45008
09:15:59|0.45034
09:16:00|0.45036
09:16:01|0.45036
09:16:01|0.45036
09:16:02|0.45035
09:16:04|0.45035
09:16:05|0.45035
09:16:06|0.45024
09:16:06|0.45059
09:16:08|0.45059
09:16:09|0.45059
09:16:10|0.45059
09:16:11|0.45046
09:16:12|0.45064
09:16:13|0.45064
09:16:14|0.45064
09:16:15|0.45066
09:16:16|0.45047
09:16:17|0.4505
09:16:18|0.4505
09:16:19|0.4505
09:16:20|0.45049
09:16:21|0.45049
09:16:22|0.45065
09:16:23|0.45065
09:16:24|0.45091
09:16:25|0.45077
09:16:26|0.45055
09:16:27|0.45055
09:16:28|0.45055
09:16:29|0.45055
09:16:30|0.45055
09:16:31|0.45055
09:16:32|0.45055
09:16:33|0.45055
09:16:34|0.45055
09:16:35|0.45055
09:16:36|0.45055
09:16:37|0.45055
09:16:38|0.45079
09:16:39|0.45079
09:16:40|0.45079
09:16:42|0.45079
09:16:43|0.45079
09:16:44|0.45077
09:16:45|0.45077
09:16:47|0.45077
09:16:47|0.45077
09:16:48|0.45077
09:16:49|0.45077
09:16:51|0.45099
09:16:51|0.45099
09:16:52|0.45099
09:16:54|0.45099
09:16:55|0.451
09:16:56|0.45128
09:16:57|0.45128
09:16:57|0.45128
09:16:59|0.45128
09:17:00|0.45128
09:17:01|0.4512
09:17:02|0.45111
09:17:03|0.45111
09:17:04|0.45111
09:17:05|0.45111
09:17:06|0.45073
09:17:07|0.45073
09:17:08|0.45073
09:17:09|0.45071
09:17:10|0.4507
09:17:11|0.4502
09:17:12|0.4502
09:17:13|0.45035
09:17:14|0.45035
09:17:15|0.45035
09:17:16|0.45023
09:17:17|0.45023
09:17:18|0.45023
09:17:19|0.45017
09:17:20|0.45017
09:17:21|0.45038
09:17:22|0.45037
09:17:23|0.45037
09:17:24|0.45037
09:17:25|0.45014
09:17:26|0.45014
09:17:27|0.45014
09:17:28|0.45016
09:17:29|0.45012
09:17:30|0.45
09:17:31|0.44979
09:17:32|0.44975
09:17:33|0.44975
09:17:35|0.44975
09:17:35|0.44973
09:17:37|0.44973
09:17:37|0.44973
09:17:38|0.44908
09:17:40|0.44919
09:17:40|0.44919
09:17:42|0.44902
09:17:43|0.44922
09:17:44|0.44922
09:17:46|0.44922
09:17:47|0.44922
09:17:48|0.44934
09:17:49|0.44934
09:17:49|0.44934
09:17:51|0.4495
09:17:52|0.4495
09:17:53|0.44938
09:17:54|0.44938
09:17:55|0.44938
09:17:56|0.44901
09:17:57|0.44901
09:17:58|0.44901
09:18:00|0.44901
09:18:00|0.44901
09:18:01|0.44901
09:18:02|0.44906
09:18:03|0.44906
09:18:05|0.449
09:18:05|0.44882
09:18:06|0.44871
09:18:07|0.44871
09:18:08|0.4489
09:18:10|0.4489
09:18:10|0.4489
09:18:11|0.4489
09:18:12|0.4489
09:18:13|0.4489
09:18:15|0.44885
09:18:16|0.44885
09:18:17|0.44885
09:18:18|0.44862
09:18:18|0.44858
09:18:19|0.44859
09:18:20|0.44841
09:18:21|0.44819
09:18:22|0.44819
09:18:24|0.44819
09:18:25|0.44834
09:18:26|0.44834
09:18:27|0.44823
09:18:28|0.44823
09:18:28|0.44823
09:18:30|0.44838
09:18:31|0.44838
09:18:31|0.44838
09:18:33|0.44791
09:18:33|0.44791
09:18:34|0.448
09:18:36|0.44813
09:18:36|0.44829
09:18:37|0.44829
09:18:39|0.44829
09:18:39|0.44829
09:18:40|0.44829
09:18:41|0.44829
09:18:43|0.44852
09:18:44|0.44852
09:18:45|0.44852
09:18:46|0.44852
09:18:48|0.44831
09:18:48|0.44831
09:18:50|0.44813
09:18:50|0.44813
09:18:52|0.44813
09:18:52|0.44813
09:18:54|0.44813
09:18:54|0.44813
09:18:56|0.44813
09:18:57|0.44813
09:18:57|0.44813
09:18:58|0.448
09:19:00|0.44802
09:19:00|0.44802
09:19:01|0.44801
09:19:03|0.44801
09:19:04|0.44801
09:19:05|0.448
09:19:06|0.448
09:19:07|0.448
09:19:08|0.448
09:19:09|0.44825
09:19:10|0.44809
09:19:11|0.44809
09:19:13|0.44809
09:19:13|0.44809
09:19:15|0.44809
09:19:15|0.4481
09:19:17|0.4481
09:19:18|0.44809
09:19:18|0.44809
09:19:20|0.44809
09:19:20|0.44827
09:19:21|0.44827
09:19:22|0.44824
09:19:23|0.44824
09:19:24|0.44824
09:19:25|0.44824
09:19:26|0.44824
09:19:27|0.44824
09:19:28|0.44818
09:19:30|0.44818
09:19:31|0.44819
09:19:32|0.44819
09:19:33|0.44819
09:19:34|0.44831
09:19:35|0.44854
09:19:36|0.44854
09:19:37|0.44854
09:19:38|0.44854
09:19:40|0.44854
09:19:40|0.44854
09:19:41|0.44854
09:19:42|0.44854
09:19:44|0.44854
09:19:45|0.44873
09:19:46|0.4488
09:19:47|0.4488
09:19:48|0.4488
09:19:49|0.44854
09:19:50|0.44854
09:19:52|0.44871
09:19:52|0.44855
09:19:53|0.44855
09:19:54|0.44855
09:19:55|0.44859
09:19:57|0.44859
09:19:57|0.44859
09:19:58|0.44859
09:19:59|0.44854
09:20:00|0.44854
09:20:02|0.44854
09:20:02|0.44859
09:20:03|0.44854
09:20:04|0.44854
09:20:06|0.44854
09:20:07|0.44854
09:20:08|0.44861
09:20:08|0.44861
09:20:09|0.44861
09:20:11|0.44861
09:20:11|0.44845
09:20:12|0.44845
09:20:14|0.44845
09:20:14|0.44845
09:20:16|0.44848
09:20:17|0.4485
09:20:17|0.4485
09:20:18|0.4485
09:20:20|0.44834
09:20:20|0.4483
09:20:21|0.44825
09:20:23|0.44837
09:20:23|0.44837
09:20:24|0.44837
09:20:25|0.44852
09:20:27|0.44852
09:20:27|0.44852
09:20:28|0.44852
09:20:29|0.44835
09:20:30|0.44808
09:20:32|0.44821
09:20:32|0.448
09:20:33|0.44805
09:20:35|0.44817
09:20:35|0.44817
09:20:36|0.44817
09:20:37|0.44817
09:20:39|0.44824
09:20:40|0.44805
09:20:40|0.448
09:20:41|0.448
09:20:43|0.44788
09:20:44|0.44791
09:20:44|0.44791
09:20:45|0.44791
09:20:47|0.44791
09:20:47|0.448
09:20:49|0.44765
09:20:50|0.44756
09:20:51|0.44734
09:20:52|0.44734
09:20:54|0.44733
09:20:54|0.44733
09:20:55|0.44707
09:20:56|0.44697
09:20:57|0.44697
09:20:58|0.44697
09:21:00|0.44681
09:21:00|0.44681
09:21:01|0.44681
09:21:02|0.44672
09:21:04|0.44653
09:21:05|0.44653
09:21:06|0.44663
09:21:06|0.4471
09:21:07|0.4471
09:21:08|0.44674
09:21:10|0.44674
09:21:11|0.44693
09:21:12|0.44705
09:21:13|0.44685
09:21:14|0.44679
09:21:15|0.44697
09:21:16|0.44675
09:21:16|0.44675
09:21:17|0.44675
09:21:19|0.44683
09:21:20|0.4469
09:21:21|0.4471
09:21:22|0.4471
09:21:23|0.44738
09:21:24|0.44733
09:21:25|0.44733
09:21:26|0.44733
09:21:27|0.44733
09:21:28|0.44733
09:21:29|0.44733
09:21:30|0.447
09:21:31|0.447
09:21:32|0.44681
09:21:33|0.44681
09:21:34|0.44681
09:21:35|0.44668
09:21:36|0.44668
09:21:37|0.44677
09:21:38|0.44677
09:21:39|0.44677
09:21:40|0.44677
09:21:41|0.44677
09:21:42|0.44694
09:21:43|0.44699
09:21:44|0.44656
09:21:46|0.44656
09:21:47|0.44656
09:21:47|0.44659
09:21:49|0.44671
09:21:50|0.44659
09:21:52|0.44659
09:21:52|0.44659
09:21:53|0.44659
09:21:54|0.44681
09:21:56|0.44681
09:21:56|0.44678
09:21:58|0.44678
09:21:58|0.44681
09:22:00|0.44678
09:22:01|0.44668
09:22:02|0.44668
09:22:04|0.44672
09:22:05|0.44723
09:22:06|0.44723
09:22:06|0.44734
09:22:08|0.44734
09:22:08|0.44741
09:22:09|0.4474
09:22:10|0.4474
09:22:12|0.44724
09:22:13|0.44724
09:22:13|0.44741
09:22:15|0.44745
09:22:15|0.44757
09:22:17|0.44783
09:22:17|0.44817
09:22:18|0.44692
09:22:19|0.44679
09:22:21|0.44679
09:22:21|0.44701
09:22:22|0.44701
09:22:23|0.44697
09:22:24|0.4467
09:22:26|0.4467
09:22:26|0.4469
09:22:27|0.4469
09:22:29|0.4469
09:22:30|0.44688
09:22:31|0.44688
09:22:32|0.44731
09:22:32|0.44731
09:22:34|0.44731
09:22:35|0.44731
09:22:35|0.44731
09:22:36|0.44731
09:22:37|0.44731
09:22:39|0.44731
09:22:40|0.44731
09:22:41|0.44731
09:22:42|0.44731
09:22:42|0.44731
09:22:44|0.44731
09:22:44|0.44731
09:22:46|0.44731
09:22:46|0.44731
09:22:48|0.44731
09:22:49|0.44723
09:22:50|0.44723
09:22:52|0.44723
09:22:52|0.44723
09:22:53|0.44723
09:22:54|0.44723
09:22:56|0.44723
09:22:56|0.44723
09:22:57|0.44723
09:22:58|0.44723
09:22:59|0.44723
09:23:00|0.44686
09:23:01|0.44677
09:23:03|0.44677
09:23:03|0.44677
09:23:05|0.44677
09:23:06|0.44677
09:23:07|0.44677
09:23:08|0.4467
09:23:09|0.4467
09:23:10|0.4467
09:23:11|0.44669
09:23:12|0.44669
09:23:13|0.44655
09:23:14|0.44655
09:23:15|0.44658
09:23:16|0.44641
09:23:17|0.44641
09:23:18|0.44641
09:23:19|0.44641
09:23:20|0.44603
09:23:21|0.44596
09:23:22|0.44596
09:23:23|0.44592
09:23:24|0.44592
09:23:25|0.44592
09:23:26|0.44592
09:23:27|0.44592
09:23:28|0.44574
09:23:29|0.44574
09:23:30|0.44577
09:23:31|0.44577
09:23:32|0.44555
09:23:33|0.44555
09:23:34|0.44555
09:23:35|0.44567
09:23:36|0.44567
09:23:37|0.44567
09:23:38|0.44567
09:23:40|0.44567
09:23:40|0.44567
09:23:41|0.44568
09:23:42|0.44527
09:23:43|0.44527
09:23:44|0.44528
09:23:45|0.44528
09:23:46|0.44567
09:23:48|0.44573
09:23:49|0.44573
09:23:50|0.44594
09:23:52|0.44594
09:23:52|0.44588
09:23:53|0.44588
09:23:55|0.446
09:23:56|0.44599
09:23:57|0.44599
09:23:57|0.44624
09:23:59|0.44624
09:24:00|0.44624
09:24:01|0.44624
09:24:02|0.44602
09:24:03|0.44582
09:24:04|0.44582
09:24:05|0.44582
09:24:06|0.44602
09:24:07|0.44593
09:24:08|0.44593
09:24:09|0.44593
09:24:10|0.44593
09:24:11|0.44593
09:24:12|0.44642
09:24:13|0.44636
09:24:14|0.44636
09:24:15|0.44611
09:24:16|0.44611
09:24:17|0.44611
09:24:18|0.44638
09:24:19|0.44615
09:24:20|0.44615
09:24:21|0.44615
09:24:22|0.44632
09:24:23|0.44632
09:24:24|0.44632
09:24:25|0.44632
09:24:26|0.44632
09:24:27|0.44632
09:24:28|0.44632
09:24:29|0.44632
09:24:30|0.44681
09:24:31|0.44715
09:24:32|0.4469
09:24:33|0.4469
09:24:34|0.44732
09:24:35|0.44732
09:24:36|0.44753
09:24:37|0.44753
09:24:38|0.44764
09:24:39|0.44764
09:24:41|0.44778
09:24:41|0.44778
09:24:42|0.44793
09:24:43|0.44793
09:24:44|0.44793
09:24:46|0.44786
09:24:46|0.44786
09:24:47|0.44786
09:24:49|0.44796
09:24:51|0.44796
09:24:52|0.44796
09:24:53|0.44778
09:24:54|0.44778
09:24:55|0.4475
09:24:56|0.4475
09:24:57|0.4474
09:24:58|0.4474
09:24:59|0.44732
09:25:00|0.44683
09:25:01|0.44681
09:25:02|0.44681
09:25:03|0.44681
09:25:04|0.44661
09:25:05|0.44661
09:25:06|0.44661
09:25:07|0.4466
09:25:08|0.4466
09:25:09|0.44661
09:25:10|0.44669
09:25:11|0.44661
09:25:12|0.44661
09:25:13|0.44661
09:25:14|0.44643
09:25:15|0.44643
09:25:16|0.44643
09:25:17|0.44643
09:25:18|0.44643
09:25:19|0.44643
09:25:20|0.44643
09:25:21|0.44643
09:25:22|0.44663
09:25:23|0.44675
09:25:24|0.44702
09:25:25|0.44697
09:25:26|0.44697
09:25:27|0.44697
09:25:28|0.44697
09:25:29|0.44697
09:25:30|0.44697
09:25:31|0.44697
09:25:32|0.44697
09:25:33|0.44697
09:25:34|0.44697
09:25:35|0.44704
09:25:36|0.44704
09:25:37|0.44704
09:25:38|0.44704
09:25:39|0.44704
09:25:40|0.44704
09:25:41|0.44704
09:25:42|0.44759
09:25:43|0.44759
09:25:44|0.44759
09:25:45|0.44759
09:25:46|0.44759
09:25:47|0.44759
09:25:48|0.44727
09:25:49|0.44727
09:25:51|0.44727
09:25:51|0.44727
09:25:53|0.44771
09:25:53|0.44771
09:25:54|0.44771
09:25:56|0.44771
09:25:57|0.44771
09:25:58|0.44771
09:25:59|0.44771
09:26:00|0.44771
09:26:01|0.44771
09:26:02|0.44771
09:26:03|0.44771
09:26:04|0.44771
09:26:05|0.44771
09:26:06|0.44771
09:26:08|0.44771
09:26:08|0.44718
09:26:10|0.44718
09:26:10|0.44718
09:26:11|0.44699
09:26:12|0.44698
09:26:13|0.44715
09:26:15|0.44715
09:26:15|0.44715
09:26:16|0.44697
09:26:17|0.44697
09:26:18|0.4472
09:26:19|0.4472
09:26:20|0.4472
09:26:21|0.4472
09:26:22|0.4472
09:26:23|0.44713
09:26:24|0.44713
09:26:26|0.44713
09:26:26|0.44706
09:26:28|0.44733
09:26:29|0.44733
09:26:30|0.44733
09:26:30|0.44733
09:26:31|0.44733
09:26:33|0.44758
09:26:33|0.44753
09:26:35|0.44753
09:26:35|0.44753
09:26:37|0.44753
09:26:38|0.44753
09:26:38|0.44753
09:26:39|0.44753
09:26:40|0.44753
09:26:41|0.44753
09:26:43|0.44753
09:26:43|0.44753
09:26:44|0.44753
09:26:45|0.44753
09:26:46|0.44753
09:26:48|0.4475
09:26:49|0.44733
09:26:50|0.44755
09:26:52|0.44755
09:26:53|0.44755
09:26:54|0.44755
09:26:55|0.44755
09:26:56|0.44775
09:26:57|0.44775
09:26:58|0.44775
09:26:59|0.44775
09:27:00|0.44776
09:27:01|0.44776
09:27:02|0.44776
09:27:03|0.44776
09:27:04|0.44762
09:27:05|0.44765
09:27:07|0.44765
09:27:07|0.44765
09:27:08|0.44765
09:27:09|0.44765
09:27:10|0.44744
09:27:11|0.44744
09:27:12|0.44744
09:27:14|0.44733
09:27:14|0.44733
09:27:15|0.44753
09:27:17|0.44743
09:27:18|0.44762
09:27:19|0.44762
09:27:20|0.44762
09:27:20|0.44736
09:27:22|0.44748
09:27:23|0.44748
09:27:24|0.44748
09:27:25|0.44748
09:27:25|0.44748
09:27:27|0.44748
09:27:28|0.44783
09:27:29|0.44783
09:27:30|0.44783
09:27:31|0.44783
09:27:32|0.44783
09:27:33|0.44783
09:27:34|0.44762
09:27:35|0.44762
09:27:36|0.44762
09:27:37|0.44762
09:27:38|0.44762
09:27:39|0.44762
09:27:40|0.44762
09:27:41|0.44762
09:27:42|0.4477
09:27:43|0.4477
09:27:44|0.4477
09:27:45|0.4477
09:27:46|0.4477
09:27:47|0.4477
09:27:48|0.4477
09:27:49|0.4478
09:27:50|0.4478
09:27:51|0.45082
09:27:53|0.45006
09:27:53|0.45019
09:27:55|0.45044
09:27:57|0.45025
09:27:57|0.45019
09:27:59|0.45006
09:28:00|0.45001
09:28:01|0.45001
09:28:02|0.45001
09:28:03|0.45001
09:28:04|0.45
09:28:05|0.45
09:28:06|0.45
09:28:07|0.45
09:28:08|0.45
09:28:09|0.45
09:28:10|0.45
09:28:11|0.45
09:28:12|0.45
09:28:13|0.45
09:28:14|0.45005
09:28:15|0.45005
09:28:16|0.45005
09:28:17|0.45008
09:28:18|0.45008
09:28:19|0.45038
09:28:20|0.4507
09:28:21|0.45068
09:28:22|0.45068
09:28:23|0.45068
09:28:24|0.45068
09:28:25|0.45068
09:28:27|0.45068
09:28:27|0.45068
09:28:28|0.45068
09:28:29|0.45068
09:28:30|0.45068
09:28:31|0.45068
09:28:32|0.45068
09:28:33|0.45073
09:28:34|0.45068
09:28:35|0.45068
09:28:36|0.45067
09:28:37|0.45067
09:28:38|0.45067
09:28:39|0.45049
09:28:40|0.45049
09:28:41|0.45
09:28:42|0.45
09:28:43|0.45
09:28:44|0.45
09:28:45|0.45
09:28:46|0.45001
09:28:47|0.45
09:28:49|0.45
09:28:50|0.45
09:28:50|0.45001
09:28:51|0.45
09:28:53|0.45001
09:28:54|0.45
09:28:55|0.45
09:28:56|0.45
09:28:57|0.45001
09:28:58|0.45001
09:29:00|0.45001
09:29:01|0.45001
09:29:02|0.45001
09:29:02|0.45001
09:29:04|0.45002
09:29:04|0.45002
09:29:05|0.45002
09:29:06|0.45001
09:29:08|0.45002
09:29:08|0.45002
09:29:10|0.45002
09:29:10|0.45002
09:29:12|0.45002
09:29:13|0.45003
09:29:13|0.45
09:29:15|0.45
09:29:16|0.45
09:29:17|0.45
09:29:18|0.45
09:29:18|0.45
09:29:20|0.45001
09:29:21|0.45
09:29:22|0.45
09:29:23|0.45
09:29:24|0.45
09:29:25|0.45026
09:29:26|0.45038
09:29:28|0.45038
09:29:28|0.45038
09:29:29|0.45038
09:29:30|0.45069
09:29:31|0.45069
09:29:32|0.45079
09:29:33|0.45056
09:29:34|0.45056
09:29:35|0.45049
09:29:36|0.45011
09:29:37|0.45022
09:29:38|0.45022
09:29:40|0.45032
09:29:40|0.45032
09:29:42|0.45014
09:29:43|0.45014
09:29:44|0.45014
09:29:44|0.45014
09:29:46|0.45014
09:29:46|0.45014
09:29:47|0.45014
09:29:49|0.45014
09:29:49|0.45014
09:29:50|0.45016
09:29:52|0.45016
09:29:52|0.45016
09:29:54|0.45037
09:29:55|0.45037
09:29:55|0.45037
09:29:57|0.45037
09:29:57|0.45095
09:30:00|0.45095
09:30:00|0.45095
09:30:02|0.45121
09:30:02|0.45121
09:30:04|0.45121
09:30:05|0.45121
09:30:06|0.45121
09:30:07|0.45121
09:30:08|0.45081
09:30:09|0.45081
09:30:10|0.45081
09:30:11|0.45049
09:30:12|0.45049
09:30:13|0.45002
09:30:14|0.45023
09:30:15|0.45
09:30:16|0.45
09:30:17|0.45
09:30:18|0.45
09:30:19|0.45
09:30:20|0.4501
09:30:22|0.4501
09:30:22|0.4501
09:30:23|0.4501
09:30:24|0.4501
09:30:25|0.4501
09:30:26|0.4501
09:30:27|0.4501
09:30:28|0.4501
09:30:29|0.4501
09:30:30|0.4502
09:30:31|0.45001
09:30:32|0.45002
09:30:33|0.4502
09:30:34|0.4502
09:30:35|0.4502
09:30:36|0.4502
09:30:38|0.4502
09:30:39|0.4502
09:30:40|0.4502
09:30:40|0.4502
09:30:42|0.4502
09:30:42|0.4502
09:30:44|0.4502
09:30:44|0.4502
09:30:45|0.4502
09:30:47|0.4502
09:30:48|0.4502
09:30:49|0.45021
09:30:49|0.45022
09:30:51|0.45022
09:30:51|0.45022
09:30:52|0.45022
09:30:54|0.45022
09:30:55|0.45022
09:30:56|0.45022
09:30:58|0.45022
09:30:58|0.45022
09:31:00|0.45035
09:31:01|0.45035
09:31:02|0.45043
09:31:02|0.45043
09:31:04|0.45043
09:31:06|0.45043
09:31:06|0.45043
09:31:07|0.45043
09:31:08|0.45043
09:31:09|0.45043
09:31:10|0.45034
09:31:11|0.45034
09:31:12|0.45034
09:31:13|0.45034
09:31:14|0.45023
09:31:15|0.45023
09:31:16|0.45021
09:31:18|0.45021
09:31:18|0.45022
09:31:19|0.45023
09:31:21|0.45022
09:31:22|0.45022
09:31:22|0.45022
09:31:24|0.45022
09:31:24|0.45021
09:31:25|0.4502
09:31:26|0.4502
09:31:27|0.45021
09:31:28|0.45022
09:31:29|0.45022
09:31:30|0.45022
09:31:32|0.45041
09:31:32|0.45041
09:31:34|0.45041
09:31:35|0.45041
09:31:36|0.45041
09:31:37|0.45041
09:31:38|0.45022
09:31:39|0.45021
09:31:40|0.45021
09:31:41|0.45021
09:31:42|0.45021
09:31:43|0.45021
09:31:44|0.45021
09:31:45|0.4502
09:31:46|0.4502
09:31:47|0.45059
09:31:48|0.4505
09:31:49|0.45051
09:31:50|0.45051
09:31:51|0.45051
09:31:52|0.45051
09:31:53|0.45051
09:31:54|0.45029
09:31:55|0.45029
09:31:57|0.45021
09:31:57|0.45021
09:31:59|0.45021
09:32:00|0.45021
09:32:01|0.45021
09:32:02|0.45021
09:32:03|0.45021
09:32:04|0.45047
09:32:05|0.45047
09:32:06|0.45047
09:32:07|0.45047
09:32:08|0.45047
09:32:09|0.45047
09:32:10|0.45047
09:32:11|0.45047
09:32:12|0.45047
09:32:13|0.45047
09:32:14|0.45047
09:32:15|0.45047
09:32:15|0.4503
09:32:17|0.4503
09:32:18|0.4503
09:32:18|0.4503
09:32:20|0.45034
09:32:21|0.45034
09:32:22|0.45034
09:32:23|0.45027
09:32:23|0.45027
09:32:25|0.45031
09:32:26|0.45031
09:32:27|0.4502
09:32:28|0.4502
09:32:29|0.4502
09:32:30|0.45021
09:32:31|0.45021
09:32:32|0.45021
09:32:33|0.45027
09:32:34|0.45027
09:32:35|0.45028
09:32:36|0.45028
09:32:37|0.4502
09:32:38|0.4502
09:32:39|0.4502
09:32:40|0.4501
09:32:41|0.4501
09:32:42|0.4501
09:32:43|0.4501
09:32:44|0.45
09:32:45|0.45002
09:32:46|0.45002
09:32:47|0.45002
09:32:48|0.45002
09:32:49|0.45002
09:32:50|0.45002
09:32:51|0.45002
09:32:53|0.45002
09:32:53|0.45001
09:32:54|0.45001
09:32:55|0.45
09:32:57|0.45
09:32:58|0.45001
09:33:00|0.45
09:33:00|0.44995
09:33:01|0.44988
09:33:02|0.44996
09:33:03|0.44996
09:33:04|0.45
09:33:05|0.45
09:33:06|0.45
09:33:07|0.4508
09:33:08|0.45103
09:33:09|0.45103
09:33:10|0.45104
09:33:11|0.45104
09:33:12|0.45104
09:33:13|0.45104
09:33:14|0.45125
09:33:15|0.45131
09:33:16|0.45194
09:33:17|0.45188
09:33:18|0.45181
09:33:19|0.45188
09:33:20|0.45188
09:33:21|0.45175
09:33:22|0.45175
09:33:23|0.45175
09:33:24|0.45185
09:33:25|0.4518
09:33:26|0.4518
09:33:27|0.45196
09:33:28|0.45197
09:33:29|0.45198
09:33:31|0.45196
09:33:32|0.45196
09:33:32|0.45196
09:33:33|0.45196
09:33:35|0.45155
09:33:35|0.45242
09:33:37|0.45217
09:33:37|0.45243
09:33:39|0.45246
09:33:39|0.45239
09:33:40|0.45239
09:33:41|0.4524
09:33:42|0.4524
09:33:43|0.4524
09:33:45|0.45227
09:33:46|0.45227
09:33:46|0.45228
09:33:48|0.45228
09:33:48|0.45241
09:33:49|0.45255
09:33:50|0.45255
09:33:51|0.4525
09:33:52|0.4525
09:33:53|0.45198
09:33:54|0.45164
09:33:55|0.45186
09:33:56|0.45186
09:33:58|0.45186
09:33:59|0.45232
09:34:00|0.45232
09:34:02|0.45249
09:34:03|0.45249
09:34:03|0.45249
09:34:05|0.45167
09:34:06|0.45311
09:34:07|0.45288
09:34:08|0.45288
09:34:09|0.45288
09:34:10|0.45288
09:34:11|0.45288
09:34:13|0.45239
09:34:13|0.45246
09:34:14|0.45246
09:34:15|0.45246
09:34:17|0.45224
09:34:17|0.45224
09:34:19|0.45236
09:34:20|0.45236
09:34:21|0.45254
09:34:21|0.45253
09:34:23|0.45253
09:34:24|0.45253
09:34:24|0.45253
09:34:25|0.45253
09:34:27|0.45253
09:34:28|0.45253
09:34:29|0.45254
09:34:29|0.45239
09:34:30|0.45239
09:34:31|0.45239
09:34:32|0.45269
09:34:34|0.45269
09:34:34|0.45251
09:34:36|0.45248
09:34:36|0.45261
09:34:37|0.45261
09:34:39|0.4523
09:34:39|0.4523
09:34:41|0.4523
09:34:41|0.4523
09:34:43|0.45216
09:34:43|0.45214
09:34:44|0.45187
09:34:45|0.45187
09:34:46|0.45187
09:34:47|0.4517
09:34:48|0.45211
09:34:50|0.45211
09:34:51|0.45211
09:34:51|0.45211
09:34:52|0.45211
09:34:54|0.45211
09:34:54|0.45241
09:34:55|0.45245
09:34:56|0.45245
09:34:58|0.45245
09:34:59|0.45245
09:35:00|0.45245
09:35:01|0.45245
09:35:03|0.45265
09:35:03|0.4525
09:35:04|0.45212
09:35:06|0.45212
09:35:06|0.45212
09:35:08|0.45235
09:35:09|0.45235
09:35:10|0.45236
09:35:11|0.45236
09:35:11|0.45236
09:35:13|0.45236
09:35:13|0.45236
09:35:15|0.4523
09:35:16|0.4523
09:35:17|0.4523
09:35:18|0.4522
09:35:19|0.4522
09:35:20|0.45225
09:35:21|0.45211
09:35:22|0.45211
09:35:23|0.45211
09:35:23|0.45191
09:35:25|0.45191
09:35:26|0.45191
09:35:27|0.45191
09:35:28|0.4515
09:35:29|0.45114
09:35:30|0.45114
09:35:31|0.45114
09:35:32|0.45114
09:35:33|0.45114
09:35:34|0.45122
09:35:35|0.45122
09:35:36|0.4511
09:35:37|0.4511
09:35:38|0.4511
09:35:39|0.4511
09:35:40|0.45114
09:35:41|0.45114
09:35:41|0.45114
09:35:43|0.45114
09:35:44|0.45115
09:35:45|0.45115
09:35:46|0.45115
09:35:47|0.45121
09:35:48|0.45114
09:35:48|0.45116
09:35:50|0.45091
09:35:50|0.45091
09:35:52|0.45091
09:35:53|0.45102
09:35:54|0.45102
09:35:55|0.45103
09:35:55|0.45103
09:35:56|0.45129
09:35:58|0.45129
09:35:59|0.45115
09:36:00|0.45115
09:36:02|0.45115
09:36:03|0.45115
09:36:04|0.45119
09:36:06|0.45119
09:36:06|0.45119
09:36:07|0.45119
09:36:09|0.45119
09:36:09|0.4509
09:36:10|0.4509
09:36:11|0.4509
09:36:12|0.45087
09:36:13|0.45087
09:36:14|0.45087
09:36:15|0.45079
09:36:16|0.45059
09:36:17|0.45029
09:36:18|0.45029
09:36:19|0.45029
09:36:20|0.45013
09:36:21|0.45013
09:36:22|0.45011
09:36:23|0.45011
09:36:24|0.45011
09:36:25|0.45001
09:36:26|0.45001
09:36:27|0.45001
09:36:28|0.45012
09:36:29|0.45012
09:36:30|0.45012
09:36:31|0.45012
09:36:32|0.45012
09:36:33|0.45012
09:36:34|0.45012
09:36:35|0.45012
09:36:36|0.45012
09:36:37|0.45015
09:36:38|0.45015
09:36:39|0.45015
09:36:40|0.45015
09:36:41|0.45015
09:36:42|0.45009
09:36:43|0.45009
09:36:44|0.45014
09:36:45|0.45013
09:36:46|0.45013
09:36:47|0.45013
09:36:48|0.45013
09:36:49|0.45013
09:36:50|0.45026
09:36:51|0.45026
09:36:52|0.45026
09:36:53|0.45026
09:36:54|0.45026
09:36:55|0.45026
09:36:56|0.45028
09:36:57|0.45028
09:36:59|0.45028
09:36:59|0.45028
09:37:01|0.45061
09:37:02|0.45061
09:37:04|0.45061
09:37:04|0.45061
09:37:05|0.45061
09:37:06|0.45061
09:37:07|0.45061
09:37:09|0.4505
09:37:10|0.4505
09:37:10|0.45072
09:37:12|0.45072
09:37:13|0.45072
09:37:13|0.45072
09:37:15|0.45083
09:37:16|0.4509
09:37:17|0.45099
09:37:18|0.45101
09:37:19|0.45121
09:37:20|0.45152
09:37:21|0.45146
09:37:22|0.45163
09:37:23|0.45163
09:37:24|0.45163
09:37:25|0.45163
09:37:26|0.45163
09:37:27|0.45165
09:37:28|0.45175
09:37:29|0.45175
09:37:30|0.45164
09:37:31|0.45164
09:37:32|0.45164
09:37:33|0.45162
09:37:34|0.45136
09:37:35|0.45136
09:37:36|0.45171
09:37:37|0.45171
09:37:38|0.45171
09:37:39|0.45171
09:37:40|0.4519
09:37:41|0.4519
09:37:42|0.4519
09:37:43|0.45191
09:37:44|0.45197
09:37:45|0.45197
09:37:46|0.45166
09:37:47|0.45174
09:37:48|0.45179
09:37:49|0.45179
09:37:50|0.45179
09:37:51|0.45179
09:37:52|0.45244
09:37:53|0.45244
09:37:54|0.45243
09:37:55|0.45217
09:37:56|0.45217
09:37:57|0.45222
09:37:58|0.45234
09:37:59|0.45234
09:38:00|0.45234
09:38:01|0.45234
09:38:02|0.45234
09:38:04|0.45243
09:38:05|0.45243
09:38:05|0.45254
09:38:07|0.45261
09:38:08|0.45261
09:38:08|0.45261
09:38:10|0.45261
09:38:11|0.45245
09:38:12|0.45245
09:38:13|0.45256
09:38:14|0.45244
09:38:16|0.45227
09:38:16|0.45229
09:38:17|0.45229
09:38:18|0.45215
09:38:20|0.45241
09:38:21|0.45241
09:38:22|0.45213
09:38:23|0.45256
09:38:24|0.45256
09:38:25|0.45256
09:38:25|0.45256
09:38:27|0.45256
09:38:28|0.45259
09:38:29|0.45262
09:38:30|0.45269
09:38:30|0.45269
09:38:32|0.45269
09:38:33|0.45326
09:38:34|0.45321
09:38:35|0.45321
09:38:36|0.45321
09:38:37|0.45271
09:38:38|0.45271
09:38:39|0.45271
09:38:40|0.4526
09:38:41|0.4526
09:38:43|0.4526
09:38:43|0.4526
09:38:44|0.4526
09:38:45|0.45287
09:38:46|0.45282
09:38:47|0.45282
09:38:48|0.45282
09:38:49|0.45282
09:38:50|0.45274
09:38:51|0.45274
09:38:52|0.45274
09:38:53|0.45274
09:38:54|0.45274
09:38:55|0.4526
09:38:56|0.4526
09:38:57|0.4526
09:38:59|0.4526
09:38:59|0.4526
09:39:00|0.45295
09:39:01|0.45295
09:39:03|0.45295
09:39:04|0.453
09:39:05|0.453
09:39:06|0.453
09:39:07|0.4535
09:39:08|0.4538
09:39:10|0.4538
09:39:10|0.4538
09:39:11|0.45377
09:39:12|0.45389
09:39:13|0.45389
09:39:14|0.45403
09:39:15|0.4537
09:39:16|0.45404
09:39:18|0.45404
09:39:18|0.45404
09:39:20|0.45429
09:39:21|0.45429
09:39:21|0.45369
09:39:23|0.45357
09:39:23|0.45362
09:39:24|0.45407
09:39:25|0.45407
09:39:26|0.45407
09:39:28|0.4536
09:39:28|0.4536
09:39:29|0.45353
09:39:30|0.45353
09:39:32|0.45386
09:39:33|0.45449
09:39:33|0.45444
09:39:35|0.45487
09:39:35|0.45487
09:39:37|0.45487
09:39:38|0.45466
09:39:39|0.45466
09:39:40|0.45468
09:39:41|0.45432
09:39:42|0.4545
09:39:42|0.45427
09:39:43|0.45446
09:39:44|0.45446
09:39:46|0.45413
09:39:47|0.45386
09:39:47|0.45427
09:39:49|0.45427
09:39:50|0.45448
09:39:50|0.45448
09:39:51|0.45444
09:39:52|0.45432
09:39:53|0.45432
09:39:55|0.4543
09:39:55|0.45427
09:39:56|0.45413
09:39:58|0.45413
09:39:59|0.45423
09:40:00|0.45444
09:40:00|0.45444
09:40:01|0.45444
09:40:03|0.45413
09:40:04|0.45357
09:40:05|0.45368
09:40:06|0.45385
09:40:07|0.45482
09:40:08|0.45468
09:40:08|0.45468
09:40:10|0.45468
09:40:11|0.45468
09:40:12|0.4541
09:40:13|0.45433
09:40:14|0.45433
09:40:15|0.45442
09:40:17|0.45437
09:40:17|0.45437
09:40:18|0.45381
09:40:19|0.4537
09:40:20|0.45391
09:40:21|0.45368
09:40:22|0.4539
09:40:23|0.45376
09:40:24|0.45376
09:40:25|0.45376
09:40:26|0.454
09:40:27|0.454
09:40:28|0.454
09:40:29|0.454
09:40:30|0.454
09:40:31|0.454
09:40:32|0.454
09:40:34|0.45386
09:40:34|0.45386
09:40:35|0.45387
09:40:36|0.45388
09:40:37|0.45412
09:40:39|0.45415
09:40:39|0.45414
09:40:40|0.45407
09:40:41|0.45407
09:40:42|0.45407
09:40:43|0.45426
09:40:44|0.45428
09:40:45|0.45455
09:40:46|0.45455
09:40:47|0.45455
09:40:48|0.45453
09:40:49|0.45453
09:40:50|0.45499
09:40:51|0.45499
09:40:52|0.45499
09:40:53|0.45499
09:40:54|0.45499
09:40:55|0.45499
09:40:56|0.45499
09:40:57|0.45499
09:40:58|0.45493
09:40:59|0.45493
09:41:00|0.4553
09:41:02|0.45531
09:41:02|0.45552
09:41:03|0.45553
09:41:05|0.4554
09:41:06|0.4554
09:41:07|0.4554
09:41:08|0.45552
09:41:09|0.45518
09:41:11|0.45518
09:41:12|0.45497
09:41:13|0.45514
09:41:13|0.45514
09:41:15|0.45506
09:41:16|0.45506
09:41:17|0.45506
09:41:18|0.45506
09:41:19|0.45506
09:41:20|0.45506
09:41:21|0.45506
09:41:22|0.45506
09:41:23|0.45506
09:41:24|0.45516
09:41:25|0.45516
09:41:26|0.45518
09:41:27|0.45518
09:41:28|0.45518
09:41:29|0.45518
09:41:30|0.45524
09:41:31|0.45514
09:41:32|0.45462
09:41:33|0.45461
09:41:34|0.45461
09:41:35|0.45448
09:41:37|0.45439
09:41:37|0.45439
09:41:38|0.45439
09:41:39|0.45439
09:41:41|0.45439
09:41:41|0.4542
09:41:42|0.45419
09:41:43|0.45419
09:41:45|0.45419
09:41:45|0.45419
09:41:47|0.45423
09:41:47|0.4542
09:41:48|0.4542
09:41:50|0.4542
09:41:50|0.4542
09:41:51|0.4542
09:41:53|0.45408
09:41:53|0.45419
09:41:55|0.45406
09:41:56|0.45406
09:41:56|0.45406
09:41:58|0.45406
09:41:59|0.45418
09:41:59|0.45408
09:42:00|0.45408
09:42:02|0.45408
09:42:03|0.45399
09:42:04|0.45377
09:42:05|0.45395
09:42:06|0.45368
09:42:07|0.45368
09:42:09|0.45388
09:42:10|0.45388
09:42:11|0.45368
09:42:12|0.45387
09:42:14|0.45387
09:42:15|0.45387
09:42:16|0.45328
09:42:17|0.45328
09:42:18|0.45328
09:42:19|0.45341
09:42:20|0.45341
09:42:21|0.45318
09:42:22|0.45328
09:42:23|0.45328
09:42:24|0.45337
09:42:25|0.45337
09:42:26|0.45335
09:42:27|0.45335
09:42:29|0.45335
09:42:29|0.45392
09:42:30|0.45371
09:42:31|0.45397
09:42:32|0.45412
09:42:33|0.45415
09:42:34|0.45415
09:42:35|0.45415
09:42:36|0.45415
09:42:37|0.45419
09:42:38|0.45413
09:42:39|0.45413
09:42:40|0.45413
09:42:41|0.45413
09:42:42|0.45423
09:42:43|0.45423
09:42:44|0.45423
09:42:45|0.45418
09:42:46|0.45418
09:42:47|0.45418
09:42:48|0.45415
09:42:49|0.45416
09:42:51|0.45416
09:42:51|0.45416
09:42:52|0.45416
09:42:53|0.454
09:42:54|0.454
09:42:56|0.45446
09:42:56|0.45446
09:42:58|0.45446
09:42:58|0.45446
09:42:59|0.45446
09:43:01|0.45446
09:43:02|0.45522
09:43:02|0.45522
09:43:03|0.45484
09:43:04|0.45484
09:43:06|0.45484
09:43:06|0.45489
09:43:08|0.45481
09:43:09|0.45468
09:43:11|0.45504
09:43:12|0.45504
09:43:13|0.45491
09:43:14|0.45457
09:43:15|0.45482
09:43:16|0.45491
09:43:17|0.45467
09:43:18|0.45467
09:43:19|0.45467
09:43:21|0.45467
09:43:22|0.45503
09:43:22|0.45503
09:43:24|0.45503
09:43:24|0.45503
09:43:25|0.45503
09:43:27|0.45503
09:43:28|0.45503
09:43:29|0.45532
09:43:30|0.45513
09:43:31|0.45513
09:43:32|0.45513
09:43:33|0.45513
09:43:34|0.45513
09:43:36|0.45522
09:43:36|0.45518
09:43:37|0.45518
09:43:38|0.45543
09:43:39|0.45543
09:43:40|0.45543
09:43:41|0.45522
09:43:42|0.45522
09:43:43|0.45517
09:43:44|0.4555
09:43:45|0.4555
09:43:46|0.4555
09:43:48|0.45542
09:43:49|0.45546
09:43:49|0.45522
09:43:50|0.45522
09:43:52|0.45537
09:43:53|0.45537
09:43:54|0.45537
09:43:54|0.45537
09:43:56|0.45531
09:43:57|0.45537
09:43:58|0.45537
09:43:59|0.45522
09:43:59|0.45522
09:44:01|0.45526
09:44:02|0.45528
09:44:03|0.45523
09:44:03|0.45523
09:44:04|0.455
09:44:06|0.455
09:44:06|0.45506
09:44:08|0.455
09:44:10|0.455
09:44:11|0.45502
09:44:12|0.45502
09:44:13|0.45502
09:44:14|0.45489
09:44:15|0.45487
09:44:15|0.45485
09:44:17|0.45485
09:44:18|0.45485
09:44:18|0.45499
09:44:19|0.45499
09:44:21|0.45468
09:44:21|0.45465
09:44:23|0.45463
09:44:24|0.45459
09:44:24|0.45489
09:44:25|0.45489
09:44:26|0.45489
09:44:28|0.45489
09:44:28|0.45489
09:44:30|0.45489
09:44:31|0.45489
09:44:32|0.45489
09:44:33|0.45489
09:44:33|0.45489
09:44:35|0.45503
09:44:36|0.45503
09:44:36|0.45501
09:44:37|0.45501
09:44:39|0.45501
09:44:40|0.45501
09:44:41|0.45501
09:44:42|0.45501
09:44:43|0.45501
09:44:44|0.45501
09:44:45|0.45501
09:44:45|0.45501
09:44:47|0.45501
09:44:48|0.45501
09:44:49|0.45501
09:44:49|0.45501
09:44:51|0.45499
09:44:52|0.45493
09:44:52|0.45493
09:44:53|0.45493
09:44:55|0.45493
09:44:56|0.45493
09:44:57|0.45501
09:44:58|0.45488
09:44:58|0.45488
09:45:00|0.45488
09:45:01|0.45493
09:45:02|0.45494
09:45:03|0.45494
09:45:04|0.4548
09:45:05|0.4548
09:45:06|0.45479
09:45:07|0.45416
09:45:08|0.45434
09:45:09|0.45434
09:45:11|0.45434
09:45:11|0.45434
09:45:12|0.45434
09:45:14|0.45434
09:45:14|0.45461
09:45:15|0.45435
09:45:17|0.45434
09:45:17|0.45434
09:45:19|0.45434
09:45:20|0.45434
09:45:20|0.45434
09:45:21|0.45434
09:45:23|0.45434
09:45:23|0.45434
09:45:25|0.45434
09:45:25|0.45434
09:45:26|0.45435
09:45:28|0.45434
09:45:29|0.45434
09:45:29|0.45434
09:45:31|0.45434
09:45:31|0.45434
09:45:32|0.45434
09:45:33|0.45434
09:45:34|0.45434
09:45:36|0.45434
09:45:36|0.45434
09:45:37|0.45434
09:45:38|0.45434
09:45:39|0.45434
09:45:41|0.45435
09:45:42|0.45434
09:45:42|0.45434
09:45:44|0.45434
09:45:44|0.45434
09:45:46|0.45434
09:45:46|0.45438
09:45:48|0.45438
09:45:49|0.45438
09:45:49|0.45476
09:45:50|0.45476
09:45:51|0.45453
09:45:52|0.45453
09:45:54|0.45453
09:45:54|0.45445
09:45:55|0.45445
09:45:57|0.45445
09:45:58|0.45453
09:45:58|0.45453
09:45:59|0.4543
09:46:01|0.45455
09:46:02|0.45455
09:46:02|0.45455
09:46:04|0.45455
09:46:05|0.45455
09:46:06|0.45455
09:46:07|0.45455
09:46:08|0.45455
09:46:09|0.45457
09:46:10|0.4548
09:46:12|0.4548
09:46:13|0.45479
09:46:13|0.45479
09:46:15|0.45479
09:46:16|0.45455
09:46:17|0.45454
09:46:18|0.45473
09:46:19|0.45476
09:46:20|0.45476
09:46:21|0.45476
09:46:22|0.45476
09:46:23|0.45473
09:46:24|0.4548
09:46:25|0.45435
09:46:26|0.45436
09:46:27|0.45436
09:46:28|0.45457
09:46:29|0.45457
09:46:30|0.45457
09:46:31|0.45457
09:46:32|0.45457
09:46:33|0.45457
09:46:34|0.45457
09:46:35|0.45457
09:46:36|0.45457
09:46:37|0.45458
09:46:38|0.45458
09:46:39|0.45458
09:46:40|0.45453
09:46:41|0.45453
09:46:42|0.45453
09:46:43|0.45453
09:46:45|0.45453
09:46:45|0.45453
09:46:46|0.45453
09:46:47|0.45454
09:46:49|0.45454
09:46:50|0.45454
09:46:51|0.45454
09:46:52|0.45468
09:46:53|0.45468
09:46:54|0.45456
09:46:56|0.45468
09:46:56|0.45453
09:46:57|0.45453
09:46:58|0.4545
09:46:59|0.4545
09:47:01|0.45451
09:47:01|0.45477
09:47:02|0.45477
09:47:03|0.45468
09:47:04|0.45468
09:47:05|0.45453
09:47:06|0.45453
09:47:07|0.45453
09:47:08|0.45477
09:47:09|0.45477
09:47:11|0.45477
09:47:12|0.45454
09:47:13|0.45453
09:47:14|0.45453
09:47:15|0.45453
09:47:16|0.45453
09:47:17|0.45453
09:47:18|0.45453
09:47:19|0.45453
09:47:21|0.45453
09:47:21|0.45453
09:47:22|0.45453
09:47:23|0.45453
09:47:25|0.45453
09:47:26|0.45453
09:47:27|0.45453
09:47:28|0.45453
09:47:28|0.45454
09:47:29|0.45454
09:47:30|0.45453
09:47:32|0.45453
09:47:33|0.45453
09:47:34|0.45453
09:47:35|0.45453
09:47:35|0.45453
09:47:37|0.45453
09:47:38|0.45453
09:47:39|0.45453
09:47:39|0.45453
09:47:41|0.45453
09:47:42|0.45453
09:47:43|0.45453
09:47:44|0.45453
09:47:45|0.45469
09:47:46|0.45469
09:47:47|0.45478
09:47:48|0.45478
09:47:49|0.45479
09:47:50|0.45479
09:47:52|0.45479
09:47:52|0.45479
09:47:53|0.45478
09:47:54|0.45478
09:47:55|0.45478
09:47:56|0.45478
09:47:57|0.45478
09:47:58|0.45478
09:47:59|0.45488
09:48:00|0.45488
09:48:01|0.45488
09:48:03|0.45488
09:48:03|0.45484
09:48:04|0.45484
09:48:05|0.45484
09:48:06|0.45484
09:48:08|0.45484
09:48:08|0.45484
09:48:09|0.45484
09:48:11|0.45484
09:48:12|0.45478
09:48:13|0.45481
09:48:14|0.45481
09:48:16|0.45485
09:48:16|0.45478
09:48:17|0.45481
09:48:19|0.45478
09:48:20|0.45478
09:48:21|0.45478
09:48:22|0.45478
09:48:23|0.45478
09:48:24|0.45478
09:48:25|0.45478
09:48:26|0.45478
09:48:27|0.45478
09:48:28|0.45479
09:48:29|0.45479
09:48:30|0.45479
09:48:31|0.45479
09:48:33|0.45479
09:48:33|0.45479
09:48:34|0.45479
09:48:35|0.45479
09:48:36|0.45479
09:48:37|0.45486
09:48:38|0.45486
09:48:39|0.45484
09:48:40|0.45484
09:48:41|0.45484
09:48:42|0.45484
09:48:43|0.45484
09:48:45|0.45481
09:48:45|0.45481
09:48:46|0.45481
09:48:47|0.4548
09:48:48|0.45479
09:48:50|0.45483
09:48:50|0.45478
09:48:52|0.45478
09:48:52|0.45478
09:48:54|0.45478
09:48:55|0.45478
09:48:55|0.45478
09:48:57|0.45478
09:48:58|0.45478
09:48:58|0.45478
09:49:00|0.45478
09:49:00|0.45479
09:49:02|0.45478
09:49:02|0.45478
09:49:04|0.45478
09:49:05|0.45478
09:49:06|0.45478
09:49:07|0.45478
09:49:08|0.45478
09:49:09|0.45501
09:49:10|0.45501
09:49:11|0.45528
09:49:12|0.45528
09:49:14|0.45528
09:49:14|0.45528
09:49:16|0.45517
09:49:17|0.45528
09:49:18|0.45528
09:49:19|0.45537
09:49:20|0.45532
09:49:21|0.45532
09:49:23|0.45532
09:49:23|0.45517
09:49:24|0.45517
09:49:25|0.45517
09:49:27|0.45517
09:49:28|0.45517
09:49:28|0.4554
09:49:30|0.4554
09:49:31|0.4554
09:49:32|0.4554
09:49:33|0.45535
09:49:34|0.45535
09:49:35|0.45535
09:49:36|0.45535
09:49:36|0.45547
09:49:38|0.45547
09:49:38|0.45532
09:49:40|0.45532
09:49:41|0.45532
09:49:42|0.45532
09:49:42|0.45532
09:49:44|0.45577
09:49:45|0.45577
09:49:46|0.45577
09:49:47|0.45589
09:49:47|0.45589
09:49:49|0.45616
09:49:50|0.45618
09:49:51|0.4562
09:49:52|0.4562
09:49:53|0.4562
09:49:54|0.4562
09:49:55|0.4564
09:49:56|0.45659
09:49:57|0.45659
09:49:58|0.45667
09:49:59|0.45643
09:50:01|0.4562
09:50:01|0.4562
09:50:03|0.45626
09:50:03|0.45634
09:50:05|0.45604
09:50:06|0.45604
09:50:06|0.45668
09:50:07|0.45661
09:50:08|0.4566
09:50:09|0.45659
09:50:11|0.45659
09:50:11|0.45661
09:50:12|0.45661
09:50:14|0.45666
09:50:14|0.45648
09:50:16|0.45658
09:50:17|0.45657
09:50:18|0.45697
09:50:20|0.45697
09:50:20|0.45697
09:50:22|0.45654
09:50:22|0.45631
09:50:23|0.45593
09:50:24|0.45593
09:50:25|0.45593
09:50:27|0.45622
09:50:27|0.45557
09:50:29|0.45553
09:50:30|0.45553
09:50:31|0.4552
09:50:31|0.45539
09:50:32|0.45539
09:50:34|0.45533
09:50:35|0.45481
09:50:36|0.45497
09:50:37|0.45497
09:50:37|0.45493
09:50:39|0.45493
09:50:40|0.45493
09:50:41|0.45531
09:50:42|0.45531
09:50:43|0.45529
09:50:44|0.45545
09:50:45|0.45545
09:50:46|0.45554
09:50:47|0.45557
09:50:48|0.45557
09:50:49|0.45558
09:50:50|0.45558
09:50:51|0.45553
09:50:52|0.45536
09:50:53|0.45552
09:50:54|0.45551
09:50:55|0.4558
09:50:56|0.4558
09:50:57|0.4558
09:50:58|0.4558
09:50:59|0.45577
09:51:00|0.45577
09:51:01|0.45565
09:51:02|0.45565
09:51:03|0.45565
09:51:04|0.45565
09:51:05|0.45565
09:51:06|0.45565
09:51:07|0.45565
09:51:08|0.45564
09:51:09|0.45565
09:51:10|0.45566
09:51:12|0.4557
09:51:12|0.45564
09:51:13|0.45564
09:51:15|0.45559
09:51:16|0.45556
09:51:17|0.45556
09:51:18|0.45564
09:51:19|0.45564
09:51:20|0.45578
09:51:21|0.45578
09:51:23|0.45564
09:51:24|0.4556
09:51:25|0.45559
09:51:26|0.45559
09:51:27|0.4556
09:51:28|0.45561
09:51:29|0.45576
09:51:30|0.45576
09:51:31|0.45577
09:51:32|0.45577
09:51:33|0.45579
09:51:34|0.45579
09:51:35|0.4559
09:51:36|0.4559
09:51:37|0.45591
09:51:38|0.45577
09:51:39|0.45577
09:51:40|0.45577
09:51:41|0.4557
09:51:42|0.4557
09:51:43|0.45572
09:51:44|0.45545
09:51:45|0.45559
09:51:46|0.45559
09:51:47|0.45559
09:51:48|0.45569
09:51:49|0.456
09:51:50|0.4557
09:51:51|0.45569
09:51:52|0.45569
09:51:53|0.45597
09:51:54|0.45597
09:51:55|0.45554
09:51:56|0.45564
09:51:57|0.4557
09:51:58|0.45582
09:51:59|0.45571
09:52:00|0.45571
09:52:02|0.4557
09:52:02|0.45571
09:52:03|0.4557
09:52:04|0.45571
09:52:05|0.45571
09:52:06|0.45537
09:52:07|0.45537
09:52:08|0.45545
09:52:09|0.45545
09:52:10|0.45545
09:52:11|0.45545
09:52:12|0.45545
09:52:13|0.45545
09:52:15|0.45552
09:52:16|0.45535
09:52:16|0.45535
09:52:18|0.45535
09:52:19|0.45535
09:52:20|0.45535
09:52:22|0.45545
09:52:22|0.45545
09:52:23|0.45545
09:52:24|0.45513
09:52:25|0.4553
09:52:26|0.45536
09:52:27|0.45515
09:52:29|0.45515
09:52:29|0.455
09:52:30|0.45521
09:52:31|0.45521
09:52:33|0.45521
09:52:34|0.45532
09:52:34|0.45479
09:52:36|0.4551
09:52:36|0.45478
09:52:37|0.45478
09:52:38|0.45479
09:52:39|0.45479
09:52:40|0.45478
09:52:41|0.45478
09:52:43|0.45492
09:52:43|0.45512
09:52:44|0.45512
09:52:46|0.45512
09:52:46|0.45481
09:52:48|0.45478
09:52:49|0.45487
09:52:50|0.45478
09:52:50|0.45478
09:52:52|0.4548
09:52:53|0.45479
09:52:54|0.45478
09:52:55|0.45478
09:52:55|0.45479
09:52:57|0.45478
09:52:58|0.45478
09:52:59|0.45478
09:53:00|0.45481
09:53:01|0.45481
09:53:02|0.45484
09:53:03|0.4548
09:53:04|0.4548
09:53:05|0.4548
09:53:06|0.4548
09:53:07|0.45478
09:53:08|0.45478
09:53:09|0.45478
09:53:10|0.45478
09:53:10|0.45479
09:53:12|0.45488
09:53:12|0.45478
09:53:14|0.45478
09:53:15|0.45478
09:53:16|0.45478
09:53:17|0.45478
09:53:19|0.45479
09:53:19|0.45478
09:53:21|0.45478
09:53:22|0.45478
09:53:23|0.45478
09:53:23|0.45478
09:53:25|0.45478
09:53:26|0.45478
09:53:27|0.45478
09:53:28|0.45478
09:53:29|0.45478
09:53:30|0.45478
09:53:31|0.4548
09:53:32|0.4548
09:53:33|0.45501
09:53:34|0.45501
09:53:35|0.45478
09:53:36|0.45479
09:53:37|0.45479
09:53:38|0.45479
09:53:40|0.45479
09:53:40|0.45479
09:53:41|0.45481
09:53:42|0.45485
09:53:43|0.45485
09:53:44|0.45485
09:53:45|0.45481
09:53:46|0.45481
09:53:47|0.45481
09:53:48|0.45481
09:53:50|0.45481
09:53:50|0.45481
09:53:51|0.45481
09:53:53|0.45481
09:53:53|0.45481
09:53:55|0.45481
09:53:56|0.45554
09:53:56|0.45554
09:53:57|0.45554
09:53:59|0.45554
09:53:59|0.45554
09:54:01|0.45555
09:54:01|0.45591
09:54:03|0.45591
09:54:03|0.45524
09:54:04|0.45511
09:54:06|0.45509
09:54:07|0.45509
09:54:07|0.45509
09:54:08|0.45509
09:54:09|0.45509
09:54:11|0.45489
09:54:11|0.45489
09:54:12|0.45489
09:54:14|0.45489
09:54:15|0.45519
09:54:16|0.45501
09:54:17|0.45501
09:54:18|0.4549
09:54:19|0.4549
09:54:20|0.45503
09:54:21|0.45478
09:54:22|0.45478
09:54:24|0.45478
09:54:24|0.4548
09:54:26|0.4548
09:54:27|0.4548
09:54:28|0.4548
09:54:28|0.4548
09:54:30|0.4548
09:54:31|0.45516
09:54:31|0.45516
09:54:33|0.45516
09:54:34|0.45516
09:54:35|0.45516
09:54:36|0.45489
09:54:37|0.45489
09:54:38|0.45489
09:54:39|0.45489
09:54:39|0.45489
09:54:40|0.45518
09:54:42|0.45518
09:54:42|0.45518
09:54:44|0.45518
09:54:45|0.45518
09:54:46|0.45518
09:54:47|0.45518
09:54:48|0.45518
09:54:49|0.45504
09:54:50|0.45512
09:54:51|0.45512
09:54:52|0.45551
09:54:53|0.45551
09:54:53|0.45551
09:54:54|0.45593
09:54:56|0.45591
09:54:56|0.45591
09:54:58|0.45591
09:54:59|0.45591
09:55:00|0.45591
09:55:00|0.45591
09:55:02|0.45591
09:55:03|0.45591
09:55:04|0.4563
09:55:05|0.45583
09:55:06|0.45583
09:55:07|0.45582
09:55:08|0.45582
09:55:09|0.45582
09:55:10|0.45582
09:55:11|0.45601
09:55:12|0.45601
09:55:13|0.45601
09:55:14|0.45601
09:55:15|0.45617
09:55:17|0.45603
09:55:17|0.45591
09:55:19|0.4559
09:55:20|0.45591
09:55:21|0.45591
09:55:22|0.45619
09:55:23|0.45582
09:55:24|0.45597
09:55:25|0.45597
09:55:26|0.45605
09:55:27|0.45596
09:55:28|0.45618
09:55:29|0.45618
09:55:30|0.45656
09:55:32|0.45681
09:55:32|0.45681
09:55:33|0.45726
09:55:34|0.45694
09:55:35|0.457
09:55:36|0.45655
09:55:37|0.45815
09:55:38|0.45783
09:55:39|0.45793
09:55:40|0.45777
09:55:41|0.45818
09:55:42|0.45813
09:55:43|0.45831
09:55:44|0.45808
09:55:45|0.45803
09:55:46|0.4573
09:55:47|0.4577
09:55:49|0.45742
09:55:49|0.45772
09:55:51|0.45772
09:55:51|0.45755
09:55:53|0.45759
09:55:53|0.45759
09:55:55|0.45759
09:55:56|0.45765
09:55:56|0.45765
09:55:58|0.45737
09:55:58|0.45772
09:55:59|0.45797
09:56:01|0.45801
09:56:02|0.45801
09:56:02|0.45795
09:56:04|0.45773
09:56:05|0.45773
09:56:06|0.45773
09:56:06|0.45802
09:56:08|0.45792
09:56:08|0.45836
09:56:09|0.45826
09:56:11|0.45836
09:56:12|0.45866
09:56:12|0.45884
09:56:13|0.45882
09:56:15|0.45883
09:56:15|0.45866
09:56:16|0.45884
09:56:18|0.45889
09:56:19|0.45876
09:56:20|0.45876
09:56:21|0.45876
09:56:23|0.45876
09:56:23|0.45876
09:56:25|0.45876
09:56:27|0.45876
09:56:27|0.45878
09:56:29|0.45894
09:56:29|0.4592
09:56:31|0.45904
09:56:32|0.45876
09:56:33|0.45887
09:56:33|0.45893
09:56:35|0.45893
09:56:35|0.45899
09:56:37|0.45899
09:56:37|0.45897
09:56:39|0.459
09:56:40|0.45909
09:56:41|0.45926
09:56:42|0.45934
09:56:43|0.45934
09:56:44|0.45911
09:56:45|0.45913
09:56:46|0.45896
09:56:47|0.45893
09:56:48|0.45924
09:56:49|0.45923
09:56:50|0.45903
09:56:51|0.45956
09:56:52|0.4594
09:56:53|0.4594
09:56:54|0.4594
09:56:55|0.4594
09:56:56|0.4594
09:56:57|0.45954
09:56:58|0.45968
09:56:59|0.45977
09:57:00|0.45955
09:57:01|0.45893
09:57:02|0.45893
09:57:03|0.45876
09:57:04|0.45876
09:57:05|0.45852
09:57:06|0.45852
09:57:07|0.45852
09:57:08|0.45852
09:57:09|0.45821
09:57:10|0.45838
09:57:11|0.45844
09:57:12|0.45816
09:57:13|0.45852
09:57:14|0.45852
09:57:15|0.45816
09:57:17|0.45802
09:57:17|0.45857
09:57:18|0.45857
09:57:19|0.45857
09:57:21|0.45874
09:57:22|0.45814
09:57:23|0.4582
09:57:24|0.4584
09:57:26|0.4584
09:57:26|0.4584
09:57:27|0.4584
09:57:29|0.4581
09:57:30|0.4581
09:57:31|0.4581
09:57:32|0.45802
09:57:33|0.458
09:57:34|0.458
09:57:35|0.45799
09:57:35|0.45799
09:57:37|0.45767
09:57:38|0.45758
09:57:38|0.45758
09:57:40|0.45758
09:57:41|0.45775
09:57:42|0.45794
09:57:43|0.45764
09:57:44|0.45764
09:57:45|0.45764
09:57:46|0.45795
09:57:47|0.45808
09:57:48|0.45808
09:57:49|0.45815
09:57:50|0.458
09:57:51|0.458
09:57:52|0.458
09:57:53|0.458
09:57:54|0.458
09:57:55|0.458
09:57:56|0.458
09:57:57|0.458
09:57:58|0.45821
09:57:59|0.45824
09:58:01|0.45824
09:58:01|0.45865
09:58:02|0.45865
09:58:03|0.45865
09:58:04|0.45865
09:58:05|0.45896
09:58:06|0.45896
09:58:07|0.45896
09:58:08|0.45898
09:58:09|0.45882
09:58:10|0.4589
09:58:11|0.45897
09:58:12|0.45905
09:58:13|0.45974
09:58:14|0.45987
09:58:15|0.45959
09:58:17|0.45954
09:58:17|0.45954
09:58:18|0.45965
09:58:19|0.45987
09:58:20|0.45967
09:58:22|0.45987
09:58:23|0.45987
09:58:24|0.45987
09:58:25|0.45951
09:58:27|0.45987
09:58:27|0.45987
09:58:29|0.45951
09:58:30|0.45959
09:58:31|0.45958
09:58:32|0.45969
09:58:33|0.45969
09:58:34|0.45937
09:58:34|0.45966
09:58:35|0.45987
09:58:37|0.4598
09:58:37|0.4598
09:58:38|0.45984
09:58:39|0.45959
09:58:40|0.45977
09:58:41|0.45981
09:58:43|0.45979
09:58:44|0.45963
09:58:44|0.45967
09:58:45|0.45923
09:58:47|0.45923
09:58:48|0.45923
09:58:49|0.45923
09:58:49|0.45923
09:58:51|0.45923
09:58:52|0.45951
09:58:53|0.45951
09:58:54|0.45951
09:58:55|0.45968
09:58:55|0.45978
09:58:57|0.45978
09:58:58|0.45983
09:58:59|0.45987
09:59:00|0.45987
09:59:01|0.45987
09:59:02|0.45987
09:59:03|0.46
09:59:04|0.45987
09:59:05|0.45989
09:59:06|0.46006
09:59:07|0.45987
09:59:09|0.46018
09:59:09|0.45993
09:59:10|0.46025
09:59:11|0.46008
09:59:12|0.46008
09:59:13|0.46008
09:59:15|0.46008
09:59:15|0.46042
09:59:16|0.45973
09:59:17|0.45965
09:59:19|0.45985
09:59:20|0.45997
09:59:21|0.46009
09:59:21|0.45952
09:59:23|0.45985
09:59:24|0.45985
09:59:25|0.45985
09:59:27|0.45999
09:59:28|0.45999
09:59:29|0.45999
09:59:30|0.45999
09:59:31|0.46043
09:59:32|0.46019
09:59:33|0.45999
09:59:33|0.45999
09:59:35|0.4602
09:59:36|0.46054
09:59:37|0.46059
09:59:38|0.46065
09:59:39|0.46054
09:59:40|0.46096
09:59:41|0.46085
09:59:42|0.46038
09:59:43|0.46038
09:59:44|0.46039
09:59:45|0.46082
09:59:46|0.46015
09:59:47|0.46022
09:59:49|0.46022
09:59:49|0.46061
09:59:50|0.46061
09:59:51|0.46061
09:59:52|0.46051
09:59:53|0.46064
09:59:54|0.46089
09:59:55|0.46089
09:59:56|0.46089
09:59:57|0.46074
09:59:58|0.46059
09:59:59|0.46059
10:00:00|0.4607
10:00:01|0.46055
10:00:02|0.46039
10:00:04|0.45988
10:00:04|0.45989
10:00:05|0.45947
10:00:06|0.45914
10:00:07|0.45808
10:00:08|0.45804
10:00:09|0.45795
10:00:10|0.45873
10:00:11|0.45945
10:00:12|0.45888
10:00:13|0.45824
10:00:14|0.45821
10:00:15|0.45832
10:00:16|0.45832
10:00:18|0.45781
10:00:18|0.45722
10:00:19|0.45701
10:00:21|0.45661
10:00:21|0.45618
10:00:22|0.45632
10:00:23|0.45696
10:00:25|0.45606
10:00:26|0.45601
10:00:27|0.45601
10:00:28|0.45605
10:00:30|0.45631
10:00:30|0.45597
10:00:32|0.45597
10:00:33|0.456
10:00:33|0.45627
10:00:35|0.45695
10:00:36|0.45672
10:00:38|0.45703
10:00:38|0.45703
10:00:39|0.45677
10:00:40|0.45677
10:00:41|0.45677
10:00:42|0.45677
10:00:43|0.45698
10:00:44|0.45666
10:00:45|0.45666
10:00:46|0.45673
10:00:47|0.45673
10:00:48|0.45673
10:00:49|0.45683
10:00:51|0.45694
10:00:51|0.45694
10:00:52|0.45694
10:00:53|0.45694
10:00:55|0.457
10:00:55|0.457
10:00:56|0.457
10:00:58|0.45629
10:00:59|0.45613
10:00:59|0.45638
10:01:01|0.45638
10:01:02|0.45651
10:01:03|0.45651
10:01:04|0.45651
10:01:05|0.45661
10:01:06|0.45661
10:01:06|0.45661
10:01:08|0.45688
10:01:09|0.45682
10:01:10|0.45645
10:01:10|0.45614
10:01:11|0.45613
10:01:13|0.45613
10:01:13|0.45613
10:01:14|0.45613
10:01:15|0.45597
10:01:16|0.4557
10:01:17|0.45595
10:01:19|0.45595
10:01:19|0.4557
10:01:21|0.45588
10:01:23|0.45587
10:01:23|0.4558
10:01:24|0.4558
10:01:25|0.4558
10:01:26|0.4558
10:01:28|0.4558
10:01:29|0.4558
10:01:29|0.4558
10:01:31|0.4558
10:01:31|0.4558
10:01:33|0.45571
10:01:33|0.45571
10:01:35|0.45571
10:01:36|0.45571
10:01:37|0.45571
10:01:37|0.45571
10:01:38|0.45574
10:01:40|0.45571
10:01:40|0.4557
10:01:41|0.45578
10:01:42|0.45577
10:01:44|0.45577
10:01:44|0.456
10:01:45|0.456
10:01:46|0.456
10:01:47|0.456
10:01:48|0.456
10:01:49|0.456
10:01:50|0.45656
10:01:51|0.45661
10:01:53|0.45661
10:01:54|0.45661
10:01:55|0.45661
10:01:55|0.45682
10:01:57|0.45682
10:01:58|0.45682
10:01:58|0.45685
10:01:59|0.45685
10:02:00|0.45679
10:02:01|0.45694
10:02:03|0.45694
10:02:03|0.45694
10:02:05|0.45693
10:02:06|0.45693
10:02:07|0.45693
10:02:08|0.457
10:02:09|0.45685
10:02:10|0.45685
10:02:11|0.45697
10:02:12|0.45697
10:02:13|0.45661
10:02:14|0.4564
10:02:15|0.4564
10:02:16|0.45639
10:02:17|0.456
10:02:18|0.45585
10:02:19|0.45585
10:02:20|0.45585
10:02:21|0.45574
10:02:22|0.45574
10:02:23|0.4557
10:02:24|0.45567
10:02:25|0.45555
10:02:27|0.45551
10:02:27|0.45551
10:02:28|0.45551
10:02:29|0.45551
10:02:30|0.45551
10:02:31|0.45483
10:02:32|0.45422
10:02:33|0.45437
10:02:34|0.45403
10:02:35|0.45403
10:02:36|0.45426
10:02:37|0.45404
10:02:38|0.45477
10:02:39|0.45479
10:02:40|0.455
10:02:41|0.45509
10:02:42|0.45507
10:02:44|0.4552
10:02:45|0.4552
10:02:46|0.4552
10:02:47|0.45509
10:02:48|0.45509
10:02:49|0.45497
10:02:50|0.45497
10:02:51|0.45497
10:02:52|0.45497
10:02:54|0.45499
10:02:55|0.45462
10:02:55|0.45462
10:02:56|0.45475
10:02:57|0.45475
10:02:58|0.45455
10:03:00|0.45456
10:03:00|0.45456
10:03:01|0.45456
10:03:03|0.45456
10:03:04|0.45441
10:03:04|0.45441
10:03:06|0.45441
10:03:07|0.45441
10:03:08|0.455
10:03:09|0.455
10:03:10|0.455
10:03:11|0.455
10:03:12|0.45496
10:03:14|0.45477
10:03:14|0.45477
10:03:15|0.45488
10:03:16|0.45478
10:03:17|0.45478
10:03:18|0.45471
10:03:19|0.45472
10:03:20|0.45449
10:03:21|0.45469
10:03:23|0.45451
10:03:24|0.45451
10:03:24|0.4545
10:03:26|0.4545
10:03:27|0.4544
10:03:28|0.4544
10:03:29|0.4544
10:03:30|0.45424
10:03:31|0.45436
10:03:31|0.45436
10:03:33|0.45436
10:03:34|0.45436
10:03:35|0.4544
10:03:36|0.4544
10:03:37|0.4544
10:03:38|0.45435
10:03:39|0.45422
10:03:40|0.45422
10:03:41|0.4542
10:03:42|0.4542
10:03:43|0.45422
10:03:44|0.45422
10:03:45|0.45422
10:03:46|0.45422
10:03:47|0.45422
10:03:48|0.45402
10:03:49|0.45402
10:03:50|0.45402
10:03:51|0.45402
10:03:52|0.45401
10:03:53|0.45402
10:03:55|0.45402
10:03:55|0.45402
10:03:57|0.45444
10:03:57|0.45444
10:03:58|0.45444
10:04:00|0.45444
10:04:01|0.45444
10:04:02|0.45444
10:04:03|0.45444
10:04:04|0.45473
10:04:05|0.45451
10:04:06|0.45451
10:04:07|0.45448
10:04:09|0.45448
10:04:09|0.4547
10:04:10|0.45453
10:04:12|0.45453
10:04:13|0.45427
10:04:14|0.45427
10:04:15|0.45423
10:04:16|0.45423
10:04:17|0.45416
10:04:18|0.45453
10:04:19|0.45453
10:04:20|0.45412
10:04:21|0.45412
10:04:22|0.45412
10:04:23|0.45412
10:04:24|0.454
10:04:25|0.4541
10:04:26|0.4543
10:04:27|0.4543
10:04:28|0.4543
10:04:29|0.4543
10:04:30|0.4543
10:04:31|0.45448
10:04:32|0.45458
10:04:33|0.45458
10:04:34|0.45458
10:04:35|0.45458
10:04:36|0.45458
10:04:37|0.45458
10:04:38|0.45458
10:04:39|0.45458
10:04:40|0.45458
10:04:41|0.45439
10:04:42|0.45439
10:04:43|0.45447
10:04:44|0.45447
10:04:45|0.45447
10:04:46|0.45447
10:04:48|0.45447
10:04:48|0.45447
10:04:49|0.45447
10:04:51|0.45447
10:04:52|0.45447
10:04:52|0.45447
10:04:53|0.45447
10:04:55|0.45447
10:04:56|0.45463
10:04:57|0.45463
10:04:58|0.45474
10:04:59|0.45474
10:05:01|0.45474
10:05:02|0.45491
10:05:03|0.45496
10:05:03|0.45496
10:05:05|0.45485
10:05:06|0.45485
10:05:07|0.45445
10:05:08|0.45471
10:05:09|0.45471
10:05:10|0.45471
10:05:11|0.45472
10:05:12|0.45497
10:05:13|0.4549
10:05:14|0.4549
10:05:15|0.455
10:05:16|0.45496
10:05:17|0.45496
10:05:18|0.45496
10:05:19|0.45496
10:05:20|0.45496
10:05:21|0.45496
10:05:22|0.45496
10:05:23|0.45495
10:05:24|0.45495
10:05:25|0.45478
10:05:26|0.45478
10:05:27|0.45478
10:05:28|0.45478
10:05:29|0.45478
10:05:30|0.45478
10:05:31|0.45478
10:05:32|0.455
10:05:33|0.455
10:05:35|0.455
10:05:35|0.455
10:05:36|0.455
10:05:37|0.455
10:05:38|0.455
10:05:40|0.455
10:05:41|0.455
10:05:42|0.455
10:05:43|0.455
10:05:44|0.455
10:05:45|0.455
10:05:45|0.455
10:05:46|0.455
10:05:48|0.45521
10:05:49|0.45502
10:05:50|0.45502
10:05:51|0.45502
10:05:52|0.45525
10:05:53|0.45525
10:05:55|0.45482
10:05:55|0.45482
10:05:56|0.45482
10:05:57|0.45482
10:05:58|0.45482
10:05:59|0.45466
10:06:00|0.45466
10:06:01|0.45466
10:06:02|0.45466
10:06:03|0.45466
10:06:04|0.45466
10:06:05|0.45466
10:06:06|0.45466
10:06:07|0.45466
10:06:09|0.45466
10:06:10|0.45458
10:06:11|0.45458
10:06:11|0.45454
10:06:12|0.45428
10:06:14|0.45428
10:06:14|0.45413
10:06:16|0.45413
10:06:16|0.45413
10:06:18|0.45413
10:06:18|0.45413
10:06:20|0.45438
10:06:21|0.45438
10:06:22|0.45413
10:06:23|0.45412
10:06:24|0.45412
10:06:25|0.45465
10:06:26|0.45475
10:06:28|0.45475
10:06:28|0.45475
10:06:30|0.45475
10:06:31|0.45484
10:06:32|0.45478
10:06:34|0.45478
10:06:34|0.45478
10:06:35|0.45478
10:06:37|0.4543
10:06:38|0.4543
10:06:39|0.4543
10:06:41|0.4543
10:06:42|0.4543
10:06:43|0.4543
10:06:44|0.4543
10:06:45|0.4543
10:06:46|0.4543
10:06:46|0.45463
10:06:48|0.45464
10:06:48|0.45464
10:06:50|0.45464
10:06:51|0.45464
10:06:52|0.45464
10:06:52|0.45446
10:06:54|0.45446
10:06:55|0.45478
10:06:56|0.45478
10:06:57|0.45478
10:06:58|0.45478
10:06:59|0.45478
10:07:00|0.45478
10:07:01|0.45478
10:07:02|0.45476
10:07:03|0.45476
10:07:03|0.45482
10:07:05|0.45478
10:07:06|0.45478
10:07:07|0.45478
10:07:08|0.45478
10:07:09|0.45478
10:07:09|0.4546
10:07:11|0.4545
10:07:12|0.45467
10:07:13|0.45467
10:07:14|0.45467
10:07:15|0.45471
10:07:16|0.45471
10:07:17|0.45461
10:07:18|0.45464
10:07:19|0.45459
10:07:20|0.45459
10:07:21|0.45459
10:07:22|0.45459
10:07:23|0.4545
10:07:24|0.4545
10:07:26|0.4545
10:07:27|0.4545
10:07:28|0.4545
10:07:29|0.4545
10:07:31|0.4545
10:07:31|0.45435
10:07:32|0.45435
10:07:34|0.45435
10:07:35|0.45435
10:07:36|0.45435
10:07:37|0.45435
10:07:38|0.45435
10:07:39|0.45435
10:07:40|0.45435
10:07:41|0.45435
10:07:42|0.45435
10:07:43|0.4545
10:07:44|0.4545
10:07:45|0.4545
10:07:46|0.4545
10:07:47|0.4545
10:07:48|0.4545
10:07:49|0.4545
10:07:50|0.4545
10:07:51|0.4545
10:07:52|0.4545
10:07:53|0.4546
10:07:54|0.45452
10:07:55|0.4545
10:07:56|0.4545
10:07:57|0.4545
10:07:58|0.4545
10:07:59|0.4545
10:08:00|0.45459
10:08:01|0.45444
10:08:02|0.45444
10:08:03|0.45437
10:08:05|0.45437
10:08:05|0.45437
10:08:06|0.45437
10:08:07|0.45423
10:08:08|0.45423
10:08:09|0.45437
10:08:10|0.45437
10:08:11|0.45437
10:08:12|0.45437
10:08:13|0.45439
10:08:14|0.45445
10:08:15|0.45449
10:08:16|0.45449
10:08:18|0.45423
10:08:18|0.45423
10:08:19|0.45423
10:08:20|0.45432
10:08:21|0.45432
10:08:22|0.45409
10:08:23|0.45409
10:08:24|0.45409
10:08:25|0.45409
10:08:26|0.45409
10:08:28|0.45409
10:08:29|0.45409
10:08:30|0.45409
10:08:31|0.45415
10:08:33|0.45415
10:08:34|0.45414
10:08:35|0.45414
10:08:35|0.45414
10:08:37|0.45414
10:08:38|0.45425
10:08:39|0.45425
10:08:40|0.45425
10:08:40|0.45401
10:08:41|0.45391
10:08:43|0.45391
10:08:44|0.45391
10:08:44|0.45391
10:08:46|0.45391
10:08:47|0.45391
10:08:48|0.45391
10:08:49|0.45391
10:08:50|0.45391
10:08:51|0.45385
10:08:52|0.45385
10:08:53|0.45385
10:08:54|0.45371
10:08:55|0.45371
10:08:56|0.45371
10:08:57|0.4537
10:08:58|0.4537
10:08:59|0.45358
10:09:00|0.45364
10:09:01|0.4537
10:09:02|0.4537
10:09:03|0.4537
10:09:04|0.4537
10:09:05|0.4537
10:09:06|0.453
10:09:07|0.4529
10:09:08|0.45291
10:09:09|0.45291
10:09:10|0.453
10:09:11|0.45309
10:09:12|0.45319
10:09:14|0.45319
10:09:14|0.45345
10:09:15|0.45329
10:09:16|0.45329
10:09:17|0.45329
10:09:18|0.45329
10:09:19|0.45329
10:09:20|0.45333
10:09:21|0.45356
10:09:22|0.45378
10:09:23|0.45368
10:09:24|0.45368
10:09:25|0.45338
10:09:26|0.45338
10:09:28|0.45338
10:09:29|0.45338
10:09:30|0.45338
10:09:31|0.45338
10:09:32|0.45338
10:09:34|0.45322
10:09:34|0.45322
10:09:35|0.45322
10:09:36|0.45338
10:09:38|0.45338
10:09:39|0.45342
10:09:40|0.45342
10:09:41|0.45354
10:09:42|0.45354
10:09:43|0.45357
10:09:44|0.45357
10:09:45|0.45357
10:09:46|0.45357
10:09:47|0.45357
10:09:47|0.45357
10:09:49|0.45357
10:09:50|0.45357
10:09:51|0.45432
10:09:52|0.45432
10:09:53|0.45432
10:09:54|0.45432
10:09:55|0.45432
10:09:56|0.45432
10:09:57|0.45432
10:09:58|0.45432
10:09:59|0.45432
10:09:59|0.45431
10:10:01|0.45433
10:10:02|0.45444
10:10:02|0.45444
10:10:04|0.45471
10:10:05|0.45471
10:10:06|0.45471
10:10:07|0.45471
10:10:08|0.45515
10:10:09|0.45515
10:10:09|0.45515
10:10:12|0.45471
10:10:12|0.45471
10:10:13|0.45471
10:10:14|0.45471
10:10:15|0.45483
10:10:16|0.45484
10:10:17|0.45484
10:10:18|0.45493
10:10:19|0.45528
10:10:20|0.45528
10:10:21|0.45529
10:10:22|0.45559
10:10:23|0.45567
10:10:24|0.45567
10:10:25|0.45567
10:10:27|0.45567
10:10:27|0.45603
10:10:28|0.45603
10:10:30|0.4557
10:10:31|0.4557
10:10:32|0.45588
10:10:33|0.45588
10:10:34|0.45571
10:10:35|0.45571
10:10:37|0.45545
10:10:38|0.45562
10:10:39|0.45562
10:10:39|0.45562
10:10:40|0.45562
10:10:42|0.45569
10:10:43|0.45552
10:10:44|0.4555
10:10:45|0.45529
10:10:46|0.45527
10:10:47|0.4555
10:10:48|0.45565
10:10:49|0.45553
10:10:50|0.45553
10:10:51|0.45553
10:10:52|0.45553
10:10:53|0.45553
10:10:54|0.4556
10:10:56|0.4556
10:10:56|0.4556
10:10:57|0.45556
10:10:58|0.45556
10:11:00|0.45556
10:11:00|0.45556
10:11:02|0.45555
10:11:03|0.45555
10:11:04|0.45535
10:11:04|0.45535
10:11:05|0.45535
10:11:06|0.45526
10:11:08|0.45526
10:11:09|0.45532
10:11:09|0.45532
10:11:10|0.45517
10:11:11|0.45517
10:11:13|0.45517
10:11:14|0.45542
10:11:14|0.45522
10:11:15|0.45522
10:11:16|0.45531
10:11:17|0.45518
10:11:19|0.45518
10:11:19|0.45527
10:11:20|0.45527
10:11:22|0.45517
10:11:23|0.45517
10:11:23|0.45524
10:11:25|0.45524
10:11:26|0.45524
10:11:27|0.45524
10:11:28|0.45524
10:11:29|0.45524
10:11:30|0.45524
10:11:32|0.45524
10:11:33|0.45518
10:11:33|0.45518
10:11:35|0.45518
10:11:36|0.45518
10:11:37|0.45523
10:11:38|0.45523
10:11:39|0.45521
10:11:40|0.45521
10:11:41|0.45518
10:11:42|0.45507
10:11:43|0.45507
10:11:44|0.45507
10:11:45|0.45507
10:11:46|0.45507
10:11:47|0.45507
10:11:48|0.45507
10:11:49|0.45507
10:11:50|0.45507
10:11:51|0.45507
10:11:52|0.45507
10:11:53|0.45507
10:11:54|0.45507
10:11:55|0.45507
10:11:56|0.45507
10:11:57|0.45507
10:11:58|0.45507
10:11:59|0.45534
10:12:00|0.45534
10:12:01|0.45534
10:12:02|0.45534
10:12:03|0.45531
10:12:04|0.45519
10:12:05|0.45507
10:12:06|0.45507
10:12:07|0.45511
10:12:08|0.45511
10:12:09|0.4551
10:12:10|0.45524
10:12:11|0.45523
10:12:12|0.45523
10:12:13|0.45523
10:12:14|0.45523
10:12:15|0.45523
10:12:16|0.45508
10:12:17|0.45508
10:12:18|0.45511
10:12:19|0.45511
10:12:20|0.45511
10:12:21|0.45511
10:12:22|0.45511
10:12:23|0.45511
10:12:24|0.45518
10:12:25|0.45518
10:12:26|0.45518
10:12:27|0.45518
10:12:28|0.45518
10:12:29|0.45518
10:12:30|0.4551
10:12:32|0.4551
10:12:33|0.45529
10:12:34|0.4553
10:12:36|0.4553
10:12:36|0.4553
10:12:38|0.4553
10:12:38|0.4553
10:12:40|0.4553
10:12:41|0.4553
10:12:42|0.4553
10:12:43|0.4553
10:12:44|0.45555
10:12:45|0.45555
10:12:46|0.45555
10:12:48|0.45555
10:12:49|0.45555
10:12:50|0.45555
10:12:51|0.45555
10:12:51|0.45555
10:12:53|0.45555
10:12:53|0.45555
10:12:54|0.4555
10:12:55|0.4555
10:12:57|0.45555
10:12:57|0.45555
10:12:59|0.45555
10:12:59|0.45555
10:13:01|0.45552
10:13:02|0.45543
10:13:03|0.45543
10:13:03|0.45543
10:13:05|0.45543
10:13:06|0.45541
10:13:06|0.45541
10:13:08|0.45541
10:13:09|0.45541
10:13:09|0.4556
10:13:10|0.4556
10:13:11|0.4556
10:13:12|0.4556
10:13:14|0.45565
10:13:15|0.45582
10:13:16|0.45612
10:13:17|0.45612
10:13:17|0.45612
10:13:18|0.45589
10:13:19|0.45589
10:13:21|0.45572
10:13:21|0.45565
10:13:22|0.4557
10:13:24|0.45569
10:13:24|0.45569
10:13:25|0.45532
10:13:26|0.45534
10:13:27|0.4562
10:13:29|0.45604
10:13:29|0.45604
10:13:30|0.45598
10:13:32|0.45598
10:13:32|0.45598
10:13:34|0.45598
10:13:35|0.45598
10:13:36|0.45598
10:13:37|0.45598
10:13:38|0.45598
10:13:39|0.45587
10:13:40|0.45587
10:13:41|0.45587
10:13:42|0.45565
10:13:43|0.45565
10:13:44|0.45565
10:13:45|0.45565
10:13:47|0.45561
10:13:47|0.45561
10:13:48|0.45561
10:13:49|0.45561
10:13:50|0.45598
10:13:51|0.45598
10:13:52|0.45598
10:13:53|0.45594
10:13:54|0.45585
10:13:55|0.45595
10:13:56|0.45587
10:13:57|0.45587
10:13:58|0.45587
10:14:00|0.45587
10:14:00|0.45622
10:14:02|0.4561
10:14:03|0.45612
10:14:03|0.45623
10:14:04|0.45657
10:14:05|0.45657
10:14:06|0.45657
10:14:07|0.4566
10:14:09|0.4566
10:14:09|0.4566
10:14:10|0.4566
10:14:12|0.4566
10:14:13|0.4566
10:14:14|0.4566
10:14:15|0.45675
10:14:15|0.45649
10:14:16|0.45649
10:14:17|0.45649
10:14:18|0.45649
10:14:19|0.45659
10:14:21|0.45657
10:14:22|0.45657
10:14:23|0.45657
10:14:23|0.45657
10:14:25|0.45657
10:14:26|0.45657
10:14:27|0.45657
10:14:27|0.45626
10:14:29|0.45626
10:14:30|0.4559
10:14:30|0.45567
10:14:32|0.45528
10:14:32|0.45536
10:14:34|0.45516
10:14:35|0.45542
10:14:37|0.45542
10:14:38|0.45542
10:14:39|0.45577
10:14:40|0.45577
10:14:41|0.45588
10:14:42|0.45588
10:14:44|0.45579
10:14:45|0.45579
10:14:46|0.45606
10:14:47|0.45588
10:14:48|0.45588
10:14:48|0.45588
10:14:50|0.45588
10:14:51|0.45588
10:14:52|0.45639
10:14:53|0.45645
10:14:54|0.45645
10:14:55|0.45645
10:14:56|0.45645
10:14:57|0.45645
10:14:58|0.45645
10:14:59|0.45645
10:15:00|0.45645
10:15:01|0.45645
10:15:02|0.45645
10:15:03|0.45645
10:15:04|0.45633
10:15:05|0.45633
10:15:06|0.45599
10:15:07|0.45611
10:15:08|0.45611
10:15:09|0.45611
10:15:10|0.45598
10:15:11|0.45598
10:15:12|0.45595
10:15:13|0.45595
10:15:14|0.45595
10:15:16|0.45595
10:15:16|0.45595
10:15:18|0.45576
10:15:18|0.45543
10:15:19|0.45556
10:15:20|0.45556
10:15:21|0.45556
10:15:22|0.45543
10:15:23|0.45542
10:15:24|0.45542
10:15:25|0.45542
10:15:26|0.45542
10:15:27|0.45545
10:15:29|0.45545
10:15:29|0.45545
10:15:30|0.45576
10:15:31|0.45603
10:15:32|0.45615
10:15:33|0.45632
10:15:35|0.45626
10:15:36|0.45626
10:15:37|0.45626
10:15:38|0.45593
10:15:39|0.45593
10:15:40|0.45593
10:15:41|0.45593
10:15:42|0.45618
10:15:43|0.45618
10:15:44|0.45587
10:15:45|0.45587
10:15:46|0.45587
10:15:47|0.45587
10:15:48|0.45577
10:15:49|0.45577
10:15:50|0.4555
10:15:51|0.4555
10:15:52|0.4555
10:15:53|0.4555
10:15:55|0.45543
10:15:55|0.45543
10:15:56|0.45543
10:15:57|0.45543
10:15:58|0.45543
10:15:59|0.45543
10:16:00|0.45549
10:16:01|0.45507
10:16:02|0.45507
10:16:03|0.4556
10:16:04|0.4556
10:16:05|0.4556
10:16:06|0.4554
10:16:07|0.4554
10:16:08|0.4555
10:16:09|0.4555
10:16:10|0.4555
10:16:11|0.4555
10:16:13|0.4555
10:16:14|0.4555
10:16:14|0.45535
10:16:16|0.45535
10:16:17|0.45557
10:16:18|0.45525
10:16:18|0.45525
10:16:19|0.45506
10:16:20|0.45506
10:16:22|0.45506
10:16:22|0.45506
10:16:24|0.45503
10:16:24|0.45516
10:16:25|0.45516
10:16:27|0.45497
10:16:28|0.45497
10:16:29|0.45497
10:16:29|0.45497
10:16:31|0.45527
10:16:32|0.45527
10:16:33|0.45527
10:16:34|0.45524
10:16:34|0.45524
10:16:36|0.45524
10:16:37|0.4553
10:16:38|0.4553
10:16:40|0.45559
10:16:41|0.45559
10:16:42|0.45559
10:16:43|0.4559
10:16:44|0.4559
10:16:45|0.45616
10:16:46|0.45616
10:16:47|0.45616
10:16:48|0.45619
10:16:50|0.45619
10:16:51|0.45619
10:16:52|0.45601
10:16:53|0.45601
10:16:54|0.45601
10:16:54|0.45611
10:16:56|0.45611
10:16:57|0.45611
10:16:58|0.45611
10:16:59|0.45618
10:17:00|0.45618
10:17:01|0.45618
10:17:01|0.45619
10:17:02|0.45666
10:17:04|0.45666
10:17:05|0.45646
10:17:06|0.45662
10:17:07|0.45662
10:17:08|0.45669
10:17:09|0.4567
10:17:09|0.45661
10:17:11|0.4567
10:17:12|0.45712
10:17:13|0.45712
10:17:14|0.45701
10:17:15|0.45698
10:17:15|0.45698
10:17:17|0.45698
10:17:18|0.45671
10:17:18|0.45671
10:17:20|0.45696
10:17:21|0.45684
10:17:22|0.45698
10:17:23|0.45698
10:17:24|0.45695
10:17:25|0.45696
10:17:26|0.45696
10:17:27|0.45696
10:17:28|0.45696
10:17:29|0.45696
10:17:30|0.45696
10:17:31|0.45696
10:17:32|0.45697
10:17:33|0.45712
10:17:34|0.45758
10:17:35|0.45717
10:17:36|0.45736
10:17:38|0.45736
10:17:39|0.45736
10:17:40|0.45676
10:17:41|0.45676
10:17:42|0.45676
10:17:43|0.45676
10:17:45|0.45676
10:17:46|0.45676
10:17:47|0.45676
10:17:48|0.45676
10:17:49|0.45676
10:17:50|0.45698
10:17:51|0.45729
10:17:52|0.45729
10:17:53|0.45729
10:17:54|0.45729
10:17:55|0.45681
10:17:56|0.457
10:17:57|0.45714
10:17:58|0.45723
10:17:59|0.45723
10:18:00|0.45723
10:18:01|0.4571
10:18:02|0.4571
10:18:03|0.4573
10:18:04|0.4573
10:18:05|0.4573
10:18:06|0.4573
10:18:07|0.45723
10:18:08|0.45723
10:18:09|0.45723
10:18:10|0.457
10:18:11|0.457
10:18:12|0.457
10:18:13|0.457
10:18:14|0.457
10:18:15|0.45677
10:18:16|0.45681
10:18:17|0.45681
10:18:18|0.45681
10:18:19|0.457
10:18:20|0.457
10:18:21|0.457
10:18:22|0.45745
10:18:23|0.45745
10:18:24|0.45745
10:18:25|0.4574
10:18:26|0.4574
10:18:27|0.457
10:18:28|0.457
10:18:29|0.457
10:18:30|0.45697
10:18:31|0.45697
10:18:32|0.45697
10:18:33|0.45697
10:18:34|0.45719
10:18:35|0.45719
10:18:36|0.45746
10:18:38|0.45786
10:18:39|0.45786
10:18:40|0.45786
10:18:41|0.45786
10:18:42|0.45786
10:18:44|0.45764
10:18:44|0.45764
10:18:45|0.45764
10:18:46|0.45764
10:18:47|0.45764
10:18:49|0.458
10:18:50|0.458
10:18:51|0.458
10:18:52|0.458
10:18:53|0.458
10:18:54|0.45773
10:18:55|0.45773
10:18:56|0.45781
10:18:57|0.458
10:18:58|0.458
10:18:58|0.458
10:19:00|0.45796
10:19:01|0.45796
10:19:02|0.45793
10:19:03|0.45792
10:19:04|0.45792
10:19:05|0.45792
10:19:06|0.45799
10:19:07|0.45748
10:19:08|0.45742
10:19:09|0.45733
10:19:10|0.45733
10:19:11|0.45733
10:19:12|0.45701
10:19:13|0.45701
10:19:14|0.45701
10:19:16|0.45732
10:19:16|0.457
10:19:17|0.457
10:19:18|0.457
10:19:19|0.457
10:19:21|0.45719
10:19:22|0.45719
10:19:23|0.45719
10:19:24|0.45742
10:19:25|0.45742
10:19:26|0.45742
10:19:27|0.45742
10:19:28|0.45742
10:19:29|0.45782
10:19:30|0.45782
10:19:31|0.45782
10:19:32|0.45782
10:19:33|0.45782
10:19:34|0.45765
10:19:35|0.45765
10:19:36|0.45765
10:19:37|0.45765
10:19:39|0.45765
10:19:39|0.45765
10:19:40|0.45765
10:19:42|0.45765
10:19:43|0.45765
10:19:44|0.4573
10:19:45|0.4573
10:19:46|0.4573
10:19:47|0.457
10:19:49|0.457
10:19:49|0.457
10:19:51|0.457
10:19:52|0.45752
10:19:53|0.45794
10:19:54|0.45795
10:19:55|0.45795
10:19:56|0.45799
10:19:57|0.45785
10:19:58|0.45827
10:19:59|0.45827
10:20:00|0.45806
10:20:01|0.45827
10:20:01|0.45785
10:20:03|0.45824
10:20:04|0.45824
10:20:05|0.45787
10:20:06|0.45765
10:20:07|0.45765
10:20:08|0.45709
10:20:09|0.45709
10:20:10|0.4575
10:20:11|0.4575
10:20:12|0.4575
10:20:13|0.45743
10:20:14|0.45743
10:20:15|0.45705
10:20:16|0.45719
10:20:17|0.45719
10:20:18|0.45697
10:20:19|0.45694
10:20:20|0.45691
10:20:21|0.45684
10:20:22|0.45652
10:20:23|0.4565
10:20:24|0.4565
10:20:25|0.4565
10:20:26|0.45647
10:20:27|0.45628
10:20:28|0.45628
10:20:29|0.45677
10:20:30|0.45677
10:20:31|0.45677
10:20:32|0.45671
10:20:33|0.4568
10:20:34|0.45715
10:20:35|0.45715
10:20:38|0.45715
10:20:39|0.45715
10:20:41|0.45715
10:20:41|0.45715
10:20:42|0.45715
10:20:44|0.45715
10:20:45|0.45715
10:20:46|0.45715
10:20:47|0.45681
10:20:48|0.45681
10:20:49|0.45681
10:20:50|0.45681
10:20:51|0.4565
10:20:52|0.45678
10:20:53|0.45678
10:20:54|0.45678
10:20:55|0.45708
10:20:56|0.45713
10:20:57|0.45713
10:20:58|0.45697
10:20:59|0.45697
10:21:00|0.45697
10:21:01|0.45709
10:21:02|0.45709
10:21:03|0.45709
10:21:04|0.4571
10:21:05|0.45699
10:21:06|0.45681
10:21:07|0.45656
10:21:08|0.45656
10:21:09|0.45656
10:21:10|0.45656
10:21:11|0.45656
10:21:12|0.45656
10:21:13|0.45656
10:21:14|0.45689
10:21:15|0.45689
10:21:16|0.45712
10:21:17|0.45686
10:21:18|0.45709
10:21:19|0.45709
10:21:20|0.45689
10:21:21|0.45689
10:21:22|0.45748
10:21:23|0.45748
10:21:24|0.45748
10:21:25|0.45748
10:21:26|0.45748
10:21:27|0.45748
10:21:28|0.45748
10:21:29|0.45733
10:21:31|0.45733
10:21:31|0.4572
10:21:32|0.4572
10:21:33|0.45732
10:21:34|0.45732
10:21:36|0.45732
10:21:37|0.45735
10:21:37|0.45735
10:21:38|0.45735
10:21:39|0.45735
10:21:40|0.45735
10:21:42|0.45735
10:21:43|0.45747
10:21:44|0.45747
10:21:45|0.45747
10:21:47|0.45747
10:21:48|0.45747
10:21:49|0.45747
10:21:50|0.45747
10:21:51|0.45747
10:21:52|0.4575
10:21:52|0.4575
10:21:54|0.4575
10:21:55|0.45751
10:21:56|0.45782
10:21:57|0.45791
10:21:58|0.45791
10:21:59|0.45791
10:22:00|0.45791
10:22:01|0.45791
10:22:02|0.4572
10:22:02|0.4572
10:22:04|0.4572
10:22:05|0.45783
10:22:06|0.458
10:22:07|0.458
10:22:08|0.45819
10:22:09|0.45844
10:22:10|0.45824
10:22:11|0.45824
10:22:11|0.45824
10:22:13|0.45808
10:22:14|0.45808
10:22:15|0.45808
10:22:16|0.45808
10:22:16|0.45797
10:22:17|0.45797
10:22:19|0.45815
10:22:20|0.45808
10:22:21|0.45808
10:22:22|0.45808
10:22:23|0.45808
10:22:24|0.45808
10:22:25|0.45808
10:22:26|0.45822
10:22:27|0.45822
10:22:28|0.45822
10:22:29|0.45822
10:22:30|0.45822
10:22:30|0.45822
10:22:32|0.45822
10:22:33|0.45822
10:22:34|0.45822
10:22:35|0.45831
10:22:36|0.45831
10:22:37|0.45809
10:22:38|0.45809
10:22:39|0.45808
10:22:40|0.45808
10:22:41|0.45808
10:22:42|0.45808
10:22:43|0.45808
10:22:44|0.45808
10:22:45|0.45808
10:22:47|0.45808
10:22:47|0.45813
10:22:48|0.45808
10:22:49|0.45808
10:22:51|0.45808
10:22:51|0.45821
10:22:52|0.45821
10:22:54|0.45821
10:22:55|0.45821
10:22:57|0.45808
10:22:57|0.45808
10:22:58|0.45808
10:22:59|0.45808
10:23:00|0.45819
10:23:01|0.45819
10:23:02|0.45819
10:23:03|0.45819
10:23:04|0.45819
10:23:05|0.45819
10:23:06|0.45808
10:23:07|0.45774
10:23:08|0.45786
10:23:09|0.45786
10:23:10|0.45786
10:23:12|0.45786
10:23:12|0.45786
10:23:13|0.4575
10:23:14|0.4576
10:23:15|0.45701
10:23:16|0.45701
10:23:17|0.45701
10:23:18|0.45707
10:23:19|0.45707
10:23:20|0.45707
10:23:21|0.45707
10:23:23|0.45707
10:23:23|0.45709
10:23:24|0.45709
10:23:25|0.45709
10:23:26|0.45709
10:23:28|0.45707
10:23:29|0.45707
10:23:29|0.45727
10:23:30|0.45727
10:23:31|0.45727
10:23:33|0.45727
10:23:33|0.45727
10:23:35|0.45727
10:23:35|0.45713
10:23:37|0.457
10:23:37|0.45713
10:23:38|0.4569
10:23:40|0.4563
10:23:40|0.4563
10:23:41|0.45656
10:23:43|0.4565
10:23:44|0.4565
10:23:46|0.45618
10:23:46|0.45618
10:23:47|0.4565
10:23:49|0.45675
10:23:50|0.45659
10:23:50|0.45659
10:23:52|0.45659
10:23:53|0.45659
10:23:54|0.45659
10:23:55|0.45701
10:23:55|0.45701
10:23:57|0.45701
10:23:58|0.45701
10:23:59|0.45701
10:24:01|0.45644
10:24:01|0.45644
10:24:02|0.45657
10:24:03|0.45657
10:24:04|0.45657
10:24:05|0.45657
10:24:06|0.45644
10:24:07|0.45605
10:24:09|0.45602
10:24:10|0.456
10:24:10|0.45581
10:24:11|0.45581
10:24:12|0.45555
10:24:13|0.45555
10:24:14|0.45555
10:24:15|0.45462
10:24:16|0.45465
10:24:17|0.45492
10:24:18|0.45499
10:24:20|0.45499
10:24:20|0.4551
10:24:22|0.4551
10:24:22|0.45497
10:24:23|0.45515
10:24:25|0.45522
10:24:26|0.45522
10:24:26|0.45522
10:24:28|0.45522
10:24:29|0.45531
10:24:30|0.45546
10:24:30|0.4551
10:24:31|0.45511
10:24:33|0.45511
10:24:33|0.45511
10:24:34|0.45511
10:24:36|0.45511
10:24:36|0.45529
10:24:38|0.45512
10:24:39|0.45543
10:24:40|0.45543
10:24:41|0.45525
10:24:42|0.45511
10:24:43|0.45494
10:24:45|0.45495
10:24:46|0.45495
10:24:47|0.45485
10:24:48|0.45485
10:24:50|0.45459
10:24:50|0.45435
10:24:52|0.45411
10:24:52|0.45411
10:24:54|0.45411
10:24:55|0.45405
10:24:56|0.45403
10:24:57|0.45403
10:24:58|0.45403
10:24:59|0.45403
10:25:00|0.45456
10:25:01|0.45456
10:25:02|0.45456
10:25:03|0.45456
10:25:04|0.45456
10:25:05|0.4545
10:25:06|0.4545
10:25:07|0.45467
10:25:08|0.45467
10:25:09|0.45467
10:25:10|0.45467
10:25:11|0.45467
10:25:12|0.45458
10:25:13|0.45458
10:25:14|0.45462
10:25:15|0.45467
10:25:16|0.45465
10:25:17|0.45465
10:25:18|0.45465
10:25:19|0.45465
10:25:20|0.45469
10:25:21|0.45513
10:25:22|0.45513
10:25:23|0.45513
10:25:24|0.45513
10:25:25|0.45513
10:25:26|0.45513
10:25:27|0.45513
10:25:28|0.45513
10:25:29|0.45512
10:25:30|0.45512
10:25:31|0.45529
10:25:32|0.45529
10:25:33|0.45529
10:25:34|0.45529
10:25:36|0.45529
10:25:36|0.45529
10:25:38|0.45531
10:25:39|0.45531
10:25:40|0.45529
10:25:41|0.45529
10:25:42|0.45529
10:25:43|0.45529
10:25:44|0.45514
10:25:45|0.45511
10:25:46|0.45511
10:25:47|0.45511
10:25:48|0.45511
10:25:49|0.45511
10:25:50|0.45495
10:25:51|0.45495
10:25:53|0.45466
10:25:54|0.45446
10:25:54|0.45446
10:25:56|0.45446
10:25:56|0.45429
10:25:57|0.45429
10:25:58|0.45429
10:26:00|0.45417
10:26:01|0.45417
10:26:02|0.45441
10:26:03|0.45429
10:26:04|0.45429
10:26:05|0.45441
10:26:07|0.45441
10:26:07|0.45441
10:26:08|0.45441
10:26:09|0.45418
10:26:10|0.45418
10:26:12|0.45429
10:26:12|0.45429
10:26:13|0.45441
10:26:14|0.45466
10:26:15|0.45466
10:26:16|0.4544
10:26:17|0.4544
10:26:18|0.4544
10:26:19|0.4544
10:26:20|0.4544
10:26:21|0.45452
10:26:22|0.45452
10:26:24|0.45452
10:26:25|0.45452
10:26:25|0.45452
10:26:26|0.45452
10:26:28|0.45452
10:26:28|0.45445
10:26:30|0.45445
10:26:31|0.45445
10:26:31|0.45445
10:26:33|0.45445
10:26:34|0.45445
10:26:34|0.45445
10:26:35|0.45445
10:26:36|0.45432
10:26:38|0.45432
10:26:39|0.45432
10:26:40|0.45403
10:26:41|0.45395
10:26:41|0.45345
10:26:43|0.45332
10:26:44|0.45332
10:26:45|0.45321
10:26:47|0.45364
10:26:47|0.45364
10:26:48|0.45363
10:26:49|0.45389
10:26:51|0.45389
10:26:52|0.45422
10:26:53|0.45437
10:26:54|0.45443
10:26:55|0.45443
10:26:56|0.45443
10:26:57|0.45443
10:26:58|0.45425
10:26:59|0.45414
10:27:00|0.45404
10:27:01|0.45415
10:27:02|0.45415
10:27:03|0.45415
10:27:04|0.45413
10:27:05|0.45436
10:27:06|0.45436
10:27:07|0.45436
10:27:08|0.45433
10:27:09|0.45425
10:27:10|0.45398
10:27:11|0.45357
10:27:12|0.45357
10:27:13|0.45357
10:27:14|0.45356
10:27:15|0.45356
10:27:17|0.45325
10:27:17|0.45325
10:27:18|0.45325
10:27:19|0.45325
10:27:20|0.45325
10:27:21|0.45325
10:27:22|0.45325
10:27:23|0.45325
10:27:24|0.45285
10:27:25|0.4532
10:27:27|0.4532
10:27:27|0.4532
10:27:28|0.45296
10:27:29|0.45227
10:27:30|0.45227
10:27:32|0.45142
10:27:32|0.45126
10:27:33|0.45126
10:27:34|0.45123
10:27:35|0.45149
10:27:36|0.45093
10:27:37|0.45125
10:27:38|0.45129
10:27:39|0.45133
10:27:40|0.45135
10:27:41|0.45136
10:27:42|0.45206
10:27:43|0.45206
10:27:44|0.45183
10:27:46|0.45183
10:27:47|0.45183
10:27:48|0.45177
10:27:49|0.45177
10:27:50|0.4513
10:27:51|0.45134
10:27:53|0.45134
10:27:54|0.45151
10:27:54|0.45151
10:27:55|0.45138
10:27:56|0.45138
10:27:57|0.45138
10:27:59|0.45138
10:27:59|0.45151
10:28:00|0.45151
10:28:01|0.45178
10:28:02|0.45178
10:28:03|0.45236
10:28:04|0.45236
10:28:05|0.45236
10:28:06|0.45236
10:28:07|0.45236
10:28:08|0.45246
10:28:09|0.45246
10:28:10|0.45246
10:28:11|0.45246
10:28:12|0.45246
10:28:13|0.45235
10:28:14|0.45157
10:28:16|0.45148
10:28:16|0.4513
10:28:18|0.45114
10:28:19|0.45114
10:28:19|0.45091
10:28:20|0.45091
10:28:21|0.45106
10:28:23|0.45106
10:28:24|0.45133
10:28:24|0.45106
10:28:25|0.45106
10:28:26|0.45105
10:28:28|0.45103
10:28:28|0.45088
10:28:29|0.45048
10:28:30|0.45042
10:28:31|0.45053
10:28:32|0.45042
10:28:34|0.45042
10:28:34|0.45051
10:28:36|0.45052
10:28:37|0.45052
10:28:37|0.45021
10:28:38|0.45021
10:28:39|0.45023
10:28:41|0.45023
10:28:42|0.4503
10:28:43|0.4503
10:28:44|0.45044
10:28:45|0.45044
10:28:45|0.45044
10:28:46|0.45044
10:28:48|0.4505
10:28:50|0.4505
10:28:50|0.45079
10:28:52|0.45106
10:28:53|0.45163
10:28:54|0.45163
10:28:55|0.45175
10:28:56|0.45188
10:28:57|0.45157
10:28:58|0.451
10:28:59|0.45074
10:29:00|0.45097
10:29:01|0.45097
10:29:02|0.45097
10:29:03|0.4512
10:29:04|0.45182
10:29:05|0.45182
10:29:06|0.45182
10:29:07|0.45182
10:29:08|0.45182
10:29:10|0.45182
10:29:10|0.45182
10:29:11|0.45182
10:29:12|0.45182
10:29:13|0.45169
10:29:14|0.45169
10:29:15|0.4519
10:29:16|0.45178
10:29:17|0.45161
10:29:18|0.45161
10:29:19|0.45161
10:29:21|0.45172
10:29:21|0.45172
10:29:22|0.45172
10:29:23|0.45172
10:29:24|0.45172
10:29:25|0.45172
10:29:26|0.45172
10:29:27|0.452
10:29:28|0.452
10:29:29|0.45143
10:29:30|0.45167
10:29:31|0.4517
10:29:32|0.4517
10:29:33|0.4517
10:29:34|0.4517
10:29:35|0.4517
10:29:37|0.4517
10:29:37|0.4517
10:29:38|0.4517
10:29:39|0.45143
10:29:40|0.45143
10:29:42|0.45154
10:29:42|0.45154
10:29:43|0.45154
10:29:44|0.45154
10:29:45|0.45179
10:29:46|0.45179
10:29:48|0.45179
10:29:48|0.45172
10:29:50|0.45194
10:29:51|0.45194
10:29:52|0.45194
10:29:53|0.45194
10:29:54|0.45194
10:29:55|0.45168
10:29:56|0.45171
10:29:57|0.45184
10:29:58|0.45184
10:29:59|0.45184
10:30:01|0.45184
10:30:01|0.45184
10:30:02|0.45184
10:30:04|0.45219
10:30:05|0.45227
10:30:06|0.45261
10:30:06|0.45261
10:30:07|0.45261
10:30:09|0.45295
10:30:09|0.4531
10:30:11|0.4531
10:30:11|0.4531
10:30:13|0.45311
10:30:13|0.4532
10:30:14|0.45341
10:30:15|0.45341
10:30:16|0.45364
10:30:17|0.45356
10:30:19|0.45336
10:30:20|0.45338
10:30:20|0.45319
10:30:22|0.45319
10:30:23|0.45331
10:30:24|0.45331
10:30:24|0.45331
10:30:26|0.45331
10:30:27|0.45344
10:30:27|0.45344
10:30:29|0.45366
10:30:30|0.45366
10:30:31|0.45361
10:30:32|0.45354
10:30:33|0.45354
10:30:34|0.45354
10:30:35|0.45354
10:30:36|0.45361
10:30:37|0.45361
10:30:38|0.45331
10:30:39|0.45359
10:30:40|0.45359
10:30:40|0.45359
10:30:42|0.45342
10:30:43|0.45342
10:30:44|0.4535
10:30:44|0.4535
10:30:45|0.4535
10:30:47|0.4535
10:30:48|0.4535
10:30:49|0.45315
10:30:50|0.45315
10:30:52|0.45315
10:30:52|0.45296
10:30:54|0.45289
10:30:55|0.45289
10:30:56|0.45289
10:30:57|0.45289
10:30:58|0.45289
10:30:59|0.45289
10:31:00|0.45289
10:31:01|0.45289
10:31:02|0.45289
10:31:03|0.45189
10:31:04|0.45189
10:31:05|0.45189
10:31:06|0.45189
10:31:07|0.45184
10:31:08|0.45184
10:31:09|0.45158
10:31:10|0.45158
10:31:11|0.45158
10:31:12|0.45168
10:31:13|0.45158
10:31:14|0.45209
10:31:15|0.4517
10:31:16|0.45202
10:31:18|0.45202
10:31:19|0.45202
10:31:19|0.45202
10:31:20|0.45202
10:31:21|0.45202
10:31:22|0.45226
10:31:24|0.45197
10:31:25|0.45195
10:31:26|0.4517
10:31:27|0.4517
10:31:27|0.45204
10:31:28|0.45204
10:31:30|0.45204
10:31:31|0.45204
10:31:32|0.45204
10:31:32|0.45267
10:31:34|0.45267
10:31:35|0.45267
10:31:36|0.45267
10:31:37|0.45267
10:31:38|0.45257
10:31:39|0.45257
10:31:40|0.45257
10:31:41|0.45206
10:31:42|0.45227
10:31:43|0.45227
10:31:44|0.45227
10:31:44|0.45227
10:31:46|0.45204
10:31:47|0.45204
10:31:47|0.45204
10:31:49|0.452
10:31:50|0.45181
10:31:51|0.45181
10:31:53|0.45181
10:31:54|0.45204
10:31:55|0.45205
10:31:56|0.45205
10:31:57|0.45205
10:31:58|0.45205
10:31:58|0.45205
10:32:00|0.45191
10:32:01|0.45191
10:32:02|0.45191
10:32:03|0.45191
10:32:04|0.45232
10:32:05|0.45232
10:32:06|0.45219
10:32:07|0.45219
10:32:08|0.45189
10:32:09|0.45189
10:32:11|0.45181
10:32:11|0.45181
10:32:12|0.45181
10:32:13|0.45181
10:32:14|0.45181
10:32:15|0.45189
10:32:16|0.4518
10:32:18|0.4518
10:32:18|0.45208
10:32:19|0.45208
10:32:21|0.45205
10:32:22|0.45204
10:32:22|0.45204
10:32:23|0.45167
10:32:25|0.45171
10:32:25|0.4517
10:32:26|0.4517
10:32:27|0.4517
10:32:29|0.4517
10:32:29|0.4517
10:32:30|0.4517
10:32:31|0.4517
10:32:32|0.4517
10:32:34|0.4515
10:32:34|0.45149
10:32:35|0.45128
10:32:36|0.45128
10:32:38|0.45105
10:32:38|0.4508
10:32:39|0.4508
10:32:41|0.4504
10:32:41|0.4504
10:32:42|0.45049
10:32:43|0.45038
10:32:45|0.45037
10:32:45|0.44966
10:32:46|0.44887
10:32:48|0.4492
10:32:48|0.44954
10:32:49|0.44975
10:32:50|0.45017
10:32:52|0.45017
10:32:53|0.44979
10:32:54|0.44979
10:32:55|0.44979
10:32:56|0.44979
10:32:57|0.44979
10:32:58|0.45039
10:32:59|0.45019
10:33:00|0.45019
10:33:01|0.44986
10:33:02|0.44986
10:33:03|0.45002
10:33:04|0.45039
10:33:05|0.45039
10:33:07|0.45039
10:33:07|0.45039
10:33:09|0.45083
10:33:10|0.45064
10:33:11|0.45064
10:33:12|0.45064
10:33:13|0.45064
10:33:14|0.45064
10:33:15|0.45101
10:33:16|0.45074
10:33:17|0.45099
10:33:18|0.45099
10:33:19|0.45074
10:33:20|0.45074
10:33:21|0.45138
10:33:22|0.45138
10:33:23|0.45138
10:33:24|0.45117
10:33:25|0.45067
10:33:26|0.45067
10:33:27|0.45125
10:33:28|0.45117
10:33:29|0.45117
10:33:30|0.45117
10:33:31|0.4512
10:33:32|0.4512
10:33:33|0.4512
10:33:34|0.45132
10:33:35|0.45133
10:33:36|0.4515
10:33:37|0.45134
10:33:38|0.45134
10:33:39|0.45132
10:33:40|0.45132
10:33:41|0.45132
10:33:42|0.45132
10:33:43|0.45132
10:33:44|0.4508
10:33:45|0.45089
10:33:46|0.45089
10:33:47|0.45122
10:33:48|0.45122
10:33:49|0.45122
10:33:50|0.45122
10:33:51|0.45101
10:33:52|0.45101
10:33:53|0.45101
10:33:55|0.45128
10:33:56|0.45128
10:33:57|0.45128
10:33:57|0.4511
10:33:58|0.45113
10:34:00|0.45113
10:34:01|0.45113
10:34:01|0.45113
10:34:03|0.45128
10:34:04|0.45115
10:34:05|0.45115
10:34:06|0.4513
10:34:07|0.4513
10:34:08|0.4513
10:34:09|0.4513
10:34:10|0.45151
10:34:11|0.45151
10:34:12|0.45151
10:34:13|0.45151
10:34:14|0.45151
10:34:15|0.45151
10:34:16|0.45113
10:34:17|0.45113
10:34:18|0.45139
10:34:19|0.45139
10:34:20|0.45139
10:34:20|0.45139
10:34:22|0.45139
10:34:23|0.45178
10:34:24|0.45178
10:34:25|0.45192
10:34:26|0.45192
10:34:27|0.45217
10:34:28|0.45217
10:34:29|0.45218
10:34:30|0.45218
10:34:31|0.45218
10:34:32|0.45217
10:34:33|0.45217
10:34:34|0.45217
10:34:35|0.45239
10:34:36|0.45222
10:34:37|0.45222
10:34:38|0.45175
10:34:39|0.45175
10:34:40|0.45175
10:34:41|0.45175
10:34:42|0.45175
10:34:43|0.45175
10:34:44|0.45147
10:34:45|0.45143
10:34:46|0.45143
10:34:47|0.45145
10:34:48|0.45145
10:34:49|0.45135
10:34:50|0.45135
10:34:51|0.45135
10:34:52|0.45135
10:34:53|0.45144
10:34:55|0.45144
10:34:56|0.45144
10:34:56|0.45165
10:34:58|0.45165
10:34:59|0.45165
10:35:00|0.4517
10:35:01|0.4517
10:35:02|0.4517
10:35:03|0.45207
10:35:05|0.45219
10:35:06|0.45228
10:35:06|0.45228
10:35:07|0.45228
10:35:08|0.45198
10:35:09|0.45198
10:35:11|0.45193
10:35:12|0.45193
10:35:13|0.45203
10:35:13|0.45203
10:35:14|0.45201
10:35:16|0.45201
10:35:17|0.45201
10:35:17|0.45201
10:35:19|0.45204
10:35:20|0.45204
10:35:21|0.45204
10:35:22|0.45204
10:35:22|0.45204
10:35:23|0.45262
10:35:25|0.45262
10:35:26|0.45228
10:35:26|0.45228
10:35:27|0.4525
10:35:28|0.4525
10:35:29|0.45299
10:35:31|0.45299
10:35:32|0.45299
10:35:33|0.45254
10:35:34|0.45254
10:35:35|0.45251
10:35:36|0.45251
10:35:37|0.45251
10:35:38|0.45256
10:35:39|0.45256
10:35:40|0.45308
10:35:41|0.45308
10:35:43|0.45308
10:35:43|0.45308
10:35:44|0.45308
10:35:45|0.45308
10:35:46|0.45308
10:35:47|0.45283
10:35:48|0.45268
10:35:49|0.45267
10:35:50|0.45267
10:35:51|0.45268
10:35:52|0.45268
10:35:53|0.45309
10:35:55|0.45309
10:35:56|0.45309
10:35:57|0.45309
10:35:58|0.4532
10:35:59|0.45365
10:36:00|0.45338
10:36:01|0.45338
10:36:02|0.45353
10:36:03|0.45353
10:36:04|0.45376
10:36:06|0.45376
10:36:06|0.45373
10:36:07|0.45373
10:36:08|0.45353
10:36:09|0.45359
10:36:10|0.45359
10:36:11|0.45359
10:36:12|0.45325
10:36:14|0.45325
10:36:14|0.45325
10:36:15|0.45325
10:36:16|0.4536
10:36:17|0.4536
10:36:18|0.45361
10:36:19|0.45361
10:36:20|0.45364
10:36:21|0.45364
10:36:22|0.45364
10:36:23|0.45364
10:36:24|0.4538
10:36:25|0.454
10:36:26|0.454
10:36:27|0.45396
10:36:28|0.45396
10:36:30|0.454
10:36:30|0.454
10:36:31|0.45393
10:36:33|0.45393
10:36:33|0.45393
10:36:35|0.45393
10:36:36|0.45393
10:36:37|0.454
10:36:37|0.45428
10:36:38|0.45428
10:36:40|0.45428
10:36:40|0.45428
10:36:41|0.45428
10:36:42|0.45428
10:36:43|0.45433
10:36:44|0.45433
10:36:46|0.45396
10:36:47|0.45396
10:36:47|0.45396
10:36:48|0.45396
10:36:50|0.45396
10:36:50|0.45396
10:36:51|0.45396
10:36:52|0.45396
10:36:53|0.45396
10:36:54|0.45396
10:36:56|0.45396
10:36:57|0.45396
10:36:58|0.45396
10:36:59|0.45396
10:37:00|0.45396
10:37:01|0.45396
10:37:02|0.45406
10:37:03|0.45406
10:37:04|0.45406
10:37:05|0.45406
10:37:06|0.45406
10:37:07|0.45406
10:37:08|0.45406
10:37:09|0.45406
10:37:10|0.45406
10:37:11|0.45406
10:37:12|0.45406
10:37:13|0.45414
10:37:14|0.45412
10:37:15|0.45462
10:37:16|0.45462
10:37:17|0.45474
10:37:18|0.45475
10:37:19|0.45477
10:37:20|0.45487
10:37:21|0.45486
10:37:22|0.45487
10:37:23|0.45487
10:37:24|0.45486
10:37:25|0.45475
10:37:26|0.45486
10:37:27|0.45486
10:37:29|0.45486
10:37:30|0.45486
10:37:31|0.45486
10:37:32|0.45416
10:37:33|0.454
10:37:33|0.454
10:37:35|0.45418
10:37:36|0.45418
10:37:37|0.4543
10:37:37|0.4543
10:37:38|0.4543
10:37:40|0.4543
10:37:41|0.4538
10:37:42|0.4538
10:37:43|0.4534
10:37:44|0.4534
10:37:45|0.45388
10:37:46|0.45388
10:37:47|0.45388
10:37:48|0.45388
10:37:49|0.45388
10:37:50|0.45388
10:37:51|0.45388
10:37:52|0.45384
10:37:53|0.45399
10:37:54|0.45399
10:37:54|0.45399
10:37:56|0.45399
10:37:57|0.45391
10:37:59|0.45391
10:37:59|0.45391
10:38:00|0.45449
10:38:01|0.45449
10:38:03|0.45449
10:38:03|0.45449
10:38:05|0.45449
10:38:06|0.45449
10:38:07|0.45449
10:38:08|0.45449
10:38:09|0.45453
10:38:10|0.45453
10:38:11|0.45453
10:38:12|0.45453
10:38:13|0.45436
10:38:14|0.45453
10:38:15|0.45453
10:38:16|0.45445
10:38:17|0.45445
10:38:18|0.45481
10:38:19|0.45481
10:38:20|0.45481
10:38:21|0.45481
10:38:22|0.45481
10:38:23|0.45481
10:38:24|0.45481
10:38:25|0.45481
10:38:26|0.45481
10:38:27|0.4547
10:38:28|0.4547
10:38:29|0.4547
10:38:30|0.45466
10:38:31|0.45462
10:38:32|0.45462
10:38:33|0.45462
10:38:34|0.45462
10:38:35|0.45462
10:38:37|0.45478
10:38:37|0.45478
10:38:38|0.45478
10:38:39|0.45462
10:38:41|0.45444
10:38:41|0.45444
10:38:43|0.45444
10:38:43|0.45444
10:38:44|0.45482
10:38:45|0.45482
10:38:46|0.45482
10:38:48|0.45482
10:38:48|0.455
10:38:49|0.455
10:38:51|0.455
10:38:52|0.45543
10:38:53|0.45543
10:38:53|0.45543
10:38:55|0.45543
10:38:56|0.45553
10:38:57|0.45553
10:38:58|0.45553
10:39:00|0.45553
10:39:01|0.45553
10:39:02|0.45528
10:39:04|0.45528
10:39:05|0.45528
10:39:06|0.45503
10:39:07|0.45503
10:39:08|0.45486
10:39:08|0.45486
10:39:09|0.45499
10:39:11|0.45499
10:39:12|0.45487
10:39:13|0.45464
10:39:14|0.45457
10:39:15|0.45457
10:39:16|0.45457
10:39:17|0.45429
10:39:18|0.45429
10:39:19|0.45429
10:39:20|0.45476
10:39:21|0.45476
10:39:22|0.45476
10:39:23|0.45476
10:39:24|0.45519
10:39:25|0.45457
10:39:26|0.45457
10:39:27|0.45489
10:39:28|0.45489
10:39:29|0.45489
10:39:31|0.45489
10:39:32|0.45489
10:39:32|0.45489
10:39:33|0.45489
10:39:34|0.45489
10:39:35|0.45489
10:39:36|0.45489
10:39:37|0.45554
10:39:39|0.45554
10:39:39|0.45554
10:39:40|0.45554
10:39:42|0.45568
10:39:43|0.45572
10:39:43|0.45565
10:39:44|0.45554
10:39:46|0.45533
10:39:46|0.45533
10:39:47|0.45533
10:39:48|0.45533
10:39:49|0.45533
10:39:50|0.45533
10:39:51|0.45533
10:39:52|0.45533
10:39:53|0.45524
10:39:54|0.45475
10:39:55|0.45475
10:39:57|0.45475
10:39:57|0.45475
10:39:59|0.45475
10:40:00|0.45475
10:40:02|0.45475
10:40:03|0.45495
10:40:04|0.45495
10:40:05|0.45495
10:40:06|0.4553
10:40:07|0.4553
10:40:08|0.45531
10:40:09|0.45533
10:40:10|0.45533
10:40:11|0.45583
10:40:12|0.45589
10:40:13|0.45574
10:40:14|0.45574
10:40:15|0.45574
10:40:16|0.45623
10:40:17|0.45583
10:40:18|0.45572
10:40:19|0.45572
10:40:20|0.45572
10:40:21|0.45593
10:40:22|0.45593
10:40:23|0.45593
10:40:24|0.45593
10:40:25|0.45592
10:40:26|0.45592
10:40:27|0.45592
10:40:28|0.456
10:40:29|0.45644
10:40:30|0.45644
10:40:31|0.45633
10:40:32|0.45633
10:40:33|0.45633
10:40:34|0.45633
10:40:35|0.45633
10:40:36|0.45633
10:40:37|0.45633
10:40:38|0.45623
10:40:39|0.45623
10:40:40|0.45637
10:40:41|0.45601
10:40:42|0.45601
10:40:43|0.45601
10:40:44|0.45634
10:40:45|0.45598
10:40:46|0.45598
10:40:47|0.45598
10:40:48|0.45598
10:40:49|0.45596
10:40:50|0.45622
10:40:51|0.45614
10:40:52|0.45588
10:40:54|0.45551
10:40:54|0.45551
10:40:55|0.45551
10:40:56|0.45556
10:40:57|0.45556
10:40:58|0.45556
10:41:00|0.45556
10:41:01|0.45556
10:41:02|0.45556
10:41:04|0.45556
10:41:04|0.45556
10:41:05|0.45556
10:41:06|0.45525
10:41:07|0.45525
10:41:08|0.45525
10:41:09|0.45521
10:41:10|0.45522
10:41:11|0.45557
10:41:12|0.45557
10:41:13|0.45557
10:41:14|0.45539
10:41:15|0.45539
10:41:16|0.45516
10:41:17|0.45516
10:41:18|0.45516
10:41:19|0.45507
10:41:20|0.45507
10:41:22|0.45507
10:41:22|0.45535
10:41:24|0.45538
10:41:25|0.45538
10:41:26|0.45531
10:41:27|0.45589
10:41:28|0.45551
10:41:29|0.45551
10:41:30|0.45551
10:41:31|0.45551
10:41:32|0.45551
10:41:33|0.45551
10:41:34|0.45551
10:41:35|0.45551
10:41:36|0.45551
10:41:38|0.45551
10:41:38|0.45551
10:41:39|0.45572
10:41:40|0.45572
10:41:41|0.45572
10:41:43|0.45572
10:41:44|0.45572
10:41:45|0.45572
10:41:46|0.4555
10:41:46|0.4555
10:41:47|0.4555
10:41:48|0.45551
10:41:49|0.45561
10:41:50|0.45561
10:41:51|0.45561
10:41:53|0.45561
10:41:53|0.45561
10:41:54|0.45561
10:41:56|0.45561
10:41:56|0.45561
10:41:57|0.45561
10:41:58|0.45561
10:42:00|0.45552
10:42:01|0.45552
10:42:02|0.45587
10:42:03|0.456
10:42:05|0.456
10:42:06|0.456
10:42:07|0.456
10:42:08|0.456
10:42:09|0.456
10:42:10|0.45621
10:42:11|0.45652
10:42:13|0.45652
10:42:14|0.45652
10:42:15|0.45618
10:42:16|0.45615
10:42:16|0.45617
10:42:17|0.45617
10:42:19|0.45617
10:42:20|0.45576
10:42:21|0.45576
10:42:22|0.45576
10:42:23|0.45576
10:42:24|0.45567
10:42:25|0.45566
10:42:26|0.45566
10:42:27|0.45566
10:42:28|0.45566
10:42:29|0.45566
10:42:30|0.45566
10:42:31|0.4555
10:42:32|0.4555
10:42:33|0.45553
10:42:35|0.45553
10:42:35|0.45553
10:42:36|0.45553
10:42:37|0.45553
10:42:38|0.45553
10:42:39|0.45534
10:42:40|0.45534
10:42:41|0.45534
10:42:42|0.45534
10:42:43|0.45534
10:42:44|0.45534
10:42:45|0.45534
10:42:47|0.45534
10:42:47|0.45534
10:42:48|0.45534
10:42:49|0.45556
10:42:50|0.45539
10:42:51|0.45552
10:42:53|0.45564
10:42:54|0.45564
10:42:55|0.45564
10:42:55|0.45542
10:42:56|0.45542
10:42:58|0.45542
10:42:58|0.45542
10:42:59|0.45569
10:43:00|0.45569
10:43:02|0.45569
10:43:03|0.45569
10:43:04|0.45569
10:43:05|0.45569
10:43:06|0.45569
10:43:07|0.45569
10:43:07|0.45549
10:43:09|0.45549
10:43:10|0.45549
10:43:11|0.45549
10:43:12|0.45531
10:43:13|0.45531
10:43:14|0.45529
10:43:15|0.45529
10:43:16|0.4553
10:43:17|0.4553
10:43:18|0.45529
10:43:19|0.45563
10:43:20|0.45563
10:43:21|0.45563
10:43:22|0.45563
10:43:23|0.45563
10:43:24|0.45563
10:43:26|0.45563
10:43:26|0.45563
10:43:28|0.45525
10:43:28|0.45486
10:43:30|0.45494
10:43:31|0.45491
10:43:31|0.45491
10:43:33|0.45491
10:43:33|0.45464
10:43:35|0.45464
10:43:35|0.45464
10:43:36|0.45457
10:43:38|0.4545
10:43:39|0.4545
10:43:40|0.45487
10:43:41|0.45487
10:43:41|0.45487
10:43:43|0.45487
10:43:44|0.45487
10:43:45|0.45487
10:43:45|0.45487
10:43:47|0.45487
10:43:47|0.45476
10:43:49|0.45487
10:43:50|0.45472
10:43:51|0.4545
10:43:52|0.45476
10:43:53|0.45476
10:43:53|0.45451
10:43:55|0.45468
10:43:56|0.45468
10:43:57|0.45468
10:43:58|0.45477
10:43:59|0.45477
10:44:00|0.45477
10:44:01|0.45478
10:44:02|0.45485
10:44:04|0.45514
10:44:05|0.45499
10:44:06|0.45499
10:44:07|0.45512
10:44:08|0.45512
10:44:09|0.45512
10:44:10|0.45512
10:44:11|0.45512
10:44:12|0.45514
10:44:13|0.45514
10:44:14|0.45499
10:44:15|0.45472
10:44:16|0.45471
10:44:18|0.45499
10:44:18|0.455
10:44:19|0.45489
10:44:20|0.45489
10:44:21|0.45489
10:44:22|0.45489
10:44:23|0.45534
10:44:24|0.4555
10:44:25|0.4555
10:44:26|0.45516
10:44:28|0.45516
10:44:28|0.45516
10:44:29|0.45534
10:44:30|0.45534
10:44:31|0.45528
10:44:32|0.45528
10:44:33|0.45528
10:44:34|0.45528
10:44:35|0.45528
10:44:36|0.45564
10:44:37|0.45564
10:44:39|0.45564
10:44:39|0.45564
10:44:40|0.45564
10:44:41|0.45594
10:44:42|0.45594
10:44:43|0.45594
10:44:44|0.45598
10:44:45|0.456
10:44:46|0.456
10:44:47|0.456
10:44:48|0.456
10:44:50|0.45598
10:44:50|0.45598
10:44:51|0.45598
10:44:52|0.45598
10:44:53|0.45598
10:44:55|0.45598
10:44:55|0.45598
10:44:57|0.45577
10:44:57|0.45577
10:44:59|0.45577
10:44:59|0.45577
10:45:00|0.45586
10:45:01|0.45613
10:45:02|0.45613
10:45:04|0.45565
10:45:05|0.45565
10:45:07|0.45565
10:45:07|0.4555
10:45:08|0.4555
10:45:10|0.4555
10:45:10|0.45535
10:45:11|0.45535
10:45:12|0.45523
10:45:13|0.45507
10:45:14|0.45478
10:45:15|0.45478
10:45:17|0.45499
10:45:17|0.45489
10:45:19|0.45489
10:45:20|0.4551
10:45:21|0.45522
10:45:22|0.45522
10:45:23|0.45499
10:45:24|0.45499
10:45:25|0.45499
10:45:26|0.45499
10:45:27|0.45499
10:45:28|0.45499
10:45:29|0.45499
10:45:30|0.45499
10:45:31|0.45499
10:45:32|0.45522
10:45:33|0.45522
10:45:34|0.45522
10:45:35|0.455
10:45:36|0.455
10:45:37|0.455
10:45:38|0.455
10:45:39|0.455
10:45:40|0.45522
10:45:41|0.45522
10:45:42|0.45522
10:45:44|0.45522
10:45:44|0.45522
10:45:45|0.45522
10:45:46|0.45514
10:45:48|0.45514
10:45:49|0.45514
10:45:49|0.45514
10:45:50|0.45514
10:45:51|0.45514
10:45:52|0.45514
10:45:54|0.45511
10:45:54|0.45511
10:45:56|0.45503
10:45:56|0.45492
10:45:57|0.45511
10:45:58|0.45489
10:46:00|0.45489
10:46:01|0.45489
10:46:02|0.45489
10:46:03|0.45489
10:46:04|0.45489
10:46:05|0.45489
10:46:06|0.45489
10:46:08|0.45489
10:46:09|0.45502
10:46:09|0.45502
10:46:11|0.45502
10:46:12|0.45509
10:46:13|0.45509
10:46:14|0.45509
10:46:15|0.45509
10:46:15|0.45509
10:46:17|0.45503
10:46:18|0.45503
10:46:19|0.45503
10:46:19|0.45503
10:46:21|0.45503
10:46:22|0.45503
10:46:23|0.45503
10:46:24|0.45503
10:46:25|0.45499
10:46:26|0.45499
10:46:27|0.45499
10:46:28|0.45499
10:46:29|0.45499
10:46:30|0.45499
10:46:31|0.45499
10:46:32|0.45499
10:46:33|0.45499
10:46:35|0.45499
10:46:35|0.45499
10:46:36|0.45499
10:46:37|0.45499
10:46:38|0.45499
10:46:39|0.45497
10:46:40|0.45489
10:46:42|0.45492
10:46:43|0.45492
10:46:43|0.45492
10:46:45|0.45492
10:46:45|0.45492
10:46:46|0.45492
10:46:48|0.45492
10:46:49|0.45492
10:46:50|0.45492
10:46:51|0.45492
10:46:52|0.45492
10:46:53|0.45476
10:46:55|0.45476
10:46:55|0.45476
10:46:56|0.45476
10:46:57|0.45476
10:46:58|0.45476
10:46:59|0.45495
10:47:00|0.45495
10:47:01|0.45476
10:47:02|0.45476
10:47:03|0.45476
10:47:04|0.45476
10:47:06|0.45476
10:47:07|0.45459
10:47:08|0.45459
10:47:09|0.4545
10:47:10|0.4545
10:47:11|0.45434
10:47:13|0.4545
10:47:13|0.4545
10:47:15|0.45439
10:47:15|0.45455
10:47:16|0.45462
10:47:17|0.45462
10:47:18|0.45462
10:47:20|0.45474
10:47:20|0.45474
10:47:22|0.45448
10:47:22|0.45448
10:47:23|0.45448
10:47:24|0.45448
10:47:25|0.45448
10:47:26|0.45427
10:47:28|0.45424
10:47:29|0.45424
10:47:29|0.45424
10:47:31|0.45402
10:47:32|0.45402
10:47:33|0.45402
10:47:34|0.45407
10:47:35|0.45407
10:47:36|0.45407
10:47:36|0.45389
10:47:38|0.45384
10:47:39|0.45384
10:47:40|0.45425
10:47:41|0.45417
10:47:42|0.45417
10:47:43|0.45417
10:47:44|0.45407
10:47:45|0.45407
10:47:46|0.45407
10:47:46|0.45407
10:47:48|0.45407
10:47:49|0.45407
10:47:50|0.45407
10:47:51|0.45379
10:47:51|0.45379
10:47:53|0.45364
10:47:54|0.45364
10:47:55|0.45364
10:47:56|0.45352
10:47:57|0.45352
10:47:58|0.45352
10:47:59|0.45352
10:48:00|0.45352
10:48:01|0.45352
10:48:02|0.45373
10:48:03|0.45373
10:48:04|0.45373
10:48:05|0.45366
10:48:06|0.45366
10:48:07|0.45356
10:48:09|0.45356
10:48:10|0.45361
10:48:11|0.4536
10:48:11|0.4536
10:48:13|0.4536
10:48:13|0.4536
10:48:15|0.45431
10:48:16|0.45434
10:48:17|0.4545
10:48:18|0.4545
10:48:19|0.4545
10:48:20|0.4549
10:48:21|0.45497
10:48:22|0.4554
10:48:23|0.4552
10:48:24|0.4552
10:48:26|0.4552
10:48:26|0.4552
10:48:27|0.45565
10:48:28|0.45565
10:48:29|0.45565
10:48:30|0.45565
10:48:31|0.45592
10:48:32|0.45592
10:48:33|0.45575
10:48:35|0.45575
10:48:35|0.45575
10:48:36|0.45557
10:48:38|0.45557
10:48:38|0.45557
10:48:39|0.45548
10:48:40|0.45537
10:48:42|0.45537
10:48:42|0.45537
10:48:44|0.4554
10:48:44|0.45543
10:48:45|0.4562
10:48:46|0.45619
10:48:47|0.45625
10:48:48|0.45625
10:48:50|0.45625
10:48:50|0.45625
10:48:51|0.45665
10:48:53|0.45664
10:48:53|0.45664
10:48:55|0.45683
10:48:56|0.45663
10:48:57|0.45675
10:48:58|0.45675
10:48:59|0.45684
10:49:00|0.45684
10:49:00|0.457
10:49:02|0.45713
10:49:03|0.45714
10:49:03|0.45714
10:49:05|0.45732
10:49:06|0.45743
10:49:06|0.45762
10:49:08|0.45762
10:49:10|0.45762
10:49:10|0.45762
10:49:12|0.45762
10:49:13|0.45762
10:49:14|0.45776
10:49:15|0.45764
10:49:16|0.45762
10:49:17|0.45762
10:49:18|0.45762
10:49:19|0.45762
10:49:20|0.45743
10:49:21|0.45743
10:49:23|0.45743
10:49:23|0.45717
10:49:24|0.45742
10:49:26|0.45743
10:49:26|0.45743
10:49:27|0.45743
10:49:29|0.45747
10:49:30|0.45749
10:49:30|0.45754
10:49:31|0.45743
10:49:32|0.45765
10:49:33|0.45765
10:49:35|0.45742
10:49:36|0.45742
10:49:37|0.45742
10:49:38|0.45731
10:49:38|0.45731
10:49:39|0.45731
10:49:40|0.45731
10:49:42|0.45683
10:49:43|0.45683
10:49:44|0.45683
10:49:45|0.45689
10:49:46|0.45689
10:49:47|0.45689
10:49:47|0.45732
10:49:49|0.45732
10:49:50|0.45765
10:49:51|0.45765
10:49:51|0.45765
10:49:53|0.45765
10:49:54|0.45757
10:49:55|0.45757
10:49:56|0.45757
10:49:57|0.45757
10:49:58|0.45757
10:49:59|0.45757
10:49:59|0.45757
10:50:01|0.45749
10:50:01|0.45749
10:50:03|0.45757
10:50:04|0.45722
10:50:04|0.45727
10:50:06|0.45723
10:50:07|0.45723
10:50:08|0.45722
10:50:10|0.45723
10:50:11|0.45723
10:50:12|0.45727
10:50:13|0.45741
10:50:14|0.45773
10:50:15|0.45766
10:50:16|0.45766
10:50:17|0.45766
10:50:18|0.45784
10:50:19|0.4576
10:50:20|0.4576
10:50:21|0.4576
10:50:22|0.4576
10:50:23|0.4576
10:50:24|0.45754
10:50:25|0.45758
10:50:26|0.45758
10:50:27|0.45777
10:50:28|0.45777
10:50:29|0.45749
10:50:30|0.45749
10:50:31|0.45746
10:50:32|0.45705
10:50:33|0.45706
10:50:34|0.45706
10:50:35|0.45706
10:50:36|0.45706
10:50:37|0.45706
10:50:38|0.45705
10:50:39|0.45705
10:50:40|0.45705
10:50:41|0.45719
10:50:42|0.45719
10:50:43|0.45719
10:50:44|0.45705
10:50:45|0.45705
10:50:46|0.45705
10:50:47|0.45705
10:50:48|0.45703
10:50:49|0.45703
10:50:50|0.45705
10:50:51|0.45705
10:50:52|0.457
10:50:53|0.457
10:50:54|0.45705
10:50:55|0.45705
10:50:56|0.45705
10:50:57|0.45705
10:50:58|0.45705
10:51:00|0.4574
10:51:01|0.4574
10:51:01|0.4574
10:51:02|0.4574
10:51:04|0.4574
10:51:04|0.4574
10:51:05|0.45705
10:51:07|0.45705
10:51:07|0.45683
10:51:09|0.45661
10:51:10|0.45659
10:51:11|0.45659
10:51:12|0.45645
10:51:13|0.45645
10:51:14|0.45645
10:51:15|0.45645
10:51:17|0.45634
10:51:17|0.45647
10:51:18|0.45629
10:51:20|0.45629
10:51:20|0.45651
10:51:22|0.45651
10:51:22|0.45651
10:51:23|0.45676
10:51:24|0.45676
10:51:26|0.45622
10:51:27|0.45622
10:51:28|0.45622
10:51:28|0.45622
10:51:30|0.45622
10:51:31|0.45622
10:51:32|0.45634
10:51:33|0.45634
10:51:35|0.45634
10:51:35|0.45658
10:51:36|0.45632
10:51:38|0.45649
10:51:38|0.45649
10:51:39|0.45653
10:51:40|0.45684
10:51:41|0.45654
10:51:43|0.45654
10:51:43|0.45654
10:51:44|0.45684
10:51:45|0.45684
10:51:46|0.4567
10:51:47|0.4567
10:51:48|0.4567
10:51:49|0.4567
10:51:50|0.4567
10:51:51|0.45678
10:51:52|0.45678
10:51:54|0.45674
10:51:54|0.45674
10:51:55|0.45675
10:51:56|0.45675
10:51:57|0.45675
10:51:58|0.45675
10:51:59|0.45675
10:52:00|0.45688
10:52:01|0.4567
10:52:02|0.4567
10:52:03|0.4567
10:52:04|0.4567
10:52:05|0.4567
10:52:06|0.4567
10:52:07|0.4567
10:52:08|0.4567
10:52:10|0.4567
10:52:10|0.4567
10:52:12|0.4567
10:52:13|0.45642
10:52:14|0.45642
10:52:15|0.45642
10:52:16|0.45642
10:52:17|0.45631
10:52:17|0.45631
10:52:18|0.45654
10:52:20|0.45658
10:52:22|0.45658
10:52:22|0.45658
10:52:23|0.45637
10:52:24|0.45637
10:52:25|0.45637
10:52:26|0.45637
10:52:27|0.45651
10:52:29|0.45672
10:52:30|0.4598
10:52:31|0.45915
10:52:31|0.4594
10:52:32|0.45934
10:52:33|0.45937
10:52:35|0.45965
10:52:35|0.45965
10:52:37|0.45993
10:52:38|0.45998
10:52:38|0.45992
10:52:40|0.45989
10:52:41|0.45994
10:52:42|0.46
10:52:43|0.45986
10:52:44|0.46
10:52:45|0.46
10:52:46|0.45998
10:52:46|0.45998
10:52:47|0.45944
10:52:49|0.45993
10:52:50|0.45975
10:52:50|0.45957
10:52:52|0.45957
10:52:53|0.45957
10:52:54|0.45957
10:52:54|0.45906
10:52:56|0.45941
10:52:56|0.45949
10:52:58|0.45914
10:52:59|0.45927
10:52:59|0.45904
10:53:01|0.459
10:53:02|0.45897
10:53:03|0.45897
10:53:04|0.45868
10:53:05|0.45857
10:53:06|0.45857
10:53:06|0.45857
10:53:08|0.4584
10:53:09|0.4584
10:53:10|0.4584
10:53:11|0.4584
10:53:13|0.4584
10:53:13|0.45838
10:53:15|0.4585
10:53:16|0.4585
10:53:17|0.45814
10:53:18|0.45814
10:53:19|0.45814
10:53:20|0.45814
10:53:21|0.45874
10:53:22|0.45874
10:53:23|0.45932
10:53:24|0.45939
10:53:26|0.45939
10:53:26|0.45922
10:53:27|0.45922
10:53:28|0.45922
10:53:29|0.45908
10:53:31|0.45908
10:53:31|0.45908
10:53:32|0.45927
10:53:33|0.45908
10:53:34|0.45909
10:53:35|0.45913
10:53:36|0.45934
10:53:37|0.45934
10:53:38|0.45913
10:53:39|0.45909
10:53:41|0.45909
10:53:41|0.45909
10:53:42|0.45946
10:53:43|0.45934
10:53:44|0.45934
10:53:45|0.45915
10:53:46|0.45933
10:53:47|0.45934
10:53:48|0.45934
10:53:50|0.45933
10:53:51|0.45933
10:53:51|0.45933
10:53:52|0.45933
10:53:54|0.45933
10:53:54|0.45933
10:53:56|0.45933
10:53:57|0.45933
10:53:57|0.45933
10:53:58|0.45919
10:53:59|0.4593
10:54:00|0.4593
10:54:01|0.4593
10:54:03|0.45939
10:54:03|0.45945
10:54:04|0.45945
10:54:06|0.45956
10:54:06|0.45993
10:54:07|0.45993
10:54:08|0.45993
10:54:10|0.45973
10:54:11|0.45973
10:54:12|0.45973
10:54:13|0.45965
10:54:14|0.45965
10:54:16|0.45946
10:54:17|0.45943
10:54:18|0.45943
10:54:18|0.45943
10:54:20|0.4597
10:54:20|0.45963
10:54:21|0.45963
10:54:22|0.45935
10:54:24|0.45935
10:54:25|0.45935
10:54:25|0.45941
10:54:27|0.45941
10:54:28|0.45941
10:54:28|0.45941
10:54:30|0.45944
10:54:31|0.4592
10:54:32|0.4592
10:54:32|0.4592
10:54:34|0.4592
10:54:35|0.45909
10:54:36|0.45909
10:54:37|0.4592
10:54:37|0.4592
10:54:39|0.4592
10:54:40|0.4592
10:54:41|0.45927
10:54:42|0.45927
10:54:43|0.45927
10:54:44|0.45927
10:54:45|0.45927
10:54:46|0.4592
10:54:47|0.4592
10:54:47|0.4592
10:54:49|0.45933
10:54:50|0.45933
10:54:51|0.4592
10:54:52|0.45926
10:54:53|0.45926
10:54:54|0.45926
10:54:55|0.4592
10:54:56|0.4592
10:54:57|0.4592
10:54:58|0.45929
10:54:59|0.45929
10:55:00|0.45937
10:55:02|0.45908
10:55:02|0.45897
10:55:03|0.45897
10:55:04|0.45897
10:55:05|0.45861
10:55:06|0.45875
10:55:07|0.45875
10:55:08|0.45875
10:55:09|0.45875
10:55:10|0.45875
10:55:11|0.45857
10:55:12|0.45857
10:55:14|0.45857
10:55:15|0.45858
10:55:16|0.45843
10:55:17|0.45843
10:55:19|0.45828
10:55:19|0.45828
10:55:20|0.45821
10:55:21|0.45821
10:55:22|0.45821
10:55:24|0.45821
10:55:24|0.45821
10:55:25|0.45821
10:55:26|0.45808
10:55:27|0.45808
10:55:29|0.45808
10:55:29|0.45808
10:55:30|0.45811
10:55:32|0.45801
10:55:33|0.45801
10:55:34|0.45797
10:55:34|0.45828
10:55:36|0.45828
10:55:36|0.45828
10:55:38|0.45828
10:55:38|0.45828
10:55:40|0.45828
10:55:41|0.45828
10:55:41|0.45828
10:55:43|0.45828
10:55:44|0.45828
10:55:45|0.45821
10:55:46|0.45805
10:55:47|0.45805
10:55:48|0.45795
10:55:49|0.45795
10:55:50|0.45795
10:55:51|0.45798
10:55:52|0.45842
10:55:53|0.4584
10:55:54|0.4584
10:55:55|0.4584
10:55:56|0.4584
10:55:56|0.4584
10:55:57|0.45905
10:55:58|0.45905
10:56:00|0.45907
10:56:01|0.45907
10:56:02|0.45907
10:56:02|0.45907
10:56:03|0.45907
10:56:04|0.45907
10:56:05|0.45907
10:56:07|0.45907
10:56:08|0.45907
10:56:09|0.45907
10:56:09|0.45907
10:56:11|0.45875
10:56:12|0.45875
10:56:13|0.45875
10:56:14|0.45891
10:56:15|0.45891
10:56:16|0.45891
10:56:17|0.45875
10:56:19|0.45896
10:56:19|0.45896
10:56:21|0.45891
10:56:22|0.45891
10:56:23|0.45897
10:56:23|0.45911
10:56:25|0.45911
10:56:25|0.45911
10:56:27|0.45911
10:56:28|0.45911
10:56:28|0.45911
10:56:30|0.45911
10:56:31|0.45911
10:56:32|0.4589
10:56:33|0.45908
10:56:34|0.45892
10:56:35|0.45892
10:56:36|0.45892
10:56:37|0.45906
10:56:38|0.45906
10:56:39|0.45894
10:56:40|0.45886
10:56:41|0.45886
10:56:42|0.45886
10:56:43|0.45886
10:56:44|0.45886
10:56:45|0.45886
10:56:46|0.45886
10:56:47|0.45886
10:56:48|0.45886
10:56:50|0.4589
10:56:50|0.4589
10:56:51|0.4589
10:56:52|0.4589
10:56:53|0.4589
10:56:54|0.4589
10:56:55|0.45892
10:56:56|0.45882
10:56:57|0.45882
10:56:58|0.45882
10:56:59|0.45882
10:57:00|0.45814
10:57:01|0.45814
10:57:02|0.45814
10:57:03|0.45814
10:57:04|0.45814
10:57:05|0.45822
10:57:06|0.45822
10:57:07|0.45822
10:57:08|0.45822
10:57:09|0.45822
10:57:10|0.45871
10:57:11|0.45875
10:57:12|0.45875
10:57:13|0.45875
10:57:14|0.45873
10:57:16|0.45873
10:57:17|0.45873
10:57:18|0.45837
10:57:19|0.4585
10:57:20|0.4585
10:57:21|0.4585
10:57:22|0.4585
10:57:23|0.4585
10:57:24|0.4585
10:57:25|0.4585
10:57:26|0.45826
10:57:27|0.45826
10:57:28|0.45826
10:57:29|0.45826
10:57:30|0.45826
10:57:31|0.45826
10:57:32|0.45826
10:57:33|0.45826
10:57:34|0.45826
10:57:35|0.45826
10:57:36|0.45834
10:57:37|0.45834
10:57:38|0.45892
10:57:39|0.45911
10:57:40|0.45911
10:57:41|0.45911
10:57:42|0.45911
10:57:43|0.45911
10:57:44|0.45931
10:57:45|0.4595
10:57:46|0.45985
10:57:47|0.4599
10:57:48|0.46002
10:57:49|0.46002
10:57:51|0.46015
10:57:51|0.46015
10:57:52|0.46015
10:57:53|0.45994
10:57:54|0.45994
10:57:56|0.45972
10:57:56|0.45972
10:57:57|0.45967
10:57:58|0.45967
10:57:59|0.45964
10:58:00|0.45966
10:58:01|0.45967
10:58:02|0.45967
10:58:03|0.45957
10:58:04|0.45957
10:58:05|0.45957
10:58:06|0.45957
10:58:07|0.45957
10:58:08|0.45957
10:58:09|0.45957
10:58:10|0.45957
10:58:11|0.45924
10:58:12|0.45924
10:58:13|0.45924
10:58:14|0.45924
10:58:15|0.45924
10:58:17|0.45909
10:58:17|0.45909
10:58:19|0.45909
10:58:20|0.45909
10:58:21|0.45909
10:58:22|0.45909
10:58:23|0.45909
10:58:24|0.45909
10:58:24|0.45909
10:58:26|0.45909
10:58:27|0.45924
10:58:28|0.4593
10:58:29|0.4593
10:58:30|0.4593
10:58:31|0.4593
10:58:32|0.45904
10:58:33|0.45863
10:58:35|0.45863
10:58:35|0.45863
10:58:36|0.45863
10:58:37|0.45863
10:58:38|0.45863
10:58:39|0.45863
10:58:40|0.45875
10:58:41|0.45875
10:58:42|0.45875
10:58:44|0.45875
10:58:44|0.45875
10:58:46|0.45868
10:58:46|0.45868
10:58:47|0.45868
10:58:48|0.45868
10:58:50|0.45868
10:58:51|0.45868
10:58:52|0.45855
10:58:53|0.45849
10:58:54|0.45826
10:58:55|0.45826
10:58:56|0.45826
10:58:56|0.45826
10:58:58|0.45852
10:58:59|0.45826
10:58:59|0.45822
10:59:01|0.45818
10:59:02|0.45818
10:59:03|0.45818
10:59:04|0.4578
10:59:05|0.45779
10:59:06|0.45779
10:59:08|0.45779
10:59:08|0.4578
10:59:09|0.4578
10:59:10|0.4578
10:59:11|0.4578
10:59:12|0.4578
10:59:14|0.45775
10:59:14|0.45775
10:59:15|0.45779
10:59:17|0.45769
10:59:18|0.45772
10:59:19|0.45775
10:59:20|0.45775
10:59:21|0.45767
10:59:23|0.45767
10:59:24|0.45767
10:59:25|0.45779
10:59:26|0.45779
10:59:27|0.45796
10:59:28|0.45796
10:59:29|0.45796
10:59:30|0.45796
10:59:31|0.45796
10:59:32|0.45762
10:59:33|0.45776
10:59:34|0.45763
10:59:35|0.45763
10:59:36|0.45759
10:59:38|0.45759
10:59:38|0.45759
10:59:39|0.45759
10:59:40|0.45759
10:59:41|0.45759
10:59:43|0.45758
10:59:44|0.45758
10:59:45|0.45758
10:59:45|0.45758
10:59:47|0.45758
10:59:48|0.45758
10:59:49|0.45759
10:59:50|0.45759
10:59:50|0.45759
10:59:51|0.45759
10:59:53|0.45759
10:59:53|0.4576
10:59:54|0.4576
10:59:55|0.45793
10:59:57|0.45793
10:59:57|0.45793
10:59:59|0.45793
11:00:00|0.45793
11:00:01|0.45799
11:00:02|0.45799
11:00:03|0.45798
11:00:04|0.45798
11:00:05|0.45794
11:00:06|0.45793
11:00:07|0.45743
11:00:08|0.4571
11:00:09|0.45668
11:00:10|0.45637
11:00:11|0.45584
11:00:12|0.45581
11:00:13|0.45588
11:00:14|0.45597
11:00:15|0.45597
11:00:16|0.45581
11:00:17|0.4558
11:00:19|0.4556
11:00:20|0.45578
11:00:21|0.45512
11:00:22|0.45504
11:00:24|0.45505
11:00:24|0.45502
11:00:26|0.45476
11:00:27|0.45496
11:00:27|0.45476
11:00:28|0.45474
11:00:30|0.45514
11:00:31|0.45481
11:00:32|0.45453
11:00:33|0.4547
11:00:34|0.45514
11:00:35|0.45522
11:00:36|0.45563
11:00:37|0.45574
11:00:38|0.45589
11:00:39|0.45589
11:00:40|0.45589
11:00:41|0.45589
11:00:42|0.45589
11:00:43|0.45589
11:00:44|0.45589
11:00:45|0.45589
11:00:46|0.45519
11:00:47|0.45519
11:00:48|0.45519
11:00:49|0.45519
11:00:50|0.45513
11:00:51|0.45513
11:00:52|0.4548
11:00:53|0.45454
11:00:54|0.45482
11:00:55|0.45455
11:00:57|0.4543
11:00:57|0.45431
11:00:58|0.4542
11:00:59|0.45432
11:01:00|0.45425
11:01:01|0.4545
11:01:02|0.45441
11:01:04|0.45458
11:01:05|0.45447
11:01:06|0.45447
11:01:06|0.45447
11:01:08|0.45479
11:01:09|0.4548
11:01:09|0.45551
11:01:10|0.45551
11:01:11|0.4555
11:01:13|0.4555
11:01:14|0.4555
11:01:15|0.4555
11:01:16|0.45531
11:01:17|0.45518
11:01:17|0.45518
11:01:19|0.45518
11:01:20|0.45518
11:01:22|0.45539
11:01:23|0.45544
11:01:23|0.45544
11:01:25|0.45544
11:01:26|0.45562
11:01:27|0.45562
11:01:28|0.4556
11:01:29|0.4556
11:01:31|0.4556
11:01:31|0.4556
11:01:32|0.45564
11:01:34|0.45535
11:01:34|0.45535
11:01:36|0.45535
11:01:37|0.45535
11:01:38|0.45532
11:01:39|0.45545
11:01:39|0.45545
11:01:41|0.4556
11:01:42|0.4556
11:01:43|0.4556
11:01:44|0.4556
11:01:45|0.4556
11:01:46|0.4556
11:01:47|0.4556
11:01:48|0.4556
11:01:49|0.4556
11:01:50|0.4556
11:01:52|0.4556
11:01:52|0.45561
11:01:53|0.45572
11:01:54|0.45572
11:01:55|0.4556
11:01:56|0.45573
11:01:57|0.45573
11:01:59|0.45573
11:01:59|0.45573
11:02:00|0.45573
11:02:01|0.45573
11:02:03|0.45573
11:02:04|0.45573
11:02:05|0.45573
11:02:05|0.45573
11:02:07|0.45644
11:02:08|0.45639
11:02:09|0.45639
11:02:09|0.45614
11:02:11|0.45621
11:02:12|0.45621
11:02:13|0.45625
11:02:14|0.45676
11:02:15|0.45675
11:02:16|0.45665
11:02:17|0.45674
11:02:18|0.45674
11:02:19|0.45674
11:02:20|0.45682
11:02:22|0.45674
11:02:23|0.45673
11:02:24|0.45673
11:02:25|0.45647
11:02:26|0.45647
11:02:27|0.45647
11:02:29|0.45593
11:02:30|0.45593
11:02:31|0.45593
11:02:32|0.45593
11:02:33|0.45608
11:02:34|0.45608
11:02:35|0.45608
11:02:37|0.45637
11:02:37|0.45637
11:02:38|0.45642
11:02:39|0.45638
11:02:41|0.45638
11:02:42|0.45671
11:02:43|0.45636
11:02:43|0.45636
11:02:45|0.45616
11:02:45|0.45575
11:02:46|0.45575
11:02:47|0.45575
11:02:49|0.4558
11:02:49|0.45577
11:02:51|0.45578
11:02:51|0.45578
11:02:53|0.45571
11:02:53|0.45631
11:02:54|0.4563
11:02:55|0.45631
11:02:57|0.4563
11:02:57|0.4563
11:02:58|0.4563
11:03:00|0.4563
11:03:01|0.4563
11:03:02|0.4563
11:03:02|0.45624
11:03:04|0.45604
11:03:05|0.45604
11:03:06|0.45662
11:03:07|0.45662
11:03:08|0.45662
11:03:09|0.45662
11:03:09|0.45662
11:03:11|0.45668
11:03:12|0.45668
11:03:13|0.45622
11:03:13|0.45622
11:03:14|0.45622
11:03:16|0.45621
11:03:16|0.45621
11:03:18|0.45622
11:03:19|0.45622
11:03:20|0.45636
11:03:21|0.45636
11:03:23|0.45636
11:03:23|0.45636
11:03:25|0.45635
11:03:25|0.4565
11:03:27|0.45706
11:03:28|0.45687
11:03:29|0.45688
11:03:30|0.45688
11:03:31|0.45688
11:03:32|0.45706
11:03:33|0.45706
11:03:34|0.45706
11:03:35|0.45706
11:03:36|0.45706
11:03:37|0.45712
11:03:38|0.45716
11:03:39|0.45716
11:03:40|0.45744
11:03:41|0.45744
11:03:42|0.45744
11:03:43|0.45744
11:03:45|0.45749
11:03:45|0.45749
11:03:46|0.45749
11:03:47|0.45753
11:03:48|0.45753
11:03:49|0.45753
11:03:50|0.45753
11:03:52|0.45775
11:03:52|0.45757
11:03:53|0.45753
11:03:55|0.45744
11:03:56|0.45744
11:03:57|0.45744
11:03:58|0.45744
11:03:59|0.45743
11:04:00|0.45743
11:04:01|0.458
11:04:02|0.45764
11:04:03|0.45735
11:04:05|0.45735
11:04:05|0.45735
11:04:06|0.45713
11:04:07|0.45708
11:04:08|0.45708
11:04:09|0.45685
11:04:10|0.45685
11:04:11|0.45721
11:04:12|0.45711
11:04:13|0.45711
11:04:14|0.45711
11:04:15|0.45675
11:04:16|0.45627
11:04:17|0.45679
11:04:19|0.45679
11:04:19|0.45693
11:04:21|0.45695
11:04:22|0.45718
11:04:23|0.45718
11:04:24|0.45718
11:04:25|0.45718
11:04:26|0.45718
11:04:28|0.45718
11:04:28|0.45718
11:04:29|0.45737
11:04:30|0.45737
11:04:31|0.45752
11:04:33|0.45739
11:04:34|0.45739
11:04:34|0.45739
11:04:36|0.45753
11:04:37|0.45753
11:04:37|0.45753
11:04:39|0.45753
11:04:39|0.45781
11:04:40|0.45761
11:04:41|0.45761
11:04:43|0.45761
11:04:44|0.45761
11:04:44|0.45761
11:04:45|0.45761
11:04:46|0.45766
11:04:47|0.45766
11:04:48|0.45766
11:04:50|0.45781
11:04:51|0.45781
11:04:52|0.45807
11:04:53|0.45807
11:04:54|0.45807
11:04:55|0.45807
11:04:57|0.45807
11:04:58|0.45807
11:04:58|0.45807
11:05:00|0.4578
11:05:01|0.4578
11:05:03|0.4578
11:05:03|0.45772
11:05:05|0.45776
11:05:06|0.45776
11:05:07|0.45776
11:05:08|0.45776
11:05:09|0.45756
11:05:10|0.45756
11:05:11|0.45756
11:05:12|0.4577
11:05:14|0.45791
11:05:14|0.45794
11:05:15|0.45794
11:05:16|0.45782
11:05:18|0.45782
11:05:18|0.45782
11:05:19|0.45782
11:05:21|0.45796
11:05:21|0.45824
11:05:23|0.45824
11:05:24|0.45824
11:05:25|0.4589
11:05:27|0.4588
11:05:27|0.4588
11:05:28|0.4588
11:05:29|0.4588
11:05:31|0.45897
11:05:31|0.45932
11:05:33|0.45908
11:05:34|0.45908
11:05:35|0.45908
11:05:36|0.45924
11:05:37|0.45894
11:05:38|0.45894
11:05:39|0.45894
11:05:40|0.45894
11:05:41|0.45908
11:05:42|0.45916
11:05:43|0.45916
11:05:44|0.45916
11:05:45|0.45911
11:05:46|0.45911
11:05:47|0.45911
11:05:48|0.45955
11:05:49|0.45955
11:05:50|0.45955
11:05:51|0.45955
11:05:52|0.45937
11:05:53|0.45956
11:05:54|0.45956
11:05:55|0.45956
11:05:56|0.45956
11:05:57|0.45971
11:05:58|0.45955
11:05:59|0.45971
11:06:00|0.45972
11:06:01|0.45971
11:06:02|0.45971
11:06:03|0.4597
11:06:04|0.45912
11:06:06|0.45942
11:06:06|0.45942
11:06:08|0.45936
11:06:09|0.45945
11:06:10|0.45925
11:06:11|0.45925
11:06:12|0.45937
11:06:13|0.45937
11:06:14|0.45907
11:06:15|0.45927
11:06:16|0.45969
11:06:16|0.45969
11:06:18|0.45917
11:06:19|0.45945
11:06:20|0.45945
11:06:21|0.45949
11:06:22|0.45949
11:06:23|0.4597
11:06:24|0.4597
11:06:25|0.4597
11:06:26|0.4597
11:06:27|0.45948
11:06:29|0.45948
11:06:29|0.45969
11:06:30|0.45969
11:06:32|0.45945
11:06:32|0.45959
11:06:33|0.45959
11:06:34|0.45959
11:06:36|0.45959
11:06:36|0.45959
11:06:37|0.45959
11:06:39|0.45959
11:06:39|0.45959
11:06:41|0.45945
11:06:42|0.45959
11:06:42|0.45959
11:06:43|0.46074
11:06:44|0.46045
11:06:46|0.46045
11:06:47|0.46045
11:06:48|0.4606
11:06:48|0.4606
11:06:50|0.46058
11:06:51|0.46058
11:06:52|0.46058
11:06:52|0.46058
11:06:54|0.46058
11:06:55|0.46028
11:06:57|0.46057
11:06:57|0.46057
11:06:58|0.46074
11:06:59|0.46074
11:07:00|0.46074
11:07:01|0.46089
11:07:02|0.461
11:07:03|0.46092
11:07:04|0.461
11:07:05|0.461
11:07:06|0.461
11:07:07|0.46137
11:07:08|0.4616
11:07:09|0.46161
11:07:10|0.46136
11:07:11|0.46205
11:07:12|0.46261
11:07:13|0.46215
11:07:15|0.46194
11:07:16|0.46191
11:07:17|0.46234
11:07:18|0.46234
11:07:18|0.46234
11:07:19|0.4621
11:07:21|0.46207
11:07:22|0.46207
11:07:23|0.46153
11:07:24|0.46145
11:07:25|0.46145
11:07:26|0.46175
11:07:28|0.46175
11:07:29|0.46185
11:07:29|0.46173
11:07:31|0.46227
11:07:32|0.46227
11:07:33|0.46184
11:07:34|0.46157
11:07:35|0.46183
11:07:35|0.46183
11:07:37|0.46267
11:07:38|0.46213
11:07:38|0.46213
11:07:40|0.4622
11:07:41|0.4622
11:07:42|0.4622
11:07:43|0.4622
11:07:44|0.46224
11:07:45|0.46224
11:07:46|0.46224
11:07:47|0.46219
11:07:48|0.46219
11:07:49|0.46219
11:07:50|0.4622
11:07:51|0.46251
11:07:52|0.46211
11:07:53|0.46211
11:07:54|0.46211
11:07:55|0.46249
11:07:56|0.46276
11:07:57|0.46224
11:07:59|0.46225
11:07:59|0.46225
11:08:01|0.46223
11:08:01|0.46288
11:08:02|0.46244
11:08:03|0.46254
11:08:04|0.46254
11:08:06|0.46254
11:08:06|0.46244
11:08:07|0.46196
11:08:08|0.46196
11:08:09|0.46213
11:08:10|0.46174
11:08:11|0.46198
11:08:12|0.4615
11:08:13|0.4613
11:08:14|0.46089
11:08:15|0.46089
11:08:17|0.46154
11:08:17|0.4612
11:08:19|0.46105
11:08:19|0.46105
11:08:21|0.46105
11:08:21|0.46115
11:08:23|0.46112
11:08:24|0.46113
11:08:25|0.46113
11:08:26|0.46113
11:08:28|0.46046
11:08:29|0.46086
11:08:29|0.46061
11:08:31|0.4606
11:08:32|0.46033
11:08:33|0.46002
11:08:34|0.46002
11:08:35|0.4602
11:08:36|0.46075
11:08:37|0.46075
11:08:38|0.46075
11:08:39|0.46011
11:08:40|0.46001
11:08:41|0.46024
11:08:42|0.46034
11:08:43|0.46034
11:08:44|0.46034
11:08:45|0.46072
11:08:46|0.46042
11:08:47|0.46062
11:08:48|0.46062
11:08:49|0.46075
11:08:50|0.46134
11:08:52|0.46158
11:08:52|0.46158
11:08:54|0.46133
11:08:54|0.46133
11:08:55|0.46133
11:08:56|0.46133
11:08:57|0.46164
11:08:58|0.46166
11:08:59|0.46165
11:09:00|0.46165
11:09:01|0.46165
11:09:02|0.46165
11:09:03|0.46165
11:09:04|0.46133
11:09:05|0.46133
11:09:06|0.46006
11:09:07|0.46004
11:09:08|0.46004
11:09:10|0.46005
11:09:10|0.46041
11:09:11|0.46041
11:09:12|0.46029
11:09:13|0.46029
11:09:14|0.46029
11:09:15|0.46012
11:09:16|0.46049
11:09:17|0.45998
11:09:18|0.45998
11:09:19|0.46026
11:09:20|0.46054
11:09:21|0.46054
11:09:22|0.46054
11:09:23|0.46074
11:09:24|0.46074
11:09:26|0.46042
11:09:26|0.46042
11:09:28|0.46054
11:09:29|0.46054
11:09:30|0.46054
11:09:31|0.46095
11:09:32|0.46043
11:09:33|0.46048
11:09:34|0.46048
11:09:36|0.46047
11:09:37|0.46047
11:09:38|0.46018
11:09:39|0.46018
11:09:40|0.46018
11:09:41|0.46015
11:09:41|0.46015
11:09:43|0.4598
11:09:44|0.45964
11:09:45|0.45964
11:09:46|0.45964
11:09:46|0.45908
11:09:48|0.45908
11:09:49|0.45908
11:09:50|0.45908
11:09:51|0.45907
11:09:52|0.4597
11:09:53|0.4597
11:09:54|0.4597
11:09:55|0.45952
11:09:56|0.45952
11:09:57|0.45952
11:09:58|0.45952
11:09:59|0.45952
11:10:00|0.45936
11:10:01|0.45952
11:10:02|0.4597
11:10:03|0.45968
11:10:04|0.45932
11:10:05|0.45932
11:10:06|0.45932
11:10:07|0.45932
11:10:09|0.45908
11:10:09|0.45908
11:10:10|0.45908
11:10:11|0.45908
11:10:12|0.459
11:10:13|0.45889
11:10:14|0.45889
11:10:15|0.45889
11:10:16|0.45878
11:10:17|0.45878
11:10:18|0.45914
11:10:19|0.45914
11:10:21|0.45884
11:10:21|0.45884
11:10:22|0.45884
11:10:23|0.45884
11:10:24|0.45884
11:10:25|0.45897
11:10:26|0.45897
11:10:27|0.45897
11:10:29|0.45897
11:10:30|0.45897
11:10:31|0.45961
11:10:32|0.45962
11:10:33|0.45993
11:10:34|0.46013
11:10:35|0.46013
11:10:36|0.46067
11:10:37|0.4609
11:10:38|0.46108
11:10:40|0.46119
11:10:40|0.46119
11:10:41|0.46119
11:10:43|0.4614
11:10:43|0.4614
11:10:44|0.46141
11:10:46|0.46162
11:10:47|0.4624
11:10:47|0.4624
11:10:48|0.46207
11:10:49|0.46256
11:10:50|0.46256
11:10:51|0.4625
11:10:53|0.4625
11:10:53|0.4625
11:10:54|0.46214
11:10:56|0.46214
11:10:56|0.46255
11:10:57|0.46215
11:10:58|0.4622
11:10:59|0.46214
11:11:00|0.46214
11:11:01|0.46238
11:11:03|0.46238
11:11:03|0.46238
11:11:05|0.46214
11:11:06|0.46234
11:11:08|0.46234
11:11:08|0.46234
11:11:10|0.46214
11:11:11|0.46214
11:11:12|0.46214
11:11:13|0.46214
11:11:14|0.46215
11:11:16|0.46223
11:11:16|0.46225
11:11:18|0.46225
11:11:19|0.46225
11:11:20|0.46225
11:11:21|0.46225
11:11:23|0.46256
11:11:23|0.46256
11:11:24|0.46263
11:11:25|0.46304
11:11:26|0.46315
11:11:27|0.46318
11:11:28|0.46318
11:11:29|0.463
11:11:30|0.46305
11:11:31|0.46305
11:11:33|0.463
11:11:33|0.46305
11:11:34|0.46348
11:11:36|0.46321
11:11:37|0.46316
11:11:39|0.46305
11:11:39|0.46305
11:11:40|0.46319
11:11:41|0.46347
11:11:42|0.46336
11:11:44|0.46323
11:11:44|0.46303
11:11:45|0.46303
11:11:46|0.46301
11:11:47|0.46297
11:11:49|0.46302
11:11:49|0.463
11:11:50|0.463
11:11:52|0.463
11:11:53|0.463
11:11:54|0.463
11:11:55|0.463
11:11:56|0.46299
11:11:57|0.46299
11:11:58|0.463
11:11:59|0.46309
11:12:00|0.46309
11:12:02|0.46309
11:12:02|0.46326
11:12:04|0.46257
11:12:04|0.46277
11:12:06|0.46237
11:12:07|0.46199
11:12:08|0.46172
11:12:09|0.46157
11:12:10|0.4614
11:12:10|0.46151
11:12:12|0.46152
11:12:14|0.46164
11:12:14|0.46193
11:12:15|0.46193
11:12:17|0.46172
11:12:18|0.46165
11:12:19|0.46165
11:12:19|0.46135
11:12:21|0.46118
11:12:22|0.46164
11:12:23|0.46164
11:12:24|0.46164
11:12:25|0.46164
11:12:26|0.46197
11:12:27|0.46197
11:12:28|0.46197
11:12:29|0.46197
11:12:30|0.46232
11:12:31|0.46232
11:12:32|0.46215
11:12:33|0.46215
11:12:34|0.46262
11:12:35|0.46259
11:12:36|0.46228
11:12:37|0.46267
11:12:38|0.463
11:12:39|0.46296
11:12:40|0.46295
11:12:41|0.46293
11:12:42|0.46293
11:12:43|0.463
11:12:44|0.463
11:12:45|0.463
11:12:47|0.463
11:12:47|0.46336
11:12:48|0.46336
11:12:49|0.46336
11:12:50|0.4634
11:12:51|0.4634
11:12:52|0.4634
11:12:53|0.463
11:12:54|0.46321
11:12:55|0.46321
11:12:56|0.46303
11:12:57|0.46346
11:12:58|0.46467
11:12:59|0.46409
11:13:00|0.46389
11:13:01|0.46418
11:13:02|0.46417
11:13:03|0.4637
11:13:04|0.4634
11:13:05|0.46374
11:13:06|0.46374
11:13:07|0.46403
11:13:09|0.46403
11:13:09|0.46329
11:13:10|0.46329
11:13:12|0.46374
11:13:13|0.46374
11:13:14|0.46321
11:13:15|0.46351
11:13:17|0.46362
11:13:17|0.46322
11:13:19|0.46322
11:13:19|0.46358
11:13:20|0.46365
11:13:22|0.4633
11:13:23|0.46335
11:13:23|0.46338
11:13:26|0.4635
11:13:26|0.46344
11:13:27|0.46345
11:13:28|0.4635
11:13:29|0.4635
11:13:30|0.4635
11:13:32|0.4635
11:13:33|0.46396
11:13:34|0.46396
11:13:35|0.46413
11:13:36|0.46417
11:13:37|0.46414
11:13:38|0.46409
11:13:39|0.46409
11:13:40|0.46409
11:13:41|0.46409
11:13:42|0.46432
11:13:43|0.46404
11:13:44|0.46404
11:13:45|0.46404
11:13:46|0.46404
11:13:47|0.4646
11:13:48|0.46319
11:13:49|0.46337
11:13:50|0.46347
11:13:51|0.46354
11:13:52|0.46337
11:13:53|0.46335
11:13:54|0.46366
11:13:55|0.46366
11:13:56|0.46353
11:13:57|0.46353
11:13:58|0.46396
11:13:59|0.46396
11:14:00|0.46372
11:14:01|0.46372
11:14:02|0.46325
11:14:03|0.46338
11:14:04|0.46338
11:14:05|0.46338
11:14:06|0.46354
11:14:07|0.46291
11:14:08|0.46325
11:14:09|0.46398
11:14:10|0.46398
11:14:11|0.46455
11:14:12|0.4641
11:14:14|0.46455
11:14:15|0.46374
11:14:16|0.46353
11:14:17|0.46383
11:14:19|0.46389
11:14:20|0.46316
11:14:21|0.46369
11:14:22|0.46378
11:14:23|0.46385
11:14:24|0.46385
11:14:25|0.46415
11:14:26|0.46415
11:14:27|0.4641
11:14:28|0.46408
11:14:29|0.46405
11:14:30|0.46385
11:14:31|0.46385
11:14:33|0.46406
11:14:33|0.46406
11:14:34|0.464
11:14:35|0.464
11:14:36|0.464
11:14:37|0.46401
11:14:38|0.46406
11:14:39|0.4641
11:14:40|0.46409
11:14:41|0.46417
11:14:42|0.4648
11:14:43|0.4648
11:14:44|0.46455
11:14:45|0.46455
11:14:46|0.46459
11:14:47|0.4646
11:14:48|0.46461
11:14:49|0.46423
11:14:50|0.46435
11:14:51|0.46435
11:14:52|0.46427
11:14:53|0.46411
11:14:55|0.46431
11:14:55|0.46432
11:14:56|0.46432
11:14:57|0.46436
11:14:58|0.4646
11:14:59|0.46456
11:15:01|0.46484
11:15:02|0.46484
11:15:02|0.46438
11:15:04|0.46412
11:15:04|0.46372
11:15:06|0.46376
11:15:07|0.46376
11:15:08|0.46389
11:15:09|0.46353
11:15:10|0.46353
11:15:11|0.46375
11:15:12|0.46375
11:15:13|0.46375
11:15:14|0.46322
11:15:14|0.4636
11:15:16|0.46291
11:15:18|0.46298
11:15:18|0.46298
11:15:19|0.46314
11:15:20|0.4629
11:15:22|0.46314
11:15:22|0.46312
11:15:23|0.46215
11:15:24|0.46218
11:15:26|0.46221
11:15:27|0.46221
11:15:27|0.46256
11:15:28|0.46241
11:15:29|0.46275
11:15:31|0.46255
11:15:32|0.46298
11:15:33|0.46334
11:15:34|0.46316
11:15:34|0.46281
11:15:35|0.46281
11:15:37|0.4631
11:15:37|0.4631
11:15:38|0.46296
11:15:40|0.46306
11:15:41|0.46306
11:15:42|0.46306
11:15:43|0.46332
11:15:44|0.46334
11:15:45|0.46334
11:15:46|0.46333
11:15:47|0.46337
11:15:48|0.4636
11:15:49|0.46359
11:15:51|0.46359
11:15:51|0.46354
11:15:52|0.46354
11:15:53|0.46359
11:15:55|0.46359
11:15:56|0.46359
11:15:56|0.46316
11:15:58|0.46316
11:15:58|0.46306
11:16:00|0.46306
11:16:01|0.4631
11:16:01|0.46242
11:16:03|0.46249
11:16:04|0.46232
11:16:04|0.46244
11:16:06|0.462
11:16:06|0.46239
11:16:08|0.46254
11:16:09|0.46233
11:16:10|0.46232
11:16:11|0.46232
11:16:12|0.46232
11:16:13|0.46184
11:16:14|0.46192
11:16:14|0.46177
11:16:16|0.46177
11:16:17|0.46177
11:16:18|0.46225
11:16:19|0.46225
11:16:20|0.46298
11:16:21|0.46293
11:16:22|0.46294
11:16:23|0.46294
11:16:23|0.46282
11:16:25|0.46282
11:16:25|0.46282
11:16:26|0.463
11:16:28|0.463
11:16:30|0.463
11:16:31|0.46308
11:16:32|0.46283
11:16:33|0.46283
11:16:34|0.46318
11:16:35|0.46288
11:16:36|0.46315
11:16:37|0.46328
11:16:39|0.46328
11:16:39|0.46333
11:16:40|0.46315
11:16:41|0.46313
11:16:42|0.46313
11:16:43|0.46345
11:16:44|0.46342
11:16:46|0.46342
11:16:46|0.4632
11:16:47|0.4634
11:16:48|0.4634
11:16:49|0.4634
11:16:51|0.46342
11:16:51|0.46363
11:16:52|0.46379
11:16:53|0.46368
11:16:54|0.46366
11:16:56|0.46393
11:16:56|0.46388
11:16:57|0.46388
11:16:58|0.46388
11:16:59|0.46388
11:17:01|0.46388
11:17:02|0.46388
11:17:03|0.46398
11:17:04|0.46398
11:17:04|0.46365
11:17:05|0.46365
11:17:06|0.46365
11:17:07|0.46365
11:17:09|0.46365
11:17:10|0.46387
11:17:10|0.46387
11:17:12|0.46387
11:17:12|0.46385
11:17:13|0.46385
11:17:14|0.46385
11:17:15|0.46366
11:17:17|0.4635
11:17:18|0.46322
11:17:19|0.46288
11:17:19|0.46288
11:17:20|0.46288
11:17:22|0.46288
11:17:23|0.46288
11:17:24|0.46288
11:17:25|0.46288
11:17:26|0.46287
11:17:27|0.46287
11:17:27|0.46287
11:17:28|0.46251
11:17:30|0.46201
11:17:32|0.46235
11:17:33|0.46214
11:17:34|0.46214
11:17:36|0.46164
11:17:36|0.46164
11:17:37|0.46157
11:17:38|0.46157
11:17:39|0.46157
11:17:40|0.46203
11:17:41|0.46181
11:17:42|0.46181
11:17:43|0.46181
11:17:44|0.46181
11:17:45|0.46181
11:17:46|0.46169
11:17:48|0.46181
11:17:48|0.46181
11:17:49|0.46109
11:17:50|0.46134
11:17:51|0.46084
11:17:52|0.46103
11:17:53|0.46072
11:17:54|0.46072
11:17:55|0.46072
11:17:56|0.4607
11:17:57|0.46063
11:17:59|0.46063
11:17:59|0.46033
11:18:00|0.46033
11:18:01|0.45998
11:18:02|0.45998
11:18:04|0.46041
11:18:05|0.46012
11:18:06|0.46075
11:18:07|0.46105
11:18:07|0.46142
11:18:09|0.46142
11:18:10|0.46142
11:18:11|0.46142
11:18:12|0.46142
11:18:13|0.46142
11:18:14|0.46201
11:18:15|0.46231
11:18:17|0.46144
11:18:17|0.46144
11:18:18|0.46144
11:18:19|0.46144
11:18:20|0.46168
11:18:21|0.46168
11:18:22|0.46168
11:18:23|0.46168
11:18:24|0.46185
11:18:25|0.46185
11:18:26|0.46187
11:18:27|0.46187
11:18:28|0.4617
11:18:29|0.4617
11:18:31|0.4617
11:18:32|0.46168
11:18:33|0.46177
11:18:35|0.46177
11:18:35|0.46186
11:18:37|0.46187
11:18:38|0.46191
11:18:39|0.46169
11:18:40|0.46147
11:18:41|0.46147
11:18:42|0.46147
11:18:43|0.46183
11:18:43|0.46183
11:18:44|0.46183
11:18:45|0.46142
11:18:47|0.46142
11:18:48|0.46142
11:18:49|0.46106
11:18:50|0.46106
11:18:51|0.46106
11:18:52|0.46106
11:18:53|0.46105
11:18:53|0.46105
11:18:54|0.46105
11:18:56|0.46105
11:18:57|0.46082
11:18:58|0.46082
11:18:59|0.46082
11:19:00|0.46082
11:19:01|0.46082
11:19:02|0.46082
11:19:03|0.46082
11:19:04|0.46083
11:19:04|0.46083
11:19:06|0.46067
11:19:06|0.46067
11:19:08|0.46067
11:19:09|0.46092
11:19:10|0.46068
11:19:10|0.46068
11:19:11|0.46063
11:19:13|0.46063
11:19:14|0.46101
11:19:14|0.46088
11:19:16|0.46105
11:19:17|0.46105
11:19:17|0.46109
11:19:19|0.46181
11:19:19|0.46134
11:19:21|0.46168
11:19:22|0.46168
11:19:23|0.46168
11:19:24|0.46168
11:19:25|0.46168
11:19:26|0.46183
11:19:27|0.46183
11:19:28|0.46183
11:19:29|0.46183
11:19:30|0.46183
11:19:31|0.46183
11:19:32|0.46183
11:19:33|0.46177
11:19:35|0.46177
11:19:36|0.46182
11:19:37|0.46182
11:19:38|0.4617
11:19:40|0.46183
11:19:41|0.46223
11:19:42|0.46194
11:19:43|0.46194
11:19:44|0.46194
11:19:45|0.46183
11:19:46|0.4618
11:19:47|0.4618
11:19:48|0.4618
11:19:49|0.4618
11:19:50|0.46213
11:19:51|0.46208
11:19:52|0.46208
11:19:53|0.46208
11:19:54|0.46198
11:19:55|0.46233
11:19:56|0.46233
11:19:57|0.46208
11:19:58|0.4626
11:20:00|0.46277
11:20:01|0.46255
11:20:01|0.46255
11:20:02|0.46255
11:20:03|0.46255
11:20:05|0.46254
11:20:06|0.46254
11:20:07|0.46233
11:20:07|0.46233
11:20:09|0.46233
11:20:10|0.46237
11:20:11|0.46237
11:20:12|0.46237
11:20:12|0.46267
11:20:14|0.46267
11:20:14|0.46268
11:20:15|0.46224
11:20:17|0.46239
11:20:17|0.46215
11:20:18|0.46215
11:20:19|0.46215
11:20:20|0.46215
11:20:22|0.46215
11:20:23|0.46215
11:20:24|0.46215
11:20:25|0.46215
11:20:25|0.46215
11:20:27|0.46236
11:20:28|0.46236
11:20:29|0.46215
11:20:30|0.46215
11:20:31|0.462
11:20:31|0.462
11:20:33|0.46201
11:20:34|0.46183
11:20:36|0.4616
11:20:36|0.46184
11:20:38|0.46184
11:20:38|0.46184
11:20:39|0.4616
11:20:41|0.4616
11:20:41|0.4616
11:20:43|0.4616
11:20:44|0.46184
11:20:45|0.46184
11:20:46|0.46184
11:20:47|0.46197
11:20:48|0.46246
11:20:49|0.46241
11:20:50|0.46241
11:20:51|0.46245
11:20:53|0.46253
11:20:53|0.46253
11:20:54|0.46253
11:20:55|0.46253
11:20:56|0.46253
11:20:57|0.46214
11:20:58|0.46234
11:20:59|0.46234
11:21:01|0.46215
11:21:02|0.46215
11:21:03|0.46215
11:21:04|0.46215
11:21:05|0.46215
11:21:06|0.46244
11:21:07|0.46219
11:21:07|0.46244
11:21:09|0.46244
11:21:10|0.46216
11:21:11|0.46216
11:21:12|0.4621
11:21:13|0.4621
11:21:14|0.46187
11:21:15|0.46187
11:21:16|0.46184
11:21:17|0.46184
11:21:18|0.46184
11:21:19|0.46184
11:21:20|0.46184
11:21:21|0.46184
11:21:22|0.46184
11:21:23|0.46179
11:21:24|0.46165
11:21:25|0.46185
11:21:26|0.46185
11:21:27|0.46096
11:21:28|0.46096
11:21:29|0.46142
11:21:30|0.4614
11:21:31|0.4614
11:21:32|0.4613
11:21:33|0.46098
11:21:34|0.46098
11:21:35|0.46092
11:21:37|0.46098
11:21:38|0.46098
11:21:38|0.46088
11:21:40|0.46096
11:21:41|0.46088
11:21:42|0.46088
11:21:43|0.46088
11:21:44|0.46088
11:21:45|0.46087
11:21:46|0.46088
11:21:47|0.46088
11:21:48|0.4608
11:21:49|0.46087
11:21:49|0.4607
11:21:51|0.46088
11:21:52|0.46088
11:21:53|0.46071
11:21:54|0.4607
11:21:54|0.4607
11:21:56|0.4607
11:21:57|0.46063
11:21:58|0.46063
11:21:59|0.46063
11:22:00|0.46063
11:22:01|0.4606
11:22:02|0.4606
11:22:03|0.4606
11:22:04|0.4606
11:22:05|0.46059
11:22:06|0.46059
11:22:07|0.46059
11:22:08|0.46059
11:22:09|0.4606
11:22:10|0.46051
11:22:11|0.46051
11:22:12|0.46055
11:22:13|0.4606
11:22:14|0.4606
11:22:15|0.46059
11:22:16|0.46059
11:22:17|0.46059
11:22:19|0.46051
11:22:20|0.4606
11:22:20|0.4606
11:22:21|0.4606
11:22:23|0.4606
11:22:24|0.4606
11:22:25|0.4606
11:22:26|0.4606
11:22:27|0.4606
11:22:27|0.4606
11:22:29|0.4607
11:22:30|0.4607
11:22:31|0.4607
11:22:32|0.46046
11:22:33|0.46049
11:22:33|0.46044
11:22:35|0.46041
11:22:37|0.46024
11:22:37|0.46024
11:22:39|0.46024
11:22:39|0.46024
11:22:41|0.46024
11:22:42|0.46024
11:22:43|0.46018
11:22:44|0.46018
11:22:45|0.46018
11:22:46|0.46018
11:22:47|0.46035
11:22:48|0.46035
11:22:49|0.46035
11:22:50|0.46035
11:22:51|0.46035
11:22:53|0.46035
11:22:53|0.46029
11:22:55|0.46041
11:22:55|0.46041
11:22:56|0.4605
11:22:57|0.46045
11:22:58|0.46045
11:22:59|0.46023
11:23:00|0.46023
11:23:01|0.46049
11:23:02|0.46049
11:23:03|0.46049
11:23:04|0.46038
11:23:06|0.46038
11:23:06|0.4605
11:23:07|0.46049
11:23:08|0.46049
11:23:09|0.46049
11:23:10|0.46033
11:23:11|0.46033
11:23:12|0.46033
11:23:13|0.45997
11:23:14|0.45995
11:23:15|0.46002
11:23:16|0.46002
11:23:17|0.46002
11:23:18|0.46002
11:23:19|0.46002
11:23:20|0.46
11:23:21|0.46
11:23:22|0.46
11:23:23|0.46
11:23:24|0.45997
11:23:25|0.45997
11:23:27|0.45997
11:23:28|0.45997
11:23:29|0.45997
11:23:30|0.45997
11:23:31|0.45964
11:23:31|0.45964
11:23:33|0.45979
11:23:34|0.45983
11:23:34|0.45963
11:23:36|0.45997
11:23:38|0.45976
11:23:39|0.45995
11:23:40|0.45995
11:23:41|0.45987
11:23:42|0.45964
11:23:43|0.45964
11:23:44|0.45964
11:23:46|0.45964
11:23:46|0.45985
11:23:47|0.45985
11:23:49|0.45985
11:23:49|0.45985
11:23:50|0.45985
11:23:51|0.45969
11:23:52|0.45969
11:23:54|0.45969
11:23:54|0.45967
11:23:55|0.45971
11:23:56|0.45969
11:23:57|0.45969
11:23:58|0.45969
11:23:59|0.45969
11:24:00|0.45971
11:24:01|0.45971
11:24:02|0.45982
11:24:03|0.45985
11:24:04|0.45985
11:24:05|0.45985
11:24:06|0.45985
11:24:07|0.4599
11:24:08|0.45989
11:24:09|0.45941
11:24:10|0.45941
11:24:11|0.45985
11:24:12|0.45966
11:24:13|0.45966
11:24:14|0.45966
11:24:15|0.45972
11:24:17|0.45972
11:24:18|0.45972
11:24:19|0.45972
11:24:20|0.45944
11:24:20|0.45944
11:24:22|0.45944
11:24:23|0.45924
11:24:24|0.45924
11:24:24|0.45924
11:24:26|0.45912
11:24:27|0.45912
11:24:28|0.45912
11:24:29|0.45903
11:24:29|0.45903
11:24:31|0.45901
11:24:32|0.45903
11:24:33|0.45903
11:24:33|0.45903
11:24:35|0.45903
11:24:36|0.45903
11:24:37|0.45903
11:24:38|0.45903
11:24:40|0.45903
11:24:40|0.45919
11:24:42|0.45919
11:24:43|0.45919
11:24:44|0.45919
11:24:45|0.45919
11:24:46|0.45934
11:24:47|0.45934
11:24:48|0.45934
11:24:49|0.45919
11:24:50|0.45919
11:24:51|0.45919
11:24:52|0.45919
11:24:53|0.45938
11:24:55|0.45938
11:24:55|0.45938
11:24:57|0.45938
11:24:58|0.45923
11:24:58|0.45923
11:25:00|0.45925
11:25:00|0.45963
11:25:02|0.45965
11:25:03|0.45965
11:25:04|0.45965
11:25:05|0.45965
11:25:06|0.45965
11:25:07|0.45961
11:25:08|0.45938
11:25:09|0.45938
11:25:10|0.45938
11:25:11|0.45941
11:25:12|0.45941
11:25:13|0.45941
11:25:14|0.45941
11:25:15|0.45941
11:25:16|0.45938
11:25:17|0.459
11:25:18|0.45904
11:25:19|0.45904
11:25:20|0.45904
11:25:21|0.45899
11:25:22|0.45899
11:25:23|0.45899
11:25:24|0.45899
11:25:25|0.45908
11:25:26|0.45908
11:25:27|0.45904
11:25:28|0.45904
11:25:29|0.45904
11:25:30|0.45884
11:25:31|0.45884
11:25:32|0.45884
11:25:33|0.45884
11:25:34|0.45904
11:25:35|0.45904
11:25:36|0.45933
11:25:37|0.45931
11:25:39|0.45923
11:25:40|0.45923
11:25:41|0.45923
11:25:42|0.45923
11:25:43|0.45923
11:25:44|0.45923
11:25:45|0.45928
11:25:46|0.45928
11:25:48|0.45929
11:25:49|0.45929
11:25:50|0.45929
11:25:50|0.45929
11:25:52|0.45929
11:25:53|0.45929
11:25:54|0.45929
11:25:55|0.45929
11:25:56|0.45929
11:25:57|0.45929
11:25:58|0.45929
11:25:59|0.45929
11:26:00|0.45929
11:26:01|0.45929
11:26:02|0.45929
11:26:03|0.45991
11:26:04|0.46
11:26:05|0.46015
11:26:06|0.46015
11:26:07|0.46041
11:26:08|0.46041
11:26:09|0.46033
11:26:10|0.46033
11:26:11|0.46033
11:26:12|0.46033
11:26:13|0.46047
11:26:14|0.46047
11:26:15|0.46047
11:26:16|0.46033
11:26:17|0.46033
11:26:19|0.46033
11:26:19|0.46033
11:26:20|0.4605
11:26:21|0.4605
11:26:22|0.4605
11:26:23|0.4605
11:26:24|0.46049
11:26:25|0.46057
11:26:26|0.46057
11:26:28|0.46057
11:26:28|0.46041
11:26:29|0.46057
11:26:30|0.46041
11:26:31|0.46033
11:26:33|0.46033
11:26:33|0.4605
11:26:34|0.46043
11:26:35|0.4607
11:26:36|0.4607
11:26:37|0.4609
11:26:38|0.4609
11:26:40|0.46109
11:26:41|0.46109
11:26:42|0.46153
11:26:44|0.46137
11:26:44|0.46153
11:26:45|0.46153
11:26:46|0.46153
11:26:48|0.46146
11:26:48|0.46141
11:26:50|0.46141
11:26:50|0.46118
11:26:52|0.46126
11:26:53|0.46126
11:26:53|0.46126
11:26:55|0.46122
11:26:56|0.46126
11:26:57|0.46112
11:26:58|0.46112
11:26:59|0.46112
11:27:00|0.46112
11:27:01|0.46112
11:27:02|0.46112
11:27:03|0.46112
11:27:04|0.46112
11:27:05|0.46112
11:27:06|0.46112
11:27:07|0.46103
11:27:08|0.46103
11:27:09|0.46111
11:27:10|0.46111
11:27:10|0.46078
11:27:11|0.4609
11:27:12|0.46067
11:27:14|0.46051
11:27:16|0.46053
11:27:17|0.46047
11:27:18|0.46047
11:27:19|0.46047
11:27:20|0.46047
11:27:20|0.46047
11:27:22|0.46047
11:27:23|0.46033
11:27:23|0.4604
11:27:25|0.4604
11:27:25|0.4604
11:27:27|0.46038
11:27:28|0.46045
11:27:28|0.46047
11:27:29|0.46047
11:27:31|0.46042
11:27:31|0.46033
11:27:33|0.46033
11:27:34|0.46033
11:27:34|0.46033
11:27:35|0.46033
11:27:37|0.46033
11:27:38|0.46033
11:27:38|0.46015
11:27:40|0.46
11:27:41|0.46
11:27:42|0.45992
11:27:43|0.45948
11:27:44|0.45992
11:27:45|0.45992
11:27:46|0.45992
11:27:47|0.45963
11:27:48|0.4595
11:27:49|0.45937
11:27:50|0.45937
11:27:51|0.45935
11:27:53|0.45935
11:27:53|0.45947
11:27:54|0.45947
11:27:55|0.45947
11:27:57|0.45947
11:27:57|0.45947
11:27:59|0.45947
11:28:00|0.45947
11:28:00|0.45947
11:28:02|0.45947
11:28:03|0.45947
11:28:03|0.45947
11:28:04|0.45947
11:28:05|0.45947
11:28:06|0.4591
11:28:08|0.4591
11:28:09|0.4591
11:28:10|0.4591
11:28:10|0.4591
11:28:12|0.4591
11:28:13|0.459
11:28:14|0.459
11:28:15|0.459
11:28:16|0.45883
11:28:16|0.45883
11:28:18|0.45911
11:28:19|0.45882
11:28:20|0.45882
11:28:21|0.45882
11:28:22|0.45882
11:28:23|0.45882
11:28:24|0.45882
11:28:25|0.45882
11:28:26|0.45894
11:28:27|0.45892
11:28:28|0.45892
11:28:29|0.4591
11:28:30|0.4591
11:28:31|0.45883
11:28:32|0.45883
11:28:33|0.45861
11:28:34|0.45878
11:28:35|0.45878
11:28:36|0.45862
11:28:37|0.45872
11:28:38|0.45872
11:28:39|0.45856
11:28:40|0.45857
11:28:42|0.45857
11:28:43|0.45857
11:28:44|0.45852
11:28:44|0.45852
11:28:46|0.45852
11:28:47|0.45852
11:28:48|0.45852
11:28:49|0.45852
11:28:50|0.45921
11:28:51|0.45921
11:28:52|0.45921
11:28:53|0.45921
11:28:54|0.45921
11:28:55|0.45936
11:28:56|0.45936
11:28:57|0.45936
11:28:58|0.45936
11:28:59|0.45936
11:29:00|0.45936
11:29:01|0.45936
11:29:02|0.45936
11:29:03|0.45936
11:29:04|0.45936
11:29:05|0.45936
11:29:06|0.45936
11:29:07|0.46002
11:29:08|0.46002
11:29:09|0.45966
11:29:10|0.45966
11:29:11|0.45945
11:29:12|0.45945
11:29:13|0.45945
11:29:14|0.45981
11:29:15|0.45985
11:29:16|0.46025
11:29:17|0.45995
11:29:18|0.45999
11:29:19|0.45999
11:29:20|0.46001
11:29:21|0.46001
11:29:22|0.4598
11:29:23|0.4598
11:29:24|0.4598
11:29:25|0.4598
11:29:26|0.45999
11:29:27|0.45981
11:29:28|0.45981
11:29:29|0.45981
11:29:30|0.45981
11:29:31|0.45981
11:29:32|0.45967
11:29:33|0.45967
11:29:34|0.45967
11:29:35|0.45967
11:29:36|0.45967
11:29:37|0.45967
11:29:38|0.45967
11:29:39|0.45945
11:29:40|0.45945
11:29:41|0.45961
11:29:43|0.45961
11:29:43|0.45961
11:29:45|0.45961
11:29:46|0.45936
11:29:47|0.45932
11:29:48|0.45932
11:29:49|0.45932
11:29:50|0.45935
11:29:51|0.45935
11:29:53|0.45935
11:29:54|0.45935
11:29:55|0.45935
11:29:56|0.45935
11:29:56|0.45927
11:29:57|0.4593
11:29:59|0.4593
11:30:00|0.4593
11:30:00|0.45903
11:30:02|0.45903
11:30:03|0.45903
11:30:04|0.45903
11:30:05|0.45936
11:30:07|0.4596
11:30:08|0.45916
11:30:08|0.45916
11:30:09|0.45916
11:30:10|0.45951
11:30:11|0.45951
11:30:12|0.45951
11:30:14|0.45951
11:30:15|0.45914
11:30:15|0.45915
11:30:16|0.45858
11:30:18|0.45813
11:30:18|0.45813
11:30:19|0.45816
11:30:20|0.4584
11:30:21|0.45844
11:30:22|0.45833
11:30:24|0.45833
11:30:25|0.45833
11:30:26|0.45842
11:30:27|0.45842
11:30:28|0.45905
11:30:29|0.45889
11:30:30|0.45889
11:30:31|0.45843
11:30:32|0.4584
11:30:33|0.4584
11:30:34|0.4584
11:30:35|0.45881
11:30:36|0.45881
11:30:37|0.45881
11:30:38|0.45853
11:30:39|0.45853
11:30:40|0.45853
11:30:41|0.45853
11:30:42|0.45853
11:30:43|0.45853
11:30:45|0.4588
11:30:46|0.4588
11:30:47|0.4588
11:30:48|0.4588
11:30:49|0.4588
11:30:50|0.4587
11:30:51|0.4587
11:30:52|0.45867
11:30:53|0.45867
11:30:54|0.45867
11:30:56|0.45848
11:30:56|0.45848
11:30:57|0.45848
11:30:58|0.45848
11:31:00|0.45865
11:31:01|0.45865
11:31:01|0.45844
11:31:02|0.45844
11:31:04|0.45852
11:31:04|0.45852
11:31:05|0.45843
11:31:07|0.45843
11:31:07|0.45843
11:31:09|0.45843
11:31:09|0.45843
11:31:11|0.45882
11:31:11|0.45885
11:31:12|0.45885
11:31:14|0.45885
11:31:15|0.45885
11:31:16|0.45885
11:31:17|0.45876
11:31:18|0.45868
11:31:18|0.45868
11:31:19|0.45868
11:31:21|0.45868
11:31:22|0.45871
11:31:23|0.45871
11:31:23|0.45871
11:31:25|0.45861
11:31:25|0.45861
11:31:27|0.45888
11:31:27|0.45888
11:31:29|0.45888
11:31:30|0.45888
11:31:30|0.45888
11:31:31|0.45888
11:31:33|0.45899
11:31:33|0.459
11:31:34|0.45961
11:31:35|0.45964
11:31:36|0.45992
11:31:37|0.45999
11:31:38|0.45999
11:31:39|0.45999
11:31:40|0.45999
11:31:41|0.45994
11:31:42|0.45994
11:31:44|0.45994
11:31:45|0.45998
11:31:47|0.46
11:31:47|0.46
11:31:49|0.46
11:31:50|0.46
11:31:51|0.46028
11:31:52|0.46028
11:31:53|0.46028
11:31:54|0.46012
11:31:55|0.46012
11:31:56|0.46012
11:31:57|0.46001
11:31:58|0.46001
11:31:59|0.46001
11:32:00|0.46001
11:32:01|0.46001
11:32:02|0.46
11:32:04|0.46012
11:32:05|0.46012
11:32:05|0.46012
11:32:07|0.46012
11:32:08|0.46047
11:32:09|0.46072
11:32:10|0.4608
11:32:11|0.4608
11:32:12|0.46136
11:32:13|0.46119
11:32:14|0.46099
11:32:15|0.46088
11:32:16|0.46091
11:32:17|0.46091
11:32:18|0.46106
11:32:19|0.46099
11:32:20|0.46099
11:32:21|0.46099
11:32:21|0.46083
11:32:23|0.45997
11:32:24|0.45997
11:32:25|0.45997
11:32:26|0.45997
11:32:27|0.45997
11:32:28|0.45997
11:32:29|0.45961
11:32:30|0.45961
11:32:31|0.45937
11:32:32|0.46
11:32:32|0.45991
11:32:34|0.46004
11:32:34|0.46021
11:32:36|0.45965
11:32:37|0.45965
11:32:38|0.45965
11:32:38|0.45965
11:32:40|0.45965
11:32:41|0.45965
11:32:42|0.45984
11:32:43|0.45969
11:32:44|0.4598
11:32:45|0.4598
11:32:46|0.4598
11:32:48|0.4598
11:32:48|0.46009
11:32:49|0.46009
11:32:51|0.46009
11:32:52|0.46017
11:32:53|0.46007
11:32:54|0.46007
11:32:55|0.46007
11:32:56|0.46007
11:32:57|0.46007
11:32:58|0.45979
11:32:59|0.45979
11:33:00|0.45999
11:33:01|0.45999
11:33:02|0.45999
11:33:03|0.45999
11:33:04|0.4597
11:33:05|0.4597
11:33:06|0.45927
11:33:07|0.45929
11:33:08|0.45929
11:33:09|0.45929
11:33:10|0.45929
11:33:11|0.45929
11:33:12|0.45909
11:33:13|0.45918
11:33:14|0.45918
11:33:15|0.45918
11:33:16|0.45947
11:33:17|0.45902
11:33:18|0.459
11:33:19|0.45937
11:33:20|0.45929
11:33:21|0.45929
11:33:22|0.45929
11:33:23|0.45899
11:33:24|0.45899
11:33:25|0.45899
11:33:26|0.45911
11:33:27|0.45911
11:33:28|0.45911
11:33:29|0.45911
11:33:30|0.45911
11:33:31|0.45911
11:33:32|0.45911
11:33:33|0.45911
11:33:34|0.45899
11:33:35|0.45899
11:33:36|0.45899
11:33:37|0.45899
11:33:38|0.45899
11:33:39|0.45899
11:33:40|0.45899
11:33:41|0.4591
11:33:42|0.45887
11:33:43|0.45862
11:33:44|0.45855
11:33:46|0.45852
11:33:47|0.45868
11:33:48|0.45868
11:33:49|0.45868
11:33:51|0.45868
11:33:52|0.45868
11:33:53|0.45868
11:33:54|0.45868
11:33:55|0.45871
11:33:56|0.45871
11:33:57|0.45871
11:33:58|0.45871
11:33:59|0.45871
11:34:00|0.45871
11:34:01|0.45871
11:34:02|0.45871
11:34:04|0.45828
11:34:04|0.45823
11:34:05|0.45836
11:34:06|0.45836
11:34:07|0.45833
11:34:08|0.45835
11:34:09|0.45835
11:34:11|0.45835
11:34:12|0.45837
11:34:13|0.45836
11:34:13|0.45836
11:34:14|0.4583
11:34:15|0.45819
11:34:16|0.45822
11:34:17|0.45826
11:34:19|0.4584
11:34:19|0.45826
11:34:20|0.45826
11:34:22|0.45839
11:34:22|0.45839
11:34:24|0.45839
11:34:24|0.45839
11:34:25|0.45839
11:34:27|0.45827
11:34:28|0.45868
11:34:29|0.45826
11:34:30|0.45826
11:34:31|0.45826
11:34:32|0.45826
11:34:33|0.45827
11:34:34|0.45805
11:34:35|0.45805
11:34:36|0.45813
11:34:37|0.45813
11:34:38|0.45806
11:34:39|0.45806
11:34:40|0.45806
11:34:41|0.45806
11:34:42|0.45806
11:34:43|0.4581
11:34:44|0.4581
11:34:45|0.4581
11:34:47|0.4583
11:34:48|0.4583
11:34:49|0.4583
11:34:50|0.45857
11:34:51|0.45857
11:34:53|0.45857
11:34:53|0.45857
11:34:54|0.45906
11:34:55|0.45906
11:34:56|0.45906
11:34:57|0.45906
11:34:58|0.45902
11:34:59|0.45945
11:35:00|0.45945
11:35:02|0.45945
11:35:02|0.45945
11:35:03|0.45945
11:35:05|0.45945
11:35:05|0.45945
11:35:06|0.45945
11:35:08|0.459
11:35:09|0.459
11:35:10|0.459
11:35:11|0.459
11:35:12|0.45855
11:35:13|0.45855
11:35:14|0.45855
11:35:15|0.45884
11:35:16|0.45874
11:35:17|0.4586
11:35:18|0.4586
11:35:19|0.4586
11:35:20|0.4586
11:35:21|0.45909
11:35:22|0.45933
11:35:23|0.45933
11:35:24|0.45933
11:35:25|0.45933
11:35:26|0.45961
11:35:27|0.45961
11:35:28|0.45961
11:35:29|0.45961
11:35:30|0.45961
11:35:31|0.4598
11:35:32|0.45988
11:35:33|0.45988
11:35:34|0.45988
11:35:35|0.45988
11:35:36|0.45988
11:35:37|0.45991
11:35:38|0.45992
11:35:39|0.45992
11:35:40|0.45992
11:35:41|0.45992
11:35:42|0.4597
11:35:43|0.45987
11:35:44|0.45987
11:35:45|0.45987
11:35:46|0.45987
11:35:48|0.45987
11:35:49|0.45987
11:35:50|0.45987
11:35:51|0.45968
11:35:52|0.45968
11:35:54|0.45943
11:35:55|0.45965
11:35:56|0.45965
11:35:57|0.45965
11:35:58|0.45965
11:35:59|0.45921
11:36:00|0.45921
11:36:01|0.45921
11:36:02|0.45921
11:36:03|0.45941
11:36:04|0.45941
11:36:05|0.45941
11:36:06|0.45941
11:36:07|0.45941
11:36:08|0.45941
11:36:09|0.45941
11:36:10|0.45941
11:36:11|0.4594
11:36:12|0.4594
11:36:14|0.45939
11:36:14|0.45939
11:36:15|0.4592
11:36:16|0.45919
11:36:17|0.45899
11:36:18|0.4599
11:36:19|0.4599
11:36:20|0.4599
11:36:21|0.4594
11:36:22|0.4594
11:36:23|0.4594
11:36:24|0.45922
11:36:25|0.45923
11:36:26|0.45923
11:36:27|0.45906
11:36:28|0.45922
11:36:29|0.45922
11:36:30|0.45922
11:36:31|0.45922
11:36:32|0.45922
11:36:33|0.45922
11:36:34|0.45922
11:36:35|0.45922
11:36:36|0.45922
11:36:38|0.45922
11:36:39|0.45934
11:36:39|0.45934
11:36:40|0.45934
11:36:42|0.4591
11:36:43|0.4591
11:36:44|0.45906
11:36:45|0.45906
11:36:45|0.45906
11:36:46|0.45906
11:36:48|0.45906
11:36:49|0.45906
11:36:50|0.45906
11:36:52|0.45906
11:36:52|0.45955
11:36:53|0.45955
11:36:54|0.4594
11:36:55|0.4594
11:36:56|0.4594
11:36:57|0.4594
11:36:58|0.4594
11:36:59|0.45956
11:37:00|0.45956
11:37:02|0.45956
11:37:03|0.45956
11:37:04|0.45956
11:37:05|0.45956
11:37:05|0.45906
11:37:06|0.45906
11:37:07|0.45906
11:37:08|0.45906
11:37:10|0.45906
11:37:11|0.45906
11:37:12|0.45894
11:37:13|0.45923
11:37:14|0.45919
11:37:15|0.45935
11:37:16|0.45941
11:37:17|0.45941
11:37:18|0.45943
11:37:19|0.45943
11:37:20|0.45943
11:37:21|0.45945
11:37:22|0.45984
11:37:23|0.45984
11:37:24|0.45984
11:37:25|0.45984
11:37:26|0.46021
11:37:27|0.46016
11:37:28|0.46016
11:37:29|0.46016
11:37:30|0.4602
11:37:31|0.4602
11:37:32|0.46023
11:37:34|0.46023
11:37:34|0.46023
11:37:35|0.46023
11:37:37|0.46023
11:37:37|0.46023
11:37:38|0.46023
11:37:39|0.46021
11:37:41|0.46021
11:37:42|0.46021
11:37:43|0.46045
11:37:43|0.46045
11:37:45|0.46045
11:37:45|0.46045
11:37:46|0.46045
11:37:48|0.46045
11:37:49|0.46045
11:37:50|0.46045
11:37:51|0.46045
11:37:52|0.46045
11:37:53|0.46045
11:37:55|0.46045
11:37:55|0.46045
11:37:57|0.46045
11:37:58|0.46036
11:37:59|0.46036
11:38:00|0.46012
11:38:02|0.46012
11:38:02|0.46024
11:38:04|0.46025
11:38:04|0.46025
11:38:05|0.46025
11:38:06|0.46025
11:38:07|0.46025
11:38:09|0.46
11:38:10|0.45998
11:38:11|0.4601
11:38:11|0.46019
11:38:13|0.45935
11:38:13|0.45954
11:38:15|0.45954
11:38:15|0.45954
11:38:16|0.45954
11:38:18|0.45954
11:38:18|0.45954
11:38:20|0.45907
11:38:20|0.45907
11:38:21|0.45906
11:38:23|0.45906
11:38:24|0.45906
11:38:25|0.45906
11:38:26|0.45906
11:38:27|0.45923
11:38:28|0.45923
11:38:29|0.45923
11:38:30|0.4592
11:38:31|0.4592
11:38:32|0.4592
11:38:33|0.45916
11:38:34|0.45916
11:38:35|0.45916
11:38:36|0.45916
11:38:37|0.45916
11:38:38|0.45916
11:38:39|0.45916
11:38:40|0.45916
11:38:41|0.45916
11:38:42|0.45916
11:38:44|0.45884
11:38:44|0.45884
11:38:45|0.45884
11:38:47|0.45884
11:38:47|0.45884
11:38:48|0.45884
11:38:50|0.45884
11:38:51|0.45907
11:38:52|0.45907
11:38:54|0.45907
11:38:54|0.45907
11:38:55|0.45887
11:38:57|0.45914
11:38:58|0.45914
11:38:58|0.45914
11:38:59|0.459
11:39:01|0.459
11:39:01|0.459
11:39:03|0.4588
11:39:04|0.45871
11:39:05|0.45836
11:39:06|0.45836
11:39:07|0.45836
11:39:08|0.45844
11:39:09|0.45835
11:39:10|0.45835
11:39:10|0.45836
11:39:12|0.45836
11:39:13|0.45836
11:39:13|0.45836
11:39:15|0.45836
11:39:16|0.45835
11:39:17|0.45835
11:39:18|0.45835
11:39:19|0.45835
11:39:20|0.45835
11:39:21|0.45835
11:39:22|0.45835
11:39:23|0.45835
11:39:24|0.45856
11:39:25|0.45845
11:39:26|0.45854
11:39:27|0.45854
11:39:28|0.45835
11:39:29|0.45858
11:39:30|0.45858
11:39:31|0.45858
11:39:32|0.45858
11:39:33|0.45858
11:39:34|0.45858
11:39:35|0.45822
11:39:36|0.45822
11:39:37|0.4581
11:39:38|0.4581
11:39:39|0.45681
11:39:40|0.4568
11:39:41|0.45659
11:39:42|0.45677
11:39:43|0.45661
11:39:44|0.45661
11:39:46|0.45688
11:39:46|0.45672
11:39:47|0.45672
11:39:48|0.45731
11:39:49|0.45746
11:39:50|0.45746
11:39:52|0.45759
11:39:53|0.45765
11:39:54|0.45765
11:39:56|0.45662
11:39:57|0.45662
11:39:58|0.45662
11:39:59|0.45662
11:40:00|0.45658
11:40:01|0.45658
11:40:02|0.45658
11:40:03|0.45669
11:40:04|0.45669
11:40:05|0.45709
11:40:06|0.45705
11:40:07|0.45707
11:40:08|0.45707
11:40:09|0.45707
11:40:10|0.45706
11:40:11|0.45706
11:40:12|0.4572
11:40:13|0.45722
11:40:14|0.4574
11:40:15|0.4574
11:40:16|0.4574
11:40:17|0.45749
11:40:18|0.45719
11:40:19|0.45719
11:40:20|0.45701
11:40:21|0.45727
11:40:22|0.45727
11:40:23|0.45776
11:40:24|0.45776
11:40:26|0.45776
11:40:26|0.45776
11:40:27|0.4569
11:40:28|0.45687
11:40:29|0.45732
11:40:30|0.45697
11:40:31|0.45697
11:40:32|0.45658
11:40:33|0.45658
11:40:34|0.45658
11:40:35|0.45658
11:40:36|0.45658
11:40:37|0.4568
11:40:38|0.45658
11:40:39|0.45658
11:40:40|0.45658
11:40:41|0.45703
11:40:42|0.45703
11:40:43|0.45703
11:40:44|0.45703
11:40:45|0.45703
11:40:46|0.45697
11:40:47|0.45667
11:40:48|0.45653
11:40:49|0.45626
11:40:50|0.45611
11:40:52|0.45711
11:40:53|0.45701
11:40:54|0.45718
11:40:55|0.45718
11:40:56|0.45718
11:40:58|0.457
11:40:59|0.45707
11:41:00|0.45707
11:41:00|0.45717
11:41:01|0.4574
11:41:03|0.4574
11:41:03|0.4574
11:41:04|0.45705
11:41:05|0.45705
11:41:07|0.457
11:41:08|0.457
11:41:08|0.45701
11:41:10|0.457
11:41:11|0.457
11:41:12|0.45722
11:41:12|0.45704
11:41:14|0.45717
11:41:15|0.457
11:41:16|0.457
11:41:17|0.457
11:41:18|0.457
11:41:19|0.45705
11:41:20|0.45717
11:41:21|0.45716
11:41:22|0.45716
11:41:23|0.45716
11:41:24|0.4572
11:41:25|0.45716
11:41:26|0.45716
11:41:27|0.45722
11:41:28|0.45749
11:41:29|0.45749
11:41:30|0.45748
11:41:31|0.45748
11:41:32|0.45748
11:41:33|0.45748
11:41:34|0.45748
11:41:35|0.45752
11:41:36|0.45752
11:41:37|0.45752
11:41:38|0.45781
11:41:39|0.45781
11:41:40|0.45781
11:41:41|0.45781
11:41:42|0.45778
11:41:43|0.45778
11:41:44|0.45778
11:41:45|0.45781
11:41:46|0.45781
11:41:47|0.45811
11:41:48|0.4582
11:41:49|0.4582
11:41:50|0.4582
11:41:51|0.45836
11:41:52|0.4584
11:41:53|0.4584
11:41:54|0.45844
11:41:55|0.45844
11:41:57|0.45846
11:41:58|0.45852
11:41:59|0.45841
11:42:00|0.45852
11:42:01|0.45802
11:42:02|0.45779
11:42:02|0.45779
11:42:03|0.45779
11:42:04|0.45779
11:42:06|0.45779
11:42:07|0.45779
11:42:08|0.45779
11:42:09|0.45779
11:42:10|0.45779
11:42:11|0.45841
11:42:12|0.45841
11:42:13|0.45876
11:42:14|0.45876
11:42:15|0.45877
11:42:16|0.45887
11:42:17|0.45853
11:42:18|0.45853
11:42:19|0.45877
11:42:20|0.45877
11:42:21|0.45877
11:42:22|0.45877
11:42:23|0.45877
11:42:24|0.45877
11:42:25|0.45877
11:42:26|0.45872
11:42:27|0.45901
11:42:28|0.45901
11:42:29|0.45935
11:42:30|0.45951
11:42:31|0.4592
11:42:32|0.4592
11:42:33|0.4592
11:42:34|0.4592
11:42:35|0.45932
11:42:36|0.45938
11:42:37|0.45938
11:42:38|0.45938
11:42:39|0.45938
11:42:41|0.4592
11:42:41|0.4592
11:42:42|0.459
11:42:43|0.459
11:42:44|0.459
11:42:45|0.45902
11:42:46|0.45973
11:42:47|0.45952
11:42:48|0.46
11:42:49|0.46028
11:42:50|0.46063
11:42:51|0.4609
11:42:52|0.461
11:42:53|0.461
11:42:55|0.46135
11:42:56|0.46151
11:42:57|0.46108
11:42:59|0.46103
11:42:59|0.46148
11:43:01|0.46143
11:43:02|0.46099
11:43:03|0.46152
11:43:04|0.46153
11:43:05|0.46153
11:43:06|0.46176
11:43:07|0.46234
11:43:08|0.46173
11:43:09|0.46173
11:43:10|0.46173
11:43:11|0.46161
11:43:12|0.46161
11:43:13|0.46196
11:43:14|0.46211
11:43:15|0.4621
11:43:16|0.4621
11:43:17|0.46287
11:43:18|0.46257
11:43:19|0.46257
11:43:20|0.46257
11:43:21|0.46257
11:43:22|0.4621
11:43:23|0.4621
11:43:24|0.46207
11:43:25|0.46189
11:43:26|0.46189
11:43:27|0.46189
11:43:28|0.46144
11:43:29|0.46144
11:43:30|0.46149
11:43:31|0.46147
11:43:32|0.46147
11:43:33|0.46135
11:43:34|0.46146
11:43:35|0.46154
11:43:36|0.46154
11:43:37|0.46154
11:43:38|0.46154
11:43:39|0.46155
11:43:40|0.4616
11:43:41|0.4616
11:43:42|0.46148
11:43:43|0.46148
11:43:44|0.46148
11:43:45|0.46135
11:43:46|0.46135
11:43:47|0.46135
11:43:48|0.46135
11:43:49|0.46135
11:43:51|0.46071
11:43:51|0.46071
11:43:52|0.46118
11:43:53|0.46098
11:43:54|0.46103
11:43:56|0.46111
11:43:57|0.46111
11:43:58|0.46111
11:43:58|0.46111
11:44:00|0.46111
11:44:00|0.46111
11:44:01|0.46087
11:44:02|0.46087
11:44:04|0.4608
11:44:05|0.4608
11:44:06|0.4608
11:44:07|0.46066
11:44:08|0.46066
11:44:09|0.46066
11:44:10|0.46066
11:44:11|0.46066
11:44:12|0.46088
11:44:13|0.46088
11:44:14|0.46088
11:44:15|0.46088
11:44:16|0.46111
11:44:17|0.46111
11:44:18|0.46138
11:44:19|0.46146
11:44:20|0.46146
11:44:21|0.46121
11:44:22|0.46111
11:44:23|0.46111
11:44:24|0.461
11:44:26|0.46066
11:44:26|0.46066
11:44:27|0.46066
11:44:28|0.46066
11:44:29|0.46066
11:44:30|0.46066
11:44:32|0.46066
11:44:32|0.46066
11:44:33|0.46066
11:44:34|0.46066
11:44:35|0.46066
11:44:36|0.46069
11:44:37|0.46069
11:44:38|0.46069
11:44:39|0.46069
11:44:40|0.46095
11:44:41|0.46082
11:44:43|0.46103
11:44:43|0.46125
11:44:44|0.46125
11:44:45|0.46118
11:44:46|0.46118
11:44:47|0.46118
11:44:48|0.46118
11:44:49|0.46118
11:44:50|0.46118
11:44:51|0.46133
11:44:52|0.46137
11:44:53|0.46135
11:44:54|0.46182
11:44:55|0.46176
11:44:57|0.46186
11:44:58|0.46186
11:44:59|0.46186
11:45:00|0.46186
11:45:02|0.46186
11:45:03|0.46158
11:45:04|0.46175
11:45:05|0.46175
11:45:05|0.46175
11:45:07|0.46175
11:45:07|0.46175
11:45:09|0.46175
11:45:10|0.46118
11:45:11|0.46118
11:45:11|0.4609
11:45:13|0.46072
11:45:13|0.46065
11:45:14|0.46057
11:45:15|0.46079
11:45:17|0.46062
11:45:17|0.46067
11:45:18|0.46081
11:45:20|0.4611
11:45:21|0.4611
11:45:22|0.4611
11:45:22|0.4611
11:45:24|0.46102
11:45:25|0.46105
11:45:26|0.46105
11:45:26|0.4611
11:45:27|0.46133
11:45:29|0.46141
11:45:29|0.46141
11:45:30|0.46147
11:45:31|0.46147
11:45:32|0.46152
11:45:33|0.46152
11:45:34|0.46152
11:45:36|0.46152
11:45:37|0.46158
11:45:37|0.46158
11:45:39|0.46158
11:45:39|0.46158
11:45:41|0.46158
11:45:41|0.46158
11:45:42|0.46158
11:45:44|0.46158
11:45:44|0.46158
11:45:45|0.46158
11:45:46|0.46146
11:45:48|0.46146
11:45:49|0.46146
11:45:49|0.46146
11:45:50|0.46146
11:45:51|0.46146
11:45:53|0.46128
11:45:54|0.46128
11:45:55|0.46128
11:45:56|0.46116
11:45:56|0.46116
11:45:58|0.46116
11:45:59|0.46128
11:46:00|0.46128
11:46:01|0.46128
11:46:01|0.46128
11:46:03|0.46128
11:46:04|0.46128
11:46:05|0.46193
11:46:06|0.46151
11:46:07|0.46151
11:46:08|0.46141
11:46:09|0.46141
11:46:10|0.46141
11:46:11|0.46183
11:46:12|0.46183
11:46:13|0.46183
11:46:14|0.46156
11:46:15|0.46166
11:46:16|0.46159
11:46:17|0.46159
11:46:18|0.46159
11:46:19|0.4615
11:46:20|0.4615
11:46:21|0.4615
11:46:22|0.46156
11:46:23|0.46156
11:46:24|0.46156
11:46:25|0.46156
11:46:26|0.46156
11:46:27|0.46156
11:46:28|0.46156
11:46:29|0.46156
11:46:30|0.46151
11:46:31|0.46151
11:46:32|0.46151
11:46:33|0.46145
11:46:34|0.46145
11:46:35|0.46145
11:46:36|0.46145
11:46:37|0.46145
11:46:38|0.46151
11:46:39|0.46151
11:46:40|0.46152
11:46:41|0.46152
11:46:42|0.46152
11:46:43|0.4616
11:46:44|0.46152
11:46:45|0.46152
11:46:46|0.46152
11:46:47|0.46152
11:46:48|0.46143
11:46:49|0.46143
11:46:50|0.46143
11:46:51|0.46128
11:46:52|0.46128
11:46:53|0.46128
11:46:54|0.4616
11:46:55|0.4616
11:46:56|0.4616
11:46:57|0.4616
11:46:59|0.46121
11:47:00|0.46121
11:47:00|0.46121
11:47:01|0.46109
11:47:03|0.46109
11:47:04|0.46107
11:47:05|0.46107
11:47:06|0.46107
11:47:07|0.46107
11:47:09|0.46107
11:47:10|0.46107
11:47:10|0.46113
11:47:11|0.46113
11:47:13|0.46081
11:47:14|0.46094
11:47:15|0.46094
11:47:16|0.46086
11:47:17|0.46086
11:47:17|0.46103
11:47:18|0.46103
11:47:19|0.4611
11:47:21|0.46137
11:47:21|0.46134
11:47:23|0.46134
11:47:24|0.46134
11:47:25|0.46134
11:47:27|0.4614
11:47:27|0.4614
11:47:29|0.4614
11:47:29|0.4614
11:47:31|0.4614
11:47:32|0.4612
11:47:33|0.46117
11:47:34|0.46117
11:47:35|0.46117
11:47:35|0.46119
11:47:37|0.46119
11:47:38|0.46119
11:47:38|0.46119
11:47:39|0.46119
11:47:41|0.46119
11:47:42|0.46119
11:47:42|0.46119
11:47:43|0.46119
11:47:44|0.46119
11:47:45|0.46119
11:47:46|0.46119
11:47:48|0.46119
11:47:49|0.46119
11:47:50|0.46119
11:47:51|0.46119
11:47:51|0.46119
11:47:53|0.46119
11:47:53|0.46119
11:47:55|0.46127
11:47:55|0.46126
11:47:57|0.46126
11:47:58|0.46126
11:47:59|0.46126
11:48:00|0.46126
11:48:00|0.46134
11:48:02|0.46134
11:48:03|0.46109
11:48:04|0.46109
11:48:06|0.4612
11:48:07|0.46111
11:48:08|0.46111
11:48:08|0.4613
11:48:10|0.4613
11:48:11|0.4613
11:48:12|0.4613
11:48:13|0.46145
11:48:13|0.46145
11:48:15|0.46127
11:48:16|0.4613
11:48:17|0.4613
11:48:18|0.46135
11:48:19|0.46136
11:48:20|0.46133
11:48:21|0.46133
11:48:22|0.46133
11:48:23|0.46131
11:48:24|0.46131
11:48:25|0.46131
11:48:27|0.46144
11:48:27|0.46144
11:48:28|0.46129
11:48:30|0.46129
11:48:31|0.46129
11:48:31|0.46129
11:48:33|0.46129
11:48:34|0.46157
11:48:34|0.46157
11:48:35|0.46157
11:48:37|0.46155
11:48:38|0.4616
11:48:38|0.4616
11:48:39|0.4616
11:48:40|0.46203
11:48:42|0.46203
11:48:43|0.46186
11:48:44|0.46219
11:48:44|0.46192
11:48:46|0.46192
11:48:47|0.46192
11:48:47|0.46192
11:48:49|0.46206
11:48:50|0.46206
11:48:51|0.46195
11:48:51|0.46199
11:48:53|0.46206
11:48:53|0.46206
11:48:55|0.46222
11:48:56|0.46222
11:48:56|0.46236
11:48:58|0.46236
11:48:59|0.46236
11:49:00|0.46209
11:49:01|0.4624
11:49:01|0.4624
11:49:03|0.46244
11:49:04|0.46247
11:49:05|0.46247
11:49:07|0.46254
11:49:08|0.46254
11:49:10|0.46243
11:49:10|0.46241
11:49:12|0.46213
11:49:13|0.46213
11:49:13|0.46213
11:49:15|0.46213
11:49:16|0.46213
11:49:17|0.46231
11:49:17|0.46231
11:49:19|0.46231
11:49:20|0.46202
11:49:20|0.462
11:49:22|0.462
11:49:22|0.46168
11:49:24|0.46168
11:49:24|0.46168
11:49:26|0.46168
11:49:27|0.46161
11:49:28|0.46161
11:49:29|0.462
11:49:30|0.462
11:49:31|0.462
11:49:32|0.46168
11:49:33|0.46173
11:49:34|0.46125
11:49:35|0.46145
11:49:36|0.46145
11:49:37|0.46145
11:49:38|0.46145
11:49:39|0.46145
11:49:40|0.46133
11:49:41|0.46133
11:49:42|0.46133
11:49:43|0.46137
11:49:44|0.46132
11:49:45|0.46132
11:49:46|0.46132
11:49:48|0.46132
11:49:48|0.46132
11:49:49|0.46132
11:49:51|0.46132
11:49:51|0.46132
11:49:52|0.46107
11:49:53|0.46107
11:49:54|0.46101
11:49:55|0.46085
11:49:56|0.46085
11:49:57|0.46083
11:49:58|0.46071
11:50:00|0.46071
11:50:01|0.46071
11:50:02|0.46071
11:50:03|0.46072
11:50:04|0.46072
11:50:04|0.46072
11:50:06|0.46072
11:50:07|0.46072
11:50:09|0.46066
11:50:09|0.46064
11:50:10|0.46072
11:50:12|0.46044
11:50:13|0.4605
11:50:13|0.46051
11:50:15|0.46051
11:50:16|0.46051
11:50:17|0.4603
11:50:18|0.46031
11:50:19|0.46032
11:50:19|0.46027
11:50:21|0.46047
11:50:22|0.46047
11:50:23|0.46047
11:50:24|0.46019
11:50:25|0.46005
11:50:26|0.46014
11:50:27|0.46014
11:50:29|0.46014
11:50:29|0.45993
11:50:30|0.45993
11:50:31|0.45996
11:50:32|0.45996
11:50:33|0.45996
11:50:34|0.46002
11:50:35|0.46003
11:50:36|0.46039
11:50:37|0.46062
11:50:38|0.4613
11:50:40|0.4613
11:50:41|0.4613
11:50:41|0.46173
11:50:43|0.46167
11:50:44|0.46167
11:50:45|0.46134
11:50:46|0.46134
11:50:47|0.46134
11:50:48|0.46134
11:50:50|0.46134
11:50:50|0.46134
11:50:51|0.46111
11:50:53|0.46111
11:50:54|0.46111
11:50:56|0.46101
11:50:57|0.46101
11:50:58|0.46101
11:50:58|0.46101
11:50:59|0.46101
11:51:01|0.46076
11:51:02|0.46076
11:51:03|0.46063
11:51:05|0.46063
11:51:05|0.46063
11:51:06|0.46063
11:51:07|0.46063
11:51:08|0.46089
11:51:10|0.46089
11:51:10|0.46089
11:51:12|0.46089
11:51:13|0.46103
11:51:13|0.46123
11:51:14|0.46095
11:51:15|0.46095
11:51:17|0.46095
11:51:18|0.46095
11:51:18|0.46095
11:51:19|0.46095
11:51:21|0.46111
11:51:22|0.46111
11:51:23|0.46111
11:51:24|0.46111
11:51:25|0.46111
11:51:25|0.46111
11:51:27|0.46107
11:51:28|0.46107
11:51:29|0.46107
11:51:30|0.46082
11:51:31|0.46121
11:51:32|0.46141
11:51:33|0.46141
11:51:34|0.46143
11:51:35|0.46124
11:51:36|0.46116
11:51:37|0.46098
11:51:38|0.46098
11:51:39|0.46098
11:51:40|0.46119
11:51:41|0.46119
11:51:42|0.46119
11:51:43|0.46119
11:51:44|0.46094
11:51:45|0.46137
11:51:46|0.46137
11:51:47|0.46078
11:51:49|0.46078
11:51:50|0.46175
11:51:52|0.46193
11:51:53|0.46202
11:51:54|0.46202
11:51:55|0.46202
11:51:56|0.46202
11:51:57|0.46202
11:51:58|0.46202
11:52:00|0.46202
11:52:00|0.46202
11:52:01|0.46202
11:52:02|0.46166
11:52:03|0.46162
11:52:04|0.46162
11:52:05|0.4614
11:52:07|0.4614
11:52:07|0.46158
11:52:09|0.46158
11:52:09|0.462
11:52:11|0.46206
11:52:12|0.46206
11:52:13|0.46206
11:52:14|0.46206
11:52:15|0.46245
11:52:15|0.4621
11:52:16|0.4621
11:52:17|0.46214
11:52:18|0.46214
11:52:20|0.46214
11:52:20|0.46214
11:52:21|0.46214
11:52:23|0.46225
11:52:23|0.46225
11:52:24|0.46225
11:52:25|0.46225
11:52:26|0.4621
11:52:28|0.4618
11:52:28|0.4618
11:52:29|0.4618
11:52:30|0.46184
11:52:32|0.46184
11:52:32|0.46184
11:52:34|0.46199
11:52:34|0.46231
11:52:36|0.46231
11:52:37|0.46206
11:52:38|0.462
11:52:38|0.4628
11:52:39|0.46267
11:52:40|0.46277
11:52:42|0.46277
11:52:43|0.46277
11:52:44|0.46272
11:52:45|0.46272
11:52:45|0.46272
11:52:46|0.46285
11:52:48|0.46285
11:52:48|0.46285
11:52:50|0.46285
11:52:50|0.46285
11:52:51|0.46285
11:52:53|0.46285
11:52:54|0.46285
11:52:55|0.46285
11:52:56|0.46223
11:52:57|0.46245
11:52:59|0.46258
11:53:00|0.46258
11:53:00|0.46254
11:53:02|0.46274
11:53:03|0.46285
11:53:04|0.46298
11:53:05|0.46282
11:53:06|0.46282
11:53:07|0.46295
11:53:08|0.46279
11:53:08|0.46279
11:53:10|0.46273
11:53:11|0.46273
11:53:12|0.46273
11:53:14|0.46283
11:53:14|0.46283
11:53:15|0.46273
11:53:17|0.46283
11:53:18|0.4629
11:53:19|0.46298
11:53:19|0.46281
11:53:21|0.46281
11:53:21|0.4633
11:53:23|0.4635
11:53:23|0.4635
11:53:25|0.4635
11:53:26|0.46354
11:53:26|0.46354
11:53:28|0.46354
11:53:28|0.46349
11:53:29|0.46349
11:53:31|0.46349
11:53:32|0.4635
11:53:33|0.4635
11:53:33|0.4635
11:53:35|0.4635
11:53:36|0.46355
11:53:37|0.46387
11:53:38|0.46387
11:53:39|0.46387
11:53:40|0.46311
11:53:41|0.46355
11:53:42|0.464
11:53:43|0.464
11:53:44|0.4642
11:53:46|0.46376
11:53:46|0.464
11:53:47|0.464
11:53:49|0.46401
11:53:49|0.46416
11:53:50|0.46409
11:53:51|0.46409
11:53:52|0.46404
11:53:53|0.46404
11:53:55|0.46404
11:53:56|0.46404
11:53:57|0.464
11:53:58|0.464
11:54:00|0.464
11:54:01|0.46401
11:54:02|0.46401
11:54:03|0.464
11:54:04|0.464
11:54:05|0.4641
11:54:06|0.46401
11:54:07|0.464
11:54:08|0.46412
11:54:09|0.46412
11:54:10|0.46408
11:54:11|0.46398
11:54:12|0.46398
11:54:13|0.46401
11:54:14|0.464
11:54:15|0.46401
11:54:17|0.46402
11:54:17|0.46408
11:54:18|0.46483
11:54:19|0.46483
11:54:20|0.46483
11:54:21|0.46465
11:54:22|0.46465
11:54:23|0.4648
11:54:24|0.4648
11:54:25|0.46529
11:54:27|0.46569
11:54:27|0.4656
11:54:28|0.46543
11:54:30|0.46539
11:54:30|0.46539
11:54:31|0.4657
11:54:32|0.4656
11:54:34|0.4656
11:54:35|0.4656
11:54:36|0.46561
11:54:36|0.46561
11:54:37|0.46489
11:54:39|0.46506
11:54:40|0.46513
11:54:41|0.46518
11:54:41|0.4651
11:54:43|0.46568
11:54:44|0.46552
11:54:45|0.46552
11:54:45|0.46552
11:54:47|0.46552
11:54:48|0.46531
11:54:49|0.46531
11:54:50|0.46552
11:54:51|0.46552
11:54:52|0.46552
11:54:53|0.46552
11:54:54|0.46552
11:54:56|0.4657
11:54:56|0.46594
11:54:57|0.46593
11:54:59|0.46592
11:54:59|0.46561
11:55:00|0.46521
11:55:01|0.46555
11:55:02|0.46504
11:55:03|0.46526
11:55:04|0.46526
11:55:05|0.46526
11:55:06|0.46502
11:55:07|0.46502
11:55:09|0.46502
11:55:09|0.46547
11:55:10|0.46508
11:55:11|0.465
11:55:12|0.46563
11:55:14|0.46563
11:55:14|0.46557
11:55:15|0.4655
11:55:16|0.46551
11:55:17|0.46547
11:55:18|0.46547
11:55:19|0.46579
11:55:20|0.4658
11:55:21|0.4658
11:55:22|0.4658
11:55:23|0.46558
11:55:24|0.46611
11:55:25|0.466
11:55:26|0.466
11:55:27|0.46601
11:55:28|0.46604
11:55:29|0.46604
11:55:31|0.46518
11:55:32|0.46534
11:55:33|0.46534
11:55:34|0.46534
11:55:36|0.46534
11:55:36|0.46556
11:55:37|0.46591
11:55:38|0.46583
11:55:39|0.46582
11:55:40|0.46518
11:55:41|0.46518
11:55:42|0.46518
11:55:43|0.46518
11:55:44|0.46485
11:55:46|0.46514
11:55:46|0.46513
11:55:47|0.46511
11:55:48|0.46498
11:55:49|0.46525
11:55:51|0.46525
11:55:51|0.46534
11:55:53|0.46528
11:55:54|0.46519
11:55:55|0.46494
11:55:57|0.46523
11:55:57|0.4652
11:55:58|0.4652
11:56:00|0.46538
11:56:01|0.46538
11:56:02|0.46538
11:56:03|0.46565
11:56:04|0.46537
11:56:05|0.46565
11:56:06|0.46565
11:56:07|0.46565
11:56:08|0.46566
11:56:09|0.46566
11:56:10|0.46573
11:56:11|0.4654
11:56:12|0.4654
11:56:13|0.46538
11:56:14|0.46537
11:56:15|0.46589
11:56:16|0.46558
11:56:17|0.46542
11:56:18|0.46543
11:56:19|0.46538
11:56:20|0.4654
11:56:21|0.4654
11:56:22|0.46551
11:56:23|0.46551
11:56:24|0.46551
11:56:25|0.46551
11:56:26|0.46537
11:56:27|0.46537
11:56:28|0.46537
11:56:29|0.4655
11:56:30|0.46537
11:56:31|0.4655
11:56:32|0.4655
11:56:33|0.46541
11:56:34|0.46537
11:56:35|0.46537
11:56:36|0.46537
11:56:37|0.46538
11:56:38|0.46551
11:56:39|0.46551
11:56:40|0.46551
11:56:41|0.46551
11:56:42|0.46541
11:56:44|0.46541
11:56:44|0.46542
11:56:45|0.46548
11:56:46|0.4654
11:56:47|0.46568
11:56:49|0.46568
11:56:49|0.46568
11:56:50|0.46568
11:56:51|0.46564
11:56:52|0.46562
11:56:53|0.46573
11:56:55|0.46573
11:56:56|0.46573
11:56:57|0.46541
11:56:59|0.46616
11:57:00|0.46616
11:57:01|0.46616
11:57:01|0.46602
11:57:03|0.46579
11:57:04|0.46563
11:57:05|0.46566
11:57:06|0.46585
11:57:08|0.46562
11:57:08|0.46562
11:57:09|0.46562
11:57:10|0.46551
11:57:11|0.46578
11:57:12|0.46543
11:57:13|0.46575
11:57:15|0.46575
11:57:16|0.46558
11:57:17|0.46539
11:57:18|0.46537
11:57:19|0.46537
11:57:20|0.46506
11:57:21|0.46495
11:57:21|0.46494
11:57:23|0.46488
11:57:23|0.46486
11:57:25|0.46486
11:57:26|0.46486
11:57:27|0.46486
11:57:27|0.46486
11:57:29|0.46486
11:57:30|0.46486
11:57:31|0.46486
11:57:32|0.4645
11:57:33|0.4645
11:57:34|0.4645
11:57:35|0.46413
11:57:36|0.4643
11:57:37|0.46384
11:57:38|0.46384
11:57:39|0.46496
11:57:40|0.46469
11:57:41|0.46469
11:57:42|0.46469
11:57:43|0.46469
11:57:44|0.46469
11:57:45|0.46452
11:57:46|0.4645
11:57:47|0.46452
11:57:48|0.46483
11:57:49|0.465
11:57:50|0.465
11:57:51|0.465
11:57:52|0.465
11:57:53|0.465
11:57:54|0.465
11:57:55|0.46528
11:57:56|0.46508
11:57:58|0.4653
11:57:59|0.4653
11:58:00|0.4653
11:58:01|0.4653
11:58:02|0.4653
11:58:04|0.46519
11:58:04|0.46493
11:58:05|0.46493
11:58:07|0.46479
11:58:08|0.46497
11:58:09|0.46497
11:58:09|0.46459
11:58:10|0.46433
11:58:12|0.46467
11:58:12|0.46467
11:58:13|0.46467
11:58:14|0.46467
11:58:16|0.46467
11:58:16|0.46486
11:58:18|0.46486
11:58:19|0.46467
11:58:20|0.46467
11:58:21|0.46467
11:58:21|0.46467
11:58:23|0.46472
11:58:24|0.46437
11:58:25|0.46437
11:58:26|0.46468
11:58:26|0.4643
11:58:28|0.464
11:58:29|0.464
11:58:30|0.46416
11:58:31|0.46462
11:58:31|0.46415
11:58:33|0.46455
11:58:34|0.46448
11:58:35|0.46448
11:58:36|0.46448
11:58:37|0.46437
11:58:38|0.464
11:58:39|0.464
11:58:40|0.46429
11:58:41|0.46429
11:58:42|0.46429
11:58:43|0.46429
11:58:43|0.46416
11:58:45|0.46416
11:58:46|0.4643
11:58:46|0.4643
11:58:48|0.4643
11:58:49|0.4643
11:58:50|0.4643
11:58:50|0.4643
11:58:52|0.4643
11:58:52|0.4643
11:58:53|0.4643
11:58:55|0.46445
11:58:56|0.46445
11:58:57|0.46445
11:58:58|0.46445
11:59:00|0.46467
11:59:00|0.46457
11:59:02|0.46457
11:59:03|0.46456
11:59:04|0.46444
11:59:05|0.46444
11:59:06|0.46428
11:59:07|0.46428
11:59:08|0.46418
11:59:10|0.46418
11:59:10|0.46418
11:59:11|0.46418
11:59:12|0.46418
11:59:13|0.46418
11:59:14|0.46418
11:59:15|0.46412
11:59:17|0.46411
11:59:18|0.46411
11:59:19|0.4642
11:59:20|0.4642
11:59:21|0.4642
11:59:21|0.46433
11:59:23|0.46433
11:59:24|0.46454
11:59:25|0.46454
11:59:26|0.46433
11:59:27|0.46428
11:59:28|0.46428
11:59:29|0.46459
11:59:30|0.4644
11:59:31|0.4648
11:59:32|0.4648
11:59:33|0.46486
11:59:34|0.465
11:59:35|0.46529
11:59:36|0.46529
11:59:37|0.46575
11:59:38|0.46575
11:59:39|0.46575
11:59:40|0.46567
11:59:41|0.46552
11:59:42|0.46552
11:59:43|0.46552
11:59:44|0.46552
11:59:45|0.46552
11:59:46|0.46552
11:59:47|0.46558
11:59:48|0.46558
11:59:49|0.46574
11:59:50|0.46542
11:59:51|0.46542
11:59:52|0.46542
11:59:54|0.46551
11:59:54|0.46551
11:59:55|0.46528
11:59:56|0.465
11:59:57|0.46519
11:59:59|0.46519
12:00:00|0.46542
12:00:01|0.46546
12:00:02|0.46481
12:00:03|0.46421
12:00:05|0.464
12:00:05|0.46417
12:00:06|0.46375
12:00:07|0.46375
12:00:08|0.46373
12:00:10|0.46337
12:00:11|0.46338
12:00:11|0.46338
12:00:12|0.46338
12:00:14|0.46339
12:00:14|0.46339
12:00:15|0.46315
12:00:16|0.463
12:00:17|0.463
12:00:18|0.46239
12:00:19|0.46239
12:00:20|0.46217
12:00:21|0.46217
12:00:23|0.46217
12:00:24|0.46216
12:00:25|0.46157
12:00:25|0.46142
12:00:26|0.46142
12:00:28|0.46118
12:00:29|0.46119
12:00:30|0.46135
12:00:31|0.46126
12:00:32|0.46122
12:00:33|0.46087
12:00:34|0.46117
12:00:35|0.46098
12:00:36|0.46098
12:00:37|0.46098
12:00:38|0.46068
12:00:39|0.4608
12:00:40|0.4608
12:00:41|0.4608
12:00:42|0.4608
12:00:43|0.46077
12:00:44|0.46077
12:00:45|0.4611
12:00:46|0.4611
12:00:47|0.4611
12:00:48|0.46097
12:00:49|0.46097
12:00:50|0.46097
12:00:51|0.46148
12:00:52|0.46139
12:00:53|0.46136
12:00:54|0.46136
12:00:55|0.46172
12:00:56|0.46193
12:00:57|0.46193
12:00:58|0.46193
12:00:59|0.46179
12:01:00|0.46178
12:01:01|0.46195
12:01:02|0.46195
12:01:03|0.46173
12:01:04|0.46173
12:01:06|0.46173
12:01:06|0.46173
12:01:07|0.46206
12:01:08|0.46206
12:01:09|0.46206
12:01:10|0.46206
12:01:11|0.46203
12:01:12|0.46189
12:01:13|0.46189
12:01:15|0.46189
12:01:16|0.46189
12:01:16|0.46212
12:01:17|0.46206
12:01:19|0.46206
12:01:19|0.46206
12:01:20|0.46198
12:01:21|0.46195
12:01:23|0.46195
12:01:24|0.46198
12:01:25|0.46197
12:01:25|0.46197
12:01:27|0.46196
12:01:27|0.46174
12:01:28|0.46186
12:01:29|0.46136
12:01:31|0.4613
12:01:32|0.4613
12:01:32|0.46125
12:01:33|0.46113
12:01:35|0.46113
12:01:35|0.46113
12:01:36|0.46109
12:01:38|0.46109
12:01:39|0.46092
12:01:40|0.46092
12:01:40|0.46092
12:01:42|0.46092
12:01:43|0.46116
12:01:43|0.46116
12:01:44|0.46116
12:01:45|0.46116
12:01:47|0.46094
12:01:48|0.46106
12:01:48|0.46106
12:01:50|0.46106
12:01:51|0.46106
12:01:52|0.46106
12:01:53|0.46106
12:01:54|0.46106
12:01:55|0.46165
12:01:56|0.46193
12:01:57|0.46193
12:01:58|0.46193
12:01:59|0.46193
12:02:00|0.46193
12:02:02|0.46193
12:02:03|0.46169
12:02:04|0.46157
12:02:05|0.46185
12:02:05|0.46185
12:02:07|0.46199
12:02:08|0.46199
12:02:09|0.46238
12:02:10|0.46217
12:02:11|0.46237
12:02:12|0.46277
12:02:13|0.46298
12:02:14|0.46288
12:02:15|0.4627
12:02:16|0.4627
12:02:17|0.4627
12:02:17|0.46268
12:02:18|0.46253
12:02:19|0.46253
12:02:20|0.46266
12:02:22|0.4627
12:02:22|0.4627
12:02:24|0.46245
12:02:24|0.46294
12:02:26|0.46279
12:02:26|0.4629
12:02:28|0.4629
12:02:28|0.4628
12:02:29|0.4628
12:02:31|0.4628
12:02:32|0.4628
12:02:33|0.4628
12:02:33|0.46299
12:02:34|0.46298
12:02:35|0.46299
12:02:37|0.46305
12:02:38|0.46305
12:02:39|0.46305
12:02:40|0.46305
12:02:41|0.46305
12:02:42|0.46305
12:02:42|0.46305
12:02:43|0.46305
12:02:45|0.46305
12:02:46|0.46305
12:02:47|0.46305
12:02:48|0.46305
12:02:49|0.46305
12:02:49|0.46305
12:02:51|0.46305
12:02:52|0.46305
12:02:53|0.46327
12:02:53|0.46327
12:02:55|0.46313
12:02:56|0.46313
12:02:57|0.46313
12:02:57|0.46325
12:02:59|0.46325
12:03:00|0.46325
12:03:01|0.46325
12:03:02|0.46345
12:03:03|0.46318
12:03:04|0.46318
12:03:05|0.46318
12:03:07|0.46318
12:03:07|0.46318
12:03:09|0.46346
12:03:10|0.46346
12:03:11|0.46346
12:03:12|0.46345
12:03:13|0.46347
12:03:14|0.46365
12:03:15|0.46365
12:03:16|0.46396
12:03:17|0.46396
12:03:18|0.46385
12:03:19|0.46375
12:03:20|0.46375
12:03:22|0.46375
12:03:22|0.46375
12:03:23|0.46375
12:03:24|0.4637
12:03:26|0.46383
12:03:26|0.46383
12:03:27|0.46383
12:03:28|0.46383
12:03:29|0.46383
12:03:31|0.46386
12:03:31|0.46386
12:03:32|0.46385
12:03:33|0.4637
12:03:34|0.46375
12:03:35|0.4634
12:03:36|0.4634
12:03:37|0.4634
12:03:38|0.4634
12:03:39|0.46341
12:03:40|0.46341
12:03:42|0.46341
12:03:42|0.46341
12:03:43|0.46341
12:03:44|0.4634
12:03:45|0.4634
12:03:47|0.4634
12:03:47|0.4634
12:03:48|0.46351
12:03:49|0.46351
12:03:50|0.46365
12:03:51|0.46366
12:03:53|0.46355
12:03:54|0.46374
12:03:54|0.46362
12:03:55|0.46365
12:03:56|0.46365
12:03:58|0.46347
12:03:59|0.46367
12:04:00|0.46367
12:04:01|0.46366
12:04:02|0.46366
12:04:03|0.46371
12:04:05|0.46365
12:04:05|0.46369
12:04:06|0.46355
12:04:08|0.46355
12:04:09|0.46355
12:04:10|0.46399
12:04:11|0.46399
12:04:12|0.46413
12:04:13|0.46435
12:04:14|0.4645
12:04:15|0.46451
12:04:16|0.46451
12:04:17|0.46442
12:04:18|0.46428
12:04:19|0.46425
12:04:20|0.46534
12:04:21|0.46534
12:04:22|0.46512
12:04:23|0.46523
12:04:24|0.46523
12:04:25|0.46475
12:04:26|0.46467
12:04:26|0.46467
12:04:28|0.46467
12:04:29|0.46508
12:04:30|0.46484
12:04:31|0.46486
12:04:31|0.46486
12:04:33|0.46484
12:04:34|0.46474
12:04:35|0.46507
12:04:36|0.46507
12:04:37|0.46507
12:04:38|0.46569
12:04:39|0.46546
12:04:40|0.46546
12:04:41|0.46556
12:04:42|0.46599
12:04:43|0.46568
12:04:44|0.46569
12:04:45|0.46584
12:04:46|0.46584
12:04:47|0.46584
12:04:48|0.46576
12:04:49|0.46576
12:04:50|0.46576
12:04:51|0.466
12:04:52|0.466
12:04:53|0.46606
12:04:55|0.46646
12:04:55|0.46639
12:04:56|0.46639
12:04:57|0.46605
12:04:59|0.46634
12:04:59|0.46633
12:05:00|0.46664
12:05:01|0.46638
12:05:02|0.46665
12:05:05|0.46666
12:05:05|0.46673
12:05:07|0.46683
12:05:08|0.4666
12:05:09|0.4666
12:05:10|0.4667
12:05:12|0.46697
12:05:12|0.4668
12:05:14|0.467
12:05:15|0.46671
12:05:16|0.46682
12:05:17|0.46671
12:05:18|0.46671
12:05:19|0.46671
12:05:20|0.46671
12:05:21|0.46681
12:05:22|0.46704
12:05:23|0.4674
12:05:24|0.4674
12:05:25|0.46701
12:05:26|0.46705
12:05:27|0.46716
12:05:28|0.46716
12:05:29|0.46705
12:05:31|0.46705
12:05:31|0.46705
12:05:32|0.4667
12:05:33|0.46624
12:05:35|0.46649
12:05:35|0.46714
12:05:36|0.46739
12:05:37|0.46689
12:05:38|0.46689
12:05:40|0.46689
12:05:40|0.46707
12:05:41|0.46707
12:05:42|0.4678
12:05:43|0.46728
12:05:44|0.46728
12:05:45|0.46718
12:05:46|0.46691
12:05:47|0.467
12:05:48|0.467
12:05:49|0.46731
12:05:51|0.46731
12:05:51|0.4674
12:05:52|0.4674
12:05:53|0.46743
12:05:54|0.46743
12:05:55|0.46743
12:05:56|0.46743
12:05:57|0.46766
12:05:58|0.46766
12:05:59|0.46789
12:06:00|0.46745
12:06:02|0.46776
12:06:02|0.46788
12:06:03|0.46788
12:06:05|0.46812
12:06:06|0.46812
12:06:07|0.46812
12:06:09|0.46812
12:06:09|0.46812
12:06:11|0.46812
12:06:11|0.46779
12:06:13|0.46796
12:06:14|0.46812
12:06:15|0.46812
12:06:16|0.46832
12:06:18|0.46835
12:06:19|0.46835
12:06:19|0.46835
12:06:20|0.46835
12:06:22|0.46856
12:06:23|0.46857
12:06:23|0.46863
12:06:25|0.46863
12:06:25|0.46881
12:06:27|0.4687
12:06:27|0.469
12:06:29|0.46946
12:06:30|0.46956
12:06:31|0.46949
12:06:31|0.46972
12:06:32|0.46962
12:06:34|0.46908
12:06:34|0.46932
12:06:36|0.46928
12:06:37|0.46912
12:06:38|0.46923
12:06:39|0.4693
12:06:40|0.46899
12:06:41|0.46883
12:06:41|0.46903
12:06:43|0.46923
12:06:44|0.46882
12:06:45|0.46895
12:06:46|0.46908
12:06:47|0.46908
12:06:48|0.46977
12:06:49|0.46977
12:06:50|0.46949
12:06:51|0.46964
12:06:52|0.46979
12:06:53|0.46961
12:06:54|0.46961
12:06:55|0.46889
12:06:56|0.46896
12:06:57|0.46884
12:06:58|0.46897
12:06:59|0.46909
12:07:00|0.46891
12:07:01|0.46947
12:07:02|0.46953
12:07:03|0.46953
12:07:04|0.46946
12:07:05|0.46926
12:07:06|0.46929
12:07:07|0.46927
12:07:09|0.46956
12:07:09|0.46956
12:07:11|0.46941
12:07:12|0.46941
12:07:13|0.46854
12:07:14|0.46858
12:07:15|0.46858
12:07:16|0.46856
12:07:17|0.46861
12:07:18|0.46859
12:07:19|0.46856
12:07:20|0.46867
12:07:21|0.46856
12:07:22|0.46827
12:07:23|0.46827
12:07:24|0.46827
12:07:25|0.46842
12:07:26|0.46834
12:07:27|0.46833
12:07:28|0.46853
12:07:29|0.46834
12:07:30|0.46876
12:07:31|0.46896
12:07:32|0.46896
12:07:33|0.46851
12:07:34|0.46923
12:07:35|0.46869
12:07:36|0.4687
12:07:37|0.46925
12:07:39|0.46936
12:07:39|0.46958
12:07:40|0.46894
12:07:41|0.46922
12:07:42|0.4686
12:07:43|0.46839
12:07:44|0.46874
12:07:45|0.4689
12:07:46|0.4692
12:07:47|0.4692
12:07:48|0.46904
12:07:50|0.46904
12:07:50|0.46904
12:07:51|0.46904
12:07:52|0.46904
12:07:53|0.46904
12:07:54|0.46877
12:07:55|0.46875
12:07:56|0.46881
12:07:57|0.46874
12:07:58|0.46874
12:07:59|0.46874
12:08:00|0.46874
12:08:01|0.46783
12:08:02|0.4678
12:08:03|0.46777
12:08:04|0.4678
12:08:05|0.4676
12:08:07|0.4676
12:08:08|0.4676
12:08:09|0.46777
12:08:10|0.468
12:08:11|0.46788
12:08:12|0.46788
12:08:13|0.468
12:08:14|0.46831
12:08:15|0.46831
12:08:16|0.46858
12:08:17|0.46858
12:08:18|0.46862
12:08:19|0.46862
12:08:20|0.46862
12:08:21|0.46853
12:08:22|0.46854
12:08:24|0.46839
12:08:24|0.46808
12:08:25|0.46816
12:08:27|0.46816
12:08:28|0.46807
12:08:28|0.468
12:08:30|0.468
12:08:31|0.46806
12:08:31|0.46841
12:08:32|0.46836
12:08:34|0.46809
12:08:34|0.46809
12:08:35|0.46809
12:08:37|0.46809
12:08:37|0.4681
12:08:39|0.4681
12:08:39|0.46839
12:08:41|0.46867
12:08:42|0.46833
12:08:43|0.46833
12:08:43|0.46833
12:08:44|0.46833
12:08:45|0.46833
12:08:47|0.46833
12:08:47|0.46875
12:08:48|0.46853
12:08:49|0.46862
12:08:51|0.46872
12:08:51|0.46858
12:08:53|0.46871
12:08:54|0.46885
12:08:54|0.46885
12:08:56|0.46883
12:08:57|0.46862
12:08:57|0.46862
12:08:59|0.46862
12:09:00|0.46832
12:09:01|0.46832
12:09:01|0.46832
12:09:03|0.46832
12:09:03|0.46809
12:09:05|0.46809
12:09:05|0.46843
12:09:06|0.46843
12:09:08|0.46809
12:09:09|0.46809
12:09:11|0.46809
12:09:11|0.46838
12:09:12|0.46838
12:09:13|0.46843
12:09:14|0.46843
12:09:16|0.46813
12:09:17|0.46809
12:09:17|0.46761
12:09:19|0.46757
12:09:20|0.46757
12:09:21|0.46782
12:09:21|0.46782
12:09:23|0.46782
12:09:23|0.46773
12:09:24|0.46761
12:09:26|0.4674
12:09:27|0.4674
12:09:28|0.46723
12:09:29|0.46723
12:09:30|0.46723
12:09:31|0.46723
12:09:31|0.46733
12:09:33|0.4672
12:09:34|0.4672
12:09:35|0.46727
12:09:36|0.4673
12:09:37|0.4672
12:09:38|0.4673
12:09:39|0.4673
12:09:40|0.46744
12:09:41|0.46715
12:09:42|0.46715
12:09:43|0.46715
12:09:44|0.46746
12:09:45|0.467
12:09:46|0.467
12:09:47|0.467
12:09:48|0.467
12:09:49|0.46703
12:09:50|0.467
12:09:51|0.46737
12:09:52|0.4674
12:09:53|0.4674
12:09:55|0.46713
12:09:55|0.4674
12:09:56|0.46774
12:09:57|0.46802
12:09:58|0.46838
12:09:59|0.46838
12:10:00|0.46802
12:10:02|0.46827
12:10:03|0.4678
12:10:03|0.46763
12:10:05|0.46763
12:10:05|0.46739
12:10:06|0.467
12:10:08|0.4672
12:10:09|0.46726
12:10:11|0.46703
12:10:11|0.46703
12:10:12|0.467
12:10:13|0.467
12:10:15|0.46701
12:10:16|0.46701
12:10:17|0.46696
12:10:17|0.46694
12:10:19|0.46694
12:10:19|0.46694
12:10:21|0.46696
12:10:21|0.46696
12:10:22|0.46714
12:10:23|0.46757
12:10:24|0.46757
12:10:26|0.46754
12:10:27|0.46754
12:10:28|0.46754
12:10:28|0.46754
12:10:30|0.46779
12:10:30|0.46779
12:10:31|0.46851
12:10:33|0.46864
12:10:34|0.46864
12:10:35|0.46864
12:10:36|0.46864
12:10:36|0.46864
12:10:37|0.46847
12:10:39|0.46863
12:10:40|0.46863
12:10:41|0.46863
12:10:42|0.46863
12:10:43|0.46863
12:10:44|0.46892
12:10:44|0.46892
12:10:46|0.46892
12:10:47|0.46892
12:10:48|0.46892
12:10:49|0.46892
12:10:50|0.46921
12:10:50|0.46924
12:10:52|0.46952
12:10:53|0.46948
12:10:54|0.4695
12:10:55|0.4695
12:10:56|0.46947
12:10:57|0.46913
12:10:58|0.46913
12:10:58|0.46958
12:10:59|0.46949
12:11:01|0.46924
12:11:01|0.46924
12:11:03|0.46942
12:11:04|0.46938
12:11:05|0.46938
12:11:06|0.46942
12:11:07|0.46942
12:11:08|0.46942
12:11:10|0.46958
12:11:11|0.46942
12:11:12|0.4693
12:11:13|0.4693
12:11:14|0.46931
12:11:16|0.46948
12:11:16|0.46944
12:11:17|0.46944
12:11:19|0.46944
12:11:20|0.46946
12:11:21|0.46942
12:11:22|0.46911
12:11:23|0.46941
12:11:24|0.46941
12:11:25|0.46941
12:11:26|0.46941
12:11:27|0.46941
12:11:28|0.46941
12:11:29|0.46941
12:11:30|0.46941
12:11:31|0.46959
12:11:32|0.46959
12:11:33|0.46946
12:11:34|0.46946
12:11:35|0.46946
12:11:36|0.46953
12:11:37|0.46953
12:11:38|0.46959
12:11:39|0.46959
12:11:40|0.46958
12:11:41|0.46958
12:11:42|0.46941
12:11:43|0.46942
12:11:44|0.46959
12:11:45|0.46959
12:11:46|0.46959
12:11:47|0.46959
12:11:48|0.46959
12:11:49|0.46959
12:11:51|0.46958
12:11:51|0.46943
12:11:52|0.46958
12:11:53|0.46958
12:11:54|0.4695
12:11:55|0.46943
12:11:56|0.46959
12:11:57|0.47025
12:11:58|0.46966
12:11:59|0.46966
12:12:00|0.46998
12:12:02|0.46995
12:12:02|0.46995
12:12:03|0.46995
12:12:04|0.46972
12:12:05|0.47002
12:12:06|0.47002
12:12:07|0.47002
12:12:08|0.47002
12:12:09|0.47002
12:12:11|0.47003
12:12:12|0.47003
12:12:14|0.47002
12:12:14|0.47024
12:12:15|0.47011
12:12:16|0.47041
12:12:18|0.47081
12:12:19|0.47108
12:12:19|0.47108
12:12:21|0.4713
12:12:22|0.47111
12:12:24|0.4707
12:12:24|0.47096
12:12:25|0.47083
12:12:26|0.47133
12:12:27|0.47103
12:12:29|0.47103
12:12:30|0.47114
12:12:31|0.47112
12:12:32|0.47108
12:12:33|0.47101
12:12:34|0.471
12:12:35|0.471
12:12:36|0.47083
12:12:37|0.4716
12:12:38|0.47158
12:12:39|0.47181
12:12:40|0.4717
12:12:41|0.47181
12:12:42|0.47182
12:12:43|0.47182
12:12:44|0.47181
12:12:45|0.47185
12:12:46|0.47192
12:12:47|0.47194
12:12:49|0.472
12:12:49|0.472
12:12:50|0.47199
12:12:51|0.472
12:12:52|0.47199
12:12:53|0.47199
12:12:54|0.47182
12:12:55|0.472
12:12:56|0.472
12:12:57|0.472
12:12:58|0.472
12:12:59|0.472
12:13:00|0.47199
12:13:02|0.47177
12:13:02|0.47188
12:13:03|0.47143
12:13:04|0.472
12:13:05|0.4718
12:13:06|0.4722
12:13:07|0.47227
12:13:08|0.47301
12:13:09|0.47312
12:13:10|0.47333
12:13:12|0.47331
12:13:13|0.47298
12:13:14|0.47328
12:13:16|0.47318
12:13:16|0.47311
12:13:18|0.47312
12:13:19|0.47319
12:13:20|0.47345
12:13:21|0.47345
12:13:23|0.47347
12:13:23|0.47395
12:13:25|0.47357
12:13:26|0.4735
12:13:27|0.47336
12:13:28|0.47364
12:13:30|0.47364
12:13:30|0.47394
12:13:31|0.4736
12:13:32|0.47395
12:13:34|0.47369
12:13:34|0.47372
12:13:35|0.47369
12:13:36|0.4737
12:13:37|0.4738
12:13:38|0.47374
12:13:39|0.47373
12:13:40|0.47358
12:13:41|0.47373
12:13:42|0.4736
12:13:43|0.4736
12:13:44|0.47374
12:13:45|0.47381
12:13:46|0.47381
12:13:47|0.47395
12:13:48|0.474
12:13:49|0.474
12:13:50|0.47444
12:13:51|0.47449
12:13:52|0.47459
12:13:53|0.47482
12:13:54|0.47482
12:13:56|0.47482
12:13:56|0.47465
12:13:58|0.47472
12:13:59|0.47479
12:14:00|0.47488
12:14:01|0.47487
12:14:02|0.47487
12:14:03|0.47487
12:14:04|0.47487
12:14:05|0.47487
12:14:06|0.47506
12:14:06|0.4752
12:14:07|0.47488
12:14:08|0.47509
12:14:09|0.47475
12:14:11|0.47495
12:14:12|0.47485
12:14:13|0.47459
12:14:14|0.47477
12:14:16|0.47473
12:14:16|0.47492
12:14:18|0.4749
12:14:19|0.47522
12:14:20|0.47476
12:14:22|0.47483
12:14:23|0.47487
12:14:23|0.47465
12:14:25|0.47465
12:14:25|0.47488
12:14:26|0.47462
12:14:27|0.47462
12:14:29|0.47477
12:14:30|0.47477
12:14:31|0.4749
12:14:32|0.47466
12:14:33|0.47485
12:14:34|0.47471
12:14:34|0.47488
12:14:35|0.47472
12:14:37|0.47459
12:14:38|0.47382
12:14:39|0.47385
12:14:40|0.47353
12:14:41|0.47352
12:14:42|0.47352
12:14:43|0.47419
12:14:44|0.47448
12:14:45|0.47431
12:14:46|0.47431
12:14:47|0.47457
12:14:48|0.47454
12:14:49|0.47445
12:14:50|0.47418
12:14:51|0.47433
12:14:52|0.47427
12:14:53|0.47473
12:14:53|0.47449
12:14:54|0.47418
12:14:56|0.47464
12:14:57|0.47479
12:14:58|0.47433
12:14:59|0.47415
12:15:00|0.47435
12:15:01|0.474
12:15:02|0.47415
12:15:03|0.4739
12:15:04|0.4739
12:15:05|0.47354
12:15:06|0.47335
12:15:07|0.47301
12:15:08|0.47325
12:15:09|0.47325
12:15:10|0.47294
12:15:11|0.473
12:15:12|0.473
12:15:14|0.47281
12:15:15|0.47274
12:15:16|0.47274
12:15:17|0.47276
12:15:18|0.4727
12:15:19|0.47266
12:15:20|0.47266
12:15:22|0.47269
12:15:22|0.47269
12:15:23|0.47269
12:15:24|0.47296
12:15:26|0.47278
12:15:26|0.47297
12:15:27|0.473
12:15:28|0.473
12:15:29|0.473
12:15:31|0.473
12:15:31|0.473
12:15:32|0.47314
12:15:33|0.47314
12:15:35|0.47314
12:15:36|0.47314
12:15:37|0.47357
12:15:38|0.47374
12:15:39|0.47374
12:15:40|0.47374
12:15:41|0.47357
12:15:41|0.47357
12:15:43|0.47357
12:15:44|0.47357
12:15:45|0.47382
12:15:46|0.47382
12:15:46|0.47384
12:15:48|0.474
12:15:48|0.47405
12:15:50|0.47367
12:15:51|0.47367
12:15:52|0.47382
12:15:53|0.47382
12:15:54|0.47382
12:15:55|0.47411
12:15:55|0.47411
12:15:56|0.47413
12:15:57|0.47413
12:15:59|0.4745
12:16:00|0.4745
12:16:01|0.4745
12:16:02|0.47522
12:16:03|0.47522
12:16:04|0.47521
12:16:05|0.47456
12:16:06|0.47516
12:16:07|0.47512
12:16:08|0.47512
12:16:09|0.47519
12:16:10|0.47522
12:16:11|0.47542
12:16:12|0.47524
12:16:13|0.476
12:16:14|0.4758
12:16:15|0.47599
12:16:16|0.47589
12:16:18|0.47589
12:16:19|0.47547
12:16:19|0.47548
12:16:20|0.475
12:16:21|0.47541
12:16:22|0.47507
12:16:24|0.47494
12:16:25|0.47454
12:16:25|0.47463
12:16:26|0.47496
12:16:28|0.47487
12:16:29|0.47487
12:16:29|0.47436
12:16:30|0.4743
12:16:32|0.47443
12:16:33|0.47434
12:16:33|0.47434
12:16:35|0.47451
12:16:36|0.47451
12:16:36|0.47447
12:16:38|0.47402
12:16:39|0.47409
12:16:40|0.4743
12:16:40|0.4743
12:16:41|0.47479
12:16:43|0.47479
12:16:44|0.47472
12:16:44|0.47482
12:16:46|0.47464
12:16:46|0.47494
12:16:47|0.47494
12:16:48|0.47494
12:16:50|0.47482
12:16:50|0.47447
12:16:52|0.47499
12:16:53|0.47499
12:16:53|0.47505
12:16:54|0.47533
12:16:56|0.47533
12:16:56|0.47531
12:16:58|0.47531
12:16:59|0.47546
12:17:00|0.47546
12:17:01|0.47546
12:17:02|0.47549
12:17:03|0.47549
12:17:03|0.47529
12:17:05|0.47529
12:17:06|0.47529
12:17:07|0.475
12:17:08|0.47509
12:17:08|0.4749
12:17:10|0.47482
12:17:11|0.47471
12:17:12|0.47507
12:17:13|0.47507
12:17:14|0.47483
12:17:15|0.47483
12:17:16|0.47498
12:17:17|0.47472
12:17:19|0.47471
12:17:19|0.47471
12:17:21|0.47472
12:17:21|0.47448
12:17:23|0.47448
12:17:24|0.47471
12:17:25|0.47473
12:17:26|0.47473
12:17:27|0.47473
12:17:27|0.47472
12:17:29|0.47509
12:17:30|0.47509
12:17:31|0.47508
12:17:32|0.47496
12:17:33|0.47496
12:17:34|0.47503
12:17:35|0.47503
12:17:36|0.47492
12:17:37|0.47503
12:17:38|0.47531
12:17:39|0.47506
12:17:40|0.47506
12:17:41|0.475
12:17:42|0.47507
12:17:43|0.47507
12:17:44|0.47507
12:17:45|0.47526
12:17:46|0.47526
12:17:47|0.47526
12:17:48|0.47526
12:17:49|0.47551
12:17:50|0.47525
12:17:51|0.47525
12:17:52|0.47525
12:17:53|0.47537
12:17:54|0.4756
12:17:55|0.4756
12:17:56|0.47532
12:17:57|0.47532
12:17:58|0.47525
12:17:59|0.47525
12:18:00|0.47526
12:18:01|0.47526
12:18:02|0.47542
12:18:03|0.47493
12:18:04|0.47474
12:18:05|0.47525
12:18:06|0.47525
12:18:07|0.47512
12:18:08|0.47486
12:18:10|0.47513
12:18:10|0.47513
12:18:11|0.47513
12:18:12|0.47604
12:18:13|0.47585
12:18:14|0.47615
12:18:15|0.47618
12:18:17|0.47528
12:18:18|0.47505
12:18:19|0.47531
12:18:20|0.4756
12:18:21|0.47593
12:18:23|0.47621
12:18:24|0.47597
12:18:24|0.47585
12:18:25|0.4761
12:18:26|0.47601
12:18:27|0.47604
12:18:29|0.47632
12:18:30|0.47625
12:18:31|0.47681
12:18:32|0.47674
12:18:33|0.47685
12:18:34|0.477
12:18:35|0.47696
12:18:36|0.47703
12:18:37|0.4771
12:18:38|0.47666
12:18:39|0.477
12:18:40|0.47698
12:18:41|0.47709
12:18:42|0.47691
12:18:43|0.47709
12:18:44|0.47709
12:18:45|0.47709
12:18:46|0.4769
12:18:47|0.47699
12:18:48|0.47701
12:18:49|0.47681
12:18:50|0.47671
12:18:51|0.47733
12:18:52|0.47706
12:18:53|0.4773
12:18:54|0.47712
12:18:55|0.47739
12:18:56|0.47742
12:18:57|0.47743
12:18:58|0.47799
12:18:59|0.47761
12:19:00|0.47747
12:19:01|0.47755
12:19:03|0.47761
12:19:03|0.47761
12:19:05|0.47759
12:19:06|0.47731
12:19:07|0.4773
12:19:08|0.47716
12:19:09|0.47716
12:19:10|0.47716
12:19:11|0.47731
12:19:12|0.4772
12:19:13|0.47731
12:19:14|0.47727
12:19:15|0.47731
12:19:16|0.47731
12:19:17|0.47718
12:19:19|0.47735
12:19:19|0.47721
12:19:20|0.47736
12:19:21|0.47732
12:19:23|0.47749
12:19:24|0.47761
12:19:25|0.47749
12:19:26|0.47763
12:19:27|0.47783
12:19:28|0.47798
12:19:29|0.47763
12:19:30|0.478
12:19:31|0.47796
12:19:32|0.47735
12:19:33|0.47717
12:19:34|0.478
12:19:35|0.47797
12:19:37|0.47798
12:19:37|0.47798
12:19:38|0.47783
12:19:39|0.478
12:19:40|0.47783
12:19:41|0.47786
12:19:43|0.47812
12:19:43|0.47832
12:19:44|0.47884
12:19:45|0.47961
12:19:46|0.47951
12:19:48|0.47914
12:19:48|0.47913
12:19:49|0.47909
12:19:50|0.47868
12:19:51|0.47885
12:19:53|0.47851
12:19:53|0.4792
12:19:54|0.47826
12:19:55|0.47826
12:19:57|0.47827
12:19:57|0.4785
12:19:58|0.47851
12:20:00|0.47851
12:20:01|0.47851
12:20:02|0.47874
12:20:02|0.47886
12:20:04|0.47834
12:20:04|0.47834
12:20:05|0.47833
12:20:06|0.47821
12:20:07|0.47822
12:20:08|0.47817
12:20:09|0.47817
12:20:10|0.47817
12:20:11|0.47849
12:20:12|0.47821
12:20:13|0.47829
12:20:14|0.47801
12:20:15|0.47783
12:20:16|0.47783
12:20:18|0.47799
12:20:19|0.47801
12:20:20|0.47783
12:20:22|0.47784
12:20:23|0.47781
12:20:23|0.47742
12:20:25|0.47729
12:20:26|0.47716
12:20:27|0.4774
12:20:28|0.47773
12:20:29|0.47751
12:20:30|0.4777
12:20:31|0.47771
12:20:32|0.47676
12:20:33|0.47684
12:20:34|0.47676
12:20:35|0.4769
12:20:36|0.47667
12:20:37|0.47665
12:20:38|0.47643
12:20:39|0.47653
12:20:40|0.47651
12:20:41|0.47653
12:20:42|0.47648
12:20:43|0.47636
12:20:44|0.47653
12:20:45|0.47633
12:20:46|0.47641
12:20:47|0.47572
12:20:48|0.47616
12:20:50|0.47592
12:20:51|0.47587
12:20:52|0.47585
12:20:52|0.47557
12:20:54|0.47564
12:20:54|0.47585
12:20:55|0.47643
12:20:57|0.477
12:20:58|0.47688
12:20:59|0.477
12:21:01|0.47741
12:21:01|0.478
12:21:03|0.47755
12:21:04|0.47785
12:21:05|0.47787
12:21:06|0.4772
12:21:06|0.47714
12:21:08|0.47714
12:21:09|0.477
12:21:10|0.47675
12:21:11|0.47686
12:21:12|0.47746
12:21:13|0.477
12:21:14|0.477
12:21:14|0.47701
12:21:16|0.47667
12:21:17|0.47701
12:21:18|0.47699
12:21:19|0.47702
12:21:20|0.47702
12:21:21|0.47692
12:21:22|0.47663
12:21:23|0.47663
12:21:24|0.47714
12:21:25|0.47678
12:21:27|0.47639
12:21:27|0.47639
12:21:28|0.47639
12:21:29|0.47587
12:21:30|0.47557
12:21:31|0.47557
12:21:32|0.47559
12:21:33|0.47579
12:21:34|0.47579
12:21:35|0.47561
12:21:36|0.47571
12:21:37|0.47573
12:21:38|0.47595
12:21:40|0.47606
12:21:41|0.47606
12:21:41|0.47592
12:21:43|0.47615
12:21:43|0.47604
12:21:45|0.47604
12:21:45|0.47604
12:21:46|0.476
12:21:47|0.476
12:21:48|0.476
12:21:49|0.476
12:21:50|0.476
12:21:52|0.47582
12:21:52|0.47582
12:21:53|0.47602
12:21:55|0.47602
12:21:56|0.47602
12:21:56|0.47515
12:21:57|0.47515
12:21:58|0.47572
12:22:00|0.476
12:22:01|0.47533
12:22:02|0.47526
12:22:02|0.47526
12:22:03|0.4753
12:22:04|0.47552
12:22:06|0.4753
12:22:06|0.47575
12:22:08|0.47566
12:22:08|0.47566
12:22:10|0.47562
12:22:10|0.47578
12:22:11|0.47578
12:22:12|0.47559
12:22:13|0.47559
12:22:14|0.47559
12:22:16|0.47531
12:22:17|0.47532
12:22:17|0.47674
12:22:19|0.4767
12:22:20|0.47638
12:22:21|0.4768
12:22:23|0.4768
12:22:23|0.4768
12:22:25|0.47652
12:22:26|0.47662
12:22:27|0.47662
12:22:29|0.47689
12:22:29|0.47684
12:22:31|0.47684
12:22:32|0.47651
12:22:33|0.47616
12:22:34|0.47631
12:22:34|0.4759
12:22:36|0.47604
12:22:37|0.47604
12:22:37|0.4759
12:22:38|0.47632
12:22:40|0.47621
12:22:41|0.47621
12:22:42|0.47621
12:22:43|0.47621
12:22:44|0.47596
12:22:45|0.4755
12:22:46|0.47552
12:22:47|0.47552
12:22:48|0.47552
12:22:49|0.47552
12:22:50|0.4756
12:22:51|0.476
12:22:52|0.476
12:22:53|0.476
12:22:54|0.47593
12:22:55|0.4757
12:22:56|0.47568
12:22:57|0.47568
12:22:58|0.47577
12:22:59|0.47577
12:23:00|0.47577
12:23:01|0.47577
12:23:02|0.47535
12:23:03|0.47537
12:23:04|0.47537
12:23:05|0.47581
12:23:06|0.47581
12:23:07|0.47581
12:23:08|0.47581
12:23:09|0.47581
12:23:10|0.47575
12:23:11|0.47575
12:23:12|0.47558
12:23:13|0.47558
12:23:14|0.47558
12:23:15|0.47558
12:23:16|0.47562
12:23:17|0.47562
12:23:18|0.47561
12:23:19|0.47561
12:23:20|0.47561
12:23:21|0.47561
12:23:23|0.47549
12:23:23|0.47531
12:23:24|0.47554
12:23:25|0.47556
12:23:26|0.47551
12:23:28|0.47531
12:23:29|0.47531
12:23:30|0.47531
12:23:31|0.47546
12:23:31|0.4751
12:23:32|0.475
12:23:34|0.475
12:23:35|0.47501
12:23:36|0.47503
12:23:37|0.47443
12:23:38|0.47448
12:23:39|0.47457
12:23:39|0.47502
12:23:41|0.47484
12:23:42|0.47472
12:23:43|0.47445
12:23:44|0.47446
12:23:45|0.47442
12:23:46|0.4751
12:23:47|0.47445
12:23:48|0.47437
12:23:49|0.47439
12:23:50|0.47439
12:23:51|0.47468
12:23:52|0.47444
12:23:53|0.47434
12:23:54|0.47402
12:23:55|0.4742
12:23:56|0.47372
12:23:57|0.47372
12:23:58|0.47336
12:23:59|0.47349
12:24:00|0.47349
12:24:01|0.47355
12:24:02|0.47332
12:24:03|0.47375
12:24:04|0.47375
12:24:06|0.47375
12:24:06|0.47356
12:24:07|0.47372
12:24:08|0.4734
12:24:09|0.47339
12:24:11|0.47342
12:24:11|0.47342
12:24:12|0.4734
12:24:14|0.47375
12:24:14|0.47343
12:24:16|0.47343
12:24:16|0.47337
12:24:18|0.47347
12:24:19|0.47347
12:24:20|0.47343
12:24:20|0.47371
12:24:22|0.47342
12:24:23|0.47342
12:24:24|0.47342
12:24:25|0.47362
12:24:27|0.47362
12:24:27|0.4735
12:24:29|0.4735
12:24:30|0.47374
12:24:31|0.47352
12:24:32|0.47321
12:24:33|0.47321
12:24:34|0.47321
12:24:35|0.47349
12:24:36|0.47321
12:24:37|0.47321
12:24:38|0.47303
12:24:39|0.47303
12:24:40|0.47303
12:24:41|0.47303
12:24:42|0.47303
12:24:44|0.47304
12:24:45|0.47357
12:24:45|0.4736
12:24:46|0.47351
12:24:48|0.47338
12:24:49|0.47338
12:24:49|0.47338
12:24:50|0.4737
12:24:52|0.47369
12:24:53|0.47432
12:24:54|0.47431
12:24:55|0.47441
12:24:55|0.47436
12:24:57|0.47437
12:24:58|0.4744
12:24:58|0.47439
12:24:59|0.47439
12:25:01|0.47472
12:25:01|0.47432
12:25:02|0.4743
12:25:03|0.47431
12:25:05|0.47396
12:25:06|0.47396
12:25:07|0.47378
12:25:08|0.47378
12:25:08|0.47378
12:25:10|0.47307
12:25:11|0.47336
12:25:12|0.47311
12:25:12|0.47321
12:25:13|0.47326
12:25:15|0.47326
12:25:16|0.47337
12:25:16|0.47329
12:25:18|0.47331
12:25:19|0.47331
12:25:20|0.47331
12:25:20|0.47331
12:25:21|0.47333
12:25:22|0.47328
12:25:24|0.47327
12:25:25|0.47301
12:25:26|0.473
12:25:28|0.473
12:25:28|0.473
12:25:29|0.4728
12:25:31|0.4728
12:25:32|0.47152
12:25:33|0.47174
12:25:34|0.47174
12:25:35|0.47143
12:25:36|0.47159
12:25:37|0.47159
12:25:38|0.47164
12:25:39|0.47158
12:25:40|0.47143
12:25:41|0.47143
12:25:42|0.47194
12:25:43|0.47197
12:25:44|0.47197
12:25:45|0.47173
12:25:46|0.47173
12:25:47|0.47177
12:25:48|0.47177
12:25:49|0.47177
12:25:51|0.47176
12:25:52|0.47202
12:25:52|0.47272
12:25:53|0.47204
12:25:54|0.47204
12:25:55|0.47225
12:25:57|0.47225
12:25:57|0.47211
12:25:59|0.47203
12:25:59|0.47203
12:26:00|0.47203
12:26:01|0.4724
12:26:02|0.4724
12:26:03|0.47276
12:26:04|0.47276
12:26:05|0.47276
12:26:06|0.47279
12:26:08|0.4728
12:26:08|0.47279
12:26:09|0.47277
12:26:11|0.47277
12:26:11|0.47277
12:26:12|0.47277
12:26:13|0.4728
12:26:14|0.4728
12:26:15|0.4728
12:26:17|0.4728
12:26:17|0.47236
12:26:18|0.47236
12:26:19|0.47266
12:26:20|0.47266
12:26:21|0.47266
12:26:23|0.47266
12:26:24|0.4728
12:26:25|0.47279
12:26:26|0.47279
12:26:28|0.47279
12:26:29|0.47279
12:26:30|0.47279
12:26:31|0.47241
12:26:31|0.47222
12:26:32|0.47222
12:26:34|0.47245
12:26:34|0.47245
12:26:36|0.47235
12:26:37|0.47235
12:26:38|0.47235
12:26:38|0.47235
12:26:40|0.47234
12:26:40|0.47212
12:26:41|0.47212
12:26:43|0.47212
12:26:44|0.47233
12:26:45|0.47212
12:26:46|0.472
12:26:47|0.47208
12:26:48|0.472
12:26:48|0.47206
12:26:50|0.47176
12:26:51|0.47176
12:26:51|0.47191
12:26:52|0.47192
12:26:53|0.47192
12:26:55|0.47192
12:26:56|0.47192
12:26:57|0.47193
12:26:58|0.47193
12:26:59|0.47193
12:27:00|0.47193
12:27:01|0.47194
12:27:02|0.47194
12:27:03|0.47193
12:27:04|0.47193
12:27:05|0.47193
12:27:06|0.47193
12:27:07|0.47193
12:27:08|0.47201
12:27:09|0.47226
12:27:10|0.47207
12:27:11|0.47222
12:27:12|0.47222
12:27:13|0.47251
12:27:14|0.47231
12:27:15|0.47272
12:27:16|0.47243
12:27:17|0.4724
12:27:18|0.4728
12:27:19|0.47249
12:27:20|0.47251
12:27:21|0.47251
12:27:22|0.47278
12:27:23|0.47278
12:27:24|0.47278
12:27:25|0.47278
12:27:26|0.47279
12:27:27|0.47279
12:27:29|0.4728
12:27:30|0.4728
12:27:30|0.47279
12:27:31|0.47279
12:27:33|0.47279
12:27:34|0.47249
12:27:35|0.47249
12:27:36|0.47249
12:27:37|0.47249
12:27:38|0.47268
12:27:39|0.47268
12:27:40|0.47266
12:27:41|0.47251
12:27:42|0.47267
12:27:43|0.47267
12:27:44|0.47267
12:27:45|0.47267
12:27:46|0.472
12:27:47|0.472
12:27:48|0.47231
12:27:49|0.47232
12:27:50|0.47232
12:27:51|0.47232
12:27:52|0.47232
12:27:53|0.47232
12:27:54|0.47232
12:27:55|0.47232
12:27:56|0.47238
12:27:57|0.47244
12:27:58|0.47244
12:28:00|0.47251
12:28:00|0.47217
12:28:01|0.47217
12:28:02|0.47217
12:28:03|0.47251
12:28:04|0.47279
12:28:05|0.47279
12:28:06|0.47245
12:28:07|0.47272
12:28:08|0.47267
12:28:09|0.47231
12:28:10|0.47232
12:28:11|0.47231
12:28:12|0.47231
12:28:13|0.47232
12:28:14|0.47229
12:28:15|0.47195
12:28:16|0.47225
12:28:17|0.47194
12:28:18|0.47195
12:28:19|0.47219
12:28:20|0.47223
12:28:21|0.47202
12:28:22|0.47199
12:28:23|0.47199
12:28:24|0.47199
12:28:25|0.47199
12:28:27|0.47224
12:28:28|0.47224
12:28:29|0.47224
12:28:30|0.47162
12:28:31|0.47162
12:28:32|0.47162
12:28:33|0.47132
12:28:33|0.47149
12:28:35|0.47148
12:28:35|0.47131
12:28:37|0.4713
12:28:38|0.4713
12:28:39|0.4713
12:28:40|0.47101
12:28:41|0.47101
12:28:41|0.47075
12:28:43|0.47079
12:28:44|0.47068
12:28:45|0.47068
12:28:46|0.47079
12:28:47|0.47051
12:28:48|0.47051
12:28:48|0.47081
12:28:49|0.47081
12:28:51|0.47051
12:28:52|0.47051
12:28:53|0.47056
12:28:53|0.47045
12:28:55|0.47044
12:28:56|0.47044
12:28:57|0.47051
12:28:57|0.47085
12:28:59|0.47085
12:29:00|0.47058
12:29:00|0.4707
12:29:02|0.47098
12:29:03|0.4713
12:29:04|0.4713
12:29:05|0.47106
12:29:06|0.47106
12:29:07|0.47106
12:29:08|0.47106
12:29:09|0.47109
12:29:10|0.47113
12:29:11|0.47174
12:29:12|0.4716
12:29:13|0.4716
12:29:14|0.4716
12:29:15|0.47195
12:29:16|0.47195
12:29:17|0.4722
12:29:18|0.4722
12:29:19|0.4725
12:29:20|0.4725
12:29:21|0.4725
12:29:22|0.47252
12:29:23|0.47249
12:29:24|0.47258
12:29:25|0.47321
12:29:26|0.47321
12:29:27|0.47345
12:29:28|0.47345
12:29:30|0.4736
12:29:30|0.4736
12:29:31|0.4736
12:29:32|0.47356
12:29:33|0.47356
12:29:34|0.47306
12:29:35|0.47315
12:29:36|0.47315
12:29:38|0.47315
12:29:39|0.47311
12:29:40|0.47311
12:29:41|0.47311
12:29:42|0.47311
12:29:43|0.47311
12:29:44|0.47311
12:29:45|0.47316
12:29:46|0.47316
12:29:46|0.47321
12:29:47|0.47321
12:29:49|0.47364
12:29:50|0.47387
12:29:51|0.47387
12:29:51|0.47394
12:29:53|0.47394
12:29:54|0.47416
12:29:54|0.47416
12:29:56|0.47416
12:29:57|0.47416
12:29:58|0.47432
12:29:59|0.47453
12:30:00|0.47453
12:30:01|0.47453
12:30:02|0.47453
12:30:03|0.4746
12:30:04|0.47413
12:30:05|0.47379
12:30:06|0.47379
12:30:07|0.47394
12:30:08|0.47394
12:30:09|0.47372
12:30:10|0.47372
12:30:11|0.47349
12:30:12|0.47301
12:30:13|0.47301
12:30:14|0.47333
12:30:15|0.47333
12:30:16|0.47283
12:30:17|0.47272
12:30:18|0.4725
12:30:19|0.4725
12:30:20|0.4725
12:30:21|0.4725
12:30:22|0.47272
12:30:23|0.47272
12:30:24|0.47223
12:30:25|0.47229
12:30:26|0.47245
12:30:27|0.47245
12:30:28|0.4726
12:30:30|0.4726
12:30:30|0.47273
12:30:32|0.47273
12:30:32|0.4727
12:30:34|0.47269
12:30:35|0.47265
12:30:36|0.47266
12:30:37|0.47266
12:30:39|0.47261
12:30:39|0.4726
12:30:41|0.47256
12:30:42|0.47241
12:30:43|0.47231
12:30:44|0.47231
12:30:45|0.4725
12:30:46|0.4725
12:30:47|0.47239
12:30:48|0.47239
12:30:49|0.47264
12:30:50|0.47262
12:30:51|0.47281
12:30:52|0.47281
12:30:53|0.47284
12:30:54|0.47284
12:30:55|0.47284
12:30:56|0.47284
12:30:57|0.47286
12:30:58|0.47333
12:30:59|0.47341
12:31:00|0.47329
12:31:01|0.4732
12:31:02|0.4732
12:31:03|0.47313
12:31:04|0.47329
12:31:05|0.47302
12:31:06|0.47302
12:31:07|0.47281
12:31:08|0.47244
12:31:09|0.4726
12:31:10|0.4726
12:31:11|0.4726
12:31:12|0.4726
12:31:13|0.47271
12:31:14|0.47271
12:31:15|0.47253
12:31:16|0.47253
12:31:17|0.47253
12:31:18|0.47253
12:31:19|0.47272
12:31:20|0.47226
12:31:21|0.47223
12:31:22|0.4722
12:31:23|0.4722
12:31:24|0.472
12:31:25|0.47214
12:31:26|0.47214
12:31:27|0.47214
12:31:28|0.47214
12:31:29|0.47184
12:31:30|0.4721
12:31:32|0.47291
12:31:33|0.473
12:31:33|0.47286
12:31:35|0.47286
12:31:36|0.47286
12:31:37|0.47286
12:31:38|0.473
12:31:39|0.473
12:31:40|0.473
12:31:41|0.47299
12:31:42|0.47299
12:31:43|0.47288
12:31:44|0.47289
12:31:45|0.47289
12:31:46|0.47289
12:31:48|0.4732
12:31:48|0.47308
12:31:49|0.47306
12:31:50|0.47309
12:31:51|0.47309
12:31:52|0.47309
12:31:53|0.47309
12:31:54|0.47309
12:31:55|0.47309
12:31:56|0.47309
12:31:57|0.47309
12:31:58|0.47309
12:31:59|0.47307
12:32:00|0.47296
12:32:01|0.47296
12:32:03|0.47336
12:32:04|0.4728
12:32:05|0.4728
12:32:06|0.47265
12:32:07|0.47265
12:32:07|0.47265
12:32:08|0.47266
12:32:09|0.47247
12:32:11|0.47246
12:32:11|0.47245
12:32:12|0.47258
12:32:13|0.47258
12:32:14|0.47246
12:32:16|0.47246
12:32:17|0.47246
12:32:18|0.47246
12:32:19|0.47246
12:32:19|0.47279
12:32:21|0.47279
12:32:22|0.47279
12:32:23|0.47279
12:32:24|0.4731
12:32:25|0.4731
12:32:26|0.47329
12:32:27|0.47356
12:32:28|0.47356
12:32:29|0.47356
12:32:30|0.47356
12:32:32|0.47356
12:32:33|0.47375
12:32:34|0.47379
12:32:35|0.47379
12:32:36|0.47379
12:32:38|0.47424
12:32:39|0.47424
12:32:39|0.47424
12:32:40|0.47431
12:32:42|0.47411
12:32:42|0.47411
12:32:44|0.47443
12:32:45|0.47443
12:32:46|0.4741
12:32:46|0.4741
12:32:48|0.4741
12:32:48|0.4741
12:32:50|0.47471
12:32:51|0.47439
12:32:52|0.47439
12:32:53|0.47438
12:32:54|0.47438
12:32:55|0.47464
12:32:56|0.47441
12:32:57|0.47441
12:32:58|0.47497
12:32:59|0.47497
12:33:00|0.47441
12:33:01|0.47469
12:33:02|0.47469
12:33:03|0.47469
12:33:04|0.47476
12:33:05|0.47486
12:33:07|0.47487
12:33:07|0.47477
12:33:08|0.47476
12:33:10|0.47473
12:33:11|0.47472
12:33:12|0.47479
12:33:13|0.47479
12:33:13|0.475
12:33:14|0.47519
12:33:16|0.47514
12:33:17|0.47514
12:33:18|0.47525
12:33:19|0.47512
12:33:20|0.47524
12:33:21|0.47524
12:33:22|0.47542
12:33:23|0.47558
12:33:24|0.47576
12:33:25|0.4764
12:33:26|0.47643
12:33:27|0.47632
12:33:28|0.47632
12:33:29|0.47632
12:33:30|0.47632
12:33:31|0.47634
12:33:32|0.47635
12:33:33|0.47635
12:33:35|0.47576
12:33:36|0.4758
12:33:36|0.4758
12:33:38|0.47589
12:33:39|0.47583
12:33:40|0.47605
12:33:42|0.47634
12:33:42|0.47634
12:33:43|0.47629
12:33:44|0.47629
12:33:45|0.47629
12:33:46|0.47602
12:33:47|0.47594
12:33:48|0.47594
12:33:49|0.47573
12:33:51|0.47568
12:33:51|0.47568
12:33:52|0.47552
12:33:53|0.47571
12:33:54|0.47571
12:33:56|0.47551
12:33:56|0.47551
12:33:57|0.47551
12:33:59|0.47551
12:34:00|0.47546
12:34:00|0.47525
12:34:02|0.47562
12:34:03|0.47581
12:34:04|0.47569
12:34:05|0.47554
12:34:05|0.47554
12:34:07|0.47551
12:34:07|0.47522
12:34:09|0.47517
12:34:10|0.47514
12:34:11|0.475
12:34:11|0.475
12:34:13|0.475
12:34:13|0.47462
12:34:15|0.47492
12:34:15|0.47491
12:34:17|0.47491
12:34:17|0.47512
12:34:19|0.47512
12:34:19|0.47466
12:34:20|0.47498
12:34:21|0.47498
12:34:22|0.47498
12:34:23|0.4748
12:34:25|0.4748
12:34:25|0.4747
12:34:26|0.4745
12:34:27|0.4744
12:34:29|0.47415
12:34:29|0.4745
12:34:31|0.4745
12:34:32|0.4741
12:34:34|0.47413
12:34:35|0.47415
12:34:36|0.47419
12:34:37|0.47419
12:34:38|0.47421
12:34:39|0.47421
12:34:40|0.47421
12:34:41|0.47411
12:34:42|0.47411
12:34:43|0.47411
12:34:44|0.47413
12:34:45|0.4742
12:34:46|0.4742
12:34:47|0.47484
12:34:48|0.47484
12:34:49|0.47483
12:34:50|0.47483
12:34:51|0.47483
12:34:52|0.47483
12:34:53|0.475
12:34:54|0.475
12:34:55|0.475
12:34:56|0.4757
12:34:57|0.47569
12:34:58|0.47569
12:34:59|0.47569
12:35:00|0.47569
12:35:01|0.47569
12:35:02|0.47589
12:35:03|0.47588
12:35:04|0.47533
12:35:05|0.47553
12:35:06|0.47522
12:35:07|0.47617
12:35:08|0.47637
12:35:09|0.47637
12:35:10|0.47637
12:35:11|0.47637
12:35:12|0.47616
12:35:13|0.47617
12:35:14|0.47617
12:35:15|0.47617
12:35:16|0.47617
12:35:18|0.47594
12:35:18|0.47594
12:35:19|0.47617
12:35:20|0.47617
12:35:21|0.47593
12:35:22|0.47593
12:35:23|0.47593
12:35:24|0.47593
12:35:25|0.47617
12:35:26|0.47617
12:35:27|0.4765
12:35:28|0.4765
12:35:29|0.4765
12:35:30|0.4765
12:35:31|0.47631
12:35:32|0.47631
12:35:34|0.47643
12:35:35|0.47643
12:35:36|0.47633
12:35:37|0.47644
12:35:38|0.47644
12:35:40|0.47662
12:35:40|0.47662
12:35:41|0.47662
12:35:42|0.47667
12:35:43|0.47662
12:35:45|0.47626
12:35:46|0.47617
12:35:47|0.47617
12:35:49|0.47583
12:35:50|0.47597
12:35:51|0.47597
12:35:52|0.47597
12:35:52|0.47597
12:35:53|0.47597
12:35:54|0.4758
12:35:56|0.47528
12:35:57|0.47457
12:35:57|0.47454
12:35:58|0.47522
12:35:59|0.47457
12:36:00|0.47457
12:36:01|0.47457
12:36:02|0.47465
12:36:03|0.47462
12:36:04|0.47462
12:36:06|0.47457
12:36:07|0.47457
12:36:07|0.47457
12:36:09|0.47457
12:36:10|0.47448
12:36:10|0.47479
12:36:12|0.47511
12:36:13|0.47511
12:36:13|0.47511
12:36:15|0.47511
12:36:16|0.47457
12:36:17|0.4745
12:36:18|0.47468
12:36:19|0.47448
12:36:20|0.47448
12:36:21|0.47423
12:36:22|0.47423
12:36:23|0.47417
12:36:24|0.47417
12:36:25|0.47415
12:36:26|0.47411
12:36:27|0.47348
12:36:28|0.474
12:36:29|0.474
12:36:30|0.47351
12:36:31|0.47352
12:36:32|0.47352
12:36:33|0.47312
12:36:34|0.47312
12:36:36|0.47324
12:36:36|0.47324
12:36:38|0.47324
12:36:39|0.47345
12:36:39|0.47345
12:36:41|0.47361
12:36:42|0.47361
12:36:43|0.47356
12:36:44|0.47356
12:36:45|0.4735
12:36:46|0.4735
12:36:47|0.47332
12:36:48|0.47332
12:36:49|0.47307
12:36:50|0.47291
12:36:51|0.47246
12:36:52|0.47269
12:36:53|0.47289
12:36:54|0.47254
12:36:55|0.47254
12:36:56|0.47244
12:36:57|0.47268
12:36:58|0.47281
12:36:59|0.47281
12:37:00|0.47301
12:37:01|0.47301
12:37:02|0.47301
12:37:03|0.473
12:37:04|0.47309
12:37:06|0.47325
12:37:06|0.47325
12:37:07|0.47325
12:37:08|0.47277
12:37:09|0.47277
12:37:10|0.47277
12:37:11|0.47277
12:37:12|0.47288
12:37:13|0.47288
12:37:14|0.47418
12:37:15|0.47403
12:37:16|0.47389
12:37:17|0.47374
12:37:18|0.47374
12:37:19|0.47374
12:37:20|0.47374
12:37:21|0.47374
12:37:22|0.47363
12:37:23|0.47363
12:37:24|0.47353
12:37:25|0.47353
12:37:26|0.47353
12:37:27|0.47341
12:37:28|0.47296
12:37:29|0.47321
12:37:30|0.47321
12:37:31|0.47322
12:37:32|0.47322
12:37:33|0.47322
12:37:34|0.47166
12:37:35|0.47166
12:37:37|0.4718
12:37:38|0.4718
12:37:40|0.47229
12:37:41|0.47319
12:37:42|0.47319
12:37:43|0.47319
12:37:44|0.47319
12:37:45|0.47356
12:37:46|0.47341
12:37:47|0.47341
12:37:48|0.47313
12:37:49|0.47313
12:37:50|0.47313
12:37:51|0.47338
12:37:52|0.47338
12:37:53|0.47338
12:37:54|0.47332
12:37:56|0.47334
12:37:56|0.47334
12:37:57|0.47334
12:37:58|0.47334
12:37:59|0.47334
12:38:01|0.47333
12:38:02|0.4731
12:38:02|0.4731
12:38:04|0.4731
12:38:04|0.4731
12:38:05|0.4732
12:38:06|0.47352
12:38:07|0.47319
12:38:08|0.47309
12:38:10|0.47309
12:38:10|0.47309
12:38:12|0.47309
12:38:12|0.47317
12:38:13|0.47316
12:38:15|0.47295
12:38:16|0.47295
12:38:17|0.47295
12:38:18|0.47294
12:38:19|0.47294
12:38:20|0.47294
12:38:21|0.47294
12:38:21|0.47294
12:38:23|0.47294
12:38:24|0.47294
12:38:25|0.47294
12:38:25|0.47295
12:38:27|0.47295
12:38:28|0.47295
12:38:29|0.473
12:38:29|0.473
12:38:31|0.473
12:38:32|0.47297
12:38:33|0.47297
12:38:34|0.47297
12:38:34|0.47297
12:38:36|0.47297
12:38:37|0.47295
12:38:39|0.47301
12:38:40|0.47301
12:38:41|0.47301
12:38:42|0.47305
12:38:42|0.47305
12:38:43|0.4731
12:38:44|0.4731
12:38:46|0.4731
12:38:47|0.4731
12:38:48|0.4731
12:38:49|0.473
12:38:50|0.473
12:38:51|0.473
12:38:52|0.473
12:38:53|0.473
12:38:54|0.473
12:38:56|0.47307
12:38:56|0.47307
12:38:57|0.4731
12:38:58|0.4732
12:38:59|0.4732
12:39:01|0.4732
12:39:01|0.4732
12:39:02|0.4732
12:39:03|0.47322
12:39:04|0.47322
12:39:05|0.47322
12:39:06|0.47322
12:39:07|0.47346
12:39:08|0.47346
12:39:09|0.47346
12:39:10|0.47348
12:39:11|0.47348
12:39:12|0.47344
12:39:13|0.47344
12:39:14|0.47344
12:39:15|0.47331
12:39:16|0.47338
12:39:17|0.47344
12:39:18|0.47344
12:39:19|0.47327
12:39:20|0.47327
12:39:21|0.47315
12:39:22|0.47326
12:39:23|0.47338
12:39:24|0.47338
12:39:25|0.47379
12:39:26|0.47328
12:39:27|0.47307
12:39:29|0.47332
12:39:29|0.47332
12:39:31|0.47342
12:39:31|0.47316
12:39:32|0.47316
12:39:33|0.47316
12:39:35|0.47316
12:39:35|0.47316
12:39:37|0.47316
12:39:38|0.47293
12:39:39|0.47226
12:39:40|0.47226
12:39:42|0.47226
12:39:42|0.47226
12:39:43|0.47226
12:39:44|0.47201
12:39:45|0.47201
12:39:46|0.47201
12:39:47|0.47204
12:39:48|0.47219
12:39:49|0.47219
12:39:50|0.47219
12:39:51|0.47226
12:39:52|0.47226
12:39:54|0.47226
12:39:54|0.47237
12:39:56|0.47237
12:39:57|0.47237
12:39:58|0.47237
12:39:59|0.47237
12:40:00|0.47237
12:40:01|0.47237
12:40:02|0.47268
12:40:03|0.47267
12:40:03|0.47267
12:40:04|0.47267
12:40:05|0.47267
12:40:07|0.47267
12:40:08|0.4722
12:40:08|0.47219
12:40:09|0.47219
12:40:10|0.47143
12:40:12|0.47143
12:40:12|0.47143
12:40:13|0.47146
12:40:14|0.47146
12:40:15|0.47146
12:40:16|0.47147
12:40:17|0.47126
12:40:19|0.47126
12:40:19|0.47126
12:40:20|0.47109
12:40:21|0.47109
12:40:22|0.47109
12:40:24|0.471
12:40:24|0.471
12:40:25|0.4711
12:40:26|0.47093
12:40:27|0.47097
12:40:29|0.471
12:40:29|0.4706
12:40:31|0.4706
12:40:32|0.4706
12:40:33|0.4704
12:40:34|0.47
12:40:35|0.47
12:40:36|0.47
12:40:37|0.47
12:40:37|0.47
12:40:39|0.47
12:40:40|0.46971
12:40:41|0.46971
12:40:42|0.46926
12:40:43|0.46902
12:40:44|0.46933
12:40:45|0.46907
12:40:46|0.46843
12:40:47|0.46813
12:40:48|0.46843
12:40:49|0.46904
12:40:50|0.46862
12:40:52|0.46829
12:40:52|0.46829
12:40:53|0.46863
12:40:54|0.46916
12:40:56|0.46905
12:40:56|0.46933
12:40:57|0.46906
12:40:58|0.46906
12:40:59|0.4687
12:41:00|0.4687
12:41:01|0.46859
12:41:03|0.46872
12:41:03|0.46872
12:41:05|0.46872
12:41:05|0.46872
12:41:07|0.46858
12:41:08|0.46769
12:41:09|0.46843
12:41:10|0.46843
12:41:11|0.46818
12:41:12|0.46817
12:41:13|0.46805
12:41:14|0.4676
12:41:15|0.46759
12:41:16|0.46759
12:41:17|0.46726
12:41:18|0.46729
12:41:19|0.46746
12:41:20|0.4676
12:41:21|0.4681
12:41:23|0.46838
12:41:23|0.46838
12:41:24|0.46786
12:41:25|0.46828
12:41:26|0.468
12:41:27|0.468
12:41:28|0.468
12:41:30|0.46764
12:41:30|0.46764
12:41:31|0.46764
12:41:33|0.46764
12:41:34|0.46783
12:41:35|0.46765
12:41:35|0.46769
12:41:37|0.46769
12:41:37|0.46769
12:41:38|0.46804
12:41:40|0.46762
12:41:42|0.46794
12:41:42|0.46777
12:41:43|0.46777
12:41:44|0.46767
12:41:45|0.46784
12:41:46|0.46784
12:41:47|0.46784
12:41:48|0.46784
12:41:50|0.46784
12:41:51|0.468
12:41:52|0.468
12:41:52|0.46814
12:41:54|0.46814
12:41:55|0.46814
12:41:56|0.46842
12:41:57|0.46842
12:41:57|0.46842
12:41:59|0.46842
12:41:59|0.46845
12:42:01|0.46845
12:42:02|0.46872
12:42:03|0.46943
12:42:04|0.46943
12:42:05|0.47005
12:42:06|0.47005
12:42:07|0.46979
12:42:08|0.46979
12:42:09|0.47042
12:42:10|0.4704
12:42:11|0.4704
12:42:12|0.47018
12:42:13|0.47018
12:42:14|0.47082
12:42:15|0.47082
12:42:16|0.47082
12:42:17|0.47082
12:42:18|0.47049
12:42:19|0.47056
12:42:20|0.47056
12:42:21|0.47056
12:42:22|0.47083
12:42:23|0.47083
12:42:24|0.47083
12:42:25|0.47083
12:42:26|0.47051
12:42:27|0.47051
12:42:28|0.4706
12:42:29|0.47016
12:42:30|0.47016
12:42:31|0.47009
12:42:32|0.47009
12:42:33|0.47016
12:42:34|0.47006
12:42:35|0.47041
12:42:36|0.47024
12:42:37|0.47024
12:42:38|0.4705
12:42:39|0.4705
12:42:40|0.4705
12:42:41|0.4705
12:42:42|0.4708
12:42:44|0.4705
12:42:45|0.4705
12:42:46|0.47062
12:42:47|0.47057
12:42:48|0.47037
12:42:49|0.47037
12:42:50|0.47037
12:42:51|0.4707
12:42:52|0.4707
12:42:53|0.4707
12:42:54|0.4707
12:42:55|0.4708
12:42:56|0.47078
12:42:57|0.47078
12:42:58|0.47077
12:42:59|0.47053
12:43:00|0.47053
12:43:01|0.47053
12:43:02|0.47053
12:43:03|0.47053
12:43:04|0.4705
12:43:05|0.47071
12:43:06|0.47079
12:43:07|0.47079
12:43:08|0.47079
12:43:09|0.47079
12:43:10|0.4708
12:43:11|0.47055
12:43:12|0.47055
12:43:13|0.47055
12:43:14|0.47079
12:43:15|0.47123
12:43:16|0.47117
12:43:17|0.47117
12:43:18|0.47137
12:43:19|0.47121
12:43:21|0.47149
12:43:22|0.47134
12:43:22|0.47134
12:43:24|0.47134
12:43:25|0.47156
12:43:26|0.47179
12:43:27|0.47234
12:43:28|0.47234
12:43:29|0.47189
12:43:30|0.47168
12:43:31|0.47168
12:43:32|0.47168
12:43:33|0.47174
12:43:34|0.47166
12:43:35|0.47149
12:43:36|0.47137
12:43:37|0.47156
12:43:38|0.47161
12:43:39|0.47161
12:43:40|0.47161
12:43:41|0.47161
12:43:43|0.47157
12:43:43|0.47157
12:43:44|0.47157
12:43:45|0.47157
12:43:46|0.47157
12:43:47|0.47158
12:43:48|0.47158
12:43:49|0.47156
12:43:50|0.47137
12:43:51|0.47134
12:43:52|0.47134
12:43:53|0.4716
12:43:54|0.4716
12:43:55|0.47153
12:43:56|0.47153
12:43:57|0.47153
12:43:58|0.47153
12:44:00|0.47153
12:44:00|0.47153
12:44:01|0.47187
12:44:02|0.47182
12:44:04|0.4723
12:44:05|0.47227
12:44:05|0.47227
12:44:07|0.47227
12:44:07|0.47227
12:44:09|0.47227
12:44:09|0.47227
12:44:11|0.47227
12:44:11|0.47227
12:44:13|0.47227
12:44:13|0.47239
12:44:15|0.47199
12:44:16|0.47211
12:44:16|0.47211
12:44:17|0.47211
12:44:19|0.47211
12:44:19|0.47211
12:44:21|0.47209
12:44:22|0.47185
12:44:22|0.47185
12:44:23|0.47209
12:44:25|0.47209
12:44:25|0.47209
12:44:26|0.47209
12:44:27|0.47209
12:44:28|0.4719
12:44:29|0.4719
12:44:30|0.4719
12:44:32|0.4719
12:44:33|0.4719
12:44:34|0.4719
12:44:35|0.47227
12:44:35|0.47227
12:44:36|0.47227
12:44:37|0.47226
12:44:38|0.47226
12:44:39|0.47226
12:44:40|0.47226
12:44:42|0.47226
12:44:43|0.47212
12:44:45|0.47212
12:44:46|0.47212
12:44:47|0.47212
12:44:48|0.47224
12:44:49|0.47227
12:44:50|0.47227
12:44:51|0.47227
12:44:52|0.47227
12:44:53|0.472
12:44:54|0.472
12:44:55|0.472
12:44:56|0.472
12:44:58|0.47198
12:44:58|0.47198
12:44:59|0.47198
12:45:01|0.47168
12:45:02|0.47189
12:45:03|0.47192
12:45:04|0.47192
12:45:05|0.47192
12:45:05|0.47186
12:45:06|0.47186
12:45:07|0.4719
12:45:08|0.4719
12:45:10|0.47185
12:45:11|0.47173
12:45:11|0.47213
12:45:13|0.47213
12:45:14|0.47213
12:45:14|0.4716
12:45:15|0.47137
12:45:17|0.47137
12:45:17|0.47118
12:45:18|0.47124
12:45:20|0.47126
12:45:21|0.47126
12:45:21|0.47107
12:45:22|0.471
12:45:23|0.47075
12:45:25|0.47089
12:45:26|0.47071
12:45:26|0.47071
12:45:28|0.47071
12:45:29|0.47071
12:45:30|0.4707
12:45:31|0.47016
12:45:32|0.47029
12:45:32|0.47034
12:45:34|0.47034
12:45:35|0.4704
12:45:35|0.4704
12:45:36|0.47041
12:45:38|0.47069
12:45:39|0.47073
12:45:40|0.47073
12:45:41|0.47114
12:45:42|0.47114
12:45:43|0.47114
12:45:44|0.47114
12:45:46|0.47114
12:45:46|0.47114
12:45:48|0.47214
12:45:49|0.47214
12:45:50|0.47192
12:45:51|0.47192
12:45:52|0.47117
12:45:53|0.47117
12:45:54|0.47117
12:45:55|0.47117
12:45:56|0.47109
12:45:57|0.47105
12:45:59|0.47105
12:45:59|0.47105
12:46:00|0.47105
12:46:01|0.47105
12:46:02|0.47105
12:46:04|0.47131
12:46:04|0.47131
12:46:05|0.47131
12:46:06|0.47168
12:46:07|0.47168
12:46:08|0.47168
12:46:09|0.47117
12:46:10|0.47141
12:46:11|0.47141
12:46:12|0.4715
12:46:13|0.4715
12:46:14|0.4715
12:46:15|0.47149
12:46:16|0.47149
12:46:17|0.47149
12:46:19|0.47168
12:46:19|0.47168
12:46:20|0.47168
12:46:21|0.47168
12:46:22|0.47162
12:46:23|0.47117
12:46:24|0.47117
12:46:25|0.47117
12:46:26|0.47156
12:46:27|0.47156
12:46:28|0.47133
12:46:29|0.4708
12:46:30|0.47058
12:46:31|0.47058
12:46:32|0.47071
12:46:33|0.47092
12:46:34|0.47092
12:46:35|0.47092
12:46:36|0.47092
12:46:37|0.47134
12:46:38|0.47134
12:46:39|0.47149
12:46:41|0.47149
12:46:42|0.47149
12:46:42|0.47149
12:46:43|0.47149
12:46:45|0.4713
12:46:46|0.4713
12:46:47|0.4713
12:46:48|0.4713
12:46:50|0.471
12:46:50|0.471
12:46:52|0.471
12:46:52|0.471
12:46:54|0.471
12:46:56|0.47067
12:46:56|0.47067
12:46:57|0.47095
12:46:58|0.471
12:46:59|0.47144
12:47:01|0.47144
12:47:02|0.47141
12:47:03|0.47141
12:47:04|0.47134
12:47:05|0.4711
12:47:06|0.4711
12:47:07|0.4711
12:47:08|0.47157
12:47:09|0.47157
12:47:10|0.47172
12:47:11|0.47172
12:47:12|0.47172
12:47:13|0.47148
12:47:14|0.47174
12:47:15|0.47174
12:47:16|0.47174
12:47:17|0.47174
12:47:18|0.47131
12:47:19|0.47131
12:47:20|0.47146
12:47:21|0.47121
12:47:22|0.47143
12:47:23|0.47143
12:47:24|0.47143
12:47:25|0.47143
12:47:26|0.47146
12:47:27|0.47146
12:47:28|0.47166
12:47:29|0.47166
12:47:30|0.47147
12:47:31|0.47148
12:47:32|0.47148
12:47:33|0.47157
12:47:34|0.47157
12:47:35|0.471
12:47:36|0.47123
12:47:37|0.47123
12:47:38|0.47099
12:47:39|0.47099
12:47:40|0.47099
12:47:41|0.47079
12:47:42|0.47079
12:47:43|0.47114
12:47:44|0.47114
12:47:45|0.47085
12:47:47|0.47085
12:47:47|0.47085
12:47:48|0.47085
12:47:49|0.47085
12:47:51|0.47059
12:47:51|0.47059
12:47:53|0.47064
12:47:53|0.47064
12:47:55|0.47064
12:47:56|0.47064
12:47:57|0.47064
12:47:58|0.4705
12:47:59|0.47017
12:48:00|0.47033
12:48:01|0.47
12:48:02|0.47
12:48:03|0.47
12:48:04|0.47
12:48:05|0.47003
12:48:06|0.47003
12:48:07|0.46969
12:48:09|0.46945
12:48:09|0.46945
12:48:11|0.46945
12:48:11|0.47018
12:48:12|0.47018
12:48:14|0.47018
12:48:14|0.47018
12:48:15|0.47039
12:48:16|0.47039
12:48:17|0.47034
12:48:19|0.47033
12:48:19|0.47033
12:48:20|0.47033
12:48:22|0.47033
12:48:23|0.46977
12:48:24|0.46977
12:48:25|0.46975
12:48:26|0.46975
12:48:27|0.46975
12:48:28|0.46944
12:48:29|0.46919
12:48:30|0.46897
12:48:31|0.46897
12:48:32|0.46897
12:48:33|0.46897
12:48:34|0.46897
12:48:35|0.46897
12:48:36|0.46869
12:48:37|0.46869
12:48:38|0.46903
12:48:39|0.46961
12:48:40|0.46961
12:48:41|0.46961
12:48:42|0.46916
12:48:43|0.46916
12:48:44|0.46916
12:48:45|0.46916
12:48:46|0.46939
12:48:48|0.46939
12:48:49|0.46939
12:48:50|0.46939
12:48:51|0.46939
12:48:51|0.46939
12:48:53|0.46975
12:48:54|0.46978
12:48:55|0.47034
12:48:56|0.47034
12:48:57|0.46991
12:48:58|0.47026
12:48:59|0.47007
12:49:00|0.47007
12:49:01|0.47007
12:49:02|0.47034
12:49:03|0.47004
12:49:04|0.47039
12:49:05|0.47039
12:49:06|0.47005
12:49:07|0.47004
12:49:08|0.46972
12:49:09|0.46972
12:49:10|0.46983
12:49:11|0.46954
12:49:12|0.46954
12:49:14|0.46954
12:49:14|0.46963
12:49:15|0.46963
12:49:16|0.46974
12:49:17|0.46997
12:49:18|0.46997
12:49:19|0.46968
12:49:20|0.46967
12:49:21|0.46967
12:49:22|0.46961
12:49:23|0.46961
12:49:24|0.46997
12:49:25|0.46997
12:49:26|0.46997
12:49:27|0.46997
12:49:28|0.46997
12:49:29|0.46997
12:49:30|0.46997
12:49:31|0.46997
12:49:32|0.46971
12:49:33|0.46971
12:49:34|0.46965
12:49:35|0.46965
12:49:36|0.46965
12:49:37|0.46965
12:49:38|0.46965
12:49:39|0.47017
12:49:40|0.4704
12:49:41|0.46966
12:49:43|0.47021
12:49:43|0.47021
12:49:44|0.47021
12:49:45|0.47021
12:49:46|0.47052
12:49:48|0.47052
12:49:49|0.47035
12:49:51|0.47035
12:49:51|0.47035
12:49:52|0.47011
12:49:53|0.47011
12:49:54|0.47011
12:49:55|0.46987
12:49:56|0.46998
12:49:58|0.46998
12:49:59|0.46998
12:50:00|0.47035
12:50:01|0.47062
12:50:02|0.47062
12:50:03|0.4707
12:50:04|0.47083
12:50:05|0.47095
12:50:05|0.4711
12:50:07|0.47141
12:50:08|0.47127
12:50:09|0.47138
12:50:10|0.47137
12:50:11|0.47137
12:50:12|0.47183
12:50:13|0.47156
12:50:14|0.47156
12:50:15|0.47149
12:50:16|0.47149
12:50:17|0.47171
12:50:18|0.47171
12:50:19|0.47183
12:50:20|0.47183
12:50:21|0.47198
12:50:22|0.47183
12:50:23|0.47198
12:50:24|0.47226
12:50:25|0.4725
12:50:26|0.4725
12:50:27|0.4723
12:50:28|0.47244
12:50:29|0.47244
12:50:30|0.47244
12:50:31|0.47244
12:50:32|0.47244
12:50:33|0.4725
12:50:34|0.4725
12:50:35|0.47199
12:50:36|0.47199
12:50:37|0.47248
12:50:38|0.47248
12:50:39|0.47248
12:50:40|0.47244
12:50:41|0.47248
12:50:42|0.4725
12:50:43|0.47249
12:50:44|0.4732
12:50:45|0.47255
12:50:46|0.47265
12:50:47|0.4733
12:50:48|0.47302
12:50:49|0.47315
12:50:51|0.473
12:50:52|0.47413
12:50:53|0.47391
12:50:54|0.47391
12:50:56|0.47424
12:50:56|0.47424
12:50:58|0.47424
12:50:59|0.47424
12:51:00|0.47432
12:51:01|0.47466
12:51:02|0.4744
12:51:03|0.4744
12:51:04|0.47452
12:51:05|0.47413
12:51:06|0.475
12:51:07|0.47476
12:51:08|0.4747
12:51:09|0.47476
12:51:10|0.4748
12:51:11|0.47442
12:51:12|0.47467
12:51:13|0.47467
12:51:14|0.47396
12:51:15|0.47453
12:51:16|0.47408
12:51:17|0.47386
12:51:18|0.47369
12:51:19|0.47278
12:51:20|0.47278
12:51:21|0.47284
12:51:23|0.47312
12:51:23|0.47283
12:51:24|0.47264
12:51:25|0.47264
12:51:26|0.47264
12:51:28|0.4727
12:51:28|0.47264
12:51:29|0.47199
12:51:30|0.47199
12:51:31|0.47199
12:51:32|0.47199
12:51:33|0.47222
12:51:34|0.47149
12:51:35|0.47165
12:51:36|0.47165
12:51:37|0.47165
12:51:39|0.4721
12:51:39|0.47201
12:51:41|0.47201
12:51:41|0.47239
12:51:42|0.47239
12:51:44|0.47244
12:51:45|0.4728
12:51:45|0.4728
12:51:46|0.47304
12:51:47|0.47304
12:51:48|0.47304
12:51:49|0.47304
12:51:51|0.47304
12:51:52|0.47226
12:51:54|0.47226
12:51:55|0.47226
12:51:56|0.47303
12:51:57|0.47303
12:51:58|0.47303
12:51:59|0.47303
12:52:01|0.47303
12:52:01|0.473
12:52:03|0.473
12:52:04|0.47295
12:52:04|0.47295
12:52:06|0.47293
12:52:06|0.47271
12:52:07|0.47271
12:52:08|0.47271
12:52:10|0.47271
12:52:11|0.47271
12:52:12|0.47271
12:52:13|0.47271
12:52:14|0.4736
12:52:15|0.47336
12:52:16|0.47367
12:52:17|0.47368
12:52:18|0.47368
12:52:19|0.47368
12:52:20|0.47403
12:52:21|0.47403
12:52:22|0.47403
12:52:23|0.47374
12:52:24|0.47371
12:52:25|0.47366
12:52:26|0.47366
12:52:27|0.47366
12:52:28|0.47366
12:52:29|0.47366
12:52:30|0.47366
12:52:31|0.47372
12:52:32|0.47354
12:52:33|0.47304
12:52:34|0.47341
12:52:35|0.47341
12:52:36|0.47311
12:52:37|0.47311
12:52:38|0.47315
12:52:39|0.47317
12:52:40|0.47331
12:52:41|0.47331
12:52:42|0.47331
12:52:43|0.47331
12:52:44|0.47331
12:52:45|0.47366
12:52:47|0.47376
12:52:47|0.47376
12:52:49|0.47373
12:52:49|0.47362
12:52:51|0.47272
12:52:52|0.47299
12:52:54|0.47299
12:52:55|0.47317
12:52:56|0.47317
12:52:56|0.47317
12:52:58|0.47317
12:52:59|0.47331
12:53:00|0.47331
12:53:01|0.47331
12:53:02|0.47331
12:53:03|0.47331
12:53:04|0.47331
12:53:05|0.47331
12:53:06|0.47331
12:53:07|0.47331
12:53:08|0.47331
12:53:09|0.47343
12:53:10|0.47317
12:53:11|0.47329
12:53:12|0.47329
12:53:13|0.47277
12:53:14|0.47305
12:53:15|0.47305
12:53:16|0.47286
12:53:17|0.47285
12:53:18|0.47285
12:53:19|0.47311
12:53:20|0.47311
12:53:21|0.47311
12:53:22|0.47302
12:53:23|0.47302
12:53:24|0.473
12:53:25|0.473
12:53:26|0.473
12:53:27|0.473
12:53:28|0.473
12:53:29|0.47297
12:53:30|0.47274
12:53:31|0.47229
12:53:32|0.47243
12:53:33|0.47263
12:53:34|0.47311
12:53:35|0.47311
12:53:36|0.47269
12:53:37|0.47269
12:53:38|0.47258
12:53:39|0.47259
12:53:40|0.47253
12:53:41|0.47253
12:53:42|0.47253
12:53:43|0.47253
12:53:44|0.47253
12:53:45|0.4726
12:53:46|0.4726
12:53:47|0.47254
12:53:48|0.4725
12:53:50|0.47251
12:53:50|0.47251
12:53:51|0.47251
12:53:53|0.4722
12:53:54|0.47186
12:53:55|0.47186
12:53:56|0.47186
12:53:57|0.47243
12:53:59|0.47282
12:54:00|0.4728
12:54:01|0.4728
12:54:02|0.4728
12:54:03|0.4728
12:54:04|0.4728
12:54:06|0.4728
12:54:06|0.47302
12:54:07|0.47302
12:54:08|0.47287
12:54:09|0.47303
12:54:10|0.47278
12:54:11|0.47277
12:54:13|0.47251
12:54:13|0.47251
12:54:14|0.47218
12:54:15|0.47218
12:54:16|0.47216
12:54:18|0.47195
12:54:18|0.47195
12:54:19|0.47195
12:54:20|0.47195
12:54:21|0.47199
12:54:22|0.47199
12:54:23|0.4721
12:54:24|0.4721
12:54:25|0.4721
12:54:27|0.4721
12:54:27|0.4721
12:54:28|0.4721
12:54:29|0.4721
12:54:31|0.47225
12:54:31|0.47225
12:54:33|0.47225
12:54:33|0.47225
12:54:34|0.47225
12:54:35|0.47225
12:54:37|0.47225
12:54:38|0.47225
12:54:38|0.47225
12:54:40|0.47225
12:54:40|0.47225
12:54:41|0.47225
12:54:42|0.47225
12:54:43|0.47225
12:54:45|0.47275
12:54:46|0.47275
12:54:47|0.47275
12:54:47|0.47238
12:54:49|0.47238
12:54:50|0.47261
12:54:50|0.47264
12:54:51|0.47304
12:54:53|0.47289
12:54:54|0.47289
12:54:56|0.47289
12:54:56|0.47289
12:54:58|0.47253
12:54:58|0.4723
12:55:00|0.47253
12:55:00|0.47253
12:55:02|0.4725
12:55:02|0.4725
12:55:04|0.4725
12:55:05|0.4725
12:55:05|0.4725
12:55:07|0.47282
12:55:08|0.47282
12:55:08|0.47282
12:55:10|0.47261
12:55:11|0.47261
12:55:12|0.47261
12:55:13|0.47261
12:55:14|0.47261
12:55:15|0.47261
12:55:16|0.47261
12:55:17|0.47261
12:55:18|0.47295
12:55:18|0.47295
12:55:19|0.47261
12:55:21|0.47282
12:55:22|0.47282
12:55:23|0.47282
12:55:24|0.47282
12:55:25|0.47282
12:55:26|0.47282
12:55:27|0.47262
12:55:28|0.47262
12:55:29|0.47262
12:55:30|0.47262
12:55:31|0.47262
12:55:32|0.47262
12:55:33|0.47262
12:55:34|0.47262
12:55:35|0.47262
12:55:36|0.47284
12:55:37|0.47284
12:55:38|0.47284
12:55:39|0.47284
12:55:40|0.47296
12:55:41|0.47296
12:55:42|0.47296
12:55:43|0.47296
12:55:44|0.47296
12:55:45|0.47308
12:55:46|0.47282
12:55:47|0.47253
12:55:48|0.47275
12:55:49|0.47275
12:55:50|0.47275
12:55:51|0.47253
12:55:52|0.4728
12:55:53|0.4728
12:55:55|0.4728
12:55:55|0.4728
12:55:57|0.4725
12:55:58|0.4725
12:55:59|0.4725
12:56:00|0.4725
12:56:01|0.4725
12:56:02|0.4725
12:56:03|0.47239
12:56:05|0.47246
12:56:05|0.47289
12:56:07|0.47289
12:56:07|0.47305
12:56:08|0.47305
12:56:10|0.47305
12:56:10|0.47305
12:56:11|0.47281
12:56:12|0.47281
12:56:14|0.47281
12:56:15|0.47281
12:56:16|0.47281
12:56:17|0.47294
12:56:18|0.47283
12:56:19|0.47283
12:56:19|0.47283
12:56:20|0.47283
12:56:22|0.47344
12:56:23|0.47344
12:56:23|0.47332
12:56:24|0.47343
12:56:26|0.47343
12:56:26|0.47343
12:56:27|0.47343
12:56:28|0.47343
12:56:29|0.47373
12:56:31|0.47373
12:56:31|0.47373
12:56:33|0.47373
12:56:34|0.47373
12:56:35|0.47358
12:56:35|0.47358
12:56:37|0.47358
12:56:38|0.47358
12:56:39|0.47373
12:56:40|0.47373
12:56:41|0.47389
12:56:42|0.47389
12:56:43|0.47397
12:56:44|0.47397
12:56:45|0.47397
12:56:46|0.47397
12:56:47|0.47385
12:56:48|0.47383
12:56:49|0.47383
12:56:50|0.47392
12:56:51|0.47392
12:56:52|0.47392
12:56:53|0.474
12:56:53|0.474
12:56:55|0.47358
12:56:57|0.47358
12:56:57|0.47361
12:56:58|0.47399
12:56:59|0.47395
12:57:01|0.47404
12:57:02|0.47434
12:57:03|0.47434
12:57:04|0.47434
12:57:04|0.47403
12:57:06|0.47403
12:57:06|0.47403
12:57:07|0.47403
12:57:09|0.47425
12:57:09|0.4743
12:57:11|0.47404
12:57:12|0.47404
12:57:13|0.47344
12:57:14|0.47375
12:57:15|0.47375
12:57:16|0.47344
12:57:17|0.47344
12:57:18|0.47344
12:57:19|0.47344
12:57:20|0.47344
12:57:21|0.47344
12:57:22|0.474
12:57:23|0.47401
12:57:24|0.474
12:57:25|0.47407
12:57:26|0.47497
12:57:27|0.47497
12:57:28|0.47497
12:57:29|0.47497
12:57:30|0.47497
12:57:31|0.47497
12:57:32|0.47503
12:57:33|0.47506
12:57:34|0.47524
12:57:35|0.47524
12:57:36|0.47524
12:57:37|0.47472
12:57:38|0.47493
12:57:39|0.47493
12:57:40|0.47493
12:57:41|0.4752
12:57:42|0.47507
12:57:43|0.47507
12:57:44|0.47507
12:57:45|0.47507
12:57:46|0.4752
12:57:47|0.4752
12:57:48|0.47553
12:57:49|0.47552
12:57:50|0.47552
12:57:51|0.47552
12:57:52|0.47536
12:57:53|0.47536
12:57:54|0.47536
12:57:56|0.47555
12:57:57|0.47546
12:57:58|0.47546
12:57:59|0.47546
12:57:59|0.47573
12:58:00|0.47573
12:58:02|0.47542
12:58:03|0.47542
12:58:04|0.47542
12:58:05|0.47542
12:58:06|0.47542
12:58:07|0.47569
12:58:08|0.47569
12:58:09|0.47569
12:58:10|0.47569
12:58:11|0.47569
12:58:12|0.47575
12:58:14|0.476
12:58:14|0.476
12:58:16|0.476
12:58:16|0.476
12:58:17|0.47575
12:58:19|0.47598
12:58:20|0.47598
12:58:20|0.47617
12:58:21|0.4763
12:58:23|0.47637
12:58:24|0.47637
12:58:25|0.47662
12:58:26|0.47632
12:58:26|0.47662
12:58:28|0.47658
12:58:29|0.47625
12:58:30|0.47625
12:58:30|0.47625
12:58:32|0.47625
12:58:33|0.4762
12:58:33|0.47625
12:58:35|0.47625
12:58:36|0.47622
12:58:36|0.47622
12:58:38|0.47622
12:58:39|0.47634
12:58:40|0.47637
12:58:41|0.47637
12:58:42|0.47667
12:58:43|0.47667
12:58:44|0.47685
12:58:44|0.4776
12:58:46|0.47859
12:58:46|0.47834
12:58:48|0.4783
12:58:49|0.47806
12:58:50|0.47806
12:58:51|0.47855
12:58:52|0.47844
12:58:53|0.47803
12:58:54|0.4777
12:58:55|0.47747
12:58:57|0.4776
12:58:58|0.47726
12:58:59|0.47734
12:58:59|0.47737
12:59:01|0.47792
12:59:03|0.47771
12:59:03|0.47756
12:59:04|0.47706
12:59:06|0.47736
12:59:07|0.47668
12:59:08|0.47668
12:59:09|0.47696
12:59:11|0.47652
12:59:11|0.47625
12:59:12|0.47625
12:59:13|0.47625
12:59:15|0.47626
12:59:15|0.47626
12:59:17|0.47626
12:59:17|0.47592
12:59:18|0.47592
12:59:20|0.47564
12:59:21|0.47584
12:59:21|0.47584
12:59:23|0.47643
12:59:24|0.47643
12:59:25|0.47584
12:59:27|0.47584
12:59:27|0.47614
12:59:28|0.47642
12:59:29|0.47684
12:59:30|0.47684
12:59:31|0.47642
12:59:32|0.47601
12:59:34|0.47601
12:59:34|0.47601
12:59:36|0.476
12:59:36|0.47634
12:59:38|0.47634
12:59:38|0.47634
12:59:40|0.47634
12:59:40|0.47634
12:59:41|0.47606
12:59:42|0.47601
12:59:44|0.47597
12:59:45|0.47616
12:59:46|0.47596
12:59:46|0.47591
12:59:48|0.47596
12:59:49|0.47596
12:59:50|0.47596
12:59:50|0.4765
12:59:51|0.47613
12:59:52|0.47606
12:59:53|0.47619
12:59:54|0.476
12:59:55|0.476
12:59:56|0.47613
12:59:58|0.47613
12:59:59|0.47613
13:00:00|0.47614
13:00:02|0.47576
13:00:03|0.47576
13:00:03|0.4762
13:00:05|0.4762
13:00:06|0.47585
13:00:07|0.47631
13:00:08|0.47631
13:00:09|0.47474
13:00:10|0.4754
13:00:11|0.47518
13:00:12|0.47504
13:00:13|0.4747
13:00:14|0.47512
13:00:15|0.47512
13:00:16|0.47509
13:00:17|0.47508
13:00:18|0.47512
13:00:19|0.47515
13:00:20|0.47515
13:00:21|0.47515
13:00:22|0.47515
13:00:23|0.47527
13:00:24|0.47513
13:00:25|0.47578
13:00:26|0.47578
13:00:27|0.47578
13:00:28|0.47545
13:00:29|0.47513
13:00:30|0.47513
13:00:31|0.47497
13:00:32|0.47497
13:00:33|0.47497
13:00:34|0.47564
13:00:35|0.4751
13:00:36|0.4751
13:00:37|0.47479
13:00:38|0.47525
13:00:39|0.47459
13:00:40|0.47459
13:00:41|0.47459
13:00:42|0.47563
13:00:43|0.47536
13:00:44|0.47517
13:00:45|0.47517
13:00:46|0.47517
13:00:47|0.47517
13:00:48|0.47517
13:00:49|0.47557
13:00:50|0.47557
13:00:51|0.47558
13:00:52|0.47558
13:00:53|0.47516
13:00:54|0.47516
13:00:55|0.4746
13:00:56|0.4746
13:00:57|0.4746
13:00:58|0.47497
13:01:00|0.47474
13:01:01|0.475
13:01:02|0.475
13:01:03|0.47547
13:01:04|0.47547
13:01:05|0.47543
13:01:06|0.47543
13:01:07|0.47543
13:01:08|0.47541
13:01:09|0.47491
13:01:10|0.47506
13:01:11|0.47486
13:01:13|0.47534
13:01:13|0.475
13:01:14|0.47471
13:01:15|0.47486
13:01:16|0.47486
13:01:17|0.47486
13:01:19|0.47475
13:01:19|0.47486
13:01:20|0.47486
13:01:21|0.47486
13:01:23|0.47486
13:01:23|0.47486
13:01:24|0.47486
13:01:25|0.47486
13:01:27|0.47486
13:01:27|0.47485
13:01:28|0.47486
13:01:30|0.47486
13:01:31|0.4746
13:01:32|0.4746
13:01:33|0.4746
13:01:33|0.47476
13:01:35|0.47476
13:01:36|0.47485
13:01:37|0.47444
13:01:37|0.47446
13:01:39|0.4745
13:01:40|0.47426
13:01:41|0.47428
13:01:41|0.4745
13:01:43|0.4745
13:01:44|0.47477
13:01:45|0.47477
13:01:46|0.47486
13:01:46|0.47486
13:01:48|0.47433
13:01:49|0.47482
13:01:50|0.47482
13:01:51|0.47482
13:01:52|0.47482
13:01:53|0.47482
13:01:54|0.47482
13:01:55|0.47485
13:01:56|0.47481
13:01:57|0.47481
13:01:58|0.47481
13:01:59|0.47481
13:02:01|0.4748
13:02:02|0.4748
13:02:03|0.47463
13:02:05|0.47486
13:02:05|0.47486
13:02:06|0.47463
13:02:08|0.4746
13:02:08|0.4746
13:02:10|0.4746
13:02:11|0.47459
13:02:12|0.47459
13:02:13|0.47459
13:02:13|0.47459
13:02:15|0.4739
13:02:16|0.4739
13:02:17|0.47388
13:02:18|0.47389
13:02:19|0.47463
13:02:20|0.4744
13:02:21|0.4744
13:02:22|0.4744
13:02:23|0.4744
13:02:24|0.4744
13:02:25|0.4744
13:02:26|0.47462
13:02:27|0.47443
13:02:28|0.47443
13:02:29|0.47443
13:02:30|0.4744
13:02:31|0.4744
13:02:32|0.47428
13:02:33|0.47428
13:02:34|0.47428
13:02:35|0.47442
13:02:36|0.4738
13:02:37|0.47379
13:02:38|0.47379
13:02:39|0.47379
13:02:40|0.47379
13:02:41|0.47352
13:02:42|0.47351
13:02:43|0.47351
13:02:44|0.47388
13:02:45|0.47352
13:02:46|0.47352
13:02:47|0.47388
13:02:48|0.47388
13:02:49|0.47388
13:02:50|0.47407
13:02:51|0.47407
13:02:52|0.47407
13:02:53|0.4739
13:02:54|0.47392
13:02:55|0.47392
13:02:56|0.47361
13:02:57|0.47361
13:02:58|0.47359
13:02:59|0.47359
13:03:00|0.47381
13:03:01|0.47359
13:03:03|0.47285
13:03:03|0.47285
13:03:05|0.47285
13:03:06|0.47282
13:03:07|0.47282
13:03:08|0.47282
13:03:09|0.47282
13:03:10|0.47282
13:03:12|0.47275
13:03:13|0.47257
13:03:13|0.47257
13:03:15|0.4725
13:03:16|0.47227
13:03:17|0.472
13:03:18|0.472
13:03:19|0.47189
13:03:19|0.47189
13:03:21|0.47189
13:03:21|0.47202
13:03:23|0.47201
13:03:23|0.47192
13:03:25|0.47192
13:03:26|0.47194
13:03:27|0.47194
13:03:28|0.47253
13:03:29|0.47254
13:03:30|0.47254
13:03:31|0.47204
13:03:32|0.47204
13:03:33|0.47204
13:03:34|0.47204
13:03:35|0.47204
13:03:35|0.47204
13:03:37|0.47204
13:03:38|0.47204
13:03:39|0.4719
13:03:40|0.47188
13:03:41|0.47188
13:03:42|0.47171
13:03:43|0.47171
13:03:44|0.47175
13:03:45|0.4716
13:03:46|0.4716
13:03:47|0.47125
13:03:48|0.47121
13:03:49|0.47121
13:03:50|0.471
13:03:51|0.4709
13:03:52|0.471
13:03:53|0.471
13:03:54|0.471
13:03:55|0.4716
13:03:56|0.472
13:03:57|0.472
13:03:58|0.472
13:03:59|0.47237
13:04:00|0.47237
13:04:01|0.47194
13:04:03|0.47194
13:04:04|0.47167
13:04:05|0.47143
13:04:06|0.4711
13:04:07|0.47102
13:04:09|0.47102
13:04:10|0.47102
13:04:11|0.47102
13:04:12|0.47094
13:04:13|0.47076
13:04:13|0.47076
13:04:15|0.47076
13:04:16|0.47065
13:04:17|0.47065
13:04:18|0.47065
13:04:19|0.47061
13:04:20|0.47061
13:04:21|0.47061
13:04:22|0.47086
13:04:23|0.47086
13:04:24|0.47086
13:04:25|0.47119
13:04:26|0.47119
13:04:28|0.47136
13:04:28|0.47158
13:04:29|0.47158
13:04:30|0.47158
13:04:31|0.47158
13:04:32|0.47158
13:04:33|0.47167
13:04:34|0.47167
13:04:35|0.47167
13:04:36|0.47167
13:04:37|0.47167
13:04:38|0.47155
13:04:39|0.47155
13:04:40|0.47122
13:04:41|0.47122
13:04:42|0.47125
13:04:43|0.47125
13:04:44|0.47125
13:04:45|0.47125
13:04:46|0.47109
13:04:47|0.47051
13:04:48|0.47051
13:04:49|0.47051
13:04:50|0.47077
13:04:51|0.4705
13:04:52|0.47055
13:04:53|0.47055
13:04:54|0.47055
13:04:56|0.47055
13:04:57|0.47055
13:04:57|0.47055
13:04:59|0.47055
13:04:59|0.47055
13:05:00|0.47051
13:05:01|0.47051
13:05:03|0.47044
13:05:05|0.47074
13:05:06|0.47042
13:05:07|0.47042
13:05:08|0.4706
13:05:10|0.4706
13:05:10|0.46998
13:05:11|0.47076
13:05:12|0.47085
13:05:13|0.47094
13:05:14|0.471
13:05:15|0.47117
13:05:16|0.47117
13:05:17|0.47117
13:05:18|0.47078
13:05:19|0.47078
13:05:20|0.47078
13:05:21|0.47121
13:05:22|0.47121
13:05:23|0.47121
13:05:24|0.47101
13:05:25|0.47101
13:05:26|0.471
13:05:27|0.471
13:05:28|0.47091
13:05:29|0.47118
13:05:30|0.47117
13:05:31|0.47117
13:05:32|0.47117
13:05:33|0.47179
13:05:34|0.47185
13:05:35|0.4722
13:05:36|0.47271
13:05:37|0.47222
13:05:38|0.47222
13:05:39|0.47222
13:05:40|0.47244
13:05:41|0.47211
13:05:42|0.47163
13:05:43|0.47163
13:05:44|0.47163
13:05:45|0.47163
13:05:46|0.47163
13:05:47|0.47144
13:05:48|0.47117
13:05:49|0.47117
13:05:50|0.47117
13:05:51|0.47117
13:05:53|0.47117
13:05:53|0.47137
13:05:54|0.47137
13:05:56|0.47117
13:05:56|0.47105
13:05:57|0.47105
13:05:58|0.47105
13:05:59|0.47105
13:06:00|0.47117
13:06:01|0.47138
13:06:02|0.47138
13:06:04|0.47149
13:06:05|0.47127
13:06:06|0.47127
13:06:08|0.47137
13:06:08|0.47137
13:06:10|0.47126
13:06:11|0.47116
13:06:12|0.47146
13:06:12|0.47146
13:06:14|0.47108
13:06:14|0.47106
13:06:16|0.47106
13:06:17|0.47106
13:06:18|0.47096
13:06:20|0.47108
13:06:20|0.47108
13:06:21|0.47093
13:06:22|0.47093
13:06:23|0.47076
13:06:24|0.47076
13:06:25|0.47076
13:06:26|0.47093
13:06:27|0.47093
13:06:28|0.47093
13:06:29|0.47093
13:06:30|0.47077
13:06:31|0.47077
13:06:32|0.47077
13:06:33|0.47077
13:06:34|0.47099
13:06:35|0.47099
13:06:36|0.47099
13:06:37|0.47095
13:06:38|0.47095
13:06:39|0.47076
13:06:40|0.4705
13:06:41|0.47068
13:06:42|0.47092
13:06:44|0.47051
13:06:44|0.47051
13:06:45|0.47051
13:06:46|0.47051
13:06:47|0.47051
13:06:48|0.47051
13:06:49|0.47051
13:06:50|0.47048
13:06:51|0.47009
13:06:52|0.47009
13:06:53|0.47009
13:06:54|0.47019
13:06:55|0.47019
13:06:56|0.47019
13:06:57|0.47008
13:06:58|0.47008
13:06:59|0.47023
13:07:00|0.47023
13:07:01|0.47026
13:07:02|0.47023
13:07:03|0.47051
13:07:05|0.47026
13:07:06|0.47054
13:07:07|0.47054
13:07:08|0.47053
13:07:10|0.47053
13:07:11|0.47034
13:07:12|0.47034
13:07:13|0.4702
13:07:14|0.47057
13:07:15|0.47039
13:07:16|0.47057
13:07:17|0.47057
13:07:18|0.47
13:07:19|0.47031
13:07:21|0.47001
13:07:22|0.47001
13:07:22|0.47001
13:07:23|0.47001
13:07:24|0.4697
13:07:25|0.46939
13:07:27|0.46943
13:07:28|0.469
13:07:29|0.4691
13:07:30|0.46924
13:07:31|0.46924
13:07:33|0.46924
13:07:33|0.46998
13:07:34|0.46963
13:07:35|0.46976
13:07:36|0.4695
13:07:37|0.46959
13:07:38|0.47039
13:07:39|0.47038
13:07:40|0.47038
13:07:41|0.4697
13:07:42|0.46912
13:07:43|0.46912
13:07:44|0.46975
13:07:45|0.46975
13:07:46|0.46972
13:07:47|0.46985
13:07:48|0.46994
13:07:49|0.46994
13:07:50|0.46994
13:07:51|0.46994
13:07:52|0.46994
13:07:53|0.46994
13:07:55|0.46988
13:07:55|0.47027
13:07:56|0.47025
13:07:57|0.47025
13:07:58|0.47025
13:07:59|0.47025
13:08:01|0.47025
13:08:01|0.47025
13:08:02|0.47025
13:08:03|0.47025
13:08:04|0.47073
13:08:05|0.47037
13:08:07|0.47063
13:08:08|0.47063
13:08:09|0.47063
13:08:10|0.47063
13:08:11|0.47063
13:08:13|0.47063
13:08:14|0.47063
13:08:15|0.47044
13:08:15|0.47059
13:08:17|0.47059
13:08:18|0.47058
13:08:19|0.47058
13:08:20|0.47058
13:08:21|0.47065
13:08:22|0.471
13:08:23|0.4708
13:08:24|0.4708
13:08:25|0.47091
13:08:26|0.47098
13:08:27|0.471
13:08:29|0.471
13:08:29|0.471
13:08:30|0.471
13:08:31|0.471
13:08:32|0.47068
13:08:33|0.47071
13:08:34|0.47071
13:08:35|0.47071
13:08:36|0.47056
13:08:37|0.47056
13:08:38|0.47029
13:08:39|0.47
13:08:41|0.47049
13:08:41|0.47064
13:08:43|0.47064
13:08:44|0.47064
13:08:45|0.47064
13:08:45|0.47064
13:08:47|0.47064
13:08:47|0.4706
13:08:48|0.47063
13:08:49|0.47063
13:08:51|0.47063
13:08:51|0.47042
13:08:52|0.47042
13:08:53|0.47042
13:08:54|0.47042
13:08:56|0.47064
13:08:57|0.471
13:08:57|0.471
13:08:58|0.47117
13:08:59|0.47111
13:09:00|0.471
13:09:01|0.4711
13:09:02|0.4711
13:09:03|0.4711
13:09:04|0.47091
13:09:05|0.47104
13:09:07|0.47104
13:09:08|0.47095
13:09:10|0.47044
13:09:11|0.47044
13:09:12|0.47044
13:09:13|0.47083
13:09:14|0.47083
13:09:15|0.47083
13:09:16|0.47126
13:09:16|0.47126
13:09:18|0.47126
13:09:18|0.47126
13:09:20|0.47149
13:09:21|0.47149
13:09:22|0.4715
13:09:23|0.47163
13:09:24|0.47157
13:09:25|0.47197
13:09:26|0.47197
13:09:27|0.47197
13:09:28|0.47197
13:09:29|0.47185
13:09:31|0.47185
13:09:31|0.47185
13:09:32|0.47185
13:09:33|0.47185
13:09:34|0.47185
13:09:35|0.47186
13:09:36|0.47186
13:09:37|0.47186
13:09:38|0.47198
13:09:40|0.47249
13:09:40|0.47249
13:09:41|0.47249
13:09:42|0.47264
13:09:43|0.47264
13:09:45|0.4731
13:09:45|0.47322
13:09:47|0.47322
13:09:48|0.47353
13:09:49|0.47324
13:09:49|0.4729
13:09:50|0.47273
13:09:52|0.47262
13:09:53|0.47262
13:09:54|0.47262
13:09:54|0.47262
13:09:56|0.47259
13:09:57|0.47259
13:09:57|0.47259
13:09:58|0.47259
13:09:59|0.47262
13:10:00|0.47263
13:10:01|0.47263
13:10:02|0.47263
13:10:03|0.4726
13:10:04|0.47252
13:10:05|0.47199
13:10:06|0.47199
13:10:08|0.47225
13:10:09|0.4724
13:10:10|0.47233
13:10:11|0.47225
13:10:13|0.47225
13:10:13|0.47226
13:10:15|0.47226
13:10:16|0.47226
13:10:17|0.47252
13:10:18|0.47182
13:10:19|0.47182
13:10:20|0.47187
13:10:21|0.47187
13:10:22|0.47187
13:10:22|0.47181
13:10:24|0.47181
13:10:25|0.47181
13:10:26|0.47205
13:10:27|0.47205
13:10:28|0.47126
13:10:29|0.4716
13:10:30|0.4716
13:10:31|0.47117
13:10:32|0.47117
13:10:33|0.47117
13:10:34|0.47147
13:10:35|0.47147
13:10:36|0.47147
13:10:37|0.47147
13:10:38|0.47197
13:10:39|0.47197
13:10:41|0.47191
13:10:41|0.47237
13:10:42|0.47237
13:10:43|0.47237
13:10:44|0.47237
13:10:45|0.47223
13:10:46|0.47227
13:10:47|0.47227
13:10:48|0.47227
13:10:49|0.47227
13:10:50|0.47227
13:10:52|0.47227
13:10:52|0.47227
13:10:53|0.47227
13:10:54|0.47262
13:10:55|0.47262
13:10:57|0.47243
13:10:57|0.47262
13:10:58|0.47262
13:10:59|0.47262
13:11:00|0.47262
13:11:01|0.47268
13:11:02|0.47268
13:11:03|0.47262
13:11:04|0.47176
13:11:05|0.47176
13:11:06|0.47176
13:11:08|0.47176
13:11:09|0.47176
13:11:10|0.47176
13:11:12|0.47176
13:11:12|0.47176
13:11:13|0.47176
13:11:14|0.47215
13:11:15|0.47234
13:11:17|0.47191
13:11:18|0.47214
13:11:19|0.47214
13:11:20|0.47214
13:11:20|0.47214
13:11:21|0.47214
13:11:23|0.47214
13:11:23|0.47214
13:11:24|0.47202
13:11:26|0.47202
13:11:27|0.47202
13:11:28|0.47202
13:11:28|0.47202
13:11:30|0.47202
13:11:31|0.47202
13:11:32|0.47211
13:11:33|0.47211
13:11:34|0.47211
13:11:35|0.47211
13:11:36|0.47244
13:11:37|0.47244
13:11:38|0.47244
13:11:39|0.47262
13:11:40|0.47262
13:11:41|0.47297
13:11:42|0.47288
13:11:43|0.47313
13:11:44|0.47313
13:11:45|0.47299
13:11:46|0.47317
13:11:47|0.47317
13:11:48|0.47316
13:11:49|0.47316
13:11:50|0.47316
13:11:51|0.47316
13:11:52|0.47316
13:11:53|0.47316
13:11:54|0.47316
13:11:55|0.47272
13:11:56|0.47269
13:11:57|0.47246
13:11:58|0.47246
13:11:59|0.47246
13:12:00|0.47246
13:12:01|0.47246
13:12:02|0.47246
13:12:03|0.47246
13:12:04|0.47246
13:12:05|0.47221
13:12:06|0.47221
13:12:07|0.47223
13:12:08|0.47223
13:12:09|0.47223
13:12:10|0.47223
13:12:11|0.47215
13:12:13|0.47215
13:12:14|0.47215
13:12:15|0.47215
13:12:16|0.47216
13:12:17|0.47214
13:12:18|0.47214
13:12:19|0.47184
13:12:20|0.47184
13:12:21|0.47184
13:12:22|0.47184
13:12:23|0.47213
13:12:24|0.47215
13:12:25|0.47183
13:12:26|0.47184
13:12:27|0.47184
13:12:28|0.47184
13:12:29|0.47184
13:12:30|0.47184
13:12:31|0.47184
13:12:32|0.47182
13:12:33|0.47182
13:12:34|0.47182
13:12:36|0.47165
13:12:36|0.47165
13:12:37|0.47174
13:12:38|0.47174
13:12:40|0.47174
13:12:40|0.47174
13:12:41|0.47166
13:12:42|0.47143
13:12:43|0.47143
13:12:45|0.47163
13:12:46|0.47163
13:12:46|0.47163
13:12:47|0.47112
13:12:48|0.47111
13:12:49|0.47111
13:12:51|0.47111
13:12:51|0.47111
13:12:52|0.47111
13:12:53|0.4704
13:12:55|0.47247
13:12:56|0.47272
13:12:56|0.47275
13:12:58|0.47262
13:12:58|0.47235
13:13:00|0.47261
13:13:00|0.47261
13:13:01|0.47273
13:13:02|0.47273
13:13:03|0.47261
13:13:04|0.47261
13:13:06|0.47278
13:13:07|0.47286
13:13:07|0.47286
13:13:08|0.47299
13:13:09|0.47299
13:13:11|0.47299
13:13:12|0.47299
13:13:13|0.47299
13:13:15|0.47321
13:13:15|0.47321
13:13:16|0.47309
13:13:17|0.47303
13:13:18|0.47303
13:13:19|0.47303
13:13:20|0.47303
13:13:21|0.47303
13:13:22|0.47326
13:13:23|0.47326
13:13:24|0.47322
13:13:25|0.47347
13:13:26|0.47346
13:13:27|0.47346
13:13:28|0.47345
13:13:29|0.4735
13:13:30|0.4735
13:13:31|0.4735
13:13:32|0.4735
13:13:33|0.4735
13:13:34|0.4735
13:13:35|0.4735
13:13:36|0.4735
13:13:37|0.4735
13:13:38|0.47345
13:13:39|0.47344
13:13:40|0.47349
13:13:41|0.47349
13:13:42|0.47349
13:13:43|0.47349
13:13:44|0.47349
13:13:45|0.47349
13:13:46|0.47349
13:13:47|0.47349
13:13:48|0.47349
13:13:49|0.47348
13:13:50|0.47348
13:13:51|0.47348
13:13:52|0.47348
13:13:53|0.47348
13:13:55|0.47348
13:13:55|0.4734
13:13:56|0.47312
13:13:57|0.47318
13:13:58|0.4733
13:13:59|0.4733
13:14:00|0.4733
13:14:01|0.47318
13:14:02|0.47318
13:14:04|0.47339
13:14:05|0.4733
13:14:05|0.47327
13:14:06|0.47327
13:14:07|0.47327
13:14:08|0.47327
13:14:10|0.47327
13:14:11|0.47327
13:14:12|0.47327
13:14:13|0.47327
13:14:14|0.47348
13:14:15|0.4733
13:14:16|0.4733
13:14:18|0.47349
13:14:18|0.47332
13:14:20|0.47342
13:14:20|0.47342
13:14:22|0.47342
13:14:22|0.47342
13:14:23|0.47342
13:14:25|0.47346
13:14:25|0.47346
13:14:27|0.4735
13:14:28|0.4735
13:14:29|0.4735
13:14:30|0.4735
13:14:31|0.4735
13:14:32|0.47382
13:14:33|0.47366
13:14:34|0.47351
13:14:35|0.47351
13:14:36|0.47372
13:14:37|0.47372
13:14:38|0.47372
13:14:39|0.47372
13:14:40|0.47382
13:14:41|0.47382
13:14:42|0.47382
13:14:43|0.47383
13:14:44|0.47383
13:14:45|0.47383
13:14:46|0.47383
13:14:47|0.47383
13:14:48|0.47383
13:14:49|0.47383
13:14:50|0.47383
13:14:51|0.47383
13:14:52|0.47383
13:14:53|0.47383
13:14:55|0.47399
13:14:55|0.47395
13:14:56|0.47391
13:14:57|0.4738
13:14:58|0.4738
13:14:59|0.47377
13:15:00|0.47342
13:15:01|0.47342
13:15:02|0.47343
13:15:03|0.47343
13:15:04|0.47343
13:15:05|0.47365
13:15:06|0.47365
13:15:07|0.47374
13:15:08|0.47374
13:15:09|0.47374
13:15:10|0.47374
13:15:11|0.47374
13:15:13|0.47391
13:15:14|0.47391
13:15:15|0.47397
13:15:17|0.47397
13:15:18|0.47397
13:15:19|0.474
13:15:20|0.47379
13:15:21|0.47379
13:15:22|0.47369
13:15:23|0.47306
13:15:24|0.47289
13:15:25|0.47265
13:15:26|0.47265
13:15:27|0.47265
13:15:28|0.47265
13:15:29|0.47265
13:15:31|0.4724
13:15:31|0.4724
13:15:32|0.4724
13:15:33|0.4724
13:15:34|0.47299
13:15:35|0.47299
13:15:36|0.47299
13:15:37|0.47302
13:15:38|0.47285
13:15:39|0.47285
13:15:40|0.47294
13:15:41|0.47295
13:15:42|0.47295
13:15:43|0.4735
13:15:44|0.4735
13:15:45|0.4735
13:15:46|0.4735
13:15:47|0.47359
13:15:48|0.47359
13:15:49|0.47359
13:15:50|0.47359
13:15:51|0.47359
13:15:52|0.47317
13:15:53|0.47317
13:15:54|0.47317
13:15:55|0.47329
13:15:56|0.47329
13:15:57|0.47329
13:15:58|0.47329
13:15:59|0.47329
13:16:00|0.47341
13:16:01|0.47341
13:16:02|0.47249
13:16:04|0.47249
13:16:04|0.47249
13:16:05|0.47226
13:16:07|0.47226
13:16:07|0.47226
13:16:08|0.47226
13:16:10|0.47262
13:16:11|0.47262
13:16:12|0.47269
13:16:13|0.47269
13:16:14|0.47327
13:16:15|0.47327
13:16:17|0.47339
13:16:17|0.47339
13:16:19|0.47339
13:16:20|0.47339
13:16:21|0.47298
13:16:22|0.47298
13:16:23|0.47298
13:16:23|0.47298
13:16:25|0.47298
13:16:25|0.47298
13:16:27|0.47298
13:16:28|0.47297
13:16:29|0.47297
13:16:30|0.47297
13:16:31|0.47297
13:16:31|0.47297
13:16:33|0.47297
13:16:34|0.47297
13:16:35|0.47297
13:16:36|0.47288
13:16:37|0.47288
13:16:37|0.47288
13:16:39|0.47287
13:16:40|0.47287
13:16:41|0.47281
13:16:41|0.47281
13:16:43|0.47281
13:16:44|0.47281
13:16:45|0.47283
13:16:46|0.47288
13:16:47|0.47288
13:16:48|0.47288
13:16:49|0.47288
13:16:50|0.47288
13:16:51|0.47288
13:16:52|0.47288
13:16:53|0.47288
13:16:54|0.47288
13:16:55|0.47288
13:16:56|0.47288
13:16:57|0.47288
13:16:58|0.47296
13:16:59|0.47296
13:17:00|0.47296
13:17:01|0.47296
13:17:02|0.47296
13:17:03|0.47296
13:17:04|0.47359
13:17:05|0.47359
13:17:06|0.47359
13:17:07|0.47359
13:17:08|0.47394
13:17:09|0.47429
13:17:10|0.47408
13:17:11|0.47408
13:17:12|0.47357
13:17:13|0.47357
13:17:14|0.47325
13:17:16|0.4733
13:17:17|0.4733
13:17:18|0.47351
13:17:19|0.47351
13:17:20|0.47368
13:17:21|0.47347
13:17:22|0.47347
13:17:24|0.47347
13:17:24|0.47347
13:17:25|0.47324
13:17:26|0.47328
13:17:27|0.47328
13:17:28|0.47328
13:17:29|0.47301
13:17:30|0.47301
13:17:31|0.47325
13:17:32|0.47325
13:17:33|0.47325
13:17:34|0.47344
13:17:35|0.47344
13:17:36|0.47346
13:17:37|0.47346
13:17:38|0.47346
13:17:40|0.47366
13:17:40|0.47366
13:17:41|0.47366
13:17:43|0.47366
13:17:44|0.47366
13:17:44|0.47366
13:17:45|0.47366
13:17:47|0.4736
13:17:48|0.4736
13:17:48|0.4736
13:17:49|0.4736
13:17:51|0.4736
13:17:52|0.4736
13:17:52|0.4736
13:17:54|0.4736
13:17:55|0.4736
13:17:55|0.4736
13:17:57|0.47328
13:17:57|0.47332
13:17:58|0.47332
13:18:00|0.47332
13:18:01|0.47332
13:18:02|0.47332
13:18:03|0.47332
13:18:04|0.47368
13:18:04|0.47368
13:18:06|0.47399
13:18:07|0.47399
13:18:08|0.47398
13:18:09|0.47398
13:18:10|0.47397
13:18:10|0.47397
13:18:12|0.47368
13:18:13|0.47368
13:18:14|0.47368
13:18:15|0.47368
13:18:16|0.47351
13:18:18|0.47351
13:18:18|0.47351
13:18:20|0.47351
13:18:21|0.47351
13:18:22|0.47351
13:18:23|0.47351
13:18:24|0.47351
13:18:24|0.47351
13:18:26|0.47418
13:18:27|0.47418
13:18:28|0.47396
13:18:29|0.47396
13:18:30|0.47396
13:18:31|0.47396
13:18:32|0.47396
13:18:33|0.47401
13:18:34|0.47425
13:18:34|0.47398
13:18:36|0.47398
13:18:37|0.47453
13:18:38|0.47453
13:18:38|0.47453
13:18:40|0.47453
13:18:41|0.47453
13:18:42|0.47411
13:18:43|0.47411
13:18:44|0.47411
13:18:45|0.47411
13:18:46|0.47411
13:18:47|0.47411
13:18:48|0.47411
13:18:49|0.47411
13:18:50|0.47414
13:18:50|0.47401
13:18:52|0.47401
13:18:52|0.47401
13:18:54|0.47401
13:18:55|0.47401
13:18:56|0.47401
13:18:57|0.47413
13:18:58|0.47413
13:18:59|0.47413
13:18:59|0.47413
13:19:00|0.47413
13:19:01|0.47413
13:19:03|0.47421
13:19:04|0.47425
13:19:05|0.47425
13:19:06|0.47425
13:19:06|0.47425
13:19:08|0.47425
13:19:09|0.47425
13:19:09|0.47425
13:19:11|0.47425
13:19:12|0.47425
13:19:13|0.47425
13:19:14|0.47425
13:19:15|0.47425
13:19:16|0.47468
13:19:17|0.47441
13:19:19|0.47441
13:19:20|0.47413
13:19:21|0.47399
13:19:22|0.47397
13:19:23|0.47397
13:19:24|0.47397
13:19:25|0.47396
13:19:26|0.47384
13:19:27|0.47384
13:19:28|0.47384
13:19:29|0.47384
13:19:30|0.47384
13:19:31|0.47384
13:19:32|0.47384
13:19:33|0.47384
13:19:34|0.47384
13:19:35|0.47384
13:19:36|0.47384
13:19:37|0.47357
13:19:39|0.47357
13:19:39|0.47357
13:19:41|0.47384
13:19:42|0.47384
13:19:42|0.47384
13:19:43|0.47384
13:19:44|0.47384
13:19:46|0.47384
13:19:46|0.47384
13:19:47|0.47384
13:19:48|0.47384
13:19:49|0.47384
13:19:50|0.47384
13:19:51|0.47344
13:19:52|0.47344
13:19:54|0.47344
13:19:55|0.47304
13:19:56|0.47304
13:19:57|0.47304
13:19:58|0.47268
13:19:59|0.47283
13:20:00|0.47265
13:20:01|0.47238
13:20:02|0.47238
13:20:03|0.47237
13:20:04|0.4721
13:20:05|0.47253
13:20:06|0.47253
13:20:07|0.47253
13:20:08|0.47253
13:20:09|0.47253
13:20:10|0.47253
13:20:11|0.47253
13:20:12|0.47253
13:20:13|0.47253
13:20:14|0.47253
13:20:15|0.47224
13:20:16|0.47224
13:20:17|0.47224
13:20:18|0.47224
13:20:20|0.47203
13:20:21|0.47203
13:20:21|0.47203
13:20:23|0.47203
13:20:24|0.47203
13:20:25|0.47203
13:20:26|0.47161
13:20:27|0.47143
13:20:27|0.47143
13:20:29|0.47134
13:20:30|0.47134
13:20:31|0.47134
13:20:32|0.47134
13:20:33|0.47134
13:20:34|0.47134
13:20:35|0.47134
13:20:36|0.47145
13:20:37|0.47145
13:20:38|0.47125
13:20:39|0.47125
13:20:40|0.471
13:20:41|0.471
13:20:42|0.471
13:20:43|0.47239
13:20:44|0.47205
13:20:45|0.47205
13:20:46|0.47176
13:20:47|0.4715
13:20:48|0.47149
13:20:49|0.47149
13:20:50|0.47149
13:20:51|0.47149
13:20:52|0.47126
13:20:53|0.47126
13:20:54|0.47174
13:20:55|0.47152
13:20:56|0.47152
13:20:57|0.47152
13:20:58|0.47146
13:20:59|0.47146
13:21:00|0.47146
13:21:01|0.47146
13:21:02|0.47137
13:21:03|0.47137
13:21:04|0.47137
13:21:05|0.47137
13:21:06|0.47114
13:21:07|0.47125
13:21:08|0.47125
13:21:09|0.47125
13:21:10|0.471
13:21:12|0.471
13:21:12|0.471
13:21:13|0.471
13:21:14|0.47083
13:21:15|0.47083
13:21:16|0.47083
13:21:17|0.47083
13:21:19|0.47083
13:21:20|0.47083
13:21:21|0.47083
13:21:22|0.47083
13:21:23|0.47083
13:21:25|0.47083
13:21:25|0.47084
13:21:26|0.47061
13:21:28|0.47061
13:21:29|0.47047
13:21:30|0.47047
13:21:31|0.47047
13:21:32|0.47047
13:21:33|0.47052
13:21:34|0.47053
13:21:35|0.47055
13:21:36|0.47055
13:21:37|0.47047
13:21:38|0.47047
13:21:39|0.4704
13:21:40|0.4704
13:21:41|0.4704
13:21:42|0.4704
13:21:43|0.4704
13:21:44|0.4704
13:21:45|0.4704
13:21:46|0.4704
13:21:47|0.4704
13:21:49|0.47047
13:21:49|0.47047
13:21:50|0.47047
13:21:51|0.47047
13:21:52|0.47047
13:21:53|0.47047
13:21:54|0.47047
13:21:55|0.47041
13:21:56|0.47047
13:21:57|0.47047
13:21:58|0.47047
13:21:59|0.4704
13:22:00|0.4704
13:22:01|0.4704
13:22:02|0.47047
13:22:03|0.4704
13:22:04|0.4704
13:22:05|0.47001
13:22:06|0.47001
13:22:07|0.47001
13:22:09|0.47
13:22:10|0.47
13:22:10|0.47
13:22:11|0.47
13:22:13|0.46998
13:22:13|0.46987
13:22:14|0.4698
13:22:15|0.46986
13:22:16|0.4698
13:22:18|0.4698
13:22:18|0.46981
13:22:19|0.46971
13:22:21|0.46953
13:22:22|0.46939
13:22:23|0.4694
13:22:24|0.46962
13:22:25|0.46962
13:22:25|0.46939
13:22:27|0.46939
13:22:28|0.46939
13:22:29|0.469
13:22:30|0.46821
13:22:32|0.46844
13:22:32|0.46824
13:22:33|0.46864
13:22:34|0.46846
13:22:36|0.46886
13:22:36|0.46878
13:22:37|0.46878
13:22:38|0.46871
13:22:39|0.46866
13:22:41|0.4683
13:22:41|0.46859
13:22:42|0.46859
13:22:43|0.46859
13:22:44|0.46859
13:22:45|0.46855
13:22:46|0.46855
13:22:48|0.46849
13:22:49|0.46872
13:22:50|0.46872
13:22:51|0.46872
13:22:52|0.46872
13:22:53|0.46872
13:22:54|0.46872
13:22:55|0.46872
13:22:55|0.46907
13:22:57|0.46905
13:22:58|0.46915
13:22:59|0.46909
13:23:00|0.46909
13:23:00|0.46909
13:23:02|0.46909
13:23:03|0.46859
13:23:04|0.46888
13:23:05|0.46888
13:23:06|0.46888
13:23:07|0.46888
13:23:07|0.46888
13:23:09|0.46888
13:23:10|0.46888
13:23:11|0.46844
13:23:11|0.46844
13:23:13|0.46844
13:23:14|0.46844
13:23:14|0.4684
13:23:15|0.4684
13:23:17|0.46816
13:23:17|0.46844
13:23:19|0.46823
13:23:20|0.46849
13:23:21|0.46847
13:23:22|0.47048
13:23:24|0.47048
13:23:24|0.47046
13:23:26|0.47046
13:23:27|0.47046
13:23:28|0.47046
13:23:29|0.47046
13:23:31|0.47031
13:23:31|0.47013
13:23:32|0.46995
13:23:33|0.47021
13:23:34|0.47021
13:23:35|0.47021
13:23:36|0.47006
13:23:37|0.47008
13:23:38|0.47008
13:23:39|0.47008
13:23:41|0.46988
13:23:41|0.46988
13:23:43|0.46988
13:23:44|0.46988
13:23:44|0.46988
13:23:46|0.47
13:23:47|0.47
13:23:47|0.47
13:23:48|0.46981
13:23:50|0.47
13:23:51|0.46999
13:23:51|0.47031
13:23:52|0.47011
13:23:53|0.47045
13:23:54|0.47045
13:23:55|0.47051
13:23:56|0.47051
13:23:57|0.47051
13:23:58|0.47051
13:23:59|0.47052
13:24:00|0.47052
13:24:01|0.47052
13:24:02|0.47052
13:24:03|0.47052
13:24:04|0.47038
13:24:05|0.47038
13:24:07|0.47038
13:24:07|0.4703
13:24:09|0.47047
13:24:09|0.47047
13:24:10|0.47047
13:24:11|0.47047
13:24:12|0.47047
13:24:14|0.47047
13:24:14|0.47047
13:24:15|0.47017
13:24:16|0.47017
13:24:18|0.47035
13:24:18|0.47026
13:24:19|0.47026
13:24:20|0.47026
13:24:22|0.47027
13:24:23|0.47041
13:24:24|0.47041
13:24:26|0.47041
13:24:26|0.47041
13:24:27|0.47043
13:24:29|0.47043
13:24:30|0.4704
13:24:31|0.4704
13:24:32|0.4704
13:24:33|0.4704
13:24:34|0.4704
13:24:35|0.47003
13:24:36|0.47003
13:24:37|0.4699
13:24:39|0.46999
13:24:39|0.46999
13:24:40|0.46999
13:24:41|0.46999
13:24:42|0.46999
13:24:44|0.46998
13:24:45|0.46978
13:24:45|0.46978
13:24:46|0.4698
13:24:48|0.4698
13:24:49|0.4698
13:24:49|0.47
13:24:51|0.46996
13:24:51|0.46996
13:24:52|0.46996
13:24:54|0.46996
13:24:54|0.46999
13:24:56|0.46999
13:24:57|0.46999
13:24:58|0.46999
13:24:58|0.46999
13:24:59|0.46999
13:25:00|0.46999
13:25:01|0.46999
13:25:03|0.46999
13:25:04|0.46999
13:25:05|0.46999
13:25:05|0.47005
13:25:06|0.47005
13:25:07|0.47005
13:25:08|0.47005
13:25:10|0.47005
13:25:10|0.47005
13:25:12|0.47012
13:25:13|0.47012
13:25:14|0.47012
13:25:14|0.47051
13:25:16|0.47063
13:25:17|0.47071
13:25:18|0.47083
13:25:19|0.47083
13:25:20|0.47098
13:25:20|0.47098
13:25:21|0.47098
13:25:23|0.47092
13:25:25|0.47092
13:25:26|0.47092
13:25:27|0.47092
13:25:27|0.47092
13:25:29|0.47092
13:25:30|0.47088
13:25:30|0.47088
13:25:32|0.47088
13:25:33|0.47088
13:25:34|0.47088
13:25:35|0.47088
13:25:36|0.47088
13:25:38|0.47121
13:25:39|0.471
13:25:40|0.471
13:25:40|0.47142
13:25:42|0.47142
13:25:42|0.47142
13:25:43|0.47157
13:25:44|0.472
13:25:45|0.472
13:25:47|0.47236
13:25:48|0.47236
13:25:49|0.47236
13:25:50|0.47278
13:25:51|0.47262
13:25:52|0.47249
13:25:53|0.47248
13:25:54|0.47248
13:25:55|0.47233
13:25:56|0.47233
13:25:57|0.47249
13:25:58|0.47249
13:25:59|0.47195
13:26:00|0.47195
13:26:01|0.47195
13:26:02|0.47195
13:26:03|0.47195
13:26:04|0.47195
13:26:05|0.47167
13:26:06|0.47155
13:26:07|0.4714
13:26:08|0.4714
13:26:09|0.4711
13:26:10|0.47138
13:26:11|0.47138
13:26:12|0.47161
13:26:13|0.47157
13:26:14|0.47157
13:26:15|0.47155
13:26:16|0.47122
13:26:17|0.47122
13:26:18|0.47181
13:26:19|0.47181
13:26:20|0.47181
13:26:21|0.47181
13:26:22|0.47161
13:26:23|0.47145
13:26:24|0.47145
13:26:26|0.47165
13:26:27|0.47178
13:26:28|0.47178
13:26:29|0.47182
13:26:30|0.47182
13:26:31|0.47182
13:26:32|0.47182
13:26:33|0.47203
13:26:34|0.47203
13:26:35|0.47211
13:26:36|0.47209
13:26:37|0.47212
13:26:38|0.47215
13:26:40|0.47215
13:26:40|0.47215
13:26:41|0.47215
13:26:42|0.47215
13:26:43|0.47215
13:26:44|0.47215
13:26:45|0.47215
13:26:46|0.47215
13:26:47|0.47203
13:26:48|0.47203
13:26:49|0.47203
13:26:50|0.47163
13:26:51|0.47163
13:26:52|0.4717
13:26:54|0.4717
13:26:54|0.4717
13:26:55|0.4717
13:26:56|0.4717
13:26:57|0.47185
13:26:58|0.47185
13:27:00|0.47185
13:27:01|0.47185
13:27:02|0.47185
13:27:02|0.47185
13:27:03|0.47206
13:27:04|0.47215
13:27:06|0.47215
13:27:07|0.47215
13:27:07|0.47215
13:27:09|0.47245
13:27:09|0.4715
13:27:11|0.4715
13:27:11|0.4715
13:27:12|0.4715
13:27:13|0.4715
13:27:14|0.4715
13:27:15|0.4715
13:27:17|0.47198
13:27:18|0.47198
13:27:18|0.47197
13:27:20|0.47162
13:27:21|0.47162
13:27:22|0.47162
13:27:23|0.47075
13:27:23|0.47094
13:27:25|0.47073
13:27:27|0.47073
13:27:27|0.47041
13:27:29|0.47041
13:27:30|0.47059
13:27:31|0.47069
13:27:32|0.47063
13:27:33|0.47086
13:27:34|0.47086
13:27:35|0.47086
13:27:36|0.47097
13:27:37|0.47097
13:27:38|0.47097
13:27:39|0.47097
13:27:40|0.47129
13:27:41|0.47111
13:27:42|0.47111
13:27:43|0.47111
13:27:44|0.47111
13:27:45|0.47111
13:27:46|0.47101
13:27:47|0.47101
13:27:48|0.47101
13:27:49|0.47101
13:27:50|0.47101
13:27:51|0.4708
13:27:52|0.4708
13:27:53|0.4708
13:27:54|0.4708
13:27:55|0.4708
13:27:56|0.4708
13:27:57|0.4708
13:27:58|0.4708
13:27:59|0.4708
13:28:00|0.47114
13:28:01|0.47114
13:28:02|0.47114
13:28:03|0.47114
13:28:04|0.47114
13:28:05|0.47114
13:28:06|0.47114
13:28:07|0.47114
13:28:08|0.4711
13:28:09|0.4711
13:28:10|0.47127
13:28:11|0.47127
13:28:12|0.47084
13:28:13|0.47084
13:28:14|0.47074
13:28:15|0.47082
13:28:16|0.47095
13:28:17|0.4709
13:28:18|0.4709
13:28:19|0.4709
13:28:20|0.47094
13:28:21|0.47094
13:28:22|0.47094
13:28:23|0.47094
13:28:24|0.47094
13:28:25|0.47094
13:28:27|0.47094
13:28:28|0.47094
13:28:29|0.47129
13:28:30|0.4713
13:28:31|0.47136
13:28:32|0.47136
13:28:34|0.47102
13:28:34|0.47102
13:28:35|0.47123
13:28:36|0.47123
13:28:37|0.47123
13:28:38|0.47123
13:28:39|0.47131
13:28:40|0.47131
13:28:41|0.47131
13:28:42|0.47131
13:28:43|0.47154
13:28:44|0.47134
13:28:45|0.47174
13:28:47|0.47174
13:28:47|0.4716
13:28:48|0.4716
13:28:49|0.47179
13:28:51|0.47179
13:28:51|0.47179
13:28:53|0.47179
13:28:54|0.47179
13:28:54|0.47179
13:28:56|0.47179
13:28:57|0.47179
13:28:57|0.47129
13:28:58|0.47129
13:28:59|0.47129
13:29:01|0.47129
13:29:02|0.47129
13:29:03|0.47129
13:29:03|0.47129
13:29:05|0.47129
13:29:06|0.47129
13:29:07|0.47114
13:29:08|0.47097
13:29:09|0.47097
13:29:09|0.47095
13:29:11|0.47095
13:29:12|0.47095
13:29:13|0.47095
13:29:14|0.47118
13:29:15|0.47118
13:29:16|0.47135
13:29:17|0.47135
13:29:18|0.47135
13:29:19|0.47135
13:29:20|0.47135
13:29:20|0.47135
13:29:21|0.47135
13:29:23|0.47129
13:29:23|0.47129
13:29:25|0.47129
13:29:25|0.47129
13:29:27|0.47129
13:29:28|0.47129
13:29:29|0.47129
13:29:31|0.47098
13:29:32|0.47102
13:29:33|0.47102
13:29:34|0.47102
13:29:34|0.47102
13:29:36|0.47102
13:29:37|0.47102
13:29:38|0.47102
13:29:39|0.47102
13:29:41|0.47102
13:29:41|0.47102
13:29:42|0.47102
13:29:43|0.47102
13:29:44|0.47102
13:29:45|0.47102
13:29:46|0.4712
13:29:47|0.47106
13:29:48|0.47106
13:29:49|0.47106
13:29:50|0.47106
13:29:51|0.47106
13:29:52|0.47125
13:29:53|0.47124
13:29:54|0.47124
13:29:55|0.47124
13:29:57|0.47124
13:29:57|0.47124
13:29:58|0.47124
13:29:59|0.47124
13:30:00|0.47124
13:30:01|0.47124
13:30:02|0.47125
13:30:04|0.47125
13:30:04|0.47125
13:30:05|0.47125
13:30:07|0.47125
13:30:07|0.47125
13:30:08|0.47179
13:30:09|0.47179
13:30:10|0.47179
13:30:12|0.472
13:30:12|0.472
13:30:14|0.472
13:30:15|0.472
13:30:16|0.47224
13:30:17|0.47228
13:30:18|0.47273
13:30:19|0.4727
13:30:20|0.47245
13:30:21|0.47245
13:30:22|0.47245
13:30:23|0.47248
13:30:24|0.47242
13:30:25|0.47242
13:30:26|0.47241
13:30:27|0.47266
13:30:28|0.47237
13:30:30|0.47203
13:30:30|0.47203
13:30:32|0.472
13:30:33|0.47192
13:30:34|0.47188
13:30:35|0.47198
13:30:36|0.47198
13:30:37|0.47162
13:30:38|0.47166
13:30:39|0.47166
13:30:40|0.47155
13:30:41|0.47155
13:30:42|0.47188
13:30:43|0.47188
13:30:44|0.47188
13:30:46|0.47178
13:30:46|0.47178
13:30:47|0.47178
13:30:48|0.47194
13:30:49|0.47194
13:30:50|0.47167
13:30:51|0.47166
13:30:52|0.47166
13:30:53|0.47103
13:30:54|0.47103
13:30:55|0.47103
13:30:56|0.47103
13:30:57|0.47103
13:30:58|0.4713
13:30:59|0.47117
13:31:00|0.47117
13:31:01|0.47117
13:31:02|0.47117
13:31:03|0.47117
13:31:05|0.47129
13:31:06|0.47129
13:31:07|0.47129
13:31:08|0.47114
13:31:08|0.47114
13:31:09|0.47114
13:31:10|0.47114
13:31:11|0.471
13:31:12|0.47095
13:31:13|0.47055
13:31:14|0.47097
13:31:15|0.4706
13:31:16|0.47086
13:31:18|0.47084
13:31:19|0.47084
13:31:19|0.47062
13:31:20|0.47062
13:31:22|0.47083
13:31:23|0.47083
13:31:23|0.47083
13:31:24|0.47083
13:31:25|0.47067
13:31:26|0.47067
13:31:27|0.47067
13:31:29|0.47082
13:31:30|0.47068
13:31:31|0.47068
13:31:32|0.47048
13:31:33|0.47048
13:31:35|0.47048
13:31:36|0.47048
13:31:36|0.47048
13:31:38|0.47048
13:31:39|0.47048
13:31:40|0.47048
13:31:41|0.4708
13:31:42|0.4708
13:31:43|0.4708
13:31:43|0.4708
13:31:45|0.4708
13:31:46|0.4708
13:31:47|0.471
13:31:47|0.471
13:31:49|0.47161
13:31:50|0.47161
13:31:51|0.47172
13:31:52|0.47173
13:31:53|0.47173
13:31:54|0.47173
13:31:55|0.47162
13:31:56|0.47162
13:31:57|0.47162
13:31:57|0.47118
13:31:59|0.47131
13:32:00|0.47131
13:32:01|0.47131
13:32:02|0.47131
13:32:03|0.47131
13:32:04|0.47131
13:32:05|0.4715
13:32:06|0.47147
13:32:07|0.47146
13:32:07|0.47118
13:32:09|0.47118
13:32:10|0.47118
13:32:11|0.47118
13:32:11|0.47118
13:32:12|0.47111
13:32:14|0.47149
13:32:15|0.47149
13:32:16|0.47149
13:32:17|0.47115
13:32:18|0.4709
13:32:18|0.4709
13:32:20|0.4708
13:32:21|0.4708
13:32:22|0.47091
13:32:23|0.47119
13:32:24|0.47119
13:32:25|0.47119
13:32:26|0.47119
13:32:27|0.47064
13:32:28|0.47051
13:32:28|0.47051
13:32:30|0.47051
13:32:31|0.47083
13:32:33|0.47083
13:32:34|0.47083
13:32:35|0.47083
13:32:36|0.47048
13:32:38|0.47027
13:32:38|0.47042
13:32:39|0.47042
13:32:40|0.47042
13:32:42|0.47042
13:32:43|0.47
13:32:43|0.47
13:32:45|0.47044
13:32:46|0.47044
13:32:47|0.47044
13:32:48|0.47015
13:32:49|0.47015
13:32:49|0.47015
13:32:51|0.4694
13:32:51|0.46925
13:32:52|0.46925
13:32:53|0.46925
13:32:54|0.46889
13:32:56|0.46912
13:32:56|0.46912
13:32:58|0.46938
13:32:59|0.46938
13:33:00|0.46938
13:33:01|0.46925
13:33:01|0.46893
13:33:03|0.46893
13:33:04|0.46893
13:33:04|0.46893
13:33:06|0.46893
13:33:06|0.46898
13:33:08|0.46898
13:33:09|0.46898
13:33:10|0.46898
13:33:11|0.46898
13:33:12|0.46906
13:33:13|0.46906
13:33:14|0.46919
13:33:15|0.46903
13:33:16|0.46911
13:33:17|0.46911
13:33:18|0.46911
13:33:19|0.46889
13:33:20|0.46889
13:33:21|0.46889
13:33:22|0.46885
13:33:23|0.46885
13:33:24|0.46884
13:33:25|0.46874
13:33:26|0.46891
13:33:27|0.46903
13:33:28|0.46903
13:33:29|0.46903
13:33:30|0.46903
13:34:02|0.46859
13:34:07|0.46855
13:34:08|0.46877
13:34:08|0.46872
13:34:10|0.46888
13:34:12|0.46826
13:34:12|0.46786
13:34:13|0.46781
13:34:17|0.4676
13:34:19|0.4675
13:34:20|0.46692
13:34:20|0.46692
13:34:22|0.46686
13:34:22|0.4669
13:34:24|0.46736
13:34:25|0.46725
13:34:27|0.46712
13:34:28|0.46672
13:34:29|0.46672
13:34:32|0.46729
13:34:33|0.46685
13:34:34|0.46732
13:34:35|0.46732
13:34:36|0.46732
13:34:38|0.46777
13:34:38|0.46777
13:34:39|0.46732
13:34:40|0.46776
13:34:41|0.467
13:34:42|0.467
13:34:43|0.46763
13:34:44|0.46763
13:34:45|0.4678
13:34:46|0.4678
13:34:47|0.4678
13:34:48|0.46811
13:34:49|0.468
13:34:50|0.468
13:34:51|0.46777
13:34:52|0.46777
13:34:53|0.46777
13:34:54|0.46776
13:34:55|0.46776
13:34:56|0.46786
13:34:57|0.46726
13:34:58|0.46726
13:34:59|0.46741
13:35:00|0.46726
13:35:01|0.46726
13:35:02|0.46726
13:35:04|0.46726
13:35:05|0.46729
13:35:06|0.46729
13:35:07|0.4671
13:35:08|0.4671
13:35:09|0.46726
13:35:10|0.46726
13:35:10|0.46748
13:35:11|0.46745
13:35:13|0.46745
13:35:14|0.46745
13:35:15|0.467
13:35:16|0.46681
13:35:17|0.46643
13:35:18|0.46694
13:35:19|0.46694
13:35:20|0.46672
13:35:21|0.46659
13:35:22|0.46659
13:35:23|0.46634
13:35:24|0.46672
13:35:25|0.46672
13:35:26|0.46672
13:35:27|0.467
13:35:28|0.46672
13:35:29|0.4668
13:35:30|0.4668
13:35:31|0.46701
13:35:32|0.46701
13:35:34|0.46702
13:35:35|0.46702
13:35:36|0.46672
13:35:37|0.46672
13:35:37|0.46672
13:35:39|0.46672
13:35:40|0.46672
13:35:41|0.4669
13:35:42|0.46651
13:35:43|0.4665
13:35:44|0.4662
13:35:45|0.4662
13:35:47|0.46623
13:35:47|0.46623
13:35:48|0.46623
13:35:50|0.46644
13:35:50|0.46643
13:35:52|0.46643
13:35:53|0.4663
13:35:53|0.46591
13:35:54|0.46592
13:35:56|0.46591
13:35:57|0.46618
13:35:58|0.46649
13:35:59|0.46647
13:36:00|0.46647
13:36:01|0.46647
13:36:02|0.46647
13:36:04|0.46634
13:36:05|0.46649
13:36:06|0.46649
13:36:07|0.46649
13:36:08|0.46672
13:36:09|0.46672
13:36:10|0.46635
13:36:11|0.46616
13:36:12|0.46616
13:36:13|0.46625
13:36:14|0.46625
13:36:15|0.46631
13:36:16|0.46631
13:36:17|0.46667
13:36:18|0.46675
13:36:19|0.46675
13:36:20|0.46675
13:36:21|0.4667
13:36:22|0.46673
13:36:23|0.46683
13:36:24|0.46683
13:36:25|0.46633
13:36:26|0.46669
13:36:27|0.46669
13:36:28|0.46669
13:36:30|0.46669
13:36:30|0.46669
13:36:32|0.46667
13:36:32|0.46667
13:36:34|0.46657
13:36:36|0.46676
13:36:37|0.46678
13:36:39|0.46678
13:36:40|0.46678
13:36:41|0.46734
13:36:42|0.46734
13:36:43|0.46734
13:36:44|0.46734
13:36:45|0.46745
13:36:46|0.46787
13:36:47|0.46787
13:36:49|0.46777
13:36:50|0.46778
13:36:51|0.46778
13:36:51|0.46778
13:36:53|0.46777
13:36:53|0.46777
13:36:55|0.46794
13:36:56|0.46794
13:36:57|0.46792
13:36:58|0.46784
13:36:59|0.46784
13:37:00|0.46788
13:37:01|0.46779
13:37:02|0.46779
13:37:03|0.46779
13:37:04|0.46732
13:37:05|0.46764
13:37:06|0.46764
13:37:07|0.46764
13:37:09|0.46771
13:37:10|0.46771
13:37:11|0.46794
13:37:12|0.46794
13:37:13|0.46794
13:37:15|0.46794
13:37:16|0.46737
13:37:16|0.46737
13:37:18|0.46737
13:37:18|0.46737
13:37:20|0.46737
13:37:20|0.46737
13:37:21|0.46766
13:37:22|0.4678
13:37:23|0.46776
13:37:25|0.46776
13:37:26|0.46776
13:37:26|0.46726
13:37:28|0.46676
13:37:29|0.46676
13:37:29|0.4665
13:37:31|0.4665
13:37:31|0.4665
13:37:33|0.46606
13:37:34|0.46647
13:37:35|0.46637
13:37:37|0.46637
13:37:37|0.46637
13:37:39|0.46646
13:37:40|0.46646
13:37:41|0.46617
13:37:42|0.46636
13:37:43|0.46625
13:37:45|0.46613
13:37:46|0.46613
13:37:47|0.46613
13:37:48|0.466
13:37:49|0.466
13:37:50|0.46596
13:37:51|0.46588
13:37:52|0.46588
13:37:53|0.46605
13:37:54|0.46605
13:37:55|0.46605
13:37:56|0.46605
13:37:57|0.46605
13:37:58|0.46605
13:37:59|0.46605
13:38:00|0.46613
13:38:01|0.46586
13:38:02|0.46602
13:38:03|0.46588
13:38:04|0.46588
13:38:05|0.46588
13:38:06|0.46588
13:38:07|0.46588
13:38:08|0.46588
13:38:09|0.46571
13:38:10|0.46571
13:38:11|0.46571
13:38:13|0.46573
13:38:14|0.46587
13:38:15|0.46588
13:38:16|0.46592
13:38:17|0.46632
13:38:18|0.46629
13:38:19|0.46629
13:38:20|0.46629
13:38:21|0.46605
13:38:22|0.46605
13:38:24|0.46605
13:38:24|0.46594
13:38:25|0.46594
13:38:26|0.46594
13:38:27|0.46594
13:38:28|0.46594
13:38:29|0.46594
13:38:30|0.4654
13:38:31|0.46565
13:38:32|0.46504
13:38:33|0.46508
13:38:34|0.46502
13:38:35|0.46522
13:38:37|0.46522
13:38:38|0.46519
13:38:40|0.46518
13:38:42|0.46519
13:38:43|0.46501
13:38:44|0.46515
13:38:45|0.46517
13:38:46|0.46416
13:38:46|0.46421
13:38:48|0.46338
13:38:49|0.46338
13:38:50|0.46279
13:38:51|0.46301
13:38:52|0.46338
13:38:53|0.46336
13:38:54|0.46329
13:38:56|0.46334
13:38:56|0.46329
13:38:58|0.46337
13:38:58|0.46381
13:38:59|0.46352
13:39:01|0.46344
13:39:02|0.46344
13:39:02|0.46405
13:39:04|0.46385
13:39:05|0.46407
13:39:06|0.46407
13:39:06|0.46435
13:39:08|0.46446
13:39:09|0.46446
13:39:10|0.46446
13:39:10|0.46446
13:39:12|0.46422
13:39:12|0.46419
13:39:14|0.46403
13:39:15|0.46403
13:39:16|0.46393
13:39:17|0.46385
13:39:19|0.46385
13:39:19|0.464
13:39:20|0.46386
13:39:21|0.46388
13:39:22|0.46377
13:39:23|0.464
13:39:24|0.464
13:39:25|0.464
13:39:26|0.46403
13:39:27|0.46408
13:39:28|0.46408
13:39:29|0.46408
13:39:31|0.46408
13:39:32|0.46408
13:39:33|0.46408
13:39:34|0.46386
13:39:35|0.46408
13:39:36|0.46408
13:39:37|0.46408
13:39:38|0.46408
13:39:40|0.46408
13:39:40|0.46408
13:39:43|0.46408
13:39:43|0.46408
13:39:45|0.46374
13:39:46|0.46372
13:39:47|0.46372
13:39:48|0.46372
13:39:49|0.46372
13:39:51|0.46397
13:39:51|0.4642
13:39:52|0.46391
13:39:53|0.46391
13:39:54|0.46391
13:39:55|0.46404
13:39:56|0.46404
13:39:57|0.46404
13:39:59|0.46404
13:40:00|0.46404
13:40:01|0.46382
13:40:02|0.46384
13:40:03|0.46392
13:40:05|0.46434
13:40:06|0.46449
13:40:06|0.46449
13:40:07|0.46465
13:40:09|0.46465
13:40:09|0.46466
13:40:11|0.46483
13:40:12|0.46486
13:40:12|0.46528
13:40:13|0.46506
13:40:14|0.46506
13:40:15|0.46497
13:40:16|0.46515
13:40:18|0.46459
13:40:19|0.46459
13:40:20|0.46459
13:40:21|0.46459
13:40:22|0.46507
13:40:23|0.46535
13:40:24|0.46535
13:40:25|0.46535
13:40:26|0.46535
13:40:27|0.46535
13:40:27|0.46532
13:40:29|0.46524
13:40:31|0.46535
13:40:32|0.46557
13:40:32|0.46556
13:40:34|0.46578
13:40:34|0.46581
13:40:35|0.46585
13:40:36|0.46585
13:40:38|0.46584
13:40:39|0.46566
13:40:40|0.466
13:40:41|0.46586
13:40:42|0.46572
13:40:43|0.46557
13:40:44|0.46557
13:40:45|0.46557
13:40:46|0.46487
13:40:47|0.46511
13:40:48|0.46511
13:40:49|0.4652
13:40:51|0.4652
13:40:51|0.4652
13:40:52|0.4652
13:40:53|0.4652
13:40:55|0.4652
13:40:55|0.4652
13:40:57|0.4652
13:40:58|0.4652
13:40:58|0.4651
13:41:00|0.4652
13:41:01|0.46545
13:41:02|0.46547
13:41:04|0.46547
13:41:05|0.46573
13:41:05|0.46598
13:41:07|0.466
13:41:08|0.46562
13:41:10|0.46562
13:41:11|0.46562
13:41:12|0.46572
13:41:13|0.46572
13:41:14|0.46548
13:41:14|0.46548
13:41:15|0.4652
13:41:16|0.46521
13:41:18|0.46521
13:41:18|0.46521
13:41:20|0.46521
13:41:21|0.46561
13:41:22|0.46561
13:41:23|0.46561
13:41:24|0.46561
13:41:26|0.46561
13:41:27|0.46561
13:41:27|0.46561
13:41:28|0.46561
13:41:29|0.46561
13:41:30|0.46577
13:41:31|0.46598
13:41:32|0.46598
13:41:33|0.46598
13:41:35|0.46576
13:41:35|0.46532
13:41:36|0.46532
13:41:37|0.46532
13:41:38|0.46532
13:41:40|0.46532
13:41:41|0.46551
13:41:42|0.46551
13:41:43|0.46551
13:41:44|0.46551
13:41:45|0.46551
13:41:46|0.46551
13:41:47|0.46551
13:41:48|0.46547
13:41:49|0.46547
13:41:50|0.466
13:41:51|0.466
13:41:53|0.46599
13:41:54|0.46599
13:41:55|0.46552
13:41:56|0.46561
13:41:57|0.46561
13:41:58|0.46561
13:41:59|0.46561
13:42:00|0.46561
13:42:01|0.46561
13:42:02|0.46561
13:42:03|0.46561
13:42:04|0.46577
13:42:05|0.46577
13:42:06|0.46599
13:42:07|0.466
13:42:08|0.46598
13:42:09|0.46563
13:42:10|0.46563
13:42:11|0.46563
13:42:12|0.46563
13:42:13|0.46563
13:42:14|0.46563
13:42:15|0.46563
13:42:16|0.46552
13:42:17|0.46542
13:42:18|0.46542
13:42:19|0.46542
13:42:20|0.46542
13:42:21|0.46542
13:42:22|0.46542
13:42:23|0.46547
13:42:25|0.46547
13:42:26|0.46547
13:42:26|0.46568
13:42:28|0.46568
13:42:28|0.46568
13:42:30|0.46568
13:42:31|0.46568
13:42:32|0.46568
13:42:33|0.46568
13:42:34|0.46568
13:42:35|0.46562
13:42:36|0.46588
13:42:37|0.46588
13:42:38|0.46588
13:42:40|0.46588
13:42:40|0.46588
13:42:41|0.46588
13:42:43|0.46588
13:42:43|0.46588
13:42:44|0.46588
13:42:45|0.46588
13:42:46|0.46588
13:42:47|0.4658
13:42:49|0.4658
13:42:50|0.4658
13:42:51|0.4658
13:42:52|0.4655
13:42:53|0.46546
13:42:54|0.46552
13:42:55|0.46533
13:42:56|0.46533
13:42:57|0.46534
13:42:58|0.46534
13:42:59|0.46534
13:43:00|0.46534
13:43:01|0.46539
13:43:02|0.46539
13:43:03|0.4654
13:43:04|0.4658
13:43:05|0.46579
13:43:07|0.46579
13:43:07|0.46579
13:43:08|0.46579
13:43:09|0.46547
13:43:10|0.46547
13:43:11|0.46547
13:43:12|0.46547
13:43:13|0.46547
13:43:15|0.46547
13:43:15|0.46544
13:43:17|0.46544
13:43:18|0.46518
13:43:19|0.46518
13:43:20|0.46518
13:43:21|0.46518
13:43:22|0.46518
13:43:23|0.4657
13:43:24|0.4657
13:43:25|0.46571
13:43:26|0.46571
13:43:27|0.46571
13:43:28|0.46571
13:43:29|0.46571
13:43:30|0.46571
13:43:32|0.46571
13:43:32|0.46591
13:43:33|0.46591
13:43:34|0.466
13:43:35|0.466
13:43:36|0.466
13:43:37|0.46608
13:43:38|0.46518
13:43:39|0.46508
13:43:41|0.46508
13:43:42|0.465
13:43:43|0.465
13:43:44|0.465
13:43:45|0.46487
13:43:46|0.46487
13:43:47|0.46484
13:43:48|0.46484
13:43:49|0.46484
13:43:50|0.46484
13:43:52|0.46495
13:43:53|0.46495
13:43:53|0.46495
13:43:54|0.46495
13:43:56|0.46541
13:43:57|0.46541
13:43:58|0.46432
13:43:59|0.46397
13:44:00|0.46397
13:44:01|0.4643
13:44:02|0.46431
13:44:03|0.4644
13:44:04|0.4644
13:44:05|0.4644
13:44:06|0.4644
13:44:07|0.46439
13:44:08|0.46439
13:44:09|0.4644
13:44:10|0.4644
13:44:11|0.4644
13:44:12|0.4644
13:44:13|0.4644
13:44:14|0.4644
13:44:15|0.46474
13:44:16|0.46496
13:44:17|0.46541
13:44:18|0.46564
13:44:19|0.46565
13:44:20|0.46565
13:44:21|0.46565
13:44:22|0.46565
13:44:23|0.46538
13:44:24|0.46508
13:44:25|0.46523
13:44:26|0.46523
13:44:28|0.46523
13:44:29|0.46523
13:44:29|0.465
13:44:31|0.46488
13:44:31|0.46474
13:44:33|0.46474
13:44:33|0.46474
13:44:35|0.46474
13:44:35|0.46507
13:44:37|0.46507
13:44:37|0.46397
13:44:39|0.46397
13:44:39|0.46397
13:44:41|0.46459
13:44:42|0.46459
13:44:43|0.46459
13:44:44|0.46459
13:44:46|0.46459
13:44:46|0.46424
13:44:47|0.46408
13:44:48|0.46408
13:44:49|0.46408
13:44:51|0.46408
13:44:51|0.46357
13:44:53|0.46357
13:44:54|0.46331
13:44:55|0.46335
13:44:56|0.46335
13:44:57|0.46335
13:44:57|0.46335
13:44:59|0.46365
13:45:00|0.46342
13:45:01|0.46342
13:45:02|0.46342
13:45:03|0.46341
13:45:04|0.46408
13:45:05|0.46424
13:45:06|0.46442
13:45:07|0.46442
13:45:08|0.46442
13:45:10|0.46442
13:45:10|0.46442
13:45:12|0.46423
13:45:13|0.46423
13:45:13|0.46483
13:45:14|0.46483
13:45:16|0.465
13:45:17|0.46512
13:45:18|0.46531
13:45:19|0.46531
13:45:19|0.46531
13:45:20|0.46531
13:45:22|0.46531
13:45:23|0.46484
13:45:23|0.46506
13:45:25|0.46506
13:45:25|0.46506
13:45:27|0.4652
13:45:27|0.46562
13:45:28|0.46565
13:45:29|0.46588
13:45:30|0.46588
13:45:31|0.46588
13:45:33|0.46589
13:45:33|0.46599
13:45:35|0.466
13:45:36|0.4659
13:45:36|0.46588
13:45:37|0.46588
13:45:39|0.46588
13:45:40|0.46588
13:45:40|0.46588
13:45:42|0.46588
13:45:44|0.46602
13:45:45|0.46603
13:45:46|0.46603
13:45:47|0.46603
13:45:48|0.46647
13:45:49|0.46631
13:45:50|0.46632
13:45:51|0.4663
13:45:52|0.46644
13:45:53|0.46643
13:45:54|0.4664
13:45:55|0.4664
13:45:56|0.4664
13:45:57|0.46658
13:45:58|0.46631
13:45:59|0.46631
13:46:00|0.46607
13:46:01|0.46617
13:46:02|0.46602
13:46:03|0.46602
13:46:04|0.466
13:46:05|0.466
13:46:06|0.466
13:46:07|0.466
13:46:08|0.466
13:46:09|0.466
13:46:10|0.46576
13:46:11|0.46598
13:46:12|0.46598
13:46:13|0.46598
13:46:14|0.46598
13:46:15|0.46578
13:46:16|0.46578
13:46:17|0.46578
13:46:18|0.46578
13:46:19|0.46591
13:46:20|0.46591
13:46:21|0.46571
13:46:22|0.46555
13:46:23|0.46555
13:46:25|0.46555
13:46:25|0.46559
13:46:26|0.46559
13:46:27|0.46559
13:46:28|0.46559
13:46:29|0.46559
13:46:30|0.46559
13:46:31|0.4656
13:46:32|0.4656
13:46:33|0.46562
13:46:34|0.46562
13:46:35|0.46561
13:46:36|0.46561
13:46:37|0.46561
13:46:38|0.46561
13:46:39|0.46561
13:46:40|0.46569
13:46:41|0.46569
13:46:43|0.46595
13:46:44|0.46595
13:46:45|0.46595
13:46:46|0.46595
13:46:48|0.46595
13:46:48|0.46595
13:46:50|0.4661
13:46:51|0.46627
13:46:52|0.46627
13:46:53|0.46627
13:46:53|0.46698
13:46:54|0.46698
13:46:56|0.46734
13:46:57|0.46734
13:46:58|0.46784
13:46:59|0.46768
13:47:00|0.46768
13:47:01|0.46765
13:47:01|0.46758
13:47:03|0.46758
13:47:03|0.46758
13:47:06|0.46734
13:47:06|0.46754
13:47:07|0.46711
13:47:08|0.46707
13:47:09|0.46707
13:47:10|0.46707
13:47:12|0.46679
13:47:13|0.46679
13:47:13|0.46645
13:47:15|0.46645
13:47:16|0.46645
13:47:16|0.46685
13:47:18|0.46738
13:47:19|0.46738
13:47:20|0.46707
13:47:20|0.46707
13:47:22|0.46743
13:47:23|0.46743
13:47:24|0.46743
13:47:24|0.46758
13:47:26|0.46758
13:47:27|0.46758
13:47:28|0.46758
13:47:28|0.46751
13:47:30|0.46751
13:47:30|0.46751
13:47:31|0.46751
13:47:33|0.46751
13:47:34|0.46751
13:47:35|0.46751
13:47:35|0.46751
13:47:36|0.46717
13:47:37|0.46717
13:47:39|0.46717
13:47:40|0.46717
13:47:41|0.4674
13:47:42|0.4674
13:47:43|0.46738
13:47:44|0.46743
13:47:45|0.46743
13:47:46|0.46743
13:47:47|0.46743
13:47:48|0.46743
13:47:49|0.46743
13:47:51|0.46743
13:47:52|0.46743
13:47:53|0.46743
13:47:54|0.46743
13:47:55|0.46743
13:47:56|0.46743
13:47:57|0.4674
13:47:57|0.46749
13:47:58|0.46749
13:48:01|0.46749
13:48:01|0.46749
13:48:03|0.46754
13:48:03|0.46754
13:48:05|0.46754
13:48:06|0.46754
13:48:07|0.46754
13:48:08|0.46756
13:48:09|0.46756
13:48:10|0.46756
13:48:11|0.46758
13:48:11|0.46758
13:48:13|0.46758
13:48:14|0.46758
13:48:15|0.46758
13:48:15|0.46758
13:48:17|0.46737
13:48:18|0.4671
13:48:19|0.4671
13:48:20|0.4671
13:48:21|0.46709
13:48:22|0.46709
13:48:22|0.46709
13:48:24|0.46709
13:48:25|0.46709
13:48:26|0.46709
13:48:27|0.46708
13:48:27|0.46708
13:48:28|0.46708
13:48:30|0.46708
13:48:31|0.46708
13:48:32|0.46708
13:48:33|0.46722
13:48:34|0.46708
13:48:35|0.46748
13:48:36|0.46748
13:48:37|0.46758
13:48:38|0.46758
13:48:39|0.46758
13:48:41|0.46758
13:48:41|0.46758
13:48:42|0.46758
13:48:43|0.46758
13:48:45|0.46767
13:48:46|0.46767
13:48:47|0.46768
13:48:48|0.46768
13:48:49|0.4679
13:48:50|0.46797
13:48:51|0.46797
13:48:51|0.46797
13:48:53|0.46797
13:48:54|0.46797
13:48:55|0.46741
13:48:56|0.46768
13:48:57|0.46768
13:48:58|0.46768
13:48:59|0.46768
13:49:00|0.46768
13:49:01|0.46768
13:49:02|0.46768
13:49:04|0.46768
13:49:04|0.46795
13:49:05|0.46795
13:49:06|0.46795
13:49:07|0.46795
13:49:09|0.46795
13:49:10|0.46783
13:49:11|0.46783
13:49:12|0.46783
13:49:13|0.46783
13:49:14|0.46797
13:49:14|0.46797
13:49:16|0.46797
13:49:17|0.46767
13:49:18|0.46747
13:49:19|0.46787
13:49:19|0.46787
13:49:21|0.46787
13:49:21|0.46787
13:49:22|0.46787
13:49:24|0.46787
13:49:25|0.46787
13:49:26|0.46787
13:49:26|0.46787
13:49:27|0.46787
13:49:29|0.46787
13:49:30|0.46787
13:49:31|0.46792
13:49:31|0.46792
13:49:33|0.46792
13:49:33|0.46792
13:49:35|0.46792
13:49:35|0.468
13:49:36|0.468
13:49:37|0.468
13:49:38|0.468
13:49:40|0.468
13:49:40|0.46798
13:49:41|0.46819
13:49:42|0.46844
13:49:44|0.46881
13:49:45|0.46881
13:49:45|0.46881
13:49:47|0.46858
13:49:47|0.46855
13:49:49|0.4688
13:49:49|0.46849
13:49:51|0.46849
13:49:53|0.46849
13:49:54|0.46847
13:49:55|0.46845
13:49:56|0.46845
13:49:57|0.46787
13:49:58|0.46775
13:49:59|0.46775
13:50:00|0.46775
13:50:01|0.46775
13:50:03|0.46775
13:50:03|0.46775
13:50:04|0.46775
13:50:05|0.46817
13:50:06|0.46847
13:50:07|0.46879
13:50:08|0.46879
13:50:09|0.46856
13:50:10|0.46848
13:50:11|0.46848
13:50:12|0.46848
13:50:13|0.469
13:50:14|0.46954
13:50:15|0.46955
13:50:16|0.46948
13:50:17|0.46948
13:50:18|0.46978
13:50:19|0.46969
13:50:20|0.46969
13:50:21|0.46971
13:50:22|0.46971
13:50:24|0.46971
13:50:24|0.46982
13:50:25|0.46978
13:50:26|0.46978
13:50:27|0.46978
13:50:28|0.46979
13:50:29|0.4699
13:50:30|0.4699
13:50:31|0.4699
13:50:32|0.46969
13:50:33|0.46969
13:50:34|0.46969
13:50:35|0.46969
13:50:37|0.46969
13:50:37|0.46983
13:50:38|0.46977
13:50:39|0.4697
13:50:41|0.47
13:50:41|0.47
13:50:42|0.47026
13:50:44|0.47026
13:50:45|0.47026
13:50:46|0.47025
13:50:47|0.47029
13:50:48|0.47028
13:50:49|0.46995
13:50:50|0.46981
13:50:51|0.46981
13:50:52|0.46979
13:50:53|0.46949
13:50:55|0.46928
13:50:56|0.46881
13:50:57|0.46855
13:50:58|0.46857
13:50:59|0.46857
13:50:59|0.46826
13:51:01|0.46826
13:51:02|0.46826
13:51:03|0.46794
13:51:04|0.46794
13:51:05|0.46794
13:51:06|0.46794
13:51:07|0.46794
13:51:08|0.46762
13:51:09|0.46762
13:51:11|0.4676
13:51:11|0.46734
13:51:13|0.46734
13:51:13|0.46729
13:51:14|0.46729
13:51:15|0.46727
13:51:17|0.46697
13:51:17|0.46697
13:51:19|0.46697
13:51:20|0.46697
13:51:20|0.46697
13:51:22|0.46697
13:51:23|0.46696
13:51:24|0.46696
13:51:25|0.46703
13:51:26|0.46704
13:51:28|0.46704
13:51:28|0.46713
13:51:29|0.46713
13:51:31|0.46713
13:51:31|0.46731
13:51:32|0.46731
13:51:33|0.46731
13:51:34|0.46731
13:51:36|0.46731
13:51:37|0.46745
13:51:38|0.46746
13:51:39|0.46746
13:51:40|0.46746
13:51:41|0.46746
13:51:42|0.46759
13:51:43|0.46735
13:51:44|0.46735
13:51:45|0.4673
13:51:46|0.4673
13:51:47|0.46704
13:51:48|0.46685
13:51:50|0.46685
13:51:50|0.46685
13:51:51|0.46685
13:51:53|0.46685
13:51:54|0.46685
13:51:54|0.46743
13:51:55|0.46705
13:51:56|0.46705
13:51:58|0.46705
13:51:59|0.46703
13:52:00|0.46699
13:52:01|0.46697
13:52:02|0.46697
13:52:03|0.46731
13:52:04|0.46731
13:52:05|0.4675
13:52:06|0.4675
13:52:07|0.4675
13:52:08|0.4675
13:52:09|0.4675
13:52:10|0.46807
13:52:11|0.46805
13:52:13|0.4682
13:52:14|0.4682
13:52:15|0.46772
13:52:16|0.46774
13:52:17|0.4677
13:52:18|0.4677
13:52:19|0.4677
13:52:20|0.46783
13:52:21|0.46762
13:52:23|0.46762
13:52:24|0.46762
13:52:25|0.46762
13:52:27|0.46762
13:52:27|0.4675
13:52:29|0.4675
13:52:30|0.4675
13:52:32|0.4675
13:52:32|0.46753
13:52:33|0.46753
13:52:34|0.46753
13:52:35|0.46753
13:52:36|0.46753
13:52:37|0.46753
13:52:39|0.46753
13:52:39|0.46753
13:52:41|0.46753
13:52:41|0.46753
13:52:43|0.46753
13:52:44|0.46753
13:52:46|0.46744
13:52:47|0.4674
13:52:48|0.4674
13:52:48|0.4674
13:52:49|0.4674
13:52:50|0.4674
13:52:52|0.4674
13:52:53|0.4674
13:52:54|0.4674
13:52:55|0.4674
13:52:56|0.46732
13:52:56|0.46753
13:52:58|0.46753
13:52:59|0.46753
13:53:00|0.46753
13:53:01|0.46738
13:53:02|0.46738
13:53:03|0.46738
13:53:04|0.46738
13:53:05|0.46738
13:53:05|0.46738
13:53:07|0.46738
13:53:09|0.46738
13:53:10|0.46704
13:53:10|0.46704
13:53:12|0.46704
13:53:13|0.46704
13:53:14|0.46704
13:53:15|0.46705
13:53:16|0.46726
13:53:17|0.46725
13:53:18|0.46725
13:53:19|0.46725
13:53:21|0.46725
13:53:23|0.46725
13:53:23|0.46697
13:53:24|0.46712
13:53:26|0.46712
13:53:27|0.46712
13:53:28|0.46696
13:53:30|0.46666
13:53:32|0.46716
13:53:32|0.46724
13:53:33|0.46724
13:53:34|0.46724
13:53:36|0.46724
13:53:38|0.46724
13:53:38|0.46724
13:53:39|0.46702
13:53:40|0.46703
13:53:41|0.46703
13:53:42|0.46703
13:53:44|0.4671
13:53:44|0.46719
13:53:46|0.46733
13:53:47|0.46755
13:53:48|0.46734
13:53:48|0.46677
13:53:50|0.46677
13:53:51|0.46677
13:53:52|0.46706
13:53:53|0.46706
13:53:54|0.46709
13:53:55|0.46709
13:53:55|0.46705
13:53:57|0.46726
13:53:58|0.46726
13:53:59|0.46726
13:54:00|0.46726
13:54:01|0.46683
13:54:02|0.46683
13:54:04|0.46695
13:54:05|0.46695
13:54:06|0.46695
13:54:07|0.46683
13:54:08|0.46669
13:54:09|0.46669
13:54:10|0.46635
13:54:11|0.46676
13:54:12|0.46676
13:54:13|0.46653
13:54:14|0.46653
13:54:15|0.46652
13:54:17|0.46652
13:54:17|0.46652
13:54:18|0.4666
13:54:19|0.46626
13:54:20|0.46626
13:54:21|0.46626
13:54:22|0.46626
13:54:23|0.46626
13:54:24|0.4664
13:54:25|0.46635
13:54:26|0.46635
13:54:28|0.46635
13:54:29|0.46635
13:54:30|0.46635
13:54:31|0.46593
13:54:32|0.46593
13:54:34|0.46604
13:54:35|0.46647
13:54:36|0.46647
13:54:36|0.46647
13:54:38|0.46647
13:54:39|0.46595
13:54:40|0.4661
13:54:41|0.4661
13:54:41|0.4661
13:54:42|0.46603
13:54:43|0.46603
13:54:45|0.46603
13:54:46|0.46603
13:54:47|0.46603
13:54:48|0.466
13:54:49|0.466
13:54:50|0.466
13:54:51|0.46564
13:54:52|0.46584
13:54:54|0.46584
13:54:54|0.46584
13:54:55|0.46584
13:54:56|0.46584
13:54:57|0.46584
13:54:59|0.46584
13:54:59|0.46584
13:55:00|0.46584
13:55:01|0.46584
13:55:02|0.46584
13:55:03|0.466
13:55:04|0.466
13:55:05|0.46599
13:55:06|0.46593
13:55:07|0.466
13:55:08|0.46598
13:55:09|0.46594
13:55:10|0.46593
13:55:11|0.46593
13:55:12|0.46593
13:55:14|0.46593
13:55:14|0.46589
13:55:15|0.46589
13:55:16|0.4658
13:55:17|0.46583
13:55:19|0.46582
13:55:19|0.46582
13:55:20|0.46584
13:55:22|0.46599
13:55:23|0.466
13:55:24|0.466
13:55:25|0.466
13:55:26|0.466
13:55:27|0.466
13:55:29|0.466
13:55:30|0.466
13:55:31|0.466
13:55:32|0.46609
13:55:34|0.46609
13:55:34|0.46609
13:55:35|0.4661
13:55:36|0.4661
13:55:37|0.46696
13:55:38|0.46696
13:55:40|0.46689
13:55:41|0.46683
13:55:41|0.46683
13:55:43|0.46683
13:55:44|0.46692
13:55:45|0.46683
13:55:46|0.46684
13:55:48|0.46684
13:55:49|0.46684
13:55:50|0.46751
13:55:52|0.46751
13:55:52|0.46751
13:55:54|0.46713
13:55:55|0.46695
13:55:56|0.46695
13:55:58|0.46695
13:55:59|0.46695
13:56:00|0.46697
13:56:01|0.46711
13:56:02|0.46711
13:56:02|0.46711
13:56:04|0.46711
13:56:05|0.46711
13:56:06|0.46711
13:56:07|0.46711
13:56:08|0.46706
13:56:09|0.46706
13:56:10|0.46706
13:56:11|0.46687
13:56:12|0.46702
13:56:13|0.46693
13:56:15|0.46696
13:56:15|0.46696
13:56:17|0.46696
13:56:18|0.46715
13:56:19|0.46683
13:56:20|0.46683
13:56:21|0.46681
13:56:23|0.46683
13:56:23|0.46681
13:56:25|0.46675
13:56:26|0.46675
13:56:26|0.46675
13:56:27|0.46675
13:56:29|0.46641
13:56:30|0.46635
13:56:32|0.46626
13:56:32|0.46626
13:56:34|0.46626
13:56:35|0.46619
13:56:37|0.46596
13:56:38|0.46596
13:56:39|0.46596
13:56:40|0.46596
13:56:41|0.46596
13:56:42|0.46596
13:56:43|0.46572
13:56:44|0.46572
13:56:45|0.46629
13:56:46|0.46647
13:56:47|0.46647
13:56:48|0.46647
13:56:49|0.46647
13:56:50|0.46647
13:56:52|0.46647
13:56:53|0.46647
13:56:54|0.46647
13:56:55|0.46647
13:56:57|0.46614
13:56:57|0.46614
13:56:58|0.46614
13:57:00|0.46614
13:57:00|0.46614
13:57:01|0.46614
13:57:02|0.46614
13:57:05|0.46614
13:57:05|0.46647
13:57:06|0.46658
13:57:08|0.46658
13:57:08|0.46658
13:57:10|0.46658
13:57:10|0.46658
13:57:11|0.46633
13:57:12|0.46675
13:57:13|0.46657
13:57:14|0.46657
13:57:16|0.46657
13:57:17|0.46658
13:57:17|0.46658
13:57:19|0.46658
13:57:19|0.46658
13:57:20|0.46658
13:57:22|0.46633
13:57:22|0.46633
13:57:23|0.46633
13:57:24|0.46634
13:57:26|0.4663
13:57:26|0.4662
13:57:28|0.4662
13:57:28|0.4662
13:57:30|0.46614
13:57:31|0.46614
13:57:32|0.46614
13:57:33|0.46621
13:57:34|0.46621
13:57:35|0.46588
13:57:36|0.46574
13:57:37|0.46574
13:57:38|0.46574
13:57:39|0.46592
13:57:40|0.46592
13:57:41|0.46601
13:57:42|0.46601
13:57:43|0.46601
13:57:44|0.46601
13:57:45|0.46601
13:57:47|0.46601
13:57:48|0.46604
13:57:49|0.46626
13:57:50|0.46626
13:57:51|0.46626
13:57:52|0.46627
13:57:53|0.46627
13:57:54|0.46627
13:57:55|0.46627
13:57:56|0.46627
13:57:57|0.46548
13:57:58|0.46534
13:57:59|0.46531
13:58:00|0.465
13:58:01|0.46501
13:58:02|0.46501
13:58:03|0.46501
13:58:04|0.46536
13:58:05|0.46536
13:58:06|0.46562
13:58:07|0.46562
13:58:08|0.46564
13:58:09|0.46564
13:58:10|0.46564
13:58:11|0.46564
13:58:12|0.46564
13:58:13|0.46559
13:58:14|0.46559
13:58:15|0.46658
13:58:17|0.46661
13:58:18|0.46663
13:58:19|0.46663
13:58:20|0.46653
13:58:21|0.46653
13:58:21|0.46653
13:58:23|0.46653
13:58:24|0.46653
13:58:25|0.46653
13:58:26|0.46653
13:58:27|0.46653
13:58:29|0.46653
13:58:29|0.46653
13:58:31|0.46663
13:58:32|0.46663
13:58:33|0.46663
13:58:34|0.46663
13:58:36|0.46663
13:58:37|0.46667
13:58:38|0.46667
13:58:39|0.46672
13:58:40|0.46673
13:58:41|0.46673
13:58:42|0.46673
13:58:43|0.46673
13:58:44|0.46674
13:58:45|0.46674
13:58:46|0.46674
13:58:47|0.46674
13:58:49|0.46674
13:58:49|0.46673
13:58:50|0.46673
13:58:51|0.46673
13:58:52|0.46673
13:58:53|0.46668
13:58:55|0.46668
13:58:56|0.46668
13:58:56|0.46668
13:58:58|0.46668
13:58:59|0.46668
13:59:00|0.46675
13:59:01|0.46675
13:59:02|0.46675
13:59:03|0.46699
13:59:04|0.46732
13:59:05|0.46732
13:59:06|0.46732
13:59:07|0.46736
13:59:08|0.4675
13:59:09|0.4675
13:59:11|0.4675
13:59:12|0.46751
13:59:12|0.46751
13:59:13|0.46752
13:59:14|0.46762
13:59:16|0.46798
13:59:17|0.46798
13:59:19|0.46748
13:59:19|0.46697
13:59:20|0.46697
13:59:22|0.46668
13:59:23|0.46668
13:59:23|0.46668
13:59:24|0.46668
13:59:25|0.46668
13:59:26|0.46668
13:59:28|0.46668
13:59:28|0.46668
13:59:29|0.46668
13:59:31|0.46668
13:59:32|0.46668
13:59:33|0.46702
13:59:35|0.46702
13:59:36|0.46728
13:59:37|0.46728
13:59:37|0.46728
13:59:38|0.46728
13:59:40|0.46728
13:59:41|0.46728
13:59:42|0.46756
13:59:43|0.46769
13:59:44|0.46769
13:59:45|0.46769
13:59:46|0.46769
13:59:48|0.46769
13:59:49|0.46769
13:59:50|0.46769
13:59:51|0.46769
13:59:51|0.46769
13:59:53|0.46769
13:59:54|0.46769
13:59:54|0.46769
13:59:56|0.46769
13:59:57|0.46769
13:59:58|0.46729
13:59:59|0.46729
14:00:00|0.46729
14:00:01|0.46729
14:00:02|0.46729
14:00:03|0.46729
14:00:04|0.46762
14:00:05|0.46761
14:00:06|0.46859
14:00:07|0.4687
14:00:08|0.4687
14:00:09|0.4687
14:00:10|0.4687
14:00:11|0.46856
14:00:12|0.46826
14:00:13|0.46826
14:00:14|0.4687
14:00:15|0.4692
14:00:16|0.46907
14:00:17|0.47011
14:00:18|0.47011
14:00:19|0.47025
14:00:20|0.47065
14:00:21|0.47061
14:00:22|0.47019
14:00:23|0.47037
14:00:25|0.4702
14:00:26|0.4702
14:00:27|0.4702
14:00:28|0.47081
14:00:28|0.4707
14:00:29|0.4707
14:00:31|0.46949
14:00:32|0.46966
14:00:34|0.47026
14:00:34|0.47026
14:00:35|0.46958
14:00:36|0.46997
14:00:38|0.46998
14:00:38|0.46967
14:00:39|0.46967
14:00:41|0.46967
14:00:42|0.46936
14:00:43|0.4697
14:00:44|0.46975
14:00:45|0.46975
14:00:46|0.46975
14:00:47|0.46929
14:00:49|0.46929
14:00:49|0.46929
14:00:51|0.46901
14:00:52|0.46903
14:00:53|0.46903
14:00:54|0.46926
14:00:56|0.46926
14:00:56|0.46926
14:00:57|0.46926
14:00:58|0.46926
14:00:59|0.46928
14:01:00|0.46928
14:01:01|0.46949
14:01:02|0.46933
14:01:04|0.46985
14:01:04|0.46985
14:01:05|0.46985
14:01:06|0.46985
14:01:07|0.47
14:01:09|0.47
14:01:10|0.47
14:01:11|0.46995
14:01:12|0.46995
14:01:14|0.46995
14:01:14|0.47
14:01:15|0.46984
14:01:17|0.46984
14:01:17|0.47
14:01:18|0.47
14:01:20|0.47
14:01:21|0.47
14:01:22|0.47
14:01:22|0.47
14:01:24|0.47
14:01:25|0.47
14:01:25|0.47
14:01:26|0.47
14:01:28|0.47
14:01:28|0.47
14:01:30|0.47
14:01:31|0.47
14:01:32|0.47029
14:01:33|0.47029
14:01:34|0.47029
14:01:35|0.47029
14:01:36|0.47029
14:01:37|0.46967
14:01:38|0.46967
14:01:39|0.47039
14:01:40|0.47043
14:01:41|0.47029
14:01:42|0.47029
14:01:43|0.47029
14:01:44|0.47029
14:01:45|0.47029
14:01:46|0.47029
14:01:48|0.47029
14:01:49|0.47013
14:01:49|0.47013
14:01:50|0.47012
14:01:51|0.46997
14:01:52|0.47004
14:01:54|0.46979
14:01:55|0.46979
14:01:56|0.46979
14:01:57|0.46979
14:01:57|0.46979
14:01:59|0.46976
14:01:59|0.46976
14:02:01|0.46939
14:02:02|0.46936
14:02:03|0.46936
14:02:04|0.46936
14:02:05|0.46928
14:02:07|0.46928
14:02:07|0.46928
14:02:09|0.46937
14:02:10|0.46911
14:02:11|0.46911
14:02:12|0.46909
14:02:13|0.46909
14:02:14|0.46954
14:02:15|0.46954
14:02:17|0.46954
14:02:17|0.46954
14:02:18|0.46993
14:02:19|0.46993
14:02:20|0.46993
14:02:21|0.46993
14:02:22|0.46993
14:02:23|0.46954
14:02:24|0.46954
14:02:25|0.46954
14:02:26|0.46954
14:02:27|0.46965
14:02:28|0.46965
14:02:29|0.46965
14:02:30|0.46965
14:02:31|0.46965
14:02:33|0.46919
14:02:33|0.46919
14:02:35|0.46919
14:02:35|0.46949
14:02:36|0.46927
14:02:38|0.46929
14:02:38|0.46929
14:02:39|0.46929
14:02:41|0.46929
14:02:42|0.46929
14:02:43|0.46929
14:02:43|0.46929
14:02:45|0.46929
14:02:45|0.46929
14:02:47|0.46929
14:02:48|0.46929
14:02:49|0.46929
14:02:50|0.46929
14:02:51|0.46929
14:02:52|0.46929
14:02:53|0.46929
14:02:55|0.46929
14:02:55|0.46929
14:02:57|0.46929
14:02:57|0.46929
14:02:58|0.46968
14:03:00|0.46941
14:03:00|0.46932
14:03:01|0.46932
14:03:03|0.46932
14:03:04|0.46941
14:03:05|0.46941
14:03:06|0.46941
14:03:07|0.4694
14:03:08|0.4694
14:03:09|0.4694
14:03:10|0.4694
14:03:11|0.4694
14:03:12|0.4694
14:03:13|0.4694
14:03:14|0.4694
14:03:15|0.46953
14:03:17|0.46945
14:03:17|0.46945
14:03:19|0.46945
14:03:20|0.46945
14:03:20|0.46953
14:03:22|0.46953
14:03:23|0.46953
14:03:24|0.46953
14:03:24|0.46983
14:03:26|0.46983
14:03:27|0.46983
14:03:28|0.46987
14:03:29|0.46987
14:03:30|0.46987
14:03:31|0.46987
14:03:32|0.47029
14:03:33|0.47029
14:03:34|0.47009
14:03:35|0.47009
14:03:36|0.47009
14:03:37|0.47009
14:03:38|0.47
14:03:39|0.47
14:03:40|0.4702
14:03:41|0.4702
14:03:42|0.4702
14:03:43|0.47001
14:03:44|0.47014
14:03:45|0.47014
14:03:46|0.47006
14:03:47|0.47006
14:03:48|0.47006
14:03:49|0.47006
14:03:50|0.47006
14:03:51|0.47006
14:03:52|0.47006
14:03:53|0.47018
14:03:54|0.47018
14:03:55|0.47018
14:03:57|0.47018
14:03:57|0.47018
14:03:58|0.47018
14:03:59|0.47018
14:04:00|0.47018
14:04:01|0.47043
14:04:02|0.47044
14:04:03|0.47044
14:04:04|0.47029
14:04:05|0.47029
14:04:06|0.47029
14:04:07|0.47029
14:04:08|0.47044
14:04:09|0.47044
14:04:10|0.4708
14:04:12|0.47073
14:04:12|0.47073
14:04:14|0.47059
14:04:15|0.47059
14:04:16|0.47056
14:04:17|0.47055
14:04:18|0.47051
14:04:19|0.47029
14:04:20|0.47029
14:04:21|0.47029
14:04:22|0.47057
14:04:23|0.47057
14:04:24|0.47057
14:04:25|0.47047
14:04:26|0.47069
14:04:27|0.47069
14:04:28|0.47069
14:04:29|0.47069
14:04:30|0.47069
14:04:31|0.47069
14:04:32|0.47076
14:04:33|0.47076
14:04:34|0.47076
14:04:35|0.4706
14:04:36|0.47059
14:04:37|0.47047
14:04:38|0.47047
14:04:39|0.47047
14:04:40|0.47047
14:04:41|0.47047
14:04:42|0.47053
14:04:44|0.47074
14:04:44|0.47053
14:04:46|0.47061
14:04:46|0.47051
14:04:47|0.47
14:04:48|0.47
14:04:49|0.47
14:04:51|0.47
14:04:52|0.47015
14:04:53|0.47015
14:04:54|0.47015
14:04:55|0.47015
14:04:55|0.47037
14:04:57|0.47025
14:04:57|0.47025
14:04:59|0.47025
14:05:00|0.47025
14:05:01|0.47025
14:05:02|0.47025
14:05:03|0.47025
14:05:04|0.47025
14:05:05|0.47025
14:05:06|0.47025
14:05:07|0.47025
14:05:08|0.47053
14:05:09|0.47053
14:05:10|0.47053
14:05:11|0.47049
14:05:12|0.47047
14:05:14|0.47047
14:05:14|0.47047
14:05:16|0.47028
14:05:16|0.47037
14:05:18|0.47037
14:05:19|0.47037
14:05:20|0.47037
14:05:21|0.47026
14:05:22|0.47058
14:05:23|0.47026
14:05:24|0.47026
14:05:25|0.47026
14:05:26|0.47026
14:05:27|0.47023
14:05:28|0.47023
14:05:29|0.47023
14:05:30|0.47023
14:05:30|0.47023
14:05:31|0.47023
14:05:32|0.47015
14:05:34|0.47015
14:05:34|0.47015
14:05:36|0.47015
14:05:37|0.47015
14:05:38|0.47015
14:05:39|0.47015
14:05:40|0.47015
14:05:42|0.47015
14:05:42|0.47054
14:05:43|0.47054
14:05:44|0.47054
14:05:45|0.47054
14:05:46|0.47054
14:05:47|0.47054
14:05:48|0.47054
14:05:49|0.47054
14:05:50|0.47054
14:05:51|0.47054
14:05:53|0.47054
14:05:54|0.47054
14:05:55|0.47054
14:05:56|0.47054
14:05:56|0.47074
14:05:57|0.47074
14:05:59|0.47074
14:06:00|0.47074
14:06:02|0.47026
14:06:03|0.47018
14:06:03|0.47018
14:06:05|0.47018
14:06:06|0.47018
14:06:07|0.47018
14:06:08|0.47018
14:06:09|0.47018
14:06:10|0.47018
14:06:11|0.47015
14:06:12|0.47015
14:06:13|0.47038
14:06:14|0.47038
14:06:15|0.47038
14:06:16|0.4704
14:06:17|0.4704
14:06:18|0.4704
14:06:19|0.47038
14:06:20|0.47038
14:06:21|0.47125
14:06:22|0.47132
14:06:23|0.47097
14:06:24|0.47097
14:06:25|0.47121
14:06:26|0.47121
14:06:27|0.4712
14:06:28|0.47129
14:06:29|0.47129
14:06:30|0.47129
14:06:32|0.47129
14:06:33|0.47107
14:06:34|0.47107
14:06:35|0.47107
14:06:36|0.47107
14:06:37|0.47107
14:06:38|0.47103
14:06:39|0.47103
14:06:40|0.471
14:06:41|0.47099
14:06:43|0.47093
14:06:43|0.47093
14:06:44|0.47056
14:06:46|0.47056
14:06:47|0.47075
14:06:48|0.47075
14:06:49|0.47046
14:06:50|0.47026
14:06:51|0.47026
14:06:52|0.47052
14:06:53|0.47052
14:06:54|0.47025
14:06:55|0.47026
14:06:56|0.47026
14:06:57|0.47026
14:06:58|0.47
14:06:59|0.47
14:07:00|0.47
14:07:02|0.46954
14:07:02|0.46986
14:07:03|0.46992
14:07:05|0.46973
14:07:06|0.46991
14:07:07|0.47014
14:07:07|0.46979
14:07:09|0.46979
14:07:09|0.46979
14:07:11|0.46972
14:07:12|0.46972
14:07:13|0.46972
14:07:14|0.46972
14:07:15|0.46977
14:07:16|0.46977
14:07:17|0.46977
14:07:18|0.46995
14:07:19|0.46995
14:07:20|0.46995
14:07:21|0.46995
14:07:22|0.47011
14:07:23|0.47007
14:07:24|0.47007
14:07:25|0.47026
14:07:26|0.47026
14:07:27|0.47026
14:07:28|0.47026
14:07:29|0.47026
14:07:30|0.47027
14:07:31|0.47027
14:07:32|0.47027
14:07:34|0.46995
14:07:35|0.46995
14:07:36|0.46995
14:07:37|0.46995
14:07:38|0.46992
14:07:39|0.46992
14:07:40|0.46992
14:07:41|0.46992
14:07:42|0.46992
14:07:43|0.46992
14:07:44|0.47
14:07:45|0.46985
14:07:47|0.46985
14:07:47|0.47025
14:07:48|0.47012
14:07:50|0.47012
14:07:51|0.47009
14:07:52|0.47008
14:07:53|0.47008
14:07:53|0.47008
14:07:55|0.47008
14:07:55|0.47012
14:07:57|0.4699
14:07:58|0.4699
14:07:59|0.4699
14:07:59|0.4699
14:08:01|0.47012
14:08:01|0.46991
14:08:02|0.46991
14:08:04|0.46991
14:08:05|0.46991
14:08:06|0.46991
14:08:07|0.47033
14:08:08|0.47033
14:08:09|0.47033
14:08:10|0.4704
14:08:11|0.47024
14:08:12|0.47024
14:08:13|0.47024
14:08:14|0.47024
14:08:15|0.47024
14:08:16|0.47023
14:08:18|0.47023
14:08:18|0.47024
14:08:20|0.47023
14:08:20|0.46998
14:08:22|0.47023
14:08:22|0.47023
14:08:24|0.47023
14:08:24|0.47023
14:08:26|0.47024
14:08:27|0.47024
14:08:28|0.47024
14:08:29|0.47024
14:08:30|0.47024
14:08:31|0.47024
14:08:32|0.47024
14:08:33|0.47024
14:08:35|0.47006
14:08:37|0.47006
14:08:37|0.47006
14:08:39|0.47013
14:08:40|0.47013
14:08:41|0.47013
14:08:43|0.47013
14:08:44|0.47013
14:08:45|0.47013
14:08:45|0.47013
14:08:46|0.46999
14:08:47|0.46999
14:08:49|0.46999
14:08:50|0.46999
14:08:50|0.46998
14:08:52|0.46985
14:08:53|0.46985
14:08:54|0.46976
14:08:55|0.46962
14:08:55|0.46944
14:08:56|0.46944
14:08:57|0.46942
14:08:59|0.46941
14:08:59|0.46941
14:09:00|0.46914
14:09:02|0.46914
14:09:03|0.46952
14:09:04|0.46952
14:09:04|0.46952
14:09:06|0.46952
14:09:07|0.46952
14:09:08|0.46966
14:09:09|0.46966
14:09:10|0.46966
14:09:11|0.46966
14:09:12|0.4696
14:09:13|0.46963
14:09:14|0.46963
14:09:15|0.46963
14:09:16|0.46963
14:09:17|0.46963
14:09:18|0.46964
14:09:19|0.46964
14:09:20|0.46964
14:09:21|0.46964
14:09:22|0.46964
14:09:24|0.46964
14:09:24|0.46964
14:09:26|0.46968
14:09:27|0.46968
14:09:28|0.46968
14:09:28|0.46968
14:09:30|0.47
14:09:31|0.47
14:09:31|0.47
14:09:32|0.47015
14:09:34|0.47015
14:09:34|0.47004
14:09:36|0.47004
14:09:37|0.47015
14:09:38|0.47015
14:09:39|0.47015
14:09:40|0.47024
14:09:42|0.47024
14:09:43|0.47024
14:09:44|0.47031
14:09:45|0.47056
14:09:45|0.47056
14:09:47|0.47056
14:09:48|0.47056
14:09:49|0.47056
14:09:51|0.47056
14:09:52|0.47064
14:09:53|0.47064
14:09:54|0.46998
14:09:55|0.47
14:09:56|0.47
14:09:57|0.47
14:09:58|0.47
14:09:59|0.47023
14:10:00|0.47023
14:10:01|0.47058
14:10:02|0.47037
14:10:03|0.47037
14:10:04|0.47106
14:10:05|0.47106
14:10:06|0.47106
14:10:07|0.47085
14:10:08|0.47142
14:10:09|0.47142
14:10:10|0.47142
14:10:11|0.47138
14:10:12|0.47148
14:10:13|0.47153
14:10:14|0.47197
14:10:15|0.47199
14:10:17|0.47171
14:10:17|0.472
14:10:19|0.47207
14:10:20|0.47207
14:10:21|0.47207
14:10:22|0.47207
14:10:23|0.47207
14:10:24|0.47207
14:10:25|0.47207
14:10:26|0.47209
14:10:28|0.47207
14:10:29|0.47231
14:10:29|0.47231
14:10:30|0.47186
14:10:31|0.47186
14:10:32|0.47186
14:10:33|0.47191
14:10:34|0.47211
14:10:35|0.4721
14:10:37|0.47209
14:10:39|0.47187
14:10:41|0.47187
14:10:42|0.47146
14:10:43|0.47122
14:10:44|0.4716
14:10:46|0.4716
14:10:46|0.4716
14:10:47|0.4716
14:10:48|0.47144
14:10:49|0.47143
14:10:50|0.47144
14:10:51|0.47144
14:10:53|0.4714
14:10:53|0.4714
14:10:55|0.4714
14:10:56|0.4714
14:10:57|0.4714
14:10:58|0.47189
14:10:59|0.47154
14:10:59|0.47171
14:11:01|0.47171
14:11:02|0.47171
14:11:02|0.47154
14:11:04|0.47154
14:11:04|0.47112
14:11:05|0.47112
14:11:06|0.47112
14:11:08|0.47112
14:11:09|0.47112
14:11:10|0.4715
14:11:11|0.4715
14:11:12|0.4715
14:11:13|0.4715
14:11:14|0.47079
14:11:15|0.47131
14:11:16|0.47121
14:11:17|0.47071
14:11:18|0.47108
14:11:19|0.47111
14:11:20|0.47148
14:11:21|0.47148
14:11:22|0.47148
14:11:23|0.47152
14:11:24|0.47101
14:11:26|0.47101
14:11:27|0.47082
14:11:28|0.47082
14:11:29|0.47082
14:11:30|0.47053
14:11:31|0.47053
14:11:32|0.47053
14:11:33|0.47053
14:11:34|0.47
14:11:35|0.47015
14:11:36|0.47
14:11:37|0.47
14:11:39|0.47
14:11:41|0.47
14:11:42|0.47
14:11:42|0.47
14:11:43|0.47
14:11:45|0.47
14:11:45|0.47
14:11:46|0.47
14:11:48|0.47
14:11:49|0.47061
14:11:50|0.47061
14:11:51|0.47061
14:11:51|0.47061
14:11:53|0.47061
14:11:54|0.47061
14:11:55|0.47061
14:11:56|0.47061
14:11:57|0.47061
14:11:58|0.47061
14:11:59|0.47061
14:12:00|0.47039
14:12:01|0.47033
14:12:02|0.47031
14:12:03|0.47031
14:12:04|0.47011
14:12:06|0.47011
14:12:07|0.46938
14:12:08|0.46961
14:12:09|0.46992
14:12:09|0.46992
14:12:10|0.46992
14:12:11|0.46992
14:12:13|0.46992
14:12:13|0.46992
14:12:15|0.46992
14:12:16|0.46992
14:12:17|0.46943
14:12:17|0.46972
14:12:18|0.46972
14:12:20|0.46972
14:12:21|0.46961
14:12:22|0.46961
14:12:22|0.46959
14:12:24|0.46959
14:12:25|0.46959
14:12:25|0.46959
14:12:27|0.46841
14:12:28|0.46879
14:12:29|0.46888
14:12:30|0.46879
14:12:30|0.46879
14:12:31|0.46898
14:12:33|0.46898
14:12:34|0.46898
14:12:35|0.46898
14:12:36|0.46898
14:12:37|0.46898
14:12:38|0.46819
14:12:39|0.46822
14:12:40|0.46822
14:12:42|0.46777
14:12:42|0.46777
14:12:44|0.4679
14:12:45|0.46792
14:12:46|0.46773
14:12:47|0.4676
14:12:48|0.46731
14:12:49|0.4673
14:12:51|0.46725
14:12:51|0.46726
14:12:53|0.46721
14:12:53|0.4676
14:12:54|0.46781
14:12:55|0.46728
14:12:56|0.46728
14:12:58|0.46728
14:12:58|0.46728
14:12:59|0.46719
14:13:00|0.46719
14:13:01|0.46758
14:13:03|0.4679
14:13:03|0.4679
14:13:04|0.4679
14:13:05|0.4679
14:13:07|0.4679
14:13:08|0.4679
14:13:08|0.46756
14:13:10|0.46756
14:13:11|0.46766
14:13:12|0.46764
14:13:13|0.46764
14:13:14|0.46738
14:13:15|0.46738
14:13:17|0.46776
14:13:17|0.46754
14:13:18|0.46763
14:13:19|0.46724
14:13:21|0.46724
14:13:22|0.46724
14:13:23|0.46724
14:13:24|0.46724
14:13:25|0.46723
14:13:26|0.46721
14:13:27|0.46721
14:13:28|0.46703
14:13:29|0.46703
14:13:30|0.467
14:13:31|0.46712
14:13:32|0.46712
14:13:33|0.46712
14:13:34|0.46712
14:13:35|0.4669
14:13:36|0.46686
14:13:37|0.46685
14:13:39|0.46686
14:13:40|0.46644
14:13:41|0.46644
14:13:42|0.46711
14:13:43|0.46712
14:13:44|0.46712
14:13:45|0.46705
14:13:46|0.46705
14:13:48|0.46705
14:13:50|0.46712
14:13:51|0.46672
14:13:52|0.46672
14:13:53|0.46662
14:13:54|0.467
14:13:55|0.467
14:13:56|0.467
14:13:56|0.46685
14:13:58|0.4664
14:13:59|0.4664
14:14:00|0.4664
14:14:01|0.46639
14:14:02|0.46681
14:14:02|0.46712
14:14:04|0.46733
14:14:05|0.46733
14:14:06|0.46733
14:14:08|0.46733
14:14:08|0.46725
14:14:09|0.4673
14:14:10|0.4673
14:14:11|0.4673
14:14:13|0.4673
14:14:14|0.46722
14:14:14|0.46722
14:14:15|0.467
14:14:16|0.46674
14:14:17|0.46674
14:14:18|0.46707
14:14:19|0.46707
14:14:20|0.46707
14:14:22|0.46707
14:14:23|0.46707
14:14:24|0.46735
14:14:25|0.46715
14:14:25|0.4664
14:14:26|0.4664
14:14:29|0.4664
14:14:30|0.4663
14:14:31|0.467
14:14:32|0.467
14:14:33|0.467
14:14:34|0.467
14:14:35|0.467
14:14:36|0.467
14:14:37|0.46706
14:14:38|0.46706
14:14:39|0.46704
14:14:40|0.467
14:14:41|0.46702
14:14:43|0.46702
14:14:43|0.46702
14:14:45|0.46701
14:14:46|0.467
14:14:47|0.467
14:14:47|0.467
14:14:49|0.467
14:14:50|0.467
14:14:51|0.467
14:14:52|0.467
14:14:53|0.46666
14:14:54|0.46666
14:14:55|0.46666
14:14:56|0.46666
14:14:57|0.46666
14:14:58|0.46666
14:14:59|0.46666
14:15:00|0.46669
14:15:01|0.46691
14:15:03|0.46691
14:15:03|0.46599
14:15:04|0.46654
14:15:05|0.46654
14:15:06|0.46654
14:15:07|0.46654
14:15:08|0.46654
14:15:09|0.46654
14:15:10|0.46654
14:15:11|0.46677
14:15:12|0.46677
14:15:13|0.46677
14:15:15|0.46677
14:15:16|0.46678
14:15:18|0.46695
14:15:18|0.4673
14:15:19|0.4673
14:15:22|0.46763
14:15:22|0.46763
14:15:23|0.468
14:15:24|0.46819
14:15:25|0.46819
14:15:26|0.46819
14:15:27|0.46842
14:15:29|0.46842
14:15:29|0.46855
14:15:30|0.46855
14:15:31|0.46854
14:15:33|0.46854
14:15:33|0.46854
14:15:34|0.46854
14:15:36|0.46854
14:15:37|0.46854
14:15:38|0.46854
14:15:39|0.46854
14:15:40|0.46854
14:15:41|0.46883
14:15:42|0.46889
14:15:44|0.46889
14:15:45|0.46889
14:15:46|0.46889
14:15:48|0.46889
14:15:49|0.46889
14:15:50|0.46882
14:15:51|0.46859
14:15:52|0.46859
14:15:53|0.46886
14:15:54|0.46886
14:15:55|0.46886
14:15:55|0.46886
14:15:57|0.46878
14:15:58|0.4688
14:15:59|0.4688
14:16:00|0.4688
14:16:01|0.46903
14:16:02|0.46903
14:16:04|0.46903
14:16:04|0.46903
14:16:05|0.46903
14:16:06|0.46903
14:16:07|0.46903
14:16:09|0.46903
14:16:10|0.46913
14:16:11|0.46886
14:16:13|0.46886
14:16:14|0.46881
14:16:15|0.46881
14:16:16|0.4688
14:16:16|0.46836
14:16:17|0.46836
14:16:19|0.46836
14:16:20|0.46836
14:16:21|0.46836
14:16:21|0.46836
14:16:23|0.46836
14:16:24|0.46836
14:16:24|0.46836
14:16:26|0.468
14:16:27|0.468
14:16:28|0.46768
14:16:29|0.46768
14:16:30|0.46768
14:16:31|0.46768
14:16:32|0.46768
14:16:33|0.46768
14:16:34|0.46768
14:16:35|0.46768
14:16:36|0.46768
14:16:37|0.46768
14:16:37|0.46768
14:16:38|0.46768
14:16:41|0.46768
14:16:42|0.46768
14:16:43|0.46768
14:16:44|0.46768
14:16:45|0.46768
14:16:46|0.46768
14:16:47|0.46747
14:16:48|0.46747
14:16:49|0.46747
14:16:50|0.46747
14:16:51|0.46766
14:16:52|0.46766
14:16:53|0.46766
14:16:55|0.46766
14:16:55|0.46766
14:16:56|0.46766
14:16:57|0.46766
14:16:58|0.46764
14:16:59|0.46764
14:17:00|0.46764
14:17:01|0.46764
14:17:02|0.46764
14:17:04|0.46764
14:17:05|0.46764
14:17:06|0.46747
14:17:06|0.46747
14:17:08|0.46747
14:17:08|0.46747
14:17:10|0.46747
14:17:11|0.46747
14:17:12|0.46747
14:17:13|0.46743
14:17:14|0.46741
14:17:15|0.46741
14:17:16|0.46741
14:17:17|0.46741
14:17:18|0.46735
14:17:19|0.46701
14:17:21|0.46701
14:17:21|0.46725
14:17:23|0.46747
14:17:24|0.46768
14:17:25|0.46768
14:17:26|0.46768
14:17:27|0.46768
14:17:28|0.46768
14:17:30|0.4683
14:17:30|0.46795
14:17:31|0.46795
14:17:32|0.46797
14:17:33|0.46787
14:17:34|0.46792
14:17:35|0.46792
14:17:36|0.46792
14:17:37|0.46792
14:17:38|0.46792
14:17:40|0.46792
14:17:41|0.46761
14:17:41|0.46786
14:17:43|0.46792
14:17:44|0.46763
14:17:46|0.46763
14:17:47|0.4676
14:17:48|0.4676
14:17:49|0.46753
14:17:49|0.46753
14:17:51|0.46753
14:17:52|0.46753
14:17:53|0.46753
14:17:54|0.46753
14:17:55|0.46753
14:17:56|0.46753
14:17:57|0.46753
14:17:58|0.46753
14:17:59|0.46753
14:18:00|0.46753
14:18:01|0.46753
14:18:02|0.46753
14:18:03|0.46753
14:18:04|0.46753
14:18:05|0.46753
14:18:06|0.46753
14:18:07|0.46753
14:18:08|0.46741
14:18:09|0.46741
14:18:10|0.46741
14:18:11|0.46785
14:18:12|0.46785
14:18:13|0.46785
14:18:14|0.46785
14:18:15|0.46785
14:18:16|0.46785
14:18:17|0.46829
14:18:18|0.46829
14:18:19|0.46829
14:18:20|0.46829
14:18:21|0.46872
14:18:22|0.4688
14:18:23|0.46828
14:18:24|0.46853
14:18:26|0.46853
14:18:26|0.46853
14:18:27|0.46853
14:18:28|0.46819
14:18:29|0.46819
14:18:30|0.46819
14:18:31|0.46819
14:18:32|0.46819
14:18:34|0.46819
14:18:35|0.4684
14:18:36|0.4684
14:18:37|0.4684
14:18:38|0.4684
14:18:39|0.4684
14:18:40|0.46822
14:18:41|0.46822
14:18:42|0.46832
14:18:44|0.46832
14:18:45|0.46832
14:18:46|0.46832
14:18:48|0.46832
14:18:48|0.46841
14:18:49|0.46841
14:18:50|0.46841
14:18:51|0.46841
14:18:53|0.46841
14:18:53|0.46841
14:18:54|0.46838
14:18:56|0.46855
14:18:57|0.46855
14:18:58|0.46855
14:18:59|0.46855
14:19:00|0.46855
14:19:01|0.46855
14:19:02|0.46855
14:19:03|0.46855
14:19:04|0.46855
14:19:05|0.46855
14:19:06|0.46926
14:19:07|0.46926
14:19:08|0.46917
14:19:09|0.46781
14:19:10|0.46807
14:19:11|0.46772
14:19:12|0.46772
14:19:13|0.46758
14:19:14|0.46759
14:19:15|0.46759
14:19:16|0.46764
14:19:17|0.46764
14:19:18|0.46753
14:19:19|0.46753
14:19:20|0.46759
14:19:21|0.46718
14:19:22|0.46718
14:19:23|0.46718
14:19:24|0.46718
14:19:26|0.46766
14:19:27|0.46766
14:19:28|0.46766
14:19:28|0.46766
14:19:30|0.46766
14:19:31|0.46766
14:19:31|0.46766
14:19:32|0.46761
14:19:33|0.46761
14:19:35|0.46761
14:19:35|0.46761
14:19:36|0.46761
14:19:37|0.46761
14:19:38|0.46798
14:19:40|0.46798
14:19:40|0.46798
14:19:41|0.46798
14:19:43|0.46798
14:19:43|0.46798
14:19:44|0.46798
14:19:47|0.46798
14:19:48|0.46798
14:19:49|0.46798
14:19:50|0.46798
14:19:51|0.46824
14:19:52|0.46825
14:19:54|0.46825
14:19:54|0.46825
14:19:55|0.46825
14:19:57|0.46825
14:19:58|0.46825
14:19:59|0.46825
14:20:00|0.46825
14:20:01|0.46838
14:20:02|0.46838
14:20:03|0.46825
14:20:04|0.46824
14:20:05|0.46824
14:20:06|0.46824
14:20:07|0.46827
14:20:08|0.46827
14:20:09|0.46827
14:20:10|0.46827
14:20:11|0.46827
14:20:12|0.46827
14:20:13|0.46827
14:20:14|0.46842
14:20:15|0.46842
14:20:16|0.4686
14:20:17|0.46838
14:20:18|0.46838
14:20:19|0.46838
14:20:20|0.46838
14:20:21|0.46838
14:20:22|0.46849
14:20:23|0.46849
14:20:24|0.46849
14:20:25|0.46849
14:20:26|0.46849
14:20:27|0.46849
14:20:28|0.46849
14:20:29|0.46849
14:20:30|0.46845
14:20:31|0.46845
14:20:32|0.46845
14:20:33|0.46824
14:20:35|0.46824
14:20:35|0.46824
14:20:36|0.4685
14:20:37|0.4685
14:20:38|0.46825
14:20:39|0.46825
14:20:40|0.46848
14:20:41|0.46827
14:20:42|0.46827
14:20:43|0.46827
14:20:44|0.46824
14:20:45|0.4682
14:20:46|0.4682
14:20:48|0.4682
14:20:49|0.4682
14:20:50|0.4682
14:20:51|0.4682
14:20:52|0.4679
14:20:53|0.4679
14:20:55|0.46761
14:20:55|0.46761
14:20:57|0.46761
14:20:57|0.46762
14:20:58|0.46762
14:20:59|0.46762
14:21:00|0.46762
14:21:01|0.46762
14:21:02|0.46746
14:21:03|0.46739
14:21:04|0.46739
14:21:05|0.46739
14:21:06|0.46739
14:21:07|0.46739
14:21:08|0.46739
14:21:09|0.46739
14:21:10|0.46739
14:21:11|0.46739
14:21:12|0.46739
14:21:13|0.46744
14:21:14|0.46742
14:21:15|0.46742
14:21:16|0.46742
14:21:17|0.46727
14:21:18|0.46727
14:21:19|0.46718
14:21:20|0.46718
14:21:21|0.46718
14:21:22|0.4675
14:21:23|0.46761
14:21:24|0.46761
14:21:25|0.46761
14:21:26|0.46761
14:21:27|0.46761
14:21:29|0.46761
14:21:29|0.46761
14:21:30|0.46761
14:21:31|0.46761
14:21:32|0.46775
14:21:33|0.46775
14:21:34|0.46761
14:21:35|0.46761
14:21:36|0.46761
14:21:37|0.46761
14:21:38|0.4674
14:21:40|0.4674
14:21:40|0.4674
14:21:41|0.4674
14:21:42|0.46735
14:21:43|0.46735
14:21:44|0.46735
14:21:45|0.46701
14:21:46|0.46696
14:21:48|0.46694
14:21:49|0.46694
14:21:50|0.46694
14:21:52|0.46694
14:21:53|0.46694
14:21:54|0.46694
14:21:55|0.46694
14:21:56|0.46694
14:21:57|0.46694
14:21:59|0.46731
14:21:59|0.46688
14:22:00|0.46688
14:22:01|0.46688
14:22:02|0.46688
14:22:03|0.46688
14:22:04|0.46688
14:22:05|0.46688
14:22:06|0.46688
14:22:07|0.46655
14:22:09|0.46655
14:22:10|0.46681
14:22:11|0.46681
14:22:12|0.46686
14:22:13|0.46686
14:22:15|0.4668
14:22:15|0.4668
14:22:16|0.46655
14:22:17|0.46655
14:22:18|0.4668
14:22:19|0.46639
14:22:20|0.46682
14:22:21|0.46686
14:22:22|0.46686
14:22:23|0.46686
14:22:24|0.46686
14:22:25|0.46686
14:22:26|0.46686
14:22:28|0.46686
14:22:30|0.46689
14:22:30|0.46689
14:22:31|0.46664
14:22:32|0.46664
14:22:33|0.46654
14:22:34|0.46654
14:22:35|0.46654
14:22:37|0.46654
14:22:38|0.46654
14:22:39|0.46711
14:22:40|0.46711
14:22:41|0.46738
14:22:42|0.46738
14:22:42|0.46738
14:22:44|0.46738
14:22:45|0.46738
14:22:46|0.46738
14:22:47|0.46738
14:22:48|0.46722
14:22:50|0.46722
14:22:50|0.46722
14:22:52|0.46735
14:22:53|0.46748
14:22:54|0.46748
14:22:55|0.46748
14:22:56|0.46748
14:22:57|0.46746
14:22:58|0.46746
14:22:59|0.46746
14:23:00|0.46746
14:23:02|0.46754
14:23:02|0.46754
14:23:03|0.46759
14:23:04|0.46759
14:23:05|0.46759
14:23:06|0.46752
14:23:07|0.46752
14:23:08|0.46745
14:23:09|0.46745
14:23:10|0.46745
14:23:11|0.46747
14:23:12|0.4673
14:23:14|0.4673
14:23:14|0.4673
14:23:15|0.46737
14:23:16|0.46752
14:23:17|0.46752
14:23:19|0.46743
14:23:19|0.46743
14:23:20|0.46743
14:23:21|0.46743
14:23:22|0.46743
14:23:23|0.46769
14:23:24|0.46769
14:23:25|0.46769
14:23:27|0.46769
14:23:27|0.46769
14:23:29|0.46769
14:23:30|0.46755
14:23:31|0.46755
14:23:32|0.46755
14:23:33|0.46755
14:23:34|0.46755
14:23:35|0.46755
14:23:36|0.46755
14:23:37|0.46735
14:23:38|0.46735
14:23:39|0.46735
14:23:40|0.46731
14:23:41|0.46731
14:23:42|0.46731
14:23:43|0.46731
14:23:44|0.46768
14:23:45|0.46768
14:23:46|0.46768
14:23:47|0.46768
14:23:48|0.46768
14:23:50|0.46755
14:23:51|0.4676
14:23:52|0.4676
14:23:53|0.4676
14:23:54|0.4676
14:23:55|0.46772
14:23:56|0.46772
14:23:57|0.46772
14:23:59|0.46847
14:24:00|0.46847
14:24:00|0.46849
14:24:01|0.46861
14:24:03|0.46861
14:24:04|0.46788
14:24:04|0.46788
14:24:06|0.46788
14:24:06|0.46778
14:24:08|0.46784
14:24:08|0.46784
14:24:10|0.46789
14:24:11|0.46799
14:24:11|0.4679
14:24:12|0.4679
14:24:14|0.46802
14:24:15|0.46802
14:24:16|0.46791
14:24:17|0.46801
14:24:18|0.46791
14:24:19|0.46791
14:24:20|0.46791
14:24:21|0.46772
14:24:22|0.46798
14:24:23|0.46784
14:24:24|0.46784
14:24:25|0.46797
14:24:26|0.46792
14:24:27|0.46803
14:24:28|0.46803
14:24:29|0.46798
14:24:30|0.46786
14:24:31|0.46786
14:24:32|0.46784
14:24:33|0.46784
14:24:34|0.46784
14:24:35|0.46784
14:24:36|0.46784
14:24:37|0.46788
14:24:38|0.46788
14:24:39|0.46788
14:24:40|0.46797
14:24:41|0.46804
14:24:42|0.46804
14:24:43|0.46804
14:24:44|0.46804
14:24:45|0.46804
14:24:46|0.46804
14:24:47|0.46797
14:24:48|0.46789
14:24:49|0.46789
14:24:51|0.46799
14:24:52|0.46816
14:24:53|0.468
14:24:54|0.468
14:24:55|0.46788
14:24:56|0.46788
14:24:57|0.46788
14:24:59|0.46788
14:24:59|0.46783
14:25:00|0.46783
14:25:03|0.46756
14:25:03|0.46722
14:25:05|0.46722
14:25:06|0.46722
14:25:07|0.46722
14:25:08|0.46722
14:25:09|0.46801
14:25:10|0.46761
14:25:10|0.46761
14:25:12|0.46758
14:25:13|0.46758
14:25:14|0.46758
14:25:15|0.46731
14:25:16|0.46779
14:25:16|0.46758
14:25:18|0.46758
14:25:19|0.46758
14:25:20|0.46758
14:25:21|0.46758
14:25:22|0.46758
14:25:23|0.46758
14:25:24|0.46758
14:25:25|0.46741
14:25:26|0.46741
14:25:27|0.46741
14:25:28|0.46741
14:25:29|0.4676
14:25:30|0.4676
14:25:31|0.4676
14:25:32|0.4676
14:25:33|0.4676
14:25:34|0.4676
14:25:35|0.46775
14:25:36|0.46775
14:25:37|0.46775
14:25:38|0.46775
14:25:39|0.46775
14:25:40|0.46775
14:25:41|0.46775
14:25:42|0.46775
14:25:43|0.46775
14:25:44|0.46775
14:25:45|0.46775
14:25:46|0.46775
14:25:47|0.46775
14:25:48|0.46775
14:25:49|0.46774
14:25:50|0.46775
14:25:51|0.46806
14:25:53|0.46799
14:25:53|0.46799
14:25:55|0.46799
14:25:56|0.46797
14:25:57|0.46797
14:25:58|0.46797
14:25:59|0.46797
14:26:00|0.46797
14:26:01|0.46797
14:26:02|0.46797
14:26:03|0.46797
14:26:04|0.46797
14:26:05|0.46797
14:26:06|0.46797
14:26:07|0.46797
14:26:08|0.46797
14:26:09|0.46777
14:26:10|0.46777
14:26:11|0.46797
14:26:12|0.46797
14:26:13|0.46783
14:26:14|0.46783
14:26:15|0.46778
14:26:16|0.46778
14:26:17|0.46778
14:26:18|0.46778
14:26:19|0.46783
14:26:20|0.46783
14:26:21|0.4683
14:26:22|0.4683
14:26:23|0.4683
14:26:24|0.4683
14:26:25|0.4683
14:26:27|0.4683
14:26:27|0.4683
14:26:29|0.4683
14:26:30|0.4683
14:26:31|0.46867
14:26:32|0.46867
14:26:33|0.46867
14:26:34|0.46865
14:26:35|0.46884
14:26:36|0.46884
14:26:37|0.46839
14:26:38|0.46839
14:26:39|0.46839
14:26:40|0.46839
14:26:41|0.46839
14:26:42|0.46839
14:26:43|0.46839
14:26:44|0.46894
14:26:45|0.4689
14:26:46|0.4689
14:26:47|0.46863
14:26:48|0.46887
14:26:49|0.46884
14:26:50|0.46884
14:26:51|0.46884
14:26:52|0.46884
14:26:54|0.46868
14:26:55|0.46874
14:26:56|0.46874
14:26:57|0.46887
14:26:58|0.469
14:26:59|0.469
14:27:00|0.469
14:27:01|0.469
14:27:01|0.46899
14:27:03|0.469
14:27:04|0.46915
14:27:05|0.46915
14:27:06|0.46903
14:27:07|0.46903
14:27:09|0.46903
14:27:10|0.46903
14:27:11|0.46903
14:27:13|0.46903
14:27:13|0.46903
14:27:14|0.46903
14:27:16|0.46903
14:27:16|0.46905
14:27:18|0.46905
14:27:19|0.46905
14:27:20|0.46905
14:27:21|0.46888
14:27:22|0.46868
14:27:23|0.46868
14:27:24|0.46868
14:27:25|0.46868
14:27:27|0.46868
14:27:27|0.46868
14:27:29|0.46868
14:27:29|0.46868
14:27:31|0.46942
14:27:32|0.46942
14:27:33|0.46942
14:27:34|0.46942
14:27:34|0.46904
14:27:36|0.46904
14:27:36|0.46904
14:27:37|0.46904
14:27:38|0.46904
14:27:39|0.46949
14:27:41|0.4695
14:27:41|0.47
14:27:43|0.47
14:27:43|0.47
14:27:44|0.47
14:27:46|0.47
14:27:46|0.4701
14:27:48|0.47016
14:27:49|0.4702
14:27:49|0.4702
14:27:51|0.4702
14:27:52|0.47
14:27:53|0.47
14:27:55|0.47
14:27:55|0.47
14:27:56|0.46979
14:27:58|0.46993
14:27:59|0.46993
14:28:00|0.47019
14:28:01|0.47019
14:28:03|0.47019
14:28:03|0.46981
14:28:04|0.46975
14:28:05|0.47016
14:28:06|0.47016
14:28:07|0.47016
14:28:08|0.47016
14:28:09|0.47016
14:28:10|0.47016
14:28:12|0.47016
14:28:13|0.47016
14:28:14|0.47014
14:28:14|0.47016
14:28:16|0.47016
14:28:16|0.46987
14:28:18|0.47002
14:28:19|0.47002
14:28:20|0.47002
14:28:21|0.47002
14:28:22|0.47002
14:28:23|0.47002
14:28:24|0.47018
14:28:25|0.47
14:28:25|0.47
14:28:26|0.46998
14:28:28|0.46999
14:28:29|0.47013
14:28:30|0.47013
14:28:31|0.46955
14:28:32|0.46955
14:28:33|0.46975
14:28:35|0.46975
14:28:35|0.46975
14:28:36|0.46975
14:28:37|0.46975
14:28:39|0.46975
14:28:39|0.46975
14:28:40|0.46975
14:28:41|0.46975
14:28:42|0.47003
14:28:43|0.46978
14:28:44|0.46978
14:28:45|0.46978
14:28:47|0.46997
14:28:48|0.46997
14:28:48|0.46997
14:28:50|0.46985
14:28:50|0.47011
14:28:52|0.46997
14:28:53|0.46997
14:28:54|0.46977
14:28:55|0.46978
14:28:56|0.46978
14:28:57|0.46978
14:28:59|0.46997
14:28:59|0.46997
14:29:01|0.46998
14:29:01|0.47013
14:29:03|0.47013
14:29:03|0.47013
14:29:04|0.47013
14:29:05|0.47013
14:29:06|0.47013
14:29:07|0.47007
14:29:08|0.47007
14:29:10|0.4701
14:29:11|0.4701
14:29:11|0.4701
14:29:13|0.4701
14:29:14|0.47036
14:29:15|0.47036
14:29:16|0.47036
14:29:17|0.47036
14:29:18|0.4705
14:29:20|0.4705
14:29:21|0.47049
14:29:21|0.47049
14:29:22|0.47088
14:29:23|0.47088
14:29:24|0.47088
14:29:25|0.47088
14:29:26|0.47077
14:29:27|0.47077
14:29:29|0.47086
14:29:30|0.47086
14:29:30|0.47078
14:29:32|0.471
14:29:33|0.471
14:29:34|0.47077
14:29:34|0.47077
14:29:35|0.47077
14:29:36|0.47077
14:29:37|0.47077
14:29:38|0.47077
14:29:39|0.47077
14:29:40|0.47077
14:29:41|0.47077
14:29:43|0.47082
14:29:43|0.47082
14:29:44|0.47082
14:29:45|0.47082
14:29:46|0.47055
14:29:48|0.4708
14:29:49|0.4708
14:29:50|0.47055
14:29:50|0.47055
14:29:51|0.47055
14:29:53|0.47075
14:29:54|0.47075
14:29:55|0.47075
14:29:56|0.47075
14:29:58|0.47048
14:30:00|0.47048
14:30:00|0.47019
14:30:01|0.47032
14:30:02|0.47032
14:30:05|0.47032
14:30:05|0.4705
14:30:07|0.4705
14:30:08|0.4705
14:30:09|0.47109
14:30:10|0.47109
14:30:11|0.47109
14:30:12|0.47104
14:30:13|0.47106
14:30:14|0.47106
14:30:15|0.47106
14:30:16|0.47106
14:30:17|0.47121
14:30:18|0.4716
14:30:20|0.47159
14:30:20|0.47164
14:30:21|0.47164
14:30:22|0.4716
14:30:23|0.4716
14:30:24|0.47167
14:30:25|0.47167
14:30:26|0.4716
14:30:27|0.4716
14:30:28|0.4715
14:30:29|0.47117
14:30:30|0.47075
14:30:32|0.47024
14:30:32|0.47024
14:30:33|0.47014
14:30:34|0.47014
14:30:35|0.47014
14:30:36|0.47014
14:30:37|0.47056
14:30:38|0.47017
14:30:40|0.47017
14:30:40|0.47017
14:30:41|0.47017
14:30:42|0.47017
14:30:43|0.47104
14:30:45|0.47078
14:30:45|0.47077
14:30:46|0.47077
14:30:47|0.47077
14:30:48|0.47077
14:30:50|0.47077
14:30:51|0.47077
14:30:51|0.47077
14:30:52|0.47077
14:30:54|0.47136
14:30:54|0.47136
14:30:55|0.4709
14:30:57|0.4709
14:30:58|0.4709
14:30:59|0.4709
14:31:00|0.47131
14:31:01|0.47141
14:31:03|0.47141
14:31:04|0.47146
14:31:04|0.47146
14:31:05|0.47146
14:31:07|0.47179
14:31:08|0.47154
14:31:09|0.47154
14:31:10|0.47154
14:31:11|0.47154
14:31:12|0.47154
14:31:13|0.47154
14:31:14|0.4712
14:31:15|0.47118
14:31:16|0.47118
14:31:17|0.47118
14:31:18|0.47155
14:31:19|0.47155
14:31:19|0.47155
14:31:21|0.47155
14:31:21|0.47153
14:31:23|0.47153
14:31:24|0.47153
14:31:24|0.47158
14:31:26|0.47118
14:31:27|0.47118
14:31:29|0.47118
14:31:29|0.47167
14:31:30|0.47167
14:31:31|0.47167
14:31:32|0.47167
14:31:33|0.47096
14:31:34|0.47096
14:31:35|0.47096
14:31:37|0.47096
14:31:37|0.471
14:31:38|0.47103
14:31:39|0.47103
14:31:40|0.47103
14:31:41|0.47103
14:31:42|0.47103
14:31:43|0.47187
14:31:44|0.47121
14:31:45|0.47121
14:31:46|0.47165
14:31:47|0.47186
14:31:48|0.47186
14:31:51|0.47186
14:31:51|0.47165
14:31:52|0.47165
14:31:53|0.47165
14:31:54|0.47165
14:31:55|0.47165
14:31:57|0.47165
14:31:59|0.47165
14:31:59|0.47165
14:32:01|0.47165
14:32:02|0.47193
14:32:03|0.47193
14:32:03|0.47193
14:32:05|0.47193
14:32:07|0.47193
14:32:08|0.47217
14:32:08|0.47217
14:32:09|0.47249
14:32:11|0.47249
14:32:11|0.4723
14:32:13|0.4725
14:32:15|0.47258
14:32:15|0.47258
14:32:16|0.47281
14:32:17|0.47284
14:32:18|0.47284
14:32:20|0.473
14:32:21|0.473
14:32:21|0.473
14:32:23|0.473
14:32:23|0.47299
14:32:25|0.47284
14:32:25|0.47265
14:32:27|0.47265
14:32:28|0.47248
14:32:29|0.47248
14:32:30|0.47297
14:32:30|0.47297
14:32:32|0.47297
14:32:32|0.473
14:32:34|0.473
14:32:36|0.473
14:32:37|0.473
14:32:37|0.473
14:32:39|0.47275
14:32:39|0.47275
14:32:40|0.47275
14:32:42|0.47295
14:32:43|0.47299
14:32:44|0.47299
14:32:45|0.47298
14:32:46|0.47298
14:32:47|0.47298
14:32:48|0.473
14:32:49|0.473
14:32:50|0.473
14:32:51|0.47278
14:32:52|0.47278
14:32:53|0.47278
14:32:54|0.47278
14:32:55|0.47278
14:32:56|0.47278
14:32:57|0.4726
14:32:58|0.4726
14:32:59|0.47299
14:33:01|0.47294
14:33:01|0.473
14:33:03|0.47318
14:33:04|0.4736
14:33:05|0.4736
14:33:07|0.47361
14:33:07|0.47361
14:33:08|0.4737
14:33:09|0.47386
14:33:10|0.47344
14:33:11|0.47359
14:33:12|0.47359
14:33:13|0.47353
14:33:14|0.47353
14:33:15|0.47304
14:33:16|0.47327
14:33:17|0.47318
14:33:18|0.47337
14:33:19|0.47342
14:33:20|0.47343
14:33:21|0.47343
14:33:22|0.47342
14:33:23|0.47336
14:33:24|0.47326
14:33:25|0.47316
14:33:26|0.47333
14:33:27|0.47311
14:33:28|0.47311
14:33:29|0.47326
14:33:30|0.47315
14:33:31|0.47299
14:33:32|0.47258
14:33:33|0.47274
14:33:35|0.47245
14:33:35|0.47242
14:33:36|0.47242
14:33:38|0.47242
14:33:39|0.47242
14:33:40|0.47242
14:33:41|0.47242
14:33:42|0.47244
14:33:43|0.47244
14:33:43|0.47244
14:33:45|0.47211
14:33:46|0.47211
14:33:47|0.47211
14:33:48|0.47181
14:33:49|0.47181
14:33:50|0.47181
14:33:51|0.47169
14:33:52|0.47169
14:33:53|0.47156
14:33:54|0.47161
14:33:55|0.47156
14:33:56|0.47125
14:33:57|0.47125
14:33:58|0.47114
14:33:59|0.47117
14:34:00|0.47138
14:34:02|0.47108
14:34:03|0.47109
14:34:04|0.47109
14:34:05|0.47141
14:34:06|0.47141
14:34:07|0.47141
14:34:08|0.47141
14:34:09|0.47141
14:34:10|0.47141
14:34:11|0.47141
14:34:13|0.47141
14:34:13|0.47136
14:34:14|0.47136
14:34:15|0.47136
14:34:16|0.47134
14:34:17|0.47115
14:34:18|0.47126
14:34:20|0.47108
14:34:21|0.47094
14:34:22|0.47094
14:34:23|0.47094
14:34:24|0.47094
14:34:25|0.47094
14:34:26|0.47094
14:34:27|0.47094
14:34:28|0.47079
14:34:28|0.47079
14:34:30|0.47079
14:34:31|0.47094
14:34:32|0.47094
14:34:33|0.47092
14:34:34|0.47094
14:34:36|0.47138
14:34:37|0.47138
14:34:38|0.47138
14:34:39|0.47122
14:34:40|0.47129
14:34:41|0.47129
14:34:42|0.47127
14:34:43|0.47127
14:34:44|0.47107
14:34:45|0.47105
14:34:47|0.4713
14:34:47|0.47096
14:34:49|0.47092
14:34:50|0.47092
14:34:51|0.47091
14:34:52|0.47091
14:34:53|0.47091
14:34:54|0.47091
14:34:55|0.47091
14:34:56|0.47113
14:34:57|0.47105
14:34:58|0.47105
14:34:59|0.47093
14:35:00|0.47099
14:35:02|0.47099
14:35:03|0.47091
14:35:04|0.47092
14:35:06|0.47095
14:35:06|0.47095
14:35:07|0.47095
14:35:08|0.47101
14:35:09|0.47101
14:35:10|0.47101
14:35:11|0.47101
14:35:12|0.47101
14:35:13|0.47101
14:35:15|0.47106
14:35:16|0.47087
14:35:16|0.47084
14:35:18|0.47084
14:35:18|0.47089
14:35:20|0.47094
14:35:21|0.47096
14:35:22|0.47096
14:35:22|0.47096
14:35:24|0.47096
14:35:25|0.47096
14:35:26|0.47001
14:35:27|0.47003
14:35:29|0.46997
14:35:29|0.46997
14:35:31|0.47029
14:35:31|0.47024
14:35:32|0.47024
14:35:34|0.47052
14:35:35|0.47052
14:35:36|0.47006
14:35:37|0.46996
14:35:38|0.46996
14:35:39|0.46996
14:35:40|0.47011
14:35:42|0.4703
14:35:42|0.4703
14:35:44|0.4703
14:35:44|0.4703
14:35:45|0.47027
14:35:47|0.47027
14:35:48|0.46974
14:35:48|0.46974
14:35:49|0.46974
14:35:51|0.47008
14:35:51|0.47008
14:35:53|0.47008
14:35:53|0.47008
14:35:55|0.47008
14:35:55|0.47008
14:35:56|0.46985
14:35:57|0.46957
14:35:58|0.46957
14:35:59|0.46951
14:36:01|0.46923
14:36:02|0.46905
14:36:03|0.46905
14:36:05|0.46905
14:36:06|0.46905
14:36:07|0.46905
14:36:08|0.4688
14:36:09|0.46874
14:36:10|0.46853
14:36:11|0.46853
14:36:13|0.46828
14:36:13|0.46828
14:36:15|0.46828
14:36:15|0.46818
14:36:16|0.46853
14:36:17|0.46841
14:36:18|0.46829
14:36:20|0.46885
14:36:20|0.46886
14:36:21|0.46886
14:36:23|0.46891
14:36:23|0.46887
14:36:25|0.46887
14:36:26|0.46858
14:36:27|0.46858
14:36:28|0.46858
14:36:29|0.46872
14:36:30|0.46872
14:36:31|0.46872
14:36:32|0.46872
14:36:33|0.46903
14:36:34|0.46903
14:36:35|0.46903
14:36:36|0.46903
14:36:36|0.46903
14:36:38|0.46903
14:36:39|0.4692
14:36:40|0.46873
14:36:41|0.46892
14:36:42|0.46892
14:36:43|0.46892
14:36:43|0.46892
14:36:44|0.46892
14:36:46|0.46892
14:36:46|0.46949
14:36:48|0.46949
14:36:49|0.46936
14:36:50|0.46936
14:36:51|0.46936
14:36:52|0.46933
14:36:53|0.46879
14:36:54|0.46879
14:36:55|0.46879
14:36:56|0.4688
14:36:57|0.46859
14:36:58|0.46889
14:36:59|0.46889
14:37:00|0.46889
14:37:01|0.46889
14:37:02|0.46918
14:37:04|0.46918
14:37:05|0.46918
14:37:06|0.46918
14:37:07|0.46943
14:37:08|0.46905
14:37:09|0.46905
14:37:10|0.4691
14:37:11|0.4691
14:37:13|0.46944
14:37:13|0.46944
14:37:14|0.46944
14:37:15|0.46944
14:37:16|0.46928
14:37:18|0.46933
14:37:19|0.46933
14:37:20|0.46933
14:37:21|0.46934
14:37:23|0.46945
14:37:23|0.46961
14:37:24|0.4697
14:37:25|0.46982
14:37:26|0.46982
14:37:27|0.46982
14:37:28|0.47005
14:37:29|0.47005
14:37:31|0.4697
14:37:32|0.4697
14:37:32|0.46993
14:37:34|0.46993
14:37:34|0.46993
14:37:36|0.46992
14:37:37|0.46991
14:37:37|0.46968
14:37:39|0.46976
14:37:40|0.46976
14:37:40|0.46986
14:37:42|0.46977
14:37:43|0.46977
14:37:44|0.46977
14:37:45|0.47
14:37:45|0.46995
14:37:47|0.4698
14:37:47|0.46975
14:37:48|0.47033
14:37:50|0.47042
14:37:51|0.47055
14:37:52|0.47101
14:37:52|0.47061
14:37:54|0.47077
14:37:55|0.47077
14:37:56|0.47101
14:37:57|0.47101
14:37:58|0.47108
14:37:59|0.47108
14:37:59|0.47108
14:38:01|0.47175
14:38:02|0.47167
14:38:03|0.47224
14:38:04|0.47265
14:38:06|0.47299
14:38:06|0.47273
14:38:07|0.4726
14:38:09|0.47267
14:38:10|0.4731
14:38:11|0.47293
14:38:12|0.47305
14:38:13|0.47267
14:38:14|0.4731
14:38:15|0.47292
14:38:16|0.47267
14:38:16|0.47243
14:38:18|0.47243
14:38:19|0.47208
14:38:20|0.47266
14:38:22|0.4731
14:38:22|0.4731
14:38:23|0.47268
14:38:24|0.47267
14:38:26|0.47267
14:38:26|0.47246
14:38:27|0.47305
14:38:28|0.47305
14:38:30|0.47245
14:38:30|0.4726
14:38:31|0.4726
14:38:33|0.4726
14:38:34|0.47256
14:38:35|0.4726
14:38:36|0.47273
14:38:37|0.47273
14:38:38|0.47273
14:38:39|0.47245
14:38:40|0.47242
14:38:41|0.47272
14:38:42|0.47271
14:38:43|0.47251
14:38:44|0.47251
14:38:45|0.47251
14:38:46|0.47251
14:38:47|0.47295
14:38:48|0.473
14:38:49|0.473
14:38:50|0.47299
14:38:51|0.47299
14:38:52|0.47315
14:38:53|0.47331
14:38:54|0.47331
14:38:55|0.4735
14:38:57|0.47321
14:38:58|0.4735
14:38:59|0.47368
14:39:00|0.47335
14:39:01|0.47403
14:39:02|0.47352
14:39:03|0.47369
14:39:04|0.47369
14:39:06|0.47369
14:39:06|0.47452
14:39:07|0.4745
14:39:08|0.47413
14:39:09|0.4739
14:39:10|0.47431
14:39:11|0.47369
14:39:12|0.47327
14:39:14|0.4738
14:39:14|0.4738
14:39:15|0.47422
14:39:16|0.47406
14:39:17|0.47441
14:39:18|0.47426
14:39:19|0.47468
14:39:21|0.47468
14:39:21|0.47446
14:39:22|0.47446
14:39:23|0.47469
14:39:24|0.47469
14:39:25|0.47468
14:39:27|0.47472
14:39:27|0.47464
14:39:29|0.47446
14:39:29|0.47457
14:39:31|0.47443
14:39:32|0.47451
14:39:33|0.47446
14:39:34|0.47446
14:39:35|0.47417
14:39:36|0.47417
14:39:37|0.47417
14:39:38|0.47396
14:39:39|0.4738
14:39:40|0.47358
14:39:41|0.47352
14:39:42|0.47392
14:39:43|0.47392
14:39:44|0.47385
14:39:45|0.47385
14:39:46|0.47375
14:39:47|0.47375
14:39:48|0.47406
14:39:49|0.47406
14:39:50|0.47376
14:39:51|0.47376
14:39:52|0.47473
14:39:53|0.47473
14:39:54|0.47473
14:39:55|0.47473
14:39:56|0.47473
14:39:57|0.47439
14:39:58|0.47481
14:39:59|0.4743
14:40:00|0.47413
14:40:01|0.47413
14:40:02|0.47413
14:40:03|0.47384
14:40:04|0.47384
14:40:06|0.4735
14:40:06|0.4735
14:40:07|0.4735
14:40:09|0.47347
14:40:10|0.47384
14:40:11|0.47384
14:40:13|0.47383
14:40:14|0.47387
14:40:14|0.47406
14:40:15|0.47409
14:40:17|0.47415
14:40:18|0.47436
14:40:19|0.47463
14:40:20|0.47451
14:40:21|0.47451
14:40:22|0.47439
14:40:23|0.47439
14:40:24|0.47439
14:40:25|0.47439
14:40:26|0.47461
14:40:27|0.47503
14:40:28|0.47564
14:40:29|0.47564
14:40:30|0.47572
14:40:31|0.47514
14:40:32|0.47459
14:40:33|0.47452
14:40:34|0.47468
14:40:35|0.47468
14:40:36|0.4753
14:40:38|0.47528
14:40:38|0.47526
14:40:40|0.47554
14:40:41|0.47508
14:40:42|0.47508
14:40:43|0.4749
14:40:43|0.47489
14:40:45|0.47458
14:40:46|0.47428
14:40:47|0.47489
14:40:48|0.47489
14:40:49|0.47498
14:40:50|0.47498
14:40:51|0.47498
14:40:52|0.47498
14:40:53|0.47498
14:40:54|0.47498
14:40:55|0.47518
14:40:56|0.47518
14:40:57|0.47543
14:40:58|0.47556
14:40:59|0.47543
14:41:00|0.47477
14:41:01|0.47459
14:41:02|0.47459
14:41:03|0.47459
14:41:04|0.47459
14:41:05|0.47559
14:41:06|0.47579
14:41:07|0.47579
14:41:09|0.47538
14:41:09|0.47538
14:41:11|0.4751
14:41:11|0.475
14:41:13|0.4755
14:41:14|0.47542
14:41:15|0.47506
14:41:16|0.47506
14:41:17|0.47547
14:41:18|0.47547
14:41:19|0.47502
14:41:21|0.47432
14:41:22|0.47468
14:41:22|0.47428
14:41:24|0.47446
14:41:25|0.47446
14:41:26|0.47455
14:41:27|0.47455
14:41:28|0.47452
14:41:29|0.47452
14:41:30|0.47452
14:41:32|0.47448
14:41:33|0.47392
14:41:34|0.4739
14:41:35|0.4739
14:41:36|0.47391
14:41:37|0.47391
14:41:38|0.47391
14:41:39|0.47391
14:41:40|0.47392
14:41:41|0.47432
14:41:42|0.47451
14:41:43|0.47451
14:41:44|0.47451
14:41:45|0.47435
14:41:46|0.47435
14:41:47|0.47435
14:41:48|0.47508
14:41:49|0.47489
14:41:50|0.47572
14:41:51|0.47517
14:41:52|0.47576
14:41:53|0.4751
14:41:54|0.47527
14:41:55|0.47522
14:41:56|0.47516
14:41:57|0.47516
14:41:58|0.47508
14:41:59|0.47533
14:42:00|0.47479
14:42:02|0.47471
14:42:02|0.47442
14:42:03|0.47395
14:42:04|0.47412
14:42:06|0.47395
14:42:06|0.47395
14:42:08|0.47367
14:42:09|0.47339
14:42:11|0.47313
14:42:11|0.47333
14:42:12|0.47314
14:42:13|0.47313
14:42:15|0.47302
14:42:15|0.47313
14:42:17|0.47314
14:42:18|0.47302
14:42:19|0.47347
14:42:20|0.47369
14:42:21|0.47419
14:42:22|0.47419
14:42:23|0.47419
14:42:24|0.47419
14:42:25|0.47419
14:42:26|0.47419
14:42:27|0.47367
14:42:28|0.47367
14:42:29|0.47367
14:42:30|0.47389
14:42:31|0.47389
14:42:32|0.47389
14:42:33|0.47399
14:42:34|0.474
14:42:35|0.47419
14:42:36|0.47443
14:42:37|0.47443
14:42:38|0.4742
14:42:40|0.4742
14:42:40|0.47443
14:42:41|0.47466
14:42:43|0.47467
14:42:43|0.47433
14:42:45|0.47433
14:42:46|0.47475
14:42:47|0.47523
14:42:48|0.47523
14:42:49|0.47499
14:42:50|0.47484
14:42:51|0.47484
14:42:52|0.47484
14:42:53|0.47484
14:42:54|0.47499
14:42:55|0.47499
14:42:56|0.47463
14:42:58|0.47463
14:42:59|0.47507
14:42:59|0.47522
14:43:00|0.4755
14:43:01|0.4755
14:43:02|0.4755
14:43:03|0.4755
14:43:04|0.47472
14:43:05|0.47472
14:43:06|0.47489
14:43:07|0.47504
14:43:09|0.47491
14:43:10|0.47491
14:43:11|0.47491
14:43:12|0.47491
14:43:14|0.47491
14:43:15|0.47528
14:43:16|0.47528
14:43:17|0.47528
14:43:18|0.47528
14:43:19|0.47528
14:43:20|0.47528
14:43:22|0.47527
14:43:23|0.47528
14:43:24|0.47544
14:43:25|0.47509
14:43:26|0.47525
14:43:27|0.47538
14:43:27|0.47538
14:43:29|0.47507
14:43:30|0.47444
14:43:30|0.47498
14:43:32|0.47481
14:43:33|0.47481
14:43:34|0.47493
14:43:35|0.47446
14:43:36|0.47493
14:43:37|0.47471
14:43:38|0.47471
14:43:39|0.47471
14:43:40|0.47508
14:43:41|0.47508
14:43:42|0.47511
14:43:43|0.47506
14:43:44|0.47506
14:43:45|0.47477
14:43:46|0.47477
14:43:47|0.47506
14:43:48|0.47506
14:43:49|0.47506
14:43:50|0.47459
14:43:51|0.47459
14:43:52|0.47459
14:43:53|0.47477
14:43:54|0.47492
14:43:55|0.47492
14:43:56|0.47491
14:43:58|0.47491
14:43:58|0.47491
14:43:59|0.47491
14:44:01|0.47491
14:44:02|0.47503
14:44:02|0.47503
14:44:03|0.47503
14:44:05|0.47487
14:44:05|0.47454
14:44:06|0.47446
14:44:08|0.47446
14:44:09|0.47345
14:44:11|0.47397
14:44:12|0.47397
14:44:13|0.47379
14:44:14|0.47351
14:44:15|0.47353
14:44:17|0.47353
14:44:18|0.47373
14:44:20|0.47418
14:44:20|0.47442
14:44:21|0.47422
14:44:22|0.47411
14:44:23|0.47411
14:44:24|0.47411
14:44:25|0.47387
14:44:26|0.47394
14:44:27|0.47394
14:44:28|0.47427
14:44:29|0.47427
14:44:30|0.47427
14:44:31|0.47433
14:44:32|0.4739
14:44:33|0.4739
14:44:35|0.4739
14:44:36|0.47319
14:44:37|0.47334
14:44:38|0.47359
14:44:39|0.47358
14:44:40|0.47345
14:44:42|0.47383
14:44:42|0.47389
14:44:43|0.47389
14:44:44|0.47389
14:44:45|0.47429
14:44:46|0.47429
14:44:47|0.47429
14:44:48|0.47385
14:44:49|0.47374
14:44:50|0.47374
14:44:51|0.47396
14:44:52|0.47396
14:44:53|0.47403
14:44:54|0.47403
14:44:55|0.47405
14:44:56|0.47405
14:44:57|0.47405
14:44:58|0.47405
14:44:59|0.47405
14:45:01|0.47445
14:45:01|0.47445
14:45:02|0.47445
14:45:04|0.47445
14:45:05|0.47473
14:45:05|0.47473
14:45:06|0.47473
14:45:07|0.47471
14:45:08|0.47475
14:45:09|0.47476
14:45:11|0.475
14:45:12|0.475
14:45:13|0.475
14:45:14|0.475
14:45:15|0.475
14:45:16|0.47504
14:45:17|0.47514
14:45:19|0.47514
14:45:19|0.47514
14:45:21|0.47514
14:45:22|0.4753
14:45:23|0.4753
14:45:24|0.4753
14:45:25|0.47559
14:45:25|0.47558
14:45:27|0.47542
14:45:28|0.47542
14:45:29|0.47512
14:45:30|0.47512
14:45:31|0.47512
14:45:32|0.47512
14:45:33|0.47512
14:45:34|0.475
14:45:35|0.475
14:45:36|0.475
14:45:36|0.47528
14:45:38|0.47542
14:45:39|0.47543
14:45:40|0.4756
14:45:42|0.47562
14:45:42|0.47579
14:45:43|0.476
14:45:44|0.476
14:45:45|0.476
14:45:46|0.476
14:45:47|0.47621
14:45:48|0.476
14:45:49|0.47602
14:45:50|0.47602
14:45:51|0.47606
14:45:52|0.4766
14:45:54|0.4766
14:45:54|0.4766
14:45:56|0.4766
14:45:56|0.47667
14:45:58|0.47667
14:45:59|0.4768
14:45:59|0.4766
14:46:00|0.4766
14:46:02|0.477
14:46:03|0.477
14:46:03|0.477
14:46:05|0.477
14:46:06|0.477
14:46:06|0.47701
14:46:08|0.47763
14:46:10|0.47755
14:46:10|0.47736
14:46:11|0.47793
14:46:13|0.47786
14:46:14|0.47786
14:46:15|0.47839
14:46:16|0.47839
14:46:17|0.47816
14:46:19|0.47816
14:46:20|0.47839
14:46:21|0.47838
14:46:22|0.47838
14:46:23|0.4783
14:46:24|0.47839
14:46:25|0.47837
14:46:26|0.47837
14:46:27|0.47801
14:46:28|0.47801
14:46:29|0.47821
14:46:30|0.47821
14:46:31|0.47821
14:46:32|0.47828
14:46:32|0.47828
14:46:34|0.47802
14:46:35|0.47802
14:46:36|0.47823
14:46:37|0.47823
14:46:37|0.47828
14:46:38|0.47793
14:46:39|0.47818
14:46:41|0.47818
14:46:42|0.47799
14:46:43|0.47838
14:46:44|0.47803
14:46:45|0.47803
14:46:46|0.47789
14:46:47|0.47766
14:46:48|0.477
14:46:49|0.477
14:46:50|0.47706
14:46:51|0.47688
14:46:52|0.47688
14:46:53|0.477
14:46:54|0.4766
14:46:55|0.4766
14:46:56|0.4766
14:46:57|0.4766
14:46:58|0.47766
14:46:59|0.47766
14:47:00|0.47766
14:47:01|0.47696
14:47:02|0.47709
14:47:03|0.47706
14:47:04|0.47761
14:47:05|0.47767
14:47:06|0.47767
14:47:07|0.47809
14:47:08|0.47809
14:47:09|0.47809
14:47:10|0.47761
14:47:11|0.47729
14:47:12|0.47745
14:47:14|0.47745
14:47:15|0.47746
14:47:16|0.47731
14:47:17|0.47699
14:47:18|0.47694
14:47:19|0.47694
14:47:20|0.47722
14:47:21|0.47699
14:47:22|0.47707
14:47:24|0.47693
14:47:24|0.47693
14:47:25|0.4766
14:47:26|0.4766
14:47:27|0.4766
14:47:28|0.47662
14:47:29|0.47684
14:47:30|0.47684
14:47:31|0.47684
14:47:32|0.47693
14:47:33|0.4766
14:47:34|0.47621
14:47:35|0.47621
14:47:36|0.47552
14:47:37|0.47552
14:47:38|0.47552
14:47:39|0.47595
14:47:40|0.47641
14:47:41|0.47599
14:47:42|0.47599
14:47:43|0.47642
14:47:44|0.47642
14:47:45|0.47642
14:47:46|0.47655
14:47:47|0.47663
14:47:48|0.47747
14:47:49|0.47726
14:47:50|0.47726
14:47:51|0.47726
14:47:53|0.47693
14:47:54|0.47686
14:47:55|0.47671
14:47:56|0.47685
14:47:57|0.47685
14:47:58|0.47677
14:47:58|0.4768
14:48:00|0.4768
14:48:01|0.47706
14:48:02|0.47706
14:48:02|0.47671
14:48:04|0.47671
14:48:05|0.47671
14:48:06|0.47663
14:48:07|0.47691
14:48:08|0.47691
14:48:09|0.47671
14:48:10|0.47671
14:48:11|0.47672
14:48:12|0.47673
14:48:13|0.47673
14:48:14|0.47673
14:48:15|0.47696
14:48:16|0.47696
14:48:17|0.47674
14:48:19|0.47677
14:48:19|0.47671
14:48:20|0.47671
14:48:21|0.47679
14:48:22|0.47663
14:48:23|0.47633
14:48:24|0.47633
14:48:25|0.47644
14:48:26|0.47633
14:48:27|0.47633
14:48:28|0.47621
14:48:30|0.476
14:48:31|0.4762
14:48:32|0.47577
14:48:33|0.47558
14:48:34|0.47584
14:48:35|0.47508
14:48:36|0.47508
14:48:37|0.4753
14:48:39|0.47513
14:48:39|0.47561
14:48:41|0.47561
14:48:41|0.47561
14:48:43|0.4762
14:48:43|0.47629
14:48:45|0.47629
14:48:46|0.47629
14:48:46|0.47629
14:48:48|0.47629
14:48:48|0.47629
14:48:49|0.47629
14:48:50|0.47581
14:48:52|0.47581
14:48:52|0.47579
14:48:54|0.47555
14:48:54|0.47556
14:48:56|0.47538
14:48:57|0.47518
14:48:57|0.47518
14:48:58|0.47522
14:48:59|0.47522
14:49:01|0.47583
14:49:01|0.47587
14:49:02|0.47573
14:49:03|0.47551
14:49:04|0.47551
14:49:05|0.47537
14:49:07|0.47537
14:49:07|0.47537
14:49:08|0.47537
14:49:09|0.47537
14:49:11|0.47537
14:49:12|0.47605
14:49:12|0.47605
14:49:13|0.47605
14:49:15|0.47553
14:49:16|0.47538
14:49:18|0.47538
14:49:19|0.47538
14:49:19|0.47538
14:49:21|0.47538
14:49:22|0.47552
14:49:23|0.47552
14:49:24|0.47552
14:49:25|0.47552
14:49:26|0.4755
14:49:27|0.4755
14:49:28|0.4755
14:49:29|0.4755
14:49:30|0.47503
14:49:32|0.47503
14:49:32|0.47503
14:49:33|0.47503
14:49:34|0.47538
14:49:35|0.47538
14:49:36|0.47538
14:49:37|0.47488
14:49:38|0.47488
14:49:39|0.4749
14:49:40|0.4749
14:49:41|0.4748
14:49:42|0.47478
14:49:43|0.47478
14:49:44|0.47472
14:49:45|0.47472
14:49:46|0.47472
14:49:47|0.47484
14:49:48|0.47484
14:49:49|0.47487
14:49:50|0.47445
14:49:51|0.47492
14:49:52|0.47492
14:49:54|0.47492
14:49:55|0.47492
14:49:55|0.47492
14:49:56|0.47492
14:49:57|0.4749
14:49:58|0.47461
14:49:59|0.47461
14:50:01|0.47461
14:50:01|0.47461
14:50:02|0.47488
14:50:03|0.47488
14:50:04|0.47502
14:50:05|0.47537
14:50:06|0.47537
14:50:07|0.47537
14:50:09|0.47531
14:50:10|0.47494
14:50:10|0.47489
14:50:12|0.47503
14:50:12|0.47503
14:50:13|0.47517
14:50:14|0.47474
14:50:16|0.4752
14:50:17|0.4752
14:50:18|0.47446
14:50:19|0.47441
14:50:21|0.47424
14:50:21|0.47424
14:50:22|0.47424
14:50:23|0.47424
14:50:24|0.474
14:50:26|0.4736
14:50:28|0.47305
14:50:28|0.47312
14:50:29|0.47299
14:50:30|0.47248
14:50:31|0.47252
14:50:33|0.4725
14:50:33|0.47231
14:50:35|0.47231
14:50:36|0.47263
14:50:37|0.47261
14:50:38|0.47242
14:50:39|0.47263
14:50:39|0.47301
14:50:41|0.47285
14:50:41|0.47285
14:50:42|0.47285
14:50:43|0.47294
14:50:44|0.47294
14:50:45|0.47294
14:50:46|0.4729
14:50:47|0.4729
14:50:49|0.47235
14:50:50|0.47231
14:50:50|0.47231
14:50:51|0.47242
14:50:52|0.472
14:50:54|0.4718
14:50:54|0.4718
14:50:55|0.4718
14:50:57|0.47173
14:50:58|0.47124
14:50:59|0.47109
14:51:00|0.47066
14:51:01|0.47042
14:51:02|0.46995
14:51:03|0.46963
14:51:04|0.46965
14:51:05|0.4695
14:51:06|0.4695
14:51:07|0.46974
14:51:08|0.46981
14:51:09|0.46966
14:51:10|0.47014
14:51:11|0.46972
14:51:12|0.46993
14:51:13|0.47014
14:51:14|0.47014
14:51:15|0.47082
14:51:16|0.47083
14:51:17|0.47085
14:51:19|0.47083
14:51:19|0.47104
14:51:21|0.47
14:51:22|0.47063
14:51:23|0.47059
14:51:24|0.47059
14:51:25|0.47088
14:51:27|0.47082
14:51:27|0.47082
14:51:28|0.47071
14:51:29|0.47071
14:51:30|0.47071
14:51:31|0.47098
14:51:32|0.47026
14:51:34|0.47052
14:51:35|0.47052
14:51:35|0.47058
14:51:36|0.47033
14:51:38|0.47033
14:51:39|0.4708
14:51:40|0.47057
14:51:42|0.47057
14:51:42|0.47101
14:51:43|0.47117
14:51:44|0.47159
14:51:46|0.47152
14:51:46|0.47152
14:51:47|0.47152
14:51:49|0.47159
14:51:50|0.47159
14:51:51|0.47157
14:51:52|0.47103
14:51:53|0.47103
14:51:54|0.4707
14:51:55|0.4707
14:51:56|0.47059
14:51:57|0.47059
14:51:58|0.47059
14:51:59|0.471
14:52:01|0.471
14:52:01|0.47113
14:52:02|0.47091
14:52:03|0.47101
14:52:04|0.47106
14:52:05|0.47106
14:52:06|0.47106
14:52:07|0.47115
14:52:08|0.47115
14:52:09|0.47115
14:52:10|0.47115
14:52:12|0.47152
14:52:12|0.47134
14:52:13|0.47172
14:52:14|0.47172
14:52:15|0.47197
14:52:16|0.47197
14:52:18|0.47173
14:52:19|0.472
14:52:20|0.47196
14:52:22|0.47197
14:52:22|0.472
14:52:23|0.472
14:52:24|0.472
14:52:26|0.472
14:52:27|0.472
14:52:28|0.472
14:52:29|0.47199
14:52:30|0.47168
14:52:31|0.47152
14:52:32|0.4717
14:52:33|0.4717
14:52:34|0.472
14:52:35|0.4722
14:52:36|0.47199
14:52:37|0.47199
14:52:38|0.47212
14:52:38|0.47199
14:52:40|0.4722
14:52:41|0.4722
14:52:41|0.4722
14:52:43|0.4722
14:52:44|0.4722
14:52:46|0.4722
14:52:46|0.47219
14:52:48|0.47204
14:52:49|0.47204
14:52:50|0.47203
14:52:50|0.47203
14:52:52|0.47203
14:52:52|0.47203
14:52:54|0.47203
14:52:55|0.47203
14:52:56|0.47203
14:52:57|0.47185
14:52:58|0.47204
14:52:59|0.47204
14:53:00|0.47204
14:53:01|0.47219
14:53:02|0.4722
14:53:04|0.4722
14:53:05|0.47183
14:53:06|0.47225
14:53:07|0.47268
14:53:08|0.47277
14:53:09|0.47225
14:53:10|0.47225
14:53:11|0.47225
14:53:12|0.47225
14:53:13|0.47278
14:53:14|0.47284
14:53:15|0.47266
14:53:16|0.47262
14:53:17|0.47244
14:53:18|0.47281
14:53:19|0.47214
14:53:21|0.47217
14:53:22|0.47264
14:53:23|0.47264
14:53:24|0.47264
14:53:25|0.47232
14:53:27|0.4722
14:53:28|0.4722
14:53:29|0.4722
14:53:30|0.4722
14:53:31|0.47249
14:53:32|0.47249
14:53:33|0.47249
14:53:35|0.47249
14:53:36|0.4722
14:53:37|0.4722
14:53:38|0.47199
14:53:39|0.4718
14:53:40|0.4718
14:53:41|0.4718
14:53:42|0.4718
14:53:43|0.4718
14:53:44|0.4718
14:53:45|0.47138
14:53:46|0.47087
14:53:47|0.47087
14:53:48|0.47089
14:53:49|0.47089
14:53:51|0.47089
14:53:51|0.47089
14:53:53|0.47089
14:53:54|0.47098
14:53:55|0.47099
14:53:56|0.47099
14:53:57|0.47099
14:53:57|0.47099
14:53:58|0.47099
14:54:00|0.47099
14:54:01|0.47099
14:54:02|0.47141
14:54:04|0.47151
14:54:05|0.47151
14:54:05|0.47201
14:54:07|0.47201
14:54:08|0.4724
14:54:09|0.47216
14:54:10|0.47216
14:54:11|0.47217
14:54:12|0.47258
14:54:13|0.47258
14:54:14|0.47231
14:54:15|0.47231
14:54:16|0.47197
14:54:17|0.47194
14:54:18|0.47194
14:54:19|0.47194
14:54:21|0.47194
14:54:22|0.47194
14:54:23|0.47161
14:54:24|0.47162
14:54:25|0.47162
14:54:26|0.47162
14:54:27|0.47194
14:54:28|0.47192
14:54:29|0.47192
14:54:30|0.47192
14:54:31|0.47192
14:54:32|0.47192
14:54:33|0.47194
14:54:35|0.47194
14:54:36|0.47202
14:54:37|0.47202
14:54:38|0.47202
14:54:39|0.47202
14:54:40|0.47202
14:54:40|0.47202
14:54:42|0.47199
14:54:42|0.47202
14:54:44|0.47219
14:54:45|0.47208
14:54:46|0.47208
14:54:46|0.47208
14:54:48|0.47208
14:54:49|0.47183
14:54:50|0.47209
14:54:51|0.47225
14:54:52|0.47171
14:54:53|0.47171
14:54:54|0.47171
14:54:55|0.47171
14:54:55|0.47171
14:54:57|0.47171
14:54:57|0.47162
14:54:59|0.47162
14:55:00|0.47168
14:55:01|0.47168
14:55:02|0.4718
14:55:02|0.4718
14:55:04|0.4718
14:55:04|0.4718
14:55:06|0.4718
14:55:06|0.4718
14:55:08|0.4718
14:55:09|0.47231
14:55:09|0.47257
14:55:10|0.47257
14:55:12|0.47257
14:55:13|0.47257
14:55:14|0.47257
14:55:15|0.47257
14:55:16|0.47215
14:55:17|0.47244
14:55:18|0.47248
14:55:19|0.47248
14:55:20|0.47248
14:55:22|0.47248
14:55:22|0.47213
14:55:24|0.47181
14:55:25|0.47181
14:55:26|0.4718
14:55:27|0.4718
14:55:28|0.4718
14:55:29|0.4718
14:55:30|0.47231
14:55:31|0.47241
14:55:32|0.47215
14:55:33|0.47239
14:55:34|0.47239
14:55:35|0.47245
14:55:37|0.4726
14:55:37|0.4726
14:55:38|0.4726
14:55:39|0.47242
14:55:40|0.47178
14:55:41|0.47209
14:55:42|0.47209
14:55:43|0.47204
14:55:44|0.47204
14:55:45|0.472
14:55:46|0.472
14:55:49|0.4716
14:55:49|0.4716
14:55:50|0.4716
14:55:51|0.4716
14:55:52|0.4716
14:55:53|0.4716
14:55:55|0.47178
14:55:56|0.47178
14:55:57|0.47178
14:55:59|0.47178
14:55:59|0.47178
14:56:00|0.47157
14:56:01|0.47157
14:56:02|0.47156
14:56:03|0.47156
14:56:04|0.47156
14:56:05|0.47156
14:56:06|0.47123
14:56:07|0.47125
14:56:08|0.47121
14:56:09|0.47157
14:56:11|0.47178
14:56:12|0.47178
14:56:13|0.47169
14:56:14|0.47169
14:56:14|0.47169
14:56:16|0.47209
14:56:16|0.47209
14:56:18|0.47201
14:56:19|0.47201
14:56:20|0.47246
14:56:21|0.4726
14:56:22|0.47182
14:56:24|0.47161
14:56:25|0.47161
14:56:26|0.47161
14:56:27|0.47161
14:56:28|0.47161
14:56:29|0.47161
14:56:30|0.47161
14:56:31|0.47197
14:56:32|0.47197
14:56:33|0.47197
14:56:34|0.47218
14:56:35|0.47218
14:56:36|0.47194
14:56:37|0.47169
14:56:38|0.47169
14:56:40|0.47169
14:56:40|0.47169
14:56:41|0.47216
14:56:42|0.47216
14:56:43|0.47216
14:56:45|0.47216
14:56:46|0.47212
14:56:46|0.47212
14:56:47|0.47236
14:56:49|0.47237
14:56:50|0.4722
14:56:50|0.4722
14:56:51|0.47256
14:56:53|0.47256
14:56:54|0.47256
14:56:55|0.47256
14:56:55|0.47256
14:56:56|0.47224
14:56:57|0.4716
14:56:59|0.47174
14:57:00|0.47174
14:57:00|0.47151
14:57:02|0.47151
14:57:03|0.47187
14:57:03|0.47187
14:57:04|0.47187
14:57:06|0.47187
14:57:07|0.47182
14:57:08|0.47186
14:57:09|0.47186
14:57:10|0.47186
14:57:10|0.47186
14:57:12|0.47186
14:57:12|0.47219
14:57:13|0.47209
14:57:15|0.47256
14:57:15|0.47246
14:57:17|0.47246
14:57:18|0.47246
14:57:18|0.47106
14:57:19|0.47111
14:57:20|0.47111
14:57:21|0.47111
14:57:23|0.47136
14:57:25|0.47136
14:57:26|0.47179
14:57:26|0.47179
14:57:28|0.47179
14:57:29|0.47135
14:57:30|0.47135
14:57:32|0.47122
14:57:32|0.47122
14:57:34|0.47122
14:57:35|0.47166
14:57:36|0.47145
14:57:36|0.47145
14:57:37|0.47147
14:57:39|0.47127
14:57:40|0.47127
14:57:41|0.47127
14:57:42|0.47127
14:57:43|0.4714
14:57:44|0.47122
14:57:45|0.47122
14:57:46|0.47122
14:57:48|0.47122
14:57:48|0.47127
14:57:49|0.47127
14:57:50|0.47088
14:57:51|0.47091
14:57:53|0.47083
14:57:54|0.471
14:57:55|0.471
14:57:56|0.47151
14:57:57|0.4717
14:57:59|0.47122
14:57:59|0.47122
14:58:01|0.47122
14:58:02|0.47122
14:58:03|0.47151
14:58:04|0.47151
14:58:05|0.47151
14:58:06|0.47151
14:58:07|0.47151
14:58:08|0.47151
14:58:09|0.47125
14:58:10|0.47115
14:58:11|0.47102
14:58:12|0.47102
14:58:14|0.47099
14:58:14|0.4708
14:58:15|0.4708
14:58:16|0.4708
14:58:18|0.47077
14:58:19|0.47075
14:58:20|0.47075
14:58:21|0.47075
14:58:22|0.47058
14:58:23|0.47058
14:58:24|0.47002
14:58:26|0.47002
14:58:27|0.47002
14:58:28|0.47001
14:58:29|0.47001
14:58:30|0.47001
14:58:32|0.47001
14:58:33|0.47002
14:58:34|0.4702
14:58:35|0.4702
14:58:36|0.4702
14:58:37|0.47049
14:58:39|0.47049
14:58:40|0.47028
14:58:40|0.47092
14:58:42|0.47092
14:58:42|0.47092
14:58:43|0.47083
14:58:44|0.47099
14:58:45|0.47099
14:58:46|0.47099
14:58:48|0.47118
14:58:49|0.47118
14:58:50|0.47104
14:58:51|0.47104
14:58:51|0.47118
14:58:52|0.47118
14:58:54|0.4711
14:58:55|0.4711
14:58:55|0.4711
14:58:56|0.4712
14:58:58|0.4712
14:58:59|0.4712
14:58:59|0.47139
14:59:01|0.4714
14:59:02|0.47187
14:59:03|0.47151
14:59:04|0.47127
14:59:05|0.47127
14:59:07|0.47127
14:59:07|0.47127
14:59:08|0.47097
14:59:09|0.47101
14:59:10|0.471
14:59:11|0.47093
14:59:12|0.47093
14:59:13|0.47093
14:59:14|0.47093
14:59:15|0.47087
14:59:16|0.47087
14:59:17|0.47087
14:59:18|0.47087
14:59:19|0.47087
14:59:20|0.47087
14:59:21|0.47085
14:59:22|0.47085
14:59:23|0.47085
14:59:25|0.47085
14:59:26|0.47053
14:59:27|0.47053
14:59:28|0.47053
14:59:29|0.47053
14:59:30|0.4702
14:59:32|0.47011
14:59:33|0.47011
14:59:34|0.47007
14:59:35|0.47007
14:59:36|0.47005
14:59:37|0.47017
14:59:38|0.47012
14:59:39|0.47011
14:59:40|0.47011
14:59:41|0.47005
14:59:42|0.47005
14:59:44|0.47006
14:59:44|0.47079
14:59:46|0.47079
14:59:46|0.47043
14:59:47|0.47043
14:59:49|0.47056
14:59:50|0.47056
14:59:51|0.47056
14:59:52|0.47056
14:59:52|0.47056
14:59:54|0.47046
14:59:54|0.47046
14:59:55|0.4707
14:59:56|0.4707
14:59:58|0.4707
14:59:59|0.4707
14:59:59|0.4703
15:00:00|0.47067
15:00:01|0.4709
15:00:02|0.471
15:00:04|0.4713
15:00:04|0.4715
15:00:05|0.47177
15:00:07|0.47177
15:00:07|0.4718
15:00:08|0.4718
15:00:10|0.47206
15:00:11|0.47258
15:00:11|0.47258
15:00:12|0.47264
15:00:13|0.47264
15:00:14|0.47264
15:00:16|0.47264
15:00:17|0.47283
15:00:18|0.47283
15:00:19|0.47299
15:00:20|0.47295
15:00:20|0.47299
15:00:22|0.47299
15:00:23|0.47295
15:00:24|0.47295
15:00:25|0.4724
15:00:25|0.47235
15:00:27|0.47241
15:00:29|0.47236
15:00:29|0.47236
15:00:31|0.4726
15:00:32|0.4726
15:00:33|0.4726
15:00:35|0.4726
15:00:35|0.47307
15:00:37|0.47369
15:00:38|0.47369
15:00:38|0.47345
15:00:39|0.47345
15:00:40|0.47345
15:00:41|0.47345
15:00:43|0.47345
15:00:43|0.47337
15:00:45|0.47337
15:00:46|0.47337
15:00:47|0.47337
15:00:47|0.47337
15:00:48|0.47337
15:00:50|0.47337
15:00:50|0.47337
15:00:51|0.47337
15:00:53|0.47337
15:00:53|0.47337
15:00:54|0.47294
15:00:56|0.47292
15:00:57|0.47292
15:00:58|0.4727
15:00:59|0.4727
15:01:00|0.47305
15:01:01|0.47305
15:01:02|0.47314
15:01:03|0.47344
15:01:04|0.47344
15:01:05|0.47343
15:01:06|0.47359
15:01:07|0.47359
15:01:08|0.47359
15:01:09|0.47368
15:01:11|0.47368
15:01:12|0.47368
15:01:12|0.47368
15:01:14|0.47378
15:01:15|0.47387
15:01:15|0.47385
15:01:16|0.47411
15:01:17|0.47411
15:01:18|0.47371
15:01:19|0.47371
15:01:20|0.47387
15:01:21|0.47411
15:01:22|0.47411
15:01:23|0.47411
15:01:25|0.47433
15:01:25|0.47433
15:01:28|0.47433
15:01:29|0.47376
15:01:30|0.47409
15:01:31|0.47409
15:01:33|0.47389
15:01:33|0.47368
15:01:34|0.47342
15:01:35|0.47337
15:01:37|0.4731
15:01:38|0.47316
15:01:39|0.473
15:01:40|0.47326
15:01:40|0.47326
15:01:42|0.47284
15:01:43|0.47293
15:01:43|0.47284
15:01:45|0.47261
15:01:46|0.47261
15:01:46|0.47249
15:01:47|0.47244
15:01:49|0.47244
15:01:49|0.47263
15:01:50|0.47263
15:01:52|0.47263
15:01:52|0.47263
15:01:53|0.47263
15:01:54|0.47263
15:01:55|0.47263
15:01:57|0.47263
15:01:57|0.47261
15:01:58|0.47261
15:02:00|0.47261
15:02:02|0.47261
15:02:02|0.4728
15:02:04|0.4728
15:02:05|0.47276
15:02:06|0.47263
15:02:06|0.47263
15:02:07|0.47219
15:02:09|0.47219
15:02:10|0.47219
15:02:10|0.47219
15:02:12|0.47232
15:02:13|0.47201
15:02:14|0.47158
15:02:14|0.47158
15:02:16|0.47242
15:02:17|0.47242
15:02:18|0.47265
15:02:19|0.47265
15:02:20|0.47265
15:02:21|0.47265
15:02:22|0.47265
15:02:23|0.47265
15:02:24|0.47265
15:02:25|0.47265
15:02:26|0.47265
15:02:27|0.47265
15:02:29|0.47265
15:02:30|0.47346
15:02:31|0.47346
15:02:32|0.47346
15:02:33|0.47415
15:02:34|0.47415
15:02:35|0.47415
15:02:36|0.47383
15:02:38|0.47383
15:02:38|0.47383
15:02:39|0.4744
15:02:40|0.4744
15:02:41|0.4744
15:02:42|0.47398
15:02:43|0.47398
15:02:44|0.47385
15:02:45|0.47383
15:02:46|0.47391
15:02:47|0.4738
15:02:48|0.4738
15:02:49|0.4738
15:02:50|0.4738
15:02:52|0.47354
15:02:53|0.47354
15:02:54|0.47364
15:02:55|0.47364
15:02:56|0.47401
15:02:56|0.47401
15:02:57|0.47378
15:02:59|0.47377
15:03:00|0.47377
15:03:01|0.47377
15:03:02|0.47405
15:03:03|0.47405
15:03:03|0.47403
15:03:04|0.474
15:03:06|0.47422
15:03:07|0.47422
15:03:08|0.4744
15:03:09|0.4744
15:03:10|0.4744
15:03:10|0.47415
15:03:12|0.47415
15:03:13|0.47407
15:03:14|0.47407
15:03:15|0.47407
15:03:16|0.47413
15:03:17|0.47374
15:03:17|0.47374
15:03:19|0.47374
15:03:20|0.47384
15:03:20|0.47384
15:03:22|0.47394
15:03:23|0.47394
15:03:24|0.47394
15:03:25|0.47394
15:03:26|0.47489
15:03:27|0.47489
15:03:28|0.47489
15:03:30|0.47414
15:03:30|0.47414
15:03:32|0.47414
15:03:33|0.4745
15:03:34|0.47463
15:03:35|0.47463
15:03:37|0.47463
15:03:37|0.47464
15:03:39|0.47464
15:03:40|0.47464
15:03:41|0.47464
15:03:42|0.47464
15:03:43|0.47464
15:03:43|0.47477
15:03:45|0.47477
15:03:45|0.47477
15:03:47|0.47477
15:03:47|0.47488
15:03:48|0.47488
15:03:49|0.47488
15:03:51|0.47488
15:03:51|0.47488
15:03:52|0.47488
15:03:53|0.47488
15:03:54|0.47495
15:03:56|0.47486
15:03:56|0.47486
15:03:57|0.47486
15:03:58|0.47486
15:03:59|0.47464
15:04:01|0.47467
15:04:02|0.47467
15:04:03|0.4745
15:04:04|0.4745
15:04:05|0.4745
15:04:06|0.47495
15:04:07|0.47496
15:04:08|0.47496
15:04:10|0.47496
15:04:10|0.47496
15:04:11|0.47496
15:04:13|0.47496
15:04:14|0.47496
15:04:15|0.47504
15:04:17|0.47517
15:04:17|0.4752
15:04:18|0.47554
15:04:19|0.47554
15:04:20|0.47565
15:04:22|0.47597
15:04:23|0.47591
15:04:24|0.476
15:04:25|0.476
15:04:26|0.476
15:04:27|0.47616
15:04:28|0.47616
15:04:29|0.47602
15:04:31|0.47604
15:04:33|0.47623
15:04:33|0.476
15:04:34|0.47606
15:04:35|0.4758
15:04:36|0.47544
15:04:37|0.47544
15:04:38|0.47544
15:04:39|0.47544
15:04:40|0.47518
15:04:42|0.47539
15:04:42|0.47539
15:04:44|0.47486
15:04:45|0.47454
15:04:46|0.47451
15:04:46|0.47451
15:04:47|0.47463
15:04:48|0.47463
15:04:50|0.47461
15:04:51|0.47461
15:04:51|0.47461
15:04:53|0.47461
15:04:54|0.47465
15:04:54|0.47465
15:04:55|0.47465
15:04:57|0.47465
15:04:57|0.47465
15:04:59|0.47516
15:05:00|0.47516
15:05:01|0.47516
15:05:02|0.47597
15:05:03|0.47597
15:05:04|0.47586
15:05:05|0.47621
15:05:06|0.47621
15:05:07|0.47621
15:05:08|0.476
15:05:09|0.476
15:05:11|0.47558
15:05:11|0.47574
15:05:13|0.47574
15:05:13|0.47539
15:05:14|0.47481
15:05:15|0.47463
15:05:16|0.47439
15:05:18|0.47439
15:05:18|0.47401
15:05:20|0.4744
15:05:20|0.4744
15:05:22|0.47486
15:05:23|0.47534
15:05:23|0.47534
15:05:24|0.47498
15:05:26|0.47498
15:05:26|0.47498
15:05:27|0.47526
15:05:28|0.47526
15:05:29|0.47526
15:05:31|0.47505
15:05:33|0.47543
15:05:34|0.47543
15:05:35|0.47543
15:05:37|0.47498
15:05:37|0.47498
15:05:39|0.47496
15:05:40|0.47496
15:05:41|0.47477
15:05:42|0.47477
15:05:43|0.47477
15:05:44|0.47437
15:05:45|0.47441
15:05:46|0.47441
15:05:47|0.47441
15:05:49|0.47441
15:05:49|0.47441
15:05:50|0.47441
15:05:51|0.47441
15:05:53|0.47419
15:05:54|0.47419
15:05:55|0.47419
15:05:56|0.47419
15:05:57|0.47406
15:05:58|0.47406
15:05:59|0.47406
15:05:59|0.47406
15:06:01|0.47433
15:06:02|0.4744
15:06:03|0.4744
15:06:03|0.4744
15:06:04|0.4744
15:06:06|0.47539
15:06:07|0.47539
15:06:08|0.47539
15:06:09|0.47507
15:06:10|0.47531
15:06:11|0.47526
15:06:12|0.47526
15:06:13|0.47526
15:06:15|0.4751
15:06:15|0.4751
15:06:17|0.47496
15:06:17|0.47539
15:06:18|0.47539
15:06:19|0.47539
15:06:20|0.47539
15:06:21|0.47539
15:06:22|0.47539
15:06:23|0.47493
15:06:24|0.47493
15:06:25|0.47493
15:06:26|0.47449
15:06:27|0.47449
15:06:28|0.4745
15:06:29|0.47448
15:06:30|0.47448
15:06:32|0.47495
15:06:33|0.47495
15:06:34|0.47468
15:06:35|0.47484
15:06:36|0.47484
15:06:37|0.47484
15:06:39|0.47483
15:06:39|0.47452
15:06:40|0.47452
15:06:42|0.4751
15:06:43|0.4751
15:06:44|0.4751
15:06:45|0.47467
15:06:46|0.47467
15:06:47|0.47475
15:06:48|0.4751
15:06:49|0.47454
15:06:50|0.47491
15:06:51|0.47455
15:06:52|0.47455
15:06:53|0.47454
15:06:54|0.47454
15:06:55|0.47454
15:06:56|0.47454
15:06:57|0.47479
15:06:58|0.47479
15:06:59|0.47479
15:07:00|0.47479
15:07:01|0.47479
15:07:02|0.47479
15:07:03|0.47479
15:07:04|0.47479
15:07:05|0.47479
15:07:06|0.47479
15:07:07|0.4751
15:07:08|0.4751
15:07:09|0.4751
15:07:10|0.4751
15:07:11|0.4751
15:07:12|0.47528
15:07:13|0.47517
15:07:14|0.47517
15:07:15|0.47517
15:07:16|0.47517
15:07:17|0.47517
15:07:18|0.47488
15:07:19|0.47488
15:07:20|0.47488
15:07:21|0.47488
15:07:22|0.47462
15:07:23|0.47484
15:07:25|0.47429
15:07:25|0.47429
15:07:27|0.47429
15:07:27|0.47429
15:07:28|0.47429
15:07:30|0.47496
15:07:30|0.47448
15:07:31|0.47429
15:07:33|0.47464
15:07:34|0.47459
15:07:36|0.47459
15:07:37|0.47459
15:07:38|0.47459
15:07:40|0.47459
15:07:40|0.47459
15:07:41|0.47459
15:07:42|0.47403
15:07:43|0.47443
15:07:44|0.47407
15:07:45|0.47407
15:07:46|0.47407
15:07:47|0.47437
15:07:48|0.474
15:07:49|0.474
15:07:50|0.474
15:07:51|0.474
15:07:53|0.47392
15:07:54|0.47392
15:07:55|0.47392
15:07:56|0.47392
15:07:57|0.47392
15:07:58|0.4741
15:07:59|0.47401
15:08:00|0.474
15:08:02|0.474
15:08:02|0.47373
15:08:04|0.47373
15:08:04|0.47373
15:08:06|0.47373
15:08:07|0.47411
15:08:08|0.47411
15:08:09|0.47411
15:08:10|0.47354
15:08:11|0.47354
15:08:11|0.47354
15:08:12|0.47354
15:08:14|0.47338
15:08:15|0.47331
15:08:16|0.47261
15:08:17|0.47261
15:08:18|0.47237
15:08:19|0.47237
15:08:20|0.47237
15:08:21|0.47237
15:08:22|0.47214
15:08:23|0.47214
15:08:24|0.47242
15:08:25|0.47271
15:08:26|0.47248
15:08:27|0.47249
15:08:28|0.4725
15:08:29|0.47248
15:08:30|0.47301
15:08:31|0.47293
15:08:32|0.47293
15:08:33|0.47293
15:08:34|0.47293
15:08:35|0.47293
15:08:37|0.47319
15:08:37|0.47319
15:08:39|0.47387
15:08:40|0.47387
15:08:40|0.47387
15:08:42|0.47412
15:08:43|0.47389
15:08:44|0.47389
15:08:45|0.47389
15:08:46|0.47389
15:08:48|0.47389
15:08:48|0.47389
15:08:49|0.47389
15:08:50|0.47358
15:08:51|0.47358
15:08:52|0.47309
15:08:53|0.47309
15:08:54|0.47292
15:08:55|0.47292
15:08:56|0.47292
15:08:57|0.47292
15:08:58|0.47323
15:08:59|0.47323
15:09:00|0.47323
15:09:01|0.47323
15:09:03|0.47323
15:09:03|0.47323
15:09:05|0.47351
15:09:05|0.47351
15:09:07|0.47351
15:09:08|0.47351
15:09:09|0.47351
15:09:10|0.47351
15:09:10|0.47351
15:09:12|0.47351
15:09:13|0.47351
15:09:14|0.47351
15:09:15|0.47351
15:09:16|0.47289
15:09:17|0.47289
15:09:18|0.47289
15:09:19|0.47331
15:09:20|0.47331
15:09:21|0.47272
15:09:22|0.47334
15:09:23|0.47334
15:09:24|0.47334
15:09:25|0.47334
15:09:26|0.47334
15:09:27|0.47334
15:09:28|0.47334
15:09:29|0.47334
15:09:30|0.47334
15:09:31|0.47334
15:09:32|0.47334
15:09:33|0.47334
15:09:34|0.47323
15:09:36|0.47323
15:09:37|0.47323
15:09:37|0.47323
15:09:39|0.47328
15:09:40|0.47328
15:09:41|0.47328
15:09:42|0.47304
15:09:43|0.473
15:09:44|0.473
15:09:45|0.473
15:09:46|0.473
15:09:48|0.47275
15:09:49|0.47275
15:09:50|0.47275
15:09:51|0.47294
15:09:52|0.47294
15:09:53|0.473
15:09:54|0.473
15:09:55|0.473
15:09:55|0.473
15:09:57|0.473
15:09:58|0.47276
15:09:59|0.47314
15:10:00|0.47314
15:10:01|0.47314
15:10:02|0.47339
15:10:03|0.47317
15:10:04|0.47317
15:10:05|0.47324
15:10:06|0.47324
15:10:07|0.47324
15:10:08|0.47277
15:10:09|0.47249
15:10:10|0.47249
15:10:11|0.47249
15:10:12|0.47275
15:10:13|0.47275
15:10:14|0.47275
15:10:15|0.47271
15:10:16|0.47239
15:10:17|0.47206
15:10:19|0.47168
15:10:19|0.47205
15:10:20|0.47205
15:10:21|0.47205
15:10:22|0.47167
15:10:23|0.47134
15:10:24|0.47134
15:10:25|0.4712
15:10:26|0.4712
15:10:27|0.4712
15:10:28|0.47151
15:10:29|0.47151
15:10:30|0.47146
15:10:31|0.4712
15:10:32|0.4712
15:10:33|0.47086
15:10:34|0.47109
15:10:35|0.47132
15:10:37|0.47134
15:10:38|0.47171
15:10:39|0.47222
15:10:40|0.47222
15:10:41|0.47222
15:10:42|0.47159
15:10:43|0.47159
15:10:45|0.47089
15:10:45|0.47091
15:10:46|0.47091
15:10:47|0.47092
15:10:48|0.47147
15:10:49|0.47147
15:10:50|0.47147
15:10:51|0.47214
15:10:52|0.47188
15:10:53|0.47187
15:10:55|0.47187
15:10:55|0.4712
15:10:56|0.4712
15:10:57|0.47121
15:10:58|0.47121
15:11:00|0.4712
15:11:01|0.47122
15:11:01|0.47122
15:11:03|0.47122
15:11:03|0.47122
15:11:05|0.47122
15:11:06|0.47122
15:11:06|0.47122
15:11:07|0.47178
15:11:09|0.47103
15:11:09|0.47102
15:11:10|0.47102
15:11:12|0.47102
15:11:13|0.47102
15:11:13|0.47102
15:11:15|0.47103
15:11:16|0.47103
15:11:16|0.47118
15:11:18|0.47082
15:11:18|0.47118
15:11:20|0.47118
15:11:20|0.47118
15:11:21|0.47118
15:11:23|0.47118
15:11:24|0.47118
15:11:25|0.47118
15:11:26|0.47118
15:11:27|0.47117
15:11:28|0.47117
15:11:29|0.471
15:11:30|0.471
15:11:32|0.471
15:11:32|0.471
15:11:33|0.471
15:11:35|0.471
15:11:36|0.471
15:11:37|0.47096
15:11:39|0.47096
15:11:39|0.47096
15:11:40|0.47096
15:11:41|0.47096
15:11:43|0.47096
15:11:44|0.47103
15:11:45|0.4708
15:11:46|0.47077
15:11:46|0.47077
15:11:48|0.47077
15:11:49|0.47081
15:11:50|0.4709
15:11:51|0.47119
15:11:52|0.47119
15:11:53|0.47119
15:11:55|0.47119
15:11:55|0.47079
15:11:56|0.47079
15:11:57|0.47079
15:11:58|0.47079
15:11:59|0.47079
15:12:01|0.47119
15:12:02|0.47125
15:12:03|0.47139
15:12:04|0.47127
15:12:05|0.47127
15:12:05|0.47127
15:12:06|0.47127
15:12:07|0.47159
15:12:08|0.47189
15:12:10|0.47192
15:12:11|0.47192
15:12:11|0.47192
15:12:13|0.47192
15:12:14|0.47241
15:12:15|0.47241
15:12:15|0.47244
15:12:16|0.4725
15:12:18|0.47266
15:12:18|0.47266
15:12:19|0.47266
15:12:20|0.47266
15:12:22|0.47266
15:12:23|0.47241
15:12:24|0.47241
15:12:25|0.47241
15:12:26|0.47241
15:12:27|0.4722
15:12:28|0.47206
15:12:29|0.47206
15:12:30|0.47242
15:12:31|0.47242
15:12:32|0.47242
15:12:33|0.47242
15:12:34|0.47242
15:12:35|0.47242
15:12:36|0.47218
15:12:37|0.4724
15:12:38|0.4724
15:12:39|0.4724
15:12:41|0.47236
15:12:41|0.47236
15:12:43|0.47233
15:12:43|0.47192
15:12:45|0.47192
15:12:46|0.47169
15:12:47|0.47165
15:12:48|0.47165
15:12:49|0.47165
15:12:50|0.47165
15:12:51|0.47165
15:12:52|0.47165
15:12:53|0.47208
15:12:54|0.47165
15:12:55|0.47165
15:12:56|0.47165
15:12:57|0.47165
15:12:58|0.47217
15:12:59|0.47218
15:13:00|0.47218
15:13:01|0.47218
15:13:02|0.47218
15:13:03|0.47218
15:13:04|0.47218
15:13:05|0.47218
15:13:06|0.47218
15:13:07|0.47284
15:13:08|0.47284
15:13:09|0.47248
15:13:10|0.47248
15:13:11|0.47248
15:13:12|0.47248
15:13:13|0.47218
15:13:14|0.47218
15:13:15|0.47275
15:13:16|0.47275
15:13:17|0.47275
15:13:18|0.47234
15:13:19|0.47234
15:13:20|0.47234
15:13:21|0.47234
15:13:22|0.47239
15:13:23|0.47198
15:13:24|0.47198
15:13:25|0.47204
15:13:26|0.47226
15:13:27|0.47226
15:13:28|0.47226
15:13:29|0.47226
15:13:30|0.47226
15:13:31|0.47226
15:13:32|0.47226
15:13:33|0.47226
15:13:34|0.473
15:13:35|0.473
15:13:36|0.473
15:13:37|0.473
15:13:38|0.473
15:13:39|0.473
15:13:40|0.473
15:13:41|0.47321
15:13:43|0.47321
15:13:44|0.47321
15:13:45|0.47321
15:13:46|0.47321
15:13:48|0.47321
15:13:48|0.47321
15:13:49|0.47321
15:13:50|0.47321
15:13:52|0.47321
15:13:53|0.47321
15:13:54|0.47321
15:13:55|0.47321
15:13:56|0.47318
15:13:57|0.47312
15:13:58|0.47312
15:13:59|0.47312
15:13:59|0.47312
15:14:01|0.47312
15:14:02|0.47312
15:14:03|0.47291
15:14:04|0.47291
15:14:05|0.47326
15:14:06|0.47326
15:14:07|0.47326
15:14:08|0.47326
15:14:08|0.47353
15:14:10|0.47353
15:14:11|0.47373
15:14:12|0.47383
15:14:13|0.47383
15:14:14|0.47383
15:14:15|0.47383
15:14:16|0.47383
15:14:17|0.47383
15:14:18|0.47406
15:14:19|0.47403
15:14:19|0.47404
15:14:21|0.47372
15:14:22|0.47372
15:14:23|0.47372
15:14:25|0.47312
15:14:25|0.47313
15:14:26|0.47282
15:14:27|0.47282
15:14:28|0.47237
15:14:29|0.47237
15:14:30|0.47237
15:14:31|0.47207
15:14:32|0.47207
15:14:33|0.47207
15:14:34|0.47207
15:14:35|0.47207
15:14:36|0.47257
15:14:37|0.47257
15:14:39|0.47257
15:14:40|0.47257
15:14:41|0.47257
15:14:43|0.47257
15:14:44|0.4723
15:14:45|0.47268
15:14:46|0.47268
15:14:48|0.47224
15:14:48|0.47224
15:14:49|0.47224
15:14:51|0.47224
15:14:51|0.47224
15:14:52|0.47224
15:14:53|0.47224
15:14:55|0.47224
15:14:56|0.47224
15:14:57|0.4722
15:14:58|0.4722
15:14:59|0.4722
15:15:00|0.4722
15:15:01|0.4722
15:15:02|0.4722
15:15:03|0.47269
15:15:04|0.47269
15:15:04|0.47269
15:15:06|0.4727
15:15:07|0.4727
15:15:08|0.4727
15:15:09|0.4727
15:15:10|0.4727
15:15:11|0.4727
15:15:11|0.473
15:15:13|0.473
15:15:14|0.473
15:15:15|0.47345
15:15:16|0.47345
15:15:17|0.47366
15:15:18|0.47407
15:15:19|0.47378
15:15:20|0.47377
15:15:21|0.47377
15:15:22|0.47377
15:15:23|0.47377
15:15:24|0.47377
15:15:24|0.47377
15:15:26|0.47311
15:15:26|0.47311
15:15:28|0.47284
15:15:29|0.47284
15:15:30|0.47284
15:15:31|0.47312
15:15:32|0.47312
15:15:33|0.47312
15:15:34|0.47312
15:15:35|0.47341
15:15:36|0.47341
15:15:37|0.47341
15:15:38|0.47341
15:15:40|0.47341
15:15:41|0.47313
15:15:42|0.47288
15:15:43|0.47288
15:15:45|0.47355
15:15:46|0.47355
15:15:47|0.47355
15:15:48|0.47355
15:15:49|0.47355
15:15:50|0.47326
15:15:52|0.47326
15:15:53|0.47326
15:15:55|0.47326
15:15:56|0.47326
15:15:57|0.47326
15:15:57|0.47326
15:15:58|0.47326
15:15:59|0.4727
15:16:01|0.4727
15:16:01|0.4727
15:16:02|0.47269
15:16:03|0.4727
15:16:05|0.4727
15:16:06|0.4727
15:16:06|0.4727
15:16:07|0.4727
15:16:08|0.47274
15:16:10|0.47274
15:16:11|0.47274
15:16:12|0.47274
15:16:12|0.47233
15:16:14|0.47233
15:16:15|0.47233
15:16:15|0.47233
15:16:16|0.47251
15:16:17|0.47249
15:16:19|0.47249
15:16:20|0.47249
15:16:21|0.47249
15:16:21|0.47249
15:16:23|0.47249
15:16:24|0.47249
15:16:25|0.47249
15:16:26|0.47249
15:16:27|0.47249
15:16:28|0.47249
15:16:29|0.47249
15:16:29|0.47249
15:16:31|0.47249
15:16:32|0.47249
15:16:33|0.47249
15:16:34|0.47249
15:16:35|0.47233
15:16:36|0.47233
15:16:37|0.4722
15:16:38|0.4722
15:16:39|0.4722
15:16:40|0.4722
15:16:41|0.4722
15:16:43|0.4722
15:16:45|0.4722
15:16:46|0.4722
15:16:47|0.4722
15:16:47|0.47253
15:16:49|0.47253
15:16:50|0.47253
15:16:51|0.47253
15:16:52|0.47253
15:16:53|0.47253
15:16:54|0.47239
15:16:55|0.4724
15:16:56|0.4724
15:16:57|0.47207
15:16:58|0.47207
15:16:59|0.47189
15:17:00|0.47189
15:17:01|0.47189
15:17:02|0.47189
15:17:03|0.47237
15:17:05|0.47237
15:17:05|0.4724
15:17:06|0.4724
15:17:08|0.4724
15:17:09|0.47209
15:17:09|0.47209
15:17:11|0.47209
15:17:11|0.47209
15:17:13|0.47209
15:17:13|0.47209
15:17:15|0.47204
15:17:16|0.47204
15:17:16|0.47204
15:17:17|0.47201
15:17:19|0.47201
15:17:20|0.47201
15:17:21|0.47201
15:17:22|0.47201
15:17:23|0.47201
15:17:24|0.47198
15:17:25|0.4719
15:17:26|0.47189
15:17:27|0.47189
15:17:28|0.47189
15:17:29|0.47189
15:17:30|0.47189
15:17:31|0.47189
15:17:31|0.47165
15:17:33|0.4716
15:17:34|0.47136
15:17:34|0.47149
15:17:36|0.47152
15:17:36|0.47152
15:17:38|0.47152
15:17:39|0.47152
15:17:40|0.47152
15:17:41|0.47152
15:17:42|0.47152
15:17:43|0.47101
15:17:44|0.47101
15:17:45|0.47101
15:17:47|0.471
15:17:47|0.471
15:17:48|0.47083
15:17:49|0.47101
15:17:51|0.47062
15:17:51|0.47114
15:17:52|0.471
15:17:53|0.47062
15:17:54|0.47094
15:17:55|0.47094
15:17:57|0.47081
15:17:58|0.47081
15:17:59|0.47042
15:18:00|0.47089
15:18:01|0.47089
15:18:02|0.47042
15:18:03|0.47042
15:18:04|0.47042
15:18:05|0.47042
15:18:06|0.47042
15:18:07|0.47042
15:18:08|0.47064
15:18:09|0.47042
15:18:10|0.47042
15:18:11|0.47042
15:18:13|0.47064
15:18:14|0.47036
15:18:15|0.4702
15:18:15|0.47039
15:18:17|0.47039
15:18:18|0.47039
15:18:18|0.47039
15:18:20|0.47042
15:18:21|0.47042
15:18:21|0.47042
15:18:22|0.47039
15:18:23|0.47036
15:18:24|0.47036
15:18:26|0.47036
15:18:26|0.47036
15:18:27|0.47036
15:18:29|0.47027
15:18:30|0.47027
15:18:30|0.47027
15:18:32|0.47007
15:18:32|0.47007
15:18:34|0.47067
15:18:35|0.47066
15:18:35|0.47066
15:18:37|0.47066
15:18:37|0.47066
15:18:38|0.47066
15:18:40|0.47066
15:18:41|0.47066
15:18:41|0.4706
15:18:42|0.4706
15:18:43|0.4706
15:18:45|0.4706
15:18:46|0.4706
15:18:47|0.4706
15:18:48|0.47093
15:18:49|0.47093
15:18:50|0.47134
15:18:52|0.4712
15:18:52|0.4712
15:18:53|0.4712
15:18:55|0.4712
15:18:56|0.47146
15:18:56|0.47146
15:18:57|0.47146
15:18:58|0.47146
15:18:59|0.47146
15:19:00|0.47152
15:19:02|0.47152
15:19:03|0.47152
15:19:04|0.47134
15:19:05|0.47149
15:19:06|0.47152
15:19:07|0.47152
15:19:08|0.47152
15:19:09|0.47152
15:19:10|0.47152
15:19:11|0.47176
15:19:12|0.47176
15:19:13|0.47116
15:19:14|0.47207
15:19:15|0.47243
15:19:16|0.47211
15:19:17|0.47211
15:19:18|0.47211
15:19:19|0.47211
15:19:20|0.47211
15:19:21|0.472
15:19:22|0.472
15:19:24|0.472
15:19:24|0.472
15:19:25|0.472
15:19:26|0.472
15:19:27|0.472
15:19:29|0.472
15:19:29|0.47204
15:19:31|0.47204
15:19:31|0.47204
15:19:32|0.47229
15:19:34|0.47229
15:19:34|0.47201
15:19:35|0.47201
15:19:36|0.47201
15:19:38|0.47261
15:19:39|0.47261
15:19:39|0.47261
15:19:40|0.47261
15:19:41|0.47261
15:19:42|0.47239
15:19:44|0.47239
15:19:44|0.47205
15:19:45|0.47205
15:19:46|0.47205
15:19:48|0.47205
15:19:48|0.47205
15:19:50|0.47205
15:19:51|0.47204
15:19:52|0.47204
15:19:53|0.47204
15:19:55|0.47204
15:19:55|0.47204
15:19:57|0.47204
15:19:58|0.4721
15:19:58|0.4721
15:20:00|0.4721
15:20:01|0.4721
15:20:02|0.4721
15:20:03|0.472
15:20:04|0.472
15:20:05|0.472
15:20:06|0.472
15:20:07|0.47199
15:20:08|0.47199
15:20:09|0.47199
15:20:10|0.47199
15:20:11|0.47155
15:20:12|0.47155
15:20:12|0.47155
15:20:14|0.47155
15:20:14|0.47146
15:20:16|0.47146
15:20:17|0.47105
15:20:18|0.47105
15:20:19|0.47111
15:20:20|0.47131
15:20:21|0.47143
15:20:22|0.47143
15:20:23|0.47143
15:20:23|0.47143
15:20:24|0.47143
15:20:26|0.47143
15:20:27|0.47143
15:20:28|0.47143
15:20:29|0.47143
15:20:30|0.47143
15:20:31|0.47157
15:20:32|0.47146
15:20:33|0.47146
15:20:34|0.47146
15:20:34|0.47146
15:20:36|0.47158
15:20:37|0.47156
15:20:38|0.47156
15:20:39|0.47202
15:20:40|0.47202
15:20:41|0.47202
15:20:42|0.47202
15:20:43|0.47202
15:20:44|0.47202
15:20:44|0.47219
15:20:46|0.47186
15:20:47|0.47186
15:20:49|0.47186
15:20:50|0.47233
15:20:50|0.47233
15:20:52|0.47233
15:20:53|0.47216
15:20:54|0.47216
15:20:55|0.47216
15:20:55|0.47228
15:20:57|0.47228
15:20:58|0.47228
15:20:59|0.47228
15:21:00|0.47228
15:21:00|0.47228
15:21:01|0.47228
15:21:03|0.47224
15:21:04|0.47224
15:21:04|0.47224
15:21:06|0.47226
15:21:07|0.47229
15:21:07|0.47216
15:21:08|0.4723
15:21:10|0.4723
15:21:11|0.47229
15:21:11|0.47229
15:21:12|0.47229
15:21:13|0.47229
15:21:14|0.47238
15:21:15|0.47238
15:21:16|0.47251
15:21:17|0.47363
15:21:18|0.47346
15:21:19|0.47346
15:21:21|0.4737
15:21:22|0.47394
15:21:23|0.47428
15:21:24|0.47428
15:21:25|0.47423
15:21:26|0.47462
15:21:27|0.47437
15:21:28|0.47423
15:21:29|0.47423
15:21:30|0.47374
15:21:31|0.47374
15:21:32|0.47388
15:21:33|0.47388
15:21:34|0.47388
15:21:35|0.47343
15:21:36|0.47343
15:21:37|0.47343
15:21:38|0.47343
15:21:39|0.47343
15:21:40|0.47343
15:21:41|0.47343
15:21:42|0.47343
15:21:43|0.47319
15:21:44|0.47319
15:21:45|0.47319
15:21:46|0.47319
15:21:47|0.47319
15:21:48|0.47317
15:21:49|0.47317
15:21:51|0.47317
15:21:52|0.47311
15:21:53|0.47316
15:21:54|0.47316
15:21:55|0.47316
15:21:56|0.47322
15:21:58|0.47322
15:21:59|0.4732
15:22:00|0.4732
15:22:01|0.4732
15:22:02|0.4732
15:22:03|0.47339
15:22:04|0.47339
15:22:05|0.47339
15:22:06|0.47339
15:22:07|0.47358
15:22:08|0.47358
15:22:09|0.47358
15:22:11|0.47358
15:22:11|0.47358
15:22:12|0.47358
15:22:13|0.47339
15:22:14|0.47339
15:22:16|0.47317
15:22:16|0.4734
15:22:18|0.47342
15:22:19|0.47362
15:22:19|0.47378
15:22:20|0.47378
15:22:21|0.47378
15:22:22|0.47392
15:22:24|0.47392
15:22:25|0.47392
15:22:25|0.47392
15:22:27|0.47391
15:22:27|0.4738
15:22:29|0.4738
15:22:30|0.4738
15:22:31|0.4738
15:22:32|0.4738
15:22:33|0.47389
15:22:34|0.47389
15:22:35|0.4742
15:22:36|0.4742
15:22:37|0.4742
15:22:38|0.47396
15:22:39|0.47411
15:22:40|0.47411
15:22:41|0.47411
15:22:42|0.47376
15:22:43|0.47381
15:22:44|0.47356
15:22:45|0.47356
15:22:46|0.47356
15:22:47|0.47356
15:22:49|0.47385
15:22:50|0.474
15:22:51|0.474
15:22:52|0.47363
15:22:53|0.47363
15:22:54|0.47363
15:22:55|0.47391
15:22:56|0.47395
15:22:57|0.47395
15:22:59|0.47395
15:22:59|0.47395
15:23:00|0.47395
15:23:02|0.47395
15:23:03|0.47395
15:23:03|0.47356
15:23:05|0.47356
15:23:05|0.47356
15:23:06|0.47362
15:23:08|0.47362
15:23:09|0.47356
15:23:10|0.47356
15:23:11|0.47356
15:23:12|0.47356
15:23:13|0.47356
15:23:14|0.47356
15:23:15|0.47356
15:23:16|0.47356
15:23:17|0.47348
15:23:18|0.47364
15:23:19|0.47364
15:23:20|0.47346
15:23:20|0.47346
15:23:22|0.47352
15:23:23|0.47352
15:23:24|0.47352
15:23:25|0.47352
15:23:25|0.47352
15:23:27|0.47356
15:23:28|0.47356
15:23:29|0.47356
15:23:30|0.47356
15:23:31|0.47356
15:23:31|0.47356
15:23:33|0.47356
15:23:34|0.47356
15:23:35|0.47415
15:23:36|0.47415
15:23:37|0.47433
15:23:38|0.47433
15:23:39|0.47433
15:23:40|0.47433
15:23:41|0.47389
15:23:42|0.47389
15:23:43|0.47389
15:23:44|0.47389
15:23:45|0.47405
15:23:46|0.47405
15:23:47|0.47405
15:23:48|0.47405
15:23:50|0.47405
15:23:51|0.47405
15:23:52|0.47428
15:23:53|0.47428
15:23:54|0.47417
15:23:55|0.47417
15:23:57|0.47408
15:23:57|0.47408
15:23:58|0.47408
15:23:59|0.47408
15:24:00|0.474
15:24:02|0.474
15:24:03|0.47422
15:24:04|0.47422
15:24:05|0.47446
15:24:06|0.47446
15:24:07|0.47457
15:24:08|0.47457
15:24:09|0.47442
15:24:10|0.47442
15:24:11|0.47442
15:24:12|0.47442
15:24:13|0.47442
15:24:14|0.47442
15:24:15|0.47445
15:24:16|0.47443
15:24:17|0.47466
15:24:18|0.47443
15:24:19|0.47443
15:24:20|0.475
15:24:21|0.475
15:24:22|0.47459
15:24:23|0.47459
15:24:24|0.47459
15:24:25|0.47459
15:24:26|0.47459
15:24:27|0.47459
15:24:28|0.47483
15:24:29|0.47483
15:24:30|0.47483
15:24:31|0.47448
15:24:32|0.47448
15:24:33|0.47448
15:24:34|0.47448
15:24:35|0.47448
15:24:36|0.47448
15:24:37|0.47439
15:24:38|0.47453
15:24:39|0.47453
15:24:40|0.47459
15:24:41|0.47459
15:24:42|0.47459
15:24:43|0.47459
15:24:44|0.47459
15:24:45|0.47459
15:24:46|0.47459
15:24:47|0.47459
15:24:48|0.47465
15:24:49|0.47465
15:24:51|0.47447
15:24:52|0.4747
15:24:53|0.4747
15:24:54|0.4745
15:24:55|0.47405
15:24:56|0.47405
15:24:57|0.47423
15:24:58|0.47423
15:24:58|0.47423
15:25:00|0.47423
15:25:01|0.47423
15:25:02|0.47423
15:25:03|0.47423
15:25:05|0.47448
15:25:05|0.47456
15:25:06|0.47456
15:25:07|0.47429
15:25:08|0.47423
15:25:09|0.47405
15:25:10|0.474
15:25:11|0.47403
15:25:12|0.47403
15:25:13|0.474
15:25:14|0.474
15:25:15|0.474
15:25:16|0.474
15:25:17|0.474
15:25:18|0.474
15:25:19|0.474
15:25:20|0.474
15:25:21|0.474
15:25:22|0.474
15:25:23|0.474
15:25:24|0.47401
15:25:25|0.47401
15:25:26|0.47401
15:25:27|0.47401
15:25:28|0.47401
15:25:29|0.47401
15:25:30|0.47401
15:25:31|0.47401
15:25:32|0.47401
15:25:33|0.47401
15:25:34|0.474
15:25:35|0.47413
15:25:36|0.4741
15:25:37|0.47418
15:25:39|0.4747
15:25:40|0.4747
15:25:40|0.4747
15:25:42|0.4747
15:25:42|0.4747
15:25:43|0.4747
15:25:44|0.4747
15:25:45|0.47471
15:25:46|0.47471
15:25:47|0.47453
15:25:48|0.47453
15:25:50|0.47453
15:25:50|0.47449
15:25:52|0.47449
15:25:52|0.47449
15:25:54|0.47419
15:25:55|0.47419
15:25:56|0.47419
15:25:57|0.47419
15:25:58|0.47419
15:25:59|0.47419
15:26:00|0.47419
15:26:01|0.47419
15:26:02|0.47419
15:26:03|0.47419
15:26:04|0.47459
15:26:05|0.47459
15:26:06|0.47459
15:26:07|0.47459
15:26:08|0.47464
15:26:09|0.47464
15:26:10|0.47464
15:26:11|0.47484
15:26:12|0.47483
15:26:13|0.47468
15:26:14|0.47468
15:26:15|0.4746
15:26:16|0.47455
15:26:16|0.47444
15:26:18|0.47446
15:26:19|0.47446
15:26:20|0.47446
15:26:20|0.4746
15:26:22|0.4746
15:26:23|0.4746
15:26:23|0.4744
15:26:25|0.4744
15:26:26|0.47441
15:26:27|0.47443
15:26:28|0.4744
15:26:28|0.4744
15:26:30|0.4744
15:26:30|0.4744
15:26:32|0.47441
15:26:33|0.47441
15:26:34|0.474
15:26:35|0.474
15:26:36|0.474
15:26:37|0.474
15:26:38|0.474
15:26:39|0.47402
15:26:40|0.47403
15:26:41|0.47403
15:26:42|0.47403
15:26:43|0.47403
15:26:44|0.4741
15:26:45|0.4741
15:26:47|0.4741
15:26:47|0.4741
15:26:49|0.4741
15:26:49|0.474
15:26:50|0.474
15:26:52|0.47416
15:26:53|0.47416
15:26:55|0.47416
15:26:56|0.47401
15:26:58|0.47424
15:26:59|0.47424
15:27:01|0.47432
15:27:01|0.47432
15:27:03|0.474
15:27:03|0.474
15:27:05|0.47406
15:27:06|0.47406
15:27:07|0.47416
15:27:08|0.47416
15:27:09|0.47427
15:27:10|0.47427
15:27:11|0.47448
15:27:12|0.47447
15:27:13|0.4746
15:27:14|0.4746
15:27:15|0.47464
15:27:16|0.47462
15:27:17|0.47498
15:27:18|0.47471
15:27:19|0.475
15:27:20|0.47495
15:27:21|0.47495
15:27:22|0.47495
15:27:23|0.47495
15:27:24|0.47495
15:27:25|0.47495
15:27:26|0.475
15:27:27|0.475
15:27:28|0.475
15:27:29|0.47499
15:27:30|0.47498
15:27:31|0.47479
15:27:32|0.47479
15:27:33|0.47479
15:27:34|0.47479
15:27:35|0.47472
15:27:36|0.47472
15:27:37|0.47488
15:27:38|0.47475
15:27:39|0.47475
15:27:40|0.47475
15:27:41|0.47475
15:27:42|0.47475
15:27:43|0.47475
15:27:44|0.47497
15:27:45|0.47497
15:27:46|0.47497
15:27:47|0.47506
15:27:48|0.47506
15:27:49|0.47466
15:27:50|0.47466
15:27:51|0.47466
15:27:52|0.47466
15:27:54|0.47466
15:27:55|0.47439
15:27:56|0.47431
15:27:57|0.47431
15:27:58|0.47425
15:27:59|0.47432
15:28:00|0.47432
15:28:01|0.4743
15:28:02|0.4743
15:28:03|0.47455
15:28:04|0.47455
15:28:05|0.4745
15:28:06|0.47401
15:28:07|0.474
15:28:08|0.474
15:28:09|0.4751
15:28:10|0.47493
15:28:11|0.47493
15:28:12|0.47518
15:28:13|0.47498
15:28:14|0.47496
15:28:15|0.47499
15:28:16|0.4748
15:28:17|0.4748
15:28:18|0.4748
15:28:19|0.47503
15:28:20|0.47503
15:28:21|0.47491
15:28:22|0.47491
15:28:23|0.47491
15:28:24|0.47494
15:28:26|0.47494
15:28:27|0.47494
15:28:28|0.47494
15:28:28|0.47513
15:28:29|0.47513
15:28:31|0.47513
15:28:31|0.47513
15:28:33|0.47513
15:28:33|0.47514
15:28:35|0.47513
15:28:35|0.47506
15:28:36|0.47505
15:28:37|0.47505
15:28:38|0.47508
15:28:39|0.47508
15:28:41|0.47508
15:28:42|0.47505
15:28:42|0.47496
15:28:44|0.47496
15:28:45|0.47512
15:28:46|0.47512
15:28:47|0.47512
15:28:48|0.47494
15:28:49|0.47494
15:28:50|0.47494
15:28:51|0.47494
15:28:52|0.47494
15:28:53|0.47494
15:28:54|0.47496
15:28:56|0.47496
15:28:57|0.47496
15:28:58|0.47496
15:28:59|0.47496
15:29:00|0.47496
15:29:01|0.47512
15:29:02|0.47512
15:29:03|0.47496
15:29:04|0.47517
15:29:05|0.47512
15:29:06|0.47512
15:29:07|0.47512
15:29:08|0.47512
15:29:09|0.47497
15:29:10|0.47496
15:29:11|0.47496
15:29:12|0.47496
15:29:13|0.47496
15:29:14|0.47454
15:29:15|0.47474
15:29:16|0.47474
15:29:17|0.47493
15:29:18|0.47493
15:29:19|0.475
15:29:20|0.475
15:29:21|0.475
15:29:22|0.47498
15:29:23|0.47498
15:29:24|0.475
15:29:25|0.47475
15:29:26|0.47475
15:29:27|0.47475
15:29:28|0.47475
15:29:29|0.47466
15:29:30|0.47441
15:29:31|0.47441
15:29:32|0.47453
15:29:34|0.47453
15:29:34|0.47453
15:29:35|0.47445
15:29:37|0.47445
15:29:37|0.4746
15:29:38|0.4746
15:29:40|0.47471
15:29:41|0.47471
15:29:42|0.47471
15:29:43|0.47471
15:29:44|0.47471
15:29:45|0.47471
15:29:46|0.47471
15:29:47|0.4747
15:29:48|0.47468
15:29:49|0.47467
15:29:50|0.47467
15:29:51|0.47467
15:29:52|0.4747
15:29:53|0.4747
15:29:54|0.47484
15:29:55|0.47484
15:29:56|0.47471
15:29:57|0.47471
15:29:59|0.47471
15:29:59|0.47471
15:30:00|0.47498
15:30:01|0.475
15:30:03|0.475
15:30:04|0.47555
15:30:05|0.47555
15:30:06|0.47555
15:30:07|0.47555
15:30:08|0.47549
15:30:09|0.47549
15:30:10|0.47549
15:30:11|0.47474
15:30:11|0.47474
15:30:13|0.4749
15:30:14|0.4749
15:30:15|0.4749
15:30:16|0.47499
15:30:17|0.47506
15:30:18|0.47557
15:30:19|0.47557
15:30:20|0.47574
15:30:21|0.47574
15:30:22|0.47574
15:30:23|0.4754
15:30:24|0.47598
15:30:25|0.47598
15:30:26|0.47591
15:30:27|0.47591
15:30:28|0.47566
15:30:29|0.47566
15:30:30|0.47566
15:30:31|0.47566
15:30:32|0.47566
15:30:33|0.47566
15:30:34|0.47566
15:30:35|0.47566
15:30:36|0.47566
15:30:37|0.47582
15:30:38|0.476
15:30:39|0.476
15:30:41|0.476
15:30:41|0.476
15:30:42|0.476
15:30:44|0.47584
15:30:44|0.47584
15:30:45|0.47566
15:30:46|0.47584
15:30:47|0.4756
15:30:48|0.47523
15:30:49|0.47558
15:30:50|0.47621
15:30:51|0.47599
15:30:52|0.47599
15:30:53|0.47602
15:30:54|0.47602
15:30:55|0.47602
15:30:57|0.476
15:30:58|0.47656
15:31:00|0.4768
15:31:01|0.47668
15:31:02|0.47657
15:31:03|0.47672
15:31:04|0.47672
15:31:05|0.47667
15:31:06|0.47672
15:31:07|0.47671
15:31:08|0.47671
15:31:08|0.47668
15:31:10|0.4767
15:31:11|0.4767
15:31:12|0.47645
15:31:13|0.47645
15:31:14|0.47639
15:31:15|0.47692
15:31:16|0.477
15:31:17|0.477
15:31:18|0.47694
15:31:19|0.4772
15:31:20|0.4772
15:31:21|0.4772
15:31:22|0.47923
15:31:23|0.47891
15:31:24|0.47852
15:31:25|0.4781
15:31:26|0.4781
15:31:27|0.47802
15:31:28|0.47824
15:31:29|0.47845
15:31:30|0.4788
15:31:31|0.47852
15:31:32|0.4787
15:31:33|0.47858
15:31:34|0.4781
15:31:35|0.47835
15:31:36|0.47859
15:31:37|0.47837
15:31:38|0.47795
15:31:39|0.47795
15:31:40|0.47795
15:31:41|0.47808
15:31:42|0.47841
15:31:43|0.47854
15:31:44|0.47823
15:31:45|0.47871
15:31:46|0.47802
15:31:47|0.4779
15:31:48|0.4779
15:31:49|0.478
15:31:50|0.47814
15:31:52|0.4783
15:31:53|0.47908
15:31:54|0.47953
15:31:55|0.47977
15:31:56|0.48
15:31:57|0.47945
15:31:58|0.48
15:31:59|0.47992
15:32:00|0.47968
15:32:01|0.47968
15:32:03|0.4796
15:32:04|0.47961
15:32:05|0.47992
15:32:05|0.4803
15:32:07|0.4804
15:32:08|0.481
15:32:09|0.48088
15:32:10|0.48089
15:32:11|0.4809
15:32:11|0.4808
15:32:13|0.48122
15:32:13|0.48075
15:32:15|0.48079
15:32:15|0.48055
15:32:17|0.48001
15:32:18|0.48026
15:32:19|0.48078
15:32:20|0.48039
15:32:21|0.47999
15:32:22|0.47997
15:32:23|0.47927
15:32:25|0.47908
15:32:25|0.47908
15:32:26|0.47874
15:32:27|0.47879
15:32:28|0.48095
15:32:29|0.48053
15:32:30|0.48055
15:32:31|0.4807
15:32:33|0.48084
15:32:33|0.48078
15:32:34|0.48046
15:32:35|0.48014
15:32:36|0.47999
15:32:37|0.48077
15:32:38|0.4805
15:32:39|0.4805
15:32:40|0.48132
15:32:41|0.4809
15:32:42|0.48088
15:32:43|0.4812
15:32:44|0.48074
15:32:46|0.48074
15:32:46|0.48079
15:32:47|0.48082
15:32:48|0.48099
15:32:49|0.48099
15:32:50|0.48082
15:32:51|0.48083
15:32:52|0.48098
15:32:53|0.4809
15:32:54|0.48074
15:32:55|0.48082
15:32:57|0.48059
15:32:58|0.48088
15:32:59|0.48065
15:33:00|0.48065
15:33:01|0.48081
15:33:02|0.48096
15:33:03|0.48096
15:33:04|0.48098
15:33:05|0.48082
15:33:06|0.48081
15:33:07|0.48171
15:33:08|0.48169
15:33:09|0.48192
15:33:10|0.48178
15:33:11|0.48179
15:33:12|0.48178
15:33:13|0.48179
15:33:14|0.48198
15:33:15|0.4817
15:33:16|0.4814
15:33:17|0.482
15:33:18|0.482
15:33:19|0.482
15:33:20|0.48201
15:33:21|0.48172
15:33:22|0.48196
15:33:23|0.48179
15:33:24|0.482
15:33:25|0.48196
15:33:26|0.48328
15:33:27|0.48332
15:33:28|0.48292
15:33:29|0.48298
15:33:30|0.4824
15:33:31|0.48223
15:33:32|0.48297
15:33:33|0.48302
15:33:34|0.48302
15:33:35|0.48444
15:33:36|0.4845
15:33:37|0.485
15:33:38|0.48524
15:33:39|0.48501
15:33:40|0.48507
15:33:41|0.48496
15:33:42|0.48549
15:33:43|0.48502
15:33:44|0.48545
15:33:45|0.48524
15:33:46|0.48514
15:33:47|0.48523
15:33:48|0.4855
15:33:49|0.4855
15:33:50|0.48508
15:33:51|0.48558
15:33:52|0.48539
15:33:53|0.48543
15:33:54|0.48538
15:33:55|0.48538
15:33:56|0.4859
15:33:57|0.48569
15:33:58|0.48538
15:33:59|0.48506
15:34:01|0.4856
15:34:02|0.48555
15:34:03|0.48545
15:34:03|0.48567
15:34:05|0.48567
15:34:06|0.48569
15:34:07|0.486
15:34:08|0.48542
15:34:09|0.48501
15:34:11|0.48502
15:34:12|0.48499
15:34:13|0.485
15:34:14|0.485
15:34:15|0.48498
15:34:16|0.48483
15:34:17|0.48499
15:34:18|0.48472
15:34:19|0.48486
15:34:20|0.48486
15:34:21|0.48456
15:34:22|0.48364
15:34:23|0.48365
15:34:24|0.48463
15:34:25|0.48388
15:34:26|0.48388
15:34:27|0.48348
15:34:29|0.48333
15:34:29|0.48349
15:34:30|0.48345
15:34:32|0.48345
15:34:33|0.48321
15:34:33|0.48321
15:34:34|0.48331
15:34:36|0.48336
15:34:37|0.48379
15:34:38|0.4841
15:34:38|0.4841
15:34:40|0.48419
15:34:41|0.48419
15:34:42|0.48383
15:34:43|0.48351
15:34:44|0.48342
15:34:45|0.48342
15:34:46|0.48369
15:34:47|0.48361
15:34:48|0.48341
15:34:49|0.48341
15:34:50|0.48362
15:34:51|0.48361
15:34:52|0.48361
15:34:53|0.48381
15:34:54|0.484
15:34:56|0.48403
15:34:56|0.48404
15:34:57|0.48404
15:34:58|0.484
15:35:00|0.4839
15:35:01|0.48387
15:35:02|0.48424
15:35:03|0.48424
15:35:05|0.48423
15:35:05|0.48432
15:35:07|0.48435
15:35:07|0.48402
15:35:08|0.48402
15:35:09|0.48402
15:35:10|0.48402
15:35:12|0.48402
15:35:13|0.48438
15:35:14|0.48451
15:35:15|0.48451
15:35:16|0.48451
15:35:16|0.4842
15:35:18|0.48453
15:35:19|0.48457
15:35:20|0.48487
15:35:20|0.48499
15:35:22|0.48499
15:35:23|0.48496
15:35:23|0.48499
15:35:25|0.48499
15:35:26|0.48505
15:35:27|0.48522
15:35:28|0.48559
15:35:29|0.48586
15:35:30|0.48532
15:35:31|0.48563
15:35:32|0.48523
15:35:33|0.48557
15:35:33|0.48532
15:35:35|0.48532
15:35:36|0.48516
15:35:37|0.48532
15:35:38|0.48566
15:35:39|0.48503
15:35:39|0.48502
15:35:41|0.48503
15:35:42|0.48503
15:35:43|0.4852
15:35:44|0.4852
15:35:45|0.4852
15:35:46|0.48543
15:35:47|0.48543
15:35:48|0.48503
15:35:49|0.48499
15:35:50|0.485
15:35:51|0.48465
15:35:52|0.48447
15:35:53|0.48447
15:35:53|0.48433
15:35:55|0.4847
15:35:56|0.48538
15:35:57|0.48482
15:35:58|0.48482
15:35:59|0.48482
15:36:00|0.48482
15:36:01|0.48482
15:36:03|0.48482
15:36:04|0.48462
15:36:04|0.4841
15:36:06|0.48451
15:36:07|0.48459
15:36:08|0.48459
15:36:09|0.48442
15:36:10|0.4842
15:36:10|0.48416
15:36:12|0.4845
15:36:13|0.48418
15:36:14|0.48441
15:36:15|0.4842
15:36:16|0.48439
15:36:17|0.48402
15:36:17|0.4841
15:36:19|0.48402
15:36:19|0.48402
15:36:20|0.48403
15:36:21|0.484
15:36:23|0.48346
15:36:23|0.48332
15:36:25|0.48363
15:36:25|0.48365
15:36:26|0.48333
15:36:28|0.48335
15:36:28|0.48346
15:36:29|0.48321
15:36:30|0.48321
15:36:31|0.48345
15:36:32|0.48369
15:36:33|0.48369
15:36:34|0.48369
15:36:36|0.48369
15:36:36|0.4839
15:36:38|0.48369
15:36:38|0.48369
15:36:39|0.48369
15:36:40|0.48366
15:36:42|0.48336
15:36:43|0.48336
15:36:43|0.48374
15:36:44|0.48374
15:36:46|0.48329
15:36:46|0.48329
15:36:47|0.4831
15:36:48|0.48276
15:36:49|0.48276
15:36:51|0.4822
15:36:51|0.48249
15:36:52|0.48276
15:36:54|0.4829
15:36:54|0.48277
15:36:56|0.48275
15:36:57|0.48232
15:36:58|0.48259
15:36:59|0.48233
15:37:00|0.48243
15:37:01|0.48276
15:37:03|0.48296
15:37:04|0.48246
15:37:04|0.48279
15:37:06|0.48243
15:37:07|0.48246
15:37:08|0.48246
15:37:09|0.48246
15:37:10|0.48281
15:37:11|0.48332
15:37:12|0.483
15:37:13|0.48331
15:37:14|0.48288
15:37:15|0.48318
15:37:16|0.483
15:37:17|0.48305
15:37:18|0.48306
15:37:19|0.48373
15:37:20|0.48408
15:37:21|0.48428
15:37:22|0.48399
15:37:23|0.48399
15:37:24|0.48426
15:37:26|0.48426
15:37:26|0.48428
15:37:27|0.48444
15:37:28|0.48406
15:37:29|0.48488
15:37:30|0.48488
15:37:31|0.48487
15:37:32|0.48487
15:37:33|0.48487
15:37:34|0.48539
15:37:35|0.48495
15:37:36|0.48524
15:37:37|0.48523
15:37:38|0.48523
15:37:39|0.48531
15:37:40|0.48528
15:37:41|0.4853
15:37:42|0.48529
15:37:43|0.48541
15:37:44|0.48541
15:37:45|0.48583
15:37:46|0.48626
15:37:47|0.48639
15:37:48|0.48627
15:37:50|0.48628
15:37:50|0.48652
15:37:52|0.48682
15:37:52|0.4867
15:37:53|0.48742
15:37:54|0.48796
15:37:55|0.48816
15:37:57|0.48821
15:37:58|0.48817
15:37:59|0.48832
15:38:00|0.48833
15:38:00|0.48821
15:38:02|0.48788
15:38:03|0.48785
15:38:05|0.48839
15:38:05|0.48789
15:38:06|0.48821
15:38:08|0.48821
15:38:09|0.48875
15:38:10|0.48848
15:38:11|0.48872
15:38:11|0.48864
15:38:13|0.48884
15:38:13|0.48884
15:38:15|0.48868
15:38:16|0.48847
15:38:16|0.48864
15:38:17|0.48784
15:38:19|0.4877
15:38:19|0.48759
15:38:21|0.48789
15:38:21|0.48789
15:38:23|0.48787
15:38:23|0.48787
15:38:25|0.48787
15:38:26|0.48759
15:38:27|0.48759
15:38:28|0.48755
15:38:30|0.48759
15:38:30|0.48751
15:38:31|0.4876
15:38:32|0.48734
15:38:33|0.4867
15:38:34|0.48675
15:38:35|0.48639
15:38:36|0.48594
15:38:37|0.48606
15:38:38|0.48605
15:38:39|0.48661
15:38:40|0.487
15:38:41|0.48787
15:38:42|0.48766
15:38:43|0.48777
15:38:44|0.48786
15:38:45|0.48753
15:38:46|0.48753
15:38:47|0.48775
15:38:48|0.48751
15:38:49|0.48741
15:38:50|0.48801
15:38:51|0.48811
15:38:52|0.48768
15:38:53|0.48757
15:38:54|0.48757
15:38:55|0.48792
15:38:56|0.48788
15:38:57|0.4877
15:38:58|0.48757
15:38:59|0.48756
15:39:00|0.48746
15:39:01|0.48768
15:39:02|0.48702
15:39:03|0.48702
15:39:05|0.48696
15:39:06|0.48704
15:39:07|0.487
15:39:08|0.487
15:39:09|0.48696
15:39:10|0.48652
15:39:11|0.48652
15:39:12|0.48653
15:39:13|0.48672
15:39:14|0.48641
15:39:15|0.48653
15:39:16|0.48653
15:39:17|0.48653
15:39:18|0.48666
15:39:19|0.48651
15:39:20|0.48651
15:39:21|0.48657
15:39:22|0.48657
15:39:23|0.48741
15:39:24|0.48739
15:39:25|0.48698
15:39:26|0.48698
15:39:27|0.48712
15:39:28|0.488
15:39:29|0.488
15:39:30|0.48797
15:39:31|0.488
15:39:32|0.4883
15:39:33|0.48832
15:39:34|0.48832
15:39:35|0.48826
15:39:36|0.48806
15:39:37|0.48824
15:39:38|0.48868
15:39:40|0.48868
15:39:40|0.48899
15:39:41|0.48859
15:39:42|0.48827
15:39:43|0.48844
15:39:44|0.48845
15:39:45|0.48867
15:39:46|0.48867
15:39:47|0.48888
15:39:48|0.4889
15:39:49|0.4889
15:39:50|0.4889
15:39:51|0.48888
15:39:52|0.4889
15:39:53|0.48888
15:39:54|0.4889
15:39:55|0.4889
15:39:56|0.489
15:39:57|0.48896
15:39:58|0.48868
15:39:59|0.4886
15:40:00|0.48867
15:40:02|0.48845
15:40:02|0.4883
15:40:03|0.48826
15:40:05|0.48771
15:40:06|0.48721
15:40:07|0.48712
15:40:08|0.48734
15:40:09|0.48724
15:40:10|0.48721
15:40:11|0.487
15:40:12|0.48688
15:40:13|0.4867
15:40:14|0.48645
15:40:15|0.486
15:40:16|0.486
15:40:17|0.48625
15:40:18|0.48668
15:40:19|0.48677
15:40:20|0.48661
15:40:21|0.48691
15:40:22|0.48664
15:40:23|0.48693
15:40:24|0.48712
15:40:25|0.48756
15:40:26|0.48781
15:40:27|0.48778
15:40:28|0.48781
15:40:29|0.48788
15:40:30|0.48788
15:40:31|0.48815
15:40:32|0.48816
15:40:33|0.48816
15:40:34|0.48816
15:40:35|0.48844
15:40:36|0.48843
15:40:37|0.4879
15:40:38|0.48867
15:40:39|0.48843
15:40:40|0.48843
15:40:41|0.48843
15:40:42|0.48867
15:40:43|0.48873
15:40:44|0.48859
15:40:45|0.48873
15:40:46|0.48875
15:40:47|0.489
15:40:48|0.48959
15:40:49|0.4895
15:40:50|0.4895
15:40:51|0.48973
15:40:52|0.48998
15:40:53|0.48999
15:40:54|0.49121
15:40:56|0.49093
15:40:57|0.49022
15:40:58|0.49113
15:40:59|0.49062
15:40:59|0.49091
15:41:00|0.49087
15:41:01|0.49102
15:41:03|0.49099
15:41:03|0.49123
15:41:04|0.49325
15:41:06|0.494
15:41:08|0.49353
15:41:08|0.49265
15:41:10|0.49304
15:41:11|0.49281
15:41:12|0.49296
15:41:13|0.49222
15:41:14|0.49206
15:41:15|0.49105
15:41:16|0.4915
15:41:16|0.49185
15:41:17|0.49185
15:41:19|0.4921
15:41:20|0.49184
15:41:21|0.49185
15:41:22|0.49099
15:41:23|0.49138
15:41:24|0.49148
15:41:25|0.49133
15:41:26|0.49122
15:41:27|0.49181
15:41:28|0.4915
15:41:29|0.49184
15:41:30|0.49149
15:41:31|0.49307
15:41:32|0.49364
15:41:33|0.49324
15:41:34|0.49361
15:41:35|0.49392
15:41:36|0.49341
15:41:37|0.49357
15:41:38|0.49441
15:41:39|0.4941
15:41:40|0.49412
15:41:41|0.49444
15:41:42|0.49407
15:41:43|0.49371
15:41:44|0.49348
15:41:45|0.49348
15:41:46|0.49331
15:41:47|0.49324
15:41:48|0.49358
15:41:49|0.49509
15:41:50|0.49514
15:41:51|0.49488
15:41:52|0.49567
15:41:53|0.49458
15:41:54|0.49424
15:41:55|0.4939
15:41:56|0.49405
15:41:57|0.49363
15:41:58|0.49412
15:41:59|0.49422
15:42:00|0.49431
15:42:01|0.49423
15:42:02|0.49436
15:42:03|0.49375
15:42:04|0.49401
15:42:05|0.49394
15:42:06|0.4946
15:42:08|0.49481
15:42:10|0.49464
15:42:10|0.49468
15:42:12|0.49464
15:42:13|0.495
15:42:14|0.49577
15:42:15|0.496
15:42:16|0.49653
15:42:17|0.49523
15:42:18|0.49552
15:42:19|0.49551
15:42:20|0.49568
15:42:21|0.49795
15:42:22|0.49685
15:42:23|0.49699
15:42:24|0.49732
15:42:25|0.49782
15:42:26|0.498
15:42:27|0.49861
15:42:28|0.4985
15:42:29|0.4981
15:42:31|0.49835
15:42:31|0.49835
15:42:32|0.49877
15:42:33|0.49857
15:42:34|0.49835
15:42:35|0.49773
15:42:36|0.49804
15:42:37|0.49739
15:42:38|0.49734
15:42:39|0.49728
15:42:40|0.49732
15:42:41|0.49732
15:42:42|0.49695
15:42:43|0.49614
15:42:44|0.49661
15:42:45|0.49629
15:42:46|0.49642
15:42:47|0.49679
15:42:49|0.49676
15:42:50|0.49644
15:42:51|0.49663
15:42:51|0.49652
15:42:52|0.49676
15:42:54|0.49682
15:42:55|0.49682
15:42:56|0.49673
15:42:57|0.49648
15:42:58|0.49648
15:42:59|0.49599
15:43:00|0.49627
15:43:01|0.49648
15:43:01|0.49646
15:43:03|0.49599
15:43:03|0.49625
15:43:05|0.49559
15:43:06|0.49607
15:43:06|0.49561
15:43:08|0.4956
15:43:10|0.49539
15:43:11|0.49546
15:43:11|0.49554
15:43:13|0.49543
15:43:13|0.49496
15:43:15|0.49529
15:43:16|0.49469
15:43:16|0.49512
15:43:17|0.49535
15:43:19|0.49528
15:43:19|0.49528
15:43:21|0.49531
15:43:22|0.49531
15:43:23|0.49528
15:43:24|0.49526
15:43:25|0.49524
15:43:25|0.49526
15:43:27|0.495
15:43:28|0.49563
15:43:29|0.49631
15:43:30|0.4962
15:43:31|0.49617
15:43:32|0.49595
15:43:33|0.4962
15:43:34|0.4962
15:43:35|0.49648
15:43:36|0.49639
15:43:38|0.49659
15:43:38|0.49647
15:43:40|0.49626
15:43:40|0.49626
15:43:41|0.49645
15:43:42|0.49568
15:43:43|0.49572
15:43:44|0.49609
15:43:45|0.49603
15:43:46|0.49572
15:43:47|0.49561
15:43:48|0.49536
15:43:49|0.49526
15:43:51|0.49524
15:43:51|0.49526
15:43:52|0.49524
15:43:53|0.49526
15:43:54|0.49526
15:43:56|0.49526
15:43:56|0.49507
15:43:57|0.49504
15:43:59|0.49484
15:43:59|0.49486
15:44:01|0.49483
15:44:02|0.49497
15:44:02|0.49523
15:44:04|0.49516
15:44:04|0.49525
15:44:05|0.49563
15:44:06|0.49624
15:44:07|0.49587
15:44:09|0.49646
15:44:10|0.49646
15:44:11|0.49665
15:44:12|0.49653
15:44:14|0.49619
15:44:15|0.49643
15:44:15|0.49609
15:44:17|0.49541
15:44:18|0.49583
15:44:19|0.49544
15:44:20|0.49536
15:44:21|0.49549
15:44:22|0.49598
15:44:23|0.496
15:44:24|0.49601
15:44:25|0.49624
15:44:26|0.49644
15:44:27|0.49609
15:44:28|0.4966
15:44:29|0.49677
15:44:30|0.49687
15:44:31|0.49621
15:44:33|0.49612
15:44:33|0.49639
15:44:34|0.49586
15:44:35|0.49614
15:44:36|0.49609
15:44:37|0.49575
15:44:38|0.4955
15:44:39|0.49557
15:44:40|0.49513
15:44:41|0.49557
15:44:42|0.49572
15:44:43|0.49572
15:44:44|0.49571
15:44:45|0.49555
15:44:47|0.49546
15:44:48|0.49537
15:44:49|0.49661
15:44:49|0.4962
15:44:50|0.49609
15:44:51|0.49608
15:44:53|0.49642
15:44:53|0.49544
15:44:54|0.49614
15:44:55|0.49579
15:44:57|0.49598
15:44:58|0.49568
15:44:58|0.49595
15:44:59|0.496
15:45:00|0.49601
15:45:01|0.496
15:45:03|0.49567
15:45:03|0.49593
15:45:05|0.49538
15:45:05|0.49537
15:45:06|0.49545
15:45:08|0.49551
15:45:09|0.49553
15:45:10|0.49526
15:45:12|0.49544
15:45:12|0.49469
15:45:14|0.49409
15:45:15|0.49339
15:45:16|0.49401
15:45:17|0.49377
15:45:18|0.49339
15:45:19|0.49315
15:45:20|0.49302
15:45:21|0.49239
15:45:23|0.49276
15:45:24|0.49259
15:45:25|0.49283
15:45:26|0.49261
15:45:27|0.49262
15:45:28|0.49223
15:45:28|0.49312
15:45:30|0.49303
15:45:30|0.4933
15:45:31|0.49304
15:45:33|0.4933
15:45:33|0.4933
15:45:35|0.4939
15:45:36|0.49362
15:45:37|0.4934
15:45:37|0.49329
15:45:38|0.49335
15:45:40|0.49324
15:45:40|0.493
15:45:41|0.49325
15:45:42|0.493
15:45:43|0.49324
15:45:44|0.493
15:45:46|0.493
15:45:46|0.493
15:45:47|0.493
15:45:48|0.49269
15:45:49|0.49223
15:45:50|0.49246
15:45:51|0.49269
15:45:53|0.49223
15:45:53|0.492
15:45:54|0.49135
15:45:55|0.4914
15:45:57|0.49165
15:45:58|0.49171
15:46:00|0.49171
15:46:00|0.49136
15:46:01|0.49213
15:46:02|0.49199
15:46:04|0.492
15:46:05|0.49134
15:46:06|0.49193
15:46:07|0.49191
15:46:08|0.49123
15:46:09|0.49161
15:46:10|0.49161
15:46:11|0.49174
15:46:13|0.48953
15:46:14|0.49076
15:46:15|0.48968
15:46:16|0.48993
15:46:17|0.48973
15:46:18|0.48983
15:46:19|0.48937
15:46:20|0.48971
15:46:21|0.48942
15:46:22|0.49002
15:46:23|0.4893
15:46:24|0.49044
15:46:25|0.48973
15:46:26|0.49003
15:46:27|0.49003
15:46:28|0.49007
15:46:30|0.49037
15:46:30|0.49
15:46:31|0.48968
15:46:32|0.48968
15:46:33|0.48968
15:46:34|0.48928
15:46:35|0.48968
15:46:36|0.48985
15:46:37|0.48999
15:46:38|0.48996
15:46:39|0.48996
15:46:40|0.48992
15:46:42|0.49
15:46:42|0.48969
15:46:43|0.48933
15:46:45|0.48925
15:46:45|0.48949
15:46:47|0.48947
15:46:47|0.48948
15:46:48|0.4892
15:46:49|0.48967
15:46:50|0.489
15:46:51|0.48883
15:46:53|0.48881
15:46:54|0.48881
15:46:55|0.48955
15:46:55|0.48927
15:46:57|0.48927
15:46:58|0.48896
15:46:59|0.48939
15:46:59|0.48899
15:47:00|0.48891
15:47:02|0.48927
15:47:03|0.48937
15:47:03|0.48971
15:47:04|0.49021
15:47:05|0.49004
15:47:07|0.49005
15:47:08|0.4904
15:47:08|0.49011
15:47:09|0.49047
15:47:11|0.49019
15:47:12|0.48961
15:47:13|0.48983
15:47:14|0.49007
15:47:16|0.48985
15:47:16|0.4893
15:47:17|0.48922
15:47:18|0.48963
15:47:19|0.48961
15:47:20|0.48961
15:47:21|0.48961
15:47:23|0.48961
15:47:24|0.48989
15:47:24|0.49034
15:47:26|0.49
15:47:27|0.49012
15:47:27|0.48956
15:47:29|0.48956
15:47:30|0.48956
15:47:31|0.48956
15:47:31|0.48956
15:47:32|0.48989
15:47:34|0.48985
15:47:34|0.48985
15:47:35|0.48979
15:47:37|0.48982
15:47:37|0.48989
15:47:39|0.48966
15:47:39|0.48966
15:47:41|0.48991
15:47:42|0.49002
15:47:42|0.48999
15:47:43|0.48998
15:47:44|0.48998
15:47:45|0.49014
15:47:46|0.49014
15:47:47|0.49017
15:47:49|0.49032
15:47:50|0.49032
15:47:51|0.4905
15:47:52|0.49063
15:47:53|0.49073
15:47:54|0.49073
15:47:55|0.49063
15:47:56|0.49063
15:47:57|0.4909
15:47:58|0.49088
15:47:59|0.49088
15:47:59|0.49087
15:48:00|0.49064
15:48:02|0.49085
15:48:03|0.49085
15:48:03|0.49033
15:48:05|0.49085
15:48:06|0.49099
15:48:07|0.49099
15:48:07|0.49091
15:48:09|0.491
15:48:09|0.49099
15:48:11|0.491
15:48:12|0.491
15:48:14|0.491
15:48:14|0.49134
15:48:16|0.49144
15:48:17|0.49149
15:48:18|0.49226
15:48:19|0.49226
15:48:21|0.49257
15:48:21|0.49245
15:48:22|0.49278
15:48:24|0.49276
15:48:24|0.49262
15:48:26|0.49294
15:48:27|0.49294
15:48:28|0.49336
15:48:29|0.49314
15:48:30|0.49338
15:48:31|0.49317
15:48:32|0.49317
15:48:33|0.49318
15:48:34|0.49388
15:48:35|0.49388
15:48:37|0.49383
15:48:37|0.49363
15:48:38|0.49385
15:48:39|0.49388
15:48:40|0.4932
15:48:42|0.4932
15:48:42|0.49305
15:48:43|0.49332
15:48:45|0.49321
15:48:46|0.49388
15:48:46|0.494
15:48:48|0.494
15:48:48|0.49371
15:48:49|0.49371
15:48:51|0.49386
15:48:51|0.49407
15:48:52|0.49409
15:48:53|0.49417
15:48:54|0.49417
15:48:56|0.49417
15:48:56|0.49435
15:48:58|0.49435
15:48:59|0.49455
15:48:59|0.49455
15:49:00|0.49455
15:49:01|0.49455
15:49:02|0.49455
15:49:04|0.49476
15:49:05|0.49467
15:49:06|0.49486
15:49:06|0.49486
15:49:08|0.49475
15:49:09|0.49495
15:49:10|0.49525
15:49:11|0.49545
15:49:12|0.49552
15:49:13|0.49527
15:49:14|0.49514
15:49:16|0.49454
15:49:16|0.49422
15:49:17|0.49433
15:49:18|0.49452
15:49:20|0.49421
15:49:21|0.49401
15:49:22|0.49382
15:49:23|0.49323
15:49:24|0.49276
15:49:25|0.49264
15:49:26|0.49254
15:49:27|0.49248
15:49:28|0.49222
15:49:29|0.49222
15:49:30|0.49208
15:49:31|0.49239
15:49:32|0.49223
15:49:33|0.49247
15:49:34|0.49265
15:49:35|0.49313
15:49:37|0.49313
15:49:37|0.49266
15:49:39|0.49267
15:49:39|0.49291
15:49:41|0.49291
15:49:42|0.49305
15:49:43|0.49305
15:49:45|0.49339
15:49:45|0.49259
15:49:47|0.4926
15:49:47|0.4926
15:49:49|0.49267
15:49:50|0.49267
15:49:51|0.49275
15:49:52|0.49275
15:49:53|0.4931
15:49:54|0.4931
15:49:55|0.49299
15:49:56|0.49238
15:49:57|0.49238
15:49:58|0.49238
15:49:58|0.49225
15:50:00|0.49206
15:50:01|0.49223
15:50:02|0.49244
15:50:02|0.4923
15:50:04|0.49213
15:50:05|0.49231
15:50:06|0.49231
15:50:07|0.49202
15:50:08|0.49233
15:50:09|0.49212
15:50:10|0.49213
15:50:11|0.49183
15:50:12|0.49183
15:50:13|0.4923
15:50:14|0.49256
15:50:15|0.49256
15:50:17|0.49234
15:50:17|0.49234
15:50:18|0.49256
15:50:20|0.49256
15:50:21|0.49254
15:50:22|0.49254
15:50:23|0.4923
15:50:24|0.49206
15:50:25|0.49206
15:50:26|0.49182
15:50:27|0.49223
15:50:28|0.49223
15:50:29|0.49227
15:50:30|0.4923
15:50:31|0.4921
15:50:32|0.49202
15:50:34|0.4918
15:50:34|0.4918
15:50:36|0.4918
15:50:36|0.4918
15:50:38|0.49172
15:50:38|0.49172
15:50:40|0.49163
15:50:40|0.49124
15:50:42|0.49074
15:50:42|0.49086
15:50:43|0.49086
15:50:44|0.49134
15:50:46|0.49127
15:50:46|0.49102
15:50:48|0.49104
15:50:49|0.49104
15:50:50|0.49129
15:50:51|0.49129
15:50:52|0.49154
15:50:53|0.49135
15:50:54|0.49161
15:50:55|0.49138
15:50:56|0.49105
15:50:57|0.49104
15:50:58|0.4913
15:50:59|0.49104
15:50:59|0.49104
15:51:01|0.49114
15:51:01|0.49119
15:51:03|0.49114
15:51:04|0.49114
15:51:04|0.49104
15:51:06|0.49104
15:51:06|0.49129
15:51:08|0.49104
15:51:10|0.49129
15:51:10|0.49104
15:51:12|0.49129
15:51:13|0.49164
15:51:13|0.49155
15:51:15|0.49155
15:51:16|0.4908
15:51:18|0.49085
15:51:18|0.49085
15:51:20|0.49085
15:51:21|0.49081
15:51:22|0.49081
15:51:23|0.49065
15:51:23|0.49065
15:51:25|0.49085
15:51:26|0.49056
15:51:27|0.49048
15:51:27|0.49048
15:51:29|0.49048
15:51:29|0.49048
15:51:31|0.49033
15:51:32|0.49034
15:51:33|0.49033
15:51:34|0.49034
15:51:35|0.49034
15:51:35|0.49033
15:51:37|0.49034
15:51:38|0.49034
15:51:39|0.49034
15:51:40|0.49033
15:51:41|0.49007
15:51:42|0.49
15:51:43|0.48999
15:51:44|0.49005
15:51:45|0.49004
15:51:46|0.49028
15:51:48|0.4898
15:51:48|0.48983
15:51:49|0.48983
15:51:50|0.48979
15:51:51|0.48979
15:51:52|0.48974
15:51:53|0.48974
15:51:54|0.48972
15:51:55|0.49019
15:51:56|0.48974
15:51:57|0.48974
15:51:58|0.48979
15:51:59|0.48979
15:52:00|0.48993
15:52:01|0.48993
15:52:02|0.48993
15:52:03|0.48979
15:52:04|0.48979
15:52:05|0.48993
15:52:06|0.48993
15:52:07|0.48986
15:52:08|0.48986
15:52:09|0.48974
15:52:10|0.48944
15:52:11|0.48944
15:52:12|0.48944
15:52:13|0.4895
15:52:14|0.48983
15:52:15|0.48983
15:52:16|0.48993
15:52:18|0.49
15:52:19|0.49
15:52:19|0.49008
15:52:21|0.49006
15:52:22|0.49014
15:52:22|0.49033
15:52:24|0.49013
15:52:25|0.49013
15:52:26|0.49002
15:52:27|0.49047
15:52:28|0.49013
15:52:29|0.49013
15:52:30|0.49013
15:52:31|0.49013
15:52:32|0.49013
15:52:34|0.49034
15:52:35|0.49035
15:52:35|0.49043
15:52:37|0.49043
15:52:37|0.49043
15:52:38|0.4905
15:52:40|0.4905
15:52:40|0.4905
15:52:41|0.4905
15:52:43|0.49061
15:52:43|0.49061
15:52:45|0.49061
15:52:45|0.49075
15:52:47|0.49088
15:52:48|0.49084
15:52:49|0.49099
15:52:49|0.49099
15:52:51|0.49118
15:52:52|0.49118
15:52:52|0.49118
15:52:54|0.4912
15:52:55|0.49168
15:52:55|0.49168
15:52:57|0.492
15:52:58|0.492
15:52:59|0.49164
15:52:59|0.49158
15:53:01|0.49158
15:53:02|0.49193
15:53:03|0.49197
15:53:04|0.49197
15:53:05|0.49227
15:53:06|0.49248
15:53:06|0.493
15:53:08|0.493
15:53:09|0.493
15:53:10|0.49291
15:53:11|0.49299
15:53:12|0.49309
15:53:12|0.4933
15:53:14|0.49331
15:53:15|0.49331
15:53:16|0.49331
15:53:17|0.49338
15:53:18|0.49313
15:53:20|0.49311
15:53:20|0.49311
15:53:21|0.493
15:53:22|0.49256
15:53:24|0.49127
15:53:24|0.49127
15:53:25|0.49154
15:53:26|0.49156
15:53:28|0.49156
15:53:28|0.49194
15:53:30|0.49212
15:53:31|0.49213
15:53:32|0.49212
15:53:32|0.49211
15:53:34|0.49211
15:53:34|0.49171
15:53:35|0.49171
15:53:37|0.49155
15:53:37|0.49129
15:53:38|0.49108
15:53:39|0.491
15:53:41|0.4905
15:53:42|0.49068
15:53:42|0.49073
15:53:44|0.49075
15:53:45|0.49075
15:53:45|0.49075
15:53:46|0.49044
15:53:48|0.49067
15:53:48|0.49066
15:53:49|0.49066
15:53:51|0.49096
15:53:51|0.49079
15:53:52|0.49066
15:53:53|0.49066
15:53:55|0.4905
15:53:56|0.4905
15:53:57|0.49069
15:53:57|0.49069
15:53:58|0.49049
15:53:59|0.49049
15:54:01|0.49044
15:54:02|0.49028
15:54:03|0.49028
15:54:03|0.49025
15:54:05|0.49025
15:54:05|0.49079
15:54:07|0.49028
15:54:08|0.49028
15:54:09|0.49056
15:54:10|0.49039
15:54:11|0.49032
15:54:12|0.49031
15:54:13|0.49055
15:54:14|0.49055
15:54:15|0.49055
15:54:16|0.49055
15:54:17|0.49037
15:54:18|0.49037
15:54:20|0.49036
15:54:21|0.49068
15:54:22|0.49068
15:54:23|0.49068
15:54:24|0.49001
15:54:25|0.49001
15:54:26|0.49008
15:54:27|0.49011
15:54:28|0.49
15:54:29|0.49
15:54:30|0.49
15:54:31|0.49
15:54:32|0.49
15:54:33|0.49001
15:54:34|0.49001
15:54:35|0.49001
15:54:36|0.49011
15:54:37|0.49011
15:54:38|0.4901
15:54:39|0.4901
15:54:40|0.49012
15:54:42|0.49027
15:54:43|0.49027
15:54:44|0.49027
15:54:45|0.49026
15:54:46|0.49026
15:54:47|0.49026
15:54:47|0.49026
15:54:48|0.49026
15:54:50|0.4902
15:54:51|0.4902
15:54:52|0.49012
15:54:53|0.49019
15:54:54|0.4902
15:54:55|0.4902
15:54:56|0.4902
15:54:57|0.49015
15:54:59|0.48967
15:54:59|0.48989
15:55:00|0.48989
15:55:01|0.49029
15:55:02|0.49029
15:55:03|0.4902
15:55:04|0.4902
15:55:05|0.49
15:55:06|0.49
15:55:07|0.4901
15:55:08|0.49009
15:55:09|0.49009
15:55:10|0.49009
15:55:11|0.49016
15:55:12|0.49006
15:55:13|0.49006
15:55:14|0.49025
15:55:15|0.49012
15:55:16|0.49012
15:55:18|0.49025
15:55:18|0.49014
15:55:20|0.49025
15:55:22|0.49002
15:55:23|0.49006
15:55:24|0.49024
15:55:25|0.49029
15:55:26|0.49059
15:55:27|0.49059
15:55:28|0.49087
15:55:29|0.49066
15:55:30|0.49066
15:55:32|0.49099
15:55:32|0.491
15:55:33|0.4914
15:55:34|0.49141
15:55:35|0.49132
15:55:36|0.49164
15:55:37|0.49145
15:55:38|0.49213
15:55:39|0.4916
15:55:40|0.4916
15:55:41|0.49186
15:55:42|0.49217
15:55:43|0.49182
15:55:44|0.49182
15:55:45|0.49182
15:55:46|0.49182
15:55:48|0.49205
15:55:49|0.49203
15:55:49|0.49203
15:55:51|0.49212
15:55:52|0.49212
15:55:53|0.4919
15:55:54|0.49179
15:55:55|0.49179
15:55:56|0.49169
15:55:58|0.4914
15:55:58|0.49146
15:55:59|0.49142
15:56:00|0.49124
15:56:01|0.49151
15:56:02|0.49219
15:56:03|0.492
15:56:04|0.49198
15:56:05|0.49201
15:56:06|0.4925
15:56:07|0.4925
15:56:08|0.4925
15:56:09|0.4928
15:56:10|0.49281
15:56:11|0.49277
15:56:12|0.49367
15:56:13|0.4938
15:56:14|0.49382
15:56:15|0.49377
15:56:16|0.49399
15:56:17|0.49398
15:56:18|0.49421
15:56:19|0.49396
15:56:21|0.49323
15:56:22|0.49323
15:56:23|0.4932
15:56:24|0.49312
15:56:25|0.49312
15:56:26|0.49312
15:56:27|0.49299
15:56:29|0.49311
15:56:30|0.49295
15:56:30|0.49295
15:56:32|0.49311
15:56:33|0.49312
15:56:34|0.49312
15:56:34|0.49312
15:56:36|0.49305
15:56:36|0.49312
15:56:38|0.49311
15:56:38|0.49312
15:56:40|0.49312
15:56:41|0.49311
15:56:42|0.49312
15:56:43|0.493
15:56:44|0.493
15:56:45|0.493
15:56:45|0.49312
15:56:47|0.49312
15:56:47|0.49308
15:56:48|0.49311
15:56:49|0.493
15:56:51|0.493
15:56:52|0.49281
15:56:52|0.49277
15:56:53|0.4927
15:56:54|0.4927
15:56:55|0.49263
15:56:57|0.4925
15:56:57|0.4925
15:56:59|0.49223
15:56:59|0.4926
15:57:00|0.4926
15:57:02|0.49238
15:57:02|0.49242
15:57:03|0.49242
15:57:05|0.49248
15:57:06|0.49249
15:57:07|0.4926
15:57:07|0.4926
15:57:09|0.49281
15:57:10|0.49312
15:57:11|0.4928
15:57:12|0.4931
15:57:13|0.49299
15:57:14|0.49281
15:57:15|0.49304
15:57:16|0.49304
15:57:16|0.4928
15:57:18|0.49305
15:57:18|0.4928
15:57:19|0.49304
15:57:21|0.49304
15:57:22|0.49312
15:57:23|0.49272
15:57:24|0.49299
15:57:26|0.49308
15:57:27|0.49273
15:57:27|0.49273
15:57:29|0.49272
15:57:30|0.49272
15:57:31|0.49272
15:57:32|0.49272
15:57:33|0.49239
15:57:34|0.49239
15:57:35|0.49239
15:57:36|0.49239
15:57:37|0.4919
15:57:38|0.4919
15:57:39|0.4919
15:57:40|0.49213
15:57:41|0.49213
15:57:42|0.49212
15:57:43|0.49225
15:57:44|0.49237
15:57:45|0.49237
15:57:46|0.49211
15:57:47|0.49211
15:57:48|0.4925
15:57:49|0.4923
15:57:50|0.49242
15:57:51|0.49254
15:57:52|0.49254
15:57:53|0.49252
15:57:54|0.49255
15:57:55|0.49255
15:57:56|0.4928
15:57:57|0.4928
15:57:58|0.49265
15:57:59|0.4928
15:58:00|0.49288
15:58:01|0.49343
15:58:02|0.49343
15:58:03|0.49376
15:58:04|0.49379
15:58:05|0.49396
15:58:06|0.49381
15:58:07|0.49381
15:58:08|0.49385
15:58:09|0.49385
15:58:10|0.49407
15:58:11|0.49381
15:58:12|0.49382
15:58:13|0.49416
15:58:14|0.49416
15:58:15|0.49416
15:58:16|0.4945
15:58:17|0.49486
15:58:18|0.49486
15:58:19|0.495
15:58:20|0.4952
15:58:21|0.49496
15:58:22|0.49518
15:58:24|0.49478
15:58:24|0.4952
15:58:26|0.49493
15:58:27|0.49479
15:58:28|0.49482
15:58:29|0.49483
15:58:30|0.49481
15:58:31|0.49501
15:58:32|0.49501
15:58:33|0.49506
15:58:34|0.49506
15:58:35|0.49503
15:58:36|0.49522
15:58:37|0.49577
15:58:38|0.49542
15:58:38|0.49567
15:58:40|0.49655
15:58:41|0.4964
15:58:41|0.49713
15:58:43|0.49718
15:58:44|0.49713
15:58:44|0.4974
15:58:46|0.49723
15:58:46|0.49723
15:58:48|0.49727
15:58:48|0.49682
15:58:50|0.49658
15:58:50|0.49631
15:58:52|0.49625
15:58:53|0.49648
15:58:54|0.49639
15:58:55|0.49625
15:58:56|0.4966
15:58:56|0.49661
15:58:57|0.497
15:58:59|0.49738
15:59:00|0.49699
15:59:00|0.49682
15:59:02|0.49658
15:59:03|0.49585
15:59:04|0.49544
15:59:05|0.49574
15:59:06|0.49553
15:59:07|0.49571
15:59:08|0.49566
15:59:09|0.49568
15:59:10|0.49527
15:59:11|0.49524
15:59:12|0.49535
15:59:13|0.49562
15:59:14|0.49561
15:59:14|0.49561
15:59:16|0.49519
15:59:17|0.49517
15:59:18|0.49528
15:59:19|0.49547
15:59:20|0.49547
15:59:21|0.49475
15:59:21|0.49531
15:59:23|0.49531
15:59:25|0.49485
15:59:25|0.49485
15:59:27|0.49513
15:59:28|0.49502
15:59:29|0.49486
15:59:30|0.49486
15:59:31|0.49486
15:59:32|0.49492
15:59:33|0.4943
15:59:35|0.49499
15:59:35|0.49499
15:59:36|0.49499
15:59:37|0.49531
15:59:39|0.49559
15:59:39|0.49559
15:59:41|0.49559
15:59:41|0.49554
15:59:43|0.49562
15:59:44|0.49562
15:59:44|0.4961
15:59:46|0.49564
15:59:46|0.496
15:59:48|0.496
15:59:48|0.496
15:59:50|0.496
15:59:51|0.496
15:59:52|0.49509
15:59:53|0.49536
15:59:53|0.49524
15:59:54|0.49503
15:59:56|0.49536
15:59:57|0.49562
15:59:57|0.49563
15:59:59|0.49563
16:00:00|0.49562
16:00:00|0.49562
16:00:02|0.49563
16:00:03|0.49563
16:00:04|0.49599
16:00:04|0.49599
16:00:06|0.49562
16:00:07|0.49562
16:00:08|0.49559
16:00:09|0.49566
16:00:10|0.495
16:00:11|0.49409
16:00:12|0.49446
16:00:13|0.49433
16:00:14|0.49386
16:00:15|0.49392
16:00:16|0.49433
16:00:16|0.49495
16:00:17|0.4942
16:00:19|0.49427
16:00:20|0.49432
16:00:20|0.49433
16:00:22|0.49406
16:00:23|0.49464
16:00:24|0.49515
16:00:25|0.496
16:00:26|0.49624
16:00:27|0.49581
16:00:28|0.49607
16:00:30|0.49704
16:00:30|0.4977
16:00:31|0.49838
16:00:32|0.49869
16:00:33|0.4989
16:00:34|0.49832
16:00:35|0.4979
16:00:36|0.49733
16:00:37|0.49537
16:00:38|0.496
16:00:40|0.49663
16:00:41|0.4967
16:00:42|0.49674
16:00:43|0.49816
16:00:44|0.49808
16:00:46|0.49817
16:00:46|0.49817
16:00:47|0.49823
16:00:48|0.4984
16:00:49|0.4984
16:00:50|0.49849
16:00:52|0.49869
16:00:53|0.49868
16:00:53|0.49866
16:00:55|0.49853
16:00:56|0.49835
16:00:57|0.49853
16:00:58|0.49875
16:00:59|0.4988
16:01:00|0.49887
16:01:01|0.49936
16:01:02|0.49865
16:01:03|0.49921
16:01:04|0.4995
16:01:05|0.49934
16:01:06|0.49951
16:01:07|0.4997
16:01:08|0.49982
16:01:09|0.5003
16:01:10|0.50099
16:01:11|0.50102
16:01:12|0.50177
16:01:13|0.50172
16:01:14|0.50104
16:01:15|0.50092
16:01:16|0.50092
16:01:17|0.50049
16:01:18|0.50001
16:01:19|0.50006
16:01:20|0.50024
16:01:21|0.50083
16:01:22|0.5006
16:01:23|0.5005
16:01:24|0.50109
16:01:25|0.50081
16:01:27|0.50111
16:01:27|0.50071
16:01:29|0.50127
16:01:30|0.50182
16:01:31|0.50276
16:01:32|0.502
16:01:33|0.50299
16:01:34|0.50273
16:01:35|0.50272
16:01:36|0.50231
16:01:37|0.503
16:01:38|0.50292
16:01:39|0.50254
16:01:40|0.50257
16:01:41|0.50231
16:01:42|0.5018
16:01:43|0.50232
16:01:44|0.50214
16:01:46|0.50224
16:01:47|0.50219
16:01:47|0.50208
16:01:49|0.50152
16:01:49|0.50175
16:01:51|0.50155
16:01:51|0.50167
16:01:53|0.50174
16:01:53|0.50136
16:01:55|0.50131
16:01:56|0.50105
16:01:57|0.50121
16:01:58|0.50088
16:01:59|0.50075
16:01:59|0.50128
16:02:00|0.50137
16:02:02|0.50131
16:02:03|0.50164
16:02:04|0.501
16:02:05|0.50127
16:02:06|0.501
16:02:07|0.50064
16:02:08|0.50037
16:02:09|0.50027
16:02:10|0.49985
16:02:11|0.49964
16:02:12|0.50009
16:02:13|0.50042
16:02:14|0.49993
16:02:15|0.50049
16:02:16|0.50062
16:02:17|0.50061
16:02:18|0.50058
16:02:19|0.50043
16:02:20|0.50018
16:02:21|0.50051
16:02:22|0.50074
16:02:23|0.50084
16:02:24|0.50015
16:02:25|0.50014
16:02:26|0.50056
16:02:28|0.50074
16:02:28|0.50074
16:02:30|0.50094
16:02:31|0.50111
16:02:32|0.50111
16:02:33|0.50154
16:02:34|0.50152
16:02:35|0.50191
16:02:36|0.5019
16:02:38|0.50172
16:02:39|0.50165
16:02:40|0.50172
16:02:41|0.50172
16:02:41|0.502
16:02:43|0.50313
16:02:44|0.50344
16:02:45|0.50331
16:02:46|0.50334
16:02:47|0.50366
16:02:48|0.50369
16:02:49|0.50425
16:02:50|0.50448
16:02:51|0.5048
16:02:52|0.5047
16:02:53|0.50483
16:02:54|0.5047
16:02:55|0.50427
16:02:56|0.50469
16:02:57|0.50429
16:02:58|0.50436
16:02:59|0.50406
16:03:00|0.50372
16:03:01|0.50428
16:03:02|0.505
16:03:03|0.5049
16:03:04|0.50499
16:03:05|0.50449
16:03:06|0.50472
16:03:07|0.50473
16:03:08|0.50462
16:03:09|0.50473
16:03:10|0.505
16:03:11|0.50547
16:03:12|0.50613
16:03:13|0.5061
16:03:14|0.50618
16:03:15|0.50582
16:03:16|0.50696
16:03:17|0.50672
16:03:18|0.5067
16:03:19|0.50629
16:03:20|0.50664
16:03:21|0.50648
16:03:22|0.50641
16:03:23|0.50616
16:03:24|0.506
16:03:25|0.50632
16:03:26|0.5059
16:03:27|0.50509
16:03:29|0.5055
16:03:30|0.506
16:03:31|0.50567
16:03:32|0.50544
16:03:33|0.5055
16:03:34|0.50518
16:03:35|0.50529
16:03:36|0.50509
16:03:37|0.50542
16:03:38|0.50489
16:03:39|0.5053
16:03:40|0.50544
16:03:41|0.50504
16:03:42|0.50504
16:03:43|0.50517
16:03:44|0.50517
16:03:45|0.50503
16:03:46|0.50517
16:03:47|0.50539
16:03:48|0.5054
16:03:49|0.50508
16:03:50|0.50536
16:03:51|0.50515
16:03:52|0.50539
16:03:53|0.5052
16:03:54|0.5054
16:03:55|0.50501
16:03:56|0.50545
16:03:57|0.50661
16:03:58|0.50577
16:03:59|0.50608
16:04:00|0.50664
16:04:01|0.50664
16:04:02|0.50577
16:04:03|0.50618
16:04:04|0.50646
16:04:05|0.50634
16:04:06|0.50634
16:04:07|0.50594
16:04:08|0.50616
16:04:09|0.50654
16:04:10|0.50636
16:04:11|0.5066
16:04:12|0.50681
16:04:13|0.50675
16:04:14|0.50688
16:04:15|0.50707
16:04:16|0.50707
16:04:17|0.50683
16:04:18|0.508
16:04:19|0.50805
16:04:20|0.50855
16:04:21|0.50852
16:04:22|0.50839
16:04:23|0.50915
16:04:24|0.50885
16:04:25|0.50755
16:04:27|0.50827
16:04:27|0.50782
16:04:29|0.5083
16:04:29|0.50777
16:04:31|0.50762
16:04:32|0.50799
16:04:33|0.50769
16:04:33|0.50842
16:04:35|0.50842
16:04:36|0.50847
16:04:37|0.50842
16:04:38|0.5084
16:04:39|0.50849
16:04:40|0.5081
16:04:41|0.50817
16:04:42|0.50868
16:04:43|0.50852
16:04:44|0.50866
16:04:45|0.50864
16:04:46|0.50873
16:04:47|0.50936
16:04:48|0.50906
16:04:49|0.50947
16:04:50|0.50929
16:04:51|0.50962
16:04:52|0.50929
16:04:52|0.50966
16:04:54|0.51
16:04:55|0.50999
16:04:56|0.50968
16:04:57|0.5093
16:04:58|0.50973
16:04:59|0.50959
16:05:00|0.50935
16:05:01|0.50916
16:05:02|0.50948
16:05:03|0.50951
16:05:04|0.50958
16:05:05|0.50943
16:05:06|0.50943
16:05:07|0.5093
16:05:07|0.50865
16:05:09|0.50767
16:05:10|0.5055
16:05:11|0.50578
16:05:12|0.50629
16:05:13|0.50604
16:05:13|0.50653
16:05:14|0.50613
16:05:16|0.50684
16:05:17|0.50661
16:05:18|0.50635
16:05:19|0.50621
16:05:19|0.5065
16:05:21|0.50621
16:05:22|0.50622
16:05:23|0.506
16:05:24|0.506
16:05:25|0.50582
16:05:25|0.50523
16:05:27|0.50523
16:05:28|0.50533
16:05:29|0.50527
16:05:31|0.5051
16:05:31|0.50526
16:05:33|0.5056
16:05:34|0.50552
16:05:35|0.50584
16:05:36|0.50586
16:05:38|0.50574
16:05:38|0.50621
16:05:39|0.50604
16:05:40|0.50641
16:05:41|0.50643
16:05:42|0.50779
16:05:43|0.50786
16:05:44|0.50786
16:05:45|0.50768
16:05:46|0.50802
16:05:47|0.50802
16:05:48|0.50681
16:05:49|0.50734
16:05:50|0.50719
16:05:51|0.50711
16:05:52|0.50667
16:05:53|0.50617
16:05:54|0.5062
16:05:55|0.50666
16:05:56|0.50693
16:05:57|0.50688
16:05:58|0.50745
16:05:59|0.50668
16:06:01|0.50702
16:06:02|0.50714
16:06:03|0.50773
16:06:04|0.50773
16:06:05|0.50765
16:06:06|0.5074
16:06:07|0.50802
16:06:08|0.508
16:06:09|0.50836
16:06:10|0.50886
16:06:11|0.50861
16:06:12|0.50882
16:06:13|0.509
16:06:14|0.50896
16:06:15|0.50927
16:06:16|0.50905
16:06:18|0.50895
16:06:18|0.50894
16:06:19|0.50921
16:06:20|0.50944
16:06:21|0.5095
16:06:23|0.50984
16:06:23|0.5099
16:06:24|0.50998
16:06:25|0.50989
16:06:26|0.51
16:06:27|0.51
16:06:28|0.51026
16:06:29|0.51
16:06:31|0.51046
16:06:32|0.51026
16:06:34|0.51048
16:06:35|0.51173
16:06:37|0.51205
16:06:37|0.51236
16:06:38|0.51225
16:06:39|0.51299
16:06:40|0.51299
16:06:41|0.51275
16:06:42|0.51296
16:06:43|0.51191
16:06:45|0.51217
16:06:46|0.51139
16:06:46|0.5115
16:06:48|0.51073
16:06:49|0.51077
16:06:49|0.51139
16:06:51|0.51121
16:06:52|0.51171
16:06:53|0.51154
16:06:53|0.51217
16:06:54|0.51244
16:06:56|0.5123
16:06:57|0.51235
16:06:58|0.51259
16:06:59|0.513
16:07:00|0.513
16:07:01|0.513
16:07:02|0.513
16:07:03|0.51248
16:07:04|0.51259
16:07:05|0.5132
16:07:06|0.51278
16:07:08|0.51231
16:07:08|0.51231
16:07:09|0.51231
16:07:11|0.51265
16:07:11|0.51231
16:07:12|0.51231
16:07:13|0.51197
16:07:14|0.51164
16:07:15|0.51153
16:07:17|0.51151
16:07:17|0.51157
16:07:19|0.51165
16:07:19|0.51253
16:07:20|0.51286
16:07:21|0.51292
16:07:22|0.51276
16:07:23|0.51271
16:07:24|0.51295
16:07:25|0.51276
16:07:26|0.51292
16:07:28|0.513
16:07:28|0.513
16:07:30|0.51321
16:07:31|0.51326
16:07:32|0.51421
16:07:34|0.51389
16:07:35|0.51407
16:07:36|0.51408
16:07:37|0.51407
16:07:38|0.51422
16:07:39|0.51459
16:07:40|0.51457
16:07:41|0.51499
16:07:42|0.51467
16:07:42|0.5149
16:07:44|0.51501
16:07:45|0.51507
16:07:46|0.51515
16:07:47|0.51516
16:07:48|0.51497
16:07:49|0.51499
16:07:50|0.51483
16:07:51|0.51362
16:07:52|0.51301
16:07:53|0.51237
16:07:54|0.51238
16:07:55|0.51185
16:07:56|0.51189
16:07:57|0.51193
16:07:58|0.51193
16:07:59|0.51211
16:08:00|0.51277
16:08:01|0.51247
16:08:02|0.51249
16:08:03|0.51283
16:08:04|0.51256
16:08:05|0.51288
16:08:06|0.51323
16:08:07|0.51355
16:08:08|0.51365
16:08:09|0.51328
16:08:10|0.51355
16:08:11|0.51302
16:08:12|0.51201
16:08:13|0.51223
16:08:14|0.51301
16:08:15|0.51358
16:08:16|0.51356
16:08:17|0.51314
16:08:18|0.514
16:08:19|0.51388
16:08:20|0.51388
16:08:21|0.51362
16:08:22|0.51341
16:08:23|0.51354
16:08:24|0.51399
16:08:25|0.5135
16:08:26|0.51339
16:08:27|0.5134
16:08:28|0.51285
16:08:29|0.5128
16:08:30|0.5134
16:08:31|0.51317
16:08:33|0.51254
16:08:34|0.51225
16:08:35|0.512
16:08:37|0.512
16:08:37|0.51249
16:08:38|0.51202
16:08:39|0.51225
16:08:40|0.5122
16:08:41|0.51201
16:08:42|0.512
16:08:43|0.51202
16:08:45|0.512
16:08:46|0.5118
16:08:46|0.5114
16:08:47|0.5112
16:08:48|0.51133
16:08:50|0.51202
16:08:51|0.51166
16:08:52|0.51103
16:08:52|0.511
16:08:54|0.51061
16:08:54|0.50958
16:08:55|0.50963
16:08:57|0.51021
16:08:58|0.51069
16:08:59|0.51011
16:08:59|0.50999
16:09:01|0.51028
16:09:02|0.50989
16:09:03|0.50984
16:09:03|0.5104
16:09:04|0.51032
16:09:06|0.50996
16:09:07|0.50996
16:09:08|0.50995
16:09:08|0.51019
16:09:10|0.51098
16:09:10|0.51024
16:09:12|0.51069
16:09:12|0.5105
16:09:14|0.51059
16:09:14|0.51082
16:09:15|0.51048
16:09:16|0.50995
16:09:17|0.50992
16:09:19|0.5099
16:09:20|0.51008
16:09:20|0.50958
16:09:22|0.50924
16:09:22|0.50906
16:09:23|0.50825
16:09:25|0.50899
16:09:26|0.50903
16:09:27|0.509
16:09:27|0.50853
16:09:28|0.5082
16:09:29|0.50879
16:09:30|0.50861
16:09:31|0.50899
16:09:32|0.50887
16:09:34|0.50895
16:09:35|0.50885
16:09:37|0.50862
16:09:38|0.50861
16:09:39|0.50837
16:09:40|0.50877
16:09:41|0.50852
16:09:42|0.50892
16:09:43|0.50885
16:09:44|0.50865
16:09:45|0.50892
16:09:46|0.50861
16:09:47|0.50885
16:09:48|0.50894
16:09:49|0.50836
16:09:50|0.50866
16:09:51|0.50848
16:09:53|0.50816
16:09:53|0.50813
16:09:55|0.50833
16:09:55|0.50881
16:09:56|0.50886
16:09:57|0.50886
16:09:58|0.5089
16:10:00|0.50874
16:10:01|0.50874
16:10:01|0.50894
16:10:03|0.50878
16:10:04|0.50874
16:10:05|0.50878
16:10:05|0.50901
16:10:06|0.50932
16:10:07|0.50886
16:10:08|0.50891
16:10:09|0.50895
16:10:10|0.50895
16:10:11|0.50939
16:10:13|0.50962
16:10:13|0.50963
16:10:15|0.50983
16:10:15|0.51031
16:10:17|0.51025
16:10:17|0.51005
16:10:19|0.51005
16:10:19|0.51032
16:10:20|0.51046
16:10:21|0.51013
16:10:23|0.51007
16:10:23|0.51007
16:10:25|0.51007
16:10:25|0.50977
16:10:26|0.51011
16:10:27|0.51007
16:10:29|0.50945
16:10:29|0.50945
16:10:31|0.50945
16:10:31|0.51004
16:10:32|0.51012
16:10:33|0.5105
16:10:35|0.5101
16:10:36|0.51014
16:10:38|0.51117
16:10:38|0.51123
16:10:39|0.51157
16:10:40|0.51153
16:10:41|0.5112
16:10:42|0.51187
16:10:43|0.51171
16:10:44|0.51175
16:10:45|0.51185
16:10:46|0.51174
16:10:47|0.51184
16:10:48|0.51135
16:10:49|0.51169
16:10:50|0.51124
16:10:51|0.51124
16:10:52|0.51152
16:10:53|0.51169
16:10:54|0.51174
16:10:55|0.51174
16:10:56|0.51185
16:10:57|0.51212
16:10:58|0.51224
16:10:59|0.51206
16:11:01|0.51147
16:11:02|0.5123
16:11:02|0.51316
16:11:04|0.51315
16:11:05|0.51301
16:11:05|0.513
16:11:06|0.51303
16:11:07|0.51063
16:11:08|0.51144
16:11:10|0.51144
16:11:10|0.51141
16:11:11|0.51137
16:11:13|0.5111
16:11:13|0.5111
16:11:14|0.51024
16:11:16|0.50952
16:11:17|0.50929
16:11:17|0.50934
16:11:19|0.50961
16:11:20|0.5095
16:11:20|0.51007
16:11:21|0.51068
16:11:23|0.51034
16:11:23|0.5105
16:11:25|0.51061
16:11:26|0.51059
16:11:27|0.51059
16:11:28|0.51044
16:11:28|0.51039
16:11:30|0.5102
16:11:30|0.5102
16:11:32|0.50934
16:11:33|0.50938
16:11:34|0.50998
16:11:34|0.51
16:11:36|0.51001
16:11:37|0.51001
16:11:38|0.51014
16:11:39|0.51013
16:11:40|0.51013
16:11:41|0.51004
16:11:43|0.51
16:11:44|0.5102
16:11:45|0.51112
16:11:46|0.51121
16:11:47|0.5117
16:11:48|0.5117
16:11:50|0.51248
16:11:50|0.51257
16:11:51|0.51211
16:11:52|0.51211
16:11:53|0.51216
16:11:54|0.51227
16:11:55|0.51195
16:11:56|0.51195
16:11:57|0.51195
16:11:58|0.512
16:12:00|0.512
16:12:01|0.5115
16:12:02|0.5115
16:12:02|0.51188
16:12:04|0.51201
16:12:04|0.512
16:12:05|0.51121
16:12:06|0.51183
16:12:07|0.51165
16:12:08|0.51166
16:12:10|0.51164
16:12:10|0.51164
16:12:11|0.51165
16:12:13|0.51155
16:12:13|0.51132
16:12:14|0.5114
16:12:16|0.5115
16:12:17|0.51113
16:12:18|0.51113
16:12:19|0.51068
16:12:20|0.51068
16:12:21|0.51028
16:12:22|0.51048
16:12:23|0.51048
16:12:24|0.5103
16:12:25|0.5102
16:12:26|0.5096
16:12:27|0.50909
16:12:28|0.50901
16:12:29|0.50943
16:12:30|0.50994
16:12:31|0.51003
16:12:32|0.5103
16:12:33|0.50999
16:12:34|0.50954
16:12:35|0.51023
16:12:36|0.51005
16:12:37|0.51
16:12:39|0.50994
16:12:40|0.51
16:12:41|0.51
16:12:42|0.50963
16:12:43|0.50966
16:12:44|0.50949
16:12:45|0.50949
16:12:47|0.50943
16:12:47|0.50944
16:12:49|0.50939
16:12:50|0.50941
16:12:51|0.5095
16:12:52|0.50888
16:12:53|0.50903
16:12:54|0.50967
16:12:55|0.50881
16:12:56|0.50881
16:12:56|0.50867
16:12:58|0.50836
16:12:58|0.50867
16:13:00|0.50841
16:13:01|0.50825
16:13:02|0.50808
16:13:03|0.50728
16:13:04|0.50719
16:13:05|0.5067
16:13:05|0.50755
16:13:07|0.50751
16:13:07|0.50719
16:13:09|0.50768
16:13:10|0.50751
16:13:11|0.50768
16:13:12|0.50779
16:13:13|0.50644
16:13:14|0.50748
16:13:15|0.50624
16:13:16|0.50666
16:13:17|0.50655
16:13:18|0.50632
16:13:19|0.50619
16:13:20|0.5066
16:13:21|0.50591
16:13:22|0.50603
16:13:23|0.50627
16:13:24|0.505
16:13:25|0.505
16:13:25|0.505
16:13:27|0.50464
16:13:28|0.50564
16:13:29|0.50502
16:13:30|0.50454
16:13:31|0.50484
16:13:31|0.50515
16:13:33|0.505
16:13:34|0.505
16:13:35|0.5055
16:13:36|0.50613
16:13:37|0.50612
16:13:38|0.50606
16:13:40|0.50612
16:13:41|0.50645
16:13:42|0.50645
16:13:43|0.50695
16:13:44|0.50576
16:13:45|0.50631
16:13:46|0.50638
16:13:47|0.50627
16:13:48|0.50698
16:13:49|0.50663
16:13:50|0.50663
16:13:51|0.50635
16:13:52|0.50635
16:13:53|0.50648
16:13:54|0.50651
16:13:55|0.50663
16:13:56|0.50633
16:13:57|0.50594
16:13:58|0.50594
16:13:59|0.50592
16:14:00|0.50592
16:14:01|0.50589
16:14:02|0.50586
16:14:03|0.50621
16:14:04|0.50592
16:14:05|0.50582
16:14:06|0.50582
16:14:07|0.5056
16:14:08|0.50589
16:14:09|0.50588
16:14:10|0.50589
16:14:11|0.50548
16:14:12|0.50548
16:14:13|0.50548
16:14:14|0.50571
16:14:15|0.50572
16:14:16|0.50572
16:14:17|0.5055
16:14:18|0.50521
16:14:19|0.50548
16:14:20|0.50529
16:14:21|0.50516
16:14:22|0.50534
16:14:23|0.50546
16:14:24|0.50506
16:14:25|0.50544
16:14:26|0.50526
16:14:27|0.50501
16:14:28|0.50545
16:14:29|0.50546
16:14:30|0.50508
16:14:31|0.50565
16:14:32|0.50565
16:14:33|0.50544
16:14:34|0.50501
16:14:35|0.5051
16:14:36|0.50509
16:14:37|0.50509
16:14:38|0.50501
16:14:40|0.50502
16:14:41|0.50498
16:14:42|0.50486
16:14:43|0.50438
16:14:44|0.50438
16:14:45|0.50474
16:14:46|0.50432
16:14:48|0.50415
16:14:49|0.50434
16:14:49|0.50434
16:14:51|0.50387
16:14:52|0.50351
16:14:53|0.50331
16:14:54|0.50328
16:14:55|0.50321
16:14:55|0.50339
16:14:57|0.50401
16:14:58|0.50408
16:14:59|0.50448
16:15:00|0.50338
16:15:01|0.50399
16:15:02|0.50413
16:15:03|0.50387
16:15:04|0.5037
16:15:05|0.50376
16:15:06|0.50364
16:15:07|0.50324
16:15:08|0.50345
16:15:09|0.50345
16:15:10|0.50297
16:15:11|0.50279
16:15:12|0.50295
16:15:13|0.50297
16:15:15|0.50281
16:15:15|0.50302
16:15:16|0.50304
16:15:18|0.50301
16:15:19|0.50304
16:15:20|0.50304
16:15:21|0.50304
16:15:22|0.50374
16:15:22|0.50337
16:15:24|0.5035
16:15:25|0.50397
16:15:25|0.50502
16:15:26|0.50478
16:15:28|0.50553
16:15:28|0.50548
16:15:29|0.50545
16:15:31|0.50547
16:15:31|0.5051
16:15:32|0.50549
16:15:33|0.50629
16:15:35|0.50633
16:15:36|0.50682
16:15:37|0.50696
16:15:38|0.507
16:15:39|0.507
16:15:40|0.50695
16:15:41|0.50656
16:15:42|0.50656
16:15:43|0.50742
16:15:45|0.50782
16:15:45|0.50782
16:15:47|0.5081
16:15:48|0.50849
16:15:49|0.50901
16:15:50|0.50881
16:15:51|0.5085
16:15:53|0.50876
16:15:53|0.50876
16:15:54|0.50898
16:15:55|0.50864
16:15:56|0.50876
16:15:57|0.50847
16:15:58|0.50862
16:15:59|0.50882
16:16:00|0.50881
16:16:01|0.50847
16:16:02|0.50877
16:16:03|0.50831
16:16:04|0.50852
16:16:05|0.50784
16:16:06|0.50764
16:16:07|0.50714
16:16:08|0.50714
16:16:10|0.50735
16:16:10|0.50755
16:16:11|0.50781
16:16:12|0.50797
16:16:13|0.50804
16:16:15|0.50804
16:16:15|0.50804
16:16:16|0.50798
16:16:17|0.50821
16:16:18|0.50811
16:16:20|0.50851
16:16:21|0.50869
16:16:21|0.50891
16:16:22|0.5094
16:16:23|0.50937
16:16:24|0.51044
16:16:25|0.511
16:16:27|0.51157
16:16:28|0.512
16:16:28|0.51121
16:16:30|0.51138
16:16:30|0.51162
16:16:31|0.51123
16:16:33|0.51123
16:16:33|0.5112
16:16:35|0.51084
16:16:35|0.51055
16:16:36|0.5104
16:16:37|0.50893
16:16:38|0.509
16:16:39|0.509
16:16:41|0.50895
16:16:42|0.50911
16:16:43|0.50953
16:16:43|0.51083
16:16:44|0.51121
16:16:45|0.51069
16:16:47|0.51053
16:16:48|0.5109
16:16:48|0.51089
16:16:50|0.51035
16:16:51|0.51062
16:16:52|0.51029
16:16:53|0.50978
16:16:54|0.51113
16:16:55|0.51068
16:16:56|0.51085
16:16:57|0.511
16:16:58|0.511
16:16:59|0.511
16:17:00|0.51091
16:17:02|0.50982
16:17:02|0.5086
16:17:04|0.50842
16:17:05|0.50765
16:17:06|0.50804
16:17:07|0.50748
16:17:08|0.50762
16:17:09|0.50766
16:17:10|0.50818
16:17:12|0.50871
16:17:13|0.50875
16:17:14|0.50897
16:17:15|0.50952
16:17:16|0.50964
16:17:17|0.50989
16:17:18|0.50966
16:17:19|0.50977
16:17:20|0.50981
16:17:21|0.51027
16:17:22|0.51027
16:17:23|0.50966
16:17:24|0.50892
16:17:26|0.50853
16:17:26|0.50853
16:17:28|0.50825
16:17:29|0.50859
16:17:30|0.50868
16:17:30|0.50863
16:17:32|0.50883
16:17:33|0.50863
16:17:33|0.5086
16:17:34|0.50874
16:17:35|0.50844
16:17:37|0.50811
16:17:37|0.50819
16:17:38|0.50822
16:17:40|0.5075
16:17:40|0.50782
16:17:42|0.50799
16:17:43|0.50803
16:17:44|0.50741
16:17:45|0.50726
16:17:45|0.50774
16:17:46|0.50778
16:17:47|0.50787
16:17:48|0.50777
16:17:50|0.50731
16:17:50|0.50766
16:17:51|0.50769
16:17:52|0.50769
16:17:54|0.50761
16:17:54|0.50841
16:17:56|0.50843
16:17:56|0.50845
16:17:57|0.50845
16:17:59|0.5084
16:17:59|0.5084
16:18:01|0.50779
16:18:03|0.50776
16:18:04|0.50767
16:18:05|0.50766
16:18:06|0.50766
16:18:07|0.5077
16:18:09|0.50726
16:18:09|0.50705
16:18:11|0.50739
16:18:11|0.50699
16:18:13|0.5072
16:18:14|0.50709
16:18:15|0.50738
16:18:16|0.5069
16:18:17|0.5067
16:18:18|0.50659
16:18:19|0.50601
16:18:20|0.505
16:18:21|0.5053
16:18:22|0.50523
16:18:23|0.50534
16:18:24|0.50528
16:18:25|0.50576
16:18:27|0.505
16:18:28|0.50534
16:18:28|0.50511
16:18:29|0.50486
16:18:30|0.50468
16:18:31|0.50438
16:18:32|0.50402
16:18:33|0.50352
16:18:34|0.50416
16:18:35|0.50387
16:18:36|0.50471
16:18:37|0.50411
16:18:38|0.50471
16:18:39|0.50461
16:18:40|0.50471
16:18:41|0.50533
16:18:42|0.50534
16:18:43|0.50534
16:18:44|0.50581
16:18:45|0.50595
16:18:46|0.50565
16:18:47|0.50595
16:18:48|0.50595
16:18:49|0.5058
16:18:50|0.50529
16:18:51|0.50481
16:18:52|0.50481
16:18:53|0.50533
16:18:54|0.50561
16:18:56|0.50561
16:18:57|0.50523
16:18:58|0.50523
16:18:59|0.50523
16:19:00|0.5052
16:19:01|0.5052
16:19:03|0.50459
16:19:04|0.5052
16:19:05|0.50501
16:19:07|0.50516
16:19:08|0.50474
16:19:09|0.505
16:19:10|0.50425
16:19:11|0.505
16:19:12|0.505
16:19:13|0.50452
16:19:14|0.50426
16:19:15|0.50457
16:19:17|0.50418
16:19:17|0.50367
16:19:18|0.50338
16:19:19|0.50327
16:19:20|0.50413
16:19:21|0.50345
16:19:22|0.50439
16:19:23|0.50378
16:19:25|0.50438
16:19:26|0.50417
16:19:26|0.50438
16:19:28|0.50434
16:19:29|0.50438
16:19:30|0.505
16:19:30|0.50495
16:19:31|0.50487
16:19:33|0.50508
16:19:34|0.50776
16:19:35|0.50606
16:19:36|0.50648
16:19:37|0.50616
16:19:38|0.50558
16:19:39|0.5064
16:19:40|0.50643
16:19:41|0.50643
16:19:42|0.50626
16:19:43|0.50602
16:19:44|0.50602
16:19:45|0.50602
16:19:46|0.50644
16:19:47|0.50644
16:19:49|0.5065
16:19:49|0.50695
16:19:50|0.50695
16:19:51|0.50695
16:19:52|0.50731
16:19:53|0.50762
16:19:54|0.5074
16:19:55|0.50742
16:19:56|0.50769
16:19:57|0.50773
16:19:58|0.50687
16:19:59|0.50687
16:20:00|0.50778
16:20:01|0.50669
16:20:03|0.50607
16:20:04|0.50613
16:20:04|0.50591
16:20:06|0.50593
16:20:07|0.50603
16:20:08|0.50603
16:20:10|0.50594
16:20:11|0.50594
16:20:12|0.50604
16:20:13|0.50605
16:20:14|0.50614
16:20:15|0.50599
16:20:16|0.506
16:20:18|0.50593
16:20:18|0.50593
16:20:20|0.50605
16:20:20|0.50633
16:20:21|0.50633
16:20:22|0.50656
16:20:23|0.50638
16:20:24|0.507
16:20:25|0.507
16:20:27|0.5079
16:20:27|0.50826
16:20:28|0.50835
16:20:29|0.50897
16:20:30|0.50841
16:20:31|0.50916
16:20:32|0.50872
16:20:33|0.50872
16:20:34|0.50936
16:20:35|0.50932
16:20:36|0.50965
16:20:37|0.50998
16:20:38|0.51
16:20:39|0.51049
16:20:40|0.50993
16:20:41|0.51
16:20:43|0.50961
16:20:44|0.50967
16:20:44|0.50976
16:20:46|0.50906
16:20:46|0.50842
16:20:47|0.50875
16:20:48|0.50951
16:20:49|0.50996
16:20:51|0.50996
16:20:51|0.50962
16:20:53|0.50947
16:20:53|0.50976
16:20:54|0.50901
16:20:55|0.50973
16:20:56|0.50955
16:20:57|0.50944
16:20:59|0.50944
16:20:59|0.50944
16:21:00|0.5094
16:21:02|0.50905
16:21:02|0.50985
16:21:03|0.50993
16:21:04|0.50941
16:21:06|0.50941
16:21:07|0.50941
16:21:08|0.50936
16:21:09|0.50936
16:21:10|0.50936
16:21:12|0.5094
16:21:13|0.50936
16:21:13|0.50938
16:21:15|0.50938
16:21:16|0.50938
16:21:17|0.50912
16:21:18|0.50905
16:21:18|0.50928
16:21:20|0.50928
16:21:21|0.5083
16:21:22|0.50828
16:21:23|0.50854
16:21:24|0.50868
16:21:25|0.50868
16:21:26|0.50854
16:21:27|0.50868
16:21:28|0.50897
16:21:29|0.50955
16:21:30|0.50933
16:21:31|0.50933
16:21:32|0.50905
16:21:33|0.50905
16:21:34|0.50974
16:21:35|0.50921
16:21:36|0.50996
16:21:37|0.50995
16:21:38|0.50998
16:21:39|0.50999
16:21:40|0.51017
16:21:42|0.51094
16:21:43|0.51094
16:21:44|0.51067
16:21:45|0.51019
16:21:46|0.51029
16:21:47|0.511
16:21:49|0.5115
16:21:50|0.51031
16:21:50|0.5109
16:21:52|0.51113
16:21:53|0.51096
16:21:53|0.51081
16:21:55|0.51067
16:21:55|0.51071
16:21:57|0.51081
16:21:58|0.51081
16:21:59|0.51081
16:22:00|0.51081
16:22:01|0.51189
16:22:02|0.512
16:22:03|0.512
16:22:04|0.51137
16:22:05|0.51197
16:22:06|0.512
16:22:07|0.512
16:22:08|0.51235
16:22:10|0.51235
16:22:10|0.51293
16:22:11|0.51261
16:22:12|0.51256
16:22:13|0.51293
16:22:14|0.51302
16:22:15|0.5125
16:22:17|0.51222
16:22:18|0.51149
16:22:19|0.51191
16:22:20|0.51182
16:22:20|0.512
16:22:21|0.51178
16:22:23|0.51202
16:22:24|0.512
16:22:25|0.51184
16:22:25|0.51172
16:22:26|0.51163
16:22:27|0.51163
16:22:28|0.51133
16:22:30|0.51183
16:22:31|0.51163
16:22:32|0.51183
16:22:33|0.51183
16:22:34|0.51187
16:22:34|0.51243
16:22:35|0.51242
16:22:36|0.51191
16:22:38|0.51211
16:22:38|0.5124
16:22:39|0.5124
16:22:40|0.51231
16:22:42|0.512
16:22:43|0.51184
16:22:45|0.51191
16:22:45|0.5118
16:22:47|0.51154
16:22:48|0.51103
16:22:49|0.51071
16:22:50|0.51055
16:22:51|0.51014
16:22:52|0.51036
16:22:53|0.51007
16:22:55|0.50949
16:22:55|0.50927
16:22:56|0.50888
16:22:57|0.50902
16:22:58|0.5087
16:23:00|0.50902
16:23:00|0.50945
16:23:01|0.50989
16:23:02|0.50989
16:23:03|0.51013
16:23:04|0.51061
16:23:05|0.51076
16:23:06|0.51111
16:23:07|0.51081
16:23:08|0.51081
16:23:09|0.51081
16:23:10|0.51111
16:23:11|0.51089
16:23:12|0.51089
16:23:13|0.51115
16:23:14|0.51101
16:23:15|0.51068
16:23:16|0.51043
16:23:17|0.51002
16:23:18|0.51095
16:23:19|0.51095
16:23:21|0.51053
16:23:21|0.51045
16:23:23|0.51028
16:23:24|0.50935
16:23:25|0.50934
16:23:26|0.50955
16:23:27|0.50983
16:23:28|0.50989
16:23:29|0.50989
16:23:30|0.50989
16:23:31|0.50975
16:23:32|0.50975
16:23:33|0.50984
16:23:34|0.50984
16:23:35|0.50976
16:23:36|0.50936
16:23:38|0.50926
16:23:38|0.50913
16:23:39|0.50872
16:23:41|0.50806
16:23:41|0.50815
16:23:43|0.50838
16:23:45|0.50816
16:23:46|0.50863
16:23:47|0.50862
16:23:48|0.50883
16:23:49|0.50778
16:23:51|0.50833
16:23:51|0.50863
16:23:52|0.50827
16:23:53|0.50808
16:23:54|0.50808
16:23:55|0.50863
16:23:56|0.50863
16:23:57|0.50863
16:23:58|0.50813
16:23:59|0.50813
16:24:00|0.50847
16:24:01|0.50858
16:24:03|0.50833
16:24:04|0.50804
16:24:04|0.508
16:24:06|0.50734
16:24:07|0.50734
16:24:07|0.508
16:24:09|0.50833
16:24:09|0.50853
16:24:11|0.50854
16:24:11|0.50864
16:24:13|0.50944
16:24:14|0.51003
16:24:14|0.51027
16:24:15|0.51045
16:24:16|0.51017
16:24:18|0.50968
16:24:19|0.5096
16:24:20|0.50984
16:24:21|0.50963
16:24:22|0.50963
16:24:23|0.50961
16:24:24|0.50983
16:24:25|0.50931
16:24:26|0.50854
16:24:27|0.5084
16:24:28|0.50869
16:24:29|0.50916
16:24:30|0.50887
16:24:31|0.509
16:24:32|0.509
16:24:33|0.509
16:24:34|0.509
16:24:36|0.50917
16:24:36|0.50893
16:24:37|0.50897
16:24:38|0.50897
16:24:40|0.50869
16:24:40|0.50895
16:24:42|0.50895
16:24:42|0.50895
16:24:45|0.50939
16:24:46|0.50971
16:24:47|0.50993
16:24:48|0.50993
16:24:50|0.50953
16:24:50|0.50919
16:24:52|0.50961
16:24:53|0.50959
16:24:54|0.50953
16:24:55|0.50934
16:24:56|0.50934
16:24:57|0.50934
16:24:59|0.51013
16:24:59|0.50972
16:25:00|0.50999
16:25:01|0.50965
16:25:02|0.50965
16:25:03|0.50914
16:25:04|0.5092
16:25:05|0.50907
16:25:06|0.50873
16:25:07|0.50884
16:25:08|0.50861
16:25:09|0.50816
16:25:10|0.50816
16:25:11|0.50816
16:25:13|0.50772
16:25:13|0.5075
16:25:15|0.5075
16:25:15|0.50767
16:25:16|0.50767
16:25:18|0.50705
16:25:19|0.50711
16:25:20|0.50748
16:25:20|0.50757
16:25:22|0.50666
16:25:23|0.50741
16:25:23|0.50908
16:25:24|0.50898
16:25:26|0.50897
16:25:27|0.50897
16:25:27|0.50945
16:25:29|0.50948
16:25:30|0.50948
16:25:31|0.50936
16:25:33|0.50915
16:25:33|0.50886
16:25:34|0.50881
16:25:35|0.50881
16:25:36|0.50881
16:25:37|0.50881
16:25:38|0.50906
16:25:39|0.50898
16:25:40|0.50898
16:25:41|0.50898
16:25:42|0.50914
16:25:43|0.50914
16:25:45|0.50945
16:25:46|0.5095
16:25:47|0.50986
16:25:48|0.51042
16:25:49|0.51059
16:25:50|0.50977
16:25:52|0.51043
16:25:52|0.51043
16:25:53|0.51043
16:25:55|0.50973
16:25:56|0.50973
16:25:57|0.5095
16:25:58|0.51056
16:25:59|0.51056
16:26:00|0.51023
16:26:01|0.51045
16:26:02|0.51045
16:26:03|0.51043
16:26:04|0.51022
16:26:05|0.51021
16:26:06|0.51025
16:26:07|0.51006
16:26:08|0.51
16:26:10|0.50972
16:26:10|0.50962
16:26:11|0.50997
16:26:12|0.50946
16:26:13|0.50949
16:26:14|0.50949
16:26:15|0.51017
16:26:16|0.51111
16:26:17|0.51111
16:26:18|0.51165
16:26:19|0.51226
16:26:20|0.51258
16:26:22|0.5146
16:26:22|0.5134
16:26:24|0.51411
16:26:24|0.51453
16:26:26|0.51436
16:26:26|0.5154
16:26:28|0.51513
16:26:29|0.51446
16:26:29|0.51304
16:26:30|0.51304
16:26:32|0.51247
16:26:33|0.51292
16:26:34|0.51322
16:26:35|0.51248
16:26:36|0.51206
16:26:36|0.51239
16:26:38|0.51219
16:26:38|0.51161
16:26:40|0.51092
16:26:41|0.51121
16:26:42|0.51047
16:26:43|0.51176
16:26:44|0.51163
16:26:45|0.51163
16:26:47|0.5118
16:26:47|0.51218
16:26:48|0.51206
16:26:49|0.51199
16:26:50|0.51188
16:26:52|0.51218
16:26:52|0.51291
16:26:54|0.51291
16:26:54|0.51289
16:26:56|0.51319
16:26:57|0.51341
16:26:57|0.51366
16:26:59|0.51356
16:27:00|0.51366
16:27:00|0.51329
16:27:01|0.51256
16:27:03|0.51222
16:27:03|0.51204
16:27:05|0.51212
16:27:06|0.51263
16:27:07|0.51242
16:27:08|0.5123
16:27:09|0.5134
16:27:10|0.51325
16:27:11|0.51327
16:27:12|0.51349
16:27:13|0.51352
16:27:14|0.51346
16:27:15|0.5133
16:27:16|0.51336
16:27:17|0.51391
16:27:19|0.51391
16:27:19|0.51393
16:27:20|0.51266
16:27:21|0.51177
16:27:22|0.5125
16:27:23|0.51177
16:27:24|0.51189
16:27:25|0.51177
16:27:26|0.51177
16:27:27|0.51111
16:27:28|0.51113
16:27:29|0.51138
16:27:30|0.51149
16:27:31|0.51152
16:27:32|0.51236
16:27:33|0.51198
16:27:34|0.51241
16:27:35|0.51247
16:27:36|0.51309
16:27:37|0.51293
16:27:38|0.51272
16:27:39|0.5166
16:27:40|0.51495
16:27:41|0.51438
16:27:42|0.51528
16:27:43|0.51534
16:27:44|0.51533
16:27:45|0.51547
16:27:47|0.51531
16:27:48|0.51501
16:27:50|0.51506
16:27:50|0.51496
16:27:52|0.5153
16:27:53|0.51524
16:27:54|0.51587
16:27:55|0.51592
16:27:56|0.51475
16:27:57|0.51458
16:27:58|0.51486
16:27:59|0.51442
16:28:00|0.51458
16:28:01|0.51472
16:28:02|0.51501
16:28:03|0.51459
16:28:04|0.51357
16:28:05|0.51382
16:28:06|0.51344
16:28:07|0.51341
16:28:08|0.51384
16:28:09|0.51414
16:28:10|0.51417
16:28:11|0.51417
16:28:12|0.51417
16:28:13|0.51403
16:28:15|0.51417
16:28:15|0.51437
16:28:16|0.51437
16:28:17|0.51437
16:28:18|0.51438
16:28:19|0.51417
16:28:20|0.51384
16:28:21|0.51344
16:28:22|0.51344
16:28:24|0.51363
16:28:25|0.51331
16:28:25|0.51331
16:28:27|0.51368
16:28:27|0.51345
16:28:29|0.51291
16:28:30|0.51294
16:28:31|0.51387
16:28:32|0.5139
16:28:33|0.51358
16:28:34|0.51391
16:28:35|0.51391
16:28:36|0.51401
16:28:37|0.51375
16:28:38|0.51338
16:28:39|0.51357
16:28:40|0.51328
16:28:41|0.51296
16:28:42|0.51344
16:28:43|0.51244
16:28:44|0.512
16:28:45|0.51219
16:28:46|0.51226
16:28:47|0.51289
16:28:49|0.51249
16:28:49|0.51244
16:28:50|0.51247
16:28:52|0.51236
16:28:53|0.51211
16:28:54|0.51211
16:28:55|0.51191
16:28:56|0.51141
16:28:57|0.5113
16:28:58|0.51142
16:28:59|0.5113
16:29:00|0.51137
16:29:01|0.51161
16:29:02|0.51161
16:29:03|0.51175
16:29:04|0.51189
16:29:05|0.51175
16:29:06|0.51175
16:29:07|0.51155
16:29:08|0.51155
16:29:09|0.51179
16:29:10|0.51202
16:29:11|0.5125
16:29:12|0.51255
16:29:13|0.512
16:29:14|0.512
16:29:15|0.512
16:29:16|0.51221
16:29:17|0.51227
16:29:18|0.51199
16:29:20|0.51183
16:29:21|0.5117
16:29:22|0.51161
16:29:22|0.51143
16:29:24|0.51143
16:29:25|0.51134
16:29:26|0.51126
16:29:27|0.51126
16:29:27|0.51161
16:29:28|0.51163
16:29:29|0.51115
16:29:31|0.5112
16:29:31|0.51144
16:29:33|0.51136
16:29:34|0.51121
16:29:35|0.51144
16:29:36|0.5116
16:29:37|0.5124
16:29:39|0.51197
16:29:39|0.51197
16:29:40|0.51197
16:29:41|0.51228
16:29:42|0.51228
16:29:44|0.51332
16:29:44|0.51332
16:29:45|0.51332
16:29:46|0.51294
16:29:48|0.51294
16:29:49|0.51332
16:29:50|0.51332
16:29:51|0.5139
16:29:52|0.51356
16:29:54|0.51371
16:29:55|0.51371
16:29:55|0.51371
16:29:56|0.51345
16:29:57|0.51315
16:29:58|0.51315
16:30:00|0.51296
16:30:00|0.5129
16:30:02|0.51284
16:30:03|0.51277
16:30:04|0.5126
16:30:05|0.51202
16:30:06|0.51215
16:30:07|0.51157
16:30:08|0.51157
16:30:09|0.51196
16:30:11|0.51188
16:30:11|0.51188
16:30:12|0.51204
16:30:13|0.51214
16:30:14|0.51198
16:30:15|0.51237
16:30:16|0.51188
16:30:17|0.51196
16:30:18|0.51215
16:30:19|0.51156
16:30:21|0.51113
16:30:21|0.51111
16:30:22|0.51105
16:30:23|0.51128
16:30:25|0.51068
16:30:26|0.51071
16:30:27|0.51064
16:30:28|0.51102
16:30:29|0.511
16:30:30|0.51099
16:30:31|0.51061
16:30:32|0.51088
16:30:33|0.5105
16:30:34|0.51074
16:30:35|0.51074
16:30:36|0.51099
16:30:37|0.51043
16:30:38|0.51044
16:30:39|0.51049
16:30:40|0.51043
16:30:41|0.51043
16:30:42|0.51045
16:30:43|0.51049
16:30:44|0.51074
16:30:45|0.511
16:30:46|0.51095
16:30:48|0.51126
16:30:48|0.51128
16:30:50|0.51147
16:30:51|0.51113
16:30:53|0.51087
16:30:53|0.51124
16:30:54|0.51089
16:30:56|0.51189
16:30:57|0.51217
16:30:57|0.51217
16:30:58|0.51205
16:31:00|0.51202
16:31:00|0.51213
16:31:02|0.51205
16:31:03|0.51166
16:31:04|0.51166
16:31:05|0.51172
16:31:06|0.51172
16:31:07|0.51172
16:31:08|0.51168
16:31:08|0.51098
16:31:10|0.51174
16:31:11|0.51174
16:31:12|0.51174
16:31:13|0.51164
16:31:14|0.51156
16:31:16|0.51156
16:31:17|0.51126
16:31:18|0.51126
16:31:19|0.51099
16:31:19|0.51099
16:31:20|0.51105
16:31:21|0.51072
16:31:22|0.51069
16:31:23|0.51073
16:31:24|0.51073
16:31:25|0.5105
16:31:27|0.5105
16:31:27|0.5105
16:31:28|0.51049
16:31:30|0.51
16:31:30|0.51003
16:31:32|0.51018
16:31:32|0.51019
16:31:34|0.51001
16:31:34|0.51004
16:31:35|0.51004
16:31:36|0.51009
16:31:37|0.51038
16:31:38|0.5098
16:31:39|0.51037
16:31:40|0.51085
16:31:41|0.51087
16:31:42|0.51087
16:31:43|0.51028
16:31:45|0.51028
16:31:45|0.51105
16:31:46|0.51105
16:31:48|0.51078
16:31:49|0.51085
16:31:49|0.51125
16:31:51|0.51058
16:31:52|0.5106
16:31:53|0.5106
16:31:55|0.51067
16:31:56|0.51067
16:31:57|0.51067
16:31:57|0.5103
16:31:59|0.5103
16:32:00|0.51006
16:32:01|0.51
16:32:02|0.51
16:32:02|0.50978
16:32:04|0.50978
16:32:04|0.508
16:32:05|0.508
16:32:07|0.50786
16:32:08|0.50848
16:32:09|0.508
16:32:11|0.50889
16:32:11|0.50834
16:32:12|0.5085
16:32:13|0.50772
16:32:14|0.50814
16:32:15|0.50759
16:32:16|0.50712
16:32:17|0.50762
16:32:18|0.50749
16:32:19|0.50716
16:32:20|0.50726
16:32:21|0.50791
16:32:22|0.508
16:32:23|0.50835
16:32:24|0.50835
16:32:25|0.50828
16:32:26|0.50713
16:32:27|0.50712
16:32:28|0.50712
16:32:29|0.50787
16:32:30|0.50726
16:32:31|0.50726
16:32:32|0.50726
16:32:33|0.50751
16:32:34|0.50793
16:32:35|0.50765
16:32:36|0.5082
16:32:37|0.50823
16:32:38|0.5084
16:32:39|0.50841
16:32:40|0.50841
16:32:42|0.50823
16:32:42|0.50806
16:32:44|0.50815
16:32:45|0.50815
16:32:45|0.50815
16:32:46|0.50815
16:32:48|0.50805
16:32:49|0.50848
16:32:50|0.50846
16:32:50|0.50846
16:32:52|0.50856
16:32:54|0.50904
16:32:55|0.50883
16:32:56|0.5089
16:32:57|0.50873
16:32:58|0.50873
16:32:59|0.5087
16:33:00|0.5087
16:33:02|0.5094
16:33:02|0.50911
16:33:04|0.5095
16:33:05|0.50897
16:33:05|0.50909
16:33:06|0.50923
16:33:08|0.50937
16:33:09|0.50988
16:33:10|0.50959
16:33:11|0.50959
16:33:12|0.50964
16:33:13|0.50999
16:33:14|0.50953
16:33:15|0.50992
16:33:16|0.50967
16:33:17|0.50949
16:33:18|0.50959
16:33:19|0.51
16:33:20|0.50914
16:33:21|0.50948
16:33:23|0.50961
16:33:24|0.50935
16:33:24|0.5096
16:33:26|0.50936
16:33:26|0.50936
16:33:27|0.509
16:33:29|0.50863
16:33:30|0.50831
16:33:31|0.50847
16:33:32|0.50892
16:33:33|0.50886
16:33:34|0.50886
16:33:34|0.50894
16:33:36|0.50842
16:33:36|0.50895
16:33:38|0.50845
16:33:39|0.50883
16:33:40|0.50891
16:33:41|0.50891
16:33:42|0.50891
16:33:43|0.50891
16:33:44|0.50856
16:33:45|0.50855
16:33:46|0.5082
16:33:47|0.50823
16:33:48|0.50831
16:33:49|0.50831
16:33:50|0.50824
16:33:51|0.50817
16:33:52|0.50817
16:33:53|0.50824
16:33:54|0.50831
16:33:56|0.50834
16:33:57|0.50874
16:33:58|0.50817
16:33:59|0.50816
16:34:00|0.50833
16:34:01|0.50818
16:34:02|0.50818
16:34:03|0.50815
16:34:04|0.50822
16:34:05|0.50822
16:34:06|0.50818
16:34:06|0.50821
16:34:08|0.50778
16:34:09|0.50777
16:34:10|0.50741
16:34:12|0.50734
16:34:12|0.50776
16:34:13|0.50776
16:34:14|0.50778
16:34:15|0.50734
16:34:16|0.50734
16:34:17|0.50777
16:34:19|0.50741
16:34:19|0.50711
16:34:20|0.50711
16:34:21|0.50749
16:34:23|0.50764
16:34:23|0.50783
16:34:25|0.50787
16:34:26|0.50871
16:34:26|0.50838
16:34:27|0.50839
16:34:28|0.50839
16:34:29|0.50806
16:34:30|0.5077
16:34:32|0.50762
16:34:33|0.50761
16:34:33|0.50761
16:34:35|0.50777
16:34:36|0.50777
16:34:36|0.50776
16:34:38|0.50777
16:34:38|0.50772
16:34:39|0.50734
16:34:41|0.50775
16:34:42|0.50775
16:34:42|0.50766
16:34:43|0.50766
16:34:45|0.50777
16:34:45|0.50829
16:34:46|0.51
16:34:47|0.50941
16:34:49|0.51018
16:34:49|0.51016
16:34:50|0.51083
16:34:52|0.51099
16:34:52|0.51091
16:34:53|0.51092
16:34:55|0.51113
16:34:56|0.51115
16:34:57|0.5107
16:34:58|0.51054
16:35:00|0.51054
16:35:01|0.51
16:35:02|0.50986
16:35:03|0.50981
16:35:04|0.51
16:35:05|0.5096
16:35:06|0.5096
16:35:07|0.50989
16:35:08|0.51028
16:35:09|0.51028
16:35:11|0.5107
16:35:11|0.51131
16:35:13|0.51121
16:35:13|0.5115
16:35:14|0.5115
16:35:15|0.51187
16:35:16|0.51167
16:35:18|0.5119
16:35:18|0.51158
16:35:19|0.51199
16:35:20|0.51186
16:35:21|0.51232
16:35:23|0.51228
16:35:23|0.51262
16:35:24|0.51246
16:35:25|0.51243
16:35:26|0.51261
16:35:28|0.51309
16:35:28|0.51309
16:35:29|0.51274
16:35:31|0.51238
16:35:32|0.51283
16:35:33|0.51252
16:35:34|0.51252
16:35:35|0.51283
16:35:36|0.5125
16:35:36|0.51254
16:35:37|0.51206
16:35:38|0.51229
16:35:40|0.51203
16:35:41|0.51203
16:35:42|0.51216
16:35:43|0.5131
16:35:44|0.51232
16:35:44|0.51256
16:35:46|0.51225
16:35:46|0.51265
16:35:48|0.51265
16:35:49|0.51264
16:35:50|0.51233
16:35:50|0.51283
16:35:52|0.51251
16:35:53|0.51284
16:35:54|0.51255
16:35:55|0.51252
16:35:57|0.51222
16:35:58|0.51222
16:35:59|0.51218
16:36:00|0.51218
16:36:01|0.51218
16:36:02|0.5124
16:36:03|0.5124
16:36:04|0.51217
16:36:05|0.51217
16:36:06|0.51212
16:36:07|0.51203
16:36:08|0.51172
16:36:09|0.51172
16:36:10|0.51172
16:36:12|0.51063
16:36:12|0.51132
16:36:13|0.51134
16:36:14|0.51134
16:36:15|0.51125
16:36:16|0.51146
16:36:17|0.51144
16:36:18|0.51141
16:36:19|0.51139
16:36:20|0.5112
16:36:21|0.51184
16:36:22|0.51203
16:36:23|0.51144
16:36:24|0.51152
16:36:25|0.51152
16:36:26|0.512
16:36:27|0.51168
16:36:28|0.51169
16:36:29|0.51161
16:36:30|0.51181
16:36:31|0.51181
16:36:32|0.51169
16:36:33|0.51168
16:36:35|0.51162
16:36:35|0.51162
16:36:36|0.51191
16:36:38|0.51168
16:36:39|0.51168
16:36:39|0.51191
16:36:40|0.51195
16:36:41|0.51146
16:36:42|0.51146
16:36:43|0.51146
16:36:44|0.51187
16:36:46|0.51225
16:36:46|0.51195
16:36:47|0.51195
16:36:48|0.51233
16:36:50|0.51233
16:36:51|0.51233
16:36:51|0.51232
16:36:52|0.51232
16:36:53|0.51216
16:36:54|0.512
16:36:56|0.51168
16:36:57|0.51143
16:36:58|0.51122
16:36:59|0.51122
16:37:01|0.51141
16:37:02|0.5114
16:37:03|0.51143
16:37:04|0.51143
16:37:05|0.51143
16:37:06|0.51143
16:37:07|0.51143
16:37:08|0.51143
16:37:08|0.51143
16:37:10|0.51162
16:37:10|0.51162
16:37:12|0.51125
16:37:13|0.51125
16:37:14|0.51131
16:37:15|0.51131
16:37:16|0.51132
16:37:17|0.51142
16:37:18|0.51142
16:37:19|0.51142
16:37:20|0.51121
16:37:21|0.5114
16:37:22|0.51143
16:37:23|0.51143
16:37:24|0.511
16:37:25|0.51127
16:37:26|0.51127
16:37:27|0.5114
16:37:28|0.51143
16:37:29|0.51143
16:37:30|0.51143
16:37:31|0.51143
16:37:33|0.51115
16:37:33|0.51115
16:37:34|0.51118
16:37:35|0.51121
16:37:36|0.51125
16:37:37|0.51125
16:37:38|0.51154
16:37:39|0.51126
16:37:40|0.51126
16:37:41|0.51117
16:37:42|0.51127
16:37:43|0.51121
16:37:45|0.51121
16:37:46|0.51121
16:37:46|0.51116
16:37:48|0.51116
16:37:48|0.51116
16:37:49|0.511
16:37:50|0.51109
16:37:51|0.51116
16:37:52|0.51093
16:37:53|0.51094
16:37:54|0.51029
16:37:55|0.51036
16:37:56|0.51036
16:37:58|0.51061
16:37:59|0.51067
16:38:00|0.51039
16:38:01|0.51039
16:38:02|0.51039
16:38:04|0.51001
16:38:05|0.51036
16:38:05|0.51036
16:38:07|0.51036
16:38:08|0.51036
16:38:08|0.51037
16:38:09|0.5105
16:38:11|0.51
16:38:12|0.51
16:38:13|0.50991
16:38:14|0.50988
16:38:15|0.50978
16:38:16|0.50997
16:38:17|0.51018
16:38:18|0.51056
16:38:19|0.51071
16:38:20|0.51085
16:38:21|0.51116
16:38:22|0.51116
16:38:23|0.51116
16:38:24|0.51116
16:38:25|0.51116
16:38:26|0.5114
16:38:27|0.5122
16:38:28|0.51218
16:38:29|0.51218
16:38:30|0.5121
16:38:31|0.51212
16:38:32|0.51212
16:38:33|0.512
16:38:34|0.51201
16:38:35|0.51184
16:38:36|0.51209
16:38:37|0.51185
16:38:38|0.51143
16:38:39|0.51143
16:38:40|0.5119
16:38:41|0.51191
16:38:42|0.51191
16:38:43|0.51165
16:38:44|0.51143
16:38:45|0.5112
16:38:46|0.51107
16:38:47|0.51107
16:38:48|0.51126
16:38:49|0.51107
16:38:50|0.51032
16:38:51|0.51032
16:38:52|0.51032
16:38:53|0.51032
16:38:54|0.5107
16:38:56|0.51071
16:38:56|0.51071
16:38:58|0.51071
16:38:58|0.51071
16:39:00|0.51071
16:39:01|0.51071
16:39:02|0.51098
16:39:03|0.51098
16:39:04|0.51098
16:39:05|0.51098
16:39:06|0.51073
16:39:07|0.51142
16:39:08|0.51163
16:39:09|0.51186
16:39:10|0.51185
16:39:11|0.51185
16:39:12|0.51185
16:39:13|0.51163
16:39:14|0.51163
16:39:15|0.51142
16:39:17|0.51142
16:39:17|0.51139
16:39:18|0.51139
16:39:19|0.5119
16:39:20|0.5119
16:39:21|0.51148
16:39:22|0.51142
16:39:23|0.51142
16:39:25|0.51182
16:39:25|0.51182
16:39:26|0.51182
16:39:27|0.51142
16:39:28|0.51142
16:39:29|0.51142
16:39:30|0.51142
16:39:31|0.51151
16:39:32|0.51151
16:39:33|0.51151
16:39:34|0.51184
16:39:35|0.51184
16:39:36|0.51155
16:39:37|0.51155
16:39:38|0.51158
16:39:39|0.5118
16:39:40|0.5118
16:39:41|0.512
16:39:42|0.5122
16:39:43|0.5122
16:39:44|0.5122
16:39:45|0.5122
16:39:47|0.512
16:39:47|0.512
16:39:48|0.5119
16:39:49|0.51219
16:39:50|0.51218
16:39:51|0.51192
16:39:52|0.51192
16:39:54|0.51192
16:39:55|0.51192
16:39:55|0.51218
16:39:57|0.51219
16:39:57|0.51224
16:40:00|0.5122
16:40:01|0.51295
16:40:02|0.51273
16:40:03|0.51215
16:40:04|0.51232
16:40:05|0.51255
16:40:06|0.51223
16:40:07|0.51223
16:40:08|0.51223
16:40:09|0.51196
16:40:10|0.51181
16:40:11|0.51167
16:40:12|0.51223
16:40:13|0.51153
16:40:14|0.51156
16:40:16|0.51156
16:40:16|0.51181
16:40:17|0.51181
16:40:18|0.5114
16:40:19|0.51123
16:40:20|0.51123
16:40:21|0.51053
16:40:22|0.51019
16:40:23|0.51033
16:40:24|0.51097
16:40:25|0.51067
16:40:26|0.51069
16:40:27|0.51069
16:40:28|0.51029
16:40:29|0.51029
16:40:30|0.51032
16:40:32|0.51043
16:40:32|0.51043
16:40:34|0.51043
16:40:34|0.51043
16:40:36|0.51043
16:40:36|0.51038
16:40:37|0.51038
16:40:38|0.51036
16:40:39|0.51029
16:40:41|0.51029
16:40:42|0.51007
16:40:43|0.51007
16:40:43|0.51007
16:40:44|0.5103
16:40:45|0.51031
16:40:46|0.51033
16:40:47|0.51042
16:40:49|0.51042
16:40:49|0.51045
16:40:50|0.51069
16:40:51|0.51069
16:40:52|0.51038
16:40:53|0.51038
16:40:54|0.51069
16:40:56|0.51054
16:40:56|0.51054
16:40:57|0.51063
16:40:58|0.51063
16:41:00|0.51029
16:41:01|0.51007
16:41:02|0.51002
16:41:04|0.51002
16:41:04|0.51
16:41:05|0.51
16:41:07|0.51014
16:41:08|0.51035
16:41:09|0.51035
16:41:10|0.51035
16:41:11|0.51029
16:41:12|0.51019
16:41:13|0.51019
16:41:14|0.51008
16:41:15|0.50989
16:41:16|0.51
16:41:17|0.50986
16:41:18|0.50989
16:41:20|0.50924
16:41:20|0.50915
16:41:21|0.50915
16:41:22|0.509
16:41:23|0.509
16:41:24|0.50904
16:41:25|0.50915
16:41:26|0.50901
16:41:27|0.50901
16:41:28|0.50869
16:41:29|0.50869
16:41:30|0.50845
16:41:31|0.50873
16:41:32|0.5087
16:41:33|0.50847
16:41:34|0.50847
16:41:35|0.50874
16:41:36|0.5088
16:41:37|0.50881
16:41:38|0.50876
16:41:39|0.50876
16:41:40|0.50893
16:41:41|0.50854
16:41:42|0.50841
16:41:43|0.50829
16:41:44|0.50816
16:41:45|0.50785
16:41:46|0.50779
16:41:47|0.508
16:41:49|0.5078
16:41:50|0.50785
16:41:50|0.50779
16:41:51|0.50779
16:41:53|0.50784
16:41:54|0.50817
16:41:54|0.50831
16:41:56|0.50775
16:41:57|0.50779
16:41:58|0.50787
16:41:58|0.50782
16:42:00|0.5074
16:42:01|0.5074
16:42:02|0.50771
16:42:04|0.5077
16:42:04|0.50823
16:42:05|0.50823
16:42:07|0.50881
16:42:08|0.5093
16:42:09|0.50929
16:42:11|0.50898
16:42:11|0.50804
16:42:12|0.50804
16:42:13|0.50787
16:42:14|0.50812
16:42:15|0.50812
16:42:16|0.50799
16:42:17|0.50799
16:42:19|0.50799
16:42:19|0.50799
16:42:20|0.5075
16:42:21|0.5075
16:42:22|0.50753
16:42:23|0.50753
16:42:24|0.508
16:42:25|0.50791
16:42:26|0.50791
16:42:27|0.50813
16:42:28|0.50847
16:42:29|0.50847
16:42:31|0.50847
16:42:31|0.50847
16:42:32|0.50847
16:42:34|0.50847
16:42:34|0.50887
16:42:35|0.50863
16:42:36|0.50889
16:42:37|0.50889
16:42:38|0.50897
16:42:39|0.50952
16:42:40|0.50813
16:42:41|0.50809
16:42:43|0.50843
16:42:44|0.50843
16:42:44|0.50843
16:42:45|0.50849
16:42:46|0.50859
16:42:47|0.50836
16:42:48|0.50813
16:42:49|0.50831
16:42:50|0.50831
16:42:51|0.50831
16:42:53|0.50831
16:42:54|0.50831
16:42:55|0.50831
16:42:56|0.50816
16:42:57|0.50787
16:42:58|0.50787
16:42:59|0.50787
16:43:00|0.50804
16:43:01|0.50804
16:43:03|0.50804
16:43:04|0.50804
16:43:05|0.50804
16:43:06|0.50804
16:43:08|0.50804
16:43:08|0.50811
16:43:09|0.5079
16:43:10|0.5079
16:43:11|0.5079
16:43:12|0.50801
16:43:13|0.50801
16:43:14|0.50782
16:43:15|0.50782
16:43:17|0.50783
16:43:18|0.50783
16:43:18|0.50785
16:43:20|0.50765
16:43:20|0.50765
16:43:21|0.50756
16:43:23|0.50783
16:43:23|0.5074
16:43:25|0.50628
16:43:26|0.50664
16:43:27|0.50666
16:43:28|0.50685
16:43:28|0.5066
16:43:30|0.5066
16:43:31|0.50657
16:43:32|0.50684
16:43:33|0.50628
16:43:34|0.50628
16:43:35|0.50641
16:43:36|0.50662
16:43:37|0.50612
16:43:37|0.50606
16:43:39|0.50603
16:43:40|0.50585
16:43:40|0.50499
16:43:42|0.50499
16:43:43|0.50466
16:43:43|0.50465
16:43:45|0.50462
16:43:46|0.50429
16:43:47|0.50487
16:43:48|0.50453
16:43:49|0.50527
16:43:50|0.50513
16:43:51|0.50446
16:43:52|0.50497
16:43:53|0.50518
16:43:53|0.50518
16:43:55|0.50518
16:43:56|0.50535
16:43:57|0.50514
16:43:58|0.5047
16:43:59|0.50454
16:43:59|0.50438
16:44:01|0.50451
16:44:02|0.50459
16:44:03|0.50391
16:44:05|0.50455
16:44:05|0.50395
16:44:07|0.50399
16:44:07|0.50426
16:44:09|0.50459
16:44:10|0.50461
16:44:11|0.50462
16:44:11|0.50455
16:44:13|0.50433
16:44:14|0.50483
16:44:15|0.50525
16:44:15|0.50525
16:44:17|0.50525
16:44:18|0.50524
16:44:19|0.50522
16:44:20|0.50518
16:44:21|0.5048
16:44:22|0.5048
16:44:23|0.50501
16:44:24|0.50523
16:44:25|0.5054
16:44:26|0.50524
16:44:27|0.50524
16:44:28|0.50533
16:44:29|0.50532
16:44:31|0.50472
16:44:31|0.50456
16:44:32|0.50433
16:44:33|0.50426
16:44:34|0.50385
16:44:35|0.50386
16:44:36|0.50333
16:44:37|0.50328
16:44:38|0.50336
16:44:39|0.5032
16:44:40|0.50332
16:44:41|0.5032
16:44:42|0.5032
16:44:43|0.50324
16:44:44|0.50333
16:44:45|0.50333
16:44:46|0.50318
16:44:47|0.5029
16:44:48|0.50166
16:44:49|0.50177
16:44:50|0.50166
16:44:51|0.50132
16:44:52|0.5019
16:44:53|0.5011
16:44:54|0.5017
16:44:55|0.50165
16:44:56|0.50187
16:44:57|0.5019
16:44:58|0.5019
16:44:59|0.50119
16:45:00|0.50149
16:45:02|0.50098
16:45:03|0.50145
16:45:04|0.50034
16:45:04|0.50038
16:45:06|0.50037
16:45:07|0.50037
16:45:08|0.50045
16:45:09|0.50035
16:45:10|0.5002
16:45:11|0.50011
16:45:12|0.50007
16:45:13|0.50018
16:45:14|0.50041
16:45:15|0.50056
16:45:16|0.50053
16:45:16|0.50066
16:45:18|0.50077
16:45:19|0.50011
16:45:20|0.50031
16:45:21|0.5
16:45:22|0.5
16:45:23|0.5
16:45:24|0.5
16:45:25|0.5
16:45:26|0.5
16:45:27|0.50025
16:45:27|0.50002
16:45:29|0.50022
16:45:30|0.5
16:45:31|0.5
16:45:32|0.5
16:45:33|0.50015
16:45:34|0.50001
16:45:35|0.5
16:45:36|0.50016
16:45:37|0.50023
16:45:38|0.5001
16:45:39|0.5
16:45:40|0.50001
16:45:40|0.50001
16:45:42|0.50001
16:45:42|0.5
16:45:44|0.5001
16:45:44|0.50001
16:45:46|0.50001
16:45:47|0.50011
16:45:48|0.50007
16:45:49|0.50007
16:45:50|0.50092
16:45:51|0.501
16:45:52|0.50081
16:45:53|0.50078
16:45:54|0.50078
16:45:55|0.5001
16:45:56|0.5
16:45:57|0.50001
16:45:58|0.5
16:45:59|0.5
16:46:00|0.50052
16:46:01|0.50037
16:46:02|0.50046
16:46:03|0.50042
16:46:04|0.50042
16:46:06|0.50042
16:46:07|0.5
16:46:08|0.5
16:46:09|0.5
16:46:10|0.5
16:46:11|0.5
16:46:12|0.5
16:46:13|0.5
16:46:14|0.5
16:46:15|0.49918
16:46:16|0.49835
16:46:18|0.49769
16:46:19|0.49772
16:46:19|0.49665
16:46:21|0.49611
16:46:21|0.49657
16:46:23|0.49598
16:46:24|0.49709
16:46:25|0.49631
16:46:26|0.49694
16:46:27|0.49619
16:46:28|0.49676
16:46:29|0.49673
16:46:30|0.49689
16:46:31|0.49709
16:46:32|0.49778
16:46:33|0.49786
16:46:34|0.49785
16:46:35|0.49772
16:46:36|0.49849
16:46:36|0.49809
16:46:38|0.49809
16:46:39|0.49751
16:46:40|0.49819
16:46:40|0.49819
16:46:42|0.49792
16:46:43|0.4979
16:46:44|0.49804
16:46:45|0.49804
16:46:46|0.49828
16:46:47|0.49828
16:46:48|0.49828
16:46:49|0.4983
16:46:50|0.49832
16:46:51|0.49828
16:46:52|0.4983
16:46:53|0.4983
16:46:54|0.4983
16:46:55|0.49832
16:46:56|0.49832
16:46:57|0.49836
16:46:58|0.49814
16:46:59|0.4983
16:47:00|0.49826
16:47:01|0.49822
16:47:02|0.49772
16:47:03|0.49731
16:47:04|0.49686
16:47:05|0.49594
16:47:07|0.49643
16:47:07|0.49645
16:47:09|0.49641
16:47:10|0.49682
16:47:10|0.49682
16:47:12|0.49651
16:47:13|0.49604
16:47:14|0.49553
16:47:16|0.4953
16:47:16|0.49451
16:47:17|0.49453
16:47:18|0.4941
16:47:19|0.49334
16:47:20|0.49353
16:47:21|0.49177
16:47:22|0.49064
16:47:23|0.4922
16:47:24|0.49353
16:47:25|0.49321
16:47:26|0.49321
16:47:27|0.49286
16:47:28|0.49352
16:47:29|0.49343
16:47:30|0.49401
16:47:32|0.49373
16:47:32|0.49352
16:47:34|0.493
16:47:34|0.49322
16:47:35|0.49341
16:47:36|0.49314
16:47:37|0.49279
16:47:39|0.49332
16:47:40|0.49333
16:47:41|0.49336
16:47:41|0.48986
16:47:42|0.49215
16:47:43|0.49091
16:47:44|0.49112
16:47:46|0.49078
16:47:47|0.49059
16:47:48|0.49124
16:47:49|0.49044
16:47:49|0.49081
16:47:51|0.49073
16:47:51|0.49067
16:47:52|0.49204
16:47:53|0.49202
16:47:54|0.49041
16:47:55|0.49046
16:47:56|0.49079
16:47:57|0.49146
16:47:59|0.49124
16:47:59|0.49119
16:48:01|0.49123
16:48:01|0.49079
16:48:02|0.49111
16:48:04|0.49101
16:48:04|0.49119
16:48:06|0.49081
16:48:07|0.49081
16:48:08|0.49091
16:48:10|0.49086
16:48:10|0.4904
16:48:12|0.491
16:48:13|0.49075
16:48:13|0.49133
16:48:15|0.49184
16:48:16|0.49166
16:48:17|0.49132
16:48:18|0.49123
16:48:19|0.49174
16:48:20|0.49184
16:48:22|0.49189
16:48:22|0.49189
16:48:23|0.49214
16:48:24|0.49254
16:48:25|0.49254
16:48:26|0.49214
16:48:27|0.49214
16:48:28|0.49156
16:48:29|0.49173
16:48:30|0.49213
16:48:31|0.49213
16:48:33|0.49182
16:48:33|0.49182
16:48:34|0.49231
16:48:35|0.49192
16:48:37|0.49191
16:48:38|0.4921
16:48:39|0.49193
16:48:40|0.49191
16:48:40|0.49239
16:48:42|0.49251
16:48:43|0.49254
16:48:44|0.49254
16:48:45|0.49252
16:48:46|0.49253
16:48:47|0.49254
16:48:47|0.49247
16:48:48|0.49212
16:48:50|0.49212
16:48:51|0.49242
16:48:52|0.4924
16:48:52|0.4918
16:48:54|0.49133
16:48:54|0.49126
16:48:55|0.49125
16:48:56|0.49126
16:48:57|0.49082
16:48:58|0.49075
16:49:00|0.49049
16:49:01|0.49032
16:49:01|0.49
16:49:02|0.49031
16:49:03|0.49005
16:49:05|0.48956
16:49:05|0.48975
16:49:07|0.48884
16:49:08|0.48914
16:49:09|0.48875
16:49:10|0.48884
16:49:12|0.48914
16:49:13|0.48919
16:49:13|0.48914
16:49:14|0.48933
16:49:16|0.48984
16:49:16|0.48984
16:49:17|0.49
16:49:18|0.49032
16:49:20|0.49022
16:49:21|0.48994
16:49:22|0.48986
16:49:23|0.48951
16:49:24|0.4898
16:49:25|0.48951
16:49:26|0.48951
16:49:27|0.4895
16:49:28|0.4895
16:49:29|0.48942
16:49:30|0.4893
16:49:31|0.48941
16:49:32|0.48971
16:49:33|0.48967
16:49:34|0.48967
16:49:35|0.48999
16:49:36|0.48999
16:49:37|0.49
16:49:38|0.49
16:49:39|0.49
16:49:40|0.48951
16:49:41|0.48951
16:49:42|0.49005
16:49:43|0.49103
16:49:44|0.49103
16:49:45|0.49087
16:49:46|0.4907
16:49:47|0.49095
16:49:48|0.49102
16:49:49|0.49102
16:49:50|0.49128
16:49:51|0.49076
16:49:52|0.49076
16:49:53|0.49102
16:49:54|0.49102
16:49:55|0.49101
16:49:56|0.49102
16:49:57|0.4909
16:49:58|0.4909
16:49:59|0.491
16:50:00|0.49091
16:50:01|0.49091
16:50:02|0.49085
16:50:03|0.48969
16:50:04|0.48958
16:50:05|0.48954
16:50:06|0.48954
16:50:07|0.48965
16:50:08|0.48929
16:50:10|0.48959
16:50:10|0.48911
16:50:12|0.48917
16:50:13|0.48885
16:50:14|0.48877
16:50:15|0.48908
16:50:16|0.48755
16:50:17|0.48718
16:50:18|0.48678
16:50:19|0.487
16:50:20|0.4864
16:50:21|0.487
16:50:22|0.48717
16:50:23|0.48735
16:50:24|0.48739
16:50:25|0.48742
16:50:26|0.48798
16:50:27|0.48778
16:50:28|0.48755
16:50:29|0.48687
16:50:30|0.487
16:50:31|0.48677
16:50:32|0.48677
16:50:33|0.48677
16:50:34|0.48709
16:50:35|0.48684
16:50:36|0.48703
16:50:37|0.48701
16:50:38|0.48701
16:50:39|0.48702
16:50:41|0.487
16:50:41|0.487
16:50:42|0.4875
16:50:43|0.488
16:50:44|0.48808
16:50:45|0.48808
16:50:46|0.48858
16:50:47|0.48805
16:50:48|0.48776
16:50:49|0.48773
16:50:50|0.48768
16:50:51|0.48751
16:50:52|0.48705
16:50:54|0.48705
16:50:55|0.48701
16:50:56|0.48699
16:50:57|0.4869
16:50:58|0.48694
16:50:59|0.48705
16:51:00|0.48732
16:51:01|0.48782
16:51:02|0.48786
16:51:02|0.48796
16:51:04|0.48854
16:51:05|0.48854
16:51:06|0.48854
16:51:07|0.48811
16:51:08|0.48811
16:51:10|0.48838
16:51:11|0.48888
16:51:12|0.48888
16:51:13|0.48888
16:51:14|0.48908
16:51:15|0.48908
16:51:16|0.48887
16:51:17|0.48903
16:51:18|0.48843
16:51:19|0.48848
16:51:20|0.48875
16:51:21|0.48875
16:51:22|0.48873
16:51:24|0.48851
16:51:24|0.48852
16:51:26|0.48852
16:51:27|0.48852
16:51:28|0.48852
16:51:28|0.48863
16:51:30|0.48879
16:51:31|0.48888
16:51:32|0.48907
16:51:32|0.48908
16:51:33|0.48908
16:51:35|0.48908
16:51:36|0.48907
16:51:37|0.48907
16:51:37|0.48798
16:51:39|0.48825
16:51:40|0.48822
16:51:41|0.48824
16:51:41|0.48798
16:51:42|0.48796
16:51:43|0.48786
16:51:45|0.48734
16:51:45|0.48635
16:51:47|0.48637
16:51:48|0.48635
16:51:48|0.48635
16:51:50|0.48676
16:51:51|0.48649
16:51:52|0.48698
16:51:53|0.48681
16:51:54|0.48618
16:51:55|0.48618
16:51:56|0.48661
16:51:56|0.48641
16:51:57|0.4865
16:51:58|0.48644
16:51:59|0.48657
16:52:01|0.48672
16:52:02|0.48658
16:52:03|0.48495
16:52:04|0.48572
16:52:04|0.4859
16:52:06|0.48596
16:52:07|0.4859
16:52:07|0.48566
16:52:09|0.4859
16:52:10|0.48627
16:52:11|0.48631
16:52:12|0.48637
16:52:13|0.48635
16:52:14|0.48631
16:52:16|0.48639
16:52:16|0.48619
16:52:17|0.48645
16:52:18|0.48645
16:52:20|0.48638
16:52:20|0.48659
16:52:22|0.48546
16:52:23|0.48261
16:52:24|0.48303
16:52:25|0.48422
16:52:26|0.48433
16:52:27|0.48496
16:52:28|0.4845
16:52:29|0.4848
16:52:30|0.48477
16:52:31|0.48465
16:52:32|0.4847
16:52:33|0.48187
16:52:34|0.48165
16:52:35|0.48136
16:52:36|0.48194
16:52:37|0.48224
16:52:38|0.48308
16:52:39|0.48291
16:52:40|0.4833
16:52:41|0.48321
16:52:43|0.4829
16:52:43|0.48287
16:52:44|0.4828
16:52:45|0.48245
16:52:46|0.48273
16:52:47|0.482
16:52:48|0.48173
16:52:49|0.48262
16:52:50|0.48262
16:52:51|0.48332
16:52:52|0.48332
16:52:53|0.48287
16:52:54|0.48332
16:52:55|0.48311
16:52:56|0.48177
16:52:57|0.48096
16:52:58|0.48119
16:52:59|0.48224
16:53:00|0.48158
16:53:01|0.48168
16:53:02|0.48136
16:53:03|0.4814
16:53:04|0.48059
16:53:05|0.48061
16:53:06|0.48096
16:53:07|0.48097
16:53:08|0.48103
16:53:09|0.48111
16:53:11|0.48073
16:53:13|0.47972
16:53:14|0.47941
16:53:14|0.47941
16:53:16|0.47931
16:53:17|0.4807
16:53:18|0.48022
16:53:19|0.48054
16:53:20|0.48087
16:53:21|0.48069
16:53:22|0.48138
16:53:23|0.48102
16:53:24|0.48013
16:53:25|0.48014
16:53:26|0.48081
16:53:27|0.48105
16:53:28|0.48059
16:53:29|0.48105
16:53:30|0.48076
16:53:31|0.48087
16:53:32|0.481
16:53:33|0.48105
16:53:34|0.48105
16:53:35|0.48105
16:53:36|0.48105
16:53:37|0.48089
16:53:38|0.48103
16:53:39|0.48105
16:53:40|0.48105
16:53:41|0.48161
16:53:42|0.482
16:53:43|0.48257
16:53:44|0.48278
16:53:45|0.48284
16:53:46|0.48307
16:53:47|0.48299
16:53:48|0.48322
16:53:49|0.48297
16:53:51|0.4829
16:53:51|0.48292
16:53:52|0.48259
16:53:53|0.48291
16:53:54|0.48286
16:53:56|0.48257
16:53:57|0.48286
16:53:58|0.48279
16:53:58|0.48279
16:54:00|0.4826
16:54:02|0.48188
16:54:02|0.48165
16:54:03|0.48124
16:54:04|0.48149
16:54:05|0.48105
16:54:06|0.48105
16:54:07|0.48233
16:54:08|0.48238
16:54:09|0.48209
16:54:10|0.48209
16:54:12|0.48206
16:54:13|0.48241
16:54:15|0.48263
16:54:16|0.4831
16:54:17|0.4831
16:54:18|0.48309
16:54:19|0.48309
16:54:20|0.48349
16:54:21|0.48352
16:54:22|0.48329
16:54:23|0.48325
16:54:24|0.48355
16:54:25|0.48355
16:54:26|0.48286
16:54:27|0.48287
16:54:28|0.48305
16:54:29|0.48282
16:54:30|0.48352
16:54:31|0.48351
16:54:32|0.48351
16:54:33|0.48335
16:54:34|0.48335
16:54:35|0.48335
16:54:36|0.48365
16:54:37|0.48323
16:54:38|0.48323
16:54:39|0.48356
16:54:40|0.48359
16:54:41|0.48331
16:54:42|0.48321
16:54:43|0.48298
16:54:44|0.48292
16:54:45|0.48292
16:54:46|0.48287
16:54:47|0.48287
16:54:48|0.48287
16:54:49|0.48287
16:54:50|0.48323
16:54:51|0.4834
16:54:52|0.48352
16:54:53|0.4835
16:54:54|0.48356
16:54:55|0.48364
16:54:56|0.48364
16:54:57|0.48364
16:54:58|0.48359
16:54:59|0.48358
16:55:00|0.48323
16:55:01|0.48351
16:55:02|0.48311
16:55:03|0.48316
16:55:04|0.48295
16:55:05|0.48313
16:55:06|0.48329
16:55:07|0.48329
16:55:08|0.48284
16:55:09|0.48301
16:55:10|0.48301
16:55:11|0.48301
16:55:12|0.48307
16:55:13|0.48307
16:55:14|0.48282
16:55:16|0.4831
16:55:17|0.48292
16:55:18|0.48292
16:55:19|0.48292
16:55:21|0.48282
16:55:21|0.48242
16:55:22|0.48242
16:55:24|0.4819
16:55:25|0.48145
16:55:26|0.481
16:55:27|0.48101
16:55:28|0.48119
16:55:29|0.48184
16:55:30|0.48136
16:55:31|0.48148
16:55:32|0.48236
16:55:33|0.48236
16:55:34|0.48233
16:55:35|0.4823
16:55:36|0.4823
16:55:37|0.48269
16:55:38|0.48269
16:55:39|0.48274
16:55:40|0.48266
16:55:41|0.48279
16:55:41|0.48266
16:55:43|0.48292
16:55:43|0.48257
16:55:44|0.48257
16:55:46|0.48256
16:55:47|0.48256
16:55:48|0.48255
16:55:49|0.48254
16:55:50|0.48292
16:55:51|0.48292
16:55:52|0.48292
16:55:53|0.48292
16:55:54|0.48317
16:55:55|0.48316
16:55:56|0.48355
16:55:57|0.4835
16:55:58|0.48355
16:55:59|0.48355
16:56:00|0.48355
16:56:02|0.48356
16:56:03|0.48306
16:56:03|0.48337
16:56:05|0.48287
16:56:05|0.48287
16:56:06|0.48258
16:56:08|0.48244
16:56:08|0.48214
16:56:09|0.48214
16:56:10|0.48235
16:56:11|0.48219
16:56:12|0.48169
16:56:14|0.48128
16:56:15|0.4812
16:56:17|0.48146
16:56:17|0.48159
16:56:18|0.48144
16:56:20|0.48144
16:56:20|0.48161
16:56:22|0.48241
16:56:23|0.48289
16:56:24|0.48244
16:56:25|0.48237
16:56:26|0.48237
16:56:27|0.48237
16:56:28|0.4818
16:56:29|0.48152
16:56:30|0.48152
16:56:31|0.48258
16:56:32|0.48275
16:56:33|0.48275
16:56:34|0.48245
16:56:35|0.48245
16:56:36|0.48245
16:56:37|0.48245
16:56:38|0.48175
16:56:39|0.48175
16:56:40|0.48175
16:56:41|0.48183
16:56:42|0.48183
16:56:43|0.48183
16:56:44|0.48183
16:56:45|0.48183
16:56:46|0.48183
16:56:47|0.4818
16:56:48|0.4819
16:56:49|0.48191
16:56:50|0.48191
16:56:51|0.48152
16:56:52|0.48152
16:56:53|0.48152
16:56:54|0.48238
16:56:55|0.48238
16:56:56|0.48161
16:56:57|0.48185
16:56:58|0.48185
16:56:59|0.48187
16:57:00|0.48187
16:57:01|0.4819
16:57:02|0.4819
16:57:03|0.4819
16:57:04|0.48189
16:57:05|0.48185
16:57:06|0.48215
16:57:07|0.48215
16:57:08|0.48215
16:57:09|0.48215
16:57:10|0.48215
16:57:11|0.48215
16:57:12|0.48214
16:57:13|0.48248
16:57:14|0.48248
16:57:16|0.48202
16:57:17|0.48193
16:57:18|0.48185
16:57:19|0.48188
16:57:21|0.48188
16:57:21|0.48188
16:57:23|0.48027
16:57:23|0.48038
16:57:25|0.47972
16:57:26|0.47972
16:57:27|0.47994
16:57:28|0.47982
16:57:29|0.48025
16:57:30|0.48028
16:57:31|0.48029
16:57:32|0.48011
16:57:33|0.48011
16:57:34|0.48011
16:57:35|0.48017
16:57:36|0.48062
16:57:37|0.48085
16:57:38|0.48062
16:57:39|0.48062
16:57:40|0.48062
16:57:41|0.48097
16:57:42|0.48082
16:57:43|0.48084
16:57:44|0.48086
16:57:45|0.48086
16:57:46|0.48086
16:57:47|0.48136
16:57:48|0.48127
16:57:49|0.48127
16:57:50|0.48119
16:57:51|0.48119
16:57:52|0.48129
16:57:53|0.48099
16:57:54|0.48143
16:57:56|0.48062
16:57:56|0.48063
16:57:57|0.48062
16:57:58|0.48062
16:57:59|0.48062
16:58:00|0.48001
16:58:01|0.48061
16:58:02|0.48016
16:58:03|0.48025
16:58:04|0.48003
16:58:05|0.48016
16:58:07|0.48001
16:58:07|0.48002
16:58:08|0.47972
16:58:09|0.47972
16:58:10|0.47928
16:58:12|0.47957
16:58:13|0.47948
16:58:14|0.479
16:58:14|0.47901
16:58:16|0.47919
16:58:17|0.479
16:58:18|0.47919
16:58:19|0.47918
16:58:20|0.47998
16:58:22|0.4799
16:58:22|0.47976
16:58:24|0.4801
16:58:25|0.48066
16:58:26|0.48066
16:58:26|0.48141
16:58:27|0.48136
16:58:29|0.48142
16:58:30|0.48142
16:58:30|0.48166
16:58:31|0.48064
16:58:32|0.48234
16:58:34|0.48279
16:58:34|0.48328
16:58:35|0.48285
16:58:37|0.4825
16:58:38|0.4824
16:58:38|0.48245
16:58:39|0.48196
16:58:40|0.48178
16:58:42|0.48187
16:58:43|0.48217
16:58:44|0.48217
16:58:45|0.48196
16:58:46|0.48216
16:58:47|0.48215
16:58:48|0.48193
16:58:49|0.48182
16:58:50|0.48174
16:58:51|0.4815
16:58:52|0.4815
16:58:53|0.48141
16:58:53|0.48141
16:58:55|0.4814
16:58:56|0.481
16:58:56|0.481
16:58:58|0.48112
16:58:59|0.48112
16:58:59|0.48162
16:59:01|0.48183
16:59:02|0.48186
16:59:03|0.48186
16:59:04|0.48231
16:59:05|0.48231
16:59:06|0.48231
16:59:07|0.48186
16:59:08|0.48178
16:59:10|0.48099
16:59:10|0.48057
16:59:11|0.48057
16:59:12|0.48073
16:59:13|0.48073
16:59:14|0.48124
16:59:15|0.48124
16:59:17|0.48151
16:59:18|0.48199
16:59:19|0.4817
16:59:20|0.4817
16:59:21|0.48134
16:59:23|0.48178
16:59:23|0.48174
16:59:24|0.4817
16:59:25|0.48126
16:59:26|0.48126
16:59:27|0.48128
16:59:28|0.48128
16:59:29|0.48128
16:59:30|0.48128
16:59:32|0.48153
16:59:33|0.48167
16:59:33|0.48167
16:59:35|0.4818
16:59:36|0.48167
16:59:37|0.48167
16:59:38|0.48167
16:59:39|0.47793
16:59:40|0.47828
16:59:41|0.4789
16:59:42|0.47944
16:59:43|0.47944
16:59:44|0.47931
16:59:45|0.47944
16:59:46|0.47978
16:59:47|0.48005
16:59:48|0.48037
16:59:49|0.48037
16:59:50|0.48037
16:59:51|0.48045
16:59:52|0.48045
16:59:53|0.47957
16:59:54|0.47974
16:59:55|0.47944
16:59:56|0.47944
16:59:57|0.47863
16:59:58|0.47863
16:59:59|0.47879
17:00:00|0.47867
17:00:01|0.47867
17:00:02|0.4798
17:00:03|0.4798
17:00:04|0.48003
17:00:05|0.48003
17:00:06|0.48033
17:00:07|0.48
17:00:08|0.48
17:00:09|0.48
17:00:10|0.47954
17:00:11|0.47919
17:00:12|0.47953
17:00:13|0.47973
17:00:14|0.47932
17:00:15|0.47947
17:00:16|0.47945
17:00:17|0.47931
17:00:19|0.47908
17:00:20|0.47908
17:00:21|0.47908
17:00:22|0.47978
17:00:23|0.47935
17:00:24|0.47976
17:00:25|0.47979
17:00:26|0.48
17:00:28|0.48029
17:00:29|0.48074
17:00:29|0.48074
17:00:30|0.48123
17:00:32|0.48104
17:00:32|0.48095
17:00:34|0.48095
17:00:34|0.48119
17:00:35|0.48115
17:00:36|0.48115
17:00:37|0.48174
17:00:38|0.48174
17:00:39|0.48123
17:00:41|0.48095
17:00:41|0.48115
17:00:42|0.48115
17:00:43|0.48115
17:00:44|0.48129
17:00:45|0.48141
17:00:46|0.48169
17:00:47|0.48169
17:00:49|0.48172
17:00:49|0.4818
17:00:50|0.4818
17:00:52|0.48174
17:00:53|0.48173
17:00:54|0.4815
17:00:55|0.4815
17:00:56|0.4818
17:00:57|0.48248
17:00:58|0.48249
17:00:59|0.4825
17:01:00|0.48247
17:01:01|0.4828
17:01:02|0.48276
17:01:03|0.4825
17:01:04|0.48245
17:01:05|0.4828
17:01:06|0.48286
17:01:07|0.48261
17:01:08|0.48288
17:01:10|0.48288
17:01:11|0.48286
17:01:11|0.48291
17:01:12|0.48267
17:01:14|0.48299
17:01:15|0.48299
17:01:16|0.48281
17:01:17|0.48289
17:01:18|0.48258
17:01:18|0.48253
17:01:19|0.48169
17:01:20|0.48169
17:01:22|0.48134
17:01:23|0.48134
17:01:24|0.48168
17:01:25|0.48168
17:01:26|0.48157
17:01:26|0.4816
17:01:27|0.4816
17:01:30|0.48204
17:01:30|0.48165
17:01:31|0.48165
17:01:32|0.48165
17:01:33|0.48177
17:01:34|0.48176
17:01:35|0.4816
17:01:37|0.48144
17:01:37|0.48144
17:01:39|0.48144
17:01:39|0.48144
17:01:40|0.48155
17:01:41|0.48155
17:01:42|0.48155
17:01:43|0.4814
17:01:44|0.48126
17:01:46|0.48138
17:01:47|0.48138
17:01:47|0.48105
17:01:49|0.48118
17:01:50|0.48118
17:01:51|0.48107
17:01:52|0.48133
17:01:53|0.48128
17:01:54|0.48101
17:01:55|0.48074
17:01:56|0.48106
17:01:57|0.48102
17:01:58|0.48117
17:01:59|0.48123
17:02:00|0.48108
17:02:01|0.48099
17:02:02|0.48121
17:02:03|0.48089
17:02:04|0.48089
17:02:05|0.48002
17:02:07|0.48023
17:02:08|0.48023
17:02:08|0.48002
17:02:10|0.48027
17:02:11|0.48
17:02:11|0.48
17:02:13|0.48
17:02:14|0.48
17:02:14|0.47991
17:02:16|0.47979
17:02:16|0.47956
17:02:18|0.479
17:02:19|0.47949
17:02:20|0.47976
17:02:20|0.47974
17:02:22|0.47999
17:02:22|0.48025
17:02:24|0.48054
17:02:25|0.48054
17:02:26|0.48054
17:02:27|0.48054
17:02:28|0.4812
17:02:29|0.4812
17:02:30|0.48146
17:02:31|0.48146
17:02:32|0.48146
17:02:33|0.48166
17:02:34|0.48196
17:02:35|0.48196
17:02:36|0.48198
17:02:37|0.48197
17:02:38|0.48181
17:02:39|0.48181
17:02:40|0.48149
17:02:41|0.48152
17:02:42|0.48152
17:02:43|0.48152
17:02:44|0.48166
17:02:46|0.48211
17:02:46|0.48258
17:02:48|0.48258
17:02:49|0.4835
17:02:50|0.48346
17:02:51|0.48317
17:02:53|0.48317
17:02:54|0.4834
17:02:55|0.48337
17:02:56|0.48337
17:02:56|0.48337
17:02:58|0.48356
17:02:59|0.48338
17:03:00|0.48278
17:03:01|0.48283
17:03:02|0.48283
17:03:03|0.48284
17:03:05|0.48264
17:03:05|0.48263
17:03:06|0.483
17:03:07|0.483
17:03:08|0.48338
17:03:10|0.48326
17:03:11|0.48293
17:03:12|0.48261
17:03:13|0.48261
17:03:14|0.48274
17:03:14|0.48229
17:03:16|0.4823
17:03:17|0.48189
17:03:18|0.48189
17:03:19|0.48156
17:03:20|0.48186
17:03:21|0.48186
17:03:22|0.48253
17:03:23|0.48253
17:03:24|0.48253
17:03:25|0.48254
17:03:26|0.48291
17:03:27|0.48229
17:03:28|0.48277
17:03:29|0.48277
17:03:30|0.48277
17:03:31|0.48251
17:03:32|0.48251
17:03:33|0.48251
17:03:34|0.48189
17:03:35|0.48189
17:03:36|0.48189
17:03:37|0.48228
17:03:38|0.48232
17:03:39|0.48225
17:03:40|0.48209
17:03:41|0.48209
17:03:42|0.4816
17:03:43|0.48151
17:03:44|0.48156
17:03:45|0.48158
17:03:46|0.48158
17:03:47|0.48158
17:03:48|0.48148
17:03:49|0.48146
17:03:50|0.48147
17:03:51|0.48147
17:03:52|0.48147
17:03:53|0.48158
17:03:55|0.4816
17:03:55|0.48164
17:03:56|0.4817
17:03:57|0.48148
17:03:58|0.48148
17:03:59|0.48149
17:04:00|0.48193
17:04:01|0.48193
17:04:02|0.48186
17:04:03|0.48187
17:04:05|0.48187
17:04:06|0.48187
17:04:07|0.48185
17:04:08|0.48197
17:04:09|0.48197
17:04:10|0.48197
17:04:11|0.48237
17:04:12|0.48234
17:04:13|0.48234
17:04:14|0.48234
17:04:15|0.4823
17:04:16|0.48219
17:04:17|0.4822
17:04:18|0.48249
17:04:19|0.48246
17:04:20|0.48244
17:04:22|0.48226
17:04:22|0.48244
17:04:23|0.48284
17:04:24|0.48246
17:04:25|0.48244
17:04:26|0.48244
17:04:27|0.48244
17:04:28|0.48244
17:04:29|0.48244
17:04:30|0.48244
17:04:31|0.48249
17:04:32|0.48249
17:04:33|0.48249
17:04:34|0.48265
17:04:36|0.48212
17:04:37|0.48212
17:04:37|0.48212
17:04:38|0.48189
17:04:39|0.48189
17:04:41|0.48152
17:04:41|0.482
17:04:42|0.482
17:04:44|0.482
17:04:45|0.4818
17:04:45|0.48198
17:04:47|0.48188
17:04:48|0.48217
17:04:49|0.48217
17:04:50|0.48216
17:04:51|0.48209
17:04:53|0.48193
17:04:53|0.48157
17:04:54|0.48173
17:04:56|0.48147
17:04:56|0.48165
17:04:58|0.481
17:04:59|0.481
17:05:00|0.481
17:05:01|0.48104
17:05:02|0.48104
17:05:03|0.48104
17:05:04|0.48104
17:05:05|0.48132
17:05:06|0.481
17:05:07|0.481
17:05:08|0.481
17:05:09|0.481
17:05:10|0.48104
17:05:11|0.48102
17:05:12|0.48114
17:05:13|0.48114
17:05:14|0.48113
17:05:15|0.481
17:05:16|0.4811
17:05:17|0.48128
17:05:18|0.48149
17:05:19|0.48146
17:05:20|0.48167
17:05:21|0.48166
17:05:22|0.48166
17:05:23|0.48164
17:05:24|0.48165
17:05:25|0.48165
17:05:26|0.4815
17:05:27|0.4815
17:05:28|0.4815
17:05:29|0.4815
17:05:30|0.48147
17:05:32|0.48128
17:05:32|0.48128
17:05:33|0.48128
17:05:34|0.48144
17:05:35|0.48144
17:05:36|0.48117
17:05:38|0.48117
17:05:39|0.48121
17:05:40|0.48119
17:05:41|0.48119
17:05:42|0.48119
17:05:42|0.48142
17:05:44|0.48134
17:05:45|0.48134
17:05:46|0.481
17:05:47|0.48101
17:05:48|0.481
17:05:49|0.481
17:05:50|0.48037
17:05:52|0.48
17:05:53|0.4798
17:05:54|0.4798
17:05:54|0.4798
17:05:55|0.48065
17:05:57|0.48065
17:05:58|0.48047
17:05:58|0.48077
17:06:00|0.48077
17:06:01|0.48077
17:06:01|0.4807
17:06:02|0.48101
17:06:04|0.48165
17:06:06|0.48213
17:06:07|0.48213
17:06:07|0.48226
17:06:09|0.48226
17:06:10|0.48236
17:06:11|0.48232
17:06:12|0.48232
17:06:13|0.48243
17:06:14|0.48213
17:06:16|0.48237
17:06:16|0.48237
17:06:17|0.482
17:06:18|0.48211
17:06:19|0.48211
17:06:20|0.48209
17:06:21|0.48209
17:06:22|0.48242
17:06:23|0.48236
17:06:24|0.48236
17:06:25|0.48236
17:06:26|0.48236
17:06:27|0.48236
17:06:28|0.48235
17:06:30|0.48247
17:06:31|0.48247
17:06:31|0.48247
17:06:33|0.48244
17:06:33|0.48236
17:06:34|0.48236
17:06:35|0.48235
17:06:36|0.48235
17:06:38|0.48209
17:06:39|0.48139
17:06:39|0.48136
17:06:41|0.48105
17:06:41|0.48105
17:06:43|0.48105
17:06:44|0.48066
17:06:44|0.48066
17:06:45|0.48066
17:06:46|0.48066
17:06:48|0.48066
17:06:48|0.48083
17:06:49|0.48083
17:06:50|0.48083
17:06:52|0.48083
17:06:53|0.48066
17:06:54|0.48066
17:06:55|0.48066
17:06:56|0.48015
17:06:57|0.48058
17:06:58|0.4803
17:06:59|0.48031
17:07:00|0.48035
17:07:01|0.48042
17:07:02|0.48042
17:07:03|0.48066
17:07:04|0.48066
17:07:05|0.48062
17:07:06|0.4802
17:07:07|0.4802
17:07:08|0.4802
17:07:09|0.4802
17:07:11|0.4802
17:07:11|0.48033
17:07:13|0.48028
17:07:13|0.48004
17:07:15|0.48001
17:07:16|0.48006
17:07:17|0.48019
17:07:18|0.48
17:07:19|0.48101
17:07:20|0.48101
17:07:21|0.4802
17:07:22|0.48047
17:07:23|0.48034
17:07:24|0.48032
17:07:25|0.48026
17:07:26|0.48059
17:07:27|0.48047
17:07:28|0.48047
17:07:29|0.48042
17:07:30|0.48042
17:07:31|0.48024
17:07:32|0.48007
17:07:33|0.48
17:07:34|0.48022
17:07:35|0.4804
17:07:36|0.48043
17:07:37|0.48043
17:07:38|0.48072
17:07:39|0.4807
17:07:40|0.4804
17:07:41|0.48041
17:07:42|0.4804
17:07:43|0.48044
17:07:44|0.48044
17:07:45|0.48044
17:07:46|0.48044
17:07:47|0.48044
17:07:48|0.48044
17:07:49|0.48044
17:07:50|0.48044
17:07:51|0.48057
17:07:52|0.48064
17:07:53|0.48064
17:07:54|0.48088
17:07:55|0.48088
17:07:56|0.48111
17:07:58|0.48129
17:07:59|0.48157
17:08:00|0.48157
17:08:01|0.48128
17:08:02|0.48157
17:08:03|0.48157
17:08:04|0.48157
17:08:05|0.48157
17:08:06|0.48157
17:08:06|0.48157
17:08:08|0.48157
17:08:09|0.48157
17:08:11|0.48158
17:08:12|0.48165
17:08:13|0.48165
17:08:14|0.48176
17:08:15|0.48174
17:08:16|0.48172
17:08:17|0.48172
17:08:18|0.48171
17:08:19|0.48171
17:08:20|0.48181
17:08:21|0.48181
17:08:22|0.48181
17:08:23|0.48179
17:08:25|0.48179
17:08:25|0.48179
17:08:26|0.48179
17:08:27|0.48179
17:08:28|0.48195
17:08:29|0.48195
17:08:30|0.48195
17:08:31|0.48195
17:08:32|0.48195
17:08:33|0.48195
17:08:34|0.48213
17:08:35|0.48212
17:08:37|0.48212
17:08:37|0.48195
17:08:39|0.48195
17:08:39|0.48195
17:08:40|0.48195
17:08:42|0.48195
17:08:43|0.48195
17:08:44|0.48198
17:08:44|0.48195
17:08:45|0.48195
17:08:46|0.48195
17:08:47|0.48195
17:08:49|0.48199
17:08:50|0.48199
17:08:51|0.48199
17:08:53|0.48195
17:08:53|0.48195
17:08:54|0.48174
17:08:55|0.48174
17:08:56|0.48168
17:08:57|0.48168
17:08:58|0.48168
17:08:59|0.48168
17:09:00|0.48158
17:09:01|0.48157
17:09:02|0.48168
17:09:04|0.48168
17:09:05|0.48208
17:09:05|0.48208
17:09:06|0.48208
17:09:08|0.48208
17:09:08|0.48215
17:09:10|0.48212
17:09:11|0.48212
17:09:13|0.48233
17:09:13|0.48233
17:09:14|0.48232
17:09:16|0.48231
17:09:17|0.48231
17:09:18|0.48233
17:09:19|0.48235
17:09:20|0.48237
17:09:21|0.48249
17:09:22|0.48234
17:09:23|0.48223
17:09:24|0.48223
17:09:25|0.48232
17:09:26|0.48232
17:09:27|0.48211
17:09:28|0.482
17:09:29|0.48184
17:09:29|0.48184
17:09:31|0.48139
17:09:32|0.48106
17:09:33|0.48073
17:09:34|0.48116
17:09:35|0.48112
17:09:36|0.48112
17:09:37|0.48082
17:09:39|0.48082
17:09:39|0.48081
17:09:40|0.48058
17:09:41|0.48041
17:09:42|0.4801
17:09:43|0.48041
17:09:44|0.48053
17:09:45|0.4803
17:09:46|0.48017
17:09:47|0.48053
17:09:48|0.4801
17:09:49|0.4801
17:09:51|0.48011
17:09:52|0.4801
17:09:53|0.48
17:09:54|0.48007
17:09:55|0.48019
17:09:55|0.48066
17:09:57|0.48066
17:09:57|0.48066
17:09:59|0.48066
17:10:00|0.48066
17:10:01|0.48065
17:10:02|0.48065
17:10:03|0.4808
17:10:04|0.4808
17:10:05|0.48134
17:10:06|0.48138
17:10:07|0.48136
17:10:07|0.48136
17:10:09|0.48148
17:10:09|0.48169
17:10:11|0.4819
17:10:13|0.4819
17:10:14|0.48243
17:10:16|0.48213
17:10:17|0.48242
17:10:18|0.48271
17:10:19|0.48263
17:10:20|0.48194
17:10:21|0.48229
17:10:22|0.48229
17:10:23|0.48229
17:10:24|0.48204
17:10:24|0.48204
17:10:26|0.48204
17:10:27|0.48199
17:10:28|0.48199
17:10:29|0.48117
17:10:30|0.48135
17:10:31|0.48135
17:10:31|0.48157
17:10:33|0.48157
17:10:34|0.48158
17:10:35|0.48183
17:10:36|0.48162
17:10:37|0.48157
17:10:38|0.48175
17:10:39|0.48183
17:10:40|0.48212
17:10:41|0.48212
17:10:42|0.48187
17:10:43|0.48208
17:10:44|0.48208
17:10:45|0.48208
17:10:46|0.48208
17:10:47|0.48212
17:10:48|0.48214
17:10:49|0.48176
17:10:50|0.48176
17:10:51|0.48176
17:10:52|0.48176
17:10:54|0.48214
17:10:54|0.48193
17:10:55|0.48193
17:10:56|0.48193
17:10:57|0.48193
17:10:58|0.48193
17:10:59|0.48169
17:11:00|0.48169
17:11:01|0.48168
17:11:02|0.48187
17:11:03|0.48142
17:11:04|0.48142
17:11:05|0.48177
17:11:06|0.48177
17:11:07|0.48159
17:11:09|0.48158
17:11:09|0.48158
17:11:11|0.4804
17:11:12|0.4803
17:11:12|0.48055
17:11:13|0.48066
17:11:15|0.48055
17:11:15|0.48099
17:11:16|0.48127
17:11:17|0.48125
17:11:19|0.48124
17:11:20|0.4811
17:11:20|0.48093
17:11:22|0.48093
17:11:23|0.4808
17:11:24|0.48079
17:11:26|0.48046
17:11:26|0.48046
17:11:28|0.48106
17:11:28|0.48106
17:11:29|0.48106
17:11:30|0.48106
17:11:32|0.48062
17:11:33|0.48062
17:11:34|0.48062
17:11:34|0.48062
17:11:36|0.48014
17:11:37|0.48014
17:11:38|0.48
17:11:39|0.48
17:11:40|0.48007
17:11:41|0.48
17:11:42|0.48
17:11:43|0.47997
17:11:44|0.47997
17:11:45|0.48
17:11:46|0.48
17:11:47|0.48029
17:11:48|0.48011
17:11:49|0.48056
17:11:50|0.48045
17:11:51|0.48059
17:11:52|0.48059
17:11:53|0.4803
17:11:54|0.4803
17:11:56|0.48053
17:11:57|0.48053
17:11:58|0.48036
17:11:59|0.48066
17:12:00|0.48066
17:12:01|0.48081
17:12:02|0.48081
17:12:04|0.48081
17:12:04|0.48081
17:12:06|0.48097
17:12:07|0.48069
17:12:08|0.48069
17:12:09|0.4807
17:12:09|0.4809
17:12:11|0.48098
17:12:12|0.48108
17:12:12|0.48108
17:12:14|0.48108
17:12:15|0.4809
17:12:16|0.4809
17:12:17|0.4809
17:12:18|0.4809
17:12:19|0.48042
17:12:20|0.48042
17:12:21|0.48021
17:12:22|0.48017
17:12:23|0.48027
17:12:24|0.48042
17:12:25|0.48042
17:12:26|0.48042
17:12:28|0.48042
17:12:28|0.48041
17:12:29|0.48046
17:12:30|0.4805
17:12:31|0.48079
17:12:32|0.48079
17:12:33|0.48079
17:12:34|0.48065
17:12:35|0.48066
17:12:36|0.48066
17:12:37|0.48066
17:12:39|0.48066
17:12:40|0.48079
17:12:41|0.48089
17:12:42|0.48099
17:12:43|0.48099
17:12:44|0.48099
17:12:45|0.48099
17:12:46|0.48099
17:12:47|0.48099
17:12:48|0.481
17:12:48|0.481
17:12:50|0.48122
17:12:51|0.48122
17:12:52|0.48168
17:12:52|0.48152
17:12:54|0.48152
17:12:55|0.48152
17:12:56|0.48153
17:12:57|0.48153
17:12:59|0.48155
17:13:00|0.48155
17:13:01|0.48155
17:13:02|0.48146
17:13:03|0.48145
17:13:04|0.48145
17:13:05|0.48145
17:13:05|0.48145
17:13:07|0.48145
17:13:08|0.48145
17:13:09|0.48145
17:13:10|0.48142
17:13:11|0.48142
17:13:12|0.48135
17:13:14|0.48135
17:13:14|0.48135
17:13:15|0.48165
17:13:16|0.48106
17:13:17|0.48106
17:13:18|0.4816
17:13:19|0.4816
17:13:20|0.4816
17:13:21|0.48146
17:13:22|0.48168
17:13:23|0.48168
17:13:24|0.48177
17:13:25|0.48185
17:13:26|0.48185
17:13:27|0.482
17:13:29|0.482
17:13:29|0.482
17:13:31|0.48228
17:13:31|0.4825
17:13:33|0.4825
17:13:34|0.48247
17:13:35|0.48247
17:13:35|0.48242
17:13:37|0.48245
17:13:38|0.48238
17:13:39|0.4824
17:13:40|0.4824
17:13:41|0.48229
17:13:42|0.48229
17:13:43|0.48229
17:13:44|0.48233
17:13:45|0.48211
17:13:46|0.48211
17:13:47|0.48213
17:13:48|0.48202
17:13:49|0.48213
17:13:50|0.48211
17:13:51|0.48211
17:13:52|0.48211
17:13:53|0.48229
17:13:54|0.48227
17:13:55|0.48227
17:13:56|0.48227
17:13:58|0.48213
17:13:58|0.48213
17:13:59|0.48213
17:14:00|0.48213
17:14:02|0.48213
17:14:03|0.48213
17:14:04|0.48185
17:14:06|0.48209
17:14:07|0.48209
17:14:07|0.48213
17:14:08|0.48213
17:14:10|0.48213
17:14:11|0.4821
17:14:12|0.48213
17:14:13|0.48213
17:14:14|0.4823
17:14:15|0.48212
17:14:16|0.4821
17:14:17|0.48204
17:14:18|0.48204
17:14:19|0.48158
17:14:20|0.48189
17:14:21|0.48188
17:14:22|0.48162
17:14:23|0.48189
17:14:24|0.4819
17:14:25|0.4819
17:14:26|0.48242
17:14:27|0.4824
17:14:29|0.4824
17:14:29|0.4824
17:14:30|0.48293
17:14:31|0.48293
17:14:33|0.48293
17:14:34|0.48255
17:14:34|0.48255
17:14:35|0.48255
17:14:37|0.48255
17:14:37|0.4824
17:14:38|0.4824
17:14:39|0.4824
17:14:41|0.48236
17:14:41|0.4821
17:14:43|0.4821
17:14:44|0.4821
17:14:44|0.4821
17:14:46|0.4821
17:14:47|0.48232
17:14:47|0.48232
17:14:48|0.48232
17:14:49|0.48232
17:14:51|0.48232
17:14:51|0.48232
17:14:53|0.48232
17:14:54|0.48232
17:14:54|0.48232
17:14:55|0.48232
17:14:56|0.48232
17:14:58|0.4825
17:14:59|0.4825
17:15:00|0.48444
17:15:02|0.48489
17:15:03|0.4849
17:15:03|0.48488
17:15:05|0.48488
17:15:06|0.48462
17:15:07|0.48496
17:15:08|0.48485
17:15:09|0.48478
17:15:10|0.48507
17:15:11|0.48502
17:15:12|0.48505
17:15:13|0.48696
17:15:14|0.48725
17:15:15|0.48675
17:15:16|0.48646
17:15:17|0.48635
17:15:18|0.48743
17:15:19|0.4865
17:15:20|0.48734
17:15:21|0.48662
17:15:22|0.48615
17:15:24|0.48693
17:15:24|0.48682
17:15:25|0.48684
17:15:27|0.48649
17:15:27|0.48696
17:15:29|0.48623
17:15:30|0.48686
17:15:31|0.48712
17:15:31|0.48682
17:15:32|0.48682
17:15:34|0.48694
17:15:34|0.48693
17:15:35|0.48656
17:15:37|0.48676
17:15:38|0.48714
17:15:38|0.48676
17:15:40|0.4869
17:15:41|0.48676
17:15:42|0.48703
17:15:43|0.48704
17:15:44|0.48653
17:15:45|0.48695
17:15:46|0.48676
17:15:47|0.48692
17:15:48|0.487
17:15:49|0.48708
17:15:50|0.48708
17:15:51|0.48705
17:15:52|0.48748
17:15:53|0.48759
17:15:54|0.4869
17:15:55|0.48696
17:15:56|0.48699
17:15:57|0.48698
17:15:58|0.48699
17:15:59|0.48697
17:16:00|0.48675
17:16:02|0.48634
17:16:03|0.48633
17:16:04|0.48633
17:16:05|0.486
17:16:06|0.48618
17:16:07|0.48618
17:16:08|0.48599
17:16:09|0.48612
17:16:10|0.48612
17:16:11|0.48638
17:16:12|0.48638
17:16:13|0.48638
17:16:14|0.48613
17:16:15|0.48613
17:16:16|0.48618
17:16:17|0.48673
17:16:18|0.48673
17:16:19|0.48673
17:16:20|0.48732
17:16:21|0.48741
17:16:22|0.48744
17:16:23|0.48762
17:16:24|0.48823
17:16:25|0.48814
17:16:26|0.48851
17:16:27|0.48841
17:16:29|0.48744
17:16:29|0.48775
17:16:30|0.488
17:16:31|0.48763
17:16:32|0.48773
17:16:33|0.48728
17:16:35|0.48799
17:16:35|0.48794
17:16:36|0.48765
17:16:37|0.488
17:16:38|0.48793
17:16:40|0.48814
17:16:40|0.48797
17:16:42|0.488
17:16:43|0.48738
17:16:44|0.488
17:16:45|0.48838
17:16:46|0.4884
17:16:48|0.48851
17:16:48|0.48851
17:16:49|0.48859
17:16:51|0.48858
17:16:51|0.48851
17:16:52|0.48851
17:16:53|0.488
17:16:54|0.48772
17:16:55|0.48853
17:16:57|0.48815
17:16:57|0.48816
17:16:59|0.48851
17:17:00|0.48789
17:17:01|0.48777
17:17:03|0.48789
17:17:03|0.48772
17:17:04|0.48775
17:17:06|0.48817
17:17:06|0.48803
17:17:07|0.48818
17:17:09|0.48736
17:17:10|0.48799
17:17:11|0.48807
17:17:12|0.4878
17:17:13|0.48772
17:17:14|0.48781
17:17:15|0.48802
17:17:16|0.48803
17:17:17|0.48804
17:17:18|0.48857
17:17:19|0.48884
17:17:20|0.48884
17:17:21|0.4886
17:17:22|0.48861
17:17:23|0.48878
17:17:24|0.48882
17:17:24|0.48951
17:17:26|0.48937
17:17:27|0.48927
17:17:28|0.4886
17:17:29|0.48878
17:17:30|0.48976
17:17:31|0.48932
17:17:31|0.48888
17:17:33|0.48967
17:17:33|0.48955
17:17:35|0.48945
17:17:36|0.48922
17:17:37|0.4894
17:17:38|0.48908
17:17:39|0.48838
17:17:40|0.48881
17:17:40|0.48881
17:17:42|0.48848
17:17:43|0.48845
17:17:44|0.48802
17:17:44|0.48837
17:17:46|0.48807
17:17:46|0.48818
17:17:47|0.48807
17:17:49|0.48827
17:17:50|0.48827
17:17:52|0.48817
17:17:53|0.48817
17:17:54|0.48829
17:17:54|0.48836
17:17:56|0.48817
17:17:57|0.48819
17:17:58|0.48802
17:17:59|0.48809
17:18:00|0.48802
17:18:02|0.4895
17:18:02|0.48947
17:18:03|0.4889
17:18:04|0.48873
17:18:06|0.48849
17:18:07|0.48912
17:18:07|0.48912
17:18:09|0.48912
17:18:09|0.48949
17:18:11|0.48959
17:18:12|0.4891
17:18:13|0.48949
17:18:13|0.48957
17:18:15|0.48977
17:18:15|0.49
17:18:16|0.49002
17:18:18|0.49036
17:18:19|0.49036
17:18:20|0.4904
17:18:21|0.49017
17:18:22|0.49013
17:18:23|0.49029
17:18:23|0.49026
17:18:25|0.49001
17:18:26|0.49031
17:18:27|0.49074
17:18:28|0.49034
17:18:29|0.49027
17:18:30|0.49056
17:18:31|0.49028
17:18:32|0.49028
17:18:33|0.49004
17:18:35|0.49042
17:18:35|0.49042
17:18:36|0.49042
17:18:38|0.49002
17:18:39|0.49
17:18:40|0.49004
17:18:41|0.49
17:18:42|0.49
17:18:43|0.48978
17:18:44|0.48978
17:18:45|0.48998
17:18:47|0.48998
17:18:47|0.48998
17:18:48|0.49
17:18:49|0.48969
17:18:50|0.48909
17:18:51|0.48941
17:18:52|0.4891
17:18:53|0.4894
17:18:54|0.4894
17:18:55|0.48973
17:18:56|0.48915
17:18:57|0.48909
17:18:58|0.489
17:18:59|0.48885
17:19:00|0.48928
17:19:01|0.48909
17:19:02|0.4888
17:19:04|0.48874
17:19:05|0.48874
17:19:06|0.48874
17:19:07|0.48874
17:19:07|0.48896
17:19:09|0.48854
17:19:10|0.48913
17:19:11|0.48881
17:19:12|0.48869
17:19:13|0.48853
17:19:14|0.48842
17:19:15|0.48842
17:19:16|0.48842
17:19:17|0.4887
17:19:18|0.48842
17:19:19|0.48882
17:19:20|0.48875
17:19:21|0.48845
17:19:22|0.4885
17:19:23|0.48847
17:19:24|0.4914
17:19:25|0.49153
17:19:26|0.49186
17:19:28|0.49219
17:19:28|0.49245
17:19:29|0.49211
17:19:30|0.49245
17:19:31|0.49215
17:19:33|0.49218
17:19:33|0.49187
17:19:35|0.49155
17:19:36|0.49137
17:19:37|0.4916
17:19:38|0.4916
17:19:38|0.49156
17:19:40|0.49208
17:19:41|0.49208
17:19:42|0.49219
17:19:43|0.4922
17:19:43|0.49255
17:19:45|0.4925
17:19:45|0.492
17:19:46|0.49201
17:19:48|0.492
17:19:49|0.49207
17:19:51|0.4921
17:19:51|0.49236
17:19:52|0.49228
17:19:53|0.49212
17:19:54|0.49184
17:19:55|0.4918
17:19:56|0.49195
17:19:57|0.49149
17:19:58|0.49191
17:19:59|0.49191
17:20:01|0.49191
17:20:02|0.49191
17:20:03|0.49209
17:20:04|0.49209
17:20:05|0.4921
17:20:06|0.4921
17:20:08|0.49212
17:20:08|0.49211
17:20:10|0.493
17:20:11|0.493
17:20:12|0.4925
17:20:13|0.4925
17:20:14|0.4925
17:20:15|0.4925
17:20:16|0.4925
17:20:16|0.49248
17:20:18|0.4925
17:20:19|0.4925
17:20:19|0.49239
17:20:21|0.4925
17:20:22|0.49248
17:20:23|0.49271
17:20:24|0.49316
17:20:25|0.49307
17:20:26|0.49307
17:20:26|0.49315
17:20:28|0.49307
17:20:28|0.49307
17:20:30|0.49298
17:20:30|0.49298
17:20:32|0.49295
17:20:32|0.49262
17:20:34|0.49262
17:20:35|0.49322
17:20:36|0.4931
17:20:37|0.49301
17:20:38|0.49302
17:20:39|0.49302
17:20:39|0.49301
17:20:41|0.49322
17:20:42|0.49307
17:20:43|0.4935
17:20:44|0.4935
17:20:45|0.49386
17:20:46|0.49379
17:20:47|0.4934
17:20:48|0.4934
17:20:49|0.49325
17:20:50|0.49307
17:20:52|0.49261
17:20:53|0.49261
17:20:53|0.49277
17:20:55|0.49266
17:20:55|0.49303
17:20:56|0.49261
17:20:57|0.49276
17:20:58|0.4925
17:21:00|0.49248
17:21:01|0.49264
17:21:02|0.49229
17:21:02|0.49229
17:21:03|0.49244
17:21:05|0.49244
17:21:06|0.49244
17:21:07|0.49202
17:21:08|0.49191
17:21:09|0.49215
17:21:10|0.49198
17:21:11|0.49216
17:21:12|0.49193
17:21:14|0.49209
17:21:15|0.49191
17:21:16|0.49154
17:21:17|0.49159
17:21:18|0.49159
17:21:19|0.49159
17:21:20|0.49114
17:21:21|0.49125
17:21:22|0.49107
17:21:23|0.49107
17:21:25|0.49074
17:21:25|0.49074
17:21:26|0.49002
17:21:27|0.49004
17:21:28|0.49045
17:21:29|0.48999
17:21:30|0.49007
17:21:31|0.49044
17:21:32|0.4902
17:21:33|0.49077
17:21:34|0.49109
17:21:35|0.49112
17:21:36|0.49123
17:21:37|0.49123
17:21:38|0.49123
17:21:39|0.49106
17:21:40|0.49119
17:21:41|0.49118
17:21:42|0.49118
17:21:43|0.49094
17:21:44|0.49094
17:21:45|0.49094
17:21:46|0.49118
17:21:47|0.4911
17:21:48|0.49108
17:21:49|0.49108
17:21:51|0.49108
17:21:51|0.49094
17:21:52|0.49094
17:21:53|0.49085
17:21:54|0.49081
17:21:56|0.49081
17:21:57|0.49074
17:21:58|0.49081
17:21:59|0.49097
17:22:00|0.49081
17:22:01|0.49118
17:22:02|0.49091
17:22:03|0.49112
17:22:04|0.49093
17:22:05|0.49084
17:22:06|0.49038
17:22:08|0.49038
17:22:08|0.49038
17:22:10|0.49035
17:22:11|0.49035
17:22:12|0.49026
17:22:12|0.49022
17:22:14|0.49022
17:22:15|0.49023
17:22:16|0.49
17:22:17|0.49017
17:22:18|0.49026
17:22:18|0.48989
17:22:19|0.49021
17:22:20|0.49021
17:22:22|0.49023
17:22:22|0.49023
17:22:23|0.49023
17:22:24|0.49023
17:22:25|0.49062
17:22:27|0.49062
17:22:27|0.49062
17:22:29|0.49116
17:22:30|0.49119
17:22:30|0.49168
17:22:32|0.49136
17:22:32|0.49136
17:22:33|0.49136
17:22:34|0.49136
17:22:35|0.49103
17:22:36|0.49112
17:22:37|0.49142
17:22:38|0.49133
17:22:39|0.49133
17:22:41|0.49133
17:22:41|0.49172
17:22:43|0.49168
17:22:44|0.49147
17:22:44|0.49134
17:22:45|0.49148
17:22:46|0.49148
17:22:48|0.49159
17:22:49|0.49159
17:22:50|0.49159
17:22:51|0.49183
17:22:52|0.49183
17:22:54|0.49183
17:22:54|0.49183
17:22:56|0.4918
17:22:57|0.49161
17:22:58|0.49161
17:22:58|0.49161
17:23:00|0.49154
17:23:01|0.49146
17:23:02|0.49146
17:23:03|0.49131
17:23:04|0.49131
17:23:05|0.49133
17:23:06|0.49133
17:23:07|0.49133
17:23:08|0.49133
17:23:09|0.49133
17:23:10|0.49133
17:23:12|0.49133
17:23:12|0.4908
17:23:13|0.49082
17:23:14|0.49082
17:23:15|0.49082
17:23:16|0.49082
17:23:18|0.49102
17:23:18|0.49102
17:23:20|0.49103
17:23:20|0.49082
17:23:21|0.49141
17:23:23|0.49141
17:23:23|0.49141
17:23:25|0.49141
17:23:25|0.49105
17:23:27|0.49083
17:23:27|0.49082
17:23:28|0.4904
17:23:30|0.49056
17:23:31|0.49029
17:23:31|0.49029
17:23:32|0.49053
17:23:33|0.49052
17:23:35|0.49052
17:23:35|0.49052
17:23:37|0.49058
17:23:37|0.49058
17:23:38|0.49029
17:23:40|0.49029
17:23:40|0.49029
17:23:41|0.49012
17:23:42|0.49012
17:23:43|0.49012
17:23:45|0.49002
17:23:45|0.49002
17:23:47|0.49002
17:23:47|0.49003
17:23:49|0.49003
17:23:50|0.48998
17:23:52|0.48998
17:23:52|0.48953
17:23:54|0.48947
17:23:55|0.48945
17:23:56|0.48945
17:23:57|0.48945
17:23:58|0.48948
17:23:58|0.48948
17:24:00|0.48957
17:24:01|0.48935
17:24:02|0.48881
17:24:02|0.48915
17:24:04|0.48895
17:24:04|0.489
17:24:06|0.489
17:24:07|0.48935
17:24:08|0.48933
17:24:09|0.48933
17:24:10|0.48986
17:24:11|0.48986
17:24:12|0.48965
17:24:13|0.48965
17:24:14|0.49003
17:24:15|0.49003
17:24:16|0.49003
17:24:17|0.49003
17:24:18|0.48994
17:24:19|0.48994
17:24:20|0.49012
17:24:21|0.49012
17:24:22|0.48991
17:24:23|0.48991
17:24:24|0.48991
17:24:25|0.48993
17:24:26|0.48993
17:24:27|0.48993
17:24:28|0.48982
17:24:29|0.49002
17:24:30|0.49002
17:24:31|0.48992
17:24:32|0.48981
17:24:33|0.48988
17:24:34|0.48988
17:24:35|0.48965
17:24:36|0.48939
17:24:37|0.48939
17:24:38|0.48938
17:24:39|0.4893
17:24:40|0.4893
17:24:41|0.4893
17:24:42|0.4893
17:24:43|0.48952
17:24:44|0.48972
17:24:45|0.48963
17:24:46|0.48988
17:24:47|0.48991
17:24:48|0.48991
17:24:49|0.49003
17:24:51|0.49025
17:24:51|0.49025
17:24:52|0.49025
17:24:54|0.49025
17:24:55|0.49055
17:24:56|0.49055
17:24:57|0.49055
17:24:58|0.49055
17:24:59|0.4904
17:25:00|0.49041
17:25:01|0.49027
17:25:02|0.49027
17:25:03|0.49027
17:25:04|0.49027
17:25:05|0.49027
17:25:06|0.4903
17:25:07|0.4903
17:25:08|0.49021
17:25:09|0.49019
17:25:10|0.49028
17:25:11|0.49028
17:25:12|0.4902
17:25:13|0.49026
17:25:14|0.49017
17:25:15|0.49017
17:25:16|0.48966
17:25:17|0.48966
17:25:18|0.48928
17:25:19|0.48958
17:25:20|0.48956
17:25:21|0.49003
17:25:22|0.49003
17:25:23|0.4909
17:25:24|0.49088
17:25:25|0.49088
17:25:26|0.4914
17:25:27|0.4914
17:25:28|0.4914
17:25:29|0.4911
17:25:30|0.4911
17:25:31|0.4911
17:25:32|0.4911
17:25:33|0.49124
17:25:34|0.49124
17:25:35|0.49141
17:25:36|0.49141
17:25:37|0.49165
17:25:38|0.49163
17:25:39|0.49128
17:25:40|0.49128
17:25:41|0.49128
17:25:43|0.4911
17:25:43|0.4911
17:25:44|0.49123
17:25:45|0.49126
17:25:46|0.49163
17:25:47|0.49133
17:25:48|0.4916
17:25:49|0.4916
17:25:51|0.4916
17:25:52|0.4916
17:25:53|0.4916
17:25:54|0.4916
17:25:55|0.49164
17:25:56|0.4916
17:25:57|0.4916
17:25:58|0.4916
17:25:59|0.4916
17:26:00|0.4916
17:26:01|0.49161
17:26:02|0.49176
17:26:03|0.49176
17:26:04|0.49176
17:26:05|0.49176
17:26:06|0.49218
17:26:07|0.49218
17:26:08|0.49194
17:26:09|0.49194
17:26:10|0.49194
17:26:11|0.49194
17:26:12|0.49194
17:26:13|0.49194
17:26:14|0.492
17:26:15|0.49194
17:26:16|0.49201
17:26:18|0.49205
17:26:18|0.49208
17:26:20|0.49201
17:26:21|0.49211
17:26:22|0.49211
17:26:22|0.492
17:26:23|0.49172
17:26:25|0.49177
17:26:26|0.49177
17:26:27|0.49177
17:26:28|0.49201
17:26:29|0.49201
17:26:30|0.49177
17:26:31|0.49177
17:26:32|0.49177
17:26:33|0.49221
17:26:34|0.49224
17:26:35|0.49185
17:26:36|0.49179
17:26:37|0.49179
17:26:38|0.49206
17:26:39|0.49206
17:26:40|0.49206
17:26:41|0.49206
17:26:42|0.49212
17:26:43|0.4919
17:26:44|0.49182
17:26:45|0.49178
17:26:46|0.49177
17:26:47|0.49177
17:26:48|0.49182
17:26:49|0.49193
17:26:50|0.49192
17:26:51|0.49191
17:26:52|0.49177
17:26:54|0.49177
17:26:55|0.49177
17:26:56|0.4916
17:26:58|0.4914
17:26:59|0.49111
17:27:00|0.49111
17:27:01|0.4912
17:27:02|0.4911
17:27:03|0.4911
17:27:04|0.4911
17:27:05|0.49144
17:27:06|0.49144
17:27:07|0.4911
17:27:08|0.4911
17:27:09|0.49113
17:27:10|0.49142
17:27:11|0.49142
17:27:12|0.49142
17:27:13|0.49142
17:27:14|0.49142
17:27:15|0.49142
17:27:16|0.49142
17:27:17|0.49142
17:27:18|0.49161
17:27:19|0.49124
17:27:20|0.49122
17:27:21|0.49122
17:27:22|0.49122
17:27:23|0.49122
17:27:24|0.49143
17:27:25|0.49143
17:27:26|0.49143
17:27:27|0.49139
17:27:28|0.49138
17:27:29|0.49138
17:27:30|0.49138
17:27:31|0.49128
17:27:32|0.49128
17:27:33|0.49138
17:27:34|0.49138
17:27:35|0.49139
17:27:36|0.4913
17:27:37|0.49128
17:27:38|0.49128
17:27:40|0.49122
17:27:40|0.49122
17:27:41|0.4911
17:27:42|0.49081
17:27:43|0.49081
17:27:44|0.49077
17:27:45|0.49061
17:27:46|0.49038
17:27:47|0.49044
17:27:48|0.49044
17:27:49|0.49044
17:27:50|0.49054
17:27:51|0.49053
17:27:53|0.49016
17:27:53|0.49016
17:27:55|0.49022
17:27:56|0.4902
17:27:58|0.4902
17:27:58|0.4902
17:27:59|0.49012
17:28:00|0.49013
17:28:02|0.49028
17:28:03|0.49024
17:28:04|0.49024
17:28:05|0.49024
17:28:05|0.49029
17:28:07|0.49024
17:28:08|0.49024
17:28:09|0.49024
17:28:10|0.49046
17:28:10|0.49053
17:28:12|0.49062
17:28:12|0.49061
17:28:14|0.49048
17:28:15|0.49048
17:28:16|0.49078
17:28:17|0.49078
17:28:18|0.49078
17:28:19|0.4908
17:28:20|0.4908
17:28:20|0.4908
17:28:22|0.4908
17:28:23|0.4908
17:28:24|0.4908
17:28:25|0.4908
17:28:25|0.4909
17:28:27|0.4909
17:28:28|0.4909
17:28:29|0.49127
17:28:30|0.49145
17:28:31|0.49138
17:28:32|0.49134
17:28:33|0.49139
17:28:34|0.49139
17:28:35|0.49139
17:28:36|0.49137
17:28:37|0.49137
17:28:38|0.49137
17:28:39|0.49137
17:28:40|0.49124
17:28:41|0.49124
17:28:42|0.49113
17:28:43|0.49113
17:28:44|0.49124
17:28:45|0.49124
17:28:46|0.49125
17:28:47|0.49125
17:28:48|0.49125
17:28:49|0.49125
17:28:50|0.49082
17:28:51|0.49112
17:28:52|0.49112
17:28:53|0.49116
17:28:54|0.49112
17:28:56|0.49124
17:28:56|0.49137
17:28:58|0.49112
17:28:59|0.49127
17:29:00|0.49127
17:29:00|0.49127
17:29:02|0.49127
17:29:03|0.49127
17:29:04|0.49127
17:29:05|0.49112
17:29:06|0.49112
17:29:08|0.49112
17:29:08|0.49114
17:29:09|0.49152
17:29:10|0.49124
17:29:11|0.49112
17:29:12|0.49081
17:29:13|0.4908
17:29:14|0.49048
17:29:15|0.49048
17:29:16|0.49053
17:29:17|0.49034
17:29:18|0.49024
17:29:19|0.49024
17:29:21|0.4904
17:29:22|0.4904
17:29:22|0.4904
17:29:24|0.4902
17:29:25|0.4902
17:29:26|0.4902
17:29:27|0.49035
17:29:28|0.49034
17:29:28|0.4902
17:29:29|0.49033
17:29:31|0.4902
17:29:31|0.49029
17:29:32|0.49029
17:29:34|0.49029
17:29:35|0.4904
17:29:36|0.49033
17:29:37|0.49033
17:29:38|0.49033
17:29:38|0.49039
17:29:40|0.49039
17:29:40|0.49065
17:29:41|0.49058
17:29:43|0.49089
17:29:44|0.49058
17:29:45|0.49058
17:29:46|0.49058
17:29:47|0.49151
17:29:48|0.49139
17:29:49|0.49139
17:29:50|0.49139
17:29:51|0.49096
17:29:52|0.49043
17:29:53|0.49043
17:29:54|0.49035
17:29:56|0.49035
17:29:56|0.49035
17:29:58|0.49056
17:29:59|0.49081
17:30:00|0.49081
17:30:01|0.4909
17:30:02|0.49106
17:30:03|0.49106
17:30:05|0.49167
17:30:05|0.49167
17:30:06|0.49167
17:30:07|0.49167
17:30:08|0.49167
17:30:09|0.49183
17:30:10|0.49195
17:30:12|0.49272
17:30:12|0.49321
17:30:13|0.49317
17:30:14|0.49349
17:30:15|0.49375
17:30:16|0.49371
17:30:17|0.494
17:30:18|0.49417
17:30:19|0.49417
17:30:20|0.49416
17:30:21|0.49408
17:30:22|0.49403
17:30:23|0.49568
17:30:24|0.49538
17:30:25|0.49608
17:30:27|0.49547
17:30:28|0.49511
17:30:28|0.49435
17:30:29|0.49445
17:30:30|0.49473
17:30:31|0.49467
17:30:32|0.49467
17:30:34|0.49498
17:30:34|0.49525
17:30:36|0.49486
17:30:37|0.495
17:30:38|0.49504
17:30:39|0.49498
17:30:40|0.4946
17:30:42|0.4946
17:30:42|0.49471
17:30:43|0.4949
17:30:44|0.49533
17:30:45|0.49508
17:30:47|0.49508
17:30:48|0.49471
17:30:49|0.49479
17:30:50|0.49462
17:30:51|0.49483
17:30:52|0.49473
17:30:53|0.49473
17:30:54|0.49504
17:30:55|0.49515
17:30:57|0.49505
17:30:57|0.49483
17:30:58|0.49503
17:30:59|0.49475
17:31:00|0.49499
17:31:01|0.49479
17:31:02|0.49505
17:31:04|0.49445
17:31:05|0.49445
17:31:06|0.49444
17:31:07|0.49444
17:31:08|0.4941
17:31:09|0.4941
17:31:10|0.4941
17:31:11|0.49421
17:31:11|0.49451
17:31:13|0.49397
17:31:14|0.49397
17:31:15|0.49392
17:31:16|0.494
17:31:18|0.49445
17:31:18|0.49423
17:31:20|0.49424
17:31:21|0.49434
17:31:22|0.49404
17:31:23|0.49404
17:31:24|0.4943
17:31:25|0.4943
17:31:26|0.49458
17:31:27|0.49479
17:31:28|0.49479
17:31:30|0.49491
17:31:30|0.49491
17:31:31|0.49468
17:31:32|0.49502
17:31:34|0.49519
17:31:35|0.49522
17:31:35|0.49522
17:31:37|0.49544
17:31:37|0.4954
17:31:39|0.4954
17:31:39|0.49528
17:31:41|0.49531
17:31:42|0.49555
17:31:43|0.49542
17:31:43|0.49542
17:31:45|0.49542
17:31:45|0.49561
17:31:47|0.49561
17:31:49|0.49561
17:31:49|0.49561
17:31:50|0.49552
17:31:51|0.49593
17:31:52|0.49553
17:31:53|0.49592
17:31:54|0.496
17:31:55|0.49594
17:31:56|0.496
17:31:57|0.49619
17:31:58|0.49578
17:31:59|0.49578
17:32:00|0.49632
17:32:01|0.49632
17:32:02|0.49648
17:32:04|0.49679
17:32:04|0.4969
17:32:05|0.49665
17:32:06|0.49677
17:32:07|0.49713
17:32:08|0.49641
17:32:09|0.49637
17:32:11|0.49632
17:32:12|0.4962
17:32:12|0.49631
17:32:13|0.49628
17:32:14|0.49628
17:32:15|0.49607
17:32:17|0.4966
17:32:18|0.496
17:32:19|0.49568
17:32:20|0.4954
17:32:22|0.4956
17:32:23|0.49555
17:32:24|0.4961
17:32:25|0.4962
17:32:26|0.49557
17:32:28|0.49527
17:32:28|0.49537
17:32:29|0.49553
17:32:30|0.49553
17:32:32|0.49553
17:32:32|0.49539
17:32:34|0.49537
17:32:35|0.49553
17:32:35|0.49553
17:32:37|0.49542
17:32:37|0.49553
17:32:39|0.49553
17:32:39|0.49553
17:32:41|0.49553
17:32:42|0.49579
17:32:43|0.49567
17:32:44|0.49581
17:32:45|0.49595
17:32:46|0.49595
17:32:48|0.4955
17:32:48|0.496
17:32:49|0.49601
17:32:50|0.496
17:32:51|0.49573
17:32:52|0.49563
17:32:53|0.49563
17:32:54|0.49584
17:32:55|0.49584
17:32:56|0.4963
17:32:57|0.49588
17:32:58|0.49581
17:32:59|0.49614
17:33:00|0.49614
17:33:01|0.49591
17:33:02|0.49591
17:33:03|0.49567
17:33:04|0.49567
17:33:05|0.49579
17:33:06|0.49518
17:33:07|0.49569
17:33:08|0.49533
17:33:09|0.49556
17:33:10|0.49503
17:33:11|0.49514
17:33:12|0.49501
17:33:13|0.49501
17:33:14|0.4949
17:33:15|0.49489
17:33:16|0.4947
17:33:17|0.49437
17:33:18|0.49434
17:33:20|0.49431
17:33:20|0.49417
17:33:22|0.49385
17:33:22|0.49431
17:33:24|0.49431
17:33:25|0.49522
17:33:26|0.49522
17:33:27|0.49541
17:33:28|0.49525
17:33:29|0.49525
17:33:30|0.49547
17:33:31|0.49547
17:33:32|0.49547
17:33:33|0.49555
17:33:34|0.49555
17:33:35|0.49557
17:33:36|0.49598
17:33:38|0.49534
17:33:38|0.49542
17:33:39|0.49542
17:33:40|0.49542
17:33:42|0.49542
17:33:42|0.49542
17:33:43|0.49542
17:33:45|0.49549
17:33:45|0.49549
17:33:46|0.49549
17:33:48|0.49565
17:33:48|0.49565
17:33:50|0.49565
17:33:51|0.49566
17:33:52|0.49566
17:33:52|0.49551
17:33:54|0.49551
17:33:55|0.49551
17:33:56|0.49551
17:33:57|0.49551
17:33:58|0.49542
17:33:59|0.49542
17:33:59|0.49542
17:34:00|0.49542
17:34:02|0.49542
17:34:03|0.49542
17:34:04|0.49421
17:34:05|0.49482
17:34:06|0.49482
17:34:07|0.49482
17:34:08|0.49482
17:34:08|0.49402
17:34:10|0.49346
17:34:11|0.4935
17:34:12|0.49384
17:34:13|0.49353
17:34:14|0.49351
17:34:15|0.4936
17:34:16|0.4936
17:34:16|0.4936
17:34:18|0.49402
17:34:19|0.49433
17:34:21|0.4948
17:34:22|0.49512
17:34:22|0.49512
17:34:24|0.49512
17:34:25|0.49519
17:34:26|0.49519
17:34:27|0.49454
17:34:28|0.49483
17:34:29|0.49483
17:34:30|0.49446
17:34:31|0.4944
17:34:32|0.4944
17:34:33|0.49447
17:34:34|0.49447
17:34:35|0.49447
17:34:36|0.49447
17:34:37|0.49442
17:34:38|0.4947
17:34:39|0.49436
17:34:40|0.49436
17:34:41|0.49445
17:34:42|0.49445
17:34:43|0.49418
17:34:44|0.49418
17:34:45|0.4947
17:34:46|0.4947
17:34:47|0.4947
17:34:48|0.49384
17:34:49|0.49384
17:34:50|0.49384
17:34:51|0.49394
17:34:52|0.49394
17:34:53|0.49394
17:34:54|0.49394
17:34:55|0.4943
17:34:56|0.49421
17:34:57|0.49432
17:34:59|0.49427
17:35:00|0.494
17:35:00|0.49401
17:35:01|0.494
17:35:03|0.4936
17:35:04|0.49386
17:35:05|0.49386
17:35:06|0.49371
17:35:07|0.49371
17:35:08|0.49361
17:35:09|0.49382
17:35:10|0.49413
17:35:11|0.49413
17:35:12|0.49381
17:35:13|0.49381
17:35:13|0.49364
17:35:15|0.49362
17:35:16|0.49413
17:35:17|0.49461
17:35:18|0.4947
17:35:19|0.49458
17:35:20|0.49438
17:35:22|0.49453
17:35:22|0.49453
17:35:23|0.49474
17:35:24|0.495
17:35:25|0.49477
17:35:27|0.49499
17:35:28|0.49414
17:35:29|0.49447
17:35:30|0.49434
17:35:31|0.4944
17:35:32|0.4944
17:35:34|0.49447
17:35:35|0.49447
17:35:36|0.49447
17:35:37|0.49447
17:35:38|0.49447
17:35:39|0.49499
17:35:39|0.49458
17:35:40|0.49458
17:35:41|0.49458
17:35:43|0.49458
17:35:44|0.49449
17:35:45|0.49449
17:35:45|0.49494
17:35:46|0.4947
17:35:48|0.4947
17:35:49|0.49458
17:35:50|0.49458
17:35:50|0.49458
17:35:52|0.49449
17:35:53|0.49434
17:35:54|0.49434
17:35:55|0.49434
17:35:56|0.49434
17:35:57|0.49434
17:35:58|0.49434
17:35:59|0.49424
17:36:00|0.49429
17:36:01|0.49424
17:36:02|0.49418
17:36:03|0.49418
17:36:04|0.49433
17:36:05|0.49433
17:36:06|0.49433
17:36:07|0.49435
17:36:08|0.49461
17:36:09|0.49461
17:36:10|0.49461
17:36:11|0.49461
17:36:12|0.49461
17:36:13|0.49461
17:36:14|0.49491
17:36:15|0.49491
17:36:16|0.49491
17:36:17|0.49481
17:36:18|0.49492
17:36:19|0.49491
17:36:20|0.49491
17:36:21|0.4944
17:36:22|0.4946
17:36:23|0.4946
17:36:24|0.4946
17:36:25|0.4946
17:36:26|0.4946
17:36:27|0.4946
17:36:29|0.49455
17:36:29|0.49493
17:36:30|0.49493
17:36:31|0.49494
17:36:32|0.49487
17:36:34|0.49487
17:36:35|0.49487
17:36:36|0.49487
17:36:37|0.49498
17:36:38|0.495
17:36:39|0.495
17:36:40|0.49522
17:36:42|0.49522
17:36:42|0.49522
17:36:43|0.495
17:36:44|0.495
17:36:45|0.49521
17:36:46|0.49501
17:36:47|0.49501
17:36:48|0.49501
17:36:49|0.49501
17:36:50|0.49501
17:36:51|0.495
17:36:52|0.495
17:36:53|0.495
17:36:54|0.495
17:36:55|0.49464
17:36:56|0.4946
17:36:58|0.4946
17:36:58|0.4946
17:36:59|0.4946
17:37:01|0.4946
17:37:02|0.4946
17:37:02|0.4946
17:37:04|0.4946
17:37:05|0.49405
17:37:06|0.49391
17:37:07|0.4939
17:37:08|0.4939
17:37:09|0.49353
17:37:09|0.49367
17:37:11|0.49367
17:37:12|0.49399
17:37:13|0.49386
17:37:15|0.49386
17:37:16|0.49384
17:37:16|0.49363
17:37:18|0.49363
17:37:18|0.49363
17:37:20|0.49352
17:37:21|0.49352
17:37:22|0.49352
17:37:23|0.49352
17:37:23|0.49331
17:37:25|0.49331
17:37:26|0.49327
17:37:27|0.49327
17:37:27|0.49324
17:37:29|0.49324
17:37:30|0.49321
17:37:31|0.49321
17:37:32|0.4932
17:37:33|0.49317
17:37:34|0.493
17:37:35|0.493
17:37:36|0.493
17:37:38|0.49309
17:37:38|0.49309
17:37:39|0.49309
17:37:40|0.49309
17:37:41|0.49306
17:37:42|0.49306
17:37:43|0.49308
17:37:44|0.49327
17:37:45|0.49311
17:37:46|0.49326
17:37:47|0.49315
17:37:49|0.49316
17:37:50|0.49352
17:37:50|0.49352
17:37:52|0.49352
17:37:53|0.49377
17:37:53|0.49377
17:37:55|0.49377
17:37:55|0.49377
17:37:57|0.49392
17:37:58|0.49392
17:37:58|0.49392
17:38:00|0.49392
17:38:01|0.49372
17:38:02|0.49372
17:38:02|0.49372
17:38:04|0.49377
17:38:05|0.49367
17:38:06|0.49363
17:38:07|0.49363
17:38:08|0.49363
17:38:09|0.49363
17:38:10|0.49363
17:38:11|0.49347
17:38:13|0.49362
17:38:14|0.49362
17:38:15|0.49267
17:38:16|0.49269
17:38:17|0.493
17:38:18|0.49302
17:38:19|0.49347
17:38:20|0.49342
17:38:21|0.49317
17:38:22|0.49317
17:38:24|0.49317
17:38:24|0.49317
17:38:25|0.49317
17:38:26|0.49317
17:38:27|0.49317
17:38:28|0.49317
17:38:29|0.49306
17:38:31|0.493
17:38:31|0.493
17:38:33|0.49316
17:38:33|0.49322
17:38:35|0.49322
17:38:35|0.49322
17:38:36|0.493
17:38:37|0.493
17:38:38|0.49292
17:38:40|0.49294
17:38:41|0.49295
17:38:42|0.493
17:38:43|0.493
17:38:44|0.493
17:38:45|0.493
17:38:46|0.49291
17:38:47|0.49299
17:38:48|0.49299
17:38:49|0.49298
17:38:50|0.49297
17:38:51|0.49297
17:38:52|0.493
17:38:53|0.49292
17:38:54|0.49329
17:38:55|0.49329
17:38:56|0.49329
17:38:57|0.49257
17:38:58|0.49225
17:38:59|0.49213
17:39:00|0.49189
17:39:01|0.49168
17:39:03|0.49179
17:39:03|0.49178
17:39:05|0.49237
17:39:05|0.49209
17:39:07|0.49209
17:39:08|0.49209
17:39:09|0.49215
17:39:10|0.49215
17:39:11|0.49224
17:39:12|0.49207
17:39:13|0.49207
17:39:14|0.49167
17:39:14|0.49167
17:39:16|0.49167
17:39:17|0.49167
17:39:18|0.49213
17:39:19|0.49193
17:39:20|0.49207
17:39:21|0.49207
17:39:23|0.49167
17:39:24|0.49171
17:39:25|0.49144
17:39:25|0.49107
17:39:26|0.49044
17:39:27|0.49039
17:39:28|0.49028
17:39:30|0.49031
17:39:30|0.49063
17:39:32|0.49099
17:39:33|0.49066
17:39:34|0.49072
17:39:35|0.49072
17:39:36|0.49061
17:39:37|0.49061
17:39:38|0.491
17:39:39|0.491
17:39:41|0.49102
17:39:41|0.49102
17:39:42|0.49102
17:39:43|0.49102
17:39:44|0.49102
17:39:45|0.49082
17:39:47|0.49099
17:39:48|0.49099
17:39:49|0.491
17:39:50|0.491
17:39:51|0.49099
17:39:51|0.49099
17:39:52|0.491
17:39:53|0.491
17:39:54|0.491
17:39:56|0.491
17:39:56|0.491
17:39:58|0.49112
17:39:58|0.49112
17:40:00|0.491
17:40:01|0.491
17:40:01|0.49132
17:40:03|0.49138
17:40:04|0.49151
17:40:04|0.49224
17:40:06|0.49247
17:40:07|0.49247
17:40:08|0.49296
17:40:09|0.49311
17:40:10|0.49223
17:40:12|0.49182
17:40:12|0.4921
17:40:13|0.49232
17:40:14|0.49198
17:40:15|0.49206
17:40:17|0.49219
17:40:18|0.49219
17:40:19|0.49276
17:40:21|0.49276
17:40:22|0.49273
17:40:23|0.49301
17:40:23|0.49301
17:40:25|0.49301
17:40:26|0.49301
17:40:27|0.49301
17:40:28|0.49301
17:40:29|0.49301
17:40:30|0.49301
17:40:31|0.49298
17:40:32|0.49291
17:40:33|0.49291
17:40:33|0.49291
17:40:35|0.49291
17:40:35|0.49291
17:40:37|0.49297
17:40:38|0.49299
17:40:39|0.49277
17:40:40|0.49291
17:40:41|0.49276
17:40:42|0.49245
17:40:43|0.49245
17:40:44|0.49245
17:40:45|0.49245
17:40:46|0.49245
17:40:48|0.49252
17:40:48|0.49253
17:40:49|0.49273
17:40:50|0.49273
17:40:51|0.49273
17:40:52|0.49291
17:40:53|0.49291
17:40:54|0.49227
17:40:55|0.49268
17:40:56|0.49268
17:40:57|0.49268
17:40:58|0.49268
17:40:59|0.49268
17:41:00|0.49268
17:41:01|0.49257
17:41:02|0.49267
17:41:03|0.49267
17:41:05|0.49283
17:41:06|0.49271
17:41:07|0.49271
17:41:08|0.49271
17:41:09|0.49271
17:41:11|0.49198
17:41:11|0.49198
17:41:12|0.49198
17:41:13|0.4919
17:41:14|0.4919
17:41:15|0.49145
17:41:16|0.49148
17:41:17|0.49152
17:41:18|0.49164
17:41:19|0.49146
17:41:20|0.49146
17:41:21|0.49146
17:41:22|0.49146
17:41:24|0.49125
17:41:25|0.49125
17:41:26|0.49125
17:41:27|0.49123
17:41:28|0.49123
17:41:29|0.49151
17:41:30|0.49201
17:41:31|0.49201
17:41:32|0.4919
17:41:33|0.4919
17:41:34|0.4919
17:41:35|0.4919
17:41:36|0.4919
17:41:38|0.49132
17:41:38|0.49132
17:41:39|0.49132
17:41:40|0.49121
17:41:41|0.49121
17:41:42|0.49121
17:41:43|0.49121
17:41:44|0.49121
17:41:46|0.49121
17:41:46|0.49155
17:41:47|0.49268
17:41:48|0.49301
17:41:49|0.49268
17:41:51|0.49268
17:41:52|0.49268
17:41:52|0.49268
17:41:54|0.49268
17:41:54|0.49243
17:41:56|0.49243
17:41:57|0.49236
17:41:58|0.49236
17:41:58|0.49189
17:41:59|0.49189
17:42:01|0.49175
17:42:01|0.49191
17:42:03|0.49177
17:42:04|0.49177
17:42:06|0.49163
17:42:07|0.49198
17:42:08|0.49198
17:42:09|0.49177
17:42:11|0.492
17:42:11|0.49177
17:42:12|0.49177
17:42:13|0.49177
17:42:15|0.49177
17:42:16|0.49177
17:42:17|0.49177
17:42:17|0.4913
17:42:19|0.49071
17:42:19|0.49088
17:42:21|0.49088
17:42:22|0.49094
17:42:23|0.49083
17:42:24|0.49083
17:42:25|0.49088
17:42:26|0.49
17:42:27|0.49
17:42:28|0.49
17:42:29|0.49
17:42:30|0.49006
17:42:31|0.49048
17:42:32|0.49061
17:42:33|0.49061
17:42:34|0.49061
17:42:35|0.49
17:42:36|0.48981
17:42:37|0.48933
17:42:38|0.48966
17:42:39|0.48938
17:42:40|0.48954
17:42:41|0.48954
17:42:42|0.48967
17:42:43|0.48955
17:42:44|0.4896
17:42:45|0.49006
17:42:46|0.49028
17:42:47|0.49028
17:42:48|0.49069
17:42:49|0.49039
17:42:50|0.49039
17:42:51|0.49039
17:42:52|0.48971
17:42:53|0.48988
17:42:54|0.49001
17:42:55|0.49001
17:42:56|0.49001
17:42:57|0.49022
17:42:58|0.49022
17:42:59|0.49022
17:43:00|0.49022
17:43:02|0.48988
17:43:03|0.48988
17:43:03|0.48988
17:43:05|0.48988
17:43:06|0.48998
17:43:07|0.48998
17:43:08|0.49021
17:43:09|0.49021
17:43:10|0.49014
17:43:11|0.49013
17:43:12|0.49009
17:43:13|0.49022
17:43:14|0.49022
17:43:15|0.49022
17:43:16|0.49061
17:43:17|0.49019
17:43:18|0.49032
17:43:19|0.49032
17:43:21|0.49032
17:43:21|0.49032
17:43:23|0.49032
17:43:24|0.49053
17:43:25|0.49033
17:43:25|0.49033
17:43:26|0.49044
17:43:28|0.49044
17:43:28|0.49024
17:43:30|0.48996
17:43:31|0.48996
17:43:32|0.48996
17:43:32|0.49012
17:43:33|0.49036
17:43:34|0.49005
17:43:36|0.49029
17:43:37|0.49024
17:43:37|0.48968
17:43:38|0.48968
17:43:40|0.48981
17:43:41|0.48981
17:43:42|0.48981
17:43:43|0.48964
17:43:44|0.48964
17:43:44|0.48964
17:43:46|0.48861
17:43:47|0.48837
17:43:48|0.48869
17:43:49|0.48914
17:43:50|0.48889
17:43:51|0.48889
17:43:52|0.48915
17:43:53|0.48915
17:43:54|0.48915
17:43:55|0.4889
17:43:56|0.4889
17:43:57|0.4889
17:43:57|0.48919
17:43:59|0.48906
17:44:00|0.48911
17:44:00|0.48913
17:44:02|0.48913
17:44:03|0.48913
17:44:05|0.48953
17:44:05|0.48953
17:44:07|0.48954
17:44:07|0.48954
17:44:09|0.48889
17:44:10|0.48889
17:44:11|0.48896
17:44:12|0.48918
17:44:13|0.48889
17:44:14|0.48916
17:44:15|0.48916
17:44:16|0.48916
17:44:17|0.48916
17:44:18|0.48797
17:44:19|0.48782
17:44:20|0.48731
17:44:21|0.48745
17:44:22|0.48777
17:44:23|0.48833
17:44:24|0.48719
17:44:26|0.49038
17:44:26|0.48924
17:44:27|0.48973
17:44:28|0.49136
17:44:29|0.49035
17:44:30|0.49074
17:44:31|0.49075
17:44:32|0.49166
17:44:33|0.49279
17:44:34|0.49417
17:44:35|0.49363
17:44:36|0.49348
17:44:37|0.49422
17:44:38|0.49467
17:44:39|0.49569
17:44:40|0.49485
17:44:41|0.49515
17:44:42|0.49632
17:44:43|0.49588
17:44:44|0.49571
17:44:45|0.49569
17:44:46|0.49674
17:44:47|0.49631
17:44:48|0.49635
17:44:49|0.49536
17:44:50|0.4949
17:44:51|0.49495
17:44:52|0.49495
17:44:53|0.49444
17:44:54|0.49477
17:44:55|0.49428
17:44:56|0.49457
17:44:57|0.4948
17:44:58|0.4945
17:44:59|0.4945
17:45:00|0.49494
17:45:01|0.49528
17:45:03|0.49528
17:45:04|0.49528
17:45:05|0.49518
17:45:06|0.49507
17:45:07|0.49529
17:45:08|0.49542
17:45:09|0.49542
17:45:10|0.49571
17:45:11|0.49617
17:45:12|0.49645
17:45:13|0.49698
17:45:14|0.49707
17:45:15|0.49748
17:45:16|0.49727
17:45:17|0.49761
17:45:18|0.4973
17:45:19|0.49759
17:45:20|0.49747
17:45:21|0.498
17:45:22|0.49802
17:45:23|0.49795
17:45:24|0.49751
17:45:25|0.49787
17:45:26|0.49759
17:45:26|0.49736
17:45:28|0.49736
17:45:29|0.49694
17:45:30|0.49694
17:45:31|0.49694
17:45:32|0.497
17:45:33|0.497
17:45:34|0.49754
17:45:35|0.49754
17:45:36|0.49767
17:45:37|0.49769
17:45:38|0.49658
17:45:39|0.49658
17:45:40|0.49658
17:45:41|0.49639
17:45:42|0.49624
17:45:43|0.49613
17:45:44|0.49571
17:45:45|0.49553
17:45:46|0.49544
17:45:47|0.49484
17:45:48|0.49566
17:45:49|0.49504
17:45:50|0.49557
17:45:51|0.49568
17:45:52|0.49568
17:45:53|0.49569
17:45:54|0.49569
17:45:55|0.49569
17:45:56|0.49569
17:45:57|0.49666
17:45:58|0.49742
17:45:59|0.49742
17:46:00|0.49759
17:46:01|0.49733
17:46:02|0.49721
17:46:03|0.49664
17:46:05|0.49719
17:46:05|0.49664
17:46:06|0.49664
17:46:07|0.49715
17:46:09|0.49718
17:46:09|0.49718
17:46:11|0.49726
17:46:12|0.49726
17:46:13|0.49752
17:46:14|0.49752
17:46:15|0.49743
17:46:15|0.49704
17:46:17|0.49704
17:46:17|0.49744
17:46:19|0.49763
17:46:20|0.49829
17:46:21|0.49829
17:46:22|0.49829
17:46:23|0.49829
17:46:24|0.49829
17:46:25|0.49829
17:46:26|0.49831
17:46:27|0.49868
17:46:28|0.49875
17:46:29|0.49861
17:46:30|0.49869
17:46:31|0.49869
17:46:32|0.4983
17:46:33|0.4983
17:46:34|0.49813
17:46:35|0.49813
17:46:36|0.49813
17:46:37|0.49815
17:46:38|0.49815
17:46:39|0.49815
17:46:40|0.49861
17:46:41|0.5
17:46:42|0.49979
17:46:43|0.5
17:46:44|0.50096
17:46:45|0.5008
17:46:46|0.50116
17:46:47|0.50099
17:46:48|0.50165
17:46:49|0.50184
17:46:50|0.50255
17:46:51|0.50201
17:46:52|0.50165
17:46:53|0.50174
17:46:54|0.50129
17:46:55|0.50141
17:46:56|0.50199
17:46:57|0.50159
17:46:58|0.50203
17:46:59|0.50222
17:47:00|0.50199
17:47:01|0.50161
17:47:02|0.5015
17:47:03|0.50178
17:47:04|0.50165
17:47:06|0.502
17:47:07|0.50165
17:47:08|0.50199
17:47:10|0.50293
17:47:11|0.50288
17:47:12|0.5036
17:47:13|0.50374
17:47:14|0.50418
17:47:15|0.50424
17:47:15|0.50461
17:47:17|0.5045
17:47:17|0.50367
17:47:19|0.50364
17:47:20|0.50361
17:47:21|0.5036
17:47:22|0.50368
17:47:22|0.50385
17:47:23|0.50414
17:47:25|0.50451
17:47:26|0.50449
17:47:27|0.50453
17:47:28|0.50452
17:47:30|0.50484
17:47:30|0.50457
17:47:31|0.50532
17:47:32|0.50666
17:47:33|0.50621
17:47:34|0.50616
17:47:35|0.50601
17:47:36|0.50603
17:47:37|0.50671
17:47:38|0.50687
17:47:39|0.50692
17:47:40|0.50693
17:47:41|0.50734
17:47:42|0.50774
17:47:43|0.50774
17:47:44|0.50754
17:47:45|0.50839
17:47:46|0.50874
17:47:47|0.50838
17:47:48|0.50831
17:47:49|0.50837
17:47:50|0.50831
17:47:51|0.50772
17:47:52|0.50689
17:47:53|0.50645
17:47:54|0.50646
17:47:55|0.50573
17:47:56|0.50586
17:47:57|0.50523
17:47:58|0.50585
17:47:59|0.50617
17:48:00|0.50557
17:48:01|0.50663
17:48:02|0.50586
17:48:03|0.50609
17:48:04|0.50685
17:48:05|0.50685
17:48:07|0.50638
17:48:08|0.50698
17:48:09|0.50682
17:48:10|0.50714
17:48:11|0.50691
17:48:12|0.50691
17:48:13|0.50698
17:48:14|0.50715
17:48:15|0.5064
17:48:16|0.5064
17:48:17|0.5064
17:48:18|0.50731
17:48:19|0.50635
17:48:20|0.50665
17:48:21|0.50665
17:48:22|0.5064
17:48:23|0.50624
17:48:24|0.50624
17:48:25|0.50624
17:48:26|0.50625
17:48:27|0.5059
17:48:28|0.50644
17:48:29|0.50632
17:48:30|0.5063
17:48:31|0.50647
17:48:32|0.50647
17:48:33|0.50767
17:48:34|0.50681
17:48:35|0.50694
17:48:36|0.50694
17:48:37|0.50713
17:48:38|0.50713
17:48:39|0.50736
17:48:40|0.50692
17:48:41|0.50692
17:48:42|0.50736
17:48:43|0.50799
17:48:44|0.50805
17:48:45|0.50816
17:48:46|0.50937
17:48:47|0.50947
17:48:48|0.50967
17:48:50|0.50913
17:48:50|0.50884
17:48:51|0.50858
17:48:52|0.50831
17:48:53|0.50831
17:48:54|0.50834
17:48:55|0.50853
17:48:56|0.50832
17:48:57|0.50811
17:48:58|0.50805
17:48:59|0.50809
17:49:00|0.508
17:49:01|0.507
17:49:02|0.50747
17:49:03|0.50811
17:49:04|0.50764
17:49:05|0.50774
17:49:07|0.50793
17:49:08|0.50854
17:49:09|0.50875
17:49:10|0.50871
17:49:12|0.50865
17:49:12|0.50899
17:49:14|0.50899
17:49:15|0.509
17:49:16|0.50952
17:49:17|0.50902
17:49:18|0.50885
17:49:19|0.50931
17:49:20|0.50931
17:49:22|0.5093
17:49:22|0.51115
17:49:23|0.51113
17:49:24|0.511
17:49:25|0.51101
17:49:26|0.50903
17:49:27|0.5092
17:49:28|0.50983
17:49:29|0.50982
17:49:30|0.51006
17:49:31|0.5098
17:49:32|0.5106
17:49:33|0.50994
17:49:34|0.51045
17:49:35|0.51079
17:49:36|0.51073
17:49:37|0.51097
17:49:38|0.51097
17:49:39|0.511
17:49:40|0.511
17:49:41|0.51095
17:49:42|0.50955
17:49:43|0.51022
17:49:44|0.51044
17:49:45|0.51072
17:49:46|0.50997
17:49:47|0.51004
17:49:48|0.51004
17:49:49|0.50969
17:49:50|0.50981
17:49:51|0.50974
17:49:52|0.50861
17:49:53|0.50905
17:49:54|0.50811
17:49:55|0.50855
17:49:56|0.50941
17:49:57|0.50894
17:49:58|0.5095
17:49:59|0.50977
17:50:00|0.5095
17:50:01|0.50911
17:50:02|0.50861
17:50:03|0.50861
17:50:05|0.50892
17:50:05|0.50871
17:50:06|0.50916
17:50:08|0.50977
17:50:09|0.50977
17:50:10|0.50977
17:50:12|0.50977
17:50:13|0.51025
17:50:13|0.50974
17:50:15|0.50978
17:50:16|0.50969
17:50:16|0.50969
17:50:18|0.50969
17:50:19|0.51017
17:50:19|0.51017
17:50:21|0.51031
17:50:22|0.51072
17:50:23|0.51091
17:50:24|0.51072
17:50:25|0.51023
17:50:26|0.51
17:50:27|0.51
17:50:28|0.51072
17:50:29|0.51008
17:50:29|0.51063
17:50:31|0.51074
17:50:31|0.51074
17:50:33|0.51069
17:50:34|0.51003
17:50:34|0.51041
17:50:35|0.50993
17:50:36|0.51031
17:50:38|0.50993
17:50:39|0.51003
17:50:40|0.51036
17:50:41|0.50981
17:50:41|0.51002
17:50:43|0.51002
17:50:43|0.50981
17:50:45|0.5098
17:50:46|0.50905
17:50:47|0.50937
17:50:48|0.5087
17:50:49|0.50841
17:50:50|0.50811
17:50:51|0.50811
17:50:52|0.50742
17:50:53|0.50733
17:50:54|0.50872
17:50:55|0.50741
17:50:56|0.50744
17:50:57|0.50749
17:50:58|0.50732
17:50:59|0.50741
17:51:00|0.50842
17:51:01|0.5088
17:51:02|0.5084
17:51:03|0.5084
17:51:04|0.50901
17:51:05|0.50901
17:51:06|0.50847
17:51:07|0.50847
17:51:08|0.5088
17:51:10|0.50907
17:51:10|0.5086
17:51:11|0.50925
17:51:13|0.5092
17:51:14|0.5103
17:51:15|0.5103
17:51:16|0.51029
17:51:17|0.51029
17:51:18|0.51029
17:51:19|0.51069
17:51:20|0.51025
17:51:21|0.51011
17:51:22|0.50986
17:51:23|0.50992
17:51:24|0.51022
17:51:25|0.51001
17:51:26|0.51001
17:51:27|0.51001
17:51:28|0.50976
17:51:29|0.50924
17:51:30|0.5093
17:51:31|0.50924
17:51:32|0.50886
17:51:33|0.50896
17:51:34|0.50859
17:51:35|0.50922
17:51:36|0.50924
17:51:37|0.50924
17:51:38|0.50947
17:51:39|0.50877
17:51:40|0.50877
17:51:41|0.50851
17:51:42|0.50851
17:51:43|0.50869
17:51:44|0.50877
17:51:45|0.5086
17:51:46|0.5086
17:51:47|0.50868
17:51:48|0.50804
17:51:49|0.508
17:51:50|0.50775
17:51:51|0.50775
17:51:52|0.50733
17:51:53|0.50804
17:51:54|0.50825
17:51:55|0.50772
17:51:56|0.50757
17:51:57|0.50754
17:51:58|0.50779
17:51:59|0.50779
17:52:00|0.50846
17:52:01|0.50811
17:52:02|0.50843
17:52:03|0.50827
17:52:04|0.50809
17:52:05|0.50783
17:52:06|0.50779
17:52:07|0.50852
17:52:08|0.5084
17:52:09|0.5084
17:52:11|0.5076
17:52:12|0.50637
17:52:13|0.50606
17:52:15|0.50653
17:52:15|0.50653
17:52:17|0.50631
17:52:18|0.5065
17:52:19|0.5065
17:52:20|0.5065
17:52:21|0.50663
17:52:22|0.50624
17:52:23|0.50652
17:52:24|0.50651
17:52:25|0.50618
17:52:26|0.50621
17:52:27|0.50621
17:52:28|0.50652
17:52:29|0.50744
17:52:30|0.50684
17:52:31|0.50687
17:52:32|0.50687
17:52:33|0.50663
17:52:34|0.50665
17:52:35|0.50665
17:52:36|0.50686
17:52:37|0.50688
17:52:38|0.50623
17:52:39|0.5066
17:52:40|0.5066
17:52:41|0.50686
17:52:42|0.50739
17:52:43|0.5066
17:52:44|0.5066
17:52:45|0.506
17:52:46|0.50602
17:52:47|0.50628
17:52:48|0.50645
17:52:49|0.50626
17:52:50|0.50626
17:52:51|0.50636
17:52:52|0.50625
17:52:53|0.50621
17:52:54|0.50561
17:52:55|0.50561
17:52:56|0.50589
17:52:57|0.50589
17:52:58|0.506
17:52:59|0.50589
17:53:00|0.50589
17:53:01|0.50589
17:53:02|0.50594
17:53:03|0.50591
17:53:04|0.50561
17:53:05|0.50558
17:53:06|0.5056
17:53:07|0.50431
17:53:08|0.50437
17:53:09|0.50384
17:53:10|0.50407
17:53:11|0.50384
17:53:13|0.50413
17:53:13|0.50348
17:53:14|0.50376
17:53:15|0.50426
17:53:17|0.50386
17:53:18|0.50412
17:53:19|0.50464
17:53:20|0.50451
17:53:22|0.50455
17:53:22|0.50495
17:53:23|0.50495
17:53:25|0.5071
17:53:26|0.5076
17:53:27|0.5076
17:53:27|0.50711
17:53:29|0.50712
17:53:29|0.507
17:53:31|0.50605
17:53:32|0.50592
17:53:33|0.50687
17:53:34|0.50707
17:53:35|0.507
17:53:35|0.50743
17:53:37|0.50742
17:53:38|0.50721
17:53:39|0.50721
17:53:40|0.50743
17:53:41|0.50743
17:53:42|0.50743
17:53:43|0.5076
17:53:44|0.50768
17:53:45|0.50741
17:53:45|0.50719
17:53:47|0.50753
17:53:48|0.50753
17:53:49|0.50737
17:53:50|0.50741
17:53:51|0.50758
17:53:52|0.50738
17:53:53|0.50738
17:53:54|0.50758
17:53:55|0.50748
17:53:57|0.50907
17:53:57|0.5085
17:53:58|0.51013
17:53:59|0.50994
17:54:00|0.51155
17:54:01|0.51074
17:54:02|0.51064
17:54:03|0.51169
17:54:04|0.51137
17:54:05|0.51199
17:54:06|0.51175
17:54:07|0.51144
17:54:08|0.5116
17:54:09|0.51157
17:54:10|0.51126
17:54:12|0.51194
17:54:13|0.51172
17:54:14|0.512
17:54:15|0.51368
17:54:16|0.51288
17:54:18|0.51376
17:54:19|0.51426
17:54:19|0.51359
17:54:21|0.51424
17:54:22|0.51485
17:54:23|0.51416
17:54:24|0.51338
17:54:25|0.51312
17:54:26|0.51264
17:54:27|0.51256
17:54:28|0.51215
17:54:29|0.51112
17:54:30|0.51169
17:54:32|0.51169
17:54:33|0.51161
17:54:33|0.51161
17:54:35|0.51161
17:54:36|0.51164
17:54:37|0.51173
17:54:38|0.51173
17:54:39|0.51173
17:54:40|0.51173
17:54:41|0.51152
17:54:42|0.51152
17:54:43|0.51152
17:54:44|0.5119
17:54:45|0.5119
17:54:46|0.51206
17:54:47|0.51163
17:54:48|0.51188
17:54:49|0.51161
17:54:50|0.51134
17:54:51|0.51135
17:54:52|0.51073
17:54:53|0.51139
17:54:54|0.51
17:54:55|0.51015
17:54:56|0.5104
17:54:57|0.5098
17:54:58|0.50978
17:54:59|0.51009
17:55:00|0.51103
17:55:01|0.51101
17:55:02|0.51101
17:55:03|0.51022
17:55:04|0.51027
17:55:05|0.51071
17:55:06|0.51071
17:55:07|0.51115
17:55:08|0.51179
17:55:09|0.51199
17:55:10|0.51176
17:55:12|0.51214
17:55:13|0.51215
17:55:13|0.51204
17:55:15|0.51218
17:55:16|0.51299
17:55:17|0.51298
17:55:18|0.51317
17:55:19|0.51248
17:55:20|0.51249
17:55:21|0.5122
17:55:22|0.5122
17:55:23|0.51255
17:55:24|0.51295
17:55:25|0.51192
17:55:26|0.51191
17:55:27|0.51179
17:55:28|0.51254
17:55:29|0.51247
17:55:30|0.51239
17:55:31|0.51285
17:55:32|0.51285
17:55:33|0.51285
17:55:34|0.51285
17:55:35|0.51286
17:55:36|0.51287
17:55:37|0.51265
17:55:38|0.512
17:55:40|0.51209
17:55:40|0.51227
17:55:41|0.51219
17:55:42|0.51201
17:55:43|0.51186
17:55:44|0.51182
17:55:45|0.51111
17:55:46|0.51066
17:55:47|0.51066
17:55:48|0.51024
17:55:49|0.51049
17:55:50|0.51046
17:55:51|0.51046
17:55:52|0.51076
17:55:54|0.51135
17:55:54|0.51141
17:55:55|0.51148
17:55:56|0.51147
17:55:58|0.51165
17:55:59|0.51165
17:55:59|0.51146
17:56:01|0.51146
17:56:02|0.51271
17:56:03|0.51291
17:56:04|0.51275
17:56:04|0.51407
17:56:06|0.51407
17:56:06|0.51407
17:56:08|0.51365
17:56:08|0.51365
17:56:10|0.514
17:56:11|0.51313
17:56:12|0.51286
17:56:12|0.5128
17:56:14|0.51277
17:56:15|0.51277
17:56:16|0.51335
17:56:17|0.51371
17:56:19|0.51339
17:56:19|0.51339
17:56:20|0.5136
17:56:22|0.51341
17:56:22|0.51305
17:56:24|0.51343
17:56:25|0.51309
17:56:26|0.51407
17:56:27|0.51305
17:56:29|0.51305
17:56:29|0.51305
17:56:30|0.51305
17:56:31|0.51383
17:56:32|0.51389
17:56:33|0.51385
17:56:34|0.51385
17:56:35|0.51383
17:56:36|0.51383
17:56:37|0.51383
17:56:39|0.51407
17:56:39|0.51411
17:56:40|0.51408
17:56:41|0.51408
17:56:42|0.51353
17:56:43|0.51394
17:56:44|0.51363
17:56:45|0.5138
17:56:47|0.51399
17:56:48|0.51365
17:56:49|0.51337
17:56:50|0.51305
17:56:51|0.51352
17:56:52|0.51352
17:56:53|0.51306
17:56:54|0.51305
17:56:55|0.51282
17:56:56|0.51278
17:56:57|0.51256
17:56:58|0.51179
17:56:59|0.51214
17:57:00|0.51172
17:57:01|0.51132
17:57:02|0.51083
17:57:03|0.5111
17:57:04|0.5111
17:57:05|0.51124
17:57:06|0.51114
17:57:07|0.511
17:57:08|0.51077
17:57:09|0.5108
17:57:10|0.51041
17:57:11|0.51044
17:57:12|0.50997
17:57:13|0.51
17:57:14|0.50967
17:57:15|0.50927
17:57:17|0.5093
17:57:18|0.5094
17:57:19|0.50911
17:57:20|0.50877
17:57:21|0.50912
17:57:22|0.50804
17:57:23|0.50844
17:57:24|0.50874
17:57:25|0.50785
17:57:26|0.50844
17:57:27|0.50841
17:57:28|0.50857
17:57:29|0.50844
17:57:30|0.50822
17:57:31|0.50766
17:57:32|0.50764
17:57:33|0.50764
17:57:34|0.5081
17:57:35|0.50764
17:57:36|0.50764
17:57:37|0.50806
17:57:38|0.50853
17:57:39|0.50782
17:57:40|0.50837
17:57:41|0.50811
17:57:42|0.50848
17:57:43|0.50811
17:57:44|0.50811
17:57:45|0.5084
17:57:46|0.5084
17:57:47|0.5084
17:57:48|0.50862
17:57:49|0.50862
17:57:50|0.50843
17:57:51|0.50825
17:57:52|0.50825
17:57:53|0.50843
17:57:54|0.50808
17:57:55|0.50807
17:57:56|0.50843
17:57:57|0.50874
17:57:58|0.50874
17:57:59|0.50874
17:58:00|0.50804
17:58:01|0.50804
17:58:02|0.50884
17:58:03|0.50916
17:58:04|0.50906
17:58:05|0.50906
17:58:06|0.50886
17:58:07|0.50886
17:58:08|0.50886
17:58:09|0.50955
17:58:10|0.50963
17:58:11|0.50963
17:58:12|0.50953
17:58:13|0.50953
17:58:14|0.50947
17:58:15|0.50988
17:58:17|0.50997
17:58:18|0.50997
17:58:18|0.51
17:58:20|0.51
17:58:21|0.51
17:58:22|0.51019
17:58:23|0.51019
17:58:24|0.50965
17:58:26|0.50948
17:58:26|0.50947
17:58:27|0.50947
17:58:28|0.50947
17:58:29|0.50951
17:58:30|0.50951
17:58:31|0.50964
17:58:32|0.50953
17:58:34|0.51002
17:58:34|0.51059
17:58:36|0.51059
17:58:37|0.51078
17:58:37|0.51045
17:58:39|0.51045
17:58:40|0.51045
17:58:40|0.51077
17:58:42|0.51048
17:58:43|0.51088
17:58:44|0.51089
17:58:45|0.51089
17:58:46|0.5112
17:58:47|0.51228
17:58:48|0.51171
17:58:49|0.51171
17:58:50|0.51171
17:58:51|0.5115
17:58:52|0.51137
17:58:53|0.51136
17:58:54|0.51169
17:58:55|0.51167
17:58:56|0.51097
17:58:57|0.51047
17:58:58|0.51046
17:58:59|0.51015
17:59:00|0.50964
17:59:01|0.50955
17:59:02|0.5109
17:59:03|0.51066
17:59:04|0.5107
17:59:05|0.5107
17:59:06|0.51153
17:59:07|0.51112
17:59:08|0.51109
17:59:09|0.51109
17:59:10|0.51119
17:59:11|0.5115
17:59:12|0.51085
17:59:13|0.51085
17:59:14|0.51044
17:59:15|0.51113
17:59:16|0.51113
17:59:18|0.511
17:59:19|0.51098
17:59:20|0.51098
17:59:21|0.51098
17:59:22|0.50997
17:59:24|0.51021
17:59:25|0.51021
17:59:25|0.51027
17:59:27|0.51027
17:59:28|0.51025
17:59:29|0.50989
17:59:30|0.50989
17:59:30|0.51036
17:59:32|0.51036
17:59:32|0.51044
17:59:33|0.51044
17:59:34|0.51044
17:59:36|0.51044
17:59:36|0.51084
17:59:38|0.51085
17:59:38|0.51065
17:59:39|0.51079
17:59:41|0.51072
17:59:41|0.51072
17:59:42|0.511
17:59:43|0.51133
17:59:44|0.5115
17:59:46|0.51133
17:59:47|0.51152
17:59:47|0.51133
17:59:49|0.51152
17:59:50|0.51129
17:59:51|0.51094
17:59:52|0.51129
17:59:53|0.51093
17:59:53|0.51078
17:59:54|0.51069
17:59:56|0.51041
17:59:57|0.50997
17:59:58|0.5099
17:59:59|0.51034
18:00:00|0.51034
18:00:01|0.51034
18:00:01|0.51034
18:00:03|0.50997
18:00:04|0.5101
18:00:05|0.5101
18:00:06|0.51082
18:00:07|0.51152
18:00:08|0.51153
18:00:09|0.51153
18:00:09|0.51233
18:00:11|0.51233
18:00:12|0.513
18:00:13|0.51326
18:00:14|0.51355
18:00:15|0.51381
18:00:16|0.51443
18:00:17|0.5143
18:00:18|0.51435
18:00:20|0.51475
18:00:20|0.51446
18:00:22|0.51403
18:00:23|0.51344
18:00:24|0.51296
18:00:26|0.51369
18:00:26|0.51371
18:00:27|0.51403
18:00:28|0.5144
18:00:29|0.51468
18:00:30|0.51454
18:00:31|0.51458
18:00:32|0.51442
18:00:34|0.51434
18:00:34|0.51432
18:00:36|0.51432
18:00:37|0.51434
18:00:38|0.51435
18:00:39|0.51468
18:00:40|0.51463
18:00:41|0.51381
18:00:42|0.5135
18:00:42|0.51406
18:00:44|0.51406
18:00:45|0.51373
18:00:46|0.51373
18:00:47|0.51388
18:00:48|0.51409
18:00:49|0.51418
18:00:50|0.51418
18:00:51|0.51423
18:00:52|0.51412
18:00:53|0.51394
18:00:54|0.5135
18:00:55|0.51296
18:00:56|0.51333
18:00:57|0.51323
18:00:58|0.5133
18:00:58|0.5133
18:00:59|0.5133
18:01:01|0.51411
18:01:02|0.51412
18:01:02|0.51396
18:01:04|0.51412
18:01:05|0.51432
18:01:06|0.51458
18:01:07|0.51464
18:01:08|0.51463
18:01:09|0.51463
18:01:10|0.51479
18:01:10|0.51495
18:01:12|0.51484
18:01:13|0.51475
18:01:14|0.51464
18:01:14|0.51478
18:01:16|0.51488
18:01:16|0.51488
18:01:18|0.51464
18:01:18|0.51475
18:01:20|0.51468
18:01:21|0.51477
18:01:22|0.51479
18:01:23|0.51479
18:01:25|0.51437
18:01:26|0.51437
18:01:27|0.51412
18:01:28|0.51459
18:01:29|0.51469
18:01:30|0.51469
18:01:31|0.51473
18:01:32|0.51473
18:01:33|0.51473
18:01:34|0.51465
18:01:35|0.51498
18:01:36|0.51491
18:01:38|0.51499
18:01:38|0.51482
18:01:39|0.51444
18:01:40|0.51491
18:01:41|0.51473
18:01:42|0.51475
18:01:43|0.515
18:01:44|0.515
18:01:45|0.515
18:01:46|0.51498
18:01:47|0.51498
18:01:48|0.51498
18:01:49|0.51489
18:01:51|0.514
18:01:51|0.51341
18:01:52|0.513
18:01:54|0.51296
18:01:54|0.51324
18:01:55|0.51341
18:01:56|0.51309
18:01:58|0.51309
18:01:58|0.51338
18:02:00|0.51382
18:02:00|0.51325
18:02:02|0.5132
18:02:03|0.51302
18:02:04|0.513
18:02:04|0.51216
18:02:06|0.51194
18:02:06|0.51194
18:02:08|0.51141
18:02:09|0.51134
18:02:09|0.51164
18:02:11|0.51127
18:02:11|0.5109
18:02:13|0.51061
18:02:14|0.51038
18:02:15|0.51045
18:02:16|0.51044
18:02:17|0.51063
18:02:18|0.51063
18:02:19|0.51063
18:02:20|0.51054
18:02:21|0.51097
18:02:23|0.51044
18:02:23|0.51044
18:02:24|0.5108
18:02:25|0.51067
18:02:26|0.51067
18:02:27|0.51044
18:02:28|0.51044
18:02:29|0.5109
18:02:30|0.51104
18:02:32|0.51104
18:02:33|0.51051
18:02:34|0.51051
18:02:34|0.51051
18:02:36|0.51051
18:02:37|0.51059
18:02:38|0.51046
18:02:39|0.51046
18:02:40|0.51048
18:02:41|0.51046
18:02:42|0.51046
18:02:43|0.51033
18:02:43|0.51033
18:02:44|0.51033
18:02:46|0.51031
18:02:47|0.51
18:02:47|0.51033
18:02:49|0.51
18:02:49|0.51033
18:02:51|0.50976
18:02:51|0.51022
18:02:52|0.50992
18:02:53|0.50994
18:02:55|0.51029
18:02:56|0.51001
18:02:56|0.50995
18:02:58|0.50992
18:02:58|0.51021
18:03:00|0.51
18:03:00|0.51
18:03:02|0.50998
18:03:02|0.51033
18:03:03|0.51033
18:03:04|0.51033
18:03:05|0.51108
18:03:06|0.51108
18:03:08|0.51097
18:03:08|0.51097
18:03:09|0.51097
18:03:10|0.5119
18:03:12|0.51241
18:03:12|0.51266
18:03:14|0.51333
18:03:15|0.51369
18:03:16|0.51352
18:03:17|0.51385
18:03:18|0.51362
18:03:19|0.51383
18:03:19|0.51332
18:03:21|0.51284
18:03:23|0.51377
18:03:24|0.51377
18:03:25|0.51391
18:03:26|0.51343
18:03:27|0.51363
18:03:28|0.51299
18:03:28|0.51372
18:03:30|0.51377
18:03:31|0.51325
18:03:32|0.51385
18:03:33|0.51385
18:03:34|0.51385
18:03:35|0.51407
18:03:36|0.5145
18:03:36|0.51411
18:03:38|0.51434
18:03:39|0.51428
18:03:40|0.51471
18:03:41|0.5147
18:03:42|0.5147
18:03:43|0.51491
18:03:44|0.51491
18:03:45|0.51491
18:03:46|0.51494
18:03:47|0.5145
18:03:48|0.51487
18:03:49|0.51487
18:03:50|0.51447
18:03:51|0.51445
18:03:52|0.51443
18:03:54|0.51443
18:03:55|0.51434
18:03:55|0.51423
18:03:56|0.5145
18:03:57|0.51345
18:03:58|0.51345
18:03:59|0.5134
18:04:00|0.51396
18:04:02|0.51397
18:04:02|0.51344
18:04:04|0.51384
18:04:04|0.51371
18:04:06|0.51399
18:04:07|0.516
18:04:07|0.51587
18:04:08|0.5165
18:04:09|0.51611
18:04:10|0.517
18:04:11|0.51755
18:04:12|0.5175
18:04:13|0.51765
18:04:15|0.51716
18:04:15|0.51623
18:04:16|0.51635
18:04:17|0.51623
18:04:18|0.51673
18:04:19|0.51565
18:04:20|0.51531
18:04:22|0.51528
18:04:23|0.51471
18:04:24|0.51436
18:04:25|0.51483
18:04:26|0.51493
18:04:28|0.51543
18:04:28|0.51548
18:04:29|0.51547
18:04:31|0.51521
18:04:32|0.51521
18:04:33|0.51521
18:04:34|0.5157
18:04:35|0.5157
18:04:36|0.51603
18:04:37|0.5162
18:04:38|0.51619
18:04:39|0.51699
18:04:40|0.51702
18:04:41|0.51733
18:04:41|0.51708
18:04:43|0.51747
18:04:44|0.51668
18:04:45|0.51718
18:04:46|0.51668
18:04:47|0.51625
18:04:48|0.51565
18:04:49|0.51599
18:04:50|0.51599
18:04:51|0.51531
18:04:52|0.51481
18:04:53|0.51476
18:04:54|0.51438
18:04:55|0.51821
18:04:56|0.51827
18:04:57|0.519
18:04:58|0.51926
18:04:59|0.519
18:05:00|0.51926
18:05:01|0.51943
18:05:02|0.51948
18:05:03|0.52
18:05:04|0.51942
18:05:05|0.51892
18:05:06|0.51882
18:05:07|0.51884
18:05:09|0.51874
18:05:09|0.51915
18:05:10|0.51881
18:05:11|0.51925
18:05:12|0.51875
18:05:13|0.51899
18:05:15|0.51836
18:05:16|0.51792
18:05:17|0.51757
18:05:18|0.51654
18:05:19|0.516
18:05:19|0.51675
18:05:20|0.51784
18:05:21|0.51734
18:05:23|0.5177
18:05:24|0.51783
18:05:26|0.51854
18:05:26|0.51854
18:05:28|0.5185
18:05:29|0.52
18:05:29|0.51953
18:05:30|0.51934
18:05:32|0.5193
18:05:33|0.51907
18:05:33|0.51883
18:05:35|0.51896
18:05:35|0.5186
18:05:37|0.51895
18:05:38|0.51877
18:05:39|0.51923
18:05:40|0.51923
18:05:41|0.51939
18:05:42|0.51936
18:05:43|0.52
18:05:44|0.51991
18:05:45|0.51972
18:05:45|0.52016
18:05:47|0.52035
18:05:48|0.51961
18:05:49|0.51907
18:05:49|0.5202
18:05:51|0.52065
18:05:51|0.52012
18:05:53|0.52034
18:05:54|0.52082
18:05:55|0.52051
18:05:56|0.52135
18:05:57|0.5207
18:05:58|0.52131
18:05:59|0.52102
18:06:00|0.52136
18:06:01|0.52123
18:06:02|0.52118
18:06:03|0.52106
18:06:04|0.52137
18:06:05|0.52107
18:06:06|0.521
18:06:07|0.52117
18:06:08|0.52082
18:06:09|0.52067
18:06:10|0.52027
18:06:11|0.52029
18:06:12|0.5204
18:06:13|0.52009
18:06:14|0.52
18:06:15|0.52
18:06:16|0.52017
18:06:17|0.52007
18:06:18|0.51911
18:06:19|0.51915
18:06:20|0.51972
18:06:21|0.51926
18:06:22|0.51936
18:06:23|0.51926
18:06:24|0.51933
18:06:25|0.51933
18:06:27|0.51925
18:06:28|0.51936
18:06:29|0.51965
18:06:30|0.51982
18:06:31|0.51995
18:06:32|0.51966
18:06:33|0.51989
18:06:34|0.51999
18:06:35|0.52
18:06:36|0.52
18:06:38|0.52
18:06:38|0.52001
18:06:40|0.52072
18:06:41|0.52072
18:06:42|0.52
18:06:43|0.52056
18:06:44|0.52056
18:06:45|0.52057
18:06:46|0.52058
18:06:46|0.5209
18:06:48|0.52102
18:06:48|0.52135
18:06:50|0.52148
18:06:51|0.52157
18:06:52|0.52119
18:06:52|0.52157
18:06:54|0.52124
18:06:54|0.52107
18:06:56|0.52112
18:06:57|0.52152
18:06:58|0.52108
18:06:59|0.52108
18:06:59|0.5209
18:07:01|0.52056
18:07:01|0.5208
18:07:02|0.52027
18:07:04|0.52
18:07:04|0.52
18:07:06|0.5182
18:07:07|0.5187
18:07:07|0.51849
18:07:08|0.519
18:07:10|0.51873
18:07:11|0.51898
18:07:12|0.51924
18:07:13|0.51946
18:07:14|0.51952
18:07:15|0.51957
18:07:16|0.52004
18:07:17|0.52027
18:07:18|0.52027
18:07:19|0.52002
18:07:20|0.51957
18:07:21|0.51938
18:07:22|0.51967
18:07:23|0.51983
18:07:24|0.51944
18:07:25|0.51985
18:07:27|0.51944
18:07:28|0.51946
18:07:29|0.51946
18:07:30|0.51929
18:07:31|0.51929
18:07:32|0.51929
18:07:33|0.51947
18:07:34|0.5192
18:07:35|0.51998
18:07:36|0.51957
18:07:37|0.51982
18:07:38|0.51986
18:07:39|0.51999
18:07:40|0.51999
18:07:41|0.51997
18:07:42|0.51983
18:07:43|0.51995
18:07:44|0.51974
18:07:45|0.51974
18:07:46|0.51978
18:07:47|0.51996
18:07:48|0.51972
18:07:49|0.52003
18:07:50|0.52004
18:07:51|0.51947
18:07:52|0.51947
18:07:53|0.51921
18:07:54|0.51922
18:07:55|0.51921
18:07:56|0.51921
18:07:57|0.51955
18:07:58|0.51921
18:07:59|0.5192
18:08:00|0.51946
18:08:01|0.51914
18:08:02|0.51914
18:08:03|0.51917
18:08:04|0.51907
18:08:05|0.51955
18:08:06|0.51955
18:08:07|0.51955
18:08:08|0.51955
18:08:09|0.51914
18:08:10|0.51914
18:08:11|0.519
18:08:12|0.51914
18:08:14|0.51914
18:08:14|0.51914
18:08:15|0.51914
18:08:16|0.51915
18:08:17|0.51949
18:08:18|0.51952
18:08:19|0.51978
18:08:20|0.51998
18:08:22|0.52
18:08:22|0.51993
18:08:23|0.51977
18:08:25|0.51973
18:08:26|0.51978
18:08:27|0.51921
18:08:29|0.5197
18:08:30|0.51933
18:08:31|0.51942
18:08:32|0.51942
18:08:34|0.51945
18:08:35|0.51953
18:08:36|0.51953
18:08:36|0.51949
18:08:38|0.51953
18:08:39|0.51944
18:08:39|0.51928
18:08:40|0.51928
18:08:42|0.51921
18:08:42|0.51921
18:08:44|0.519
18:08:45|0.519
18:08:46|0.51901
18:08:47|0.519
18:08:47|0.51885
18:08:49|0.5184
18:08:49|0.51821
18:08:51|0.51821
18:08:52|0.518
18:08:53|0.51805
18:08:53|0.51778
18:08:55|0.51814
18:08:55|0.51834
18:08:57|0.51777
18:08:58|0.51791
18:08:58|0.51741
18:09:00|0.51743
18:09:01|0.51707
18:09:02|0.51691
18:09:02|0.51692
18:09:04|0.51692
18:09:05|0.51689
18:09:06|0.51706
18:09:06|0.51707
18:09:08|0.51707
18:09:09|0.51711
18:09:10|0.51777
18:09:11|0.51746
18:09:12|0.51777
18:09:13|0.51743
18:09:14|0.51743
18:09:15|0.51778
18:09:16|0.5178
18:09:17|0.51828
18:09:18|0.5186
18:09:19|0.51842
18:09:20|0.51842
18:09:21|0.51928
18:09:22|0.51913
18:09:23|0.51913
18:09:24|0.51913
18:09:25|0.51906
18:09:26|0.51906
18:09:28|0.51913
18:09:29|0.51913
18:09:29|0.51975
18:09:31|0.51913
18:09:32|0.51973
18:09:33|0.51956
18:09:35|0.51957
18:09:35|0.51945
18:09:37|0.51972
18:09:37|0.51976
18:09:38|0.51961
18:09:39|0.51992
18:09:40|0.51973
18:09:42|0.51973
18:09:42|0.51999
18:09:43|0.51992
18:09:44|0.51994
18:09:45|0.51995
18:09:47|0.51961
18:09:48|0.51968
18:09:49|0.51968
18:09:50|0.51984
18:09:51|0.51984
18:09:52|0.51932
18:09:53|0.51963
18:09:54|0.51984
18:09:55|0.51969
18:09:56|0.51937
18:09:57|0.51937
18:09:58|0.5196
18:09:59|0.51915
18:10:00|0.51915
18:10:01|0.51915
18:10:02|0.51915
18:10:03|0.51966
18:10:04|0.51968
18:10:05|0.51939
18:10:06|0.51881
18:10:07|0.51852
18:10:08|0.51888
18:10:09|0.51848
18:10:10|0.51829
18:10:11|0.51829
18:10:12|0.51849
18:10:13|0.51677
18:10:14|0.51709
18:10:15|0.51616
18:10:16|0.51644
18:10:17|0.51716
18:10:18|0.5165
18:10:19|0.51665
18:10:20|0.51716
18:10:21|0.51716
18:10:22|0.51716
18:10:23|0.5176
18:10:24|0.51744
18:10:25|0.51791
18:10:26|0.51737
18:10:27|0.51737
18:10:28|0.51747
18:10:30|0.51736
18:10:31|0.51773
18:10:32|0.51737
18:10:33|0.51768
18:10:33|0.51774
18:10:35|0.51739
18:10:36|0.51798
18:10:38|0.51778
18:10:38|0.51806
18:10:39|0.51796
18:10:40|0.51796
18:10:41|0.51777
18:10:42|0.51803
18:10:43|0.51803
18:10:44|0.51816
18:10:45|0.51787
18:10:46|0.51797
18:10:47|0.51797
18:10:48|0.5178
18:10:49|0.51797
18:10:50|0.51811
18:10:51|0.5188
18:10:52|0.51827
18:10:53|0.51897
18:10:54|0.51905
18:10:55|0.5185
18:10:56|0.51883
18:10:57|0.51849
18:10:58|0.51849
18:10:59|0.51815
18:11:00|0.51859
18:11:01|0.51854
18:11:02|0.51854
18:11:03|0.51854
18:11:04|0.51859
18:11:05|0.51858
18:11:06|0.51869
18:11:07|0.51825
18:11:08|0.51888
18:11:09|0.51888
18:11:10|0.51888
18:11:11|0.51888
18:11:12|0.51866
18:11:13|0.51857
18:11:14|0.51857
18:11:15|0.5187
18:11:16|0.5185
18:11:18|0.51847
18:11:18|0.51847
18:11:20|0.51825
18:11:20|0.51882
18:11:21|0.51882
18:11:22|0.5185
18:11:24|0.5185
18:11:24|0.51849
18:11:25|0.51811
18:11:27|0.51787
18:11:28|0.51787
18:11:29|0.51787
18:11:30|0.51758
18:11:31|0.51727
18:11:32|0.51726
18:11:33|0.51754
18:11:34|0.51736
18:11:35|0.51704
18:11:36|0.51708
18:11:38|0.51701
18:11:39|0.51701
18:11:39|0.51701
18:11:40|0.5172
18:11:41|0.51723
18:11:43|0.51715
18:11:44|0.51755
18:11:45|0.51743
18:11:47|0.51728
18:11:47|0.51733
18:11:48|0.51704
18:11:49|0.51708
18:11:51|0.51734
18:11:52|0.51785
18:11:53|0.51792
18:11:53|0.51792
18:11:54|0.51814
18:11:55|0.51795
18:11:57|0.51784
18:11:58|0.51794
18:11:58|0.5181
18:12:00|0.51793
18:12:00|0.51793
18:12:02|0.51793
18:12:04|0.51814
18:12:04|0.51805
18:12:05|0.51805
18:12:06|0.51799
18:12:07|0.51799
18:12:09|0.51799
18:12:10|0.51819
18:12:11|0.51825
18:12:11|0.51825
18:12:13|0.5184
18:12:14|0.5184
18:12:14|0.51847
18:12:16|0.51829
18:12:16|0.51842
18:12:17|0.51847
18:12:19|0.51847
18:12:20|0.51847
18:12:21|0.51893
18:12:22|0.51893
18:12:23|0.51893
18:12:24|0.51875
18:12:25|0.51847
18:12:26|0.51852
18:12:27|0.51852
18:12:28|0.51865
18:12:29|0.5184
18:12:29|0.51816
18:12:30|0.51816
18:12:32|0.51815
18:12:32|0.51777
18:12:34|0.51777
18:12:35|0.51778
18:12:36|0.51778
18:12:36|0.51743
18:12:37|0.51743
18:12:39|0.51739
18:12:40|0.51739
18:12:41|0.51754
18:12:42|0.51754
18:12:44|0.51798
18:12:44|0.51764
18:12:45|0.51765
18:12:46|0.51744
18:12:48|0.51748
18:12:49|0.51748
18:12:50|0.51748
18:12:52|0.51721
18:12:53|0.5172
18:12:53|0.5172
18:12:54|0.5172
18:12:56|0.5172
18:12:57|0.517
18:12:57|0.517
18:12:58|0.51703
18:12:59|0.51689
18:13:01|0.51646
18:13:02|0.51644
18:13:03|0.5162
18:13:04|0.51602
18:13:05|0.51602
18:13:06|0.51662
18:13:07|0.51656
18:13:08|0.51683
18:13:09|0.51611
18:13:10|0.51648
18:13:11|0.5161
18:13:12|0.51656
18:13:13|0.51683
18:13:14|0.51631
18:13:14|0.51631
18:13:16|0.51654
18:13:17|0.51687
18:13:18|0.51613
18:13:19|0.51621
18:13:20|0.51673
18:13:21|0.51673
18:13:22|0.51618
18:13:23|0.51618
18:13:24|0.51511
18:13:25|0.51442
18:13:26|0.51426
18:13:27|0.51364
18:13:28|0.51362
18:13:29|0.51344
18:13:30|0.51392
18:13:31|0.51432
18:13:32|0.51364
18:13:33|0.51554
18:13:34|0.51457
18:13:35|0.51449
18:13:36|0.51449
18:13:37|0.51432
18:13:38|0.51418
18:13:39|0.51436
18:13:40|0.51399
18:13:41|0.51399
18:13:42|0.51383
18:13:44|0.51418
18:13:45|0.51404
18:13:46|0.51491
18:13:47|0.51438
18:13:48|0.51438
18:13:49|0.51449
18:13:50|0.51515
18:13:51|0.51469
18:13:52|0.51474
18:13:53|0.51474
18:13:54|0.51498
18:13:55|0.51493
18:13:56|0.51525
18:13:57|0.51536
18:13:58|0.51536
18:13:59|0.51556
18:14:00|0.51599
18:14:01|0.51599
18:14:02|0.51444
18:14:03|0.51444
18:14:04|0.51476
18:14:06|0.51476
18:14:06|0.51476
18:14:07|0.51473
18:14:08|0.51473
18:14:10|0.51391
18:14:11|0.51428
18:14:12|0.51424
18:14:13|0.51401
18:14:14|0.51401
18:14:14|0.51402
18:14:16|0.51444
18:14:17|0.51376
18:14:18|0.51448
18:14:18|0.51448
18:14:20|0.51403
18:14:21|0.51454
18:14:22|0.51566
18:14:23|0.51596
18:14:23|0.51588
18:14:24|0.51571
18:14:26|0.51571
18:14:27|0.51584
18:14:28|0.51598
18:14:29|0.51597
18:14:29|0.51597
18:14:30|0.51599
18:14:31|0.51599
18:14:33|0.51569
18:14:33|0.51569
18:14:34|0.51569
18:14:36|0.51569
18:14:36|0.51553
18:14:38|0.51527
18:14:39|0.51509
18:14:40|0.515
18:14:40|0.51501
18:14:42|0.515
18:14:43|0.51476
18:14:44|0.51457
18:14:45|0.51447
18:14:46|0.51447
18:14:47|0.51458
18:14:48|0.51499
18:14:49|0.51439
18:14:50|0.5148
18:14:51|0.5148
18:14:52|0.5148
18:14:53|0.5148
18:14:54|0.5148
18:14:55|0.5148
18:14:56|0.51476
18:14:57|0.51474
18:14:58|0.51475
18:14:59|0.51468
18:15:00|0.51496
18:15:01|0.51546
18:15:02|0.51543
18:15:03|0.5153
18:15:05|0.5155
18:15:06|0.51582
18:15:07|0.51558
18:15:08|0.51574
18:15:09|0.51556
18:15:10|0.51592
18:15:11|0.516
18:15:12|0.51586
18:15:13|0.51679
18:15:14|0.51671
18:15:15|0.51636
18:15:16|0.51614
18:15:17|0.51674
18:15:18|0.5171
18:15:20|0.51719
18:15:20|0.5175
18:15:21|0.5175
18:15:22|0.51778
18:15:23|0.51813
18:15:25|0.51796
18:15:26|0.51782
18:15:27|0.51796
18:15:28|0.51796
18:15:28|0.518
18:15:30|0.51813
18:15:31|0.51693
18:15:32|0.51721
18:15:32|0.51809
18:15:34|0.51806
18:15:34|0.51806
18:15:35|0.51819
18:15:37|0.51819
18:15:38|0.51807
18:15:39|0.51742
18:15:40|0.5178
18:15:41|0.5178
18:15:43|0.5178
18:15:43|0.5178
18:15:44|0.51724
18:15:45|0.51699
18:15:46|0.51686
18:15:47|0.5177
18:15:48|0.5177
18:15:49|0.51746
18:15:51|0.51746
18:15:52|0.51741
18:15:52|0.51795
18:15:53|0.51795
18:15:54|0.51795
18:15:55|0.5176
18:15:57|0.5176
18:15:58|0.5176
18:15:58|0.51767
18:16:00|0.51767
18:16:01|0.5176
18:16:01|0.51733
18:16:03|0.517
18:16:04|0.51698
18:16:05|0.51698
18:16:06|0.51676
18:16:08|0.51676
18:16:08|0.51683
18:16:09|0.51709
18:16:10|0.51709
18:16:11|0.517
18:16:13|0.51658
18:16:14|0.51638
18:16:15|0.51677
18:16:16|0.51676
18:16:17|0.51676
18:16:18|0.51649
18:16:19|0.51633
18:16:20|0.51591
18:16:21|0.51528
18:16:22|0.51514
18:16:23|0.51519
18:16:24|0.51416
18:16:26|0.51442
18:16:27|0.51498
18:16:27|0.51516
18:16:29|0.51549
18:16:30|0.51442
18:16:31|0.51438
18:16:32|0.51438
18:16:33|0.5143
18:16:34|0.51425
18:16:35|0.51461
18:16:37|0.51425
18:16:37|0.51378
18:16:38|0.51398
18:16:39|0.51308
18:16:40|0.51353
18:16:41|0.51304
18:16:42|0.51321
18:16:43|0.51347
18:16:44|0.51388
18:16:46|0.51392
18:16:47|0.51397
18:16:48|0.5135
18:16:49|0.51412
18:16:50|0.51254
18:16:50|0.51284
18:16:51|0.51284
18:16:52|0.51272
18:16:53|0.51319
18:16:55|0.51277
18:16:56|0.51319
18:16:57|0.51321
18:16:57|0.51341
18:16:58|0.51324
18:17:00|0.51321
18:17:01|0.51321
18:17:02|0.5132
18:17:02|0.513
18:17:04|0.5132
18:17:05|0.5132
18:17:05|0.5128
18:17:06|0.5128
18:17:08|0.51173
18:17:08|0.51178
18:17:10|0.51166
18:17:11|0.51208
18:17:11|0.51212
18:17:13|0.51113
18:17:14|0.5105
18:17:15|0.51078
18:17:16|0.5095
18:17:17|0.50706
18:17:18|0.50719
18:17:19|0.50778
18:17:20|0.50789
18:17:21|0.50783
18:17:22|0.50785
18:17:22|0.50782
18:17:24|0.50728
18:17:25|0.50833
18:17:27|0.50874
18:17:27|0.50808
18:17:29|0.50795
18:17:30|0.5081
18:17:31|0.5076
18:17:32|0.50598
18:17:33|0.50644
18:17:34|0.50648
18:17:35|0.50634
18:17:36|0.50606
18:17:37|0.50606
18:17:38|0.50554
18:17:39|0.50615
18:17:40|0.50599
18:17:41|0.50599
18:17:42|0.50599
18:17:43|0.50575
18:17:44|0.50626
18:17:45|0.50593
18:17:46|0.50629
18:17:47|0.50629
18:17:48|0.50565
18:17:49|0.50571
18:17:50|0.5061
18:17:51|0.50629
18:17:52|0.50575
18:17:53|0.50651
18:17:54|0.50656
18:17:55|0.50734
18:17:56|0.50623
18:17:57|0.50405
18:17:58|0.50502
18:17:59|0.50441
18:18:00|0.50409
18:18:01|0.50495
18:18:02|0.50541
18:18:03|0.50534
18:18:04|0.5055
18:18:05|0.50548
18:18:06|0.50569
18:18:07|0.5062
18:18:08|0.50599
18:18:09|0.50608
18:18:10|0.50534
18:18:11|0.50587
18:18:12|0.50566
18:18:13|0.50572
18:18:14|0.50565
18:18:15|0.50578
18:18:16|0.50566
18:18:17|0.50566
18:18:18|0.50551
18:18:19|0.50543
18:18:20|0.50527
18:18:21|0.50548
18:18:22|0.50579
18:18:23|0.50525
18:18:24|0.5052
18:18:25|0.50568
18:18:27|0.50575
18:18:28|0.5054
18:18:29|0.5052
18:18:30|0.5052
18:18:31|0.5052
18:18:32|0.50462
18:18:33|0.50412
18:18:34|0.50482
18:18:34|0.50449
18:18:35|0.50451
18:18:37|0.50435
18:18:38|0.50431
18:18:39|0.50416
18:18:40|0.50412
18:18:41|0.5037
18:18:42|0.5034
18:18:43|0.5034
18:18:43|0.5034
18:18:45|0.50341
18:18:46|0.50343
18:18:47|0.50411
18:18:48|0.50376
18:18:49|0.50376
18:18:50|0.50379
18:18:51|0.50402
18:18:52|0.50405
18:18:53|0.50448
18:18:54|0.5046
18:18:55|0.50461
18:18:56|0.50433
18:18:57|0.50473
18:18:58|0.50473
18:18:59|0.50476
18:18:59|0.50476
18:19:01|0.50476
18:19:02|0.50476
18:19:03|0.50492
18:19:03|0.50425
18:19:05|0.50425
18:19:06|0.50425
18:19:07|0.50437
18:19:08|0.50426
18:19:09|0.50426
18:19:10|0.50469
18:19:11|0.5043
18:19:12|0.50442
18:19:13|0.50467
18:19:14|0.50454
18:19:15|0.50454
18:19:16|0.50476
18:19:17|0.50475
18:19:18|0.50476
18:19:19|0.50476
18:19:20|0.5047
18:19:21|0.50467
18:19:22|0.50449
18:19:23|0.50467
18:19:24|0.50467
18:19:25|0.50447
18:19:26|0.50467
18:19:28|0.50467
18:19:29|0.50467
18:19:30|0.505
18:19:31|0.505
18:19:32|0.50567
18:19:34|0.506
18:19:34|0.5061
18:19:35|0.50641
18:19:37|0.50677
18:19:37|0.50688
18:19:38|0.50706
18:19:40|0.50681
18:19:41|0.50664
18:19:41|0.50643
18:19:43|0.50641
18:19:44|0.50688
18:19:45|0.50678
18:19:46|0.50678
18:19:47|0.50655
18:19:48|0.50692
18:19:49|0.50697
18:19:50|0.50678
18:19:51|0.50711
18:19:52|0.507
18:19:53|0.507
18:19:54|0.50694
18:19:55|0.50694
18:19:55|0.50665
18:19:57|0.50649
18:19:58|0.50677
18:19:59|0.50656
18:19:59|0.50656
18:20:00|0.50621
18:20:02|0.50677
18:20:03|0.50676
18:20:04|0.5069
18:20:05|0.50688
18:20:06|0.507
18:20:07|0.50753
18:20:08|0.50764
18:20:09|0.50774
18:20:10|0.50798
18:20:11|0.50814
18:20:12|0.50839
18:20:13|0.50859
18:20:14|0.50859
18:20:16|0.50889
18:20:16|0.50901
18:20:17|0.50887
18:20:18|0.5088
18:20:19|0.50872
18:20:20|0.5088
18:20:21|0.50815
18:20:22|0.50815
18:20:23|0.5082
18:20:25|0.50875
18:20:26|0.50862
18:20:26|0.50862
18:20:28|0.50865
18:20:29|0.5088
18:20:30|0.50839
18:20:31|0.50839
18:20:32|0.50833
18:20:33|0.50833
18:20:34|0.50839
18:20:35|0.50838
18:20:36|0.50839
18:20:37|0.50839
18:20:38|0.509
18:20:39|0.50938
18:20:40|0.50947
18:20:41|0.50924
18:20:42|0.50927
18:20:43|0.50906
18:20:45|0.50989
18:20:46|0.50975
18:20:47|0.51045
18:20:48|0.51106
18:20:49|0.51176
18:20:50|0.51176
18:20:51|0.51228
18:20:52|0.51189
18:20:53|0.51184
18:20:54|0.51154
18:20:55|0.51155
18:20:56|0.51146
18:20:57|0.511
18:20:58|0.51119
18:20:59|0.51156
18:21:00|0.51131
18:21:01|0.5109
18:21:02|0.51136
18:21:03|0.51104
18:21:04|0.5106
18:21:05|0.51081
18:21:06|0.51081
18:21:07|0.51146
18:21:08|0.51103
18:21:09|0.51135
18:21:10|0.51103
18:21:11|0.51161
18:21:12|0.51179
18:21:13|0.51228
18:21:14|0.51236
18:21:15|0.51302
18:21:16|0.51388
18:21:17|0.5134
18:21:18|0.51359
18:21:19|0.51422
18:21:20|0.5144
18:21:21|0.51448
18:21:22|0.5149
18:21:23|0.51511
18:21:24|0.51547
18:21:25|0.51599
18:21:26|0.5156
18:21:27|0.51507
18:21:29|0.5148
18:21:30|0.51498
18:21:31|0.51485
18:21:32|0.51481
18:21:33|0.51445
18:21:35|0.51432
18:21:35|0.5143
18:21:36|0.5143
18:21:37|0.51432
18:21:38|0.51435
18:21:39|0.51432
18:21:40|0.5146
18:21:41|0.51472
18:21:43|0.5143
18:21:44|0.51433
18:21:45|0.51418
18:21:46|0.51418
18:21:47|0.51436
18:21:48|0.51371
18:21:48|0.51385
18:21:50|0.51353
18:21:51|0.51319
18:21:52|0.51264
18:21:53|0.51328
18:21:54|0.51298
18:21:55|0.51298
18:21:56|0.51298
18:21:57|0.51344
18:21:58|0.51354
18:21:59|0.51354
18:22:01|0.51346
18:22:01|0.51341
18:22:02|0.51341
18:22:03|0.51327
18:22:05|0.51329
18:22:06|0.51471
18:22:07|0.51422
18:22:08|0.5145
18:22:09|0.51602
18:22:10|0.51602
18:22:11|0.51602
18:22:12|0.51602
18:22:13|0.51622
18:22:14|0.51649
18:22:15|0.51625
18:22:16|0.5168
18:22:17|0.51571
18:22:18|0.51618
18:22:19|0.51615
18:22:20|0.51608
18:22:21|0.51618
18:22:22|0.5165
18:22:23|0.51641
18:22:24|0.51678
18:22:25|0.51621
18:22:26|0.51621
18:22:27|0.51639
18:22:28|0.51619
18:22:29|0.51631
18:22:30|0.51557
18:22:32|0.51551
18:22:33|0.51535
18:22:34|0.51557
18:22:35|0.51521
18:22:37|0.51575
18:22:38|0.51558
18:22:39|0.5161
18:22:39|0.5161
18:22:41|0.51575
18:22:42|0.51575
18:22:43|0.51559
18:22:44|0.51559
18:22:45|0.51575
18:22:46|0.51597
18:22:47|0.51597
18:22:48|0.51592
18:22:49|0.51592
18:22:50|0.51592
18:22:51|0.51592
18:22:52|0.51598
18:22:54|0.51645
18:22:54|0.51614
18:22:55|0.51652
18:22:56|0.51637
18:22:57|0.51582
18:22:58|0.5161
18:23:00|0.51588
18:23:01|0.51588
18:23:01|0.51588
18:23:03|0.51631
18:23:04|0.51606
18:23:04|0.51629
18:23:05|0.51652
18:23:07|0.51652
18:23:07|0.51649
18:23:09|0.51663
18:23:09|0.51663
18:23:11|0.51703
18:23:12|0.51764
18:23:13|0.51727
18:23:13|0.51727
18:23:14|0.51682
18:23:15|0.51685
18:23:16|0.51663
18:23:18|0.51663
18:23:18|0.51663
18:23:19|0.51639
18:23:20|0.51646
18:23:22|0.5168
18:23:22|0.51675
18:23:24|0.51634
18:23:24|0.51645
18:23:25|0.5164
18:23:27|0.51643
18:23:28|0.51618
18:23:28|0.5163
18:23:30|0.51614
18:23:31|0.51612
18:23:32|0.51622
18:23:34|0.5162
18:23:35|0.51646
18:23:35|0.51646
18:23:37|0.51657
18:23:38|0.51633
18:23:39|0.51633
18:23:40|0.51661
18:23:41|0.51663
18:23:42|0.51663
18:23:43|0.51679
18:23:44|0.51679
18:23:45|0.51627
18:23:46|0.51661
18:23:47|0.51661
18:23:48|0.51638
18:23:49|0.51654
18:23:50|0.51643
18:23:51|0.51624
18:23:52|0.51624
18:23:53|0.51633
18:23:54|0.5164
18:23:55|0.51654
18:23:56|0.51656
18:23:57|0.5164
18:23:58|0.51643
18:23:59|0.51655
18:24:01|0.51655
18:24:02|0.5166
18:24:03|0.51663
18:24:04|0.51658
18:24:04|0.51683
18:24:05|0.51662
18:24:07|0.51662
18:24:08|0.51699
18:24:08|0.517
18:24:09|0.517
18:24:10|0.51709
18:24:11|0.51734
18:24:13|0.51734
18:24:13|0.5171
18:24:14|0.51709
18:24:15|0.51709
18:24:17|0.51722
18:24:18|0.51714
18:24:18|0.51714
18:24:19|0.51712
18:24:20|0.5175
18:24:21|0.5175
18:24:23|0.51722
18:24:23|0.51756
18:24:25|0.51853
18:24:25|0.51806
18:24:27|0.51796
18:24:28|0.51796
18:24:28|0.51812
18:24:29|0.51815
18:24:31|0.51858
18:24:32|0.51812
18:24:33|0.518
18:24:35|0.51841
18:24:35|0.51766
18:24:36|0.51714
18:24:37|0.51739
18:24:38|0.5171
18:24:39|0.51691
18:24:41|0.51676
18:24:42|0.51674
18:24:42|0.51652
18:24:44|0.51677
18:24:45|0.5174
18:24:46|0.51758
18:24:47|0.51798
18:24:48|0.51798
18:24:49|0.51797
18:24:50|0.51762
18:24:51|0.51762
18:24:52|0.51764
18:24:53|0.51764
18:24:54|0.51792
18:24:55|0.51708
18:24:56|0.51792
18:24:57|0.51792
18:24:58|0.51792
18:24:59|0.51791
18:25:00|0.51791
18:25:01|0.51791
18:25:02|0.51791
18:25:03|0.51791
18:25:04|0.51791
18:25:05|0.518
18:25:06|0.5178
18:25:07|0.51764
18:25:08|0.51764
18:25:10|0.51732
18:25:10|0.51762
18:25:11|0.51795
18:25:12|0.51747
18:25:13|0.51707
18:25:14|0.51691
18:25:15|0.51675
18:25:16|0.5164
18:25:17|0.51622
18:25:18|0.516
18:25:19|0.51587
18:25:20|0.51591
18:25:21|0.51554
18:25:22|0.51558
18:25:23|0.5162
18:25:24|0.5164
18:25:25|0.5164
18:25:26|0.5164
18:25:27|0.51618
18:25:28|0.51618
18:25:29|0.51618
18:25:30|0.51592
18:25:31|0.51533
18:25:32|0.51459
18:25:34|0.51504
18:25:35|0.51504
18:25:36|0.51514
18:25:37|0.51514
18:25:38|0.51429
18:25:39|0.51344
18:25:40|0.51374
18:25:41|0.51427
18:25:42|0.51446
18:25:43|0.51416
18:25:44|0.51361
18:25:45|0.51494
18:25:46|0.51499
18:25:47|0.51422
18:25:48|0.51492
18:25:49|0.51488
18:25:50|0.51477
18:25:51|0.51477
18:25:52|0.51477
18:25:53|0.51477
18:25:54|0.51422
18:25:55|0.51456
18:25:56|0.51424
18:25:57|0.5143
18:25:58|0.51456
18:25:59|0.51456
18:26:00|0.51456
18:26:01|0.51386
18:26:02|0.51394
18:26:03|0.51394
18:26:04|0.51394
18:26:05|0.51441
18:26:06|0.51414
18:26:07|0.51428
18:26:08|0.5144
18:26:09|0.515
18:26:10|0.51506
18:26:11|0.51512
18:26:12|0.51542
18:26:13|0.51501
18:26:14|0.51551
18:26:15|0.51608
18:26:16|0.51606
18:26:17|0.51594
18:26:18|0.51593
18:26:19|0.51593
18:26:20|0.51571
18:26:21|0.51559
18:26:22|0.51586
18:26:23|0.51586
18:26:24|0.51586
18:26:25|0.51611
18:26:26|0.51586
18:26:27|0.51586
18:26:28|0.51586
18:26:29|0.51529
18:26:30|0.51549
18:26:31|0.51549
18:26:33|0.51563
18:26:33|0.51563
18:26:34|0.51503
18:26:35|0.51499
18:26:37|0.51492
18:26:37|0.51445
18:26:38|0.51445
18:26:39|0.51476
18:26:40|0.51476
18:26:41|0.51448
18:26:42|0.51316
18:26:43|0.5135
18:26:44|0.51359
18:26:45|0.51331
18:26:47|0.51317
18:26:47|0.51315
18:26:49|0.51319
18:26:49|0.51373
18:26:50|0.514
18:26:51|0.51415
18:26:52|0.51406
18:26:53|0.514
18:26:55|0.51385
18:26:56|0.51427
18:26:57|0.51386
18:26:58|0.51373
18:27:00|0.514
18:27:00|0.514
18:27:02|0.514
18:27:03|0.51375
18:27:04|0.51304
18:27:05|0.51346
18:27:06|0.51353
18:27:08|0.51346
18:27:09|0.51329
18:27:10|0.51352
18:27:12|0.51327
18:27:13|0.51355
18:27:14|0.51328
18:27:14|0.51351
18:27:16|0.51373
18:27:17|0.51373
18:27:18|0.51382
18:27:19|0.51366
18:27:20|0.51363
18:27:21|0.51384
18:27:22|0.51379
18:27:23|0.51414
18:27:24|0.51381
18:27:25|0.51381
18:27:26|0.51396
18:27:27|0.51406
18:27:28|0.51432
18:27:29|0.51394
18:27:30|0.51394
18:27:32|0.51394
18:27:32|0.51392
18:27:33|0.51394
18:27:34|0.51394
18:27:35|0.51435
18:27:36|0.51442
18:27:37|0.51442
18:27:38|0.51442
18:27:39|0.51351
18:27:40|0.51381
18:27:41|0.51367
18:27:42|0.51463
18:27:43|0.51463
18:27:44|0.51453
18:27:45|0.51476
18:27:46|0.51552
18:27:47|0.51552
18:27:48|0.51536
18:27:49|0.51536
18:27:50|0.51539
18:27:51|0.51539
18:27:52|0.51511
18:27:53|0.51524
18:27:55|0.515
18:27:56|0.51499
18:27:57|0.51499
18:27:59|0.51499
18:27:59|0.51498
18:28:00|0.5146
18:28:02|0.51406
18:28:03|0.51378
18:28:04|0.51397
18:28:06|0.51368
18:28:07|0.51366
18:28:07|0.51366
18:28:09|0.51366
18:28:09|0.51349
18:28:11|0.51347
18:28:11|0.51347
18:28:13|0.51366
18:28:14|0.51339
18:28:15|0.51339
18:28:16|0.51369
18:28:17|0.51369
18:28:18|0.51365
18:28:19|0.51416
18:28:20|0.51416
18:28:21|0.51421
18:28:22|0.51421
18:28:23|0.51421
18:28:24|0.5135
18:28:24|0.5132
18:28:26|0.513
18:28:27|0.51302
18:28:28|0.51321
18:28:29|0.513
18:28:30|0.51242
18:28:31|0.51289
18:28:32|0.51273
18:28:32|0.51218
18:28:34|0.51218
18:28:35|0.51225
18:28:36|0.51227
18:28:37|0.51153
18:28:38|0.5118
18:28:39|0.51145
18:28:41|0.50971
18:28:41|0.5099
18:28:42|0.51017
18:28:43|0.50992
18:28:45|0.51045
18:28:45|0.51152
18:28:46|0.51147
18:28:47|0.51216
18:28:48|0.51152
18:28:50|0.51125
18:28:51|0.5108
18:28:52|0.5108
18:28:53|0.5109
18:28:53|0.51132
18:28:54|0.51132
18:28:56|0.51162
18:28:57|0.51235
18:28:58|0.51235
18:28:59|0.51235
18:29:00|0.51233
18:29:01|0.51233
18:29:02|0.51237
18:29:03|0.51268
18:29:04|0.51311
18:29:06|0.5132
18:29:07|0.51381
18:29:08|0.5139
18:29:09|0.51411
18:29:10|0.51411
18:29:11|0.5134
18:29:12|0.5129
18:29:13|0.51227
18:29:15|0.51342
18:29:15|0.51298
18:29:16|0.51298
18:29:17|0.51332
18:29:18|0.51332
18:29:20|0.51332
18:29:20|0.51325
18:29:22|0.51325
18:29:22|0.51328
18:29:24|0.51308
18:29:24|0.51308
18:29:25|0.5131
18:29:26|0.5131
18:29:28|0.5131
18:29:28|0.5131
18:29:30|0.51311
18:29:31|0.5133
18:29:31|0.51331
18:29:33|0.51331
18:29:34|0.513
18:29:35|0.51237
18:29:36|0.51197
18:29:37|0.51197
18:29:37|0.51197
18:29:38|0.51197
18:29:39|0.51197
18:29:41|0.51208
18:29:42|0.51233
18:29:43|0.51271
18:29:44|0.51229
18:29:45|0.51229
18:29:46|0.5127
18:29:47|0.5127
18:29:48|0.51245
18:29:49|0.513
18:29:50|0.513
18:29:51|0.513
18:29:52|0.513
18:29:53|0.5139
18:29:54|0.51472
18:29:55|0.51472
18:29:56|0.51458
18:29:57|0.51458
18:29:58|0.51458
18:29:59|0.51409
18:30:00|0.51401
18:30:01|0.51401
18:30:03|0.51464
18:30:04|0.51464
18:30:05|0.51598
18:30:05|0.51594
18:30:07|0.51483
18:30:08|0.51562
18:30:10|0.51562
18:30:11|0.5158
18:30:11|0.51635
18:30:12|0.517
18:30:13|0.51702
18:30:14|0.51712
18:30:16|0.51751
18:30:16|0.51785
18:30:17|0.51711
18:30:18|0.51715
18:30:19|0.5171
18:30:20|0.51722
18:30:21|0.51716
18:30:22|0.51704
18:30:23|0.51703
18:30:24|0.51703
18:30:25|0.51702
18:30:27|0.51653
18:30:27|0.51668
18:30:28|0.51671
18:30:29|0.51671
18:30:30|0.51617
18:30:31|0.51617
18:30:32|0.516
18:30:33|0.516
18:30:34|0.51589
18:30:35|0.51553
18:30:36|0.51574
18:30:38|0.51597
18:30:38|0.51597
18:30:39|0.51618
18:30:40|0.51618
18:30:41|0.51618
18:30:42|0.51618
18:30:43|0.51618
18:30:44|0.51618
18:30:45|0.51651
18:30:46|0.51651
18:30:47|0.5159
18:30:49|0.51679
18:30:49|0.51661
18:30:50|0.51647
18:30:51|0.51605
18:30:52|0.51641
18:30:53|0.5158
18:30:54|0.5158
18:30:55|0.5158
18:30:56|0.5158
18:30:57|0.51594
18:30:59|0.51586
18:30:59|0.51598
18:31:01|0.51598
18:31:02|0.51573
18:31:03|0.51573
18:31:04|0.51565
18:31:05|0.5157
18:31:07|0.515
18:31:08|0.515
18:31:09|0.515
18:31:10|0.515
18:31:11|0.515
18:31:12|0.51481
18:31:13|0.51429
18:31:14|0.51477
18:31:15|0.51501
18:31:17|0.51501
18:31:17|0.51501
18:31:18|0.51501
18:31:19|0.51518
18:31:20|0.51529
18:31:21|0.51529
18:31:22|0.51529
18:31:23|0.51518
18:31:24|0.51529
18:31:25|0.51541
18:31:26|0.51541
18:31:27|0.51541
18:31:28|0.51598
18:31:29|0.51589
18:31:30|0.51568
18:31:31|0.5157
18:31:32|0.51577
18:31:33|0.51537
18:31:34|0.51537
18:31:35|0.51537
18:31:36|0.51537
18:31:37|0.51537
18:31:38|0.51578
18:31:39|0.51578
18:31:40|0.51578
18:31:41|0.51591
18:31:42|0.51586
18:31:43|0.51586
18:31:44|0.51586
18:31:45|0.51586
18:31:46|0.51548
18:31:47|0.51537
18:31:48|0.51537
18:31:49|0.51537
18:31:50|0.51518
18:31:51|0.51518
18:31:52|0.51516
18:31:53|0.51536
18:31:54|0.51487
18:31:55|0.51487
18:31:56|0.51502
18:31:57|0.51512
18:31:59|0.51526
18:32:00|0.51526
18:32:01|0.51535
18:32:03|0.51494
18:32:03|0.51494
18:32:05|0.51484
18:32:06|0.51484
18:32:07|0.51484
18:32:08|0.51518
18:32:09|0.51437
18:32:10|0.51368
18:32:11|0.51374
18:32:12|0.51335
18:32:13|0.51302
18:32:14|0.51302
18:32:15|0.51307
18:32:16|0.513
18:32:17|0.513
18:32:18|0.513
18:32:19|0.51318
18:32:20|0.51306
18:32:21|0.5131
18:32:22|0.51266
18:32:23|0.51266
18:32:24|0.51328
18:32:25|0.51328
18:32:26|0.51283
18:32:28|0.51266
18:32:28|0.51266
18:32:29|0.51266
18:32:30|0.51266
18:32:31|0.51266
18:32:32|0.51266
18:32:33|0.51266
18:32:34|0.51266
18:32:35|0.51277
18:32:36|0.51274
18:32:37|0.51233
18:32:38|0.51237
18:32:39|0.51237
18:32:40|0.51281
18:32:41|0.51332
18:32:42|0.51332
18:32:43|0.51289
18:32:44|0.51289
18:32:45|0.51289
18:32:46|0.51298
18:32:47|0.51333
18:32:48|0.51342
18:32:49|0.51317
18:32:50|0.51317
18:32:51|0.51317
18:32:52|0.51317
18:32:53|0.51317
18:32:54|0.51317
18:32:55|0.51317
18:32:56|0.51317
18:32:57|0.51317
18:32:58|0.51316
18:33:00|0.51316
18:33:01|0.51316
18:33:02|0.51324
18:33:03|0.51293
18:33:04|0.51293
18:33:06|0.5125
18:33:06|0.5125
18:33:08|0.51284
18:33:09|0.51296
18:33:10|0.51303
18:33:11|0.51292
18:33:12|0.5129
18:33:12|0.51288
18:33:14|0.51288
18:33:15|0.5125
18:33:16|0.5125
18:33:17|0.5125
18:33:18|0.51255
18:33:19|0.512
18:33:20|0.51173
18:33:21|0.51173
18:33:22|0.51173
18:33:23|0.51173
18:33:24|0.51164
18:33:25|0.51164
18:33:26|0.51165
18:33:27|0.512
18:33:28|0.51317
18:33:29|0.51242
18:33:31|0.51242
18:33:31|0.5126
18:33:32|0.51229
18:33:33|0.51229
18:33:34|0.51226
18:33:35|0.51226
18:33:36|0.51196
18:33:38|0.51231
18:33:39|0.51254
18:33:40|0.51254
18:33:40|0.51296
18:33:42|0.51312
18:33:42|0.51232
18:33:44|0.51232
18:33:44|0.51232
18:33:45|0.51232
18:33:47|0.51317
18:33:47|0.51336
18:33:49|0.51337
18:33:49|0.51509
18:33:50|0.51517
18:33:51|0.51542
18:33:52|0.51444
18:33:53|0.51457
18:33:54|0.51539
18:33:55|0.51514
18:33:57|0.51449
18:33:57|0.51457
18:33:58|0.51492
18:34:00|0.5149
18:34:00|0.51492
18:34:01|0.51527
18:34:02|0.51527
18:34:03|0.515
18:34:05|0.51486
18:34:06|0.51473
18:34:07|0.51504
18:34:08|0.51534
18:34:09|0.51563
18:34:10|0.51583
18:34:12|0.51587
18:34:12|0.51495
18:34:13|0.51578
18:34:14|0.51588
18:34:15|0.51588
18:34:16|0.51573
18:34:17|0.51573
18:34:18|0.51573
18:34:19|0.51532
18:34:20|0.51532
18:34:21|0.51532
18:34:22|0.51545
18:34:23|0.51545
18:34:24|0.51569
18:34:25|0.51574
18:34:26|0.51574
18:34:27|0.51567
18:34:28|0.51572
18:34:29|0.51546
18:34:30|0.51546
18:34:31|0.51517
18:34:32|0.51477
18:34:33|0.51502
18:34:34|0.51502
18:34:35|0.51546
18:34:36|0.51478
18:34:37|0.51478
18:34:38|0.51462
18:34:40|0.51502
18:34:40|0.515
18:34:42|0.51464
18:34:42|0.51464
18:34:43|0.51452
18:34:44|0.51451
18:34:45|0.51483
18:34:46|0.51465
18:34:48|0.51484
18:34:49|0.51484
18:34:49|0.51465
18:34:51|0.51517
18:34:52|0.51517
18:34:53|0.51514
18:34:53|0.51621
18:34:54|0.51574
18:34:56|0.51592
18:34:56|0.51625
18:34:58|0.51629
18:34:59|0.51612
18:35:00|0.51666
18:35:01|0.51626
18:35:02|0.51642
18:35:04|0.51651
18:35:04|0.51578
18:35:06|0.5161
18:35:07|0.51561
18:35:08|0.51645
18:35:09|0.51645
18:35:10|0.51632
18:35:12|0.51611
18:35:13|0.51566
18:35:14|0.51603
18:35:15|0.51536
18:35:16|0.51536
18:35:17|0.51548
18:35:18|0.51506
18:35:19|0.51506
18:35:19|0.51541
18:35:20|0.51524
18:35:22|0.51524
18:35:22|0.51504
18:35:24|0.515
18:35:25|0.515
18:35:26|0.515
18:35:27|0.515
18:35:27|0.51528
18:35:29|0.51528
18:35:30|0.51528
18:35:31|0.51528
18:35:31|0.51528
18:35:33|0.51528
18:35:33|0.51528
18:35:35|0.51528
18:35:35|0.51537
18:35:37|0.51559
18:35:38|0.51559
18:35:39|0.51562
18:35:40|0.51562
18:35:41|0.51562
18:35:42|0.51596
18:35:43|0.51596
18:35:44|0.51596
18:35:45|0.51596
18:35:46|0.51626
18:35:48|0.51595
18:35:48|0.5162
18:35:49|0.51586
18:35:50|0.51593
18:35:51|0.51593
18:35:52|0.5155
18:35:53|0.51604
18:35:54|0.51604
18:35:55|0.51604
18:35:56|0.51604
18:35:57|0.51604
18:35:58|0.51604
18:35:59|0.51651
18:36:00|0.51651
18:36:01|0.51667
18:36:02|0.51667
18:36:03|0.51667
18:36:04|0.51667
18:36:05|0.51503
18:36:06|0.51533
18:36:07|0.51533
18:36:08|0.51533
18:36:09|0.51624
18:36:10|0.51531
18:36:11|0.51572
18:36:12|0.5161
18:36:14|0.51503
18:36:14|0.51497
18:36:15|0.51497
18:36:16|0.51514
18:36:17|0.51514
18:36:19|0.51534
18:36:19|0.51524
18:36:20|0.51524
18:36:21|0.51518
18:36:23|0.51557
18:36:24|0.51567
18:36:25|0.51546
18:36:26|0.51592
18:36:27|0.51672
18:36:28|0.51644
18:36:29|0.51623
18:36:30|0.51623
18:36:31|0.5161
18:36:32|0.51623
18:36:33|0.51622
18:36:34|0.51611
18:36:35|0.51611
18:36:36|0.51611
18:36:38|0.51622
18:36:38|0.51644
18:36:39|0.51616
18:36:40|0.51616
18:36:41|0.5161
18:36:42|0.5161
18:36:44|0.5161
18:36:44|0.5161
18:36:46|0.51594
18:36:46|0.51594
18:36:48|0.51594
18:36:49|0.51567
18:36:50|0.51567
18:36:51|0.51567
18:36:52|0.51567
18:36:53|0.51514
18:36:54|0.515
18:36:55|0.51536
18:36:56|0.51537
18:36:57|0.51537
18:36:58|0.51534
18:36:59|0.51534
18:37:00|0.5154
18:37:01|0.5154
18:37:02|0.51542
18:37:03|0.51542
18:37:04|0.51546
18:37:05|0.51534
18:37:06|0.51534
18:37:07|0.51534
18:37:08|0.51534
18:37:09|0.515
18:37:10|0.51526
18:37:11|0.51502
18:37:13|0.51471
18:37:14|0.51463
18:37:15|0.51464
18:37:16|0.51388
18:37:18|0.51379
18:37:19|0.51379
18:37:20|0.51379
18:37:21|0.51379
18:37:22|0.51379
18:37:23|0.51464
18:37:24|0.51464
18:37:25|0.51464
18:37:26|0.51455
18:37:27|0.51455
18:37:28|0.51455
18:37:29|0.51455
18:37:30|0.515
18:37:31|0.515
18:37:32|0.51494
18:37:33|0.51494
18:37:34|0.51457
18:37:35|0.51509
18:37:36|0.51509
18:37:37|0.51509
18:37:38|0.51509
18:37:39|0.51509
18:37:40|0.51509
18:37:41|0.51505
18:37:42|0.51516
18:37:43|0.51593
18:37:44|0.51555
18:37:45|0.51555
18:37:46|0.5159
18:37:47|0.5159
18:37:49|0.51599
18:37:49|0.51589
18:37:50|0.51589
18:37:51|0.51535
18:37:53|0.51535
18:37:54|0.51514
18:37:54|0.51504
18:37:56|0.51497
18:37:57|0.5153
18:37:57|0.5153
18:37:59|0.5153
18:37:59|0.51508
18:38:00|0.5151
18:38:02|0.5151
18:38:03|0.51508
18:38:04|0.51508
18:38:05|0.51525
18:38:06|0.51525
18:38:07|0.51525
18:38:08|0.51528
18:38:09|0.51526
18:38:10|0.51525
18:38:11|0.51525
18:38:12|0.51525
18:38:13|0.51467
18:38:14|0.51455
18:38:15|0.51481
18:38:16|0.51454
18:38:17|0.51454
18:38:18|0.51454
18:38:19|0.51454
18:38:20|0.5144
18:38:21|0.51418
18:38:22|0.51418
18:38:23|0.51428
18:38:24|0.51441
18:38:25|0.5144
18:38:26|0.51403
18:38:27|0.51409
18:38:28|0.51409
18:38:29|0.51431
18:38:30|0.51431
18:38:31|0.51431
18:38:32|0.5145
18:38:33|0.51406
18:38:34|0.51406
18:38:35|0.51406
18:38:36|0.51415
18:38:37|0.5142
18:38:38|0.5142
18:38:39|0.51401
18:38:40|0.51338
18:38:41|0.51338
18:38:42|0.51341
18:38:43|0.51341
18:38:44|0.51319
18:38:45|0.51319
18:38:46|0.51319
18:38:47|0.51339
18:38:48|0.513
18:38:49|0.513
18:38:50|0.513
18:38:51|0.51338
18:38:52|0.51324
18:38:53|0.51324
18:38:54|0.51306
18:38:55|0.51306
18:38:56|0.51304
18:38:57|0.51304
18:38:58|0.51304
18:38:59|0.51329
18:39:00|0.51329
18:39:01|0.51329
18:39:02|0.51324
18:39:03|0.51324
18:39:04|0.51338
18:39:05|0.5134
18:39:06|0.51368
18:39:07|0.51337
18:39:08|0.51337
18:39:10|0.5136
18:39:11|0.5136
18:39:12|0.5137
18:39:13|0.51355
18:39:14|0.51331
18:39:15|0.51243
18:39:16|0.51212
18:39:18|0.51212
18:39:19|0.51262
18:39:20|0.51241
18:39:20|0.5123
18:39:22|0.51238
18:39:22|0.51238
18:39:24|0.51238
18:39:25|0.51238
18:39:26|0.51239
18:39:27|0.51239
18:39:27|0.51239
18:39:29|0.51239
18:39:30|0.51288
18:39:31|0.51241
18:39:31|0.51241
18:39:32|0.5123
18:39:34|0.51211
18:39:35|0.51152
18:39:36|0.51169
18:39:37|0.51158
18:39:38|0.51158
18:39:39|0.51158
18:39:40|0.5115
18:39:41|0.5115
18:39:42|0.5115
18:39:43|0.5115
18:39:44|0.5115
18:39:45|0.51116
18:39:46|0.51116
18:39:47|0.51071
18:39:47|0.51071
18:39:49|0.5114
18:39:49|0.51209
18:39:51|0.51209
18:39:52|0.51216
18:39:53|0.51145
18:39:54|0.51148
18:39:55|0.51148
18:39:56|0.51179
18:39:57|0.51179
18:39:58|0.51134
18:39:59|0.51134
18:39:59|0.51158
18:40:01|0.51128
18:40:02|0.51128
18:40:03|0.51128
18:40:04|0.5123
18:40:05|0.5124
18:40:05|0.51298
18:40:06|0.51298
18:40:08|0.51387
18:40:09|0.51376
18:40:10|0.51362
18:40:11|0.51299
18:40:12|0.51299
18:40:13|0.51348
18:40:14|0.51348
18:40:16|0.5133
18:40:17|0.5133
18:40:18|0.51399
18:40:19|0.51423
18:40:20|0.51433
18:40:21|0.514
18:40:21|0.51423
18:40:22|0.51423
18:40:24|0.51472
18:40:25|0.51449
18:40:26|0.51461
18:40:27|0.51461
18:40:28|0.51461
18:40:29|0.51469
18:40:30|0.51469
18:40:31|0.5146
18:40:31|0.51474
18:40:33|0.5146
18:40:34|0.5146
18:40:35|0.5146
18:40:36|0.5146
18:40:36|0.5146
18:40:38|0.5146
18:40:38|0.51459
18:40:40|0.51459
18:40:41|0.51459
18:40:42|0.51459
18:40:42|0.51431
18:40:44|0.51432
18:40:45|0.5141
18:40:46|0.5141
18:40:47|0.51423
18:40:48|0.51368
18:40:48|0.51368
18:40:50|0.51368
18:40:50|0.51366
18:40:51|0.51366
18:40:53|0.51366
18:40:54|0.51366
18:40:55|0.51368
18:40:56|0.51453
18:40:57|0.51453
18:40:58|0.51453
18:40:59|0.51442
18:41:00|0.51375
18:41:01|0.51375
18:41:02|0.51402
18:41:03|0.51402
18:41:04|0.51402
18:41:05|0.51378
18:41:06|0.51378
18:41:07|0.51378
18:41:08|0.51378
18:41:08|0.51378
18:41:10|0.51441
18:41:11|0.51472
18:41:12|0.51583
18:41:13|0.51569
18:41:15|0.51503
18:41:16|0.515
18:41:17|0.51504
18:41:18|0.51504
18:41:19|0.51469
18:41:20|0.51517
18:41:21|0.51517
18:41:22|0.51548
18:41:23|0.51524
18:41:24|0.51524
18:41:25|0.51532
18:41:26|0.51532
18:41:27|0.51532
18:41:29|0.51532
18:41:29|0.51532
18:41:31|0.51532
18:41:32|0.51473
18:41:32|0.51455
18:41:33|0.51439
18:41:34|0.51462
18:41:35|0.51409
18:41:37|0.51409
18:41:38|0.51409
18:41:39|0.51409
18:41:40|0.51461
18:41:41|0.51461
18:41:42|0.51484
18:41:43|0.51464
18:41:44|0.51409
18:41:44|0.51409
18:41:45|0.51409
18:41:46|0.51409
18:41:47|0.51409
18:41:49|0.51433
18:41:50|0.51352
18:41:50|0.51359
18:41:51|0.51356
18:41:52|0.51342
18:41:54|0.51353
18:41:54|0.51353
18:41:55|0.51353
18:41:56|0.51317
18:41:57|0.51311
18:41:58|0.51354
18:42:00|0.51354
18:42:01|0.51354
18:42:02|0.51354
18:42:02|0.51354
18:42:04|0.51354
18:42:05|0.51314
18:42:06|0.51302
18:42:07|0.51323
18:42:07|0.51323
18:42:09|0.51264
18:42:09|0.51264
18:42:11|0.51264
18:42:11|0.51283
18:42:13|0.51225
18:42:15|0.51232
18:42:16|0.5128
18:42:17|0.51238
18:42:18|0.51225
18:42:20|0.51224
18:42:21|0.51224
18:42:21|0.51215
18:42:23|0.51215
18:42:24|0.5122
18:42:25|0.51238
18:42:27|0.5121
18:42:27|0.51176
18:42:28|0.51176
18:42:29|0.512
18:42:30|0.51152
18:42:31|0.51152
18:42:32|0.51156
18:42:33|0.51159
18:42:34|0.51157
18:42:35|0.51188
18:42:36|0.51177
18:42:38|0.51177
18:42:38|0.5116
18:42:39|0.5116
18:42:41|0.51207
18:42:41|0.51207
18:42:42|0.51217
18:42:43|0.51279
18:42:44|0.51261
18:42:45|0.51329
18:42:47|0.51329
18:42:48|0.5136
18:42:49|0.51332
18:42:49|0.51332
18:42:51|0.51332
18:42:52|0.51332
18:42:53|0.51332
18:42:53|0.51332
18:42:54|0.5133
18:42:56|0.51328
18:42:57|0.51324
18:42:57|0.51267
18:42:58|0.5117
18:42:59|0.5117
18:43:01|0.5117
18:43:02|0.51192
18:43:03|0.51252
18:43:03|0.51206
18:43:05|0.51206
18:43:05|0.51233
18:43:07|0.51233
18:43:07|0.51213
18:43:08|0.51236
18:43:09|0.51312
18:43:10|0.51323
18:43:12|0.51343
18:43:13|0.51343
18:43:14|0.51298
18:43:15|0.51261
18:43:16|0.51261
18:43:17|0.51261
18:43:19|0.51191
18:43:20|0.51191
18:43:21|0.51174
18:43:23|0.51186
18:43:24|0.51243
18:43:25|0.51283
18:43:26|0.51266
18:43:27|0.51266
18:43:28|0.51266
18:43:28|0.51266
18:43:30|0.51266
18:43:30|0.51262
18:43:31|0.51266
18:43:33|0.51245
18:43:34|0.51245
18:43:35|0.51264
18:43:36|0.51265
18:43:36|0.51265
18:43:37|0.51236
18:43:39|0.51257
18:43:40|0.51257
18:43:41|0.51257
18:43:42|0.51208
18:43:43|0.51207
18:43:44|0.51207
18:43:45|0.51207
18:43:46|0.51207
18:43:47|0.51194
18:43:48|0.51194
18:43:49|0.51194
18:43:50|0.51194
18:43:51|0.51195
18:43:51|0.51234
18:43:52|0.51234
18:43:53|0.5117
18:43:54|0.5117
18:43:55|0.5115
18:43:57|0.5115
18:43:57|0.51166
18:43:58|0.51166
18:44:00|0.51166
18:44:00|0.51166
18:44:02|0.51166
18:44:03|0.51152
18:44:04|0.51152
18:44:05|0.51164
18:44:06|0.51164
18:44:07|0.5125
18:44:07|0.5125
18:44:08|0.51208
18:44:10|0.51208
18:44:11|0.51208
18:44:12|0.51258
18:44:13|0.51231
18:44:13|0.51228
18:44:15|0.51202
18:44:17|0.5125
18:44:18|0.5125
18:44:18|0.5125
18:44:20|0.51216
18:44:22|0.51216
18:44:22|0.51216
18:44:23|0.51255
18:44:24|0.51299
18:44:25|0.513
18:44:26|0.51328
18:44:27|0.51418
18:44:28|0.5147
18:44:29|0.515
18:44:30|0.51477
18:44:31|0.51464
18:44:33|0.51495
18:44:33|0.51476
18:44:35|0.51539
18:44:36|0.51548
18:44:37|0.51545
18:44:38|0.5152
18:44:39|0.51476
18:44:40|0.5147
18:44:41|0.51456
18:44:43|0.51412
18:44:43|0.51516
18:44:45|0.51516
18:44:45|0.51516
18:44:47|0.51516
18:44:48|0.51514
18:44:49|0.51514
18:44:49|0.51516
18:44:50|0.5152
18:44:52|0.5152
18:44:53|0.5152
18:44:54|0.51516
18:44:55|0.51488
18:44:56|0.51476
18:44:56|0.51472
18:44:58|0.51472
18:44:59|0.51472
18:45:00|0.51472
18:45:01|0.51472
18:45:02|0.5146
18:45:03|0.51488
18:45:03|0.51488
18:45:05|0.51487
18:45:06|0.51483
18:45:07|0.51485
18:45:08|0.51462
18:45:09|0.51462
18:45:10|0.51442
18:45:11|0.51439
18:45:12|0.51439
18:45:13|0.51361
18:45:14|0.51324
18:45:15|0.51317
18:45:17|0.51317
18:45:18|0.51317
18:45:19|0.51312
18:45:20|0.51312
18:45:21|0.51325
18:45:22|0.51325
18:45:23|0.51291
18:45:24|0.51248
18:45:25|0.51267
18:45:26|0.51267
18:45:27|0.51243
18:45:28|0.51243
18:45:29|0.51243
18:45:30|0.51243
18:45:31|0.51256
18:45:32|0.51253
18:45:33|0.51243
18:45:34|0.51281
18:45:35|0.51263
18:45:36|0.51236
18:45:37|0.51201
18:45:38|0.51201
18:45:39|0.51306
18:45:40|0.51243
18:45:41|0.51267
18:45:42|0.51285
18:45:43|0.51238
18:45:44|0.51206
18:45:45|0.5121
18:45:46|0.51216
18:45:47|0.51236
18:45:48|0.51281
18:45:49|0.5128
18:45:51|0.51215
18:45:51|0.51215
18:45:52|0.5121
18:45:53|0.5121
18:45:54|0.51237
18:45:56|0.5128
18:45:57|0.5129
18:45:58|0.51298
18:45:58|0.5131
18:45:59|0.5131
18:46:01|0.51315
18:46:02|0.51315
18:46:04|0.51324
18:46:04|0.51324
18:46:05|0.51324
18:46:06|0.51324
18:46:08|0.51324
18:46:08|0.51324
18:46:10|0.51399
18:46:12|0.51441
18:46:13|0.51441
18:46:14|0.51453
18:46:15|0.51395
18:46:16|0.51444
18:46:17|0.51444
18:46:19|0.51444
18:46:19|0.51442
18:46:20|0.51442
18:46:22|0.51431
18:46:23|0.51431
18:46:24|0.51399
18:46:24|0.51399
18:46:26|0.51366
18:46:27|0.51366
18:46:28|0.51366
18:46:29|0.51405
18:46:30|0.51405
18:46:31|0.5145
18:46:33|0.51446
18:46:33|0.51449
18:46:34|0.51449
18:46:35|0.51427
18:46:36|0.51479
18:46:38|0.51482
18:46:39|0.51482
18:46:40|0.51515
18:46:41|0.51479
18:46:41|0.51521
18:46:42|0.5152
18:46:43|0.5152
18:46:45|0.51563
18:46:45|0.51565
18:46:47|0.516
18:46:48|0.51647
18:46:49|0.51622
18:46:50|0.51571
18:46:51|0.51564
18:46:52|0.5164
18:46:53|0.5161
18:46:54|0.51622
18:46:55|0.51681
18:46:56|0.51637
18:46:57|0.51637
18:46:58|0.5163
18:46:59|0.516
18:47:01|0.51665
18:47:02|0.51626
18:47:02|0.51626
18:47:04|0.517
18:47:04|0.51666
18:47:06|0.51604
18:47:07|0.51604
18:47:08|0.51651
18:47:09|0.51631
18:47:10|0.51603
18:47:11|0.5158
18:47:12|0.5158
18:47:13|0.51563
18:47:14|0.51563
18:47:15|0.51563
18:47:16|0.51564
18:47:16|0.5158
18:47:18|0.51596
18:47:18|0.51587
18:47:20|0.51587
18:47:22|0.51598
18:47:23|0.51583
18:47:24|0.51563
18:47:25|0.51563
18:47:26|0.51563
18:47:27|0.51532
18:47:28|0.51503
18:47:29|0.51508
18:47:30|0.51556
18:47:31|0.51516
18:47:32|0.51552
18:47:33|0.51552
18:47:34|0.51536
18:47:35|0.51536
18:47:37|0.5156
18:47:37|0.5156
18:47:39|0.5156
18:47:40|0.51541
18:47:40|0.51541
18:47:41|0.51541
18:47:43|0.51536
18:47:44|0.51545
18:47:46|0.51545
18:47:46|0.51536
18:47:47|0.51536
18:47:49|0.51536
18:47:49|0.51532
18:47:50|0.51534
18:47:51|0.51516
18:47:53|0.51516
18:47:53|0.51516
18:47:54|0.51518
18:47:56|0.51536
18:47:56|0.51536
18:47:57|0.51536
18:47:58|0.51501
18:48:00|0.51516
18:48:01|0.51516
18:48:02|0.51521
18:48:03|0.51507
18:48:03|0.51502
18:48:04|0.51469
18:48:06|0.51469
18:48:07|0.515
18:48:08|0.515
18:48:09|0.515
18:48:10|0.51469
18:48:11|0.51466
18:48:12|0.51445
18:48:13|0.515
18:48:14|0.5152
18:48:15|0.51526
18:48:16|0.5154
18:48:17|0.5154
18:48:18|0.5154
18:48:19|0.5154
18:48:20|0.5154
18:48:22|0.5154
18:48:23|0.51578
18:48:24|0.51603
18:48:25|0.5165
18:48:26|0.5165
18:48:27|0.51625
18:48:28|0.51641
18:48:30|0.5152
18:48:31|0.5152
18:48:32|0.5152
18:48:32|0.5152
18:48:33|0.515
18:48:35|0.515
18:48:36|0.515
18:48:37|0.51459
18:48:38|0.51425
18:48:39|0.51445
18:48:40|0.51464
18:48:41|0.5148
18:48:42|0.5148
18:48:43|0.51492
18:48:44|0.51492
18:48:46|0.51489
18:48:47|0.51494
18:48:48|0.51494
18:48:49|0.51494
18:48:49|0.51494
18:48:51|0.51494
18:48:52|0.51494
18:48:53|0.51494
18:48:54|0.51498
18:48:55|0.51512
18:48:56|0.51512
18:48:57|0.5157
18:48:58|0.5157
18:48:59|0.5157
18:48:59|0.5157
18:49:01|0.5157
18:49:01|0.51537
18:49:03|0.51537
18:49:03|0.51545
18:49:05|0.51603
18:49:06|0.5157
18:49:07|0.51534
18:49:08|0.51534
18:49:09|0.51529
18:49:10|0.51529
18:49:11|0.51532
18:49:12|0.51532
18:49:14|0.51532
18:49:14|0.51534
18:49:15|0.51534
18:49:16|0.51526
18:49:18|0.51512
18:49:19|0.51471
18:49:20|0.51471
18:49:21|0.51471
18:49:22|0.51492
18:49:23|0.51459
18:49:24|0.51459
18:49:25|0.51459
18:49:26|0.5145
18:49:27|0.51466
18:49:28|0.51492
18:49:29|0.51492
18:49:30|0.51503
18:49:31|0.51532
18:49:32|0.51532
18:49:34|0.51532
18:49:34|0.51532
18:49:35|0.51513
18:49:37|0.51513
18:49:37|0.51497
18:49:38|0.51497
18:49:40|0.51499
18:49:40|0.51498
18:49:42|0.51498
18:49:42|0.51494
18:49:43|0.51467
18:49:44|0.51467
18:49:45|0.51467
18:49:47|0.51467
18:49:48|0.5147
18:49:49|0.5147
18:49:50|0.51498
18:49:51|0.51498
18:49:52|0.51498
18:49:52|0.51498
18:49:54|0.51466
18:49:54|0.51434
18:49:55|0.51423
18:49:56|0.51423
18:49:57|0.51427
18:49:59|0.51427
18:49:59|0.51427
18:50:00|0.51456
18:50:01|0.51456
18:50:03|0.51484
18:50:04|0.51473
18:50:05|0.51473
18:50:05|0.51473
18:50:08|0.51398
18:50:09|0.51398
18:50:09|0.51398
18:50:10|0.51485
18:50:11|0.51494
18:50:12|0.51494
18:50:13|0.51494
18:50:15|0.51494
18:50:15|0.51499
18:50:16|0.51532
18:50:18|0.51532
18:50:19|0.51465
18:50:20|0.51511
18:50:21|0.51511
18:50:22|0.51511
18:50:23|0.51493
18:50:24|0.51465
18:50:26|0.51531
18:50:27|0.51476
18:50:27|0.51526
18:50:29|0.5152
18:50:30|0.5152
18:50:31|0.51532
18:50:32|0.51512
18:50:33|0.51512
18:50:34|0.51513
18:50:35|0.51544
18:50:36|0.51544
18:50:37|0.51544
18:50:38|0.51544
18:50:40|0.51536
18:50:41|0.51536
18:50:42|0.51536
18:50:43|0.51536
18:50:44|0.51477
18:50:45|0.51455
18:50:46|0.51455
18:50:47|0.51455
18:50:48|0.51455
18:50:49|0.51448
18:50:50|0.51448
18:50:51|0.51448
18:50:52|0.51414
18:50:53|0.514
18:50:54|0.51345
18:50:56|0.513
18:50:56|0.513
18:50:58|0.5126
18:50:58|0.51338
18:50:59|0.51268
18:51:00|0.51275
18:51:02|0.51275
18:51:03|0.51275
18:51:03|0.51312
18:51:05|0.51431
18:51:05|0.51399
18:51:07|0.51415
18:51:08|0.51415
18:51:08|0.51415
18:51:10|0.51409
18:51:11|0.51409
18:51:11|0.51409
18:51:13|0.51409
18:51:14|0.51331
18:51:15|0.51331
18:51:16|0.51331
18:51:17|0.51331
18:51:18|0.51316
18:51:19|0.51321
18:51:20|0.51325
18:51:21|0.51342
18:51:22|0.51307
18:51:23|0.51307
18:51:25|0.513
18:51:26|0.51301
18:51:27|0.513
18:51:28|0.513
18:51:29|0.513
18:51:30|0.5133
18:51:31|0.5133
18:51:32|0.5133
18:51:33|0.5133
18:51:34|0.51307
18:51:35|0.51402
18:51:36|0.51403
18:51:37|0.51403
18:51:38|0.51381
18:51:39|0.51381
18:51:40|0.51405
18:51:41|0.51369
18:51:42|0.51367
18:51:43|0.51344
18:51:44|0.51344
18:51:45|0.51368
18:51:46|0.51334
18:51:47|0.51343
18:51:49|0.51345
18:51:49|0.5135
18:51:50|0.5135
18:51:52|0.5135
18:51:53|0.51359
18:51:54|0.51359
18:51:55|0.51357
18:51:56|0.51361
18:51:57|0.51361
18:51:58|0.51361
18:51:59|0.51361
18:52:00|0.51361
18:52:01|0.51361
18:52:02|0.51361
18:52:02|0.51365
18:52:04|0.51447
18:52:05|0.51447
18:52:06|0.51507
18:52:07|0.51506
18:52:08|0.51506
18:52:09|0.51469
18:52:10|0.51462
18:52:11|0.51462
18:52:11|0.51462
18:52:13|0.51462
18:52:15|0.51504
18:52:16|0.51506
18:52:16|0.51514
18:52:18|0.5154
18:52:19|0.5154
18:52:20|0.5154
18:52:21|0.516
18:52:22|0.51556
18:52:23|0.51577
18:52:24|0.51589
18:52:26|0.51501
18:52:27|0.5147
18:52:27|0.5147
18:52:29|0.5147
18:52:30|0.5147
18:52:31|0.5147
18:52:32|0.51441
18:52:33|0.5144
18:52:35|0.51448
18:52:36|0.51441
18:52:37|0.51441
18:52:38|0.51438
18:52:39|0.51438
18:52:40|0.51438
18:52:41|0.51429
18:52:42|0.51431
18:52:43|0.51431
18:52:44|0.51442
18:52:46|0.51404
18:52:46|0.51404
18:52:48|0.51404
18:52:49|0.51358
18:52:49|0.51339
18:52:50|0.51339
18:52:52|0.51386
18:52:53|0.51301
18:52:54|0.513
18:52:55|0.51315
18:52:56|0.51315
18:52:57|0.51302
18:52:59|0.51308
18:52:59|0.51319
18:53:00|0.51319
18:53:01|0.51319
18:53:03|0.51392
18:53:04|0.51392
18:53:05|0.51392
18:53:06|0.51392
18:53:07|0.51402
18:53:09|0.51361
18:53:10|0.51361
18:53:11|0.51361
18:53:12|0.51361
18:53:13|0.51361
18:53:14|0.51361
18:53:15|0.51372
18:53:16|0.51372
18:53:17|0.51372
18:53:18|0.51372
18:53:19|0.51334
18:53:20|0.51334
18:53:21|0.51334
18:53:22|0.51334
18:53:23|0.5124
18:53:24|0.5123
18:53:25|0.51244
18:53:26|0.51244
18:53:27|0.51244
18:53:28|0.51244
18:53:30|0.51255
18:53:31|0.51255
18:53:32|0.5125
18:53:33|0.51224
18:53:34|0.51219
18:53:35|0.51153
18:53:36|0.51218
18:53:37|0.51199
18:53:38|0.51233
18:53:39|0.51255
18:53:41|0.51255
18:53:42|0.51249
18:53:43|0.5126
18:53:44|0.5126
18:53:44|0.5126
18:53:46|0.51295
18:53:47|0.51295
18:53:48|0.51295
18:53:49|0.51295
18:53:50|0.51244
18:53:51|0.51244
18:53:52|0.51244
18:53:53|0.51244
18:53:56|0.51244
18:53:59|0.51295
18:54:00|0.51295
18:54:01|0.51249
18:54:02|0.51249
18:54:03|0.51245
18:54:04|0.51245
18:54:05|0.51245
18:54:06|0.51245
18:54:07|0.51249
18:54:08|0.51249
18:54:09|0.51266
18:54:10|0.51266
18:54:11|0.51266
18:54:12|0.51266
18:54:14|0.51266
18:54:15|0.51266
18:54:16|0.51266
18:54:17|0.51266
18:54:18|0.51266
18:54:19|0.51266
18:54:20|0.51266
18:54:21|0.51266
18:54:21|0.51266
18:54:23|0.51266
18:54:24|0.51216
18:54:26|0.51214
18:54:27|0.51242
18:54:29|0.51246
18:54:29|0.51238
18:54:30|0.51238
18:54:32|0.51238
18:54:33|0.51257
18:54:34|0.51074
18:54:35|0.51093
18:54:36|0.51093
18:54:37|0.51106
18:54:38|0.51117
18:54:39|0.51105
18:54:40|0.51167
18:54:41|0.51167
18:54:41|0.51149
18:54:43|0.51149
18:54:44|0.51174
18:54:45|0.51195
18:54:47|0.51178
18:54:48|0.5119
18:54:48|0.51167
18:54:49|0.512
18:54:51|0.512
18:54:52|0.512
18:54:53|0.51183
18:54:54|0.51183
18:54:55|0.51136
18:54:55|0.51136
18:54:57|0.51163
18:54:58|0.51162
18:54:59|0.51168
18:55:00|0.51162
18:55:01|0.51162
18:55:01|0.51151
18:55:03|0.51151
18:55:04|0.51148
18:55:05|0.51159
18:55:06|0.51159
18:55:07|0.51159
18:55:08|0.51159
18:55:09|0.51117
18:55:10|0.51141
18:55:11|0.51141
18:55:12|0.51121
18:55:13|0.50925
18:55:14|0.50966
18:55:15|0.50904
18:55:16|0.50878
18:55:17|0.50957
18:55:18|0.50978
18:55:19|0.50978
18:55:20|0.51
18:55:21|0.51
18:55:22|0.51072
18:55:24|0.51072
18:55:25|0.5106
18:55:26|0.5107
18:55:27|0.51056
18:55:28|0.51056
18:55:29|0.51056
18:55:30|0.51077
18:55:32|0.51077
18:55:33|0.51054
18:55:34|0.51066
18:55:35|0.51022
18:55:36|0.51048
18:55:37|0.51051
18:55:38|0.51051
18:55:39|0.51036
18:55:40|0.51053
18:55:41|0.51059
18:55:43|0.51067
18:55:44|0.51067
18:55:45|0.51067
18:55:46|0.511
18:55:47|0.511
18:55:48|0.5112
18:55:49|0.5112
18:55:50|0.5112
18:55:52|0.5112
18:55:53|0.51134
18:55:53|0.51134
18:55:55|0.51148
18:55:56|0.51134
18:55:57|0.51132
18:55:58|0.51132
18:55:59|0.51125
18:56:00|0.51125
18:56:01|0.51125
18:56:02|0.51125
18:56:03|0.51178
18:56:04|0.51178
18:56:05|0.51208
18:56:06|0.51228
18:56:07|0.51228
18:56:08|0.51217
18:56:09|0.51217
18:56:10|0.51215
18:56:11|0.51203
18:56:12|0.51203
18:56:14|0.51212
18:56:14|0.51159
18:56:16|0.512
18:56:17|0.51198
18:56:17|0.51168
18:56:18|0.51168
18:56:20|0.51168
18:56:21|0.51179
18:56:21|0.51179
18:56:23|0.51179
18:56:23|0.51179
18:56:25|0.51179
18:56:25|0.51188
18:56:27|0.51221
18:56:28|0.51221
18:56:29|0.51205
18:56:31|0.51179
18:56:31|0.51179
18:56:32|0.51197
18:56:33|0.51197
18:56:35|0.51188
18:56:35|0.51188
18:56:37|0.51198
18:56:37|0.51198
18:56:38|0.51089
18:56:40|0.51089
18:56:41|0.51092
18:56:41|0.5109
18:56:43|0.51082
18:56:43|0.51082
18:56:45|0.51073
18:56:46|0.51073
18:56:47|0.51058
18:56:48|0.51
18:56:49|0.50978
18:56:49|0.50991
18:56:51|0.50999
18:56:53|0.50999
18:56:54|0.51023
18:56:55|0.51016
18:56:56|0.51016
18:56:57|0.51043
18:56:58|0.51125
18:57:00|0.511
18:57:00|0.51063
18:57:02|0.51015
18:57:03|0.51015
18:57:04|0.51015
18:57:05|0.51015
18:57:06|0.51015
18:57:07|0.5108
18:57:08|0.5108
18:57:09|0.51069
18:57:10|0.50867
18:57:11|0.50895
18:57:12|0.50895
18:57:13|0.50871
18:57:14|0.50849
18:57:15|0.50799
18:57:16|0.50792
18:57:17|0.50732
18:57:18|0.50773
18:57:19|0.50762
18:57:21|0.50756
18:57:21|0.5072
18:57:23|0.50742
18:57:24|0.50752
18:57:25|0.50774
18:57:26|0.50774
18:57:27|0.50827
18:57:28|0.50827
18:57:30|0.50808
18:57:31|0.50825
18:57:32|0.50825
18:57:34|0.50851
18:57:35|0.50878
18:57:37|0.50879
18:57:38|0.50857
18:57:40|0.50832
18:57:40|0.50793
18:57:41|0.50817
18:57:42|0.50828
18:57:44|0.50828
18:57:44|0.50832
18:57:45|0.50831
18:57:46|0.50831
18:57:47|0.50831
18:57:48|0.5081
18:57:49|0.50798
18:57:51|0.50803
18:57:51|0.5086
18:57:52|0.50828
18:57:53|0.5083
18:57:54|0.5083
18:57:56|0.50798
18:57:57|0.50798
18:57:57|0.50798
18:57:59|0.50799
18:58:00|0.5083
18:58:02|0.5083
18:58:03|0.50856
18:58:03|0.50849
18:58:05|0.50832
18:58:06|0.50861
18:58:07|0.50855
18:58:08|0.50855
18:58:09|0.5087
18:58:10|0.50849
18:58:11|0.50849
18:58:12|0.50853
18:58:13|0.508
18:58:14|0.50778
18:58:15|0.50777
18:58:16|0.50777
18:58:17|0.50785
18:58:18|0.50785
18:58:19|0.50732
18:58:21|0.50708
18:58:22|0.50763
18:58:23|0.50763
18:58:24|0.5066
18:58:25|0.50648
18:58:26|0.50648
18:58:27|0.50648
18:58:28|0.5065
18:58:29|0.50648
18:58:30|0.50604
18:58:31|0.50604
18:58:33|0.50687
18:58:34|0.50682
18:58:35|0.507
18:58:36|0.507
18:58:37|0.50708
18:58:38|0.50723
18:58:39|0.50723
18:58:40|0.50722
18:58:41|0.50709
18:58:42|0.50709
18:58:44|0.50712
18:58:44|0.50688
18:58:45|0.50688
18:58:47|0.50665
18:58:48|0.50665
18:58:49|0.50668
18:58:49|0.50686
18:58:51|0.50656
18:58:52|0.50694
18:58:53|0.50699
18:58:54|0.50699
18:58:55|0.50699
18:58:57|0.50698
18:58:57|0.50698
18:58:58|0.5061
18:58:59|0.5061
18:59:01|0.50667
18:59:01|0.50675
18:59:03|0.50685
18:59:04|0.50683
18:59:04|0.50689
18:59:06|0.50689
18:59:06|0.50632
18:59:08|0.50683
18:59:08|0.50683
18:59:09|0.50667
18:59:11|0.50686
18:59:12|0.507
18:59:12|0.50718
18:59:13|0.50737
18:59:15|0.50766
18:59:16|0.50766
18:59:17|0.50748
18:59:18|0.50673
18:59:19|0.50673
18:59:20|0.50673
18:59:21|0.50673
18:59:22|0.50673
18:59:23|0.50729
18:59:24|0.50729
18:59:25|0.50729
18:59:26|0.50726
18:59:27|0.50726
18:59:28|0.50789
18:59:29|0.50789
18:59:30|0.50763
18:59:31|0.50763
18:59:32|0.50747
18:59:34|0.5076
18:59:35|0.50733
18:59:37|0.5077
18:59:38|0.50736
18:59:39|0.5076
18:59:40|0.50774
18:59:41|0.50774
18:59:42|0.50764
18:59:44|0.50796
18:59:44|0.50796
18:59:46|0.50879
18:59:47|0.50876
18:59:48|0.50871
18:59:49|0.50976
18:59:50|0.5099
18:59:51|0.50935
18:59:52|0.50935
18:59:53|0.50991
18:59:54|0.51
18:59:55|0.50968
18:59:56|0.50968
18:59:58|0.50968
18:59:58|0.50968
18:59:59|0.50968
19:00:01|0.50968
19:00:02|0.50942
19:00:03|0.50942
19:00:05|0.50942
19:00:05|0.50942
19:00:06|0.50943
19:00:08|0.50984
19:00:09|0.50984
19:00:10|0.50985
19:00:11|0.50985
19:00:11|0.50985
19:00:13|0.50876
19:00:14|0.50876
19:00:14|0.50879
19:00:16|0.50879
19:00:17|0.50956
19:00:18|0.50956
19:00:18|0.50956
19:00:20|0.50917
19:00:21|0.50893
19:00:22|0.50893
19:00:23|0.50893
19:00:24|0.50902
19:00:25|0.50902
19:00:26|0.50902
19:00:27|0.50891
19:00:28|0.50891
19:00:29|0.50897
19:00:30|0.50897
19:00:31|0.50909
19:00:32|0.50909
19:00:33|0.50909
19:00:34|0.50922
19:00:36|0.50889
19:00:37|0.50985
19:00:39|0.50989
19:00:39|0.50999
19:00:40|0.50999
19:00:42|0.51
19:00:43|0.51
19:00:44|0.51049
19:00:45|0.51085
19:00:47|0.5102
19:00:47|0.50997
19:00:48|0.50997
19:00:50|0.50997
19:00:50|0.50997
19:00:51|0.51026
19:00:52|0.5108
19:00:53|0.5108
19:00:54|0.51054
19:00:55|0.51065
19:00:57|0.51065
19:00:57|0.51065
19:00:59|0.51065
19:00:59|0.51065
19:01:00|0.51065
19:01:01|0.51205
19:01:02|0.51263
19:01:04|0.51322
19:01:05|0.51334
19:01:05|0.51353
19:01:07|0.51386
19:01:08|0.51414
19:01:08|0.51433
19:01:10|0.51379
19:01:11|0.51465
19:01:12|0.51406
19:01:14|0.51304
19:01:14|0.51332
19:01:15|0.51357
19:01:16|0.5136
19:01:18|0.51357
19:01:18|0.51354
19:01:19|0.51357
19:01:20|0.51357
19:01:22|0.51357
19:01:23|0.5138
19:01:24|0.5138
19:01:25|0.51355
19:01:26|0.51355
19:01:27|0.51355
19:01:28|0.51294
19:01:28|0.51294
19:01:29|0.51254
19:01:31|0.5126
19:01:31|0.5126
19:01:33|0.5126
19:01:34|0.51262
19:01:36|0.51273
19:01:37|0.51358
19:01:38|0.51405
19:01:39|0.51372
19:01:41|0.51311
19:01:42|0.51388
19:01:42|0.51388
19:01:44|0.51388
19:01:45|0.51388
19:01:47|0.51393
19:01:48|0.51398
19:01:49|0.51393
19:01:50|0.51393
19:01:52|0.5136
19:01:52|0.51358
19:01:53|0.51358
19:01:54|0.51392
19:01:55|0.51392
19:01:56|0.51356
19:01:57|0.51352
19:01:58|0.51311
19:01:59|0.51311
19:02:00|0.51311
19:02:01|0.513
19:02:03|0.51332
19:02:04|0.51332
19:02:04|0.51332
19:02:06|0.51384
19:02:06|0.51386
19:02:07|0.51348
19:02:08|0.51348
19:02:10|0.51373
19:02:10|0.51374
19:02:11|0.51374
19:02:12|0.51374
19:02:14|0.51374
19:02:15|0.5135
19:02:16|0.5135
19:02:17|0.5135
19:02:18|0.51314
19:02:18|0.51314
19:02:19|0.51328
19:02:20|0.51328
19:02:22|0.51219
19:02:23|0.51297
19:02:24|0.51261
19:02:25|0.51245
19:02:26|0.51204
19:02:26|0.51204
19:02:28|0.51187
19:02:29|0.51182
19:02:30|0.51184
19:02:31|0.51184
19:02:32|0.51208
19:02:33|0.51285
19:02:34|0.51285
19:02:36|0.51285
19:02:37|0.51253
19:02:37|0.51253
19:02:39|0.51221
19:02:40|0.5126
19:02:42|0.5126
19:02:43|0.51208
19:02:44|0.51208
19:02:45|0.51213
19:02:46|0.51212
19:02:47|0.51212
19:02:47|0.51198
19:02:49|0.51198
19:02:49|0.51189
19:02:51|0.51189
19:02:52|0.51189
19:02:53|0.51199
19:02:54|0.51179
19:02:55|0.51179
19:02:56|0.51177
19:02:58|0.51188
19:02:58|0.51195
19:02:59|0.51195
19:03:00|0.51195
19:03:02|0.51165
19:03:03|0.51165
19:03:04|0.51198
19:03:05|0.51198
19:03:06|0.51198
19:03:07|0.51109
19:03:08|0.51109
19:03:09|0.51118
19:03:10|0.51118
19:03:11|0.5106
19:03:12|0.51064
19:03:13|0.51064
19:03:14|0.51072
19:03:15|0.51044
19:03:16|0.51044
19:03:17|0.51051
19:03:18|0.51051
19:03:19|0.51045
19:03:20|0.51064
19:03:21|0.51064
19:03:22|0.51045
19:03:23|0.51045
19:03:24|0.51049
19:03:25|0.51045
19:03:26|0.51046
19:03:27|0.51045
19:03:28|0.51066
19:03:29|0.51066
19:03:30|0.51066
19:03:31|0.51045
19:03:32|0.51045
19:03:33|0.5109
19:03:34|0.5109
19:03:35|0.5109
19:03:37|0.5109
19:03:37|0.51045
19:03:39|0.5095
19:03:40|0.50928
19:03:42|0.50978
19:03:43|0.50978
19:03:44|0.50928
19:03:45|0.50928
19:03:46|0.50983
19:03:47|0.50946
19:03:48|0.50946
19:03:49|0.50946
19:03:50|0.50946
19:03:51|0.50946
19:03:52|0.50959
19:03:53|0.5096
19:03:54|0.5096
19:03:56|0.5096
19:03:57|0.5096
19:03:58|0.51
19:03:58|0.51
19:03:59|0.51021
19:04:01|0.51021
19:04:02|0.51014
19:04:02|0.51002
19:04:04|0.51002
19:04:05|0.51002
19:04:07|0.50984
19:04:08|0.50984
19:04:08|0.5096
19:04:09|0.5096
19:04:10|0.5096
19:04:11|0.50956
19:04:13|0.50956
19:04:15|0.5093
19:04:16|0.5093
19:04:17|0.5093
19:04:18|0.50901
19:04:18|0.50937
19:04:19|0.50855
19:04:20|0.50855
19:04:22|0.50848
19:04:22|0.50848
19:04:24|0.50814
19:04:24|0.50815
19:04:25|0.50841
19:04:26|0.50829
19:04:27|0.50813
19:04:28|0.508
19:04:30|0.508
19:04:30|0.50802
19:04:32|0.50802
19:04:33|0.50802
19:04:34|0.5075
19:04:35|0.50743
19:04:35|0.50743
19:04:37|0.50743
19:04:38|0.50743
19:04:39|0.5075
19:04:41|0.50766
19:04:42|0.50882
19:04:42|0.50861
19:04:43|0.50921
19:04:44|0.50945
19:04:45|0.50945
19:04:47|0.50859
19:04:48|0.50859
19:04:48|0.50876
19:04:50|0.50821
19:04:50|0.50802
19:04:51|0.508
19:04:52|0.508
19:04:53|0.508
19:04:55|0.50759
19:04:55|0.50759
19:04:56|0.50752
19:04:57|0.50752
19:04:58|0.50752
19:04:59|0.50723
19:05:01|0.50723
19:05:02|0.50723
19:05:04|0.50823
19:05:05|0.50823
19:05:06|0.50823
19:05:07|0.50859
19:05:08|0.50845
19:05:09|0.50845
19:05:09|0.50845
19:05:11|0.50845
19:05:12|0.50801
19:05:13|0.50801
19:05:14|0.5079
19:05:15|0.50759
19:05:16|0.50757
19:05:17|0.50718
19:05:18|0.50735
19:05:19|0.50735
19:05:20|0.50686
19:05:21|0.50661
19:05:22|0.50642
19:05:23|0.50676
19:05:24|0.50676
19:05:25|0.50685
19:05:25|0.50602
19:05:27|0.506
19:05:28|0.50441
19:05:29|0.50454
19:05:30|0.50464
19:05:30|0.5051
19:05:33|0.5047
19:05:33|0.5047
19:05:34|0.5051
19:05:35|0.50602
19:05:36|0.50507
19:05:38|0.50507
19:05:39|0.50591
19:05:40|0.50576
19:05:41|0.50576
19:05:43|0.50535
19:05:45|0.50526
19:05:45|0.50526
19:05:46|0.50526
19:05:48|0.5055
19:05:49|0.5055
19:05:50|0.5055
19:05:51|0.5055
19:05:52|0.50488
19:05:53|0.5049
19:05:54|0.50513
19:05:55|0.50514
19:05:56|0.50514
19:05:57|0.50488
19:05:58|0.50491
19:05:59|0.50496
19:06:01|0.50496
19:06:01|0.50484
19:06:03|0.5046
19:06:04|0.5046
19:06:05|0.5046
19:06:07|0.504
19:06:08|0.50418
19:06:09|0.50416
19:06:10|0.50428
19:06:11|0.50418
19:06:12|0.50438
19:06:13|0.50441
19:06:14|0.50441
19:06:15|0.50422
19:06:17|0.50422
19:06:17|0.5042
19:06:18|0.50444
19:06:20|0.50395
19:06:21|0.50418
19:06:22|0.50396
19:06:23|0.50423
19:06:24|0.50423
19:06:25|0.5042
19:06:25|0.5042
19:06:27|0.5042
19:06:28|0.5041
19:06:29|0.50387
19:06:30|0.50384
19:06:31|0.504
19:06:32|0.504
19:06:33|0.504
19:06:34|0.50446
19:06:35|0.5043
19:06:36|0.5041
19:06:37|0.50445
19:06:38|0.50423
19:06:40|0.5055
19:06:41|0.5049
19:06:42|0.50532
19:06:43|0.50536
19:06:44|0.50519
19:06:45|0.50519
19:06:47|0.50538
19:06:47|0.50538
19:06:49|0.5055
19:06:50|0.50548
19:06:51|0.50548
19:06:52|0.50548
19:06:53|0.50546
19:06:54|0.50546
19:06:55|0.50538
19:06:56|0.50538
19:06:57|0.50494
19:06:58|0.50494
19:06:59|0.50497
19:07:00|0.50487
19:07:01|0.50486
19:07:02|0.50497
19:07:03|0.50515
19:07:04|0.50496
19:07:05|0.50497
19:07:06|0.50501
19:07:07|0.50501
19:07:08|0.50488
19:07:09|0.50422
19:07:10|0.50497
19:07:11|0.50497
19:07:12|0.50497
19:07:13|0.50497
19:07:14|0.50509
19:07:15|0.50509
19:07:17|0.50519
19:07:18|0.505
19:07:19|0.505
19:07:20|0.505
19:07:21|0.505
19:07:22|0.505
19:07:23|0.505
19:07:24|0.50495
19:07:25|0.50436
19:07:25|0.50436
19:07:27|0.50436
19:07:28|0.50436
19:07:29|0.50426
19:07:30|0.50426
19:07:31|0.50426
19:07:32|0.50426
19:07:33|0.50473
19:07:34|0.50473
19:07:35|0.5048
19:07:36|0.5048
19:07:37|0.50422
19:07:38|0.50421
19:07:40|0.50436
19:07:41|0.50411
19:07:42|0.50438
19:07:44|0.50438
19:07:45|0.50474
19:07:45|0.50458
19:07:46|0.50458
19:07:47|0.50475
19:07:48|0.50475
19:07:50|0.5045
19:07:51|0.5045
19:07:52|0.50461
19:07:52|0.50461
19:07:54|0.50461
19:07:55|0.50497
19:07:56|0.50496
19:07:57|0.50496
19:07:58|0.50446
19:07:59|0.50418
19:08:00|0.50417
19:08:01|0.50417
19:08:02|0.50417
19:08:03|0.50417
19:08:04|0.50467
19:08:05|0.50467
19:08:06|0.50467
19:08:07|0.50497
19:08:08|0.505
19:08:09|0.50522
19:08:10|0.50518
19:08:11|0.50518
19:08:12|0.50518
19:08:13|0.50581
19:08:14|0.50587
19:08:15|0.50591
19:08:16|0.50649
19:08:17|0.50639
19:08:18|0.50639
19:08:19|0.50639
19:08:20|0.50619
19:08:21|0.50619
19:08:22|0.50591
19:08:23|0.50591
19:08:24|0.5061
19:08:25|0.50566
19:08:26|0.50566
19:08:27|0.50586
19:08:28|0.50586
19:08:29|0.50586
19:08:30|0.50625
19:08:31|0.50625
19:08:32|0.50586
19:08:33|0.50647
19:08:34|0.50668
19:08:35|0.50722
19:08:36|0.5078
19:08:37|0.50806
19:08:38|0.50803
19:08:39|0.50822
19:08:40|0.50764
19:08:41|0.50745
19:08:42|0.50708
19:08:44|0.50656
19:08:45|0.50641
19:08:46|0.50641
19:08:47|0.50683
19:08:48|0.50641
19:08:49|0.50641
19:08:50|0.50641
19:08:50|0.50611
19:08:52|0.50637
19:08:53|0.50625
19:08:54|0.50553
19:08:56|0.50553
19:08:56|0.50553
19:08:57|0.5059
19:08:59|0.5057
19:08:59|0.50554
19:09:00|0.50554
19:09:01|0.50607
19:09:03|0.50607
19:09:04|0.50607
19:09:05|0.50598
19:09:06|0.50598
19:09:07|0.50598
19:09:08|0.50586
19:09:09|0.50632
19:09:10|0.50632
19:09:11|0.50614
19:09:12|0.50613
19:09:13|0.50613
19:09:14|0.50613
19:09:15|0.50631
19:09:16|0.50622
19:09:17|0.50622
19:09:18|0.50629
19:09:19|0.50622
19:09:20|0.50622
19:09:21|0.50637
19:09:22|0.50641
19:09:23|0.50641
19:09:24|0.50641
19:09:25|0.50641
19:09:26|0.50641
19:09:27|0.50641
19:09:28|0.50641
19:09:29|0.50707
19:09:30|0.50723
19:09:31|0.50723
19:09:32|0.50707
19:09:33|0.50707
19:09:34|0.50707
19:09:35|0.50707
19:09:36|0.50736
19:09:37|0.50735
19:09:38|0.50735
19:09:39|0.5074
19:09:41|0.50739
19:09:42|0.50771
19:09:43|0.50771
19:09:44|0.50771
19:09:44|0.5074
19:09:46|0.50766
19:09:47|0.50766
19:09:48|0.50799
19:09:49|0.50799
19:09:50|0.5076
19:09:51|0.50756
19:09:52|0.50749
19:09:53|0.50749
19:09:54|0.50749
19:09:55|0.50773
19:09:56|0.50765
19:09:57|0.50765
19:09:58|0.50761
19:10:00|0.50761
19:10:00|0.5069
19:10:01|0.50796
19:10:02|0.5077
19:10:03|0.5077
19:10:04|0.5077
19:10:05|0.5077
19:10:06|0.5077
19:10:08|0.50803
19:10:08|0.50842
19:10:09|0.50818
19:10:10|0.50818
19:10:11|0.5081
19:10:13|0.50809
19:10:14|0.50802
19:10:15|0.50802
19:10:16|0.50816
19:10:17|0.50816
19:10:18|0.50822
19:10:19|0.50822
19:10:20|0.50815
19:10:21|0.50824
19:10:22|0.50859
19:10:23|0.50876
19:10:24|0.50876
19:10:25|0.50876
19:10:26|0.50855
19:10:27|0.50859
19:10:28|0.50828
19:10:29|0.50793
19:10:30|0.50793
19:10:31|0.50793
19:10:32|0.50793
19:10:33|0.50711
19:10:34|0.50711
19:10:35|0.50714
19:10:36|0.50762
19:10:37|0.50736
19:10:38|0.50736
19:10:39|0.50701
19:10:40|0.5067
19:10:41|0.50654
19:10:42|0.50637
19:10:44|0.50637
19:10:44|0.50637
19:10:46|0.50631
19:10:48|0.50668
19:10:49|0.50708
19:10:50|0.50708
19:10:52|0.5067
19:10:53|0.5067
19:10:53|0.5067
19:10:55|0.50637
19:10:56|0.50637
19:10:57|0.50635
19:10:57|0.50673
19:10:59|0.50638
19:11:00|0.50638
19:11:01|0.5093
19:11:02|0.50921
19:11:02|0.50986
19:11:04|0.50982
19:11:04|0.50982
19:11:06|0.50982
19:11:07|0.50877
19:11:08|0.50877
19:11:09|0.50894
19:11:10|0.50846
19:11:11|0.50852
19:11:12|0.50852
19:11:13|0.50852
19:11:14|0.50864
19:11:15|0.50866
19:11:16|0.50866
19:11:17|0.50848
19:11:18|0.50848
19:11:19|0.50848
19:11:20|0.50807
19:11:21|0.50807
19:11:22|0.50807
19:11:23|0.50796
19:11:24|0.50796
19:11:25|0.50876
19:11:26|0.50876
19:11:27|0.50876
19:11:28|0.50876
19:11:29|0.50929
19:11:30|0.50902
19:11:31|0.50902
19:11:32|0.50902
19:11:33|0.50902
19:11:34|0.50919
19:11:35|0.50867
19:11:36|0.50867
19:11:37|0.50867
19:11:38|0.50867
19:11:39|0.50869
19:11:40|0.50869
19:11:41|0.50869
19:11:42|0.50869
19:11:43|0.50869
19:11:45|0.50869
19:11:45|0.50869
19:11:47|0.50869
19:11:48|0.50883
19:11:49|0.50883
19:11:50|0.50914
19:11:51|0.50914
19:11:52|0.50914
19:11:53|0.50894
19:11:54|0.50894
19:11:55|0.50926
19:11:56|0.50926
19:11:57|0.50926
19:11:58|0.50926
19:11:59|0.50893
19:12:00|0.50929
19:12:01|0.50924
19:12:02|0.50924
19:12:04|0.50924
19:12:05|0.50924
19:12:06|0.50924
19:12:07|0.50924
19:12:07|0.50909
19:12:09|0.50909
19:12:10|0.50881
19:12:11|0.50881
19:12:11|0.50897
19:12:13|0.50877
19:12:14|0.50897
19:12:15|0.50877
19:12:15|0.50885
19:12:17|0.50917
19:12:18|0.50917
19:12:19|0.50917
19:12:19|0.50917
19:12:21|0.50917
19:12:22|0.50832
19:12:23|0.508
19:12:24|0.50796
19:12:25|0.50796
19:12:26|0.50777
19:12:26|0.50777
19:12:28|0.50777
19:12:29|0.50755
19:12:29|0.50755
19:12:30|0.50777
19:12:32|0.50807
19:12:33|0.50865
19:12:34|0.50865
19:12:34|0.50865
19:12:36|0.50865
19:12:37|0.50865
19:12:37|0.50865
19:12:38|0.50881
19:12:40|0.5089
19:12:41|0.50882
19:12:42|0.50882
19:12:42|0.50882
19:12:44|0.50882
19:12:45|0.50882
19:12:47|0.50882
19:12:47|0.50894
19:12:49|0.50855
19:12:49|0.50855
19:12:51|0.50859
19:12:52|0.50859
19:12:53|0.50859
19:12:53|0.50854
19:12:55|0.50854
19:12:55|0.50854
19:12:57|0.50832
19:12:58|0.50871
19:12:59|0.50876
19:13:00|0.50836
19:13:01|0.50806
19:13:03|0.50806
19:13:03|0.50785
19:13:04|0.50785
19:13:05|0.50785
19:13:06|0.5074
19:13:07|0.50767
19:13:08|0.50741
19:13:09|0.50758
19:13:11|0.50758
19:13:12|0.50758
19:13:13|0.50758
19:13:14|0.50758
19:13:15|0.5082
19:13:16|0.5082
19:13:17|0.50869
19:13:18|0.50881
19:13:19|0.50868
19:13:20|0.5091
19:13:20|0.50927
19:13:22|0.50927
19:13:23|0.50927
19:13:24|0.5091
19:13:25|0.50908
19:13:27|0.5091
19:13:27|0.5091
19:13:28|0.5091
19:13:29|0.5091
19:13:30|0.5091
19:13:31|0.5091
19:13:32|0.50909
19:13:33|0.50846
19:13:34|0.50848
19:13:35|0.50868
19:13:36|0.50868
19:13:37|0.50868
19:13:38|0.5093
19:13:39|0.50844
19:13:40|0.50906
19:13:41|0.50906
19:13:42|0.50906
19:13:43|0.50906
19:13:44|0.50895
19:13:46|0.50848
19:13:47|0.50848
19:13:47|0.50848
19:13:49|0.50802
19:13:49|0.50802
19:13:51|0.508
19:13:53|0.50788
19:13:54|0.50788
19:13:55|0.50788
19:13:56|0.50768
19:13:57|0.50768
19:13:58|0.50768
19:13:59|0.50768
19:14:00|0.50768
19:14:01|0.5082
19:14:02|0.50854
19:14:03|0.50854
19:14:04|0.50854
19:14:05|0.50855
19:14:07|0.50855
19:14:07|0.50855
19:14:09|0.50855
19:14:10|0.50855
19:14:11|0.50855
19:14:12|0.50855
19:14:13|0.50811
19:14:14|0.50833
19:14:15|0.5083
19:14:16|0.50895
19:14:17|0.50895
19:14:18|0.50895
19:14:19|0.50895
19:14:20|0.50895
19:14:21|0.50818
19:14:22|0.50779
19:14:23|0.50777
19:14:24|0.50769
19:14:25|0.50768
19:14:26|0.50721
19:14:27|0.50721
19:14:28|0.50721
19:14:29|0.50721
19:14:30|0.50721
19:14:31|0.50721
19:14:32|0.50721
19:14:33|0.50705
19:14:34|0.50705
19:14:35|0.50706
19:14:36|0.50739
19:14:37|0.50739
19:14:38|0.5075
19:14:39|0.50761
19:14:40|0.50767
19:14:41|0.5076
19:14:42|0.5076
19:14:43|0.5076
19:14:44|0.50766
19:14:45|0.50766
19:14:46|0.50766
19:14:47|0.50766
19:14:48|0.50779
19:14:49|0.50779
19:14:51|0.50724
19:14:52|0.50729
19:14:53|0.50729
19:14:54|0.50729
19:14:55|0.50812
19:14:56|0.50812
19:14:57|0.50812
19:14:58|0.50812
19:14:59|0.50836
19:15:00|0.50822
19:15:01|0.50822
19:15:02|0.50854
19:15:03|0.50854
19:15:05|0.5091
19:15:05|0.5091
19:15:06|0.5091
19:15:07|0.50882
19:15:08|0.50882
19:15:09|0.50832
19:15:10|0.50832
19:15:11|0.50876
19:15:12|0.50876
19:15:13|0.50946
19:15:14|0.50946
19:15:15|0.50943
19:15:16|0.5089
19:15:17|0.5089
19:15:18|0.50897
19:15:19|0.50897
19:15:21|0.5089
19:15:21|0.5089
19:15:23|0.50854
19:15:23|0.50849
19:15:25|0.50849
19:15:25|0.50849
19:15:27|0.5082
19:15:27|0.50819
19:15:29|0.50807
19:15:30|0.50839
19:15:31|0.50839
19:15:32|0.50841
19:15:32|0.5084
19:15:34|0.5084
19:15:35|0.5084
19:15:36|0.5084
19:15:37|0.5089
19:15:38|0.5089
19:15:40|0.5089
19:15:40|0.5089
19:15:41|0.5089
19:15:42|0.5089
19:15:43|0.50888
19:15:44|0.50879
19:15:45|0.5084
19:15:46|0.50866
19:15:48|0.50866
19:15:48|0.50866
19:15:50|0.5081
19:15:51|0.50778
19:15:53|0.5075
19:15:53|0.5075
19:15:54|0.5075
19:15:55|0.5075
19:15:57|0.5075
19:15:57|0.50762
19:15:58|0.50762
19:16:00|0.50805
19:16:00|0.50878
19:16:01|0.50844
19:16:02|0.50879
19:16:03|0.50866
19:16:05|0.50868
19:16:06|0.50825
19:16:07|0.50825
19:16:08|0.50825
19:16:09|0.50825
19:16:10|0.50851
19:16:11|0.50851
19:16:11|0.50851
19:16:13|0.50851
19:16:14|0.50851
19:16:15|0.50827
19:16:16|0.50859
19:16:17|0.50855
19:16:18|0.50816
19:16:19|0.50816
19:16:20|0.50797
19:16:21|0.50797
19:16:22|0.50804
19:16:23|0.5079
19:16:24|0.50753
19:16:25|0.50753
19:16:26|0.50753
19:16:27|0.50753
19:16:28|0.50753
19:16:29|0.50781
19:16:30|0.5078
19:16:31|0.50779
19:16:32|0.50779
19:16:33|0.50779
19:16:34|0.50779
19:16:35|0.5077
19:16:36|0.5077
19:16:37|0.5077
19:16:38|0.5077
19:16:39|0.5077
19:16:40|0.5077
19:16:41|0.5077
19:16:42|0.50705
19:16:43|0.50705
19:16:44|0.50705
19:16:45|0.50705
19:16:46|0.50705
19:16:47|0.50695
19:16:48|0.50713
19:16:49|0.5071
19:16:51|0.50695
19:16:51|0.50695
19:16:53|0.50695
19:16:54|0.50634
19:16:55|0.50607
19:16:55|0.50618
19:16:57|0.50613
19:16:58|0.50602
19:16:59|0.50602
19:17:01|0.50602
19:17:01|0.50669
19:17:02|0.50669
19:17:04|0.50669
19:17:05|0.50662
19:17:06|0.50662
19:17:07|0.50662
19:17:08|0.50662
19:17:09|0.5066
19:17:11|0.5066
19:17:11|0.50655
19:17:12|0.50625
19:17:13|0.50625
19:17:15|0.50621
19:17:15|0.50621
19:17:17|0.50621
19:17:19|0.50621
19:17:19|0.50621
19:17:21|0.50659
19:17:21|0.50624
19:17:23|0.50651
19:17:23|0.50626
19:17:25|0.50626
19:17:25|0.50651
19:17:27|0.50651
19:17:28|0.50626
19:17:29|0.50626
19:17:30|0.50626
19:17:31|0.50626
19:17:32|0.50626
19:17:33|0.50661
19:17:34|0.50662
19:17:35|0.50662
19:17:36|0.50665
19:17:37|0.50665
19:17:37|0.50665
19:17:39|0.50665
19:17:39|0.50639
19:17:41|0.50639
19:17:42|0.50651
19:17:43|0.50651
19:17:44|0.50651
19:17:44|0.50631
19:17:46|0.50629
19:17:47|0.50626
19:17:48|0.50626
19:17:48|0.50627
19:17:50|0.50627
19:17:51|0.50628
19:17:53|0.50624
19:17:53|0.50624
19:17:55|0.50629
19:17:56|0.50629
19:17:57|0.50626
19:17:58|0.50626
19:18:00|0.5063
19:18:00|0.50608
19:18:02|0.5063
19:18:03|0.5063
19:18:04|0.5065
19:18:05|0.5065
19:18:06|0.5065
19:18:07|0.5065
19:18:07|0.5065
19:18:09|0.5065
19:18:10|0.50613
19:18:11|0.50613
19:18:12|0.50613
19:18:13|0.50624
19:18:15|0.50624
19:18:15|0.50624
19:18:16|0.5062
19:18:17|0.50611
19:18:18|0.506
19:18:19|0.506
19:18:20|0.506
19:18:21|0.506
19:18:22|0.506
19:18:23|0.50567
19:18:24|0.5055
19:18:25|0.5055
19:18:26|0.50541
19:18:27|0.505
19:18:28|0.50497
19:18:29|0.50455
19:18:30|0.50407
19:18:31|0.50382
19:18:32|0.50413
19:18:33|0.50405
19:18:34|0.50415
19:18:35|0.50415
19:18:36|0.50415
19:18:37|0.50415
19:18:38|0.50438
19:18:39|0.50489
19:18:40|0.50489
19:18:41|0.50489
19:18:42|0.50489
19:18:43|0.50489
19:18:44|0.50489
19:18:45|0.50537
19:18:46|0.50511
19:18:47|0.50513
19:18:48|0.50513
19:18:50|0.50481
19:18:50|0.50481
19:18:51|0.50481
19:18:52|0.50481
19:18:54|0.50481
19:18:54|0.50522
19:18:56|0.50521
19:18:57|0.5052
19:18:58|0.50511
19:18:59|0.50509
19:19:01|0.50509
19:19:02|0.50492
19:19:03|0.50489
19:19:04|0.50451
19:19:05|0.50422
19:19:06|0.50422
19:19:07|0.50471
19:19:08|0.5041
19:19:09|0.5041
19:19:10|0.5041
19:19:11|0.50417
19:19:12|0.5044
19:19:13|0.50429
19:19:14|0.50429
19:19:15|0.50444
19:19:16|0.50444
19:19:17|0.50472
19:19:18|0.50466
19:19:19|0.50466
19:19:20|0.50466
19:19:21|0.50413
19:19:22|0.50413
19:19:23|0.50413
19:19:24|0.50413
19:19:25|0.50528
19:19:26|0.50557
19:19:26|0.5056
19:19:28|0.5056
19:19:29|0.5056
19:19:30|0.5056
19:19:31|0.5056
19:19:32|0.50555
19:19:33|0.50521
19:19:34|0.50521
19:19:35|0.50521
19:19:36|0.50521
19:19:37|0.50466
19:19:38|0.50466
19:19:39|0.50466
19:19:40|0.50466
19:19:41|0.50466
19:19:42|0.50466
19:19:43|0.50466
19:19:44|0.50505
19:19:46|0.50502
19:19:46|0.50502
19:19:47|0.50502
19:19:48|0.50502
19:19:49|0.50477
19:19:50|0.50477
19:19:51|0.50477
19:19:53|0.50495
19:19:54|0.50534
19:19:55|0.50534
19:19:56|0.50534
19:19:58|0.505
19:19:58|0.505
19:19:59|0.505
19:20:01|0.50525
19:20:02|0.50525
19:20:03|0.50618
19:20:04|0.5065
19:20:06|0.5065
19:20:07|0.50734
19:20:08|0.50718
19:20:09|0.50718
19:20:10|0.50718
19:20:11|0.50724
19:20:12|0.50724
19:20:13|0.50724
19:20:14|0.50724
19:20:15|0.50724
19:20:16|0.50682
19:20:17|0.50651
19:20:17|0.5062
19:20:19|0.50614
19:20:20|0.50614
19:20:21|0.50613
19:20:22|0.5061
19:20:23|0.5061
19:20:23|0.5061
19:20:25|0.5061
19:20:26|0.5061
19:20:27|0.50614
19:20:28|0.50614
19:20:29|0.50631
19:20:30|0.50664
19:20:31|0.50635
19:20:32|0.50635
19:20:33|0.50635
19:20:34|0.50682
19:20:35|0.50682
19:20:36|0.50578
19:20:37|0.50578
19:20:38|0.50578
19:20:39|0.506
19:20:40|0.506
19:20:41|0.506
19:20:42|0.50597
19:20:43|0.50589
19:20:44|0.50585
19:20:45|0.50583
19:20:46|0.50582
19:20:47|0.50582
19:20:48|0.50579
19:20:49|0.50541
19:20:50|0.50541
19:20:51|0.50597
19:20:52|0.50597
19:20:53|0.50597
19:20:55|0.50604
19:20:56|0.50604
19:20:57|0.50565
19:20:58|0.50565
19:20:59|0.50576
19:21:00|0.5059
19:21:01|0.5059
19:21:03|0.5059
19:21:03|0.50708
19:21:04|0.50708
19:21:05|0.50711
19:21:06|0.50749
19:21:07|0.50749
19:21:08|0.50749
19:21:09|0.50749
19:21:10|0.50715
19:21:11|0.50715
19:21:12|0.50682
19:21:13|0.50602
19:21:14|0.50602
19:21:15|0.50569
19:21:16|0.50662
19:21:17|0.50631
19:21:18|0.50631
19:21:19|0.50631
19:21:20|0.50676
19:21:21|0.50648
19:21:22|0.50648
19:21:23|0.50675
19:21:24|0.50644
19:21:25|0.50644
19:21:26|0.50674
19:21:27|0.50674
19:21:28|0.50644
19:21:29|0.50644
19:21:30|0.50607
19:21:31|0.5062
19:21:32|0.5062
19:21:33|0.50661
19:21:34|0.50717
19:21:35|0.50717
19:21:36|0.50717
19:21:37|0.50688
19:21:38|0.50688
19:21:39|0.50749
19:21:41|0.50803
19:21:41|0.50803
19:21:43|0.50803
19:21:43|0.50803
19:21:44|0.50796
19:21:45|0.50775
19:21:47|0.50775
19:21:47|0.50775
19:21:49|0.50775
19:21:49|0.50773
19:21:50|0.50773
19:21:52|0.50772
19:21:52|0.50776
19:21:53|0.5078
19:21:55|0.50775
19:21:56|0.50773
19:21:58|0.50774
19:21:59|0.50793
19:22:00|0.50819
19:22:01|0.50819
19:22:03|0.5082
19:22:04|0.5082
19:22:05|0.5082
19:22:06|0.50785
19:22:07|0.50777
19:22:08|0.50777
19:22:09|0.50758
19:22:10|0.50758
19:22:11|0.50758
19:22:12|0.50723
19:22:13|0.50723
19:22:14|0.50703
19:22:15|0.50703
19:22:16|0.50688
19:22:16|0.50688
19:22:18|0.50688
19:22:19|0.5074
19:22:20|0.5074
19:22:21|0.5074
19:22:22|0.5071
19:22:23|0.5071
19:22:24|0.5071
19:22:25|0.5071
19:22:25|0.50766
19:22:26|0.50766
19:22:28|0.50766
19:22:29|0.50766
19:22:30|0.50729
19:22:31|0.50693
19:22:31|0.50693
19:22:33|0.5062
19:22:33|0.5062
19:22:35|0.50609
19:22:36|0.50701
19:22:37|0.50701
19:22:38|0.507
19:22:39|0.50696
19:22:40|0.50701
19:22:41|0.50701
19:22:42|0.50701
19:22:43|0.50701
19:22:44|0.50673
19:22:45|0.50673
19:22:46|0.50673
19:22:47|0.50641
19:22:48|0.50641
19:22:49|0.50641
19:22:50|0.506
19:22:51|0.506
19:22:52|0.506
19:22:53|0.506
19:22:54|0.506
19:22:55|0.506
19:22:56|0.50583
19:22:57|0.50583
19:22:59|0.50583
19:22:59|0.50583
19:23:00|0.50559
19:23:01|0.50559
19:23:02|0.50541
19:23:04|0.50541
19:23:05|0.5054
19:23:05|0.50578
19:23:07|0.50599
19:23:08|0.50569
19:23:09|0.50581
19:23:10|0.50585
19:23:11|0.50634
19:23:12|0.50672
19:23:13|0.50674
19:23:14|0.50674
19:23:15|0.50722
19:23:16|0.50722
19:23:18|0.50684
19:23:18|0.50684
19:23:19|0.50659
19:23:20|0.50659
19:23:21|0.5063
19:23:22|0.50631
19:23:23|0.50631
19:23:24|0.50631
19:23:25|0.50641
19:23:26|0.50631
19:23:27|0.50631
19:23:29|0.50637
19:23:30|0.50637
19:23:30|0.50637
19:23:31|0.50637
19:23:33|0.50677
19:23:33|0.50677
19:23:35|0.50678
19:23:35|0.50681
19:23:36|0.50681
19:23:38|0.50681
19:23:39|0.50681
19:23:40|0.50681
19:23:40|0.50678
19:23:41|0.50675
19:23:43|0.50675
19:23:43|0.50675
19:23:45|0.50675
19:23:46|0.50675
19:23:47|0.50675
19:23:47|0.50675
19:23:48|0.50706
19:23:50|0.50681
19:23:51|0.50681
19:23:51|0.50679
19:23:53|0.50679
19:23:53|0.50679
19:23:54|0.50769
19:23:56|0.50769
19:23:57|0.50743
19:23:58|0.50743
19:24:00|0.50766
19:24:00|0.50766
19:24:01|0.50766
19:24:02|0.50766
19:24:03|0.50768
19:24:05|0.50703
19:24:06|0.50703
19:24:07|0.50703
19:24:08|0.50726
19:24:09|0.50726
19:24:11|0.50704
19:24:11|0.50704
19:24:12|0.50704
19:24:13|0.50704
19:24:15|0.50704
19:24:16|0.50704
19:24:17|0.50712
19:24:18|0.50695
19:24:19|0.50695
19:24:20|0.50695
19:24:21|0.50695
19:24:22|0.50715
19:24:23|0.50714
19:24:24|0.50644
19:24:25|0.50619
19:24:26|0.50583
19:24:27|0.50625
19:24:28|0.50625
19:24:29|0.50625
19:24:30|0.50581
19:24:31|0.50581
19:24:32|0.50577
19:24:33|0.50583
19:24:35|0.50612
19:24:35|0.50612
19:24:36|0.50612
19:24:37|0.50612
19:24:38|0.50612
19:24:39|0.50593
19:24:40|0.50606
19:24:41|0.50606
19:24:43|0.5058
19:24:43|0.5058
19:24:44|0.5063
19:24:46|0.50629
19:24:47|0.50629
19:24:47|0.50625
19:24:48|0.50624
19:24:50|0.50594
19:24:50|0.50594
19:24:52|0.50618
19:24:53|0.50581
19:24:54|0.50607
19:24:54|0.50607
19:24:55|0.50644
19:24:56|0.50644
19:24:58|0.50649
19:24:59|0.50673
19:25:00|0.50682
19:25:02|0.50656
19:25:03|0.50671
19:25:04|0.50671
19:25:05|0.50671
19:25:06|0.50671
19:25:07|0.50631
19:25:08|0.50651
19:25:10|0.50634
19:25:10|0.50666
19:25:11|0.507
19:25:12|0.507
19:25:13|0.50651
19:25:14|0.50651
19:25:15|0.50725
19:25:16|0.5072
19:25:17|0.5072
19:25:18|0.5072
19:25:19|0.50716
19:25:20|0.50712
19:25:21|0.50651
19:25:22|0.50651
19:25:23|0.50651
19:25:24|0.50651
19:25:25|0.50602
19:25:26|0.50602
19:25:27|0.50602
19:25:28|0.50602
19:25:29|0.50602
19:25:30|0.50665
19:25:31|0.50665
19:25:32|0.50633
19:25:33|0.50652
19:25:34|0.50499
19:25:35|0.50467
19:25:36|0.50467
19:25:37|0.50467
19:25:38|0.505
19:25:39|0.505
19:25:40|0.505
19:25:41|0.50499
19:25:42|0.50499
19:25:43|0.505
19:25:44|0.505
19:25:45|0.505
19:25:46|0.505
19:25:48|0.50524
19:25:49|0.50524
19:25:50|0.50524
19:25:50|0.50524
19:25:52|0.50556
19:25:53|0.50556
19:25:54|0.50558
19:25:54|0.50558
19:25:56|0.50558
19:25:56|0.50558
19:25:57|0.50532
19:25:59|0.50582
19:26:00|0.50582
19:26:02|0.50557
19:26:03|0.50579
19:26:04|0.50633
19:26:05|0.50631
19:26:06|0.50631
19:26:07|0.50631
19:26:08|0.50631
19:26:10|0.50631
19:26:10|0.50579
19:26:11|0.50579
19:26:12|0.50579
19:26:14|0.50582
19:26:15|0.50582
19:26:16|0.50582
19:26:17|0.50582
19:26:18|0.50603
19:26:19|0.50579
19:26:20|0.50579
19:26:20|0.50581
19:26:22|0.50582
19:26:23|0.50582
19:26:24|0.50582
19:26:25|0.50564
19:26:26|0.50564
19:26:27|0.50564
19:26:28|0.50567
19:26:29|0.50567
19:26:30|0.50567
19:26:31|0.50567
19:26:32|0.506
19:26:33|0.506
19:26:34|0.50633
19:26:35|0.50677
19:26:36|0.5066
19:26:37|0.50677
19:26:38|0.50685
19:26:39|0.50685
19:26:40|0.507
19:26:41|0.507
19:26:42|0.507
19:26:43|0.50721
19:26:44|0.50711
19:26:45|0.50647
19:26:46|0.50647
19:26:47|0.50647
19:26:48|0.50684
19:26:49|0.50684
19:26:50|0.50675
19:26:51|0.50675
19:26:52|0.50675
19:26:53|0.50663
19:26:54|0.50665
19:26:55|0.50635
19:26:56|0.50635
19:26:57|0.50635
19:26:58|0.50663
19:26:59|0.50665
19:27:00|0.50665
19:27:02|0.50669
19:27:03|0.50669
19:27:03|0.50668
19:27:05|0.5067
19:27:06|0.5067
19:27:07|0.5067
19:27:08|0.5067
19:27:09|0.5067
19:27:10|0.5067
19:27:11|0.5067
19:27:12|0.5067
19:27:13|0.50707
19:27:14|0.50699
19:27:15|0.50699
19:27:16|0.50699
19:27:17|0.50699
19:27:18|0.50699
19:27:19|0.50677
19:27:20|0.50677
19:27:21|0.50677
19:27:22|0.5075
19:27:23|0.50771
19:27:24|0.50771
19:27:25|0.50771
19:27:26|0.50751
19:27:27|0.50724
19:27:28|0.50708
19:27:29|0.50668
19:27:30|0.50642
19:27:31|0.50643
19:27:32|0.50662
19:27:33|0.50662
19:27:34|0.50662
19:27:35|0.50662
19:27:36|0.50662
19:27:37|0.50662
19:27:38|0.50693
19:27:39|0.50664
19:27:40|0.50699
19:27:41|0.50695
19:27:42|0.50695
19:27:43|0.50695
19:27:44|0.50656
19:27:45|0.50656
19:27:46|0.50656
19:27:47|0.50661
19:27:48|0.50661
19:27:49|0.50661
19:27:50|0.50617
19:27:51|0.50617
19:27:52|0.50582
19:27:53|0.50582
19:27:54|0.50582
19:27:55|0.50582
19:27:56|0.50582
19:27:57|0.50613
19:27:58|0.50607
19:27:59|0.50624
19:28:00|0.50624
19:28:02|0.50582
19:28:03|0.50582
19:28:04|0.50582
19:28:05|0.50597
19:28:06|0.50569
19:28:07|0.50569
19:28:08|0.505
19:28:09|0.50503
19:28:11|0.50504
19:28:11|0.50504
19:28:12|0.50521
19:28:14|0.50558
19:28:15|0.50558
19:28:15|0.50558
19:28:17|0.50558
19:28:18|0.50558
19:28:19|0.50501
19:28:20|0.50501
19:28:20|0.50501
19:28:22|0.50508
19:28:23|0.50508
19:28:23|0.5049
19:28:24|0.50468
19:28:26|0.50494
19:28:27|0.50517
19:28:28|0.50517
19:28:29|0.50517
19:28:30|0.505
19:28:32|0.505
19:28:32|0.505
19:28:33|0.50473
19:28:34|0.50473
19:28:35|0.50467
19:28:36|0.50467
19:28:37|0.5044
19:28:38|0.50433
19:28:39|0.50433
19:28:40|0.50433
19:28:41|0.50433
19:28:42|0.50448
19:28:43|0.50464
19:28:44|0.50464
19:28:45|0.50464
19:28:46|0.50411
19:28:47|0.50411
19:28:48|0.5042
19:28:49|0.504
19:28:50|0.50401
19:28:51|0.504
19:28:52|0.5036
19:28:53|0.50377
19:28:54|0.5034
19:28:55|0.5034
19:28:56|0.5034
19:28:57|0.50353
19:28:58|0.504
19:28:59|0.50433
19:29:00|0.50374
19:29:02|0.50427
19:29:02|0.50427
19:29:04|0.50361
19:29:05|0.50358
19:29:06|0.50358
19:29:07|0.5036
19:29:09|0.50375
19:29:10|0.50386
19:29:11|0.5034
19:29:11|0.5034
19:29:12|0.50349
19:29:14|0.5034
19:29:14|0.50352
19:29:15|0.5034
19:29:17|0.5034
19:29:17|0.5034
19:29:19|0.5034
19:29:19|0.5034
19:29:20|0.50341
19:29:22|0.5034
19:29:23|0.5034
19:29:23|0.5034
19:29:25|0.5034
19:29:25|0.5034
19:29:27|0.50342
19:29:28|0.5034
19:29:29|0.50341
19:29:30|0.5034
19:29:30|0.5035
19:29:32|0.50359
19:29:33|0.5041
19:29:33|0.5047
19:29:35|0.50433
19:29:36|0.50487
19:29:37|0.50378
19:29:38|0.504
19:29:39|0.50345
19:29:40|0.50378
19:29:41|0.50398
19:29:42|0.50398
19:29:43|0.50369
19:29:44|0.50369
19:29:45|0.50385
19:29:46|0.50385
19:29:47|0.5038
19:29:48|0.50385
19:29:49|0.50385
19:29:50|0.50365
19:29:51|0.50385
19:29:53|0.50379
19:29:53|0.50377
19:29:54|0.50397
19:29:55|0.50391
19:29:56|0.50493
19:29:57|0.50393
19:29:58|0.504
19:29:59|0.5038
19:30:00|0.50397
19:30:01|0.50351
19:30:03|0.5037
19:30:04|0.50382
19:30:05|0.50384
19:30:07|0.50384
19:30:08|0.50391
19:30:09|0.50391
19:30:10|0.50399
19:30:11|0.504
19:30:12|0.504
19:30:13|0.50399
19:30:14|0.504
19:30:15|0.50445
19:30:16|0.50483
19:30:18|0.50474
19:30:18|0.50476
19:30:19|0.50452
19:30:21|0.50483
19:30:22|0.505
19:30:23|0.505
19:30:24|0.50541
19:30:24|0.50414
19:30:25|0.50441
19:30:26|0.50447
19:30:27|0.5049
19:30:28|0.5049
19:30:30|0.5048
19:30:31|0.5047
19:30:31|0.5046
19:30:33|0.50445
19:30:34|0.50427
19:30:35|0.50492
19:30:36|0.50492
19:30:37|0.50492
19:30:37|0.50532
19:30:39|0.50521
19:30:40|0.50521
19:30:40|0.50521
19:30:42|0.50472
19:30:42|0.50452
19:30:44|0.50452
19:30:45|0.50452
19:30:46|0.50516
19:30:47|0.50516
19:30:48|0.50566
19:30:48|0.50566
19:30:50|0.50567
19:30:51|0.50549
19:30:52|0.50567
19:30:53|0.50613
19:30:54|0.50604
19:30:55|0.50696
19:30:56|0.50707
19:30:57|0.50707
19:30:58|0.50772
19:30:59|0.50773
19:31:00|0.50778
19:31:00|0.50744
19:31:01|0.50762
19:31:03|0.50722
19:31:04|0.50708
19:31:05|0.50674
19:31:06|0.50642
19:31:07|0.50641
19:31:09|0.50606
19:31:10|0.50606
19:31:10|0.50576
19:31:12|0.50666
19:31:13|0.50633
19:31:14|0.50633
19:31:15|0.50658
19:31:16|0.50658
19:31:16|0.50658
19:31:18|0.50693
19:31:19|0.507
19:31:20|0.50728
19:31:20|0.5073
19:31:22|0.507
19:31:23|0.50666
19:31:25|0.5068
19:31:25|0.50644
19:31:26|0.50635
19:31:27|0.5066
19:31:28|0.50648
19:31:29|0.50648
19:31:30|0.50611
19:31:31|0.50629
19:31:32|0.50686
19:31:33|0.50686
19:31:34|0.50686
19:31:35|0.50693
19:31:36|0.50682
19:31:37|0.50682
19:31:38|0.50615
19:31:39|0.50599
19:31:40|0.5058
19:31:41|0.5058
19:31:42|0.506
19:31:43|0.50613
19:31:44|0.50613
19:31:45|0.50614
19:31:46|0.50603
19:31:47|0.50603
19:31:48|0.50603
19:31:49|0.50603
19:31:50|0.50593
19:31:51|0.50593
19:31:52|0.50593
19:31:53|0.506
19:31:54|0.50567
19:31:55|0.50599
19:31:56|0.50599
19:31:57|0.50599
19:31:59|0.50599
19:31:59|0.50576
19:32:01|0.506
19:32:01|0.50599
19:32:02|0.50599
19:32:04|0.50599
19:32:04|0.50599
19:32:05|0.50639
19:32:07|0.50682
19:32:08|0.50682
19:32:08|0.50682
19:32:10|0.50682
19:32:11|0.50682
19:32:12|0.50743
19:32:13|0.50714
19:32:14|0.50746
19:32:15|0.50722
19:32:16|0.50722
19:32:18|0.50715
19:32:18|0.50715
19:32:19|0.50708
19:32:20|0.50715
19:32:21|0.50726
19:32:22|0.50726
19:32:23|0.50761
19:32:25|0.5076
19:32:25|0.5076
19:32:27|0.50771
19:32:27|0.50736
19:32:29|0.50736
19:32:29|0.50738
19:32:31|0.5076
19:32:32|0.50768
19:32:32|0.50778
19:32:34|0.50789
19:32:34|0.50788
19:32:36|0.50752
19:32:36|0.50782
19:32:37|0.50778
19:32:39|0.50778
19:32:39|0.50778
19:32:41|0.50778
19:32:41|0.50761
19:32:43|0.5079
19:32:44|0.50799
19:32:45|0.50778
19:32:46|0.508
19:32:47|0.508
19:32:47|0.508
19:32:49|0.508
19:32:50|0.50769
19:32:50|0.50768
19:32:52|0.50766
19:32:53|0.50767
19:32:54|0.50768
19:32:55|0.50734
19:32:55|0.5074
19:32:56|0.50733
19:32:58|0.50748
19:32:58|0.50753
19:33:00|0.50767
19:33:00|0.50768
19:33:02|0.50753
19:33:03|0.50768
19:33:04|0.50779
19:33:04|0.50779
19:33:06|0.50779
19:33:07|0.5078
19:33:08|0.5078
19:33:09|0.5079
19:33:10|0.5078
19:33:11|0.5082
19:33:13|0.50889
19:33:13|0.50895
19:33:15|0.50925
19:33:16|0.50923
19:33:17|0.50924
19:33:19|0.50972
19:33:19|0.50994
19:33:20|0.51005
19:33:21|0.51005
19:33:22|0.5104
19:33:23|0.51099
19:33:24|0.51156
19:33:25|0.51172
19:33:26|0.51135
19:33:28|0.51154
19:33:28|0.51153
19:33:30|0.51135
19:33:30|0.51116
19:33:31|0.51245
19:33:32|0.51222
19:33:34|0.51282
19:33:35|0.51357
19:33:35|0.51406
19:33:36|0.515
19:33:37|0.51545
19:33:39|0.51534
19:33:40|0.51403
19:33:41|0.51391
19:33:42|0.51353
19:33:43|0.51317
19:33:44|0.5135
19:33:45|0.51362
19:33:46|0.51395
19:33:47|0.51392
19:33:48|0.51395
19:33:49|0.51437
19:33:50|0.51392
19:33:51|0.5133
19:33:52|0.5133
19:33:53|0.51298
19:33:54|0.51303
19:33:55|0.51303
19:33:56|0.51314
19:33:56|0.51318
19:33:58|0.5132
19:33:58|0.51361
19:33:59|0.51323
19:34:01|0.51305
19:34:02|0.51254
19:34:02|0.51256
19:34:04|0.51255
19:34:05|0.51226
19:34:06|0.51191
19:34:07|0.51171
19:34:09|0.51162
19:34:10|0.51173
19:34:11|0.51173
19:34:12|0.51171
19:34:13|0.5127
19:34:14|0.51244
19:34:15|0.51251
19:34:16|0.51251
19:34:17|0.51237
19:34:18|0.5117
19:34:19|0.51185
19:34:20|0.51203
19:34:21|0.51199
19:34:22|0.51199
19:34:23|0.51199
19:34:24|0.51192
19:34:25|0.5119
19:34:26|0.51193
19:34:28|0.51193
19:34:28|0.51193
19:34:29|0.51243
19:34:30|0.51238
19:34:32|0.51238
19:34:32|0.51238
19:34:34|0.51238
19:34:35|0.51185
19:34:36|0.51156
19:34:37|0.51155
19:34:38|0.51155
19:34:38|0.51143
19:34:40|0.51109
19:34:41|0.51086
19:34:42|0.51086
19:34:43|0.51055
19:34:44|0.51058
19:34:45|0.51017
19:34:46|0.51017
19:34:47|0.51017
19:34:48|0.51017
19:34:49|0.51017
19:34:50|0.51017
19:34:51|0.51021
19:34:52|0.51013
19:34:53|0.51002
19:34:54|0.51002
19:34:55|0.51029
19:34:56|0.51077
19:34:57|0.51069
19:34:58|0.51046
19:34:59|0.51037
19:35:00|0.51078
19:35:01|0.51078
19:35:02|0.51078
19:35:03|0.51078
19:35:04|0.51066
19:35:05|0.51066
19:35:06|0.51019
19:35:07|0.51019
19:35:08|0.51043
19:35:10|0.51017
19:35:10|0.51017
19:35:12|0.51017
19:35:13|0.51044
19:35:14|0.51037
19:35:16|0.51037
19:35:16|0.51037
19:35:17|0.51049
19:35:18|0.51069
19:35:19|0.51069
19:35:20|0.51069
19:35:21|0.51048
19:35:22|0.51048
19:35:23|0.5102
19:35:24|0.51031
19:35:25|0.51013
19:35:26|0.51007
19:35:27|0.50994
19:35:28|0.50994
19:35:29|0.50994
19:35:30|0.50994
19:35:31|0.50994
19:35:33|0.51
19:35:34|0.51
19:35:34|0.51
19:35:36|0.51
19:35:37|0.50933
19:35:38|0.50933
19:35:39|0.50988
19:35:41|0.50939
19:35:41|0.50939
19:35:42|0.50901
19:35:43|0.50952
19:35:44|0.50971
19:35:45|0.50988
19:35:47|0.50942
19:35:48|0.50942
19:35:48|0.50942
19:35:49|0.50948
19:35:50|0.50948
19:35:51|0.50939
19:35:52|0.50937
19:35:53|0.50971
19:35:55|0.50971
19:35:55|0.50971
19:35:56|0.51
19:35:57|0.51031
19:35:59|0.51031
19:35:59|0.51031
19:36:00|0.51016
19:36:01|0.51044
19:36:02|0.5103
19:36:03|0.51057
19:36:04|0.51057
19:36:06|0.51067
19:36:07|0.5106
19:36:07|0.51065
19:36:09|0.51002
19:36:10|0.51002
19:36:11|0.51003
19:36:13|0.51017
19:36:13|0.51017
19:36:14|0.51017
19:36:15|0.51017
19:36:17|0.51
19:36:18|0.50998
19:36:19|0.51027
19:36:21|0.51027
19:36:21|0.51027
19:36:22|0.51027
19:36:24|0.51034
19:36:25|0.51034
19:36:25|0.51033
19:36:26|0.51108
19:36:28|0.51123
19:36:28|0.51128
19:36:30|0.51128
19:36:31|0.51128
19:36:32|0.51219
19:36:33|0.51258
19:36:34|0.51256
19:36:35|0.51263
19:36:36|0.51263
19:36:38|0.51142
19:36:38|0.51142
19:36:39|0.51226
19:36:40|0.51226
19:36:42|0.5131
19:36:42|0.51306
19:36:44|0.51337
19:36:45|0.51308
19:36:45|0.51313
19:36:47|0.51312
19:36:48|0.51262
19:36:49|0.51271
19:36:50|0.51272
19:36:51|0.51294
19:36:52|0.51262
19:36:53|0.51322
19:36:54|0.51325
19:36:55|0.51325
19:36:56|0.51325
19:36:57|0.51547
19:36:58|0.51482
19:36:59|0.5155
19:37:00|0.51515
19:37:01|0.5146
19:37:02|0.51459
19:37:03|0.51454
19:37:04|0.51454
19:37:05|0.51466
19:37:06|0.51449
19:37:07|0.51451
19:37:08|0.51469
19:37:09|0.51462
19:37:11|0.51493
19:37:11|0.51463
19:37:13|0.51463
19:37:14|0.51496
19:37:15|0.51496
19:37:16|0.51439
19:37:18|0.51497
19:37:18|0.51497
19:37:19|0.51497
19:37:21|0.51468
19:37:22|0.51439
19:37:23|0.51439
19:37:24|0.5144
19:37:25|0.5144
19:37:26|0.51437
19:37:27|0.51437
19:37:28|0.5144
19:37:29|0.5144
19:37:30|0.51479
19:37:31|0.51478
19:37:32|0.51468
19:37:33|0.51468
19:37:34|0.51454
19:37:35|0.51437
19:37:36|0.51436
19:37:37|0.51374
19:37:38|0.51373
19:37:39|0.51438
19:37:40|0.51391
19:37:41|0.51414
19:37:42|0.51414
19:37:43|0.51414
19:37:44|0.51376
19:37:45|0.51376
19:37:46|0.51373
19:37:47|0.51375
19:37:48|0.51414
19:37:49|0.51414
19:37:50|0.51414
19:37:51|0.51414
19:37:52|0.51415
19:37:53|0.5142
19:37:54|0.51456
19:37:55|0.51456
19:37:56|0.51456
19:37:57|0.51434
19:37:58|0.51434
19:37:59|0.51414
19:38:00|0.51414
19:38:01|0.51455
19:38:02|0.51414
19:38:03|0.51414
19:38:04|0.51419
19:38:05|0.51424
19:38:06|0.51442
19:38:07|0.51442
19:38:08|0.51442
19:38:09|0.51442
19:38:10|0.51441
19:38:11|0.51442
19:38:13|0.51484
19:38:14|0.51528
19:38:15|0.51609
19:38:16|0.5163
19:38:16|0.5163
19:38:18|0.51686
19:38:19|0.51737
19:38:20|0.51755
19:38:21|0.5175
19:38:23|0.51787
19:38:23|0.51888
19:38:24|0.51907
19:38:25|0.51924
19:38:26|0.51997
19:38:27|0.51978
19:38:28|0.51965
19:38:29|0.51997
19:38:30|0.51802
19:38:31|0.51765
19:38:32|0.51798
19:38:33|0.51724
19:38:34|0.51732
19:38:36|0.51823
19:38:36|0.51862
19:38:37|0.51862
19:38:38|0.5169
19:38:39|0.51663
19:38:40|0.51667
19:38:41|0.51692
19:38:42|0.51743
19:38:43|0.51744
19:38:44|0.51791
19:38:45|0.51797
19:38:47|0.51797
19:38:48|0.51827
19:38:48|0.51775
19:38:50|0.51797
19:38:50|0.51776
19:38:51|0.51776
19:38:52|0.51692
19:38:53|0.51685
19:38:54|0.51676
19:38:55|0.51676
19:38:57|0.51698
19:38:57|0.51649
19:38:58|0.5163
19:38:59|0.51694
19:39:00|0.51737
19:39:01|0.51677
19:39:03|0.51677
19:39:03|0.5163
19:39:04|0.51578
19:39:05|0.51579
19:39:07|0.51542
19:39:08|0.51542
19:39:08|0.51529
19:39:09|0.51431
19:39:10|0.51406
19:39:12|0.51405
19:39:13|0.51467
19:39:15|0.51452
19:39:15|0.51539
19:39:16|0.51575
19:39:17|0.51541
19:39:18|0.51566
19:39:19|0.51567
19:39:20|0.51606
19:39:21|0.51626
19:39:22|0.51653
19:39:23|0.5163
19:39:25|0.51651
19:39:25|0.51697
19:39:27|0.51739
19:39:28|0.51739
19:39:28|0.51739
19:39:30|0.5168
19:39:31|0.5168
19:39:33|0.51653
19:39:33|0.51653
19:39:34|0.51653
19:39:36|0.51692
19:39:36|0.51692
19:39:37|0.51709
19:39:38|0.51688
19:39:39|0.51706
19:39:41|0.51706
19:39:41|0.51706
19:39:42|0.51705
19:39:43|0.51705
19:39:44|0.51706
19:39:45|0.51706
19:39:46|0.51706
19:39:47|0.51704
19:39:48|0.51704
19:39:49|0.51705
19:39:50|0.51705
19:39:51|0.51705
19:39:52|0.51683
19:39:53|0.51699
19:39:54|0.51653
19:39:55|0.51653
19:39:56|0.51653
19:39:57|0.51656
19:39:58|0.51656
19:39:59|0.51591
19:40:00|0.51591
19:40:01|0.5163
19:40:02|0.5163
19:40:03|0.51568
19:40:04|0.51506
19:40:06|0.5153
19:40:06|0.51504
19:40:08|0.51504
19:40:09|0.51502
19:40:09|0.51502
19:40:10|0.51501
19:40:11|0.51501
19:40:13|0.51501
19:40:14|0.515
19:40:15|0.51486
19:40:16|0.51486
19:40:18|0.5154
19:40:19|0.51539
19:40:20|0.51548
19:40:21|0.51572
19:40:22|0.51566
19:40:22|0.51511
19:40:24|0.5151
19:40:25|0.5151
19:40:26|0.51589
19:40:27|0.51548
19:40:28|0.51512
19:40:29|0.51543
19:40:30|0.51488
19:40:31|0.51488
19:40:32|0.51488
19:40:33|0.515
19:40:34|0.515
19:40:35|0.515
19:40:36|0.51483
19:40:37|0.5151
19:40:38|0.51539
19:40:39|0.51571
19:40:40|0.5153
19:40:41|0.5153
19:40:42|0.5153
19:40:43|0.5153
19:40:44|0.51506
19:40:45|0.515
19:40:46|0.515
19:40:47|0.515
19:40:48|0.51501
19:40:49|0.515
19:40:50|0.515
19:40:51|0.515
19:40:52|0.51501
19:40:53|0.515
19:40:54|0.515
19:40:55|0.51501
19:40:56|0.51501
19:40:57|0.5146
19:40:58|0.51418
19:40:59|0.51418
19:41:00|0.51444
19:41:01|0.51444
19:41:02|0.51444
19:41:03|0.51433
19:41:04|0.51454
19:41:05|0.51465
19:41:07|0.51468
19:41:07|0.51446
19:41:08|0.51446
19:41:09|0.51443
19:41:10|0.51443
19:41:11|0.51443
19:41:12|0.51443
19:41:13|0.51426
19:41:15|0.51431
19:41:16|0.51431
19:41:17|0.51431
19:41:18|0.51431
19:41:19|0.51431
19:41:20|0.51431
19:41:21|0.51459
19:41:23|0.51464
19:41:23|0.5148
19:41:24|0.5148
19:41:25|0.51464
19:41:27|0.51464
19:41:28|0.51464
19:41:28|0.51493
19:41:29|0.51445
19:41:30|0.51445
19:41:31|0.51445
19:41:33|0.51456
19:41:33|0.51471
19:41:35|0.51497
19:41:36|0.51501
19:41:37|0.515
19:41:38|0.51517
19:41:39|0.51519
19:41:41|0.51519
19:41:41|0.51502
19:41:42|0.51501
19:41:43|0.51501
19:41:44|0.51504
19:41:45|0.51504
19:41:46|0.51504
19:41:47|0.51543
19:41:49|0.51522
19:41:50|0.51517
19:41:51|0.51517
19:41:51|0.51533
19:41:53|0.51533
19:41:53|0.51534
19:41:54|0.51539
19:41:55|0.51539
19:41:57|0.51517
19:41:58|0.51517
19:41:59|0.51521
19:42:00|0.5155
19:42:01|0.51539
19:42:02|0.51539
19:42:03|0.51549
19:42:04|0.51539
19:42:06|0.51528
19:42:06|0.51528
19:42:07|0.51534
19:42:08|0.51514
19:42:09|0.51514
19:42:11|0.515
19:42:12|0.51467
19:42:13|0.51467
19:42:14|0.51424
19:42:15|0.51433
19:42:17|0.51439
19:42:17|0.51406
19:42:18|0.5136
19:42:19|0.51401
19:42:21|0.51401
19:42:22|0.51366
19:42:22|0.51393
19:42:23|0.51393
19:42:24|0.51393
19:42:26|0.51412
19:42:26|0.51371
19:42:27|0.51332
19:42:29|0.5133
19:42:30|0.513
19:42:31|0.51297
19:42:32|0.51297
19:42:33|0.51277
19:42:34|0.51277
19:42:35|0.51301
19:42:36|0.51301
19:42:37|0.51301
19:42:38|0.51308
19:42:40|0.51332
19:42:41|0.51332
19:42:42|0.51332
19:42:42|0.5134
19:42:44|0.51342
19:42:45|0.51342
19:42:45|0.51342
19:42:46|0.51373
19:42:47|0.51413
19:42:49|0.51413
19:42:49|0.51482
19:42:51|0.51443
19:42:51|0.51396
19:42:52|0.51472
19:42:53|0.51472
19:42:55|0.51384
19:42:56|0.51402
19:42:57|0.51361
19:42:58|0.51322
19:42:59|0.51322
19:43:00|0.51359
19:43:01|0.51359
19:43:02|0.51416
19:43:03|0.51416
19:43:04|0.51385
19:43:05|0.51385
19:43:06|0.51385
19:43:07|0.51372
19:43:08|0.51372
19:43:09|0.51403
19:43:11|0.51403
19:43:12|0.51375
19:43:13|0.51375
19:43:14|0.51375
19:43:15|0.51365
19:43:17|0.51366
19:43:18|0.51376
19:43:18|0.51372
19:43:19|0.51359
19:43:21|0.51359
19:43:22|0.51336
19:43:23|0.51336
19:43:24|0.51329
19:43:25|0.5132
19:43:26|0.51334
19:43:27|0.51332
19:43:28|0.51335
19:43:29|0.51319
19:43:30|0.51319
19:43:31|0.51319
19:43:32|0.51323
19:43:33|0.51323
19:43:34|0.51319
19:43:35|0.5133
19:43:36|0.51359
19:43:38|0.51409
19:43:38|0.51409
19:43:39|0.51374
19:43:40|0.5137
19:43:41|0.51361
19:43:42|0.51361
19:43:43|0.51361
19:43:44|0.51369
19:43:45|0.51376
19:43:46|0.51376
19:43:47|0.51389
19:43:48|0.51385
19:43:49|0.51369
19:43:50|0.51379
19:43:51|0.51394
19:43:52|0.51394
19:43:53|0.51374
19:43:54|0.5137
19:43:55|0.5137
19:43:57|0.51374
19:43:57|0.51361
19:43:58|0.51361
19:43:59|0.51321
19:44:01|0.51321
19:44:02|0.51321
19:44:02|0.51321
19:44:04|0.51321
19:44:04|0.51371
19:44:06|0.51371
19:44:07|0.51372
19:44:08|0.51396
19:44:09|0.51396
19:44:09|0.51396
19:44:11|0.51361
19:44:12|0.51361
19:44:13|0.51361
19:44:15|0.51361
19:44:16|0.51361
19:44:17|0.51367
19:44:18|0.51367
19:44:19|0.51336
19:44:20|0.51361
19:44:22|0.51361
19:44:22|0.5134
19:44:23|0.5134
19:44:24|0.51328
19:44:26|0.51328
19:44:27|0.51328
19:44:28|0.51325
19:44:29|0.51323
19:44:30|0.51319
19:44:30|0.5132
19:44:32|0.51309
19:44:33|0.51319
19:44:34|0.51319
19:44:35|0.51319
19:44:35|0.51319
19:44:36|0.51319
19:44:38|0.51242
19:44:39|0.51264
19:44:40|0.51264
19:44:41|0.51219
19:44:42|0.51216
19:44:43|0.51216
19:44:44|0.51216
19:44:44|0.51216
19:44:45|0.51202
19:44:47|0.51202
19:44:48|0.512
19:44:49|0.51198
19:44:49|0.51198
19:44:51|0.51198
19:44:52|0.51178
19:44:53|0.51199
19:44:53|0.51216
19:44:55|0.51184
19:44:56|0.51213
19:44:56|0.51216
19:44:57|0.51234
19:44:59|0.51296
19:45:00|0.51324
19:45:01|0.51302
19:45:02|0.51302
19:45:03|0.51302
19:45:04|0.51302
19:45:05|0.51224
19:45:06|0.51199
19:45:07|0.51186
19:45:08|0.5117
19:45:09|0.5117
19:45:10|0.51128
19:45:11|0.51058
19:45:12|0.51057
19:45:14|0.51076
19:45:15|0.51075
19:45:16|0.50972
19:45:17|0.51047
19:45:18|0.51047
19:45:20|0.51096
19:45:20|0.5111
19:45:22|0.51102
19:45:22|0.51067
19:45:24|0.51026
19:45:25|0.51031
19:45:26|0.51047
19:45:27|0.51037
19:45:27|0.51106
19:45:29|0.51106
19:45:29|0.51138
19:45:30|0.51138
19:45:31|0.51138
19:45:32|0.51147
19:45:34|0.51147
19:45:34|0.51147
19:45:36|0.51165
19:45:36|0.51184
19:45:38|0.51231
19:45:39|0.51185
19:45:39|0.51163
19:45:40|0.51186
19:45:42|0.51186
19:45:43|0.51186
19:45:44|0.51242
19:45:44|0.51237
19:45:45|0.51199
19:45:47|0.51186
19:45:47|0.51186
19:45:48|0.51196
19:45:50|0.51206
19:45:50|0.51206
19:45:51|0.51208
19:45:53|0.51208
19:45:54|0.51208
19:45:54|0.51207
19:45:55|0.51207
19:45:57|0.51207
19:45:58|0.51206
19:45:58|0.51204
19:45:59|0.51204
19:46:01|0.51204
19:46:02|0.51204
19:46:02|0.51204
19:46:03|0.51229
19:46:04|0.51229
19:46:05|0.51215
19:46:06|0.51215
19:46:07|0.51215
19:46:09|0.51242
19:46:10|0.51242
19:46:10|0.51242
19:46:11|0.51242
19:46:13|0.51223
19:46:13|0.51222
19:46:15|0.51204
19:46:16|0.51225
19:46:18|0.512
19:46:18|0.512
19:46:20|0.51235
19:46:21|0.51214
19:46:22|0.51214
19:46:23|0.51218
19:46:24|0.51213
19:46:25|0.51213
19:46:26|0.51213
19:46:27|0.51213
19:46:28|0.51213
19:46:30|0.51213
19:46:30|0.51191
19:46:31|0.51191
19:46:32|0.51191
19:46:33|0.51163
19:46:34|0.51124
19:46:35|0.51148
19:46:36|0.51148
19:46:37|0.51117
19:46:38|0.51117
19:46:39|0.51117
19:46:40|0.51117
19:46:41|0.51117
19:46:42|0.51139
19:46:43|0.51139
19:46:44|0.51139
19:46:46|0.51139
19:46:47|0.51139
19:46:48|0.51069
19:46:49|0.51094
19:46:50|0.5107
19:46:51|0.5107
19:46:52|0.51082
19:46:53|0.51082
19:46:54|0.5107
19:46:55|0.51073
19:46:56|0.51058
19:46:57|0.51058
19:46:58|0.51058
19:46:59|0.51058
19:47:00|0.51081
19:47:01|0.5096
19:47:01|0.50973
19:47:02|0.50871
19:47:04|0.50863
19:47:05|0.50838
19:47:06|0.50822
19:47:07|0.50821
19:47:07|0.50827
19:47:08|0.50827
19:47:10|0.50774
19:47:11|0.50801
19:47:12|0.50818
19:47:13|0.50793
19:47:14|0.50807
19:47:16|0.50849
19:47:16|0.50834
19:47:17|0.5085
19:47:19|0.50925
19:47:19|0.50914
19:47:21|0.50925
19:47:22|0.50925
19:47:23|0.50927
19:47:24|0.50957
19:47:25|0.50957
19:47:26|0.50938
19:47:28|0.50938
19:47:28|0.50947
19:47:29|0.50926
19:47:30|0.50925
19:47:32|0.50917
19:47:33|0.5092
19:47:34|0.5092
19:47:35|0.5092
19:47:35|0.50913
19:47:37|0.50886
19:47:37|0.50886
19:47:39|0.50886
19:47:40|0.50889
19:47:40|0.50763
19:47:41|0.50759
19:47:42|0.50799
19:47:44|0.50833
19:47:45|0.50859
19:47:45|0.50864
19:47:46|0.50879
19:47:47|0.50879
19:47:48|0.50879
19:47:50|0.5084
19:47:50|0.50829
19:47:51|0.5079
19:47:53|0.50802
19:47:53|0.50774
19:47:54|0.50799
19:47:55|0.50799
19:47:57|0.50799
19:47:57|0.50764
19:47:58|0.50771
19:47:59|0.50825
19:48:00|0.50825
19:48:01|0.50819
19:48:02|0.50819
19:48:03|0.50819
19:48:05|0.50854
19:48:06|0.50887
19:48:07|0.50854
19:48:07|0.50854
19:48:08|0.50913
19:48:09|0.50908
19:48:10|0.5094
19:48:11|0.50939
19:48:13|0.50939
19:48:14|0.50925
19:48:15|0.50925
19:48:16|0.50925
19:48:17|0.50918
19:48:19|0.50902
19:48:20|0.50902
19:48:20|0.50902
19:48:22|0.50848
19:48:23|0.50846
19:48:24|0.50846
19:48:25|0.50856
19:48:26|0.50856
19:48:27|0.50885
19:48:28|0.50898
19:48:29|0.50938
19:48:30|0.50945
19:48:31|0.50979
19:48:32|0.50979
19:48:32|0.50975
19:48:34|0.50975
19:48:35|0.50966
19:48:36|0.50928
19:48:37|0.50928
19:48:38|0.50915
19:48:39|0.50915
19:48:40|0.50915
19:48:41|0.50915
19:48:42|0.50939
19:48:43|0.50939
19:48:44|0.50939
19:48:45|0.5096
19:48:46|0.50957
19:48:47|0.50957
19:48:48|0.50986
19:48:49|0.51046
19:48:50|0.51065
19:48:51|0.51065
19:48:52|0.51088
19:48:53|0.51069
19:48:54|0.51069
19:48:55|0.51121
19:48:56|0.51164
19:48:57|0.51237
19:48:59|0.51224
19:48:59|0.51224
19:49:00|0.51265
19:49:01|0.51265
19:49:02|0.51265
19:49:03|0.51265
19:49:04|0.5123
19:49:05|0.51215
19:49:06|0.51215
19:49:08|0.51186
19:49:09|0.5117
19:49:10|0.5117
19:49:10|0.51161
19:49:11|0.50935
19:49:12|0.51023
19:49:14|0.51023
19:49:15|0.51027
19:49:16|0.51033
19:49:17|0.51212
19:49:19|0.512
19:49:19|0.51178
19:49:20|0.51219
19:49:21|0.51176
19:49:23|0.51128
19:49:24|0.51128
19:49:25|0.51128
19:49:26|0.51193
19:49:27|0.51193
19:49:28|0.51193
19:49:29|0.51193
19:49:30|0.51193
19:49:31|0.51255
19:49:32|0.51255
19:49:33|0.51255
19:49:34|0.51255
19:49:35|0.51135
19:49:36|0.51114
19:49:37|0.51105
19:49:38|0.51105
19:49:39|0.51105
19:49:40|0.51105
19:49:41|0.51105
19:49:42|0.51182
19:49:43|0.51172
19:49:43|0.51153
19:49:45|0.5112
19:49:46|0.5112
19:49:47|0.5112
19:49:48|0.5112
19:49:49|0.51059
19:49:50|0.51055
19:49:51|0.51055
19:49:51|0.51055
19:49:52|0.51055
19:49:54|0.51055
19:49:55|0.51041
19:49:56|0.51041
19:49:57|0.51033
19:49:58|0.51
19:49:59|0.51001
19:49:59|0.51001
19:50:01|0.51002
19:50:02|0.51002
19:50:03|0.51002
19:50:04|0.51
19:50:05|0.51
19:50:06|0.50889
19:50:07|0.50889
19:50:08|0.50889
19:50:08|0.50889
19:50:10|0.5094
19:50:11|0.5096
19:50:12|0.5096
19:50:13|0.5096
19:50:14|0.5096
19:50:15|0.5096
19:50:16|0.5096
19:50:17|0.5097
19:50:18|0.5097
19:50:20|0.5094
19:50:21|0.5094
19:50:22|0.5094
19:50:23|0.5094
19:50:24|0.5094
19:50:25|0.50939
19:50:26|0.50959
19:50:27|0.50921
19:50:28|0.50921
19:50:29|0.50927
19:50:30|0.50927
19:50:31|0.50927
19:50:32|0.50934
19:50:32|0.50934
19:50:34|0.50888
19:50:35|0.50888
19:50:36|0.50877
19:50:37|0.50865
19:50:37|0.50856
19:50:39|0.50869
19:50:40|0.50859
19:50:41|0.50859
19:50:42|0.50881
19:50:43|0.50832
19:50:44|0.50877
19:50:45|0.50877
19:50:46|0.50875
19:50:47|0.5093
19:50:48|0.5093
19:50:49|0.5093
19:50:50|0.50893
19:50:51|0.50888
19:50:52|0.50888
19:50:53|0.50875
19:50:54|0.50911
19:50:55|0.50911
19:50:56|0.50875
19:50:57|0.50819
19:50:58|0.50819
19:50:59|0.50814
19:51:00|0.5082
19:51:01|0.5083
19:51:02|0.50818
19:51:03|0.508
19:51:04|0.508
19:51:05|0.508
19:51:06|0.50785
19:51:07|0.50774
19:51:08|0.50725
19:51:09|0.50743
19:51:10|0.50743
19:51:11|0.50701
19:51:12|0.50742
19:51:13|0.50742
19:51:14|0.50721
19:51:15|0.50742
19:51:16|0.50735
19:51:17|0.50713
19:51:19|0.50701
19:51:19|0.50702
19:51:21|0.5071
19:51:22|0.5071
19:51:22|0.50743
19:51:24|0.50743
19:51:25|0.50743
19:51:26|0.50743
19:51:28|0.50867
19:51:28|0.50867
19:51:29|0.50867
19:51:30|0.50867
19:51:31|0.508
19:51:32|0.50831
19:51:33|0.50827
19:51:34|0.50827
19:51:35|0.50813
19:51:36|0.50786
19:51:37|0.50786
19:51:38|0.50773
19:51:39|0.50776
19:51:40|0.5083
19:51:41|0.508
19:51:42|0.50826
19:51:44|0.50835
19:51:44|0.50835
19:51:45|0.50835
19:51:47|0.508
19:51:48|0.508
19:51:49|0.508
19:51:50|0.50833
19:51:51|0.50831
19:51:52|0.50808
19:51:53|0.50808
19:51:54|0.5081
19:51:55|0.5083
19:51:56|0.50807
19:51:57|0.50807
19:51:58|0.50807
19:51:59|0.50804
19:52:00|0.50804
19:52:01|0.50804
19:52:03|0.50786
19:52:04|0.50786
19:52:04|0.50786
19:52:06|0.50776
19:52:07|0.50776
19:52:07|0.50776
19:52:08|0.50776
19:52:09|0.50786
19:52:11|0.50808
19:52:11|0.50808
19:52:12|0.50808
19:52:13|0.5074
19:52:15|0.50739
19:52:15|0.50739
19:52:16|0.50722
19:52:17|0.50722
19:52:19|0.50722
19:52:20|0.50722
19:52:21|0.50748
19:52:23|0.50748
19:52:24|0.50722
19:52:24|0.50736
19:52:26|0.50724
19:52:26|0.50728
19:52:28|0.50728
19:52:29|0.50728
19:52:30|0.507
19:52:31|0.50663
19:52:32|0.50663
19:52:33|0.5064
19:52:34|0.5064
19:52:35|0.5064
19:52:36|0.5064
19:52:37|0.506
19:52:38|0.506
19:52:39|0.506
19:52:40|0.50606
19:52:41|0.50617
19:52:42|0.50613
19:52:43|0.50614
19:52:45|0.50614
19:52:45|0.5064
19:52:46|0.50617
19:52:47|0.5063
19:52:48|0.5064
19:52:50|0.50659
19:52:51|0.50634
19:52:52|0.50658
19:52:53|0.50658
19:52:54|0.50652
19:52:55|0.50655
19:52:56|0.50655
19:52:57|0.50655
19:52:58|0.50621
19:52:59|0.50652
19:53:00|0.50652
19:53:01|0.50775
19:53:02|0.50775
19:53:03|0.5081
19:53:04|0.50905
19:53:05|0.50833
19:53:06|0.50926
19:53:07|0.50954
19:53:08|0.50907
19:53:09|0.50907
19:53:10|0.50907
19:53:11|0.50872
19:53:12|0.5084
19:53:13|0.5084
19:53:14|0.5084
19:53:15|0.50854
19:53:16|0.50854
19:53:17|0.50866
19:53:18|0.50876
19:53:19|0.5088
19:53:21|0.50881
19:53:22|0.50908
19:53:23|0.50936
19:53:23|0.50859
19:53:25|0.50883
19:53:27|0.50883
19:53:27|0.50883
19:53:28|0.50854
19:53:29|0.50855
19:53:30|0.50854
19:53:31|0.50868
19:53:32|0.50868
19:53:33|0.50843
19:53:34|0.50843
19:53:35|0.50843
19:53:37|0.50916
19:53:38|0.50916
19:53:39|0.50916
19:53:39|0.50916
19:53:41|0.50916
19:53:41|0.50881
19:53:42|0.50881
19:53:44|0.50881
19:53:45|0.50901
19:53:45|0.50901
19:53:46|0.50901
19:53:47|0.50908
19:53:49|0.50897
19:53:49|0.50823
19:53:50|0.50766
19:53:52|0.50785
19:53:53|0.50832
19:53:54|0.50888
19:53:55|0.50888
19:53:56|0.509
19:53:57|0.509
19:53:58|0.509
19:53:59|0.50881
19:54:00|0.50881
19:54:01|0.5085
19:54:02|0.5085
19:54:03|0.50845
19:54:04|0.50845
19:54:05|0.50845
19:54:06|0.50845
19:54:07|0.5081
19:54:08|0.5081
19:54:09|0.5081
19:54:10|0.50795
19:54:11|0.50795
19:54:12|0.50795
19:54:13|0.50845
19:54:14|0.50845
19:54:15|0.50822
19:54:16|0.50822
19:54:17|0.50822
19:54:18|0.50822
19:54:19|0.50801
19:54:21|0.50801
19:54:22|0.50806
19:54:23|0.50822
19:54:25|0.50822
19:54:25|0.50822
19:54:26|0.50822
19:54:27|0.50828
19:54:28|0.50828
19:54:29|0.50828
19:54:30|0.50828
19:54:31|0.50828
19:54:32|0.50812
19:54:33|0.508
19:54:34|0.50787
19:54:35|0.50787
19:54:36|0.50761
19:54:37|0.50761
19:54:38|0.50761
19:54:39|0.50761
19:54:40|0.5082
19:54:41|0.50762
19:54:42|0.50762
19:54:43|0.50762
19:54:44|0.50758
19:54:45|0.5075
19:54:46|0.5075
19:54:48|0.50739
19:54:48|0.50739
19:54:49|0.50739
19:54:51|0.50739
19:54:51|0.50705
19:54:52|0.50705
19:54:53|0.50705
19:54:54|0.50705
19:54:55|0.50705
19:54:56|0.50705
19:54:57|0.50705
19:54:58|0.50705
19:54:59|0.50705
19:55:00|0.50705
19:55:02|0.50705
19:55:03|0.507
19:55:04|0.50699
19:55:05|0.50699
19:55:06|0.50699
19:55:07|0.50699
19:55:08|0.50652
19:55:09|0.50679
19:55:10|0.5068
19:55:10|0.5068
19:55:12|0.507
19:55:12|0.50784
19:55:13|0.50784
19:55:15|0.50809
19:55:16|0.5081
19:55:17|0.5081
19:55:18|0.5081
19:55:19|0.50845
19:55:19|0.50845
19:55:21|0.50845
19:55:22|0.50769
19:55:23|0.50769
19:55:24|0.50749
19:55:25|0.50749
19:55:27|0.50749
19:55:27|0.50749
19:55:28|0.50749
19:55:29|0.50908
19:55:30|0.50901
19:55:31|0.50853
19:55:32|0.50806
19:55:33|0.50806
19:55:34|0.50806
19:55:36|0.50815
19:55:36|0.50815
19:55:38|0.50815
19:55:38|0.50815
19:55:40|0.50836
19:55:40|0.50836
19:55:42|0.50836
19:55:43|0.50811
19:55:44|0.5081
19:55:45|0.5081
19:55:45|0.5081
19:55:46|0.5081
19:55:48|0.5081
19:55:48|0.50827
19:55:50|0.50827
19:55:51|0.50825
19:55:51|0.50825
19:55:52|0.50828
19:55:54|0.50832
19:55:55|0.50832
19:55:56|0.50869
19:55:57|0.50869
19:55:58|0.50869
19:55:59|0.50869
19:56:00|0.5086
19:56:01|0.5086
19:56:02|0.50839
19:56:03|0.50839
19:56:04|0.50817
19:56:05|0.50757
19:56:06|0.50759
19:56:07|0.50789
19:56:08|0.50789
19:56:09|0.50789
19:56:10|0.50789
19:56:11|0.50789
19:56:12|0.50807
19:56:13|0.50808
19:56:14|0.50808
19:56:15|0.50819
19:56:16|0.50836
19:56:17|0.50836
19:56:18|0.50856
19:56:19|0.50856
19:56:20|0.50856
19:56:21|0.50855
19:56:23|0.50868
19:56:24|0.50887
19:56:25|0.509
19:56:26|0.50878
19:56:27|0.50878
19:56:28|0.509
19:56:29|0.5086
19:56:30|0.5086
19:56:31|0.5086
19:56:32|0.5086
19:56:33|0.50887
19:56:35|0.50887
19:56:35|0.50887
19:56:36|0.50888
19:56:37|0.50888
19:56:38|0.50887
19:56:39|0.509
19:56:40|0.509
19:56:41|0.50897
19:56:42|0.50897
19:56:43|0.50897
19:56:44|0.509
19:56:46|0.5093
19:56:47|0.5093
19:56:48|0.5093
19:56:48|0.5093
19:56:50|0.50961
19:56:51|0.50968
19:56:52|0.5093
19:56:53|0.50962
19:56:54|0.50989
19:56:55|0.50989
19:56:56|0.50989
19:56:57|0.5097
19:56:58|0.5097
19:56:59|0.50934
19:57:00|0.50934
19:57:01|0.50934
19:57:02|0.5096
19:57:03|0.5093
19:57:04|0.50928
19:57:05|0.50928
19:57:06|0.5091
19:57:07|0.5091
19:57:08|0.5093
19:57:09|0.5093
19:57:10|0.5093
19:57:11|0.50926
19:57:12|0.50932
19:57:13|0.50932
19:57:14|0.50929
19:57:15|0.50904
19:57:16|0.50927
19:57:17|0.50927
19:57:18|0.50927
19:57:19|0.50927
19:57:20|0.50927
19:57:21|0.50927
19:57:22|0.50927
19:57:23|0.50927
19:57:24|0.50927
19:57:25|0.50927
19:57:27|0.50927
19:57:28|0.50927
19:57:29|0.50927
19:57:29|0.50927
19:57:30|0.5095
19:57:32|0.5095
19:57:33|0.5095
19:57:34|0.50979
19:57:35|0.50999
19:57:36|0.51046
19:57:37|0.51046
19:57:38|0.51051
19:57:39|0.51086
19:57:41|0.51148
19:57:42|0.51108
19:57:42|0.51114
19:57:43|0.51114
19:57:45|0.51114
19:57:46|0.51114
19:57:47|0.51114
19:57:47|0.51124
19:57:48|0.51124
19:57:49|0.51124
19:57:51|0.51124
19:57:52|0.51112
19:57:52|0.51057
19:57:54|0.51073
19:57:54|0.50986
19:57:56|0.51011
19:57:56|0.50946
19:57:57|0.50907
19:57:58|0.50975
19:58:00|0.50953
19:58:01|0.50982
19:58:02|0.50979
19:58:03|0.50979
19:58:04|0.50949
19:58:05|0.50949
19:58:06|0.50993
19:58:07|0.50993
19:58:08|0.50993
19:58:10|0.50993
19:58:10|0.51005
19:58:11|0.51005
19:58:12|0.51005
19:58:14|0.51005
19:58:15|0.50998
19:58:16|0.5099
19:58:17|0.50992
19:58:18|0.50992
19:58:19|0.50992
19:58:20|0.50992
19:58:21|0.50992
19:58:22|0.50992
19:58:23|0.50955
19:58:24|0.50946
19:58:25|0.50946
19:58:27|0.50926
19:58:27|0.50926
19:58:29|0.50926
19:58:29|0.50926
19:58:30|0.50926
19:58:32|0.50926
19:58:33|0.50948
19:58:34|0.50948
19:58:35|0.50948
19:58:36|0.50948
19:58:37|0.50948
19:58:38|0.50948
19:58:39|0.50948
19:58:41|0.50948
19:58:41|0.50948
19:58:42|0.5096
19:58:44|0.5096
19:58:44|0.5096
19:58:45|0.50954
19:58:46|0.50954
19:58:47|0.50954
19:58:48|0.50916
19:58:50|0.50916
19:58:50|0.50916
19:58:52|0.50938
19:58:53|0.50938
19:58:53|0.50938
19:58:55|0.50938
19:58:55|0.5094
19:58:56|0.5094
19:58:57|0.50934
19:58:59|0.50934
19:59:00|0.50924
19:59:01|0.50924
19:59:02|0.50924
19:59:03|0.50917
19:59:04|0.50929
19:59:05|0.50907
19:59:06|0.50929
19:59:07|0.50929
19:59:08|0.5089
19:59:09|0.5089
19:59:10|0.5089
19:59:11|0.50801
19:59:12|0.50801
19:59:13|0.50801
19:59:14|0.50813
19:59:15|0.50831
19:59:16|0.50831
19:59:17|0.50831
19:59:18|0.50831
19:59:19|0.50834
19:59:20|0.50834
19:59:21|0.50834
19:59:22|0.50831
19:59:23|0.50824
19:59:24|0.50824
19:59:25|0.50824
19:59:27|0.508
19:59:28|0.50747
19:59:29|0.50743
19:59:30|0.50715
19:59:32|0.50768
19:59:32|0.50749
19:59:34|0.50749
19:59:34|0.50749
19:59:36|0.50749
19:59:37|0.50795
19:59:38|0.50795
19:59:38|0.50806
19:59:40|0.50806
19:59:41|0.50806
19:59:42|0.50806
19:59:43|0.50814
19:59:44|0.50814
19:59:45|0.50789
19:59:46|0.50782
19:59:47|0.5081
19:59:48|0.5081
19:59:49|0.5081
19:59:50|0.50806
19:59:51|0.50806
19:59:52|0.50813
19:59:53|0.50813
19:59:54|0.50778
19:59:55|0.50778
19:59:57|0.50778
19:59:57|0.50824
19:59:58|0.5089
19:59:59|0.50946
20:00:00|0.50966
20:00:01|0.5096
20:00:02|0.50998
20:00:03|0.50998
20:00:04|0.51
20:00:05|0.511
20:00:06|0.511
20:00:07|0.51099
20:00:09|0.5117
20:00:09|0.51182
20:00:10|0.51163
20:00:12|0.51163
20:00:13|0.51165
20:00:14|0.51165
20:00:14|0.51175
20:00:16|0.51218
20:00:17|0.51197
20:00:17|0.51254
20:00:18|0.51254
20:00:19|0.51218
20:00:21|0.51184
20:00:21|0.51176
20:00:23|0.51165
20:00:23|0.51165
20:00:24|0.5115
20:00:26|0.5109
20:00:27|0.5109
20:00:29|0.51174
20:00:29|0.51084
20:00:31|0.51232
20:00:32|0.51205
20:00:33|0.51197
20:00:34|0.51197
20:00:36|0.51195
20:00:36|0.51151
20:00:38|0.5115
20:00:38|0.5115
20:00:40|0.5115
20:00:41|0.5115
20:00:41|0.5115
20:00:42|0.51187
20:00:43|0.51187
20:00:45|0.5118
20:00:46|0.51184
20:00:47|0.51181
20:00:48|0.51181
20:00:48|0.51244
20:00:50|0.51236
20:00:51|0.51257
20:00:52|0.513
20:00:52|0.513
20:00:54|0.51306
20:00:55|0.5136
20:00:56|0.5136
20:00:57|0.51351
20:00:58|0.51351
20:00:59|0.51378
20:01:00|0.51323
20:01:01|0.513
20:01:02|0.51247
20:01:03|0.51228
20:01:04|0.51228
20:01:05|0.51238
20:01:06|0.51241
20:01:06|0.51241
20:01:08|0.5126
20:01:09|0.51319
20:01:10|0.51336
20:01:11|0.5135
20:01:12|0.51372
20:01:12|0.514
20:01:14|0.5139
20:01:15|0.51401
20:01:15|0.51401
20:01:17|0.51434
20:01:18|0.51439
20:01:19|0.51435
20:01:20|0.51457
20:01:20|0.51473
20:01:22|0.51496
20:01:23|0.51474
20:01:23|0.5146
20:01:25|0.51441
20:01:26|0.514
20:01:27|0.51416
20:01:28|0.51377
20:01:29|0.51377
20:01:30|0.51353
20:01:31|0.51377
20:01:33|0.51341
20:01:34|0.51306
20:01:35|0.51353
20:01:35|0.51279
20:01:37|0.51281
20:01:38|0.51281
20:01:39|0.5129
20:01:39|0.51279
20:01:41|0.51279
20:01:42|0.51261
20:01:43|0.51289
20:01:44|0.513
20:01:44|0.513
20:01:46|0.513
20:01:46|0.513
20:01:48|0.51338
20:01:49|0.51395
20:01:50|0.51395
20:01:51|0.5131
20:01:52|0.5131
20:01:53|0.51326
20:01:54|0.51349
20:01:55|0.51349
20:01:56|0.51349
20:01:57|0.51349
20:01:58|0.51349
20:01:59|0.51349
20:02:01|0.51398
20:02:01|0.51376
20:02:02|0.51367
20:02:04|0.51367
20:02:04|0.5134
20:02:05|0.513
20:02:06|0.51316
20:02:08|0.51298
20:02:09|0.5129
20:02:10|0.5129
20:02:11|0.51223
20:02:12|0.51223
20:02:12|0.51221
20:02:14|0.5122
20:02:15|0.51242
20:02:15|0.51242
20:02:17|0.51231
20:02:17|0.51231
20:02:19|0.51231
20:02:20|0.51231
20:02:21|0.51231
20:02:22|0.51231
20:02:23|0.51242
20:02:24|0.51242
20:02:25|0.5125
20:02:26|0.51227
20:02:27|0.51235
20:02:28|0.51277
20:02:29|0.51244
20:02:31|0.51251
20:02:32|0.51303
20:02:33|0.5128
20:02:34|0.51258
20:02:34|0.51277
20:02:36|0.51238
20:02:37|0.51238
20:02:38|0.5127
20:02:39|0.51269
20:02:40|0.51231
20:02:41|0.51231
20:02:42|0.51231
20:02:43|0.51251
20:02:44|0.51166
20:02:45|0.51186
20:02:46|0.51186
20:02:47|0.51186
20:02:48|0.51186
20:02:49|0.51186
20:02:50|0.51158
20:02:51|0.51141
20:02:52|0.51142
20:02:53|0.51142
20:02:54|0.51145
20:02:55|0.51141
20:02:57|0.51145
20:02:57|0.51145
20:02:58|0.51145
20:02:59|0.51172
20:03:00|0.51162
20:03:01|0.51155
20:03:02|0.51129
20:03:03|0.51033
20:03:04|0.51112
20:03:05|0.511
20:03:06|0.511
20:03:07|0.511
20:03:08|0.511
20:03:09|0.511
20:03:11|0.51053
20:03:11|0.51063
20:03:12|0.51038
20:03:13|0.51067
20:03:15|0.51067
20:03:16|0.51068
20:03:16|0.51055
20:03:18|0.51093
20:03:19|0.511
20:03:20|0.51149
20:03:20|0.51149
20:03:21|0.51149
20:03:23|0.51113
20:03:23|0.51113
20:03:24|0.51098
20:03:25|0.51085
20:03:27|0.51072
20:03:27|0.51072
20:03:28|0.51072
20:03:30|0.511
20:03:31|0.511
20:03:33|0.51083
20:03:33|0.51083
20:03:35|0.51077
20:03:35|0.51077
20:03:36|0.51077
20:03:37|0.51076
20:03:38|0.51076
20:03:39|0.51076
20:03:41|0.51076
20:03:42|0.51042
20:03:42|0.51042
20:03:44|0.51054
20:03:45|0.51077
20:03:45|0.51081
20:03:47|0.51085
20:03:48|0.51051
20:03:49|0.51051
20:03:50|0.51071
20:03:51|0.51071
20:03:52|0.51063
20:03:53|0.51056
20:03:54|0.51046
20:03:55|0.51004
20:03:56|0.51005
20:03:57|0.51005
20:03:58|0.51005
20:03:59|0.51005
20:04:00|0.51005
20:04:02|0.51011
20:04:02|0.51011
20:04:03|0.51011
20:04:04|0.50991
20:04:05|0.50987
20:04:06|0.50952
20:04:08|0.50923
20:04:09|0.50967
20:04:10|0.50943
20:04:10|0.50902
20:04:12|0.50957
20:04:13|0.50911
20:04:13|0.50925
20:04:15|0.50925
20:04:16|0.50978
20:04:16|0.50979
20:04:17|0.50979
20:04:19|0.50986
20:04:19|0.50986
20:04:21|0.50986
20:04:22|0.50986
20:04:23|0.50986
20:04:24|0.50995
20:04:25|0.50993
20:04:26|0.50986
20:04:27|0.50951
20:04:28|0.50951
20:04:29|0.50902
20:04:30|0.5092
20:04:31|0.50946
20:04:33|0.50946
20:04:34|0.50951
20:04:35|0.50908
20:04:36|0.5088
20:04:37|0.50882
20:04:38|0.50882
20:04:39|0.50882
20:04:40|0.50855
20:04:41|0.50855
20:04:42|0.50855
20:04:43|0.50826
20:04:44|0.50877
20:04:45|0.50824
20:04:46|0.50824
20:04:47|0.50824
20:04:48|0.50824
20:04:49|0.50817
20:04:50|0.5079
20:04:51|0.5079
20:04:52|0.5082
20:04:53|0.5077
20:04:54|0.50842
20:04:55|0.50842
20:04:56|0.50798
20:04:57|0.50756
20:04:58|0.50788
20:04:59|0.50788
20:05:00|0.50794
20:05:01|0.50767
20:05:02|0.50767
20:05:04|0.50762
20:05:04|0.50759
20:05:05|0.50762
20:05:06|0.50762
20:05:08|0.50763
20:05:09|0.50766
20:05:09|0.508
20:05:11|0.50802
20:05:12|0.50802
20:05:13|0.50847
20:05:14|0.50847
20:05:14|0.50828
20:05:16|0.50852
20:05:17|0.50852
20:05:18|0.50852
20:05:18|0.5079
20:05:19|0.5079
20:05:21|0.5079
20:05:22|0.5079
20:05:22|0.50759
20:05:24|0.50751
20:05:25|0.50719
20:05:26|0.50719
20:05:27|0.50727
20:05:28|0.5076
20:05:28|0.50729
20:05:29|0.50729
20:05:30|0.50783
20:05:31|0.50783
20:05:33|0.50783
20:05:35|0.50762
20:05:36|0.50746
20:05:37|0.50753
20:05:38|0.5073
20:05:39|0.50753
20:05:40|0.50753
20:05:42|0.5075
20:05:43|0.5076
20:05:44|0.5075
20:05:45|0.5075
20:05:46|0.5075
20:05:47|0.50771
20:05:48|0.50771
20:05:49|0.50772
20:05:50|0.50772
20:05:51|0.50772
20:05:52|0.50786
20:05:54|0.50786
20:05:54|0.50786
20:05:55|0.5079
20:05:56|0.5079
20:05:57|0.50851
20:05:58|0.50851
20:05:59|0.50875
20:06:00|0.50878
20:06:01|0.50891
20:06:02|0.50891
20:06:03|0.50891
20:06:04|0.50891
20:06:05|0.50942
20:06:06|0.50945
20:06:07|0.50908
20:06:08|0.50908
20:06:09|0.50908
20:06:10|0.50786
20:06:11|0.50786
20:06:12|0.50821
20:06:13|0.50821
20:06:14|0.50851
20:06:15|0.50875
20:06:16|0.50829
20:06:17|0.50829
20:06:18|0.50853
20:06:19|0.50744
20:06:20|0.50783
20:06:21|0.50783
20:06:22|0.50742
20:06:23|0.5079
20:06:24|0.50842
20:06:25|0.50842
20:06:26|0.50785
20:06:27|0.50785
20:06:28|0.50796
20:06:29|0.50796
20:06:30|0.50796
20:06:31|0.50796
20:06:33|0.50821
20:06:34|0.50821
20:06:34|0.50839
20:06:36|0.50887
20:06:37|0.50887
20:06:38|0.50881
20:06:39|0.50821
20:06:41|0.50821
20:06:41|0.50821
20:06:42|0.5074
20:06:43|0.5074
20:06:44|0.5074
20:06:45|0.50798
20:06:46|0.50799
20:06:47|0.50849
20:06:48|0.50849
20:06:49|0.50849
20:06:50|0.50849
20:06:52|0.50849
20:06:53|0.50849
20:06:53|0.50849
20:06:54|0.5084
20:06:55|0.509
20:06:56|0.50897
20:06:57|0.50849
20:06:58|0.50851
20:06:59|0.50851
20:07:00|0.50856
20:07:02|0.50851
20:07:02|0.50825
20:07:03|0.50846
20:07:05|0.50846
20:07:06|0.50838
20:07:06|0.50847
20:07:08|0.50847
20:07:09|0.50847
20:07:10|0.50847
20:07:11|0.50847
20:07:12|0.50846
20:07:13|0.5085
20:07:15|0.5085
20:07:15|0.5085
20:07:16|0.50856
20:07:17|0.50856
20:07:18|0.50872
20:07:19|0.50872
20:07:20|0.50872
20:07:21|0.50872
20:07:22|0.50872
20:07:23|0.50872
20:07:24|0.509
20:07:25|0.509
20:07:26|0.509
20:07:27|0.509
20:07:28|0.509
20:07:29|0.509
20:07:30|0.50923
20:07:31|0.50947
20:07:32|0.50966
20:07:33|0.50966
20:07:34|0.50966
20:07:36|0.5095
20:07:36|0.5095
20:07:38|0.50972
20:07:38|0.50996
20:07:40|0.51044
20:07:41|0.51039
20:07:42|0.5108
20:07:43|0.51088
20:07:44|0.51102
20:07:45|0.51144
20:07:46|0.51144
20:07:47|0.51229
20:07:49|0.51258
20:07:49|0.5125
20:07:50|0.5125
20:07:51|0.51213
20:07:52|0.51191
20:07:53|0.51153
20:07:54|0.51153
20:07:56|0.51144
20:07:56|0.5114
20:07:57|0.51142
20:07:59|0.51175
20:07:59|0.51175
20:08:00|0.51175
20:08:01|0.51197
20:08:02|0.51217
20:08:03|0.51205
20:08:04|0.51251
20:08:05|0.51229
20:08:06|0.51227
20:08:07|0.5124
20:08:09|0.5124
20:08:09|0.51225
20:08:11|0.51212
20:08:12|0.51175
20:08:13|0.51175
20:08:14|0.51115
20:08:14|0.51109
20:08:16|0.51078
20:08:16|0.51046
20:08:18|0.5105
20:08:19|0.5105
20:08:20|0.5105
20:08:21|0.51069
20:08:22|0.51076
20:08:23|0.51076
20:08:23|0.51076
20:08:25|0.51076
20:08:26|0.51076
20:08:27|0.51076
20:08:28|0.51183
20:08:29|0.51183
20:08:30|0.51183
20:08:31|0.51183
20:08:32|0.51168
20:08:33|0.51162
20:08:34|0.51153
20:08:35|0.51115
20:08:37|0.51101
20:08:37|0.51079
20:08:39|0.5105
20:08:39|0.51047
20:08:41|0.51047
20:08:42|0.51068
20:08:42|0.51068
20:08:44|0.51048
20:08:45|0.51048
20:08:46|0.5105
20:08:48|0.5105
20:08:48|0.5105
20:08:49|0.5105
20:08:50|0.5105
20:08:51|0.5105
20:08:52|0.5105
20:08:53|0.5105
20:08:54|0.51007
20:08:55|0.51014
20:08:56|0.5105
20:08:58|0.5105
20:08:58|0.51088
20:08:59|0.51088
20:09:00|0.51095
20:09:01|0.51095
20:09:02|0.51083
20:09:04|0.51074
20:09:05|0.51074
20:09:06|0.51006
20:09:06|0.51006
20:09:08|0.51006
20:09:09|0.51006
20:09:09|0.51052
20:09:11|0.51055
20:09:12|0.51055
20:09:13|0.51055
20:09:14|0.51071
20:09:15|0.51071
20:09:16|0.51067
20:09:17|0.51092
20:09:18|0.51092
20:09:19|0.51081
20:09:20|0.51054
20:09:21|0.51025
20:09:22|0.51025
20:09:23|0.51065
20:09:24|0.51049
20:09:25|0.51049
20:09:26|0.51049
20:09:27|0.5105
20:09:28|0.51054
20:09:29|0.51054
20:09:30|0.51082
20:09:31|0.51082
20:09:32|0.51082
20:09:33|0.51082
20:09:34|0.51082
20:09:35|0.51082
20:09:37|0.51025
20:09:37|0.51012
20:09:38|0.51011
20:09:39|0.51011
20:09:41|0.5101
20:09:41|0.51011
20:09:42|0.51031
20:09:44|0.51031
20:09:45|0.51031
20:09:46|0.51043
20:09:47|0.51043
20:09:48|0.51011
20:09:49|0.51011
20:09:50|0.51039
20:09:51|0.51016
20:09:52|0.51016
20:09:53|0.51016
20:09:54|0.51013
20:09:55|0.51021
20:09:56|0.51012
20:09:57|0.51012
20:09:58|0.50986
20:09:59|0.50986
20:10:01|0.50986
20:10:01|0.50986
20:10:02|0.50972
20:10:03|0.51002
20:10:04|0.51016
20:10:05|0.51016
20:10:06|0.50994
20:10:07|0.50994
20:10:08|0.51011
20:10:09|0.51011
20:10:10|0.51011
20:10:12|0.50973
20:10:12|0.50951
20:10:13|0.50951
20:10:15|0.50966
20:10:15|0.50966
20:10:16|0.5092
20:10:17|0.5091
20:10:18|0.5091
20:10:19|0.5091
20:10:20|0.50908
20:10:21|0.509
20:10:22|0.50837
20:10:24|0.50863
20:10:25|0.50886
20:10:26|0.50886
20:10:27|0.50928
20:10:28|0.50928
20:10:29|0.50928
20:10:30|0.51001
20:10:31|0.50949
20:10:32|0.50949
20:10:33|0.50949
20:10:34|0.50949
20:10:35|0.50949
20:10:36|0.5097
20:10:38|0.50978
20:10:38|0.50978
20:10:39|0.50978
20:10:41|0.50987
20:10:42|0.50972
20:10:43|0.50972
20:10:44|0.50972
20:10:45|0.50984
20:10:46|0.51011
20:10:47|0.51011
20:10:48|0.51051
20:10:49|0.51051
20:10:50|0.51082
20:10:51|0.51088
20:10:52|0.511
20:10:53|0.511
20:10:54|0.511
20:10:56|0.51085
20:10:56|0.51085
20:10:58|0.5109
20:10:59|0.5109
20:10:59|0.51089
20:11:00|0.5107
20:11:02|0.5107
20:11:03|0.51087
20:11:04|0.51087
20:11:05|0.51087
20:11:06|0.51128
20:11:08|0.51128
20:11:09|0.51128
20:11:09|0.51128
20:11:11|0.51128
20:11:12|0.51128
20:11:12|0.51128
20:11:13|0.51128
20:11:15|0.51128
20:11:15|0.5114
20:11:17|0.5114
20:11:18|0.5115
20:11:19|0.51122
20:11:20|0.51199
20:11:21|0.51199
20:11:22|0.51177
20:11:23|0.512
20:11:24|0.512
20:11:25|0.512
20:11:26|0.512
20:11:27|0.512
20:11:28|0.51194
20:11:29|0.51199
20:11:30|0.51123
20:11:31|0.51095
20:11:32|0.5113
20:11:33|0.51135
20:11:34|0.51135
20:11:35|0.51135
20:11:36|0.51198
20:11:37|0.51198
20:11:38|0.51175
20:11:39|0.51178
20:11:40|0.51196
20:11:42|0.51196
20:11:42|0.51196
20:11:44|0.51196
20:11:44|0.51196
20:11:45|0.5123
20:11:47|0.513
20:11:48|0.513
20:11:49|0.51278
20:11:50|0.51255
20:11:50|0.51198
20:11:52|0.51326
20:11:53|0.51326
20:11:54|0.51326
20:11:55|0.51326
20:11:56|0.51265
20:11:57|0.51287
20:11:58|0.51265
20:11:59|0.51255
20:12:00|0.51255
20:12:02|0.51255
20:12:02|0.51271
20:12:03|0.51271
20:12:04|0.51264
20:12:06|0.51263
20:12:06|0.51263
20:12:07|0.5126
20:12:09|0.5126
20:12:10|0.5126
20:12:11|0.5126
20:12:12|0.5126
20:12:13|0.51175
20:12:14|0.51178
20:12:15|0.51178
20:12:16|0.5116
20:12:17|0.5116
20:12:18|0.51246
20:12:19|0.51246
20:12:20|0.51248
20:12:21|0.51248
20:12:22|0.51248
20:12:23|0.51248
20:12:24|0.51248
20:12:25|0.51248
20:12:26|0.51224
20:12:27|0.51263
20:12:28|0.51264
20:12:29|0.51264
20:12:30|0.51264
20:12:31|0.51268
20:12:32|0.51264
20:12:33|0.51267
20:12:34|0.51267
20:12:35|0.51267
20:12:36|0.51267
20:12:37|0.51267
20:12:39|0.5128
20:12:40|0.5128
20:12:41|0.51234
20:12:43|0.51234
20:12:43|0.51243
20:12:44|0.51243
20:12:46|0.51251
20:12:46|0.51251
20:12:47|0.51251
20:12:49|0.51263
20:12:50|0.51263
20:12:51|0.51284
20:12:52|0.51305
20:12:53|0.51271
20:12:54|0.51271
20:12:55|0.51271
20:12:56|0.5127
20:12:57|0.5127
20:12:59|0.51241
20:12:59|0.51248
20:13:00|0.51248
20:13:01|0.51248
20:13:02|0.51248
20:13:03|0.51248
20:13:04|0.51248
20:13:06|0.51235
20:13:06|0.51165
20:13:08|0.51
20:13:09|0.51
20:13:10|0.51
20:13:11|0.5103
20:13:11|0.5103
20:13:13|0.5103
20:13:14|0.51032
20:13:15|0.51065
20:13:16|0.51075
20:13:17|0.51042
20:13:18|0.51042
20:13:19|0.51082
20:13:20|0.51082
20:13:20|0.51082
20:13:22|0.51101
20:13:23|0.51101
20:13:23|0.51101
20:13:24|0.51157
20:13:26|0.51204
20:13:27|0.51204
20:13:28|0.51204
20:13:28|0.51219
20:13:30|0.51219
20:13:31|0.51244
20:13:32|0.51244
20:13:33|0.5123
20:13:34|0.5125
20:13:35|0.5125
20:13:35|0.51236
20:13:37|0.51236
20:13:38|0.51235
20:13:39|0.51295
20:13:40|0.51237
20:13:42|0.51296
20:13:42|0.51296
20:13:43|0.51349
20:13:44|0.51321
20:13:45|0.51307
20:13:46|0.51347
20:13:48|0.51315
20:13:48|0.51287
20:13:50|0.51305
20:13:51|0.51305
20:13:52|0.51305
20:13:53|0.51305
20:13:53|0.51305
20:13:54|0.51272
20:13:56|0.51288
20:13:56|0.51269
20:13:58|0.51285
20:13:58|0.51285
20:14:00|0.51305
20:14:01|0.51325
20:14:02|0.51306
20:14:02|0.51306
20:14:04|0.5135
20:14:05|0.5135
20:14:06|0.5135
20:14:07|0.51329
20:14:08|0.51329
20:14:09|0.51329
20:14:10|0.51312
20:14:12|0.51269
20:14:13|0.51269
20:14:13|0.51299
20:14:15|0.5127
20:14:16|0.51246
20:14:16|0.51246
20:14:18|0.51246
20:14:18|0.51274
20:14:20|0.51274
20:14:21|0.51244
20:14:22|0.51235
20:14:23|0.51235
20:14:24|0.51222
20:14:25|0.51222
20:14:26|0.51222
20:14:26|0.5122
20:14:27|0.5122
20:14:28|0.51304
20:14:30|0.51304
20:14:31|0.51304
20:14:32|0.51261
20:14:32|0.51261
20:14:34|0.51236
20:14:35|0.51264
20:14:36|0.51221
20:14:37|0.5126
20:14:38|0.51226
20:14:39|0.51233
20:14:40|0.51233
20:14:41|0.51233
20:14:43|0.51266
20:14:44|0.51264
20:14:45|0.51264
20:14:47|0.51264
20:14:47|0.51264
20:14:48|0.51253
20:14:49|0.51234
20:14:50|0.51275
20:14:51|0.51275
20:14:52|0.51275
20:14:54|0.51275
20:14:55|0.513
20:14:56|0.51298
20:14:57|0.51298
20:14:58|0.51311
20:14:58|0.51311
20:15:00|0.51297
20:15:01|0.51297
20:15:01|0.51233
20:15:03|0.5122
20:15:04|0.512
20:15:05|0.512
20:15:05|0.512
20:15:07|0.512
20:15:08|0.51172
20:15:09|0.512
20:15:10|0.512
20:15:11|0.512
20:15:12|0.512
20:15:13|0.51253
20:15:14|0.51253
20:15:15|0.51253
20:15:16|0.51253
20:15:17|0.51247
20:15:18|0.51202
20:15:19|0.51202
20:15:20|0.512
20:15:21|0.51206
20:15:22|0.51208
20:15:23|0.51147
20:15:24|0.51147
20:15:25|0.51169
20:15:26|0.51169
20:15:27|0.51108
20:15:28|0.51108
20:15:29|0.51101
20:15:30|0.51101
20:15:31|0.511
20:15:33|0.51113
20:15:33|0.51101
20:15:34|0.51101
20:15:35|0.51101
20:15:36|0.51101
20:15:37|0.51101
20:15:38|0.51207
20:15:39|0.51205
20:15:40|0.51185
20:15:42|0.51213
20:15:43|0.51238
20:15:44|0.51238
20:15:46|0.51232
20:15:46|0.51232
20:15:47|0.51269
20:15:49|0.51269
20:15:50|0.51245
20:15:51|0.51245
20:15:52|0.51245
20:15:53|0.51245
20:15:54|0.51245
20:15:55|0.51283
20:15:56|0.51283
20:15:57|0.51332
20:15:58|0.51333
20:15:59|0.51373
20:15:59|0.51336
20:16:00|0.51356
20:16:02|0.51356
20:16:03|0.51378
20:16:04|0.51386
20:16:05|0.51387
20:16:06|0.51387
20:16:08|0.51384
20:16:08|0.51319
20:16:09|0.51319
20:16:10|0.51271
20:16:11|0.51288
20:16:12|0.51288
20:16:13|0.51288
20:16:14|0.5133
20:16:15|0.5133
20:16:16|0.5133
20:16:17|0.5133
20:16:18|0.51324
20:16:19|0.51324
20:16:20|0.51324
20:16:21|0.51324
20:16:22|0.51342
20:16:23|0.51374
20:16:24|0.51374
20:16:25|0.51374
20:16:26|0.51336
20:16:27|0.51336
20:16:28|0.51336
20:16:29|0.51336
20:16:30|0.51315
20:16:31|0.51318
20:16:32|0.51335
20:16:33|0.51335
20:16:34|0.51335
20:16:35|0.51335
20:16:36|0.51335
20:16:37|0.51335
20:16:38|0.51335
20:16:39|0.5131
20:16:40|0.5131
20:16:41|0.5131
20:16:42|0.51331
20:16:44|0.51331
20:16:45|0.51296
20:16:46|0.51296
20:16:47|0.51289
20:16:48|0.51289
20:16:49|0.51289
20:16:50|0.51288
20:16:50|0.51288
20:16:52|0.51288
20:16:53|0.51285
20:16:54|0.51285
20:16:55|0.51285
20:16:56|0.51263
20:16:57|0.51263
20:16:58|0.51216
20:16:59|0.51205
20:17:00|0.51205
20:17:01|0.51205
20:17:02|0.51255
20:17:03|0.51255
20:17:04|0.51261
20:17:05|0.51261
20:17:06|0.51277
20:17:08|0.51277
20:17:08|0.51277
20:17:09|0.51277
20:17:10|0.51277
20:17:11|0.51277
20:17:13|0.51277
20:17:14|0.51277
20:17:15|0.51277
20:17:16|0.51292
20:17:17|0.51276
20:17:17|0.51254
20:17:19|0.51254
20:17:19|0.51229
20:17:21|0.51229
20:17:22|0.51242
20:17:22|0.5122
20:17:23|0.5122
20:17:25|0.51216
20:17:26|0.51216
20:17:27|0.51202
20:17:28|0.51202
20:17:28|0.51202
20:17:30|0.512
20:17:30|0.51223
20:17:32|0.51223
20:17:33|0.5127
20:17:34|0.5131
20:17:35|0.51318
20:17:35|0.51226
20:17:36|0.51261
20:17:37|0.51266
20:17:38|0.51266
20:17:40|0.51265
20:17:41|0.51277
20:17:41|0.51269
20:17:43|0.51262
20:17:45|0.51262
20:17:46|0.51252
20:17:46|0.51252
20:17:48|0.51236
20:17:49|0.51236
20:17:50|0.51236
20:17:51|0.51236
20:17:52|0.51236
20:17:53|0.51238
20:17:54|0.51259
20:17:55|0.51259
20:17:56|0.51259
20:17:57|0.51259
20:17:58|0.51259
20:17:59|0.51259
20:18:00|0.51259
20:18:01|0.51259
20:18:03|0.51259
20:18:03|0.51263
20:18:05|0.51261
20:18:05|0.51261
20:18:07|0.51299
20:18:07|0.51299
20:18:08|0.51263
20:18:10|0.51263
20:18:11|0.51263
20:18:12|0.513
20:18:13|0.513
20:18:14|0.513
20:18:15|0.513
20:18:17|0.513
20:18:17|0.51335
20:18:18|0.51335
20:18:19|0.51334
20:18:20|0.51397
20:18:21|0.51352
20:18:22|0.51305
20:18:23|0.51324
20:18:24|0.51324
20:18:25|0.51329
20:18:26|0.51329
20:18:27|0.51299
20:18:28|0.51299
20:18:29|0.51329
20:18:30|0.51329
20:18:31|0.51329
20:18:32|0.51313
20:18:33|0.51313
20:18:34|0.51313
20:18:35|0.51313
20:18:36|0.51313
20:18:37|0.51313
20:18:38|0.51298
20:18:39|0.51266
20:18:40|0.51259
20:18:41|0.51259
20:18:42|0.51249
20:18:43|0.51249
20:18:44|0.51218
20:18:45|0.51218
20:18:46|0.51325
20:18:47|0.5132
20:18:48|0.5132
20:18:49|0.51289
20:18:50|0.51304
20:18:51|0.51304
20:18:52|0.51341
20:18:53|0.51341
20:18:54|0.51327
20:18:55|0.51327
20:18:57|0.51339
20:18:57|0.51339
20:18:59|0.51339
20:18:59|0.51348
20:19:01|0.51348
20:19:01|0.51348
20:19:02|0.5134
20:19:04|0.5134
20:19:05|0.51339
20:19:06|0.51339
20:19:08|0.51357
20:19:09|0.51357
20:19:10|0.5135
20:19:10|0.5135
20:19:12|0.5135
20:19:12|0.5135
20:19:14|0.51358
20:19:15|0.51357
20:19:16|0.51357
20:19:16|0.51366
20:19:18|0.51357
20:19:19|0.51357
20:19:20|0.51358
20:19:22|0.51357
20:19:22|0.51357
20:19:23|0.51327
20:19:24|0.51335
20:19:25|0.51332
20:19:26|0.51306
20:19:27|0.51306
20:19:28|0.51306
20:19:29|0.51287
20:19:30|0.51266
20:19:31|0.51332
20:19:32|0.51332
20:19:33|0.51333
20:19:34|0.51333
20:19:35|0.51333
20:19:36|0.51333
20:19:37|0.51333
20:19:38|0.51333
20:19:39|0.51333
20:19:40|0.51334
20:19:41|0.51332
20:19:42|0.51332
20:19:44|0.51301
20:19:45|0.51301
20:19:46|0.51301
20:19:47|0.51301
20:19:49|0.51295
20:19:49|0.51305
20:19:50|0.51305
20:19:51|0.51273
20:19:52|0.51273
20:19:53|0.51266
20:19:54|0.51241
20:19:55|0.51224
20:19:57|0.51219
20:19:58|0.51219
20:19:59|0.51219
20:20:00|0.51219
20:20:01|0.51219
20:20:02|0.51239
20:20:03|0.51227
20:20:04|0.51227
20:20:05|0.51218
20:20:06|0.51156
20:20:08|0.51137
20:20:08|0.51137
20:20:09|0.5111
20:20:11|0.51101
20:20:12|0.51108
20:20:12|0.51108
20:20:14|0.51112
20:20:14|0.51112
20:20:16|0.51112
20:20:17|0.51112
20:20:18|0.51112
20:20:18|0.51112
20:20:20|0.5117
20:20:20|0.51218
20:20:22|0.51264
20:20:22|0.51269
20:20:23|0.51269
20:20:25|0.51269
20:20:25|0.51269
20:20:26|0.51269
20:20:28|0.51269
20:20:29|0.51269
20:20:29|0.51269
20:20:31|0.51269
20:20:32|0.51212
20:20:33|0.51188
20:20:34|0.51258
20:20:34|0.51258
20:20:36|0.51258
20:20:36|0.51226
20:20:37|0.51228
20:20:38|0.51228
20:20:39|0.51209
20:20:41|0.51208
20:20:42|0.51208
20:20:43|0.51208
20:20:44|0.51209
20:20:45|0.51206
20:20:45|0.51206
20:20:47|0.51198
20:20:49|0.51204
20:20:50|0.51189
20:20:51|0.51192
20:20:51|0.51192
20:20:53|0.51192
20:20:54|0.51298
20:20:55|0.51298
20:20:56|0.51298
20:20:57|0.51298
20:20:58|0.51298
20:20:59|0.51302
20:21:01|0.51302
20:21:01|0.51303
20:21:02|0.51303
20:21:03|0.51269
20:21:04|0.51269
20:21:05|0.51227
20:21:06|0.51227
20:21:07|0.51221
20:21:09|0.51221
20:21:09|0.51221
20:21:11|0.51241
20:21:12|0.51241
20:21:13|0.51256
20:21:14|0.51256
20:21:15|0.51259
20:21:16|0.51259
20:21:17|0.51259
20:21:18|0.51254
20:21:19|0.51254
20:21:21|0.51254
20:21:21|0.51254
20:21:23|0.51254
20:21:23|0.51254
20:21:24|0.51254
20:21:26|0.51254
20:21:26|0.51254
20:21:27|0.51254
20:21:28|0.51249
20:21:29|0.51249
20:21:30|0.51249
20:21:31|0.51249
20:21:32|0.51216
20:21:34|0.51174
20:21:35|0.51134
20:21:35|0.51134
20:21:36|0.51134
20:21:38|0.51143
20:21:39|0.51145
20:21:39|0.51145
20:21:40|0.51143
20:21:42|0.51143
20:21:43|0.51146
20:21:44|0.51146
20:21:44|0.51178
20:21:46|0.51153
20:21:46|0.51155
20:21:48|0.51155
20:21:49|0.51155
20:21:50|0.5116
20:21:51|0.5116
20:21:52|0.51181
20:21:53|0.51181
20:21:54|0.51181
20:21:55|0.51181
20:21:56|0.51181
20:21:58|0.51184
20:21:58|0.5117
20:22:00|0.51184
20:22:01|0.51184
20:22:02|0.51184
20:22:03|0.51185
20:22:04|0.51184
20:22:05|0.51193
20:22:06|0.51184
20:22:08|0.51148
20:22:08|0.51152
20:22:09|0.511
20:22:10|0.511
20:22:11|0.51129
20:22:12|0.51113
20:22:13|0.511
20:22:14|0.51101
20:22:15|0.51108
20:22:16|0.51171
20:22:17|0.51156
20:22:18|0.51156
20:22:19|0.51157
20:22:20|0.51157
20:22:21|0.51155
20:22:22|0.51155
20:22:23|0.51155
20:22:24|0.51137
20:22:25|0.51137
20:22:26|0.51109
20:22:27|0.51122
20:22:28|0.51102
20:22:29|0.51102
20:22:30|0.51102
20:22:31|0.51102
20:22:32|0.51101
20:22:33|0.51156
20:22:34|0.51156
20:22:35|0.51129
20:22:36|0.51129
20:22:38|0.51129
20:22:38|0.51129
20:22:39|0.51129
20:22:41|0.51125
20:22:42|0.51125
20:22:43|0.51125
20:22:43|0.51122
20:22:44|0.51122
20:22:46|0.51122
20:22:47|0.511
20:22:48|0.51034
20:22:49|0.51001
20:22:51|0.51001
20:22:52|0.51016
20:22:53|0.51
20:22:53|0.51015
20:22:55|0.51043
20:22:56|0.51025
20:22:57|0.51025
20:22:58|0.51041
20:22:58|0.51043
20:23:00|0.51043
20:23:01|0.51081
20:23:02|0.51107
20:23:03|0.51107
20:23:04|0.51107
20:23:05|0.51093
20:23:07|0.51113
20:23:08|0.51113
20:23:09|0.51113
20:23:10|0.51113
20:23:11|0.51113
20:23:12|0.51146
20:23:13|0.51123
20:23:14|0.51121
20:23:15|0.51121
20:23:16|0.51089
20:23:17|0.51089
20:23:18|0.51117
20:23:19|0.51117
20:23:20|0.51118
20:23:21|0.51118
20:23:22|0.51118
20:23:23|0.51118
20:23:24|0.51059
20:23:25|0.51059
20:23:26|0.51059
20:23:27|0.51059
20:23:28|0.51059
20:23:29|0.51112
20:23:30|0.51119
20:23:31|0.51146
20:23:32|0.51146
20:23:33|0.51146
20:23:34|0.51119
20:23:35|0.51119
20:23:36|0.51116
20:23:37|0.51116
20:23:39|0.51116
20:23:39|0.51116
20:23:40|0.51116
20:23:42|0.51116
20:23:42|0.51087
20:23:43|0.51087
20:23:44|0.51087
20:23:45|0.51087
20:23:46|0.51087
20:23:47|0.51087
20:23:49|0.51087
20:23:50|0.51087
20:23:51|0.51116
20:23:52|0.51116
20:23:54|0.51119
20:23:54|0.51119
20:23:56|0.51119
20:23:57|0.51119
20:23:58|0.51088
20:23:59|0.51088
20:24:00|0.51087
20:24:01|0.51087
20:24:02|0.51087
20:24:04|0.51055
20:24:04|0.51055
20:24:05|0.51055
20:24:06|0.51055
20:24:07|0.51055
20:24:08|0.51156
20:24:09|0.51155
20:24:10|0.51121
20:24:11|0.51121
20:24:12|0.51119
20:24:13|0.5107
20:24:14|0.51074
20:24:15|0.51074
20:24:16|0.51052
20:24:17|0.51052
20:24:18|0.51054
20:24:20|0.51054
20:24:20|0.51054
20:24:22|0.5105
20:24:22|0.51057
20:24:23|0.5105
20:24:24|0.51022
20:24:26|0.5105
20:24:26|0.5105
20:24:27|0.51
20:24:28|0.50947
20:24:29|0.50927
20:24:31|0.50895
20:24:31|0.50895
20:24:32|0.50895
20:24:33|0.50895
20:24:34|0.5092
20:24:35|0.50927
20:24:36|0.50945
20:24:38|0.50945
20:24:39|0.50945
20:24:40|0.50945
20:24:41|0.50942
20:24:41|0.50956
20:24:42|0.50991
20:24:43|0.5099
20:24:44|0.50991
20:24:45|0.50991
20:24:46|0.50991
20:24:47|0.50991
20:24:49|0.51004
20:24:50|0.51004
20:24:51|0.51004
20:24:52|0.51004
20:24:54|0.51004
20:24:54|0.51004
20:24:55|0.51004
20:24:56|0.5094
20:24:57|0.5094
20:24:58|0.5094
20:24:59|0.50943
20:25:00|0.50943
20:25:01|0.50942
20:25:02|0.50942
20:25:04|0.50942
20:25:05|0.5094
20:25:06|0.50942
20:25:07|0.50942
20:25:07|0.50942
20:25:09|0.50942
20:25:09|0.50941
20:25:10|0.50941
20:25:12|0.50941
20:25:13|0.50929
20:25:14|0.50916
20:25:15|0.50916
20:25:16|0.50916
20:25:17|0.50916
20:25:18|0.50938
20:25:19|0.50979
20:25:20|0.5098
20:25:21|0.50932
20:25:22|0.50952
20:25:23|0.50909
20:25:24|0.50909
20:25:25|0.50909
20:25:26|0.50877
20:25:27|0.50877
20:25:28|0.50877
20:25:29|0.50878
20:25:30|0.5085
20:25:31|0.5085
20:25:32|0.5085
20:25:33|0.50801
20:25:34|0.50855
20:25:35|0.50855
20:25:36|0.50829
20:25:37|0.508
20:25:38|0.50796
20:25:39|0.50796
20:25:40|0.50766
20:25:41|0.50744
20:25:42|0.50737
20:25:43|0.50737
20:25:44|0.50778
20:25:45|0.50778
20:25:46|0.50862
20:25:47|0.50809
20:25:48|0.50809
20:25:49|0.50771
20:25:50|0.50856
20:25:51|0.50856
20:25:52|0.5084
20:25:53|0.50849
20:25:54|0.50866
20:25:56|0.50866
20:25:56|0.50866
20:25:58|0.50866
20:25:58|0.50866
20:26:00|0.50866
20:26:01|0.50866
20:26:01|0.50866
20:26:03|0.50836
20:26:04|0.50836
20:26:05|0.50836
20:26:05|0.50836
20:26:07|0.50836
20:26:08|0.50836
20:26:10|0.50839
20:26:10|0.5088
20:26:11|0.50899
20:26:12|0.50856
20:26:13|0.509
20:26:14|0.50856
20:26:16|0.50856
20:26:17|0.50856
20:26:18|0.50878
20:26:19|0.50878
20:26:20|0.50877
20:26:20|0.50838
20:26:22|0.508
20:26:23|0.508
20:26:24|0.508
20:26:25|0.508
20:26:26|0.50799
20:26:27|0.50799
20:26:28|0.508
20:26:29|0.508
20:26:30|0.508
20:26:31|0.508
20:26:32|0.50856
20:26:33|0.50856
20:26:34|0.50856
20:26:34|0.50828
20:26:36|0.50828
20:26:37|0.50818
20:26:37|0.50818
20:26:39|0.50818
20:26:39|0.50818
20:26:41|0.50811
20:26:42|0.50811
20:26:43|0.50808
20:26:44|0.50811
20:26:45|0.50811
20:26:45|0.50799
20:26:46|0.50799
20:26:48|0.50768
20:26:49|0.50768
20:26:49|0.50768
20:26:50|0.50768
20:26:52|0.50768
20:26:53|0.50768
20:26:54|0.50768
20:26:56|0.50804
20:26:56|0.50804
20:26:57|0.50804
20:26:58|0.50811
20:26:59|0.50829
20:27:00|0.50829
20:27:01|0.50774
20:27:02|0.50762
20:27:03|0.50762
20:27:04|0.50762
20:27:06|0.50786
20:27:06|0.50786
20:27:08|0.50786
20:27:08|0.50786
20:27:10|0.50786
20:27:11|0.50786
20:27:12|0.50786
20:27:13|0.5075
20:27:14|0.50772
20:27:15|0.50772
20:27:16|0.50772
20:27:17|0.50772
20:27:18|0.50772
20:27:19|0.50772
20:27:20|0.50772
20:27:21|0.50772
20:27:22|0.50772
20:27:24|0.50734
20:27:24|0.50721
20:27:25|0.5072
20:27:27|0.50718
20:27:27|0.507
20:27:29|0.5073
20:27:30|0.50791
20:27:30|0.50791
20:27:31|0.50791
20:27:33|0.50791
20:27:34|0.50763
20:27:35|0.5083
20:27:36|0.50853
20:27:37|0.50846
20:27:37|0.50846
20:27:38|0.50846
20:27:40|0.50846
20:27:41|0.50846
20:27:42|0.50881
20:27:42|0.50909
20:27:44|0.50956
20:27:45|0.50956
20:27:46|0.50956
20:27:47|0.50956
20:27:48|0.50956
20:27:49|0.50984
20:27:50|0.50984
20:27:51|0.50984
20:27:52|0.50928
20:27:53|0.50911
20:27:54|0.50843
20:27:55|0.50843
20:27:56|0.50844
20:27:57|0.50844
20:27:59|0.50844
20:28:00|0.50844
20:28:01|0.5088
20:28:02|0.5088
20:28:03|0.5086
20:28:04|0.50849
20:28:05|0.50873
20:28:06|0.50873
20:28:07|0.50873
20:28:08|0.50873
20:28:09|0.50873
20:28:10|0.50873
20:28:11|0.50873
20:28:12|0.50873
20:28:13|0.50911
20:28:14|0.50877
20:28:15|0.50877
20:28:16|0.50877
20:28:17|0.50877
20:28:18|0.5091
20:28:19|0.50928
20:28:20|0.5091
20:28:22|0.5091
20:28:22|0.50909
20:28:23|0.50909
20:28:24|0.50909
20:28:25|0.50909
20:28:26|0.50909
20:28:27|0.50901
20:28:28|0.50901
20:28:29|0.50868
20:28:30|0.50868
20:28:31|0.50868
20:28:32|0.50868
20:28:34|0.5085
20:28:34|0.5085
20:28:36|0.5085
20:28:36|0.5085
20:28:37|0.50876
20:28:39|0.50874
20:28:39|0.50874
20:28:41|0.50874
20:28:41|0.50874
20:28:43|0.50909
20:28:44|0.50897
20:28:45|0.50897
20:28:46|0.50897
20:28:46|0.50897
20:28:48|0.50897
20:28:49|0.50897
20:28:49|0.50897
20:28:51|0.50897
20:28:52|0.50897
20:28:53|0.50897
20:28:53|0.50897
20:28:55|0.50897
20:28:55|0.50897
20:28:57|0.50898
20:28:58|0.50898
20:28:59|0.50889
20:29:01|0.50889
20:29:02|0.50889
20:29:03|0.50889
20:29:04|0.50952
20:29:05|0.50929
20:29:06|0.50929
20:29:07|0.50972
20:29:08|0.50972
20:29:09|0.50972
20:29:10|0.50972
20:29:11|0.50972
20:29:12|0.50972
20:29:14|0.50972
20:29:14|0.50972
20:29:15|0.50943
20:29:17|0.50943
20:29:17|0.50943
20:29:18|0.50943
20:29:19|0.50948
20:29:21|0.50947
20:29:22|0.50941
20:29:22|0.50941
20:29:23|0.50941
20:29:24|0.50941
20:29:25|0.50992
20:29:26|0.50992
20:29:27|0.50967
20:29:28|0.5093
20:29:30|0.5093
20:29:30|0.5093
20:29:31|0.50918
20:29:32|0.50918
20:29:33|0.50918
20:29:34|0.50918
20:29:36|0.50918
20:29:36|0.50918
20:29:38|0.50935
20:29:38|0.50899
20:29:40|0.50899
20:29:40|0.50898
20:29:42|0.50855
20:29:43|0.50855
20:29:44|0.50854
20:29:45|0.50875
20:29:46|0.50875
20:29:47|0.50875
20:29:48|0.50875
20:29:49|0.50875
20:29:50|0.50875
20:29:51|0.50857
20:29:52|0.50857
20:29:52|0.50854
20:29:54|0.50854
20:29:54|0.50831
20:29:56|0.50831
20:29:56|0.50842
20:29:58|0.50842
20:29:59|0.50855
20:30:00|0.50854
20:30:01|0.50854
20:30:02|0.50854
20:30:04|0.50807
20:30:04|0.50855
20:30:05|0.50875
20:30:06|0.50849
20:30:08|0.50978
20:30:09|0.50974
20:30:10|0.50975
20:30:11|0.50915
20:30:12|0.50937
20:30:13|0.50937
20:30:14|0.50937
20:30:15|0.5099
20:30:16|0.50941
20:30:18|0.50941
20:30:18|0.50941
20:30:19|0.51
20:30:20|0.50998
20:30:21|0.50998
20:30:22|0.50998
20:30:23|0.50998
20:30:24|0.50998
20:30:25|0.50998
20:30:26|0.50998
20:30:27|0.51
20:30:28|0.51
20:30:29|0.51
20:30:30|0.51
20:30:31|0.51
20:30:32|0.51089
20:30:33|0.51089
20:30:34|0.51071
20:30:35|0.51071
20:30:36|0.51071
20:30:37|0.51071
20:30:38|0.51071
20:30:40|0.51071
20:30:41|0.51099
20:30:41|0.5112
20:30:42|0.5112
20:30:43|0.5112
20:30:44|0.51161
20:30:45|0.51183
20:30:47|0.51183
20:30:47|0.51176
20:30:48|0.51176
20:30:49|0.51176
20:30:50|0.5116
20:30:51|0.5116
20:30:52|0.5116
20:30:53|0.5116
20:30:55|0.51116
20:30:55|0.51116
20:30:57|0.51094
20:30:58|0.51073
20:30:59|0.51073
20:31:01|0.51073
20:31:02|0.51073
20:31:03|0.50937
20:31:04|0.50918
20:31:05|0.50918
20:31:06|0.50918
20:31:08|0.50918
20:31:08|0.50918
20:31:10|0.50918
20:31:11|0.50918
20:31:12|0.50918
20:31:13|0.50918
20:31:14|0.50918
20:31:16|0.50918
20:31:16|0.50849
20:31:18|0.50893
20:31:19|0.50897
20:31:20|0.50915
20:31:21|0.50915
20:31:21|0.50904
20:31:23|0.50877
20:31:24|0.50877
20:31:25|0.50877
20:31:26|0.50877
20:31:27|0.50877
20:31:28|0.50877
20:31:29|0.50877
20:31:30|0.5088
20:31:31|0.5088
20:31:32|0.5088
20:31:33|0.5088
20:31:34|0.5088
20:31:35|0.5088
20:31:36|0.50881
20:31:37|0.50911
20:31:38|0.50911
20:31:39|0.50911
20:31:40|0.5087
20:31:41|0.5087
20:31:43|0.50896
20:31:43|0.50861
20:31:44|0.50861
20:31:45|0.50851
20:31:46|0.5093
20:31:47|0.5093
20:31:48|0.50873
20:31:49|0.50873
20:31:50|0.50873
20:31:51|0.50875
20:31:52|0.50875
20:31:53|0.50834
20:31:54|0.50834
20:31:55|0.50834
20:31:56|0.50828
20:31:57|0.50828
20:31:59|0.5084
20:32:00|0.5084
20:32:02|0.50819
20:32:02|0.50819
20:32:04|0.508
20:32:05|0.50779
20:32:06|0.50798
20:32:07|0.50751
20:32:08|0.50751
20:32:10|0.50759
20:32:10|0.50759
20:32:11|0.50776
20:32:12|0.50776
20:32:13|0.50762
20:32:14|0.50762
20:32:15|0.50853
20:32:16|0.50874
20:32:17|0.50874
20:32:18|0.50874
20:32:19|0.50874
20:32:20|0.50874
20:32:21|0.50874
20:32:22|0.50874
20:32:23|0.50874
20:32:24|0.50874
20:32:26|0.5087
20:32:26|0.5087
20:32:27|0.50832
20:32:29|0.508
20:32:30|0.508
20:32:31|0.5083
20:32:31|0.50801
20:32:33|0.5086
20:32:33|0.5086
20:32:34|0.50858
20:32:35|0.50858
20:32:36|0.50812
20:32:38|0.50829
20:32:38|0.50809
20:32:40|0.508
20:32:41|0.50802
20:32:41|0.50801
20:32:43|0.5076
20:32:44|0.50795
20:32:44|0.50795
20:32:45|0.50759
20:32:47|0.50759
20:32:48|0.50759
20:32:48|0.50759
20:32:50|0.50759
20:32:51|0.50759
20:32:52|0.50746
20:32:53|0.50746
20:32:53|0.50746
20:32:55|0.50801
20:32:56|0.50801
20:32:57|0.50746
20:32:57|0.50746
20:32:58|0.50746
20:33:00|0.50748
20:33:01|0.50748
20:33:03|0.50748
20:33:03|0.50731
20:33:04|0.50722
20:33:06|0.50722
20:33:06|0.50722
20:33:08|0.506
20:33:09|0.506
20:33:10|0.506
20:33:11|0.50601
20:33:12|0.50601
20:33:13|0.50601
20:33:14|0.506
20:33:15|0.506
20:33:16|0.5062
20:33:17|0.5062
20:33:18|0.5062
20:33:19|0.50615
20:33:20|0.50615
20:33:21|0.5062
20:33:22|0.5062
20:33:22|0.5061
20:33:24|0.5064
20:33:25|0.5064
20:33:27|0.50636
20:33:27|0.50636
20:33:28|0.50636
20:33:29|0.50627
20:33:30|0.50618
20:33:31|0.50603
20:33:33|0.506
20:33:33|0.506
20:33:34|0.5067
20:33:35|0.50628
20:33:36|0.50628
20:33:37|0.50628
20:33:38|0.50628
20:33:39|0.50628
20:33:40|0.50628
20:33:41|0.5063
20:33:42|0.5063
20:33:43|0.50647
20:33:45|0.50646
20:33:45|0.50646
20:33:47|0.50653
20:33:47|0.5063
20:33:49|0.50609
20:33:50|0.50609
20:33:50|0.50609
20:33:52|0.50632
20:33:53|0.50616
20:33:53|0.50616
20:33:55|0.50616
20:33:56|0.50616
20:33:57|0.50616
20:33:57|0.50626
20:33:58|0.50616
20:34:00|0.50686
20:34:01|0.50652
20:34:02|0.507
20:34:03|0.5066
20:34:04|0.50662
20:34:05|0.50603
20:34:07|0.50667
20:34:08|0.50667
20:34:09|0.50667
20:34:10|0.50667
20:34:11|0.50678
20:34:12|0.50628
20:34:14|0.50628
20:34:14|0.50628
20:34:15|0.50628
20:34:16|0.50628
20:34:17|0.50628
20:34:18|0.50628
20:34:19|0.50631
20:34:20|0.50631
20:34:21|0.50608
20:34:22|0.50603
20:34:23|0.50621
20:34:24|0.50621
20:34:25|0.50621
20:34:26|0.50621
20:34:27|0.50622
20:34:28|0.50622
20:34:29|0.50622
20:34:30|0.50622
20:34:31|0.50622
20:34:32|0.50603
20:34:33|0.50627
20:34:34|0.50622
20:34:35|0.50622
20:34:36|0.50622
20:34:37|0.50622
20:34:38|0.50622
20:34:39|0.50622
20:34:41|0.50621
20:34:41|0.50641
20:34:42|0.50641
20:34:43|0.50603
20:34:45|0.50603
20:34:45|0.50603
20:34:46|0.50603
20:34:47|0.50626
20:34:48|0.50626
20:34:49|0.50626
20:34:51|0.50626
20:34:52|0.50626
20:34:53|0.50626
20:34:54|0.50648
20:34:55|0.50648
20:34:56|0.50649
20:34:57|0.50649
20:34:58|0.50649
20:34:59|0.50649
20:34:59|0.50659
20:35:01|0.50659
20:35:03|0.50659
20:35:03|0.50659
20:35:05|0.50611
20:35:06|0.50611
20:35:07|0.50611
20:35:08|0.50611
20:35:09|0.50611
20:35:10|0.50603
20:35:11|0.50603
20:35:12|0.50622
20:35:13|0.50622
20:35:14|0.50611
20:35:15|0.50609
20:35:16|0.50611
20:35:17|0.50611
20:35:18|0.5056
20:35:19|0.5056
20:35:20|0.50585
20:35:21|0.50558
20:35:22|0.50558
20:35:23|0.50543
20:35:24|0.50564
20:35:25|0.50564
20:35:26|0.50489
20:35:27|0.50489
20:35:28|0.50428
20:35:30|0.50431
20:35:30|0.50435
20:35:31|0.50453
20:35:32|0.50455
20:35:33|0.50419
20:35:34|0.50419
20:35:35|0.5046
20:35:36|0.50459
20:35:37|0.50494
20:35:39|0.50494
20:35:39|0.5053
20:35:40|0.50549
20:35:41|0.5046
20:35:42|0.5054
20:35:43|0.50585
20:35:44|0.5045
20:35:45|0.505
20:35:46|0.505
20:35:47|0.50521
20:35:48|0.50521
20:35:49|0.50505
20:35:50|0.50505
20:35:51|0.50507
20:35:52|0.50456
20:35:53|0.50507
20:35:54|0.5056
20:35:55|0.5056
20:35:56|0.5056
20:35:57|0.50521
20:35:58|0.50507
20:35:59|0.50484
20:36:00|0.50484
20:36:02|0.50539
20:36:03|0.50539
20:36:04|0.5054
20:36:05|0.50579
20:36:06|0.50579
20:36:08|0.50539
20:36:09|0.50539
20:36:09|0.50579
20:36:11|0.5056
20:36:12|0.50583
20:36:13|0.50583
20:36:14|0.50581
20:36:15|0.5057
20:36:16|0.5057
20:36:18|0.5058
20:36:18|0.50572
20:36:19|0.5057
20:36:20|0.5057
20:36:22|0.5057
20:36:23|0.50581
20:36:23|0.50584
20:36:25|0.50584
20:36:26|0.50581
20:36:26|0.50581
20:36:28|0.50609
20:36:29|0.50609
20:36:30|0.50609
20:36:31|0.50609
20:36:32|0.50609
20:36:33|0.50611
20:36:34|0.50611
20:36:35|0.50531
20:36:36|0.50531
20:36:37|0.50531
20:36:38|0.50531
20:36:39|0.50531
20:36:40|0.50531
20:36:41|0.50531
20:36:42|0.50531
20:36:43|0.50531
20:36:44|0.50531
20:36:45|0.50531
20:36:46|0.50531
20:36:47|0.50531
20:36:48|0.50531
20:36:49|0.50531
20:36:50|0.50531
20:36:51|0.50531
20:36:52|0.50531
20:36:53|0.50531
20:36:54|0.50531
20:36:55|0.506
20:36:56|0.506
20:36:57|0.50553
20:36:58|0.50553
20:36:59|0.50553
20:37:00|0.50553
20:37:01|0.50577
20:37:02|0.50572
20:37:04|0.50572
20:37:04|0.50572
20:37:05|0.50572
20:37:07|0.50572
20:37:08|0.50572
20:37:09|0.50572
20:37:10|0.50572
20:37:11|0.50572
20:37:12|0.50582
20:37:13|0.50547
20:37:14|0.50547
20:37:15|0.50547
20:37:16|0.50547
20:37:17|0.50611
20:37:18|0.50611
20:37:19|0.50611
20:37:20|0.50611
20:37:21|0.50611
20:37:22|0.50635
20:37:23|0.50629
20:37:24|0.50629
20:37:25|0.50629
20:37:26|0.50665
20:37:27|0.50665
20:37:28|0.50621
20:37:29|0.50621
20:37:30|0.50621
20:37:31|0.50621
20:37:32|0.50621
20:37:33|0.50621
20:37:34|0.50621
20:37:35|0.50621
20:37:36|0.50621
20:37:37|0.50621
20:37:38|0.50621
20:37:39|0.50622
20:37:41|0.50622
20:37:41|0.5057
20:37:43|0.5057
20:37:44|0.5057
20:37:44|0.50621
20:37:45|0.50621
20:37:46|0.50621
20:37:47|0.50621
20:37:48|0.50621
20:37:50|0.50621
20:37:51|0.50583
20:37:51|0.50621
20:37:53|0.50625
20:37:53|0.50666
20:37:54|0.50741
20:37:55|0.50741
20:37:56|0.50741
20:37:57|0.50757
20:37:59|0.50757
20:37:59|0.50757
20:38:00|0.50757
20:38:02|0.50757
20:38:02|0.50757
20:38:04|0.50795
20:38:05|0.50795
20:38:07|0.50833
20:38:08|0.50867
20:38:09|0.50867
20:38:10|0.50856
20:38:11|0.50856
20:38:11|0.5084
20:38:13|0.5084
20:38:14|0.50866
20:38:15|0.50866
20:38:16|0.5083
20:38:17|0.50804
20:38:18|0.50778
20:38:19|0.50778
20:38:21|0.50778
20:38:22|0.50778
20:38:23|0.50778
20:38:23|0.5076
20:38:24|0.50757
20:38:25|0.50726
20:38:27|0.5074
20:38:28|0.5074
20:38:29|0.5074
20:38:30|0.5074
20:38:31|0.50785
20:38:32|0.50785
20:38:33|0.50785
20:38:34|0.50785
20:38:35|0.50785
20:38:36|0.50785
20:38:37|0.50785
20:38:38|0.50785
20:38:39|0.5084
20:38:40|0.5084
20:38:41|0.5084
20:38:42|0.5084
20:38:43|0.50839
20:38:44|0.50839
20:38:45|0.50839
20:38:46|0.50813
20:38:47|0.50834
20:38:48|0.5084
20:38:49|0.50826
20:38:51|0.50796
20:38:51|0.50796
20:38:53|0.50796
20:38:53|0.50796
20:38:54|0.50796
20:38:56|0.50796
20:38:56|0.50787
20:38:58|0.50787
20:38:59|0.5076
20:39:00|0.50829
20:39:01|0.50829
20:39:01|0.50782
20:39:02|0.50776
20:39:04|0.50813
20:39:05|0.50813
20:39:06|0.50823
20:39:07|0.50802
20:39:08|0.50802
20:39:09|0.50802
20:39:11|0.50838
20:39:11|0.50838
20:39:13|0.50825
20:39:14|0.50825
20:39:14|0.50814
20:39:16|0.50814
20:39:17|0.50831
20:39:18|0.50766
20:39:19|0.50766
20:39:20|0.50799
20:39:21|0.50799
20:39:22|0.50799
20:39:23|0.50799
20:39:24|0.50799
20:39:25|0.5083
20:39:26|0.50828
20:39:27|0.50828
20:39:28|0.50828
20:39:29|0.50828
20:39:30|0.5082
20:39:31|0.50766
20:39:31|0.50762
20:39:33|0.50762
20:39:34|0.50762
20:39:35|0.50815
20:39:36|0.50815
20:39:36|0.5084
20:39:38|0.50824
20:39:38|0.50824
20:39:39|0.50828
20:39:41|0.50788
20:39:42|0.50813
20:39:43|0.50813
20:39:44|0.50813
20:39:45|0.50838
20:39:46|0.50838
20:39:47|0.50838
20:39:48|0.50838
20:39:49|0.50838
20:39:50|0.50838
20:39:50|0.50833
20:39:51|0.50833
20:39:53|0.50833
20:39:54|0.50833
20:39:55|0.50833
20:39:56|0.50866
20:39:57|0.50879
20:39:58|0.50879
20:39:59|0.50879
20:40:00|0.50879
20:40:01|0.50884
20:40:02|0.50884
20:40:03|0.50884
20:40:04|0.50889
20:40:05|0.50878
20:40:07|0.509
20:40:08|0.509
20:40:09|0.509
20:40:10|0.50879
20:40:11|0.50879
20:40:12|0.50829
20:40:13|0.50829
20:40:15|0.509
20:40:16|0.509
20:40:17|0.509
20:40:18|0.50901
20:40:19|0.50901
20:40:20|0.50916
20:40:21|0.50906
20:40:22|0.50933
20:40:23|0.50933
20:40:24|0.50843
20:40:25|0.50835
20:40:26|0.50828
20:40:27|0.50798
20:40:28|0.50798
20:40:29|0.50795
20:40:30|0.50765
20:40:31|0.50765
20:40:32|0.50765
20:40:34|0.50765
20:40:35|0.50765
20:40:35|0.50765
20:40:37|0.50843
20:40:38|0.50908
20:40:39|0.50908
20:40:40|0.50908
20:40:41|0.50908
20:40:42|0.50908
20:40:43|0.50908
20:40:44|0.50908
20:40:45|0.50908
20:40:46|0.50908
20:40:47|0.50905
20:40:48|0.50938
20:40:49|0.50934
20:40:50|0.50934
20:40:51|0.50934
20:40:52|0.50934
20:40:53|0.50901
20:40:54|0.50901
20:40:55|0.50901
20:40:56|0.50843
20:40:57|0.50841
20:40:58|0.50813
20:40:59|0.50813
20:41:00|0.50865
20:41:01|0.50863
20:41:03|0.50776
20:41:04|0.50776
20:41:05|0.50835
20:41:05|0.50835
20:41:06|0.50835
20:41:08|0.50818
20:41:09|0.50835
20:41:10|0.50835
20:41:12|0.50791
20:41:12|0.50765
20:41:13|0.50765
20:41:14|0.50765
20:41:15|0.508
20:41:17|0.508
20:41:17|0.508
20:41:19|0.50776
20:41:20|0.50799
20:41:21|0.50799
20:41:22|0.50799
20:41:23|0.50799
20:41:24|0.50799
20:41:25|0.50799
20:41:26|0.50799
20:41:27|0.50799
20:41:28|0.50844
20:41:29|0.50844
20:41:29|0.50844
20:41:31|0.50844
20:41:32|0.50844
20:41:32|0.50844
20:41:33|0.50844
20:41:35|0.50844
20:41:36|0.50799
20:41:37|0.5084
20:41:37|0.508
20:41:39|0.50787
20:41:40|0.50787
20:41:40|0.50787
20:41:42|0.50787
20:41:42|0.50787
20:41:43|0.50799
20:41:44|0.50799
20:41:46|0.50783
20:41:46|0.50764
20:41:48|0.50764
20:41:49|0.50764
20:41:50|0.50764
20:41:51|0.50764
20:41:52|0.50764
20:41:52|0.50764
20:41:54|0.50764
20:41:55|0.50768
20:41:56|0.50775
20:41:57|0.50775
20:41:58|0.50782
20:41:59|0.50767
20:42:00|0.50785
20:42:01|0.50785
20:42:01|0.50787
20:42:02|0.50794
20:42:03|0.50794
20:42:05|0.5079
20:42:06|0.5079
20:42:07|0.5079
20:42:08|0.5079
20:42:09|0.5079
20:42:10|0.5079
20:42:12|0.50794
20:42:13|0.50786
20:42:14|0.50786
20:42:15|0.50786
20:42:16|0.5077
20:42:17|0.50787
20:42:17|0.50787
20:42:18|0.50787
20:42:20|0.50787
20:42:21|0.50787
20:42:22|0.50786
20:42:23|0.50786
20:42:24|0.5075
20:42:25|0.5075
20:42:26|0.50822
20:42:27|0.50822
20:42:28|0.50779
20:42:29|0.50762
20:42:30|0.50762
20:42:31|0.50739
20:42:31|0.50729
20:42:32|0.50727
20:42:34|0.50727
20:42:34|0.50719
20:42:36|0.50719
20:42:36|0.50719
20:42:38|0.50719
20:42:38|0.50719
20:42:40|0.50719
20:42:41|0.50719
20:42:42|0.50725
20:42:44|0.50725
20:42:44|0.50725
20:42:45|0.50725
20:42:46|0.50725
20:42:47|0.50725
20:42:48|0.50727
20:42:49|0.50708
20:42:50|0.50708
20:42:51|0.50711
20:42:52|0.50711
20:42:53|0.507
20:42:54|0.50632
20:42:55|0.50632
20:42:56|0.50632
20:42:57|0.50658
20:42:58|0.5068
20:42:59|0.50736
20:43:00|0.50713
20:43:01|0.50713
20:43:02|0.50713
20:43:03|0.50713
20:43:05|0.50713
20:43:06|0.50682
20:43:07|0.50682
20:43:07|0.50682
20:43:09|0.50682
20:43:10|0.50682
20:43:12|0.50682
20:43:12|0.50682
20:43:14|0.50682
20:43:14|0.50682
20:43:16|0.50694
20:43:17|0.50694
20:43:17|0.50694
20:43:18|0.50704
20:43:19|0.50715
20:43:21|0.50677
20:43:22|0.50702
20:43:23|0.50755
20:43:24|0.50755
20:43:25|0.50755
20:43:26|0.50755
20:43:27|0.50755
20:43:28|0.50755
20:43:29|0.50805
20:43:30|0.50805
20:43:31|0.50758
20:43:32|0.50758
20:43:33|0.50779
20:43:34|0.50779
20:43:34|0.50779
20:43:36|0.50779
20:43:37|0.50779
20:43:38|0.50779
20:43:39|0.50779
20:43:40|0.50779
20:43:41|0.50801
20:43:43|0.50798
20:43:43|0.50798
20:43:44|0.50798
20:43:45|0.50798
20:43:46|0.50822
20:43:47|0.50858
20:43:48|0.50839
20:43:49|0.50839
20:43:50|0.50839
20:43:51|0.50803
20:43:52|0.50811
20:43:53|0.50811
20:43:54|0.50811
20:43:55|0.50811
20:43:56|0.50811
20:43:57|0.50811
20:43:58|0.50806
20:43:59|0.50806
20:44:00|0.50773
20:44:01|0.50801
20:44:02|0.50783
20:44:03|0.50795
20:44:04|0.50795
20:44:05|0.50834
20:44:06|0.50834
20:44:07|0.50834
20:44:08|0.50834
20:44:10|0.50834
20:44:11|0.50834
20:44:12|0.50834
20:44:13|0.50834
20:44:14|0.50834
20:44:16|0.50845
20:44:16|0.50864
20:44:18|0.50886
20:44:19|0.50869
20:44:20|0.50831
20:44:21|0.50831
20:44:22|0.50784
20:44:23|0.50804
20:44:24|0.50804
20:44:25|0.50817
20:44:27|0.50817
20:44:27|0.50817
20:44:28|0.50815
20:44:29|0.50786
20:44:31|0.50817
20:44:31|0.5082
20:44:33|0.5082
20:44:34|0.5082
20:44:35|0.50784
20:44:36|0.50784
20:44:37|0.50815
20:44:38|0.50818
20:44:39|0.50766
20:44:40|0.50795
20:44:42|0.50816
20:44:42|0.5082
20:44:43|0.5082
20:44:44|0.5082
20:44:45|0.5082
20:44:46|0.5082
20:44:47|0.5082
20:44:48|0.5082
20:44:49|0.50806
20:44:50|0.50806
20:44:51|0.5086
20:44:52|0.50844
20:44:53|0.50844
20:44:54|0.50844
20:44:55|0.50844
20:44:56|0.50844
20:44:57|0.50844
20:44:58|0.50848
20:44:59|0.50848
20:45:00|0.50843
20:45:01|0.50858
20:45:02|0.50858
20:45:03|0.50843
20:45:04|0.5086
20:45:05|0.5086
20:45:06|0.50864
20:45:07|0.50864
20:45:08|0.50864
20:45:09|0.50866
20:45:11|0.50866
20:45:12|0.50866
20:45:13|0.50866
20:45:14|0.50866
20:45:15|0.50866
20:45:17|0.50866
20:45:18|0.50895
20:45:19|0.50895
20:45:20|0.509
20:45:20|0.50911
20:45:22|0.50936
20:45:23|0.50911
20:45:23|0.50935
20:45:25|0.50935
20:45:26|0.50935
20:45:27|0.50911
20:45:28|0.50934
20:45:29|0.50934
20:45:30|0.50934
20:45:31|0.5093
20:45:31|0.5093
20:45:32|0.5093
20:45:33|0.50911
20:45:35|0.50883
20:45:36|0.50883
20:45:36|0.50885
20:45:38|0.50885
20:45:39|0.50885
20:45:40|0.50885
20:45:41|0.50949
20:45:42|0.50948
20:45:43|0.50948
20:45:44|0.50949
20:45:44|0.50957
20:45:46|0.50957
20:45:46|0.50957
20:45:48|0.50957
20:45:49|0.50957
20:45:50|0.50957
20:45:51|0.50953
20:45:52|0.50953
20:45:52|0.50953
20:45:54|0.50972
20:45:55|0.50972
20:45:56|0.50972
20:45:57|0.50982
20:45:58|0.50982
20:45:59|0.50982
20:45:59|0.51
20:46:01|0.51
20:46:02|0.51
20:46:02|0.51027
20:46:04|0.51156
20:46:05|0.51165
20:46:06|0.51128
20:46:07|0.51128
20:46:08|0.51128
20:46:09|0.51109
20:46:10|0.51137
20:46:10|0.51137
20:46:12|0.51177
20:46:14|0.51179
20:46:15|0.5114
20:46:16|0.5114
20:46:17|0.51137
20:46:18|0.51124
20:46:19|0.51128
20:46:21|0.51139
20:46:22|0.51139
20:46:22|0.51103
20:46:24|0.51077
20:46:25|0.51077
20:46:27|0.51077
20:46:28|0.51053
20:46:29|0.51053
20:46:29|0.51053
20:46:31|0.51061
20:46:31|0.51102
20:46:32|0.51079
20:46:33|0.51079
20:46:35|0.51084
20:46:35|0.51131
20:46:37|0.51122
20:46:38|0.51118
20:46:39|0.51131
20:46:39|0.51101
20:46:40|0.51091
20:46:41|0.51096
20:46:43|0.51088
20:46:44|0.51088
20:46:44|0.51088
20:46:45|0.51088
20:46:46|0.51088
20:46:48|0.51088
20:46:49|0.5107
20:46:50|0.5107
20:46:51|0.5107
20:46:52|0.51069
20:46:53|0.51069
20:46:54|0.51069
20:46:55|0.51089
20:46:56|0.51093
20:46:56|0.51089
20:46:58|0.51089
20:46:58|0.51089
20:47:00|0.51089
20:47:00|0.51089
20:47:02|0.51098
20:47:03|0.51098
20:47:03|0.51127
20:47:05|0.511
20:47:05|0.511
20:47:06|0.511
20:47:08|0.511
20:47:09|0.511
20:47:09|0.511
20:47:11|0.51128
20:47:12|0.51128
20:47:14|0.51152
20:47:14|0.51114
20:47:15|0.51114
20:47:16|0.5108
20:47:17|0.5108
20:47:19|0.51061
20:47:20|0.5105
20:47:21|0.5105
20:47:21|0.51046
20:47:22|0.51027
20:47:24|0.50964
20:47:25|0.50963
20:47:26|0.50916
20:47:27|0.50925
20:47:28|0.50887
20:47:29|0.50866
20:47:30|0.50866
20:47:31|0.50866
20:47:31|0.50951
20:47:33|0.5086
20:47:34|0.5086
20:47:34|0.50901
20:47:35|0.50915
20:47:37|0.50915
20:47:38|0.50915
20:47:39|0.50915
20:47:39|0.50918
20:47:41|0.50918
20:47:42|0.50918
20:47:43|0.50935
20:47:44|0.50911
20:47:45|0.5088
20:47:46|0.5088
20:47:47|0.5092
20:47:48|0.50929
20:47:49|0.50917
20:47:50|0.50919
20:47:52|0.50919
20:47:52|0.50888
20:47:53|0.5088
20:47:54|0.5088
20:47:55|0.5088
20:47:56|0.5088
20:47:57|0.5088
20:47:58|0.5088
20:47:59|0.5088
20:48:00|0.5088
20:48:01|0.50892
20:48:02|0.50906
20:48:03|0.50906
20:48:04|0.50906
20:48:05|0.50906
20:48:06|0.50906
20:48:07|0.50928
20:48:08|0.5093
20:48:09|0.5093
20:48:10|0.5093
20:48:11|0.50948
20:48:12|0.50948
20:48:14|0.50918
20:48:15|0.50918
20:48:16|0.50918
20:48:17|0.50918
20:48:19|0.50918
20:48:20|0.50918
20:48:21|0.50918
20:48:22|0.50918
20:48:23|0.50948
20:48:24|0.5093
20:48:25|0.50918
20:48:26|0.50914
20:48:27|0.50914
20:48:28|0.50906
20:48:29|0.50907
20:48:30|0.50907
20:48:31|0.50907
20:48:32|0.50907
20:48:33|0.50907
20:48:34|0.50907
20:48:35|0.50907
20:48:36|0.50913
20:48:37|0.50896
20:48:38|0.50896
20:48:39|0.5091
20:48:40|0.5091
20:48:41|0.50893
20:48:42|0.50893
20:48:43|0.50899
20:48:44|0.50896
20:48:45|0.50896
20:48:46|0.50896
20:48:47|0.50861
20:48:48|0.50861
20:48:49|0.50843
20:48:50|0.50879
20:48:51|0.50879
20:48:52|0.50846
20:48:53|0.50846
20:48:54|0.50846
20:48:55|0.50846
20:48:56|0.50846
20:48:57|0.50846
20:48:58|0.50846
20:48:59|0.50846
20:49:00|0.50825
20:49:01|0.50839
20:49:02|0.50828
20:49:03|0.50828
20:49:04|0.50828
20:49:05|0.50828
20:49:06|0.50839
20:49:07|0.50839
20:49:08|0.50846
20:49:09|0.50856
20:49:10|0.50847
20:49:11|0.50829
20:49:12|0.50837
20:49:13|0.508
20:49:14|0.508
20:49:16|0.50801
20:49:16|0.50801
20:49:18|0.50774
20:49:19|0.50777
20:49:20|0.50773
20:49:21|0.50777
20:49:22|0.5078
20:49:23|0.5078
20:49:24|0.5078
20:49:25|0.50791
20:49:26|0.50772
20:49:27|0.50772
20:49:28|0.50772
20:49:29|0.50772
20:49:30|0.50801
20:49:31|0.50801
20:49:32|0.50793
20:49:33|0.5076
20:49:34|0.5076
20:49:35|0.5076
20:49:37|0.5076
20:49:37|0.50781
20:49:38|0.50796
20:49:39|0.50796
20:49:40|0.50793
20:49:41|0.50816
20:49:42|0.50753
20:49:43|0.50753
20:49:44|0.50753
20:49:45|0.50753
20:49:46|0.50753
20:49:47|0.50753
20:49:48|0.50753
20:49:49|0.50785
20:49:50|0.50785
20:49:51|0.50782
20:49:52|0.50753
20:49:53|0.50753
20:49:54|0.50753
20:49:55|0.50753
20:49:56|0.50753
20:49:57|0.50753
20:49:59|0.50773
20:49:59|0.50791
20:50:00|0.50763
20:50:01|0.50763
20:50:02|0.50763
20:50:04|0.50763
20:50:04|0.50763
20:50:05|0.50777
20:50:06|0.50777
20:50:07|0.508
20:50:08|0.508
20:50:09|0.50808
20:50:10|0.50808
20:50:11|0.50808
20:50:12|0.50808
20:50:13|0.50808
20:50:14|0.50808
20:50:16|0.50817
20:50:17|0.50817
20:50:18|0.50817
20:50:20|0.50817
20:50:21|0.50836
20:50:22|0.50884
20:50:23|0.509
20:50:24|0.509
20:50:25|0.509
20:50:26|0.509
20:50:27|0.50949
20:50:28|0.50979
20:50:29|0.51034
20:50:30|0.51034
20:50:31|0.50982
20:50:32|0.50982
20:50:33|0.5098
20:50:34|0.5098
20:50:35|0.5098
20:50:36|0.50966
20:50:37|0.50966
20:50:38|0.50966
20:50:39|0.50964
20:50:40|0.50977
20:50:41|0.50952
20:50:42|0.50952
20:50:43|0.50954
20:50:44|0.50921
20:50:45|0.50921
20:50:46|0.50921
20:50:47|0.50921
20:50:48|0.50921
20:50:49|0.50921
20:50:50|0.50964
20:50:51|0.50964
20:50:52|0.50924
20:50:53|0.50902
20:50:54|0.50902
20:50:55|0.50902
20:50:56|0.5082
20:50:58|0.5082
20:50:58|0.50865
20:51:00|0.50865
20:51:01|0.50865
20:51:01|0.5095
20:51:02|0.5095
20:51:03|0.50917
20:51:05|0.50917
20:51:06|0.50917
20:51:06|0.50917
20:51:07|0.50917
20:51:08|0.50917
20:51:09|0.50917
20:51:11|0.50917
20:51:12|0.50917
20:51:12|0.50917
20:51:13|0.50917
20:51:14|0.509
20:51:15|0.509
20:51:17|0.5086
20:51:18|0.50882
20:51:19|0.50882
20:51:21|0.50874
20:51:22|0.50873
20:51:23|0.50873
20:51:24|0.50873
20:51:25|0.50884
20:51:26|0.50884
20:51:27|0.50906
20:51:28|0.50906
20:51:28|0.50906
20:51:30|0.50919
20:51:30|0.50894
20:51:32|0.50905
20:51:33|0.50907
20:51:34|0.50907
20:51:35|0.50907
20:51:36|0.50907
20:51:37|0.50949
20:51:38|0.50949
20:51:39|0.50949
20:51:39|0.50949
20:51:41|0.50949
20:51:42|0.50949
20:51:43|0.50949
20:51:44|0.50957
20:51:45|0.50957
20:51:46|0.50957
20:51:47|0.50929
20:51:48|0.50941
20:51:49|0.50941
20:51:50|0.50885
20:51:51|0.50875
20:51:51|0.50875
20:51:53|0.5088
20:51:54|0.50911
20:51:55|0.50911
20:51:56|0.50911
20:51:57|0.50911
20:51:58|0.50911
20:51:59|0.50911
20:52:00|0.50911
20:52:00|0.50911
20:52:02|0.50911
20:52:03|0.50911
20:52:04|0.509
20:52:05|0.50901
20:52:06|0.50901
20:52:07|0.50935
20:52:08|0.50935
20:52:09|0.50935
20:52:10|0.50935
20:52:11|0.50935
20:52:12|0.50935
20:52:13|0.50935
20:52:14|0.50935
20:52:15|0.50935
20:52:16|0.50935
20:52:17|0.50935
20:52:18|0.5091
20:52:20|0.50898
20:52:20|0.50866
20:52:22|0.50866
20:52:23|0.50866
20:52:24|0.50871
20:52:25|0.50871
20:52:26|0.50871
20:52:27|0.50871
20:52:28|0.50871
20:52:29|0.50871
20:52:30|0.50871
20:52:32|0.50871
20:52:32|0.50871
20:52:33|0.50871
20:52:34|0.50871
20:52:36|0.50871
20:52:36|0.50871
20:52:37|0.50855
20:52:38|0.50855
20:52:39|0.50855
20:52:40|0.50855
20:52:41|0.50855
20:52:42|0.50855
20:52:43|0.50855
20:52:44|0.50855
20:52:45|0.50855
20:52:47|0.50855
20:52:47|0.50855
20:52:48|0.50871
20:52:49|0.50871
20:52:50|0.50871
20:52:51|0.50871
20:52:52|0.50883
20:52:53|0.50883
20:52:54|0.50883
20:52:55|0.50883
20:52:57|0.50883
20:52:57|0.50883
20:52:58|0.50883
20:52:59|0.50883
20:53:00|0.50849
20:53:01|0.50849
20:53:02|0.50849
20:53:03|0.50843
20:53:04|0.50843
20:53:05|0.50843
20:53:06|0.50843
20:53:07|0.50843
20:53:08|0.50843
20:53:09|0.50843
20:53:10|0.50843
20:53:11|0.50795
20:53:12|0.50795
20:53:14|0.50791
20:53:15|0.50791
20:53:16|0.50791
20:53:17|0.50791
20:53:18|0.50791
20:53:19|0.50791
20:53:20|0.50791
20:53:21|0.50791
20:53:23|0.50778
20:53:24|0.50787
20:53:25|0.50792
20:53:26|0.5076
20:53:27|0.50767
20:53:28|0.5075
20:53:29|0.50749
20:53:30|0.5075
20:53:32|0.5075
20:53:32|0.5075
20:53:33|0.5075
20:53:35|0.50775
20:53:35|0.50804
20:53:36|0.50804
20:53:38|0.50811
20:53:38|0.50811
20:53:39|0.50811
20:53:40|0.50811
20:53:41|0.50811
20:53:42|0.50811
20:53:44|0.50811
20:53:44|0.50735
20:53:45|0.50735
20:53:47|0.50766
20:53:47|0.50766
20:53:48|0.50766
20:53:49|0.50766
20:53:51|0.50794
20:53:52|0.50794
20:53:52|0.50794
20:53:53|0.50849
20:53:55|0.50882
20:53:56|0.50882
20:53:57|0.50882
20:53:57|0.50882
20:53:58|0.50882
20:54:00|0.50882
20:54:00|0.50882
20:54:02|0.50882
20:54:03|0.50807
20:54:04|0.50807
20:54:05|0.50807
20:54:06|0.50807
20:54:07|0.50807
20:54:08|0.50823
20:54:09|0.50823
20:54:10|0.50823
20:54:11|0.50823
20:54:12|0.50766
20:54:13|0.50766
20:54:14|0.50766
20:54:15|0.50755
20:54:17|0.50788
20:54:17|0.50788
20:54:18|0.50788
20:54:20|0.50788
20:54:21|0.50788
20:54:21|0.50788
20:54:22|0.50781
20:54:23|0.50781
20:54:25|0.50813
20:54:26|0.50813
20:54:27|0.50807
20:54:28|0.50807
20:54:29|0.50807
20:54:31|0.50823
20:54:31|0.50827
20:54:33|0.50907
20:54:34|0.50907
20:54:35|0.50887
20:54:36|0.50887
20:54:37|0.50887
20:54:38|0.50862
20:54:39|0.50862
20:54:40|0.50862
20:54:41|0.50862
20:54:42|0.50862
20:54:43|0.50788
20:54:44|0.50788
20:54:45|0.50788
20:54:46|0.50788
20:54:47|0.50788
20:54:48|0.50788
20:54:49|0.50788
20:54:50|0.50788
20:54:51|0.50788
20:54:52|0.50788
20:54:53|0.50788
20:54:54|0.50801
20:54:55|0.50801
20:54:56|0.50801
20:54:57|0.50788
20:54:58|0.50811
20:54:59|0.50804
20:55:00|0.50805
20:55:01|0.50777
20:55:02|0.50777
20:55:03|0.5072
20:55:04|0.50761
20:55:05|0.50759
20:55:06|0.50759
20:55:07|0.50759
20:55:08|0.50798
20:55:09|0.50798
20:55:10|0.50798
20:55:12|0.50804
20:55:12|0.50804
20:55:13|0.50804
20:55:14|0.50762
20:55:15|0.50762
20:55:16|0.50762
20:55:17|0.50784
20:55:18|0.50784
20:55:19|0.50784
20:55:21|0.50784
20:55:22|0.50784
20:55:23|0.50803
20:55:25|0.50809
20:55:25|0.50809
20:55:26|0.50784
20:55:27|0.50784
20:55:28|0.50784
20:55:30|0.50784
20:55:31|0.50784
20:55:31|0.50779
20:55:33|0.50779
20:55:34|0.50779
20:55:35|0.50779
20:55:36|0.50779
20:55:36|0.50779
20:55:38|0.50779
20:55:39|0.50779
20:55:40|0.50759
20:55:41|0.50776
20:55:42|0.50776
20:55:42|0.50776
20:55:44|0.50776
20:55:45|0.50745
20:55:45|0.50745
20:55:47|0.50751
20:55:48|0.50751
20:55:49|0.5075
20:55:50|0.5075
20:55:51|0.5075
20:55:52|0.50749
20:55:53|0.50741
20:55:54|0.50741
20:55:55|0.50737
20:55:56|0.5074
20:55:57|0.50771
20:55:57|0.50778
20:55:59|0.50783
20:56:00|0.50783
20:56:01|0.50737
20:56:02|0.50737
20:56:03|0.50737
20:56:04|0.50741
20:56:05|0.50741
20:56:06|0.50741
20:56:07|0.50729
20:56:08|0.50729
20:56:09|0.50729
20:56:10|0.50745
20:56:11|0.50718
20:56:12|0.50718
20:56:13|0.50729
20:56:14|0.50729
20:56:15|0.50729
20:56:16|0.50729
20:56:17|0.50729
20:56:18|0.50729
20:56:19|0.50729
20:56:20|0.50729
20:56:21|0.507
20:56:21|0.507
20:56:23|0.507
20:56:24|0.507
20:56:26|0.50745
20:56:26|0.50745
20:56:27|0.50745
20:56:29|0.50772
20:56:30|0.50772
20:56:31|0.50771
20:56:32|0.50771
20:56:33|0.50771
20:56:34|0.50771
20:56:36|0.50776
20:56:37|0.50776
20:56:38|0.50776
20:56:39|0.50776
20:56:40|0.50776
20:56:41|0.50776
20:56:42|0.50776
20:56:43|0.50776
20:56:44|0.50651
20:56:45|0.50667
20:56:46|0.50645
20:56:47|0.50664
20:56:48|0.50664
20:56:49|0.50685
20:56:50|0.50685
20:56:51|0.50723
20:56:52|0.50718
20:56:53|0.50718
20:56:54|0.50718
20:56:55|0.50683
20:56:56|0.50717
20:56:58|0.50689
20:56:58|0.50721
20:56:59|0.50721
20:57:00|0.50718
20:57:01|0.50719
20:57:02|0.50681
20:57:03|0.50681
20:57:04|0.50681
20:57:05|0.50681
20:57:06|0.50681
20:57:07|0.50681
20:57:08|0.50709
20:57:09|0.50771
20:57:10|0.50771
20:57:11|0.50771
20:57:12|0.50771
20:57:13|0.50771
20:57:14|0.50771
20:57:15|0.50788
20:57:16|0.508
20:57:17|0.508
20:57:18|0.508
20:57:19|0.508
20:57:20|0.50779
20:57:21|0.50779
20:57:23|0.50796
20:57:24|0.50796
20:57:25|0.50788
20:57:25|0.50788
20:57:26|0.50788
20:57:27|0.50788
20:57:29|0.50788
20:57:30|0.50788
20:57:31|0.50788
20:57:32|0.50788
20:57:32|0.50773
20:57:33|0.50773
20:57:35|0.50773
20:57:36|0.50773
20:57:37|0.50773
20:57:38|0.50773
20:57:39|0.50772
20:57:40|0.50771
20:57:41|0.50771
20:57:42|0.50794
20:57:43|0.50792
20:57:44|0.50827
20:57:45|0.50827
20:57:47|0.50777
20:57:47|0.50777
20:57:48|0.50777
20:57:49|0.50777
20:57:50|0.50777
20:57:51|0.50777
20:57:52|0.50777
20:57:53|0.50777
20:57:54|0.50777
20:57:55|0.50777
20:57:56|0.50777
20:57:57|0.50777
20:57:58|0.50777
20:57:59|0.50777
20:58:00|0.50777
20:58:01|0.50777
20:58:02|0.50777
20:58:03|0.50777
20:58:04|0.50721
20:58:05|0.50701
20:58:06|0.50704
20:58:07|0.50729
20:58:08|0.50729
20:58:09|0.50729
20:58:10|0.50729
20:58:11|0.50746
20:58:12|0.50746
20:58:13|0.50746
20:58:14|0.50705
20:58:15|0.50705
20:58:16|0.50681
20:58:18|0.50743
20:58:18|0.50708
20:58:19|0.50685
20:58:20|0.50685
20:58:21|0.50685
20:58:23|0.50701
20:58:24|0.50701
20:58:25|0.5073
20:58:26|0.5073
20:58:27|0.5073
20:58:28|0.5073
20:58:30|0.5073
20:58:30|0.5073
20:58:31|0.50748
20:58:32|0.50748
20:58:33|0.50748
20:58:34|0.50748
20:58:35|0.50748
20:58:36|0.50748
20:58:37|0.50748
20:58:39|0.50748
20:58:40|0.5075
20:58:41|0.5075
20:58:42|0.5075
20:58:43|0.50766
20:58:44|0.50766
20:58:45|0.50766
20:58:46|0.50729
20:58:47|0.50731
20:58:48|0.50731
20:58:49|0.50731
20:58:50|0.50731
20:58:51|0.50731
20:58:52|0.50731
20:58:53|0.50731
20:58:54|0.50731
20:58:55|0.50731
20:58:56|0.50731
20:58:57|0.50731
20:58:58|0.50731
20:58:59|0.50731
20:59:00|0.50765
20:59:02|0.50775
20:59:02|0.50775
20:59:03|0.50775
20:59:04|0.50775
20:59:05|0.50775
20:59:06|0.50758
20:59:07|0.50758
20:59:08|0.50742
20:59:09|0.50742
20:59:10|0.50745
20:59:11|0.50731
20:59:12|0.5072
20:59:13|0.50735
20:59:14|0.50735
20:59:15|0.50735
20:59:16|0.50721
20:59:17|0.50721
20:59:18|0.50769
20:59:19|0.50749
20:59:20|0.50749
20:59:21|0.50749
20:59:22|0.50749
20:59:23|0.50749
20:59:24|0.50749
20:59:26|0.50749
20:59:27|0.50749
20:59:28|0.50749
20:59:29|0.50749
20:59:30|0.50707
20:59:31|0.50707
20:59:32|0.50707
20:59:33|0.50707
20:59:34|0.50707
20:59:36|0.507
20:59:36|0.507
20:59:38|0.507
20:59:39|0.507
20:59:39|0.507
20:59:40|0.5072
20:59:42|0.5072
20:59:43|0.5072
20:59:43|0.50701
20:59:45|0.507
20:59:46|0.507
20:59:47|0.50687
20:59:48|0.50687
20:59:49|0.50687
20:59:50|0.50687
20:59:51|0.50687
20:59:52|0.50687
20:59:53|0.50731
20:59:54|0.50731
20:59:55|0.50728
20:59:56|0.50728
20:59:57|0.50687
20:59:58|0.5068
20:59:59|0.5068
21:00:00|0.5068
21:00:01|0.5068
21:00:02|0.5068
21:00:04|0.50695
21:00:04|0.5072
21:00:06|0.5072
21:00:07|0.5072
21:00:07|0.5072
21:00:08|0.50713
21:00:10|0.50713
21:00:10|0.50713
21:00:12|0.50713
21:00:12|0.50713
21:00:14|0.50718
21:00:15|0.50741
21:00:15|0.50741
21:00:17|0.50741
21:00:17|0.50741
21:00:19|0.50741
21:00:20|0.50741
21:00:20|0.50741
21:00:22|0.50741
21:00:23|0.50741
21:00:24|0.50741
21:00:25|0.50741
21:00:26|0.50741
21:00:28|0.50741
21:00:28|0.50741
21:00:30|0.5072
21:00:31|0.5072
21:00:31|0.50703
21:00:33|0.5072
21:00:34|0.5072
21:00:35|0.5072
21:00:36|0.5072
21:00:37|0.5072
21:00:38|0.5072
21:00:39|0.5072
21:00:40|0.50704
21:00:41|0.5069
21:00:42|0.5069
21:00:43|0.5069
21:00:45|0.50662
21:00:45|0.50662
21:00:46|0.50662
21:00:47|0.50671
21:00:48|0.50686
21:00:49|0.50686
21:00:50|0.50686
21:00:51|0.50661
21:00:52|0.50642
21:00:53|0.50642
21:00:54|0.50634
21:00:55|0.50634
21:00:56|0.50669
21:00:57|0.50669
21:00:59|0.50702
21:01:00|0.50734
21:01:01|0.50723
21:01:02|0.50721
21:01:03|0.50721
21:01:04|0.50721
21:01:05|0.5069
21:01:06|0.5069
21:01:07|0.50633
21:01:08|0.50669
21:01:09|0.50718
21:01:10|0.50718
21:01:11|0.50718
21:01:12|0.5073
21:01:13|0.5073
21:01:13|0.5073
21:01:15|0.5073
21:01:15|0.50799
21:01:17|0.50791
21:01:18|0.50791
21:01:19|0.50791
21:01:20|0.50792
21:01:21|0.508
21:01:22|0.508
21:01:23|0.508
21:01:24|0.508
21:01:25|0.50713
21:01:26|0.50741
21:01:28|0.50718
21:01:29|0.50718
21:01:30|0.50666
21:01:32|0.50654
21:01:32|0.50654
21:01:33|0.50691
21:01:34|0.50682
21:01:36|0.50766
21:01:36|0.50766
21:01:38|0.50766
21:01:39|0.50766
21:01:40|0.50766
21:01:41|0.50742
21:01:42|0.50742
21:01:43|0.50742
21:01:44|0.50722
21:01:45|0.50722
21:01:46|0.50722
21:01:47|0.50723
21:01:48|0.5079
21:01:49|0.5079
21:01:50|0.5079
21:01:51|0.5079
21:01:52|0.50762
21:01:53|0.50762
21:01:54|0.5074
21:01:55|0.5074
21:01:56|0.5074
21:01:57|0.50765
21:01:58|0.50776
21:01:59|0.50776
21:02:00|0.50776
21:02:01|0.50776
21:02:02|0.50776
21:02:03|0.5074
21:02:04|0.5074
21:02:05|0.5074
21:02:06|0.50715
21:02:07|0.50731
21:02:08|0.50731
21:02:10|0.50726
21:02:11|0.50726
21:02:12|0.50726
21:02:13|0.50714
21:02:13|0.50714
21:02:14|0.50714
21:02:15|0.50688
21:02:16|0.50688
21:02:18|0.50738
21:02:18|0.50738
21:02:19|0.50714
21:02:20|0.50714
21:02:21|0.50714
21:02:22|0.50711
21:02:24|0.50711
21:02:24|0.50711
21:02:25|0.50714
21:02:27|0.50714
21:02:28|0.50714
21:02:29|0.50714
21:02:30|0.50714
21:02:32|0.50714
21:02:32|0.50714
21:02:33|0.50714
21:02:35|0.50714
21:02:35|0.50713
21:02:37|0.50714
21:02:38|0.5072
21:02:39|0.5072
21:02:40|0.5072
21:02:41|0.50714
21:02:42|0.50719
21:02:43|0.50715
21:02:44|0.50737
21:02:45|0.50737
21:02:46|0.50758
21:02:47|0.50711
21:02:48|0.50711
21:02:49|0.50711
21:02:50|0.50711
21:02:51|0.5071
21:02:52|0.5071
21:02:53|0.5071
21:02:55|0.5071
21:02:55|0.50709
21:02:56|0.50709
21:02:58|0.50696
21:02:59|0.50696
21:02:59|0.50696
21:03:01|0.50709
21:03:02|0.50701
21:03:03|0.50689
21:03:04|0.50689
21:03:05|0.50676
21:03:06|0.50676
21:03:07|0.50676
21:03:08|0.50676
21:03:09|0.50654
21:03:10|0.50654
21:03:11|0.50656
21:03:12|0.50656
21:03:13|0.5065
21:03:14|0.5065
21:03:15|0.50653
21:03:16|0.5065
21:03:17|0.5065
21:03:18|0.5065
21:03:19|0.5065
21:03:20|0.50659
21:03:21|0.50659
21:03:22|0.50659
21:03:23|0.50659
21:03:24|0.5066
21:03:25|0.5066
21:03:26|0.50661
21:03:27|0.50661
21:03:28|0.5066
21:03:29|0.5066
21:03:31|0.5066
21:03:31|0.5066
21:03:32|0.5066
21:03:33|0.5066
21:03:34|0.5066
21:03:35|0.50657
21:03:37|0.50657
21:03:37|0.50675
21:03:38|0.50675
21:03:40|0.50675
21:03:41|0.50675
21:03:42|0.50675
21:03:43|0.50667
21:03:44|0.50666
21:03:45|0.50666
21:03:46|0.50666
21:03:47|0.50666
21:03:48|0.50666
21:03:49|0.50666
21:03:50|0.50609
21:03:51|0.5061
21:03:52|0.50609
21:03:53|0.50593
21:03:54|0.50594
21:03:55|0.50583
21:03:56|0.50583
21:03:57|0.50558
21:03:58|0.50524
21:03:59|0.50524
21:04:00|0.50556
21:04:01|0.50556
21:04:03|0.5056
21:04:04|0.50542
21:04:04|0.5056
21:04:05|0.5056
21:04:07|0.5055
21:04:07|0.50548
21:04:08|0.50558
21:04:09|0.50538
21:04:10|0.50538
21:04:12|0.50538
21:04:12|0.50577
21:04:13|0.50558
21:04:14|0.50558
21:04:15|0.50584
21:04:16|0.50601
21:04:17|0.50576
21:04:19|0.50543
21:04:20|0.50543
21:04:21|0.50565
21:04:22|0.50565
21:04:23|0.50565
21:04:23|0.50551
21:04:25|0.50551
21:04:25|0.50551
21:04:27|0.50582
21:04:28|0.50582
21:04:29|0.50582
21:04:30|0.50582
21:04:32|0.50582
21:04:33|0.50523
21:04:33|0.50523
21:04:35|0.50523
21:04:35|0.50513
21:04:37|0.505
21:04:38|0.50462
21:04:39|0.50462
21:04:40|0.50485
21:04:41|0.5046
21:04:42|0.5043
21:04:43|0.5043
21:04:44|0.5043
21:04:45|0.5043
21:04:46|0.50369
21:04:47|0.504
21:04:48|0.504
21:04:49|0.50429
21:04:50|0.5034
21:04:51|0.5034
21:04:52|0.5034
21:04:52|0.5034
21:04:54|0.5034
21:04:55|0.50342
21:04:56|0.5034
21:04:57|0.5034
21:04:58|0.50352
21:04:59|0.50352
21:05:00|0.50359
21:05:02|0.50358
21:05:02|0.50395
21:05:03|0.50385
21:05:05|0.50382
21:05:05|0.50408
21:05:07|0.50608
21:05:08|0.50606
21:05:09|0.5064
21:05:09|0.50655
21:05:11|0.50663
21:05:12|0.50663
21:05:13|0.50663
21:05:14|0.50663
21:05:15|0.50663
21:05:16|0.50619
21:05:17|0.50635
21:05:18|0.50615
21:05:19|0.50587
21:05:20|0.50587
21:05:21|0.50594
21:05:22|0.50561
21:05:22|0.50468
21:05:24|0.50437
21:05:25|0.50437
21:05:26|0.50475
21:05:27|0.50474
21:05:28|0.50521
21:05:28|0.50521
21:05:30|0.50551
21:05:31|0.50545
21:05:32|0.50613
21:05:34|0.50601
21:05:34|0.50601
21:05:36|0.50539
21:05:36|0.50539
21:05:37|0.50529
21:05:39|0.50529
21:05:39|0.50522
21:05:41|0.50522
21:05:42|0.50522
21:05:43|0.505
21:05:44|0.505
21:05:45|0.505
21:05:45|0.505
21:05:47|0.5051
21:05:48|0.50527
21:05:49|0.50523
21:05:50|0.5054
21:05:51|0.5054
21:05:52|0.50546
21:05:54|0.50563
21:05:55|0.50563
21:05:55|0.50544
21:05:56|0.50544
21:05:58|0.50544
21:05:59|0.50544
21:06:00|0.50508
21:06:01|0.50508
21:06:02|0.50528
21:06:03|0.50528
21:06:04|0.50528
21:06:05|0.50587
21:06:06|0.50587
21:06:07|0.50532
21:06:08|0.50532
21:06:09|0.5055
21:06:10|0.5055
21:06:11|0.5055
21:06:12|0.5054
21:06:13|0.5054
21:06:14|0.50498
21:06:15|0.50498
21:06:16|0.50497
21:06:17|0.50498
21:06:18|0.505
21:06:19|0.50529
21:06:20|0.50516
21:06:21|0.50516
21:06:22|0.50516
21:06:23|0.50516
21:06:24|0.50516
21:06:25|0.50522
21:06:26|0.50522
21:06:27|0.50481
21:06:28|0.5047
21:06:29|0.50499
21:06:30|0.50499
21:06:32|0.50483
21:06:33|0.50483
21:06:34|0.50483
21:06:35|0.50451
21:06:36|0.50451
21:06:37|0.50451
21:06:38|0.50477
21:06:40|0.50482
21:06:40|0.5041
21:06:41|0.50429
21:06:42|0.50429
21:06:43|0.5039
21:06:44|0.5039
21:06:45|0.5041
21:06:46|0.50385
21:06:48|0.50385
21:06:49|0.50385
21:06:49|0.50395
21:06:51|0.50395
21:06:51|0.50399
21:06:52|0.50399
21:06:53|0.50397
21:06:54|0.50397
21:06:55|0.504
21:06:57|0.50381
21:06:58|0.50378
21:06:58|0.50341
21:06:59|0.50341
21:07:00|0.50341
21:07:02|0.50343
21:07:02|0.50343
21:07:03|0.50358
21:07:04|0.50345
21:07:06|0.50353
21:07:07|0.50353
21:07:07|0.50352
21:07:09|0.5034
21:07:10|0.5034
21:07:11|0.5034
21:07:12|0.5034
21:07:13|0.5034
21:07:14|0.5034
21:07:15|0.50355
21:07:17|0.50351
21:07:17|0.50348
21:07:18|0.50344
21:07:20|0.50397
21:07:20|0.50402
21:07:21|0.504
21:07:23|0.5037
21:07:23|0.5037
21:07:24|0.5037
21:07:25|0.50342
21:07:26|0.5034
21:07:27|0.5034
21:07:29|0.5034
21:07:29|0.5034
21:07:30|0.50341
21:07:32|0.50342
21:07:33|0.50342
21:07:34|0.50353
21:07:35|0.50353
21:07:36|0.50353
21:07:37|0.50353
21:07:38|0.50353
21:07:39|0.50357
21:07:40|0.50357
21:07:41|0.50364
21:07:42|0.50366
21:07:43|0.50366
21:07:44|0.50366
21:07:45|0.50369
21:07:47|0.50366
21:07:48|0.50352
21:07:49|0.50353
21:07:50|0.50352
21:07:50|0.50353
21:07:52|0.50353
21:07:53|0.50353
21:07:53|0.5035
21:07:55|0.50362
21:07:56|0.50362
21:07:57|0.50352
21:07:57|0.50353
21:07:59|0.50353
21:07:59|0.50353
21:08:01|0.5034
21:08:02|0.5034
21:08:02|0.5034
21:08:04|0.5034
21:08:05|0.5034
21:08:06|0.49948
21:08:07|0.49759
21:08:08|0.49568
21:08:09|0.49657
21:08:10|0.49656
21:08:11|0.49659
21:08:12|0.49677
21:08:13|0.4981
21:08:14|0.49774
21:08:15|0.49809
21:08:16|0.49879
21:08:17|0.49835
21:08:18|0.49895
21:08:19|0.49918
21:08:20|0.4992
21:08:21|0.49934
21:08:22|0.49951
21:08:23|0.49941
21:08:24|0.49941
21:08:25|0.4994
21:08:26|0.49936
21:08:27|0.49929
21:08:28|0.49879
21:08:29|0.4986
21:08:30|0.49776
21:08:31|0.4979
21:08:32|0.49834
21:08:34|0.4977
21:08:34|0.4986
21:08:36|0.49785
21:08:37|0.49827
21:08:38|0.49774
21:08:39|0.49829
21:08:40|0.4978
21:08:41|0.4978
21:08:42|0.49634
21:08:43|0.49611
21:08:44|0.49724
21:08:45|0.49702
21:08:46|0.49717
21:08:47|0.49656
21:08:48|0.4963
21:08:49|0.49597
21:08:50|0.4961
21:08:51|0.49502
21:08:52|0.49481
21:08:53|0.4963
21:08:54|0.49594
21:08:55|0.49594
21:08:56|0.49594
21:08:57|0.49584
21:08:58|0.496
21:09:00|0.49737
21:09:00|0.49714
21:09:01|0.49791
21:09:02|0.49788
21:09:03|0.49753
21:09:04|0.49791
21:09:05|0.49777
21:09:06|0.49808
21:09:07|0.49827
21:09:08|0.49827
21:09:09|0.49827
21:09:10|0.49759
21:09:11|0.49757
21:09:12|0.49757
21:09:13|0.49757
21:09:14|0.49764
21:09:15|0.49757
21:09:16|0.49757
21:09:17|0.49845
21:09:18|0.49875
21:09:19|0.49798
21:09:20|0.49789
21:09:21|0.49773
21:09:22|0.49772
21:09:23|0.49772
21:09:24|0.49828
21:09:25|0.49769
21:09:26|0.49756
21:09:27|0.49735
21:09:28|0.4969
21:09:29|0.49737
21:09:30|0.49737
21:09:31|0.49611
21:09:32|0.49611
21:09:33|0.49611
21:09:34|0.49601
21:09:36|0.49639
21:09:37|0.49634
21:09:38|0.49637
21:09:39|0.49605
21:09:40|0.49649
21:09:41|0.49627
21:09:42|0.49648
21:09:43|0.49609
21:09:44|0.49609
21:09:45|0.49658
21:09:46|0.49692
21:09:47|0.49692
21:09:49|0.49707
21:09:50|0.4965
21:09:50|0.4965
21:09:51|0.49645
21:09:52|0.49617
21:09:53|0.49617
21:09:54|0.49633
21:09:55|0.49634
21:09:56|0.49657
21:09:57|0.49693
21:09:58|0.49725
21:09:59|0.49725
21:10:00|0.49725
21:10:01|0.49725
21:10:02|0.49725
21:10:03|0.49693
21:10:04|0.49705
21:10:05|0.49705
21:10:06|0.49704
21:10:07|0.49688
21:10:08|0.49642
21:10:09|0.49641
21:10:10|0.49641
21:10:11|0.49641
21:10:12|0.49657
21:10:13|0.49666
21:10:14|0.49666
21:10:15|0.49666
21:10:16|0.49666
21:10:18|0.49666
21:10:19|0.49666
21:10:20|0.49666
21:10:21|0.49648
21:10:22|0.49629
21:10:23|0.49629
21:10:24|0.49629
21:10:24|0.49629
21:10:26|0.49629
21:10:27|0.49629
21:10:28|0.49562
21:10:28|0.49545
21:10:30|0.49555
21:10:30|0.4949
21:10:32|0.49488
21:10:32|0.49562
21:10:34|0.49561
21:10:35|0.49514
21:10:36|0.49501
21:10:37|0.49501
21:10:39|0.49446
21:10:40|0.49498
21:10:41|0.49498
21:10:42|0.49498
21:10:43|0.49514
21:10:44|0.49514
21:10:44|0.49514
21:10:46|0.4947
21:10:47|0.4947
21:10:47|0.49447
21:10:49|0.49447
21:10:50|0.49447
21:10:51|0.49417
21:10:52|0.49441
21:10:53|0.49441
21:10:54|0.49441
21:10:55|0.49429
21:10:56|0.49427
21:10:57|0.49424
21:10:59|0.49431
21:10:59|0.49431
21:11:00|0.49457
21:11:01|0.49423
21:11:02|0.4945
21:11:03|0.49452
21:11:04|0.49451
21:11:06|0.49478
21:11:07|0.4948
21:11:07|0.49531
21:11:09|0.49519
21:11:10|0.49518
21:11:11|0.4951
21:11:12|0.4951
21:11:12|0.49452
21:11:14|0.49456
21:11:15|0.4941
21:11:16|0.49399
21:11:16|0.49378
21:11:17|0.49347
21:11:18|0.49317
21:11:19|0.49315
21:11:21|0.4927
21:11:22|0.4927
21:11:22|0.4927
21:11:23|0.49288
21:11:24|0.493
21:11:25|0.4935
21:11:26|0.49375
21:11:27|0.49422
21:11:28|0.49418
21:11:30|0.49452
21:11:30|0.49423
21:11:32|0.49483
21:11:33|0.49483
21:11:33|0.49443
21:11:34|0.49443
21:11:35|0.4949
21:11:37|0.49444
21:11:38|0.49443
21:11:39|0.49445
21:11:41|0.49466
21:11:42|0.49424
21:11:43|0.49424
21:11:44|0.49447
21:11:45|0.49447
21:11:46|0.49447
21:11:47|0.49494
21:11:48|0.49494
21:11:49|0.49486
21:11:50|0.49453
21:11:52|0.49442
21:11:52|0.49442
21:11:53|0.49426
21:11:54|0.49426
21:11:56|0.49436
21:11:57|0.4943
21:11:57|0.49408
21:11:59|0.49408
21:11:59|0.49408
21:12:00|0.49408
21:12:02|0.49408
21:12:03|0.49371
21:12:04|0.49371
21:12:05|0.49227
21:12:06|0.49309
21:12:06|0.49317
21:12:07|0.49286
21:12:09|0.49286
21:12:10|0.49309
21:12:11|0.4935
21:12:12|0.4936
21:12:12|0.4936
21:12:14|0.49344
21:12:15|0.49377
21:12:16|0.49279
21:12:17|0.49352
21:12:18|0.49352
21:12:19|0.49349
21:12:20|0.49349
21:12:21|0.49349
21:12:22|0.49349
21:12:23|0.49342
21:12:23|0.49345
21:12:25|0.49319
21:12:26|0.49319
21:12:27|0.49267
21:12:27|0.49274
21:12:29|0.49264
21:12:30|0.49279
21:12:31|0.49241
21:12:32|0.49243
21:12:33|0.49227
21:12:33|0.49227
21:12:35|0.49228
21:12:36|0.49234
21:12:37|0.49272
21:12:38|0.49272
21:12:39|0.49232
21:12:41|0.49232
21:12:41|0.49232
21:12:42|0.49286
21:12:43|0.49258
21:12:44|0.49261
21:12:46|0.493
21:12:47|0.49333
21:12:47|0.49345
21:12:49|0.49345
21:12:50|0.4938
21:12:51|0.4938
21:12:52|0.4938
21:12:53|0.4938
21:12:53|0.4938
21:12:55|0.4936
21:12:55|0.4938
21:12:57|0.49375
21:12:57|0.4937
21:12:59|0.49379
21:12:59|0.49382
21:13:01|0.49358
21:13:01|0.49347
21:13:03|0.49347
21:13:04|0.49436
21:13:05|0.49352
21:13:06|0.49385
21:13:07|0.49385
21:13:08|0.49379
21:13:09|0.49424
21:13:10|0.49424
21:13:11|0.49424
21:13:12|0.49424
21:13:13|0.49386
21:13:14|0.49386
21:13:15|0.49386
21:13:17|0.4942
21:13:17|0.4942
21:13:18|0.49416
21:13:19|0.49392
21:13:20|0.49407
21:13:22|0.49407
21:13:23|0.4935
21:13:23|0.49341
21:13:25|0.493
21:13:26|0.49334
21:13:27|0.49334
21:13:27|0.49334
21:13:29|0.49326
21:13:30|0.49323
21:13:30|0.49323
21:13:31|0.49323
21:13:32|0.493
21:13:34|0.49306
21:13:35|0.49334
21:13:36|0.49358
21:13:37|0.49358
21:13:38|0.49371
21:13:39|0.49371
21:13:41|0.49371
21:13:42|0.49455
21:13:43|0.49408
21:13:44|0.49408
21:13:44|0.49413
21:13:46|0.4935
21:13:47|0.49415
21:13:48|0.49353
21:13:50|0.49342
21:13:50|0.49394
21:13:51|0.494
21:13:53|0.494
21:13:53|0.494
21:13:55|0.494
21:13:56|0.494
21:13:57|0.494
21:13:57|0.494
21:13:59|0.49442
21:13:59|0.49406
21:14:00|0.49416
21:14:01|0.49455
21:14:02|0.49475
21:14:03|0.49499
21:14:04|0.49499
21:14:06|0.49499
21:14:07|0.49498
21:14:08|0.49498
21:14:09|0.49499
21:14:09|0.49499
21:14:10|0.49556
21:14:12|0.49556
21:14:13|0.49556
21:14:14|0.49648
21:14:14|0.49658
21:14:16|0.49671
21:14:16|0.4969
21:14:17|0.49669
21:14:19|0.49706
21:14:20|0.49706
21:14:20|0.49707
21:14:21|0.4969
21:14:23|0.49688
21:14:23|0.49706
21:14:24|0.4969
21:14:25|0.49638
21:14:26|0.49641
21:14:28|0.49681
21:14:28|0.49656
21:14:29|0.49682
21:14:31|0.49616
21:14:32|0.49662
21:14:33|0.49662
21:14:33|0.49629
21:14:35|0.49672
21:14:35|0.49639
21:14:36|0.49639
21:14:37|0.49704
21:14:38|0.49674
21:14:40|0.49676
21:14:41|0.49646
21:14:42|0.49624
21:14:44|0.49624
21:14:44|0.49656
21:14:45|0.49656
21:14:47|0.49656
21:14:48|0.49667
21:14:49|0.49667
21:14:50|0.49667
21:14:51|0.49627
21:14:52|0.49616
21:14:53|0.49616
21:14:54|0.49612
21:14:55|0.49612
21:14:56|0.49604
21:14:57|0.49604
21:14:58|0.4953
21:14:59|0.49563
21:15:00|0.49563
21:15:01|0.49564
21:15:02|0.49564
21:15:03|0.49501
21:15:04|0.49501
21:15:05|0.49522
21:15:06|0.49529
21:15:07|0.49529
21:15:08|0.49537
21:15:09|0.49537
21:15:10|0.49537
21:15:11|0.49537
21:15:12|0.49521
21:15:13|0.49521
21:15:14|0.49521
21:15:15|0.49545
21:15:16|0.49545
21:15:17|0.49545
21:15:18|0.49545
21:15:19|0.49545
21:15:20|0.49616
21:15:21|0.49616
21:15:22|0.49616
21:15:23|0.49556
21:15:24|0.49556
21:15:25|0.49585
21:15:26|0.496
21:15:27|0.496
21:15:29|0.4961
21:15:29|0.49574
21:15:30|0.49574
21:15:31|0.49574
21:15:32|0.4961
21:15:33|0.49611
21:15:34|0.49611
21:15:35|0.49602
21:15:36|0.49583
21:15:37|0.49613
21:15:38|0.49613
21:15:39|0.4959
21:15:41|0.49589
21:15:41|0.496
21:15:43|0.496
21:15:44|0.496
21:15:45|0.49602
21:15:46|0.49602
21:15:47|0.49664
21:15:48|0.49701
21:15:49|0.49676
21:15:50|0.49691
21:15:52|0.49627
21:15:52|0.49691
21:15:53|0.49691
21:15:55|0.49683
21:15:55|0.49683
21:15:56|0.49683
21:15:57|0.49701
21:15:59|0.49701
21:16:00|0.49712
21:16:00|0.49726
21:16:02|0.49789
21:16:02|0.49816
21:16:03|0.49848
21:16:04|0.49855
21:16:06|0.49898
21:16:07|0.49939
21:16:07|0.49987
21:16:08|0.5002
21:16:10|0.50013
21:16:11|0.50003
21:16:12|0.50028
21:16:13|0.5004
21:16:14|0.50024
21:16:15|0.50112
21:16:16|0.5006
21:16:17|0.5011
21:16:18|0.5011
21:16:19|0.50157
21:16:19|0.50157
21:16:21|0.502
21:16:22|0.5025
21:16:23|0.50275
21:16:24|0.50376
21:16:25|0.50419
21:16:26|0.50489
21:16:27|0.50492
21:16:28|0.5048
21:16:29|0.50492
21:16:30|0.50421
21:16:31|0.5033
21:16:32|0.50412
21:16:33|0.50347
21:16:34|0.50347
21:16:35|0.50272
21:16:36|0.50335
21:16:37|0.50257
21:16:38|0.5026
21:16:39|0.50243
21:16:40|0.50243
21:16:41|0.50251
21:16:43|0.50251
21:16:44|0.50238
21:16:45|0.50216
21:16:46|0.50216
21:16:47|0.50194
21:16:48|0.50182
21:16:49|0.50191
21:16:50|0.50187
21:16:51|0.50223
21:16:52|0.50223
21:16:54|0.50145
21:16:55|0.50167
21:16:56|0.50204
21:16:57|0.50209
21:16:58|0.50221
21:16:59|0.50221
21:17:00|0.50185
21:17:01|0.50223
21:17:02|0.50221
21:17:03|0.50221
21:17:04|0.50221
21:17:05|0.50221
21:17:06|0.50191
21:17:07|0.50153
21:17:08|0.5014
21:17:09|0.5014
21:17:10|0.50116
21:17:12|0.50113
21:17:12|0.50111
21:17:13|0.50118
21:17:14|0.50118
21:17:16|0.50119
21:17:16|0.50219
21:17:18|0.50216
21:17:18|0.5015
21:17:20|0.5015
21:17:21|0.50149
21:17:21|0.5015
21:17:23|0.5015
21:17:23|0.5015
21:17:25|0.5015
21:17:26|0.5015
21:17:26|0.50213
21:17:27|0.50223
21:17:28|0.50223
21:17:30|0.5023
21:17:31|0.5023
21:17:31|0.5023
21:17:33|0.5023
21:17:33|0.5023
21:17:35|0.50223
21:17:36|0.50223
21:17:37|0.50188
21:17:38|0.50178
21:17:39|0.50178
21:17:40|0.50178
21:17:40|0.50178
21:17:41|0.50215
21:17:43|0.50222
21:17:45|0.50222
21:17:45|0.50222
21:17:46|0.50222
21:17:47|0.50222
21:17:48|0.50222
21:17:49|0.50235
21:17:50|0.50232
21:17:52|0.50232
21:17:53|0.50248
21:17:54|0.50248
21:17:54|0.50245
21:17:56|0.50245
21:17:57|0.50243
21:17:58|0.5024
21:17:59|0.5033
21:18:00|0.50319
21:18:01|0.50319
21:18:02|0.5037
21:18:04|0.5037
21:18:05|0.504
21:18:06|0.504
21:18:07|0.50379
21:18:08|0.50365
21:18:09|0.5039
21:18:10|0.50406
21:18:11|0.504
21:18:11|0.50411
21:18:12|0.50411
21:18:14|0.50401
21:18:16|0.50392
21:18:16|0.50392
21:18:17|0.50453
21:18:18|0.50453
21:18:19|0.50412
21:18:20|0.50401
21:18:21|0.50401
21:18:22|0.50435
21:18:23|0.50435
21:18:25|0.50435
21:18:25|0.504
21:18:27|0.50395
21:18:27|0.50402
21:18:29|0.50402
21:18:29|0.50425
21:18:30|0.50419
21:18:32|0.50416
21:18:32|0.50401
21:18:34|0.50401
21:18:34|0.50401
21:18:35|0.50414
21:18:37|0.50414
21:18:37|0.50414
21:18:38|0.50424
21:18:40|0.504
21:18:40|0.50407
21:18:41|0.50413
21:18:43|0.5037
21:18:44|0.50365
21:18:45|0.50365
21:18:45|0.50365
21:18:47|0.50365
21:18:48|0.50387
21:18:50|0.50387
21:18:50|0.50387
21:18:52|0.50361
21:18:52|0.50361
21:18:54|0.50361
21:18:54|0.5035
21:18:55|0.5035
21:18:57|0.5035
21:18:58|0.50336
21:18:58|0.50336
21:19:00|0.50303
21:19:01|0.503
21:19:02|0.503
21:19:03|0.50264
21:19:04|0.50296
21:19:05|0.50299
21:19:06|0.50299
21:19:07|0.50311
21:19:08|0.50287
21:19:09|0.50287
21:19:10|0.50337
21:19:11|0.50269
21:19:12|0.50269
21:19:13|0.50288
21:19:14|0.50301
21:19:15|0.50274
21:19:16|0.50275
21:19:17|0.50298
21:19:19|0.50275
21:19:19|0.50249
21:19:20|0.50249
21:19:21|0.50249
21:19:22|0.50237
21:19:23|0.50217
21:19:24|0.50209
21:19:25|0.5015
21:19:26|0.50191
21:19:27|0.5017
21:19:28|0.50169
21:19:29|0.50169
21:19:30|0.5015
21:19:31|0.50149
21:19:32|0.50085
21:19:33|0.50085
21:19:34|0.50096
21:19:36|0.5
21:19:36|0.49999
21:19:38|0.49999
21:19:38|0.49947
21:19:39|0.5
21:19:41|0.49958
21:19:42|0.5
21:19:43|0.5
21:19:43|0.50073
21:19:45|0.50075
21:19:46|0.50075
21:19:47|0.50084
21:19:48|0.50084
21:19:49|0.50099
21:19:51|0.50075
21:19:51|0.50075
21:19:52|0.50075
21:19:53|0.50055
21:19:54|0.50056
21:19:56|0.5006
21:19:57|0.5006
21:19:58|0.50024
21:19:59|0.50021
21:20:00|0.50047
21:20:01|0.50047
21:20:02|0.50026
21:20:04|0.5006
21:20:04|0.5006
21:20:05|0.5006
21:20:06|0.5006
21:20:07|0.50051
21:20:08|0.5006
21:20:09|0.50125
21:20:10|0.50125
21:20:11|0.50194
21:20:12|0.50226
21:20:13|0.50226
21:20:14|0.50211
21:20:15|0.50211
21:20:16|0.50211
21:20:17|0.50171
21:20:18|0.50171
21:20:19|0.50171
21:20:20|0.50198
21:20:21|0.50198
21:20:22|0.502
21:20:23|0.5022
21:20:24|0.50206
21:20:25|0.50207
21:20:26|0.502
21:20:27|0.50166
21:20:28|0.50166
21:20:29|0.50166
21:20:30|0.50166
21:20:31|0.50147
21:20:32|0.50143
21:20:33|0.5014
21:20:34|0.5014
21:20:35|0.5014
21:20:36|0.50115
21:20:37|0.50115
21:20:38|0.50115
21:20:39|0.50115
21:20:40|0.50117
21:20:41|0.50117
21:20:42|0.50117
21:20:43|0.50093
21:20:44|0.50116
21:20:45|0.50092
21:20:47|0.50076
21:20:48|0.50076
21:20:49|0.50076
21:20:49|0.50061
21:20:51|0.50049
21:20:52|0.50027
21:20:53|0.50014
21:20:54|0.50017
21:20:55|0.50017
21:20:56|0.49981
21:20:57|0.49973
21:20:58|0.49982
21:20:59|0.49985
21:21:00|0.49968
21:21:01|0.49962
21:21:02|0.49972
21:21:03|0.49973
21:21:05|0.50043
21:21:05|0.50023
21:21:06|0.50023
21:21:07|0.50023
21:21:08|0.50023
21:21:09|0.4997
21:21:11|0.49963
21:21:11|0.49963
21:21:12|0.49963
21:21:13|0.49966
21:21:14|0.49966
21:21:16|0.49984
21:21:16|0.49978
21:21:17|0.49978
21:21:18|0.49978
21:21:20|0.49978
21:21:21|0.49966
21:21:21|0.49966
21:21:22|0.4996
21:21:24|0.49929
21:21:25|0.49958
21:21:26|0.49999
21:21:26|0.49997
21:21:27|0.49997
21:21:29|0.49997
21:21:30|0.50087
21:21:30|0.50089
21:21:31|0.50091
21:21:33|0.50098
21:21:34|0.5015
21:21:35|0.5015
21:21:36|0.50201
21:21:37|0.50235
21:21:38|0.50235
21:21:39|0.50243
21:21:40|0.50248
21:21:41|0.50248
21:21:42|0.5022
21:21:43|0.50201
21:21:44|0.50201
21:21:45|0.50201
21:21:46|0.50201
21:21:47|0.50137
21:21:48|0.50137
21:21:49|0.50137
21:21:50|0.50137
21:21:51|0.50137
21:21:53|0.50241
21:21:54|0.50241
21:21:55|0.50164
21:21:56|0.50164
21:21:57|0.50163
21:21:58|0.50131
21:21:59|0.50131
21:22:00|0.50131
21:22:01|0.50111
21:22:03|0.50134
21:22:03|0.50082
21:22:04|0.50112
21:22:05|0.50112
21:22:06|0.50112
21:22:07|0.50114
21:22:08|0.50111
21:22:09|0.50111
21:22:10|0.50166
21:22:11|0.50184
21:22:12|0.50163
21:22:13|0.50148
21:22:14|0.50092
21:22:15|0.50092
21:22:16|0.50092
21:22:18|0.50095
21:22:18|0.50095
21:22:19|0.50128
21:22:21|0.50101
21:22:22|0.50101
21:22:23|0.50101
21:22:23|0.50101
21:22:25|0.50101
21:22:25|0.50095
21:22:27|0.50095
21:22:28|0.50092
21:22:28|0.50092
21:22:29|0.50093
21:22:30|0.50092
21:22:31|0.50077
21:22:32|0.50077
21:22:34|0.50051
21:22:35|0.50051
21:22:35|0.50051
21:22:37|0.50051
21:22:37|0.5005
21:22:38|0.5005
21:22:39|0.50022
21:22:41|0.50022
21:22:41|0.50037
21:22:42|0.50037
21:22:44|0.50034
21:22:45|0.50034
21:22:45|0.50006
21:22:46|0.50001
21:22:48|0.50001
21:22:49|0.50018
21:22:50|0.50018
21:22:51|0.50018
21:22:52|0.50018
21:22:53|0.50051
21:22:54|0.50045
21:22:55|0.50045
21:22:56|0.50112
21:22:58|0.50067
21:22:58|0.50067
21:22:59|0.50073
21:23:00|0.50073
21:23:01|0.50085
21:23:02|0.50069
21:23:03|0.50069
21:23:05|0.50069
21:23:06|0.50069
21:23:07|0.50079
21:23:07|0.50079
21:23:09|0.50097
21:23:09|0.50097
21:23:10|0.50097
21:23:12|0.50069
21:23:13|0.50051
21:23:14|0.50051
21:23:15|0.50051
21:23:16|0.50051
21:23:17|0.50051
21:23:18|0.50051
21:23:19|0.50042
21:23:20|0.50065
21:23:21|0.50065
21:23:22|0.50065
21:23:23|0.50065
21:23:24|0.50065
21:23:25|0.50065
21:23:26|0.50065
21:23:27|0.50006
21:23:28|0.50006
21:23:28|0.5
21:23:30|0.5
21:23:31|0.5
21:23:32|0.50051
21:23:33|0.50047
21:23:34|0.50047
21:23:35|0.50047
21:23:36|0.50047
21:23:37|0.49952
21:23:38|0.49952
21:23:39|0.49952
21:23:40|0.49952
21:23:41|0.49952
21:23:42|0.49942
21:23:43|0.49942
21:23:44|0.49942
21:23:45|0.49942
21:23:46|0.49942
21:23:47|0.49983
21:23:48|0.49983
21:23:49|0.49983
21:23:50|0.49959
21:23:51|0.49978
21:23:52|0.49939
21:23:54|0.49941
21:23:54|0.49941
21:23:55|0.49941
21:23:56|0.49944
21:23:57|0.49944
21:23:59|0.49948
21:24:00|0.49948
21:24:01|0.4994
21:24:01|0.4994
21:24:03|0.4992
21:24:04|0.49943
21:24:06|0.49915
21:24:06|0.49922
21:24:08|0.49965
21:24:09|0.49965
21:24:10|0.49914
21:24:11|0.49914
21:24:12|0.49936
21:24:13|0.49948
21:24:14|0.49948
21:24:15|0.49948
21:24:16|0.49948
21:24:18|0.50044
21:24:19|0.50018
21:24:20|0.50012
21:24:20|0.50012
21:24:21|0.50057
21:24:23|0.50057
21:24:24|0.50057
21:24:24|0.50057
21:24:25|0.50073
21:24:27|0.50073
21:24:27|0.50074
21:24:28|0.50073
21:24:29|0.50037
21:24:31|0.50026
21:24:31|0.5002
21:24:32|0.5002
21:24:34|0.50016
21:24:34|0.50016
21:24:35|0.49984
21:24:37|0.50008
21:24:38|0.50008
21:24:39|0.50034
21:24:40|0.50034
21:24:41|0.49982
21:24:42|0.49947
21:24:43|0.49945
21:24:44|0.49951
21:24:45|0.49951
21:24:46|0.49942
21:24:47|0.49926
21:24:48|0.49926
21:24:49|0.49926
21:24:50|0.49937
21:24:51|0.49937
21:24:53|0.49937
21:24:53|0.49937
21:24:54|0.49937
21:24:56|0.49937
21:24:57|0.49965
21:24:58|0.49965
21:24:59|0.50008
21:25:00|0.50008
21:25:01|0.50094
21:25:02|0.50101
21:25:03|0.50099
21:25:04|0.50088
21:25:05|0.50067
21:25:06|0.50052
21:25:07|0.50052
21:25:08|0.50052
21:25:09|0.50027
21:25:11|0.50022
21:25:11|0.50049
21:25:12|0.50049
21:25:14|0.50032
21:25:15|0.50032
21:25:16|0.50032
21:25:17|0.50027
21:25:18|0.50027
21:25:18|0.50027
21:25:20|0.50027
21:25:21|0.50065
21:25:22|0.50014
21:25:23|0.50094
21:25:24|0.50094
21:25:25|0.50094
21:25:26|0.50148
21:25:27|0.50135
21:25:28|0.50148
21:25:29|0.502
21:25:30|0.50208
21:25:31|0.50218
21:25:32|0.5022
21:25:33|0.5022
21:25:34|0.5022
21:25:35|0.50232
21:25:36|0.5026
21:25:36|0.50231
21:25:37|0.50201
21:25:39|0.502
21:25:40|0.502
21:25:41|0.502
21:25:42|0.502
21:25:42|0.502
21:25:44|0.502
21:25:45|0.502
21:25:46|0.502
21:25:47|0.502
21:25:47|0.502
21:25:49|0.5018
21:25:50|0.5018
21:25:50|0.502
21:25:52|0.502
21:25:53|0.502
21:25:55|0.50192
21:25:55|0.50192
21:25:57|0.50192
21:25:58|0.5019
21:25:59|0.5019
21:26:00|0.5019
21:26:01|0.5019
21:26:03|0.5019
21:26:03|0.5019
21:26:04|0.5019
21:26:06|0.5019
21:26:07|0.50137
21:26:08|0.50179
21:26:08|0.50179
21:26:10|0.50179
21:26:10|0.50179
21:26:12|0.50179
21:26:13|0.50181
21:26:14|0.502
21:26:15|0.50199
21:26:16|0.5018
21:26:17|0.5018
21:26:17|0.502
21:26:19|0.502
21:26:20|0.502
21:26:21|0.50257
21:26:22|0.50257
21:26:23|0.50257
21:26:24|0.50257
21:26:25|0.5021
21:26:26|0.5021
21:26:27|0.50191
21:26:27|0.50189
21:26:29|0.50189
21:26:30|0.50189
21:26:31|0.50189
21:26:31|0.50157
21:26:33|0.50157
21:26:34|0.50157
21:26:35|0.50158
21:26:36|0.50158
21:26:37|0.50147
21:26:38|0.50143
21:26:38|0.50143
21:26:39|0.50143
21:26:41|0.50143
21:26:42|0.50168
21:26:43|0.50167
21:26:44|0.50143
21:26:45|0.50143
21:26:46|0.50125
21:26:47|0.50154
21:26:48|0.50154
21:26:49|0.50154
21:26:50|0.50154
21:26:51|0.50154
21:26:53|0.50154
21:26:54|0.50154
21:26:54|0.50154
21:26:55|0.50124
21:26:57|0.50124
21:26:58|0.50093
21:26:58|0.50093
21:26:59|0.50093
21:27:00|0.5013
21:27:02|0.5014
21:27:02|0.50067
21:27:04|0.50044
21:27:05|0.50044
21:27:06|0.50044
21:27:07|0.50044
21:27:08|0.50044
21:27:09|0.50044
21:27:10|0.50044
21:27:11|0.50044
21:27:12|0.50044
21:27:14|0.50044
21:27:14|0.49992
21:27:15|0.49992
21:27:16|0.49995
21:27:17|0.49931
21:27:18|0.49972
21:27:19|0.49972
21:27:21|0.49932
21:27:21|0.4992
21:27:22|0.49916
21:27:23|0.49916
21:27:24|0.49916
21:27:25|0.49973
21:27:26|0.49973
21:27:27|0.50036
21:27:28|0.50036
21:27:29|0.50036
21:27:30|0.50036
21:27:32|0.50094
21:27:32|0.50094
21:27:33|0.50094
21:27:34|0.50094
21:27:35|0.50079
21:27:37|0.50119
21:27:38|0.50046
21:27:39|0.50046
21:27:40|0.50046
21:27:41|0.5005
21:27:42|0.5005
21:27:43|0.5005
21:27:44|0.50048
21:27:45|0.5005
21:27:46|0.50043
21:27:47|0.50046
21:27:47|0.50045
21:27:49|0.50045
21:27:50|0.50045
21:27:51|0.50045
21:27:52|0.50045
21:27:53|0.50042
21:27:55|0.50042
21:27:55|0.50042
21:27:57|0.50094
21:27:57|0.50094
21:27:59|0.50092
21:28:00|0.50096
21:28:01|0.50096
21:28:01|0.50096
21:28:03|0.50123
21:28:04|0.50123
21:28:04|0.50123
21:28:05|0.50123
21:28:06|0.5019
21:28:08|0.50199
21:28:09|0.50199
21:28:10|0.502
21:28:10|0.502
21:28:12|0.50159
21:28:13|0.50159
21:28:14|0.50159
21:28:15|0.50142
21:28:16|0.50141
21:28:17|0.50142
21:28:18|0.50142
21:28:19|0.50141
21:28:20|0.50096
21:28:21|0.50071
21:28:22|0.50071
21:28:23|0.50071
21:28:24|0.50071
21:28:25|0.50071
21:28:26|0.50071
21:28:27|0.50071
21:28:28|0.50071
21:28:29|0.50076
21:28:30|0.50049
21:28:31|0.50049
21:28:32|0.50037
21:28:33|0.50117
21:28:34|0.50117
21:28:35|0.501
21:28:36|0.501
21:28:37|0.501
21:28:38|0.501
21:28:39|0.501
21:28:40|0.50112
21:28:41|0.50112
21:28:42|0.50112
21:28:43|0.50112
21:28:44|0.50112
21:28:45|0.50112
21:28:46|0.50112
21:28:47|0.50112
21:28:48|0.50109
21:28:49|0.50109
21:28:50|0.50109
21:28:51|0.50091
21:28:53|0.50091
21:28:54|0.50091
21:28:55|0.50026
21:28:56|0.50026
21:28:57|0.50043
21:28:58|0.50043
21:28:59|0.50043
21:29:01|0.50073
21:29:01|0.50073
21:29:02|0.50073
21:29:04|0.50102
21:29:05|0.50102
21:29:05|0.50162
21:29:07|0.50155
21:29:07|0.50155
21:29:09|0.50155
21:29:10|0.50155
21:29:11|0.50091
21:29:12|0.50091
21:29:13|0.50091
21:29:14|0.50091
21:29:15|0.50125
21:29:16|0.50146
21:29:17|0.50126
21:29:18|0.50143
21:29:19|0.50144
21:29:20|0.5017
21:29:21|0.5017
21:29:22|0.50125
21:29:23|0.50125
21:29:24|0.50125
21:29:25|0.50125
21:29:26|0.50118
21:29:27|0.50118
21:29:28|0.50118
21:29:29|0.50118
21:29:30|0.50118
21:29:31|0.50118
21:29:32|0.50118
21:29:33|0.50118
21:29:34|0.50118
21:29:35|0.50118
21:29:36|0.50118
21:29:38|0.50118
21:29:38|0.501
21:29:39|0.501
21:29:40|0.50127
21:29:41|0.50127
21:29:42|0.50127
21:29:43|0.50144
21:29:44|0.50144
21:29:45|0.50144
21:29:46|0.50128
21:29:47|0.50143
21:29:48|0.50143
21:29:49|0.50143
21:29:50|0.50143
21:29:51|0.50143
21:29:52|0.50144
21:29:53|0.50144
21:29:55|0.50144
21:29:56|0.50144
21:29:57|0.50127
21:29:58|0.50127
21:29:59|0.50127
21:30:00|0.50127
21:30:02|0.50183
21:30:02|0.50183
21:30:04|0.50179
21:30:05|0.5018
21:30:06|0.50198
21:30:07|0.50178
21:30:08|0.50188
21:30:09|0.50175
21:30:10|0.50175
21:30:11|0.502
21:30:12|0.502
21:30:13|0.5021
21:30:14|0.5021
21:30:15|0.502
21:30:16|0.50171
21:30:17|0.50201
21:30:18|0.50201
21:30:19|0.50201
21:30:20|0.50234
21:30:21|0.50234
21:30:22|0.50234
21:30:23|0.50203
21:30:24|0.50203
21:30:25|0.50236
21:30:26|0.50203
21:30:27|0.50203
21:30:28|0.50208
21:30:29|0.50232
21:30:30|0.5028
21:30:31|0.50244
21:30:33|0.50299
21:30:33|0.50299
21:30:34|0.50262
21:30:35|0.5029
21:30:37|0.5029
21:30:37|0.50259
21:30:39|0.502
21:30:39|0.50173
21:30:41|0.50107
21:30:41|0.50112
21:30:43|0.50106
21:30:44|0.50106
21:30:44|0.50048
21:30:46|0.50001
21:30:47|0.50001
21:30:48|0.50023
21:30:49|0.50097
21:30:50|0.50037
21:30:51|0.50037
21:30:52|0.50047
21:30:53|0.50047
21:30:54|0.50055
21:30:55|0.50055
21:30:57|0.5002
21:30:57|0.49971
21:30:59|0.49971
21:30:59|0.50003
21:31:01|0.50003
21:31:02|0.50021
21:31:02|0.50021
21:31:03|0.50007
21:31:05|0.50007
21:31:05|0.50007
21:31:07|0.50007
21:31:08|0.50007
21:31:08|0.50083
21:31:10|0.5008
21:31:11|0.50092
21:31:12|0.50092
21:31:13|0.50084
21:31:13|0.50084
21:31:14|0.50039
21:31:16|0.50073
21:31:16|0.50038
21:31:17|0.50087
21:31:19|0.50087
21:31:20|0.50087
21:31:20|0.50087
21:31:21|0.50058
21:31:23|0.50118
21:31:23|0.50046
21:31:24|0.50082
21:31:26|0.5009
21:31:27|0.5009
21:31:27|0.5009
21:31:28|0.5009
21:31:30|0.5009
21:31:30|0.5009
21:31:31|0.50154
21:31:33|0.50154
21:31:33|0.50124
21:31:34|0.50124
21:31:35|0.50124
21:31:37|0.50094
21:31:38|0.50094
21:31:38|0.50031
21:31:39|0.50041
21:31:40|0.50041
21:31:42|0.50032
21:31:42|0.50032
21:31:43|0.50052
21:31:45|0.50052
21:31:45|0.50095
21:31:46|0.50095
21:31:48|0.50107
21:31:48|0.50103
21:31:49|0.50103
21:31:50|0.50103
21:31:51|0.50103
21:31:53|0.50054
21:31:53|0.50049
21:31:54|0.50027
21:31:55|0.50047
21:31:57|0.50022
21:31:58|0.50037
21:31:59|0.49993
21:32:00|0.50026
21:32:01|0.50037
21:32:02|0.50037
21:32:04|0.50044
21:32:05|0.50044
21:32:06|0.50044
21:32:07|0.50016
21:32:08|0.50016
21:32:09|0.50008
21:32:10|0.50008
21:32:11|0.49995
21:32:12|0.50008
21:32:13|0.5
21:32:14|0.5
21:32:15|0.49986
21:32:16|0.49987
21:32:17|0.49987
21:32:18|0.5
21:32:19|0.50027
21:32:21|0.50027
21:32:21|0.50027
21:32:22|0.50043
21:32:23|0.50002
21:32:24|0.49893
21:32:25|0.49874
21:32:26|0.4988
21:32:27|0.4988
21:32:28|0.4988
21:32:29|0.49857
21:32:30|0.49865
21:32:31|0.49865
21:32:32|0.49834
21:32:33|0.49834
21:32:34|0.49809
21:32:35|0.49839
21:32:36|0.49813
21:32:37|0.49813
21:32:38|0.49826
21:32:39|0.49826
21:32:40|0.49826
21:32:41|0.4983
21:32:42|0.4983
21:32:43|0.49835
21:32:44|0.49835
21:32:45|0.49828
21:32:46|0.49828
21:32:47|0.49828
21:32:48|0.49828
21:32:49|0.49849
21:32:50|0.49828
21:32:51|0.4983
21:32:52|0.49772
21:32:53|0.49774
21:32:54|0.49751
21:32:55|0.49751
21:32:56|0.49733
21:32:57|0.49766
21:32:59|0.49744
21:33:00|0.49744
21:33:01|0.49751
21:33:03|0.49744
21:33:03|0.49726
21:33:05|0.49726
21:33:06|0.49738
21:33:07|0.49751
21:33:08|0.49728
21:33:09|0.49728
21:33:10|0.49728
21:33:11|0.49698
21:33:12|0.49732
21:33:13|0.49762
21:33:14|0.49762
21:33:15|0.49756
21:33:17|0.49766
21:33:17|0.49766
21:33:19|0.49796
21:33:20|0.49806
21:33:20|0.49879
21:33:22|0.49909
21:33:22|0.49881
21:33:23|0.49881
21:33:24|0.49881
21:33:25|0.49754
21:33:26|0.49815
21:33:28|0.49784
21:33:28|0.49784
21:33:29|0.49801
21:33:30|0.4974
21:33:32|0.49699
21:33:33|0.49699
21:33:33|0.49647
21:33:34|0.49681
21:33:35|0.49696
21:33:36|0.49702
21:33:37|0.49713
21:33:39|0.49735
21:33:40|0.49735
21:33:41|0.49735
21:33:41|0.49736
21:33:43|0.49736
21:33:44|0.49736
21:33:45|0.49705
21:33:46|0.49696
21:33:47|0.49699
21:33:48|0.4969
21:33:49|0.49705
21:33:50|0.49705
21:33:50|0.49705
21:33:52|0.49669
21:33:53|0.49638
21:33:54|0.49638
21:33:54|0.4964
21:33:56|0.49696
21:33:56|0.49705
21:33:58|0.49705
21:33:58|0.49649
21:34:01|0.49646
21:34:02|0.49677
21:34:02|0.49685
21:34:04|0.49676
21:34:04|0.49638
21:34:05|0.49629
21:34:07|0.49646
21:34:08|0.49643
21:34:09|0.49648
21:34:10|0.49592
21:34:11|0.49608
21:34:12|0.49593
21:34:13|0.49621
21:34:14|0.49575
21:34:16|0.49631
21:34:16|0.49642
21:34:17|0.49612
21:34:18|0.49612
21:34:19|0.49667
21:34:20|0.49681
21:34:22|0.49766
21:34:22|0.49749
21:34:24|0.49749
21:34:24|0.49777
21:34:26|0.49806
21:34:27|0.49814
21:34:28|0.49814
21:34:28|0.4978
21:34:30|0.49659
21:34:31|0.49701
21:34:32|0.49701
21:34:32|0.49686
21:34:34|0.4966
21:34:35|0.4966
21:34:36|0.49697
21:34:37|0.49699
21:34:38|0.49697
21:34:39|0.49642
21:34:40|0.49642
21:34:41|0.49643
21:34:42|0.49679
21:34:43|0.49652
21:34:44|0.49652
21:34:45|0.49668
21:34:46|0.49668
21:34:46|0.49668
21:34:48|0.49668
21:34:49|0.49611
21:34:49|0.49602
21:34:51|0.49558
21:34:51|0.49534
21:34:53|0.49528
21:34:54|0.49486
21:34:55|0.49486
21:34:56|0.4953
21:34:57|0.49549
21:34:58|0.49532
21:34:59|0.49515
21:35:00|0.49515
21:35:01|0.495
21:35:02|0.49525
21:35:03|0.49476
21:35:04|0.49525
21:35:05|0.49542
21:35:06|0.49498
21:35:07|0.49436
21:35:08|0.49481
21:35:09|0.49535
21:35:10|0.49502
21:35:11|0.49509
21:35:12|0.49556
21:35:13|0.49613
21:35:14|0.49659
21:35:15|0.49659
21:35:17|0.49659
21:35:18|0.49659
21:35:18|0.49634
21:35:19|0.49634
21:35:20|0.49771
21:35:21|0.49771
21:35:23|0.4981
21:35:24|0.499
21:35:25|0.49913
21:35:26|0.49974
21:35:26|0.49869
21:35:28|0.49892
21:35:28|0.4985
21:35:30|0.49851
21:35:31|0.49822
21:35:32|0.4985
21:35:33|0.49802
21:35:35|0.49796
21:35:35|0.498
21:35:36|0.49808
21:35:37|0.49808
21:35:38|0.49808
21:35:40|0.49734
21:35:41|0.49665
21:35:42|0.49664
21:35:43|0.49666
21:35:44|0.49666
21:35:45|0.49701
21:35:46|0.49746
21:35:47|0.49746
21:35:48|0.49746
21:35:49|0.49746
21:35:50|0.49746
21:35:51|0.49789
21:35:52|0.49789
21:35:53|0.49749
21:35:54|0.49716
21:35:55|0.49702
21:35:56|0.49702
21:35:57|0.49702
21:35:58|0.49746
21:35:59|0.49746
21:36:00|0.49746
21:36:02|0.49716
21:36:02|0.49702
21:36:03|0.49676
21:36:05|0.49706
21:36:05|0.49706
21:36:07|0.49762
21:36:08|0.49762
21:36:09|0.49748
21:36:10|0.49748
21:36:11|0.49748
21:36:12|0.49748
21:36:13|0.49751
21:36:14|0.49751
21:36:15|0.49751
21:36:16|0.4975
21:36:17|0.4975
21:36:18|0.49746
21:36:19|0.49752
21:36:21|0.49748
21:36:22|0.49756
21:36:23|0.49766
21:36:24|0.49773
21:36:25|0.49788
21:36:26|0.49772
21:36:27|0.49772
21:36:28|0.49738
21:36:29|0.49738
21:36:30|0.49772
21:36:31|0.49799
21:36:32|0.49799
21:36:33|0.49821
21:36:34|0.49821
21:36:35|0.49812
21:36:36|0.49806
21:36:37|0.49806
21:36:38|0.49806
21:36:39|0.4983
21:36:40|0.49868
21:36:41|0.49868
21:36:42|0.49868
21:36:43|0.49868
21:36:44|0.49845
21:36:45|0.49845
21:36:46|0.49801
21:36:47|0.49801
21:36:48|0.49801
21:36:49|0.49801
21:36:50|0.4978
21:36:51|0.49779
21:36:52|0.49762
21:36:53|0.49719
21:36:54|0.49678
21:36:55|0.4969
21:36:56|0.4969
21:36:57|0.4969
21:36:58|0.49638
21:36:59|0.49638
21:37:00|0.49663
21:37:02|0.4962
21:37:02|0.49622
21:37:04|0.49626
21:37:05|0.49615
21:37:06|0.49615
21:37:07|0.49611
21:37:09|0.4959
21:37:10|0.49487
21:37:10|0.49486
21:37:12|0.49466
21:37:13|0.49466
21:37:14|0.49617
21:37:15|0.49609
21:37:16|0.49539
21:37:17|0.495
21:37:18|0.49534
21:37:19|0.49498
21:37:20|0.49442
21:37:21|0.49453
21:37:22|0.49497
21:37:24|0.49496
21:37:24|0.49554
21:37:25|0.49554
21:37:26|0.49554
21:37:27|0.49429
21:37:28|0.49429
21:37:29|0.4944
21:37:30|0.4944
21:37:31|0.4944
21:37:32|0.4944
21:37:33|0.4946
21:37:34|0.49457
21:37:35|0.49457
21:37:36|0.49457
21:37:37|0.49457
21:37:38|0.49457
21:37:39|0.49436
21:37:40|0.49399
21:37:41|0.49332
21:37:42|0.49293
21:37:43|0.49376
21:37:44|0.49245
21:37:45|0.49352
21:37:46|0.49352
21:37:47|0.49352
21:37:48|0.49352
21:37:49|0.49352
21:37:50|0.49352
21:37:51|0.49417
21:37:52|0.49428
21:37:53|0.49498
21:37:54|0.49442
21:37:56|0.49411
21:37:56|0.49411
21:37:57|0.49359
21:37:58|0.49355
21:37:59|0.49355
21:38:01|0.49392
21:38:01|0.4945
21:38:03|0.49482
21:38:04|0.49521
21:38:05|0.4951
21:38:07|0.49522
21:38:08|0.49545
21:38:09|0.49545
21:38:10|0.49503
21:38:11|0.49477
21:38:12|0.49502
21:38:13|0.49502
21:38:14|0.49502
21:38:15|0.49502
21:38:16|0.49502
21:38:17|0.49499
21:38:18|0.49494
21:38:19|0.49494
21:38:20|0.49462
21:38:21|0.4947
21:38:22|0.4947
21:38:23|0.4947
21:38:25|0.4947
21:38:25|0.4947
21:38:26|0.49471
21:38:28|0.49497
21:38:29|0.49483
21:38:30|0.49503
21:38:31|0.49494
21:38:31|0.49494
21:38:33|0.49494
21:38:34|0.49501
21:38:35|0.49503
21:38:36|0.49519
21:38:37|0.495
21:38:38|0.495
21:38:39|0.495
21:38:40|0.495
21:38:41|0.49517
21:38:42|0.49517
21:38:43|0.49514
21:38:43|0.49514
21:38:45|0.49517
21:38:45|0.49517
21:38:47|0.49517
21:38:48|0.49546
21:38:49|0.49546
21:38:50|0.49546
21:38:51|0.49546
21:38:51|0.4951
21:38:53|0.49512
21:38:53|0.49512
21:38:55|0.49512
21:38:56|0.49517
21:38:57|0.49589
21:38:58|0.49589
21:38:59|0.49552
21:39:00|0.49507
21:39:01|0.49525
21:39:02|0.49459
21:39:03|0.49459
21:39:04|0.49519
21:39:06|0.4951
21:39:07|0.49458
21:39:08|0.49455
21:39:09|0.49455
21:39:11|0.49444
21:39:11|0.49483
21:39:12|0.49483
21:39:14|0.4942
21:39:14|0.494
21:39:16|0.494
21:39:16|0.494
21:39:18|0.494
21:39:18|0.494
21:39:19|0.494
21:39:21|0.49355
21:39:22|0.49347
21:39:23|0.49347
21:39:24|0.49347
21:39:25|0.49351
21:39:25|0.49339
21:39:27|0.49343
21:39:27|0.49339
21:39:29|0.49355
21:39:30|0.49355
21:39:31|0.49355
21:39:32|0.49322
21:39:33|0.49322
21:39:35|0.4931
21:39:36|0.49337
21:39:36|0.49349
21:39:37|0.49349
21:39:39|0.49349
21:39:39|0.49349
21:39:40|0.4931
21:39:41|0.4931
21:39:42|0.49271
21:39:43|0.49271
21:39:44|0.49278
21:39:45|0.49314
21:39:47|0.49392
21:39:47|0.49351
21:39:49|0.49404
21:39:50|0.49388
21:39:50|0.49424
21:39:51|0.494
21:39:52|0.49403
21:39:54|0.49403
21:39:55|0.49403
21:39:55|0.49406
21:39:57|0.49406
21:39:58|0.4934
21:39:58|0.4934
21:39:59|0.4934
21:40:00|0.49313
21:40:02|0.49312
21:40:03|0.49312
21:40:04|0.49312
21:40:05|0.49327
21:40:06|0.49323
21:40:08|0.49462
21:40:08|0.49547
21:40:09|0.49543
21:40:10|0.49501
21:40:11|0.49478
21:40:12|0.49502
21:40:14|0.49502
21:40:15|0.49477
21:40:16|0.49477
21:40:17|0.49457
21:40:18|0.49457
21:40:19|0.49457
21:40:20|0.49457
21:40:22|0.49436
21:40:22|0.49436
21:40:23|0.49492
21:40:24|0.49526
21:40:25|0.49581
21:40:26|0.49581
21:40:27|0.4958
21:40:28|0.49576
21:40:29|0.49534
21:40:30|0.49538
21:40:31|0.49534
21:40:32|0.49518
21:40:33|0.49518
21:40:34|0.49518
21:40:35|0.49533
21:40:36|0.49516
21:40:37|0.49519
21:40:38|0.49519
21:40:39|0.49519
21:40:40|0.49519
21:40:41|0.49457
21:40:42|0.49457
21:40:43|0.49452
21:40:44|0.49452
21:40:45|0.49452
21:40:46|0.49427
21:40:47|0.49407
21:40:48|0.49405
21:40:49|0.49405
21:40:50|0.49409
21:40:51|0.49409
21:40:52|0.49499
21:40:53|0.49464
21:40:54|0.49547
21:40:55|0.49527
21:40:56|0.49499
21:40:57|0.49501
21:40:58|0.4947
21:40:59|0.4947
21:41:00|0.4947
21:41:01|0.49485
21:41:02|0.49498
21:41:03|0.49498
21:41:04|0.49498
21:41:06|0.49498
21:41:07|0.49498
21:41:08|0.4951
21:41:10|0.49532
21:41:11|0.49532
21:41:11|0.49532
21:41:13|0.49532
21:41:14|0.49532
21:41:15|0.49481
21:41:16|0.49481
21:41:18|0.49462
21:41:19|0.49415
21:41:20|0.49415
21:41:21|0.49415
21:41:22|0.494
21:41:23|0.494
21:41:24|0.494
21:41:25|0.494
21:41:26|0.49393
21:41:27|0.49354
21:41:28|0.49387
21:41:30|0.49387
21:41:30|0.49394
21:41:31|0.49394
21:41:33|0.49432
21:41:33|0.49432
21:41:35|0.49432
21:41:35|0.49393
21:41:36|0.49348
21:41:38|0.49348
21:41:39|0.49391
21:41:39|0.49391
21:41:40|0.49391
21:41:42|0.49391
21:41:43|0.49391
21:41:43|0.49442
21:41:44|0.49439
21:41:45|0.49469
21:41:46|0.49498
21:41:47|0.4947
21:41:48|0.4947
21:41:50|0.4947
21:41:50|0.4947
21:41:51|0.49452
21:41:52|0.49452
21:41:53|0.49452
21:41:54|0.49452
21:41:55|0.49452
21:41:56|0.49478
21:41:57|0.49474
21:41:59|0.49439
21:41:59|0.49439
21:42:01|0.49439
21:42:01|0.49439
21:42:03|0.49455
21:42:03|0.49439
21:42:04|0.49439
21:42:06|0.49439
21:42:07|0.49452
21:42:09|0.49438
21:42:10|0.4941
21:42:11|0.494
21:42:12|0.494
21:42:13|0.49358
21:42:13|0.49358
21:42:15|0.49358
21:42:16|0.49353
21:42:17|0.49353
21:42:18|0.49353
21:42:19|0.49358
21:42:20|0.49358
21:42:21|0.49358
21:42:22|0.49328
21:42:24|0.49328
21:42:24|0.49328
21:42:25|0.49306
21:42:26|0.49306
21:42:27|0.493
21:42:29|0.49302
21:42:30|0.49302
21:42:31|0.49313
21:42:31|0.49234
21:42:33|0.49082
21:42:34|0.49118
21:42:35|0.49118
21:42:36|0.49118
21:42:37|0.49088
21:42:38|0.49089
21:42:39|0.49089
21:42:40|0.49083
21:42:41|0.49089
21:42:42|0.49105
21:42:43|0.49108
21:42:44|0.49005
21:42:45|0.48932
21:42:46|0.48956
21:42:47|0.48944
21:42:48|0.48931
21:42:49|0.4894
21:42:50|0.48982
21:42:51|0.48982
21:42:52|0.48957
21:42:53|0.48962
21:42:54|0.48938
21:42:55|0.48941
21:42:56|0.48927
21:42:57|0.48927
21:42:58|0.48932
21:42:59|0.48879
21:43:00|0.48874
21:43:01|0.48889
21:43:02|0.48906
21:43:03|0.48902
21:43:04|0.48902
21:43:05|0.48871
21:43:06|0.48871
21:43:08|0.48799
21:43:09|0.48895
21:43:10|0.48883
21:43:11|0.48863
21:43:12|0.48852
21:43:14|0.48804
21:43:15|0.48719
21:43:15|0.48741
21:43:17|0.48719
21:43:18|0.48661
21:43:19|0.48664
21:43:20|0.48802
21:43:21|0.48802
21:43:22|0.48727
21:43:23|0.4873
21:43:24|0.488
21:43:25|0.48831
21:43:26|0.4882
21:43:27|0.4882
21:43:28|0.48879
21:43:29|0.4883
21:43:30|0.4883
21:43:31|0.4884
21:43:32|0.48865
21:43:33|0.48772
21:43:34|0.48741
21:43:35|0.48742
21:43:36|0.48792
21:43:37|0.48764
21:43:38|0.48657
21:43:39|0.48702
21:43:40|0.48665
21:43:41|0.48665
21:43:42|0.48661
21:43:43|0.48667
21:43:44|0.48733
21:43:45|0.48726
21:43:46|0.487
21:43:47|0.48673
21:43:48|0.48667
21:43:49|0.48681
21:43:50|0.48681
21:43:51|0.48667
21:43:52|0.48696
21:43:53|0.48761
21:43:54|0.48728
21:43:55|0.48644
21:43:56|0.48687
21:43:57|0.48681
21:43:58|0.48723
21:43:59|0.48723
21:44:00|0.48734
21:44:01|0.48712
21:44:02|0.48711
21:44:03|0.48711
21:44:04|0.48723
21:44:05|0.48723
21:44:06|0.48725
21:44:07|0.48752
21:44:08|0.48752
21:44:09|0.48752
21:44:11|0.4868
21:44:11|0.4868
21:44:13|0.4868
21:44:14|0.48708
21:44:15|0.48708
21:44:16|0.48708
21:44:17|0.4862
21:44:18|0.4862
21:44:19|0.48671
21:44:20|0.48671
21:44:21|0.48863
21:44:22|0.48809
21:44:23|0.48793
21:44:24|0.48833
21:44:25|0.48916
21:44:26|0.48935
21:44:27|0.48996
21:44:28|0.48995
21:44:29|0.48969
21:44:30|0.48975
21:44:31|0.48909
21:44:32|0.48979
21:44:34|0.48979
21:44:35|0.49097
21:44:35|0.4902
21:44:37|0.49105
21:44:37|0.49074
21:44:38|0.49075
21:44:39|0.49052
21:44:41|0.49091
21:44:41|0.49097
21:44:43|0.49097
21:44:44|0.49097
21:44:45|0.491
21:44:45|0.4906
21:44:47|0.49113
21:44:48|0.49099
21:44:48|0.49097
21:44:49|0.49092
21:44:51|0.49057
21:44:52|0.49026
21:44:53|0.49028
21:44:54|0.49057
21:44:55|0.49057
21:44:56|0.4904
21:44:57|0.49075
21:44:58|0.49106
21:44:59|0.49106
21:45:00|0.49106
21:45:01|0.49075
21:45:02|0.49023
21:45:03|0.49012
21:45:04|0.49043
21:45:05|0.49043
21:45:06|0.49038
21:45:07|0.49038
21:45:08|0.49066
21:45:10|0.49069
21:45:10|0.49069
21:45:12|0.49078
21:45:12|0.49078
21:45:14|0.49105
21:45:15|0.49105
21:45:16|0.4908
21:45:18|0.49094
21:45:18|0.49094
21:45:19|0.49094
21:45:20|0.49094
21:45:21|0.49135
21:45:22|0.49088
21:45:23|0.49098
21:45:24|0.49105
21:45:26|0.49106
21:45:27|0.49106
21:45:28|0.49106
21:45:28|0.49138
21:45:30|0.49138
21:45:31|0.49138
21:45:31|0.49138
21:45:33|0.49114
21:45:33|0.49114
21:45:34|0.49122
21:45:36|0.49122
21:45:36|0.49112
21:45:37|0.49077
21:45:39|0.49077
21:45:40|0.49117
21:45:41|0.49117
21:45:42|0.49078
21:45:42|0.49116
21:45:44|0.49116
21:45:45|0.49116
21:45:45|0.49116
21:45:47|0.49116
21:45:48|0.49116
21:45:49|0.49116
21:45:49|0.49078
21:45:50|0.49007
21:45:52|0.4899
21:45:53|0.48921
21:45:54|0.48921
21:45:55|0.48921
21:45:56|0.48921
21:45:57|0.48918
21:45:58|0.48918
21:45:59|0.48961
21:46:00|0.48999
21:46:01|0.49044
21:46:03|0.48989
21:46:03|0.48989
21:46:04|0.48989
21:46:05|0.48989
21:46:06|0.48989
21:46:07|0.49
21:46:08|0.49
21:46:09|0.49
21:46:11|0.48985
21:46:12|0.48989
21:46:13|0.49034
21:46:14|0.49031
21:46:16|0.49031
21:46:17|0.49072
21:46:18|0.49072
21:46:19|0.49072
21:46:20|0.4908
21:46:21|0.49021
21:46:22|0.4903
21:46:23|0.4903
21:46:24|0.4903
21:46:25|0.49085
21:46:26|0.49085
21:46:27|0.49085
21:46:28|0.49085
21:46:29|0.49085
21:46:30|0.49069
21:46:30|0.49069
21:46:32|0.49088
21:46:32|0.49085
21:46:34|0.49086
21:46:35|0.49086
21:46:36|0.49064
21:46:37|0.49064
21:46:38|0.49064
21:46:39|0.49075
21:46:41|0.49028
21:46:42|0.49042
21:46:43|0.49042
21:46:44|0.48999
21:46:45|0.48999
21:46:46|0.48999
21:46:47|0.48999
21:46:47|0.48999
21:46:49|0.48999
21:46:50|0.48999
21:46:51|0.49054
21:46:52|0.49052
21:46:53|0.49083
21:46:54|0.4908
21:46:55|0.4908
21:46:56|0.4908
21:46:57|0.4908
21:46:58|0.4908
21:46:59|0.4908
21:47:00|0.491
21:47:01|0.491
21:47:02|0.49114
21:47:03|0.49114
21:47:05|0.49117
21:47:05|0.49117
21:47:06|0.49121
21:47:07|0.49113
21:47:09|0.49067
21:47:09|0.49124
21:47:10|0.49124
21:47:12|0.49124
21:47:13|0.49052
21:47:15|0.49052
21:47:15|0.49052
21:47:17|0.49072
21:47:18|0.49072
21:47:19|0.49072
21:47:21|0.49072
21:47:21|0.49041
21:47:22|0.49027
21:47:24|0.49012
21:47:25|0.4901
21:47:26|0.48957
21:47:27|0.489
21:47:28|0.48861
21:47:30|0.48861
21:47:31|0.48851
21:47:32|0.48777
21:47:33|0.48774
21:47:34|0.48815
21:47:35|0.48815
21:47:36|0.48837
21:47:37|0.48795
21:47:38|0.48795
21:47:39|0.48793
21:47:40|0.48793
21:47:41|0.48793
21:47:42|0.48793
21:47:43|0.48793
21:47:44|0.48784
21:47:45|0.48753
21:47:46|0.48753
21:47:47|0.48753
21:47:48|0.48753
21:47:49|0.488
21:47:51|0.488
21:47:51|0.488
21:47:52|0.48788
21:47:53|0.48788
21:47:54|0.48812
21:47:55|0.48812
21:47:56|0.48733
21:47:57|0.48733
21:47:58|0.48796
21:47:59|0.48796
21:48:00|0.48796
21:48:01|0.48756
21:48:02|0.48756
21:48:03|0.48756
21:48:04|0.48756
21:48:05|0.48783
21:48:06|0.48781
21:48:07|0.48781
21:48:08|0.48744
21:48:09|0.48744
21:48:10|0.48718
21:48:11|0.48781
21:48:13|0.48793
21:48:14|0.48794
21:48:15|0.48814
21:48:17|0.4885
21:48:17|0.48853
21:48:19|0.48853
21:48:19|0.48853
21:48:20|0.48853
21:48:21|0.48848
21:48:23|0.48807
21:48:24|0.48811
21:48:25|0.48811
21:48:26|0.4886
21:48:27|0.4886
21:48:28|0.48847
21:48:30|0.48847
21:48:30|0.48847
21:48:31|0.48849
21:48:32|0.48849
21:48:33|0.48849
21:48:34|0.48888
21:48:35|0.48888
21:48:36|0.4888
21:48:37|0.4888
21:48:38|0.4888
21:48:39|0.48877
21:48:40|0.48857
21:48:41|0.48854
21:48:42|0.48854
21:48:43|0.48854
21:48:44|0.48854
21:48:45|0.48871
21:48:46|0.48871
21:48:47|0.48871
21:48:48|0.48871
21:48:49|0.48871
21:48:50|0.48871
21:48:51|0.48871
21:48:52|0.48864
21:48:53|0.48864
21:48:54|0.48864
21:48:55|0.48892
21:48:56|0.48892
21:48:57|0.48892
21:48:58|0.48911
21:48:59|0.48949
21:49:00|0.48949
21:49:01|0.48891
21:49:02|0.4892
21:49:03|0.48872
21:49:04|0.48872
21:49:05|0.48875
21:49:06|0.48875
21:49:07|0.48875
21:49:09|0.48875
21:49:09|0.48875
21:49:11|0.48875
21:49:12|0.48918
21:49:13|0.48928
21:49:14|0.48928
21:49:15|0.48938
21:49:16|0.48938
21:49:17|0.48938
21:49:18|0.48928
21:49:19|0.48919
21:49:20|0.48876
21:49:21|0.48876
21:49:22|0.48876
21:49:24|0.48876
21:49:25|0.48876
21:49:26|0.48876
21:49:27|0.48876
21:49:28|0.48879
21:49:29|0.48879
21:49:30|0.48875
21:49:31|0.48786
21:49:33|0.48758
21:49:33|0.48758
21:49:34|0.48712
21:49:35|0.48808
21:49:36|0.48833
21:49:37|0.48833
21:49:39|0.48838
21:49:40|0.48839
21:49:41|0.48839
21:49:42|0.48841
21:49:43|0.48841
21:49:44|0.48902
21:49:45|0.48902
21:49:46|0.4896
21:49:47|0.4896
21:49:48|0.48881
21:49:48|0.48913
21:49:49|0.48913
21:49:51|0.48913
21:49:52|0.48898
21:49:52|0.48885
21:49:54|0.48885
21:49:54|0.48931
21:49:56|0.48932
21:49:57|0.48932
21:49:58|0.48932
21:49:59|0.48932
21:50:00|0.48932
21:50:00|0.48932
21:50:02|0.48932
21:50:02|0.48932
21:50:04|0.48932
21:50:05|0.48932
21:50:05|0.48932
21:50:07|0.48932
21:50:08|0.48932
21:50:09|0.48932
21:50:10|0.48932
21:50:11|0.48896
21:50:12|0.48896
21:50:13|0.48896
21:50:14|0.48877
21:50:16|0.48877
21:50:16|0.48877
21:50:18|0.48877
21:50:19|0.48883
21:50:20|0.48883
21:50:21|0.48881
21:50:23|0.48954
21:50:23|0.48954
21:50:24|0.48948
21:50:26|0.48948
21:50:27|0.48908
21:50:28|0.48908
21:50:28|0.48908
21:50:30|0.48908
21:50:31|0.48908
21:50:31|0.48905
21:50:33|0.48892
21:50:34|0.48892
21:50:35|0.48892
21:50:35|0.48917
21:50:37|0.48917
21:50:38|0.48917
21:50:39|0.48917
21:50:40|0.48912
21:50:41|0.48912
21:50:42|0.48912
21:50:43|0.48912
21:50:43|0.48912
21:50:45|0.48962
21:50:45|0.48962
21:50:47|0.48962
21:50:48|0.48904
21:50:49|0.48904
21:50:49|0.48904
21:50:51|0.48973
21:50:52|0.48948
21:50:53|0.48948
21:50:54|0.48967
21:50:55|0.48967
21:50:56|0.48968
21:50:57|0.48968
21:50:58|0.48968
21:50:59|0.48968
21:51:00|0.4892
21:51:01|0.4892
21:51:02|0.48918
21:51:03|0.48918
21:51:04|0.48918
21:51:05|0.48937
21:51:06|0.48937
21:51:07|0.48937
21:51:08|0.48964
21:51:09|0.48973
21:51:10|0.48973
21:51:11|0.48973
21:51:12|0.48973
21:51:13|0.49055
21:51:14|0.49073
21:51:16|0.49107
21:51:17|0.49082
21:51:18|0.49082
21:51:19|0.49106
21:51:19|0.49106
21:51:21|0.49106
21:51:22|0.49134
21:51:23|0.49129
21:51:24|0.49129
21:51:25|0.49129
21:51:26|0.49109
21:51:28|0.49136
21:51:28|0.49136
21:51:29|0.49136
21:51:30|0.49136
21:51:31|0.49122
21:51:32|0.4911
21:51:33|0.49089
21:51:34|0.49089
21:51:35|0.49102
21:51:37|0.49073
21:51:37|0.49063
21:51:38|0.49042
21:51:39|0.49039
21:51:40|0.4897
21:51:41|0.48999
21:51:42|0.48999
21:51:44|0.48999
21:51:45|0.49008
21:51:46|0.49008
21:51:46|0.49008
21:51:47|0.49008
21:51:48|0.49008
21:51:49|0.49005
21:51:51|0.49005
21:51:52|0.48978
21:51:52|0.48978
21:51:53|0.48978
21:51:54|0.48917
21:51:55|0.48917
21:51:56|0.48917
21:51:58|0.48917
21:51:58|0.48917
21:51:59|0.4895
21:52:01|0.4895
21:52:02|0.4895
21:52:03|0.4895
21:52:03|0.48934
21:52:05|0.48934
21:52:06|0.48934
21:52:07|0.48934
21:52:08|0.48934
21:52:09|0.48955
21:52:10|0.48955
21:52:11|0.48955
21:52:12|0.48955
21:52:12|0.48955
21:52:14|0.48976
21:52:15|0.48976
21:52:16|0.48978
21:52:18|0.49027
21:52:18|0.49027
21:52:19|0.49073
21:52:21|0.4909
21:52:22|0.4909
21:52:23|0.49061
21:52:24|0.49061
21:52:25|0.4908
21:52:26|0.49073
21:52:27|0.49073
21:52:29|0.49073
21:52:29|0.49073
21:52:31|0.49073
21:52:32|0.49077
21:52:33|0.4906
21:52:34|0.49132
21:52:34|0.4914
21:52:36|0.4914
21:52:36|0.4914
21:52:37|0.4914
21:52:39|0.49135
21:52:40|0.49135
21:52:41|0.49146
21:52:42|0.49146
21:52:43|0.49109
21:52:43|0.49106
21:52:45|0.49106
21:52:46|0.49106
21:52:47|0.49162
21:52:47|0.49162
21:52:49|0.49194
21:52:49|0.49194
21:52:51|0.49185
21:52:52|0.49185
21:52:53|0.49185
21:52:54|0.49159
21:52:55|0.49159
21:52:56|0.49193
21:52:57|0.49193
21:52:58|0.49193
21:52:59|0.49193
21:53:00|0.49222
21:53:01|0.49222
21:53:02|0.49236
21:53:03|0.49285
21:53:04|0.49312
21:53:06|0.49351
21:53:06|0.49457
21:53:07|0.49552
21:53:08|0.49624
21:53:09|0.49582
21:53:10|0.4956
21:53:11|0.49537
21:53:12|0.4951
21:53:13|0.4944
21:53:14|0.49447
21:53:15|0.49472
21:53:16|0.4949
21:53:18|0.49545
21:53:19|0.49527
21:53:20|0.49527
21:53:21|0.49527
21:53:22|0.49488
21:53:23|0.49488
21:53:24|0.49488
21:53:25|0.49454
21:53:26|0.49526
21:53:28|0.49498
21:53:30|0.495
21:53:30|0.495
21:53:31|0.495
21:53:32|0.49483
21:53:33|0.49499
21:53:35|0.49492
21:53:35|0.49531
21:53:36|0.49531
21:53:38|0.49531
21:53:38|0.495
21:53:39|0.495
21:53:40|0.49498
21:53:41|0.49499
21:53:43|0.49499
21:53:44|0.49631
21:53:44|0.49625
21:53:45|0.49622
21:53:47|0.49646
21:53:48|0.49625
21:53:49|0.49595
21:53:50|0.49558
21:53:50|0.49539
21:53:52|0.49586
21:53:52|0.49529
21:53:53|0.49554
21:53:55|0.49495
21:53:56|0.49582
21:53:56|0.49605
21:53:58|0.49587
21:53:59|0.49587
21:53:59|0.49641
21:54:00|0.49641
21:54:01|0.49641
21:54:02|0.49613
21:54:04|0.49662
21:54:05|0.49663
21:54:06|0.49664
21:54:07|0.49692
21:54:08|0.49743
21:54:09|0.49775
21:54:10|0.49775
21:54:11|0.49765
21:54:12|0.49715
21:54:13|0.49763
21:54:14|0.49708
21:54:15|0.49658
21:54:16|0.49662
21:54:17|0.4966
21:54:18|0.49719
21:54:20|0.49719
21:54:20|0.49719
21:54:22|0.49612
21:54:23|0.49666
21:54:24|0.49666
21:54:25|0.49666
21:54:26|0.497
21:54:27|0.49719
21:54:28|0.49719
21:54:29|0.49719
21:54:30|0.49724
21:54:32|0.49724
21:54:33|0.4977
21:54:33|0.4974
21:54:35|0.49724
21:54:36|0.49713
21:54:37|0.4969
21:54:38|0.49658
21:54:39|0.49604
21:54:40|0.49659
21:54:40|0.49679
21:54:41|0.49732
21:54:43|0.49713
21:54:44|0.4977
21:54:45|0.4974
21:54:46|0.49704
21:54:47|0.49707
21:54:48|0.49707
21:54:49|0.49707
21:54:50|0.49707
21:54:51|0.497
21:54:51|0.4969
21:54:53|0.49682
21:54:54|0.49682
21:54:55|0.49713
21:54:56|0.49713
21:54:57|0.49705
21:54:58|0.49705
21:54:59|0.49664
21:55:00|0.49664
21:55:00|0.49664
21:55:02|0.49615
21:55:03|0.49622
21:55:04|0.49615
21:55:05|0.49615
21:55:06|0.49615
21:55:07|0.49574
21:55:08|0.49571
21:55:09|0.49571
21:55:10|0.49554
21:55:11|0.49554
21:55:12|0.49562
21:55:13|0.49555
21:55:14|0.49555
21:55:15|0.49565
21:55:16|0.49543
21:55:17|0.49529
21:55:18|0.495
21:55:19|0.495
21:55:21|0.495
21:55:22|0.49457
21:55:23|0.49495
21:55:24|0.495
21:55:25|0.49507
21:55:25|0.49513
21:55:27|0.49486
21:55:28|0.49486
21:55:29|0.49484
21:55:30|0.49499
21:55:31|0.495
21:55:32|0.49469
21:55:32|0.49469
21:55:34|0.49469
21:55:35|0.49469
21:55:35|0.49375
21:55:37|0.49362
21:55:38|0.49385
21:55:39|0.494
21:55:40|0.494
21:55:41|0.49357
21:55:42|0.49371
21:55:44|0.49394
21:55:44|0.49413
21:55:45|0.49452
21:55:46|0.49452
21:55:47|0.49452
21:55:48|0.49452
21:55:50|0.49452
21:55:51|0.49444
21:55:52|0.49452
21:55:53|0.49452
21:55:53|0.495
21:55:54|0.49507
21:55:56|0.49507
21:55:57|0.49507
21:55:58|0.49507
21:55:59|0.49497
21:56:00|0.49526
21:56:01|0.49485
21:56:02|0.49485
21:56:03|0.49489
21:56:04|0.49484
21:56:05|0.49484
21:56:06|0.49484
21:56:07|0.49469
21:56:08|0.4945
21:56:09|0.49401
21:56:10|0.49401
21:56:11|0.49401
21:56:12|0.49401
21:56:13|0.49401
21:56:14|0.49426
21:56:15|0.49426
21:56:16|0.49426
21:56:17|0.49426
21:56:18|0.49426
21:56:19|0.49426
21:56:20|0.49426
21:56:22|0.49426
21:56:23|0.49426
21:56:24|0.49426
21:56:25|0.49361
21:56:26|0.49344
21:56:27|0.49344
21:56:28|0.49344
21:56:29|0.49344
21:56:30|0.49363
21:56:32|0.49363
21:56:33|0.49363
21:56:33|0.49363
21:56:34|0.49386
21:56:36|0.49386
21:56:37|0.49386
21:56:37|0.49426
21:56:39|0.4946
21:56:39|0.49362
21:56:41|0.4939
21:56:42|0.49365
21:56:43|0.494
21:56:44|0.49373
21:56:45|0.49373
21:56:46|0.49379
21:56:47|0.49379
21:56:48|0.49385
21:56:49|0.49385
21:56:50|0.49425
21:56:51|0.49425
21:56:52|0.49425
21:56:53|0.49425
21:56:54|0.49425
21:56:55|0.49425
21:56:56|0.49399
21:56:57|0.49399
21:56:58|0.49399
21:56:59|0.49399
21:57:00|0.49399
21:57:01|0.49425
21:57:02|0.49425
21:57:04|0.49425
21:57:04|0.49425
21:57:05|0.49437
21:57:06|0.49437
21:57:07|0.49484
21:57:08|0.49511
21:57:09|0.49511
21:57:11|0.49511
21:57:12|0.49511
21:57:13|0.49511
21:57:14|0.49511
21:57:15|0.49389
21:57:16|0.49439
21:57:17|0.49439
21:57:18|0.49415
21:57:19|0.49415
21:57:20|0.49454
21:57:21|0.49454
21:57:22|0.49412
21:57:24|0.49412
21:57:24|0.49412
21:57:26|0.49412
21:57:27|0.49482
21:57:28|0.49493
21:57:29|0.49493
21:57:30|0.49526
21:57:31|0.49494
21:57:32|0.49527
21:57:33|0.49527
21:57:33|0.49514
21:57:35|0.49515
21:57:36|0.49515
21:57:37|0.49527
21:57:38|0.49527
21:57:39|0.49527
21:57:39|0.49527
21:57:41|0.49527
21:57:42|0.49514
21:57:43|0.49514
21:57:44|0.49514
21:57:45|0.49514
21:57:46|0.49514
21:57:47|0.49476
21:57:48|0.49476
21:57:48|0.49478
21:57:49|0.49478
21:57:51|0.49476
21:57:52|0.49476
21:57:52|0.49449
21:57:53|0.49449
21:57:55|0.49444
21:57:56|0.49444
21:57:57|0.49444
21:57:58|0.49444
21:57:59|0.49444
21:58:00|0.49444
21:58:01|0.49421
21:58:02|0.49421
21:58:03|0.49412
21:58:05|0.49412
21:58:06|0.49412
21:58:06|0.49412
21:58:07|0.49412
21:58:08|0.49473
21:58:09|0.49467
21:58:10|0.49467
21:58:11|0.49467
21:58:12|0.49467
21:58:13|0.49467
21:58:14|0.49505
21:58:16|0.49505
21:58:16|0.49505
21:58:17|0.49505
21:58:18|0.49505
21:58:19|0.49505
21:58:21|0.495
21:58:21|0.49462
21:58:23|0.49462
21:58:24|0.49462
21:58:26|0.49505
21:58:26|0.49505
21:58:27|0.49519
21:58:29|0.49519
21:58:30|0.49525
21:58:30|0.49479
21:58:32|0.49479
21:58:32|0.49479
21:58:33|0.49479
21:58:35|0.49479
21:58:35|0.49479
21:58:36|0.49479
21:58:38|0.49479
21:58:39|0.49482
21:58:39|0.49482
21:58:40|0.49516
21:58:41|0.49516
21:58:43|0.49516
21:58:43|0.49483
21:58:45|0.49483
21:58:46|0.49505
21:58:46|0.49505
21:58:48|0.49505
21:58:49|0.49505
21:58:50|0.49505
21:58:51|0.49505
21:58:52|0.49505
21:58:53|0.49505
21:58:54|0.49505
21:58:55|0.49505
21:58:56|0.49505
21:58:57|0.49493
21:58:58|0.49493
21:58:59|0.49493
21:59:00|0.49493
21:59:01|0.49502
21:59:02|0.49502
21:59:03|0.49505
21:59:04|0.49505
21:59:05|0.49505
21:59:06|0.49505
21:59:07|0.49503
21:59:08|0.49503
21:59:09|0.49503
21:59:10|0.49503
21:59:11|0.49503
21:59:12|0.49467
21:59:13|0.49467
21:59:14|0.49455
21:59:15|0.49455
21:59:16|0.4949
21:59:17|0.49493
21:59:18|0.49493
21:59:19|0.49493
21:59:20|0.49493
21:59:21|0.49469
21:59:22|0.4955
21:59:23|0.4955
21:59:24|0.4955
21:59:25|0.4955
21:59:27|0.4955
21:59:27|0.4955
21:59:29|0.4955
21:59:30|0.49523
21:59:30|0.49504
21:59:32|0.49504
21:59:33|0.49504
21:59:33|0.49504
21:59:35|0.49504
21:59:36|0.49504
21:59:36|0.49504
21:59:37|0.49541
21:59:38|0.49541
21:59:40|0.49541
21:59:40|0.49512
21:59:41|0.49512
21:59:43|0.49512
21:59:44|0.49512
21:59:45|0.49512
21:59:46|0.49512
21:59:47|0.49512
21:59:48|0.49512
21:59:49|0.49519
21:59:50|0.49523
21:59:51|0.49523
21:59:52|0.49541
21:59:53|0.49541
21:59:54|0.49541
21:59:55|0.49525
21:59:56|0.49525
21:59:57|0.49592
21:59:58|0.49592
21:59:59|0.49549
22:00:00|0.49549
22:00:02|0.4954
22:00:02|0.4954
22:00:03|0.4954
22:00:04|0.4955
22:00:05|0.4955
22:00:06|0.49559
22:00:07|0.49559
22:00:08|0.49539
22:00:09|0.49539
22:00:10|0.4954
22:00:11|0.4954
22:00:12|0.49566
22:00:13|0.49623
22:00:14|0.49659
22:00:15|0.49719
22:00:16|0.49732
22:00:17|0.49726
22:00:18|0.49726
22:00:19|0.49726
22:00:20|0.49721
22:00:21|0.49745
22:00:22|0.49745
22:00:23|0.49746
22:00:25|0.49783
22:00:26|0.49796
22:00:27|0.49847
22:00:29|0.49867
22:00:29|0.49829
22:00:30|0.4987
22:00:31|0.4989
22:00:32|0.49869
22:00:34|0.49928
22:00:35|0.49894
22:00:36|0.4987
22:00:36|0.49852
22:00:38|0.49852
22:00:38|0.49783
22:00:40|0.49726
22:00:41|0.49723
22:00:42|0.49861
22:00:43|0.49861
22:00:44|0.49861
22:00:45|0.4988
22:00:47|0.49841
22:00:47|0.49835
22:00:48|0.49849
22:00:49|0.49849
22:00:50|0.49844
22:00:51|0.4978
22:00:52|0.49767
22:00:53|0.49739
22:00:54|0.49754
22:00:55|0.49745
22:00:56|0.49745
22:00:57|0.49753
22:00:58|0.49763
22:00:59|0.49761
22:01:00|0.49757
22:01:01|0.49739
22:01:02|0.49709
22:01:03|0.49697
22:01:04|0.49739
22:01:06|0.49697
22:01:06|0.49696
22:01:07|0.49697
22:01:09|0.49704
22:01:09|0.49717
22:01:11|0.49717
22:01:12|0.49717
22:01:12|0.49717
22:01:13|0.49717
22:01:15|0.49698
22:01:15|0.49698
22:01:16|0.49723
22:01:17|0.49722
22:01:18|0.49723
22:01:19|0.49723
22:01:21|0.49763
22:01:21|0.49782
22:01:23|0.49782
22:01:24|0.49799
22:01:24|0.49799
22:01:26|0.49799
22:01:27|0.49799
22:01:28|0.49799
22:01:29|0.49799
22:01:31|0.4978
22:01:32|0.4978
22:01:32|0.49796
22:01:33|0.49796
22:01:34|0.49796
22:01:35|0.49796
22:01:37|0.49796
22:01:37|0.49796
22:01:38|0.49796
22:01:39|0.49796
22:01:40|0.49796
22:01:41|0.49744
22:01:42|0.49744
22:01:44|0.49751
22:01:45|0.49751
22:01:46|0.49751
22:01:47|0.49751
22:01:48|0.49751
22:01:50|0.49751
22:01:50|0.49765
22:01:51|0.49765
22:01:52|0.49748
22:01:53|0.49748
22:01:54|0.49748
22:01:55|0.49748
22:01:56|0.49747
22:01:57|0.49747
22:01:58|0.49717
22:01:59|0.49717
22:02:00|0.49717
22:02:01|0.49703
22:02:02|0.49751
22:02:03|0.49751
22:02:04|0.49751
22:02:05|0.49774
22:02:06|0.49755
22:02:07|0.49755
22:02:08|0.49817
22:02:09|0.49817
22:02:10|0.49817
22:02:11|0.49817
22:02:12|0.49794
22:02:13|0.49788
22:02:14|0.49821
22:02:15|0.49828
22:02:16|0.49828
22:02:17|0.49828
22:02:18|0.49907
22:02:19|0.4995
22:02:20|0.4995
22:02:21|0.4995
22:02:22|0.4995
22:02:23|0.4995
22:02:24|0.50021
22:02:25|0.49995
22:02:27|0.50084
22:02:27|0.50199
22:02:28|0.50185
22:02:30|0.502
22:02:31|0.50173
22:02:32|0.50151
22:02:33|0.50182
22:02:34|0.50126
22:02:34|0.50144
22:02:35|0.50144
22:02:37|0.50148
22:02:37|0.50148
22:02:38|0.50122
22:02:39|0.50102
22:02:41|0.50084
22:02:42|0.5006
22:02:42|0.50074
22:02:43|0.50037
22:02:45|0.50072
22:02:46|0.50078
22:02:47|0.50056
22:02:48|0.5008
22:02:49|0.5008
22:02:49|0.50074
22:02:51|0.50074
22:02:52|0.50069
22:02:52|0.50122
22:02:54|0.50122
22:02:55|0.50153
22:02:56|0.50218
22:02:57|0.50221
22:02:58|0.50271
22:02:59|0.50233
22:03:00|0.50233
22:03:01|0.50252
22:03:02|0.503
22:03:03|0.50291
22:03:04|0.50293
22:03:05|0.50396
22:03:06|0.50498
22:03:07|0.50705
22:03:08|0.50961
22:03:09|0.50804
22:03:10|0.5073
22:03:11|0.50857
22:03:12|0.50807
22:03:13|0.50822
22:03:14|0.50816
22:03:15|0.50738
22:03:16|0.50687
22:03:17|0.50642
22:03:18|0.50708
22:03:19|0.50671
22:03:20|0.50603
22:03:21|0.5063
22:03:22|0.5065
22:03:23|0.50608
22:03:24|0.5063
22:03:25|0.50619
22:03:26|0.50657
22:03:27|0.50657
22:03:28|0.50657
22:03:30|0.50746
22:03:30|0.50746
22:03:32|0.50749
22:03:33|0.50749
22:03:34|0.50733
22:03:35|0.50713
22:03:36|0.50746
22:03:37|0.50746
22:03:38|0.50728
22:03:39|0.50701
22:03:40|0.50746
22:03:41|0.50746
22:03:42|0.50746
22:03:43|0.50746
22:03:44|0.507
22:03:44|0.50624
22:03:46|0.50589
22:03:47|0.50599
22:03:48|0.50612
22:03:48|0.50612
22:03:50|0.50586
22:03:51|0.5054
22:03:52|0.50601
22:03:52|0.50638
22:03:53|0.50741
22:03:55|0.5072
22:03:56|0.5072
22:03:57|0.5072
22:03:57|0.50677
22:03:59|0.50677
22:03:59|0.50659
22:04:00|0.50586
22:04:02|0.50586
22:04:03|0.50558
22:04:03|0.50519
22:04:05|0.5056
22:04:06|0.50555
22:04:07|0.50508
22:04:08|0.50618
22:04:08|0.50558
22:04:10|0.50557
22:04:11|0.50555
22:04:11|0.50599
22:04:13|0.50549
22:04:14|0.50557
22:04:15|0.50547
22:04:16|0.50548
22:04:17|0.5054
22:04:18|0.5054
22:04:19|0.5054
22:04:20|0.50558
22:04:21|0.50556
22:04:22|0.50556
22:04:23|0.50517
22:04:24|0.50494
22:04:25|0.50541
22:04:26|0.50509
22:04:27|0.50517
22:04:28|0.50545
22:04:30|0.5054
22:04:31|0.50546
22:04:32|0.5054
22:04:33|0.50581
22:04:34|0.50549
22:04:35|0.50615
22:04:36|0.50628
22:04:37|0.50566
22:04:39|0.50584
22:04:39|0.50615
22:04:41|0.50625
22:04:42|0.50554
22:04:43|0.5054
22:04:44|0.5054
22:04:45|0.5054
22:04:46|0.50564
22:04:47|0.50564
22:04:48|0.50579
22:04:49|0.506
22:04:50|0.506
22:04:51|0.50614
22:04:52|0.50623
22:04:53|0.50623
22:04:54|0.50587
22:04:55|0.506
22:04:56|0.50609
22:04:57|0.50609
22:04:58|0.50595
22:05:00|0.50605
22:05:00|0.50623
22:05:01|0.50663
22:05:02|0.50595
22:05:04|0.50595
22:05:05|0.50517
22:05:06|0.50517
22:05:07|0.50605
22:05:07|0.50542
22:05:08|0.50571
22:05:09|0.50534
22:05:11|0.50603
22:05:12|0.50603
22:05:13|0.50609
22:05:14|0.50609
22:05:15|0.50609
22:05:16|0.50608
22:05:17|0.50608
22:05:18|0.50631
22:05:19|0.50653
22:05:20|0.50612
22:05:21|0.50617
22:05:21|0.50653
22:05:23|0.50652
22:05:24|0.5065
22:05:25|0.50631
22:05:25|0.50651
22:05:27|0.50661
22:05:28|0.50653
22:05:28|0.5068
22:05:29|0.50711
22:05:30|0.50709
22:05:32|0.50749
22:05:33|0.50745
22:05:34|0.507
22:05:36|0.50707
22:05:37|0.50669
22:05:38|0.50669
22:05:39|0.50654
22:05:40|0.50653
22:05:41|0.50653
22:05:42|0.50681
22:05:43|0.50681
22:05:44|0.50667
22:05:45|0.50667
22:05:46|0.50667
22:05:47|0.50667
22:05:48|0.50706
22:05:49|0.50706
22:05:50|0.50698
22:05:51|0.50695
22:05:53|0.50667
22:05:53|0.50667
22:05:54|0.50691
22:05:55|0.50686
22:05:57|0.50686
22:05:58|0.50698
22:05:58|0.50682
22:06:00|0.50682
22:06:00|0.50691
22:06:02|0.50687
22:06:03|0.50684
22:06:04|0.50684
22:06:05|0.50684
22:06:06|0.50684
22:06:07|0.50683
22:06:08|0.5067
22:06:09|0.5065
22:06:10|0.5065
22:06:11|0.50699
22:06:12|0.50674
22:06:13|0.50674
22:06:13|0.50674
22:06:15|0.50674
22:06:16|0.50656
22:06:16|0.50654
22:06:18|0.50618
22:06:19|0.50618
22:06:20|0.5065
22:06:21|0.50627
22:06:22|0.50627
22:06:23|0.50631
22:06:24|0.50631
22:06:25|0.50631
22:06:26|0.50631
22:06:27|0.50631
22:06:28|0.50666
22:06:29|0.50666
22:06:30|0.50666
22:06:32|0.50666
22:06:32|0.50666
22:06:34|0.50631
22:06:34|0.50631
22:06:35|0.50631
22:06:36|0.50631
22:06:38|0.506
22:06:39|0.50666
22:06:40|0.50615
22:06:40|0.50615
22:06:42|0.50615
22:06:42|0.50615
22:06:43|0.50615
22:06:45|0.50615
22:06:46|0.50561
22:06:46|0.50603
22:06:47|0.50603
22:06:48|0.50603
22:06:50|0.50576
22:06:50|0.50576
22:06:52|0.50543
22:06:53|0.50586
22:06:53|0.50586
22:06:54|0.50582
22:06:56|0.50613
22:06:57|0.50613
22:06:58|0.50613
22:06:59|0.50604
22:07:00|0.50604
22:07:01|0.50604
22:07:02|0.50583
22:07:04|0.50583
22:07:05|0.50583
22:07:06|0.50519
22:07:07|0.50549
22:07:08|0.50503
22:07:10|0.50503
22:07:11|0.505
22:07:12|0.505
22:07:13|0.50524
22:07:14|0.50533
22:07:16|0.50533
22:07:17|0.50518
22:07:17|0.50518
22:07:18|0.50488
22:07:19|0.50488
22:07:21|0.50499
22:07:22|0.50504
22:07:22|0.50504
22:07:24|0.50503
22:07:25|0.50548
22:07:26|0.50532
22:07:27|0.50597
22:07:28|0.50597
22:07:30|0.50597
22:07:30|0.50597
22:07:31|0.50597
22:07:32|0.50597
22:07:33|0.50597
22:07:34|0.50597
22:07:35|0.50566
22:07:36|0.50564
22:07:37|0.50564
22:07:39|0.50564
22:07:39|0.50564
22:07:41|0.50564
22:07:41|0.50564
22:07:43|0.50522
22:07:44|0.50522
22:07:46|0.50522
22:07:46|0.50522
22:07:47|0.50549
22:07:48|0.5055
22:07:50|0.5055
22:07:51|0.5055
22:07:52|0.50569
22:07:53|0.5054
22:07:53|0.5054
22:07:55|0.5054
22:07:56|0.5054
22:07:56|0.5056
22:07:57|0.5056
22:07:59|0.5056
22:08:00|0.5056
22:08:01|0.50595
22:08:02|0.50595
22:08:03|0.506
22:08:04|0.506
22:08:05|0.50565
22:08:06|0.50565
22:08:07|0.50565
22:08:08|0.50565
22:08:09|0.50565
22:08:10|0.50565
22:08:11|0.50632
22:08:12|0.50632
22:08:14|0.50674
22:08:14|0.50678
22:08:15|0.507
22:08:16|0.5074
22:08:17|0.5074
22:08:18|0.50764
22:08:19|0.50769
22:08:21|0.50793
22:08:21|0.508
22:08:23|0.50816
22:08:24|0.50843
22:08:24|0.50825
22:08:26|0.50822
22:08:26|0.5081
22:08:28|0.5081
22:08:29|0.5081
22:08:30|0.50784
22:08:31|0.50784
22:08:32|0.50784
22:08:34|0.50784
22:08:34|0.50811
22:08:35|0.50799
22:08:37|0.50824
22:08:37|0.50824
22:08:39|0.50708
22:08:40|0.50717
22:08:41|0.50715
22:08:42|0.5074
22:08:43|0.5074
22:08:44|0.50805
22:08:45|0.50805
22:08:47|0.50778
22:08:48|0.50778
22:08:49|0.50745
22:08:50|0.50747
22:08:50|0.50783
22:08:51|0.50749
22:08:52|0.50805
22:08:53|0.50805
22:08:54|0.50804
22:08:56|0.50761
22:08:56|0.50758
22:08:58|0.50758
22:08:59|0.50789
22:08:59|0.5079
22:09:00|0.50789
22:09:02|0.50789
22:09:03|0.50789
22:09:04|0.50785
22:09:05|0.50802
22:09:05|0.50801
22:09:07|0.50801
22:09:08|0.50801
22:09:09|0.508
22:09:10|0.50805
22:09:11|0.50805
22:09:12|0.50805
22:09:12|0.50857
22:09:14|0.50902
22:09:14|0.50962
22:09:16|0.51037
22:09:17|0.51027
22:09:18|0.51016
22:09:19|0.50965
22:09:20|0.50988
22:09:20|0.50897
22:09:22|0.50858
22:09:23|0.50834
22:09:24|0.50842
22:09:26|0.50849
22:09:26|0.50849
22:09:28|0.50849
22:09:29|0.50849
22:09:30|0.50849
22:09:30|0.50806
22:09:32|0.508
22:09:33|0.50807
22:09:34|0.50807
22:09:34|0.50807
22:09:36|0.50806
22:09:37|0.50785
22:09:37|0.50778
22:09:39|0.50778
22:09:40|0.508
22:09:40|0.508
22:09:41|0.508
22:09:43|0.50801
22:09:44|0.508
22:09:44|0.50802
22:09:45|0.50802
22:09:47|0.50802
22:09:47|0.50778
22:09:49|0.50778
22:09:50|0.50754
22:09:50|0.50755
22:09:51|0.50763
22:09:52|0.50763
22:09:54|0.50763
22:09:55|0.50763
22:09:56|0.5075
22:09:57|0.50726
22:09:58|0.50726
22:09:59|0.50751
22:10:00|0.50751
22:10:01|0.50712
22:10:03|0.5069
22:10:03|0.5069
22:10:04|0.50645
22:10:05|0.5062
22:10:06|0.5062
22:10:07|0.5064
22:10:08|0.50645
22:10:09|0.50631
22:10:10|0.50631
22:10:11|0.50631
22:10:12|0.50632
22:10:13|0.50632
22:10:14|0.50652
22:10:15|0.50631
22:10:16|0.50649
22:10:17|0.50649
22:10:18|0.50649
22:10:19|0.50647
22:10:20|0.50631
22:10:21|0.50631
22:10:23|0.50639
22:10:24|0.50687
22:10:25|0.50724
22:10:27|0.50744
22:10:27|0.50755
22:10:28|0.50682
22:10:30|0.50682
22:10:31|0.50682
22:10:32|0.50682
22:10:33|0.50782
22:10:34|0.50782
22:10:35|0.50755
22:10:36|0.50755
22:10:37|0.50782
22:10:38|0.50762
22:10:39|0.50762
22:10:40|0.50762
22:10:42|0.50773
22:10:43|0.50773
22:10:44|0.50773
22:10:45|0.50725
22:10:46|0.50729
22:10:47|0.50763
22:10:48|0.50763
22:10:50|0.50737
22:10:50|0.50774
22:10:51|0.5076
22:10:52|0.5076
22:10:53|0.5074
22:10:54|0.5074
22:10:55|0.5074
22:10:56|0.5074
22:10:57|0.5074
22:10:58|0.50703
22:10:59|0.50704
22:11:00|0.50736
22:11:01|0.50699
22:11:02|0.50699
22:11:03|0.50699
22:11:05|0.50676
22:11:06|0.50676
22:11:06|0.50706
22:11:07|0.50706
22:11:09|0.50697
22:11:09|0.50697
22:11:11|0.50689
22:11:11|0.50689
22:11:12|0.50728
22:11:13|0.50728
22:11:15|0.50716
22:11:15|0.50716
22:11:16|0.50696
22:11:17|0.50696
22:11:18|0.50696
22:11:19|0.50716
22:11:20|0.50768
22:11:22|0.50768
22:11:23|0.50768
22:11:24|0.50755
22:11:25|0.50755
22:11:26|0.50755
22:11:27|0.5072
22:11:29|0.50706
22:11:30|0.50714
22:11:31|0.50703
22:11:32|0.50703
22:11:33|0.50718
22:11:34|0.50764
22:11:35|0.50728
22:11:36|0.50654
22:11:37|0.50654
22:11:38|0.50654
22:11:39|0.50675
22:11:40|0.50696
22:11:41|0.50696
22:11:42|0.50737
22:11:44|0.50737
22:11:45|0.50684
22:11:45|0.50684
22:11:47|0.50717
22:11:48|0.50717
22:11:48|0.50717
22:11:50|0.50717
22:11:51|0.50696
22:11:52|0.50709
22:11:54|0.50709
22:11:54|0.50709
22:11:56|0.50702
22:11:57|0.50702
22:11:58|0.50702
22:11:59|0.50702
22:12:00|0.50702
22:12:01|0.50702
22:12:02|0.50702
22:12:03|0.50702
22:12:04|0.5062
22:12:05|0.5062
22:12:06|0.50647
22:12:07|0.50647
22:12:08|0.50647
22:12:09|0.50673
22:12:10|0.50673
22:12:11|0.50673
22:12:13|0.50695
22:12:13|0.50695
22:12:14|0.50671
22:12:15|0.50608
22:12:16|0.50608
22:12:17|0.50608
22:12:18|0.50653
22:12:19|0.50653
22:12:20|0.50669
22:12:21|0.50669
22:12:22|0.50603
22:12:23|0.50591
22:12:25|0.50591
22:12:26|0.50591
22:12:27|0.50591
22:12:28|0.50593
22:12:30|0.50593
22:12:30|0.50593
22:12:32|0.50593
22:12:33|0.50593
22:12:34|0.50593
22:12:35|0.50593
22:12:36|0.50635
22:12:37|0.50599
22:12:38|0.50599
22:12:39|0.50599
22:12:40|0.50599
22:12:41|0.50599
22:12:42|0.50622
22:12:43|0.50622
22:12:44|0.50622
22:12:44|0.50622
22:12:45|0.50622
22:12:47|0.50634
22:12:47|0.50593
22:12:48|0.50593
22:12:50|0.50593
22:12:51|0.50593
22:12:52|0.50593
22:12:53|0.50593
22:12:54|0.50593
22:12:55|0.50598
22:12:56|0.50618
22:12:57|0.50618
22:12:58|0.50599
22:12:59|0.50599
22:13:01|0.50627
22:13:02|0.50628
22:13:02|0.50628
22:13:03|0.505
22:13:04|0.5052
22:13:05|0.5052
22:13:07|0.5051
22:13:07|0.50502
22:13:08|0.50543
22:13:09|0.50471
22:13:11|0.50436
22:13:12|0.50417
22:13:12|0.50442
22:13:14|0.50449
22:13:15|0.50449
22:13:16|0.50449
22:13:17|0.50393
22:13:18|0.50414
22:13:18|0.5037
22:13:20|0.50407
22:13:20|0.50389
22:13:21|0.50391
22:13:22|0.50485
22:13:24|0.50509
22:13:24|0.50454
22:13:26|0.50454
22:13:27|0.50422
22:13:29|0.50422
22:13:29|0.50422
22:13:31|0.50422
22:13:32|0.50422
22:13:32|0.50422
22:13:34|0.50422
22:13:34|0.50422
22:13:36|0.50422
22:13:37|0.50406
22:13:37|0.50455
22:13:39|0.50455
22:13:40|0.50455
22:13:40|0.50455
22:13:42|0.50408
22:13:43|0.50408
22:13:44|0.50424
22:13:45|0.50401
22:13:46|0.504
22:13:47|0.504
22:13:48|0.5038
22:13:49|0.5038
22:13:50|0.5038
22:13:51|0.50374
22:13:52|0.50385
22:13:53|0.50391
22:13:54|0.50391
22:13:55|0.50391
22:13:56|0.50391
22:13:57|0.50391
22:13:58|0.504
22:13:59|0.5039
22:14:00|0.5039
22:14:01|0.504
22:14:02|0.50372
22:14:03|0.50368
22:14:04|0.50372
22:14:06|0.50359
22:14:06|0.50359
22:14:07|0.50359
22:14:08|0.50359
22:14:09|0.50359
22:14:10|0.50359
22:14:11|0.50359
22:14:12|0.50383
22:14:13|0.50383
22:14:14|0.50376
22:14:15|0.50383
22:14:16|0.50383
22:14:17|0.50383
22:14:18|0.50383
22:14:19|0.50359
22:14:20|0.50359
22:14:21|0.50372
22:14:22|0.50372
22:14:23|0.50372
22:14:24|0.50372
22:14:25|0.50372
22:14:27|0.5039
22:14:28|0.50383
22:14:29|0.50391
22:14:31|0.50391
22:14:32|0.50392
22:14:33|0.504
22:14:34|0.504
22:14:34|0.50423
22:14:35|0.50423
22:14:37|0.50423
22:14:38|0.50426
22:14:39|0.50426
22:14:40|0.50426
22:14:41|0.50426
22:14:42|0.50426
22:14:42|0.50426
22:14:44|0.50426
22:14:45|0.50484
22:14:46|0.50484
22:14:47|0.50493
22:14:49|0.50515
22:14:49|0.50515
22:14:50|0.50515
22:14:51|0.50515
22:14:52|0.50515
22:14:53|0.50515
22:14:54|0.50516
22:14:55|0.50516
22:14:56|0.50574
22:14:57|0.506
22:14:58|0.50633
22:14:59|0.50637
22:15:00|0.50603
22:15:02|0.50577
22:15:03|0.5054
22:15:04|0.50515
22:15:04|0.50515
22:15:05|0.50546
22:15:06|0.50546
22:15:07|0.5053
22:15:09|0.50515
22:15:10|0.5056
22:15:10|0.5056
22:15:11|0.5056
22:15:13|0.5056
22:15:14|0.5056
22:15:14|0.50526
22:15:15|0.50526
22:15:17|0.50526
22:15:18|0.50526
22:15:19|0.50526
22:15:19|0.50526
22:15:20|0.50526
22:15:21|0.5049
22:15:22|0.50422
22:15:23|0.50395
22:15:24|0.50395
22:15:26|0.50395
22:15:26|0.50395
22:15:28|0.50378
22:15:29|0.50372
22:15:31|0.50327
22:15:32|0.50327
22:15:32|0.50327
22:15:34|0.50335
22:15:35|0.50335
22:15:35|0.50309
22:15:36|0.50309
22:15:38|0.50349
22:15:38|0.50388
22:15:40|0.50354
22:15:41|0.50389
22:15:42|0.50389
22:15:43|0.50398
22:15:44|0.50435
22:15:45|0.50429
22:15:46|0.50429
22:15:46|0.50405
22:15:48|0.50426
22:15:49|0.50426
22:15:50|0.50426
22:15:52|0.50392
22:15:52|0.50392
22:15:53|0.50392
22:15:54|0.50392
22:15:56|0.50371
22:15:56|0.50371
22:15:58|0.50371
22:15:59|0.50378
22:15:59|0.50336
22:16:01|0.50343
22:16:02|0.50322
22:16:03|0.50357
22:16:04|0.50357
22:16:05|0.50384
22:16:06|0.50344
22:16:07|0.50344
22:16:07|0.5034
22:16:08|0.50312
22:16:09|0.50312
22:16:10|0.50311
22:16:11|0.50368
22:16:13|0.50369
22:16:13|0.50391
22:16:15|0.50391
22:16:15|0.50391
22:16:16|0.5034
22:16:17|0.5034
22:16:18|0.5034
22:16:19|0.5034
22:16:20|0.50352
22:16:22|0.5034
22:16:23|0.5034
22:16:24|0.50339
22:16:24|0.5034
22:16:26|0.50295
22:16:27|0.50318
22:16:28|0.50318
22:16:29|0.50354
22:16:31|0.50354
22:16:32|0.50346
22:16:32|0.50346
22:16:34|0.50346
22:16:35|0.5033
22:16:36|0.50342
22:16:37|0.50342
22:16:38|0.50342
22:16:39|0.50342
22:16:41|0.50342
22:16:42|0.50342
22:16:42|0.50342
22:16:43|0.50342
22:16:44|0.50336
22:16:46|0.5033
22:16:47|0.50325
22:16:48|0.50325
22:16:49|0.50339
22:16:50|0.50339
22:16:51|0.50339
22:16:52|0.50339
22:16:53|0.50339
22:16:54|0.503
22:16:55|0.50336
22:16:56|0.50336
22:16:58|0.50336
22:16:58|0.50336
22:16:59|0.50336
22:17:00|0.50326
22:17:01|0.50326
22:17:02|0.50326
22:17:03|0.5035
22:17:04|0.50383
22:17:05|0.50383
22:17:06|0.50383
22:17:07|0.50383
22:17:08|0.50361
22:17:09|0.50361
22:17:10|0.50361
22:17:11|0.50361
22:17:12|0.50359
22:17:13|0.50359
22:17:14|0.50359
22:17:15|0.50359
22:17:17|0.50359
22:17:18|0.50359
22:17:18|0.50361
22:17:19|0.50361
22:17:21|0.50361
22:17:21|0.50342
22:17:22|0.50342
22:17:24|0.50342
22:17:25|0.50342
22:17:25|0.50356
22:17:26|0.50356
22:17:27|0.50322
22:17:29|0.50322
22:17:30|0.50305
22:17:31|0.50305
22:17:33|0.50305
22:17:33|0.50306
22:17:35|0.50322
22:17:36|0.50318
22:17:37|0.50279
22:17:38|0.50312
22:17:39|0.50312
22:17:40|0.50312
22:17:41|0.50291
22:17:42|0.50283
22:17:43|0.50283
22:17:44|0.50278
22:17:45|0.50309
22:17:46|0.50309
22:17:47|0.50289
22:17:48|0.50289
22:17:49|0.50279
22:17:50|0.50279
22:17:52|0.50278
22:17:53|0.50278
22:17:53|0.50261
22:17:55|0.50259
22:17:55|0.50259
22:17:56|0.50269
22:17:58|0.50259
22:17:59|0.50259
22:18:00|0.50268
22:18:01|0.50231
22:18:02|0.50231
22:18:03|0.50231
22:18:05|0.5027
22:18:05|0.5027
22:18:06|0.5027
22:18:07|0.5027
22:18:08|0.5027
22:18:09|0.5027
22:18:10|0.50256
22:18:12|0.50299
22:18:12|0.50312
22:18:14|0.50312
22:18:15|0.50312
22:18:16|0.50312
22:18:17|0.50307
22:18:18|0.50327
22:18:19|0.50338
22:18:20|0.50338
22:18:20|0.50338
22:18:22|0.50338
22:18:23|0.50338
22:18:24|0.50345
22:18:25|0.50345
22:18:26|0.50345
22:18:27|0.50345
22:18:28|0.50345
22:18:29|0.50345
22:18:30|0.50305
22:18:31|0.50305
22:18:32|0.5027
22:18:34|0.5027
22:18:35|0.5027
22:18:36|0.5027
22:18:37|0.5027
22:18:38|0.5027
22:18:39|0.5027
22:18:40|0.5027
22:18:41|0.5027
22:18:42|0.5027
22:18:43|0.5027
22:18:45|0.5025
22:18:46|0.5025
22:18:47|0.5025
22:18:48|0.5025
22:18:49|0.5025
22:18:49|0.50246
22:18:50|0.50246
22:18:52|0.50246
22:18:52|0.50246
22:18:53|0.50246
22:18:55|0.50247
22:18:55|0.50247
22:18:57|0.50247
22:18:57|0.50247
22:18:59|0.50247
22:19:00|0.50247
22:19:00|0.50247
22:19:01|0.50246
22:19:03|0.50241
22:19:04|0.50246
22:19:04|0.50246
22:19:06|0.50246
22:19:07|0.50274
22:19:07|0.50274
22:19:09|0.50264
22:19:10|0.50255
22:19:11|0.50255
22:19:12|0.50255
22:19:12|0.5024
22:19:14|0.5024
22:19:14|0.5024
22:19:16|0.50259
22:19:16|0.50259
22:19:18|0.5021
22:19:19|0.50208
22:19:19|0.502
22:19:21|0.50208
22:19:22|0.50235
22:19:23|0.50235
22:19:24|0.50235
22:19:25|0.50235
22:19:26|0.50248
22:19:27|0.50248
22:19:28|0.50212
22:19:30|0.50212
22:19:30|0.50212
22:19:31|0.502
22:19:32|0.50218
22:19:34|0.502
22:19:35|0.502
22:19:36|0.50199
22:19:37|0.50226
22:19:38|0.50226
22:19:39|0.50194
22:19:40|0.50194
22:19:41|0.50186
22:19:42|0.50181
22:19:43|0.50224
22:19:44|0.50224
22:19:46|0.50224
22:19:46|0.50224
22:19:47|0.50224
22:19:48|0.50202
22:19:49|0.50164
22:19:51|0.50164
22:19:52|0.5017
22:19:53|0.5017
22:19:54|0.5017
22:19:55|0.5017
22:19:56|0.50184
22:19:57|0.50184
22:19:58|0.50155
22:19:59|0.5014
22:20:00|0.50139
22:20:01|0.50136
22:20:03|0.50138
22:20:04|0.50124
22:20:05|0.50177
22:20:06|0.50175
22:20:06|0.50175
22:20:07|0.50175
22:20:09|0.50149
22:20:10|0.50183
22:20:11|0.50167
22:20:11|0.5021
22:20:12|0.50267
22:20:13|0.50267
22:20:14|0.50265
22:20:16|0.50265
22:20:17|0.50316
22:20:18|0.50327
22:20:18|0.50347
22:20:20|0.50347
22:20:20|0.50347
22:20:22|0.50347
22:20:23|0.50392
22:20:23|0.50372
22:20:25|0.50342
22:20:25|0.50383
22:20:26|0.50383
22:20:27|0.50383
22:20:28|0.50383
22:20:30|0.50383
22:20:30|0.50383
22:20:31|0.50345
22:20:32|0.50345
22:20:34|0.50362
22:20:35|0.50343
22:20:36|0.50362
22:20:37|0.50386
22:20:38|0.50386
22:20:39|0.50386
22:20:40|0.50386
22:20:41|0.50309
22:20:42|0.50309
22:20:43|0.50308
22:20:44|0.50308
22:20:46|0.50308
22:20:46|0.50308
22:20:47|0.50305
22:20:48|0.50305
22:20:49|0.50305
22:20:50|0.50293
22:20:51|0.50283
22:20:52|0.50283
22:20:53|0.50283
22:20:54|0.50283
22:20:55|0.50283
22:20:56|0.50283
22:20:57|0.50283
22:20:58|0.50317
22:20:59|0.50317
22:21:00|0.50296
22:21:01|0.50296
22:21:03|0.50304
22:21:03|0.50304
22:21:04|0.50304
22:21:06|0.50304
22:21:07|0.50315
22:21:08|0.503
22:21:09|0.503
22:21:10|0.50312
22:21:11|0.50312
22:21:12|0.50312
22:21:13|0.50337
22:21:14|0.50335
22:21:15|0.50335
22:21:15|0.50372
22:21:17|0.50365
22:21:18|0.50322
22:21:19|0.50318
22:21:20|0.50318
22:21:21|0.50333
22:21:22|0.50333
22:21:23|0.50336
22:21:24|0.50336
22:21:25|0.50322
22:21:26|0.50336
22:21:27|0.50349
22:21:28|0.50349
22:21:29|0.50349
22:21:30|0.50361
22:21:31|0.50363
22:21:32|0.50382
22:21:33|0.50384
22:21:35|0.50392
22:21:35|0.50392
22:21:36|0.50392
22:21:38|0.50369
22:21:39|0.50369
22:21:40|0.50437
22:21:41|0.50425
22:21:42|0.50453
22:21:43|0.50449
22:21:44|0.50449
22:21:45|0.50449
22:21:46|0.5046
22:21:47|0.50459
22:21:48|0.5046
22:21:49|0.5046
22:21:50|0.505
22:21:51|0.505
22:21:52|0.50508
22:21:53|0.50491
22:21:54|0.50476
22:21:55|0.50476
22:21:56|0.50493
22:21:57|0.50499
22:21:58|0.5049
22:21:59|0.5047
22:22:00|0.50459
22:22:01|0.50483
22:22:02|0.50487
22:22:03|0.50487
22:22:04|0.50487
22:22:05|0.50447
22:22:06|0.50438
22:22:07|0.50438
22:22:08|0.50472
22:22:09|0.50474
22:22:10|0.50486
22:22:11|0.50471
22:22:12|0.50487
22:22:13|0.50474
22:22:14|0.50496
22:22:15|0.5048
22:22:16|0.5048
22:22:17|0.5048
22:22:18|0.5048
22:22:19|0.50471
22:22:20|0.50499
22:22:21|0.50487
22:22:22|0.50487
22:22:23|0.50527
22:22:24|0.50507
22:22:25|0.50507
22:22:26|0.50507
22:22:27|0.50508
22:22:29|0.50508
22:22:29|0.50508
22:22:30|0.50538
22:22:31|0.50532
22:22:32|0.50549
22:22:33|0.50534
22:22:35|0.50534
22:22:36|0.50534
22:22:36|0.50534
22:22:38|0.50556
22:22:39|0.50534
22:22:40|0.50527
22:22:41|0.50509
22:22:42|0.50603
22:22:43|0.506
22:22:44|0.50562
22:22:45|0.50562
22:22:46|0.50549
22:22:47|0.50549
22:22:48|0.50574
22:22:49|0.50601
22:22:50|0.50601
22:22:51|0.50575
22:22:52|0.50575
22:22:53|0.506
22:22:54|0.50606
22:22:55|0.50606
22:22:56|0.50606
22:22:57|0.50621
22:22:58|0.50621
22:22:59|0.50621
22:23:00|0.50635
22:23:01|0.50641
22:23:02|0.50658
22:23:03|0.5066
22:23:04|0.5066
22:23:06|0.50681
22:23:07|0.5067
22:23:07|0.50672
22:23:09|0.50672
22:23:10|0.50672
22:23:10|0.50672
22:23:12|0.50685
22:23:13|0.50685
22:23:14|0.50685
22:23:15|0.50685
22:23:16|0.50673
22:23:17|0.50673
22:23:18|0.50673
22:23:19|0.50672
22:23:20|0.50673
22:23:21|0.50685
22:23:21|0.50685
22:23:23|0.50684
22:23:23|0.50684
22:23:25|0.50672
22:23:26|0.50672
22:23:26|0.50672
22:23:28|0.50672
22:23:28|0.50676
22:23:29|0.50672
22:23:31|0.50672
22:23:31|0.50684
22:23:32|0.50684
22:23:33|0.50684
22:23:35|0.50684
22:23:36|0.50684
22:23:37|0.50684
22:23:38|0.50684
22:23:39|0.50684
22:23:40|0.50684
22:23:41|0.50684
22:23:42|0.50784
22:23:43|0.50776
22:23:44|0.50778
22:23:45|0.50766
22:23:46|0.50794
22:23:47|0.50794
22:23:48|0.50795
22:23:49|0.50794
22:23:50|0.50784
22:23:51|0.50794
22:23:52|0.50794
22:23:53|0.50794
22:23:54|0.50831
22:23:55|0.50837
22:23:56|0.50853
22:23:57|0.50828
22:23:58|0.50828
22:23:59|0.50851
22:24:00|0.50854
22:24:01|0.50876
22:24:02|0.50828
22:24:04|0.50793
22:24:04|0.507
22:24:05|0.50702
22:24:06|0.50764
22:24:08|0.50779
22:24:09|0.508
22:24:10|0.50804
22:24:11|0.50752
22:24:12|0.50752
22:24:13|0.5078
22:24:14|0.5078
22:24:15|0.5078
22:24:16|0.5078
22:24:17|0.50779
22:24:18|0.50749
22:24:19|0.50749
22:24:20|0.50784
22:24:21|0.50782
22:24:22|0.50782
22:24:23|0.50784
22:24:24|0.50799
22:24:25|0.50799
22:24:26|0.50799
22:24:27|0.50746
22:24:28|0.50756
22:24:29|0.50756
22:24:30|0.50757
22:24:31|0.50756
22:24:32|0.50753
22:24:33|0.50704
22:24:34|0.50713
22:24:35|0.50713
22:24:36|0.50715
22:24:38|0.50715
22:24:38|0.50715
22:24:40|0.50715
22:24:41|0.50715
22:24:41|0.50739
22:24:43|0.50739
22:24:44|0.50728
22:24:45|0.50728
22:24:46|0.50728
22:24:46|0.50746
22:24:48|0.50746
22:24:48|0.50746
22:24:49|0.50746
22:24:51|0.50746
22:24:52|0.50688
22:24:53|0.50688
22:24:53|0.50688
22:24:55|0.50688
22:24:56|0.50688
22:24:57|0.50688
22:24:58|0.50699
22:24:59|0.50699
22:25:00|0.50695
22:25:01|0.50693
22:25:02|0.507
22:25:03|0.507
22:25:04|0.50693
22:25:05|0.50685
22:25:07|0.50661
22:25:07|0.50661
22:25:08|0.50661
22:25:09|0.50661
22:25:10|0.50661
22:25:11|0.50661
22:25:12|0.5066
22:25:13|0.50648
22:25:14|0.50648
22:25:15|0.5063
22:25:16|0.50603
22:25:17|0.50603
22:25:18|0.50603
22:25:20|0.50593
22:25:21|0.50593
22:25:22|0.50593
22:25:23|0.50585
22:25:23|0.50585
22:25:24|0.50513
22:25:25|0.50521
22:25:27|0.50521
22:25:27|0.50521
22:25:28|0.50521
22:25:29|0.50521
22:25:31|0.50533
22:25:32|0.50633
22:25:33|0.50633
22:25:34|0.50619
22:25:34|0.50619
22:25:36|0.5061
22:25:36|0.50558
22:25:38|0.50641
22:25:39|0.50641
22:25:40|0.5059
22:25:42|0.5059
22:25:43|0.5059
22:25:43|0.5059
22:25:45|0.50694
22:25:46|0.50694
22:25:47|0.507
22:25:48|0.50736
22:25:49|0.50741
22:25:50|0.50741
22:25:52|0.50741
22:25:53|0.50748
22:25:53|0.50724
22:25:54|0.50734
22:25:56|0.50718
22:25:57|0.50718
22:25:58|0.50708
22:25:59|0.50688
22:25:59|0.50688
22:26:01|0.50643
22:26:02|0.50643
22:26:03|0.50656
22:26:04|0.50666
22:26:05|0.50666
22:26:06|0.50666
22:26:07|0.50671
22:26:08|0.50671
22:26:09|0.50671
22:26:10|0.50671
22:26:11|0.50666
22:26:12|0.50666
22:26:13|0.50666
22:26:14|0.50666
22:26:15|0.50666
22:26:16|0.50666
22:26:18|0.50686
22:26:18|0.50676
22:26:19|0.50671
22:26:20|0.50671
22:26:21|0.50671
22:26:22|0.50671
22:26:24|0.50671
22:26:25|0.50671
22:26:26|0.50671
22:26:26|0.50644
22:26:28|0.5068
22:26:28|0.5068
22:26:29|0.5068
22:26:31|0.5068
22:26:32|0.50674
22:26:33|0.50674
22:26:34|0.50674
22:26:34|0.50671
22:26:36|0.50671
22:26:37|0.50671
22:26:38|0.50671
22:26:39|0.50671
22:26:40|0.50671
22:26:42|0.50672
22:26:42|0.50672
22:26:43|0.50671
22:26:45|0.50671
22:26:46|0.5068
22:26:47|0.50684
22:26:47|0.50684
22:26:49|0.50684
22:26:50|0.50671
22:26:51|0.50671
22:26:52|0.50671
22:26:52|0.50672
22:26:54|0.50671
22:26:55|0.50671
22:26:56|0.50671
22:26:58|0.50671
22:26:58|0.50671
22:26:59|0.50675
22:27:00|0.50675
22:27:01|0.50675
22:27:02|0.50703
22:27:03|0.50703
22:27:04|0.50698
22:27:05|0.5071
22:27:06|0.5071
22:27:07|0.50671
22:27:08|0.50671
22:27:10|0.50692
22:27:10|0.50692
22:27:11|0.5071
22:27:12|0.5071
22:27:13|0.50702
22:27:15|0.50702
22:27:15|0.50702
22:27:17|0.50699
22:27:18|0.50699
22:27:19|0.50698
22:27:19|0.50698
22:27:21|0.50703
22:27:21|0.50703
22:27:22|0.50703
22:27:24|0.50703
22:27:24|0.50703
22:27:25|0.50703
22:27:26|0.50703
22:27:27|0.50718
22:27:29|0.5074
22:27:30|0.5074
22:27:31|0.50721
22:27:32|0.50721
22:27:32|0.50721
22:27:34|0.50732
22:27:35|0.50718
22:27:36|0.50718
22:27:37|0.50684
22:27:38|0.50702
22:27:39|0.50702
22:27:40|0.50702
22:27:42|0.50702
22:27:43|0.50702
22:27:44|0.50702
22:27:45|0.50702
22:27:46|0.50719
22:27:48|0.50713
22:27:48|0.50713
22:27:49|0.50716
22:27:50|0.50716
22:27:51|0.50702
22:27:52|0.50703
22:27:53|0.50703
22:27:54|0.50706
22:27:56|0.50702
22:27:57|0.50702
22:27:58|0.50703
22:27:58|0.50703
22:28:00|0.50702
22:28:01|0.50702
22:28:02|0.50702
22:28:02|0.50703
22:28:04|0.50703
22:28:04|0.50702
22:28:05|0.50702
22:28:07|0.50702
22:28:08|0.50702
22:28:08|0.50702
22:28:10|0.50702
22:28:11|0.50702
22:28:12|0.50703
22:28:13|0.50703
22:28:14|0.50703
22:28:15|0.50703
22:28:16|0.50703
22:28:17|0.50703
22:28:18|0.50703
22:28:19|0.50703
22:28:20|0.50702
22:28:21|0.50702
22:28:22|0.50702
22:28:23|0.50702
22:28:24|0.50702
22:28:25|0.50702
22:28:26|0.50702
22:28:27|0.50702
22:28:28|0.50702
22:28:29|0.50702
22:28:30|0.50624
22:28:31|0.50606
22:28:32|0.50632
22:28:33|0.50617
22:28:34|0.50651
22:28:34|0.50651
22:28:36|0.50651
22:28:37|0.50632
22:28:38|0.50632
22:28:39|0.50632
22:28:40|0.50632
22:28:40|0.50632
22:28:42|0.50632
22:28:43|0.50689
22:28:44|0.50661
22:28:46|0.50635
22:28:46|0.50633
22:28:47|0.50633
22:28:49|0.50646
22:28:50|0.50646
22:28:51|0.50646
22:28:51|0.50646
22:28:53|0.50646
22:28:54|0.50646
22:28:55|0.50646
22:28:56|0.50633
22:28:57|0.50562
22:28:58|0.5056
22:28:59|0.50543
22:29:00|0.50543
22:29:01|0.50528
22:29:02|0.50526
22:29:04|0.5053
22:29:04|0.50552
22:29:05|0.50612
22:29:06|0.50612
22:29:07|0.5061
22:29:08|0.5061
22:29:09|0.5061
22:29:11|0.50517
22:29:11|0.50579
22:29:12|0.50579
22:29:13|0.50579
22:29:14|0.50579
22:29:16|0.50579
22:29:17|0.5054
22:29:17|0.50551
22:29:19|0.50551
22:29:20|0.50534
22:29:21|0.50534
22:29:21|0.50534
22:29:23|0.50534
22:29:24|0.50511
22:29:24|0.50511
22:29:25|0.50527
22:29:26|0.50527
22:29:27|0.50519
22:29:28|0.50518
22:29:30|0.50507
22:29:30|0.50507
22:29:32|0.505
22:29:32|0.505
22:29:33|0.505
22:29:35|0.505
22:29:36|0.505
22:29:37|0.505
22:29:37|0.505
22:29:39|0.50467
22:29:40|0.50404
22:29:41|0.5038
22:29:42|0.50327
22:29:43|0.50327
22:29:44|0.50327
22:29:45|0.5038
22:29:47|0.50379
22:29:48|0.50371
22:29:49|0.50354
22:29:50|0.50365
22:29:51|0.50367
22:29:52|0.50367
22:29:53|0.504
22:29:55|0.504
22:29:55|0.504
22:29:56|0.504
22:29:57|0.504
22:29:58|0.504
22:29:59|0.504
22:30:00|0.50386
22:30:01|0.50386
22:30:02|0.50393
22:30:03|0.50393
22:30:04|0.50465
22:30:05|0.50465
22:30:06|0.50465
22:30:07|0.50482
22:30:08|0.50509
22:30:09|0.50509
22:30:11|0.50475
22:30:12|0.50475
22:30:12|0.50488
22:30:14|0.50518
22:30:14|0.50518
22:30:16|0.50511
22:30:17|0.50512
22:30:18|0.50512
22:30:19|0.50513
22:30:20|0.50513
22:30:21|0.50482
22:30:22|0.50482
22:30:23|0.50482
22:30:24|0.50482
22:30:25|0.50482
22:30:25|0.50482
22:30:27|0.5054
22:30:27|0.5054
22:30:29|0.5054
22:30:30|0.5054
22:30:31|0.5054
22:30:32|0.50599
22:30:33|0.50599
22:30:33|0.50641
22:30:35|0.50645
22:30:35|0.50645
22:30:37|0.50645
22:30:38|0.50638
22:30:39|0.50638
22:30:40|0.50572
22:30:41|0.50572
22:30:42|0.50559
22:30:43|0.50568
22:30:45|0.50627
22:30:45|0.50627
22:30:47|0.50597
22:30:47|0.50613
22:30:48|0.50613
22:30:49|0.50613
22:30:51|0.50584
22:30:51|0.50584
22:30:52|0.50607
22:30:54|0.50579
22:30:55|0.50579
22:30:56|0.50579
22:30:57|0.50579
22:30:58|0.50579
22:30:59|0.50578
22:31:00|0.50578
22:31:01|0.50578
22:31:02|0.50578
22:31:03|0.50564
22:31:04|0.50559
22:31:05|0.50559
22:31:06|0.50559
22:31:07|0.50562
22:31:08|0.50562
22:31:09|0.50559
22:31:10|0.50548
22:31:11|0.50484
22:31:12|0.50462
22:31:13|0.50503
22:31:14|0.50503
22:31:15|0.50503
22:31:16|0.50503
22:31:17|0.5047
22:31:18|0.5047
22:31:19|0.5047
22:31:20|0.5047
22:31:21|0.5047
22:31:22|0.50435
22:31:23|0.50435
22:31:24|0.50435
22:31:25|0.50435
22:31:26|0.50435
22:31:27|0.50435
22:31:28|0.50435
22:31:29|0.50435
22:31:30|0.50435
22:31:31|0.50437
22:31:32|0.50465
22:31:33|0.50465
22:31:34|0.50465
22:31:35|0.5047
22:31:36|0.5049
22:31:37|0.5049
22:31:38|0.5049
22:31:39|0.5049
22:31:40|0.5049
22:31:41|0.50523
22:31:42|0.50526
22:31:43|0.50551
22:31:45|0.50551
22:31:45|0.50568
22:31:46|0.50568
22:31:48|0.50626
22:31:49|0.50611
22:31:50|0.50627
22:31:51|0.50625
22:31:52|0.50625
22:31:53|0.5061
22:31:54|0.5061
22:31:55|0.50633
22:31:56|0.50539
22:31:57|0.50586
22:31:58|0.50586
22:31:59|0.50586
22:32:00|0.50586
22:32:01|0.50586
22:32:02|0.50586
22:32:04|0.50561
22:32:05|0.50561
22:32:06|0.5051
22:32:07|0.5051
22:32:08|0.5051
22:32:09|0.5051
22:32:10|0.5051
22:32:11|0.5052
22:32:12|0.50539
22:32:13|0.50529
22:32:14|0.50489
22:32:15|0.50489
22:32:16|0.50489
22:32:17|0.50493
22:32:18|0.50493
22:32:19|0.50465
22:32:20|0.50465
22:32:21|0.50465
22:32:22|0.50465
22:32:23|0.50466
22:32:24|0.50466
22:32:25|0.50493
22:32:26|0.50493
22:32:27|0.50473
22:32:28|0.50519
22:32:29|0.50498
22:32:30|0.50498
22:32:31|0.50498
22:32:32|0.50511
22:32:33|0.50511
22:32:34|0.50498
22:32:35|0.50498
22:32:36|0.50511
22:32:37|0.50511
22:32:38|0.50511
22:32:39|0.50511
22:32:40|0.50511
22:32:41|0.50486
22:32:42|0.50486
22:32:43|0.50509
22:32:44|0.50509
22:32:46|0.5051
22:32:47|0.5051
22:32:48|0.5051
22:32:49|0.5048
22:32:50|0.5048
22:32:51|0.5048
22:32:52|0.50494
22:32:53|0.50511
22:32:54|0.50511
22:32:55|0.50509
22:32:57|0.50516
22:32:57|0.50516
22:32:58|0.50516
22:32:59|0.50516
22:33:00|0.50516
22:33:01|0.50537
22:33:02|0.50581
22:33:03|0.5056
22:33:04|0.50528
22:33:06|0.50493
22:33:06|0.50493
22:33:08|0.50493
22:33:09|0.50493
22:33:10|0.505
22:33:11|0.505
22:33:12|0.505
22:33:13|0.505
22:33:14|0.505
22:33:15|0.505
22:33:16|0.50519
22:33:17|0.50519
22:33:18|0.50502
22:33:19|0.50504
22:33:20|0.50504
22:33:21|0.50504
22:33:22|0.50465
22:33:23|0.50465
22:33:24|0.50465
22:33:25|0.50477
22:33:26|0.50469
22:33:27|0.50448
22:33:28|0.50449
22:33:29|0.50449
22:33:30|0.50479
22:33:31|0.50453
22:33:32|0.50453
22:33:33|0.50439
22:33:35|0.50454
22:33:35|0.50454
22:33:36|0.50454
22:33:37|0.50454
22:33:38|0.50454
22:33:39|0.50451
22:33:40|0.50406
22:33:41|0.50406
22:33:42|0.50406
22:33:43|0.50406
22:33:44|0.50406
22:33:46|0.50406
22:33:47|0.50406
22:33:48|0.50406
22:33:49|0.50442
22:33:50|0.50442
22:33:51|0.50442
22:33:52|0.50432
22:33:53|0.50432
22:33:54|0.50422
22:33:56|0.50422
22:33:56|0.50422
22:33:58|0.50468
22:33:58|0.50468
22:34:00|0.50468
22:34:00|0.50468
22:34:02|0.50432
22:34:03|0.50433
22:34:04|0.50433
22:34:05|0.50433
22:34:06|0.50423
22:34:07|0.50423
22:34:08|0.50446
22:34:09|0.50446
22:34:11|0.50446
22:34:11|0.50446
22:34:12|0.50446
22:34:13|0.50446
22:34:14|0.50446
22:34:15|0.50437
22:34:16|0.50437
22:34:17|0.50437
22:34:18|0.50424
22:34:19|0.50424
22:34:20|0.50424
22:34:21|0.50444
22:34:22|0.50444
22:34:23|0.50444
22:34:24|0.50444
22:34:25|0.50438
22:34:26|0.50438
22:34:28|0.50438
22:34:28|0.50443
22:34:29|0.50423
22:34:30|0.50423
22:34:31|0.50423
22:34:32|0.50423
22:34:33|0.50423
22:34:34|0.50423
22:34:35|0.50397
22:34:36|0.50418
22:34:37|0.50397
22:34:38|0.50397
22:34:39|0.50397
22:34:40|0.50397
22:34:42|0.50413
22:34:43|0.50413
22:34:44|0.50413
22:34:44|0.50367
22:34:46|0.50367
22:34:47|0.50356
22:34:48|0.50356
22:34:50|0.50356
22:34:51|0.50356
22:34:52|0.50335
22:34:54|0.503
22:34:54|0.50314
22:34:56|0.50314
22:34:56|0.50348
22:34:57|0.5031
22:34:58|0.5031
22:34:59|0.5031
22:35:01|0.5031
22:35:02|0.5031
22:35:03|0.50316
22:35:04|0.50334
22:35:04|0.50386
22:35:06|0.50386
22:35:07|0.50369
22:35:08|0.50369
22:35:09|0.50389
22:35:10|0.50389
22:35:11|0.50389
22:35:12|0.50389
22:35:13|0.50389
22:35:13|0.50389
22:35:15|0.50389
22:35:16|0.50337
22:35:17|0.50373
22:35:17|0.50373
22:35:19|0.5035
22:35:20|0.50349
22:35:21|0.50346
22:35:22|0.50322
22:35:23|0.50322
22:35:24|0.50293
22:35:25|0.5028
22:35:25|0.5028
22:35:27|0.50279
22:35:28|0.50228
22:35:29|0.5021
22:35:29|0.5021
22:35:30|0.50223
22:35:32|0.50234
22:35:33|0.50234
22:35:34|0.50234
22:35:35|0.50266
22:35:36|0.50266
22:35:36|0.50249
22:35:38|0.50249
22:35:39|0.50257
22:35:40|0.50273
22:35:41|0.50255
22:35:42|0.50255
22:35:43|0.50255
22:35:44|0.50249
22:35:45|0.4993
22:35:46|0.49886
22:35:46|0.49994
22:35:48|0.49949
22:35:49|0.49999
22:35:50|0.49955
22:35:51|0.49934
22:35:52|0.49942
22:35:53|0.49888
22:35:54|0.49847
22:35:55|0.49847
22:35:56|0.49847
22:35:57|0.49847
22:35:58|0.49887
22:35:58|0.49883
22:36:00|0.49883
22:36:01|0.49948
22:36:02|0.49888
22:36:03|0.49914
22:36:04|0.49966
22:36:05|0.49994
22:36:06|0.49991
22:36:07|0.49991
22:36:08|0.49964
22:36:09|0.49973
22:36:10|0.49973
22:36:11|0.49973
22:36:12|0.49973
22:36:13|0.4995
22:36:14|0.49968
22:36:15|0.49968
22:36:16|0.4995
22:36:17|0.4995
22:36:18|0.4991
22:36:19|0.4991
22:36:20|0.49912
22:36:21|0.49911
22:36:22|0.49911
22:36:23|0.49911
22:36:25|0.49911
22:36:25|0.49927
22:36:26|0.49926
22:36:27|0.49926
22:36:28|0.49926
22:36:29|0.49916
22:36:30|0.49915
22:36:31|0.49915
22:36:32|0.49926
22:36:33|0.49926
22:36:34|0.49926
22:36:35|0.49926
22:36:36|0.49926
22:36:37|0.49926
22:36:38|0.49965
22:36:39|0.49955
22:36:40|0.49955
22:36:41|0.49934
22:36:42|0.49934
22:36:43|0.49934
22:36:44|0.49955
22:36:45|0.49955
22:36:46|0.49949
22:36:47|0.49949
22:36:49|0.49941
22:36:50|0.49941
22:36:51|0.49941
22:36:52|0.49941
22:36:53|0.49912
22:36:54|0.49912
22:36:55|0.49912
22:36:57|0.49917
22:36:57|0.49917
22:36:58|0.49917
22:36:59|0.49914
22:37:00|0.49914
22:37:01|0.49912
22:37:02|0.49912
22:37:04|0.49912
22:37:04|0.49911
22:37:05|0.49911
22:37:06|0.49911
22:37:07|0.49911
22:37:09|0.49911
22:37:10|0.49863
22:37:11|0.49863
22:37:11|0.49879
22:37:13|0.49854
22:37:14|0.49833
22:37:15|0.49854
22:37:16|0.49854
22:37:16|0.49854
22:37:18|0.49854
22:37:19|0.4984
22:37:19|0.4984
22:37:21|0.49837
22:37:21|0.49841
22:37:22|0.49841
22:37:24|0.49845
22:37:25|0.49845
22:37:26|0.49845
22:37:27|0.49754
22:37:27|0.5
22:37:29|0.49944
22:37:29|0.49992
22:37:30|0.49987
22:37:31|0.49967
22:37:33|0.49965
22:37:34|0.49965
22:37:35|0.49967
22:37:35|0.5
22:37:36|0.5
22:37:37|0.5
22:37:39|0.49969
22:37:40|0.49968
22:37:40|0.49928
22:37:41|0.49928
22:37:43|0.49943
22:37:44|0.49928
22:37:44|0.49928
22:37:45|0.49928
22:37:47|0.49928
22:37:47|0.49928
22:37:49|0.49895
22:37:50|0.49895
22:37:51|0.49911
22:37:52|0.4993
22:37:54|0.4993
22:37:55|0.4993
22:37:56|0.4993
22:37:57|0.49964
22:37:58|0.49964
22:37:59|0.49984
22:38:00|0.49984
22:38:02|0.49999
22:38:02|0.49987
22:38:03|0.5
22:38:05|0.5
22:38:06|0.5
22:38:07|0.5
22:38:08|0.5
22:38:09|0.5002
22:38:09|0.5002
22:38:11|0.50006
22:38:11|0.50006
22:38:13|0.50006
22:38:14|0.50043
22:38:15|0.50043
22:38:16|0.50043
22:38:17|0.50043
22:38:19|0.49999
22:38:19|0.49999
22:38:20|0.49973
22:38:21|0.5007
22:38:22|0.50069
22:38:23|0.50069
22:38:24|0.50069
22:38:25|0.50075
22:38:26|0.50075
22:38:27|0.50075
22:38:28|0.50063
22:38:30|0.50063
22:38:31|0.50045
22:38:31|0.50045
22:38:32|0.50045
22:38:33|0.50045
22:38:35|0.50045
22:38:36|0.50101
22:38:37|0.5011
22:38:38|0.5011
22:38:39|0.5011
22:38:39|0.5011
22:38:41|0.5011
22:38:41|0.50119
22:38:43|0.50121
22:38:43|0.50121
22:38:44|0.50123
22:38:45|0.50123
22:38:47|0.50124
22:38:48|0.50131
22:38:49|0.50155
22:38:49|0.50155
22:38:51|0.50155
22:38:52|0.50155
22:38:53|0.50225
22:38:54|0.50225
22:38:55|0.50225
22:38:56|0.50225
22:38:58|0.50204
22:38:59|0.50204
22:38:59|0.50204
22:39:01|0.50152
22:39:01|0.5013
22:39:03|0.5013
22:39:04|0.50121
22:39:05|0.50121
22:39:06|0.50121
22:39:08|0.50152
22:39:09|0.50144
22:39:10|0.50144
22:39:11|0.50144
22:39:12|0.50144
22:39:13|0.50144
22:39:13|0.50209
22:39:14|0.50209
22:39:16|0.50209
22:39:17|0.50209
22:39:17|0.50244
22:39:18|0.50244
22:39:19|0.50244
22:39:21|0.50242
22:39:22|0.50224
22:39:22|0.50224
22:39:23|0.50224
22:39:24|0.50224
22:39:25|0.50216
22:39:27|0.50174
22:39:27|0.50144
22:39:28|0.50144
22:39:30|0.50104
22:39:30|0.50104
22:39:31|0.50104
22:39:33|0.50104
22:39:34|0.50104
22:39:34|0.50104
22:39:36|0.50101
22:39:36|0.50101
22:39:37|0.50101
22:39:39|0.50101
22:39:39|0.50101
22:39:41|0.50062
22:39:42|0.50062
22:39:43|0.50062
22:39:43|0.50062
22:39:45|0.5
22:39:46|0.50019
22:39:47|0.50019
22:39:48|0.50019
22:39:49|0.50019
22:39:50|0.5
22:39:50|0.5
22:39:52|0.49991
22:39:54|0.49982
22:39:54|0.49909
22:39:56|0.49952
22:39:57|0.49918
22:39:58|0.49918
22:39:59|0.5
22:40:00|0.50012
22:40:01|0.49996
22:40:02|0.49996
22:40:03|0.49996
22:40:04|0.50004
22:40:05|0.50044
22:40:06|0.5
22:40:07|0.49967
22:40:08|0.49967
22:40:09|0.49967
22:40:10|0.4997
22:40:12|0.4997
22:40:12|0.4997
22:40:13|0.4997
22:40:14|0.4997
22:40:15|0.49895
22:40:16|0.499
22:40:17|0.499
22:40:18|0.499
22:40:19|0.499
22:40:20|0.49893
22:40:21|0.49893
22:40:22|0.49893
22:40:23|0.49892
22:40:24|0.49891
22:40:25|0.49893
22:40:26|0.49893
22:40:27|0.49893
22:40:28|0.49983
22:40:29|0.49948
22:40:30|0.49948
22:40:31|0.49953
22:40:32|0.49955
22:40:33|0.49955
22:40:34|0.49955
22:40:35|0.49989
22:40:36|0.49989
22:40:37|0.49966
22:40:38|0.49966
22:40:40|0.49966
22:40:40|0.49966
22:40:41|0.4992
22:40:42|0.4992
22:40:43|0.4992
22:40:44|0.49961
22:40:45|0.49961
22:40:46|0.49914
22:40:47|0.49914
22:40:48|0.49914
22:40:49|0.49926
22:40:50|0.49958
22:40:51|0.49958
22:40:53|0.49958
22:40:54|0.4992
22:40:55|0.4992
22:40:56|0.4992
22:40:57|0.4992
22:40:59|0.49893
22:40:59|0.49965
22:41:00|0.49962
22:41:01|0.49962
22:41:02|0.49962
22:41:03|0.49962
22:41:04|0.49962
22:41:06|0.49962
22:41:06|0.49962
22:41:07|0.49962
22:41:09|0.49966
22:41:09|0.49966
22:41:11|0.50038
22:41:12|0.50038
22:41:13|0.50038
22:41:14|0.50038
22:41:15|0.50038
22:41:16|0.50038
22:41:16|0.50035
22:41:17|0.50049
22:41:19|0.50049
22:41:20|0.50049
22:41:21|0.50049
22:41:22|0.50049
22:41:23|0.50056
22:41:24|0.50056
22:41:25|0.50056
22:41:26|0.50056
22:41:27|0.50019
22:41:28|0.50019
22:41:29|0.50019
22:41:30|0.50019
22:41:31|0.50059
22:41:32|0.50059
22:41:33|0.50059
22:41:34|0.50075
22:41:35|0.50075
22:41:36|0.50075
22:41:37|0.50075
22:41:38|0.50075
22:41:39|0.50073
22:41:40|0.50073
22:41:41|0.50038
22:41:42|0.50038
22:41:43|0.50067
22:41:44|0.50067
22:41:45|0.50067
22:41:46|0.50067
22:41:47|0.50144
22:41:48|0.50151
22:41:49|0.50114
22:41:50|0.50114
22:41:51|0.50114
22:41:52|0.50152
22:41:53|0.50152
22:41:54|0.50139
22:41:56|0.50139
22:41:56|0.50139
22:41:58|0.50168
22:41:58|0.50186
22:42:00|0.50186
22:42:01|0.50117
22:42:02|0.50113
22:42:03|0.50135
22:42:04|0.50135
22:42:05|0.50135
22:42:06|0.50135
22:42:07|0.50083
22:42:08|0.50083
22:42:09|0.50083
22:42:10|0.50067
22:42:11|0.50061
22:42:12|0.50038
22:42:13|0.50021
22:42:14|0.5
22:42:15|0.5
22:42:16|0.50011
22:42:17|0.5
22:42:18|0.49979
22:42:19|0.4998
22:42:20|0.49984
22:42:21|0.49984
22:42:22|0.49984
22:42:23|0.50011
22:42:24|0.50011
22:42:25|0.50049
22:42:26|0.50093
22:42:28|0.50093
22:42:31|0.50107
22:42:31|0.50107
22:42:32|0.50107
22:42:33|0.50107
22:42:34|0.50112
22:42:35|0.50105
22:42:36|0.50105
22:42:37|0.50141
22:42:38|0.50141
22:42:39|0.50165
22:42:40|0.50108
22:42:41|0.50108
22:42:42|0.50095
22:42:43|0.50083
22:42:46|0.50083
22:42:46|0.50042
22:42:48|0.50042
22:42:49|0.50042
22:42:51|0.49976
22:42:51|0.49976
22:42:52|0.49976
22:42:53|0.49976
22:42:55|0.50032
22:42:56|0.50039
22:42:57|0.50055
22:42:58|0.50046
22:42:59|0.50046
22:43:00|0.50046
22:43:02|0.50046
22:43:03|0.50046
22:43:04|0.50046
22:43:05|0.50046
22:43:06|0.50046
22:43:07|0.50129
22:43:08|0.50129
22:43:10|0.50129
22:43:10|0.50129
22:43:12|0.5014
22:43:13|0.5014
22:43:14|0.5014
22:43:15|0.5009
22:43:15|0.50115
22:43:17|0.50101
22:43:18|0.50101
22:43:18|0.5008
22:43:20|0.5008
22:43:21|0.50116
22:43:22|0.50116
22:43:23|0.50116
22:43:24|0.50116
22:43:25|0.50116
22:43:26|0.50116
22:43:28|0.50116
22:43:28|0.50116
22:43:29|0.50116
22:43:30|0.50113
22:43:31|0.50113
22:43:32|0.50113
22:43:33|0.50135
22:43:34|0.50141
22:43:35|0.5015
22:43:36|0.50149
22:43:37|0.50149
22:43:38|0.50149
22:43:39|0.50194
22:43:40|0.50191
22:43:41|0.50191
22:43:42|0.50191
22:43:43|0.50191
22:43:44|0.50191
22:43:45|0.50194
22:43:46|0.50194
22:43:47|0.502
22:43:48|0.50224
22:43:49|0.50237
22:43:50|0.50237
22:43:51|0.50229
22:43:52|0.5022
22:43:53|0.5022
22:43:54|0.50189
22:43:56|0.502
22:43:57|0.502
22:43:58|0.502
22:43:59|0.502
22:44:00|0.50158
22:44:02|0.50158
22:44:03|0.50158
22:44:04|0.50158
22:44:05|0.50158
22:44:06|0.5013
22:44:07|0.5013
22:44:08|0.5013
22:44:09|0.5013
22:44:10|0.50158
22:44:11|0.50158
22:44:12|0.50151
22:44:13|0.50152
22:44:15|0.50152
22:44:15|0.50152
22:44:16|0.50152
22:44:17|0.50152
22:44:18|0.50152
22:44:19|0.50152
22:44:21|0.50141
22:44:22|0.50129
22:44:22|0.50094
22:44:24|0.50089
22:44:25|0.50101
22:44:25|0.50101
22:44:27|0.50101
22:44:27|0.50101
22:44:28|0.50101
22:44:29|0.50101
22:44:31|0.50097
22:44:32|0.5008
22:44:32|0.50061
22:44:34|0.50061
22:44:34|0.50061
22:44:36|0.50061
22:44:37|0.50061
22:44:38|0.50061
22:44:38|0.50077
22:44:40|0.50077
22:44:41|0.50067
22:44:42|0.50067
22:44:43|0.50073
22:44:44|0.50073
22:44:45|0.50073
22:44:46|0.50073
22:44:47|0.50073
22:44:48|0.50073
22:44:49|0.50073
22:44:50|0.50073
22:44:51|0.50073
22:44:52|0.50073
22:44:53|0.50073
22:44:54|0.50065
22:44:55|0.50078
22:44:56|0.50061
22:44:58|0.50061
22:44:59|0.50046
22:44:59|0.50051
22:45:00|0.50051
22:45:02|0.50051
22:45:03|0.50093
22:45:04|0.50098
22:45:05|0.50132
22:45:06|0.50135
22:45:07|0.50136
22:45:08|0.50136
22:45:09|0.50131
22:45:10|0.50131
22:45:11|0.50107
22:45:12|0.50107
22:45:13|0.50107
22:45:14|0.50107
22:45:15|0.50107
22:45:17|0.50107
22:45:17|0.50107
22:45:18|0.50108
22:45:19|0.50108
22:45:20|0.50108
22:45:21|0.50108
22:45:22|0.50108
22:45:23|0.50108
22:45:24|0.50198
22:45:25|0.50198
22:45:26|0.502
22:45:27|0.50228
22:45:28|0.50211
22:45:29|0.50225
22:45:31|0.50225
22:45:32|0.50225
22:45:32|0.50225
22:45:33|0.502
22:45:34|0.5017
22:45:35|0.50224
22:45:36|0.50224
22:45:37|0.50224
22:45:39|0.50224
22:45:39|0.50227
22:45:40|0.50211
22:45:42|0.5022
22:45:43|0.5022
22:45:43|0.5022
22:45:44|0.50228
22:45:45|0.50228
22:45:46|0.50228
22:45:48|0.50228
22:45:48|0.50229
22:45:50|0.50229
22:45:50|0.50229
22:45:52|0.50211
22:45:52|0.50211
22:45:53|0.50211
22:45:55|0.50221
22:45:55|0.50221
22:45:56|0.50205
22:45:58|0.50205
22:45:59|0.50205
22:46:01|0.50205
22:46:01|0.50205
22:46:02|0.50119
22:46:03|0.50119
22:46:04|0.50143
22:46:05|0.50144
22:46:06|0.50144
22:46:07|0.50144
22:46:08|0.50157
22:46:09|0.50157
22:46:10|0.50157
22:46:11|0.50149
22:46:12|0.50149
22:46:14|0.50149
22:46:14|0.50129
22:46:16|0.50129
22:46:16|0.50121
22:46:18|0.50121
22:46:18|0.50121
22:46:19|0.50114
22:46:20|0.50114
22:46:21|0.50109
22:46:22|0.50109
22:46:24|0.50108
22:46:24|0.50086
22:46:25|0.50092
22:46:27|0.50092
22:46:28|0.50108
22:46:29|0.50108
22:46:30|0.5011
22:46:30|0.50139
22:46:32|0.50139
22:46:33|0.50125
22:46:34|0.50125
22:46:34|0.50125
22:46:35|0.50125
22:46:36|0.50125
22:46:38|0.50152
22:46:39|0.5015
22:46:39|0.5015
22:46:41|0.5015
22:46:42|0.5015
22:46:43|0.5015
22:46:44|0.50143
22:46:45|0.50143
22:46:46|0.50142
22:46:46|0.50166
22:46:48|0.50166
22:46:49|0.50166
22:46:50|0.50179
22:46:51|0.50179
22:46:52|0.50179
22:46:53|0.50179
22:46:54|0.50179
22:46:55|0.50167
22:46:56|0.50149
22:46:57|0.50125
22:46:57|0.50153
22:46:59|0.50153
22:47:00|0.50153
22:47:02|0.50153
22:47:02|0.50125
22:47:03|0.50125
22:47:04|0.50102
22:47:05|0.50102
22:47:06|0.50102
22:47:08|0.501
22:47:09|0.501
22:47:10|0.50086
22:47:11|0.50086
22:47:12|0.50092
22:47:13|0.50092
22:47:14|0.50092
22:47:15|0.50092
22:47:16|0.50035
22:47:17|0.50035
22:47:18|0.50035
22:47:19|0.50051
22:47:20|0.50051
22:47:21|0.50029
22:47:22|0.50029
22:47:23|0.50002
22:47:24|0.50002
22:47:26|0.50002
22:47:26|0.50003
22:47:28|0.50003
22:47:28|0.50003
22:47:29|0.50003
22:47:31|0.50003
22:47:32|0.50003
22:47:32|0.50003
22:47:33|0.50003
22:47:35|0.50002
22:47:36|0.5
22:47:37|0.49975
22:47:38|0.49975
22:47:39|0.49983
22:47:39|0.49997
22:47:41|0.49997
22:47:42|0.49974
22:47:43|0.49974
22:47:44|0.49974
22:47:45|0.49974
22:47:46|0.49985
22:47:47|0.49985
22:47:48|0.49975
22:47:48|0.49988
22:47:50|0.49988
22:47:51|0.49974
22:47:52|0.49985
22:47:53|0.49976
22:47:54|0.49976
22:47:55|0.49976
22:47:56|0.49976
22:47:57|0.49976
22:47:58|0.49976
22:47:59|0.49859
22:48:00|0.49879
22:48:01|0.49869
22:48:03|0.49877
22:48:04|0.49868
22:48:05|0.49899
22:48:05|0.49899
22:48:07|0.49868
22:48:08|0.49868
22:48:09|0.49905
22:48:09|0.49905
22:48:11|0.49904
22:48:12|0.49879
22:48:13|0.49879
22:48:14|0.49903
22:48:15|0.49903
22:48:16|0.49909
22:48:17|0.49914
22:48:18|0.49914
22:48:18|0.49929
22:48:20|0.49924
22:48:21|0.49924
22:48:22|0.49927
22:48:23|0.49925
22:48:24|0.49959
22:48:25|0.49959
22:48:26|0.49953
22:48:26|0.49953
22:48:28|0.49953
22:48:29|0.49953
22:48:30|0.49953
22:48:31|0.4993
22:48:32|0.4993
22:48:33|0.4993
22:48:34|0.49938
22:48:35|0.49938
22:48:36|0.49938
22:48:37|0.49938
22:48:38|0.4994
22:48:39|0.4994
22:48:40|0.4994
22:48:41|0.4994
22:48:42|0.49941
22:48:43|0.49941
22:48:44|0.49941
22:48:45|0.49941
22:48:46|0.49941
22:48:47|0.4994
22:48:48|0.4994
22:48:49|0.49939
22:48:50|0.49907
22:48:51|0.49878
22:48:52|0.49874
22:48:53|0.49854
22:48:54|0.4985
22:48:55|0.4985
22:48:56|0.49831
22:48:57|0.49822
22:48:58|0.49822
22:48:59|0.49822
22:49:00|0.49826
22:49:01|0.49826
22:49:03|0.49826
22:49:04|0.49866
22:49:05|0.49866
22:49:05|0.49878
22:49:07|0.49878
22:49:08|0.49878
22:49:09|0.49878
22:49:10|0.49878
22:49:11|0.49878
22:49:13|0.49878
22:49:13|0.49887
22:49:15|0.49887
22:49:15|0.49951
22:49:17|0.49951
22:49:18|0.49951
22:49:19|0.49951
22:49:20|0.49951
22:49:21|0.49951
22:49:22|0.49916
22:49:23|0.49916
22:49:24|0.49916
22:49:25|0.4996
22:49:25|0.4996
22:49:27|0.49997
22:49:28|0.50004
22:49:29|0.50004
22:49:30|0.50004
22:49:31|0.50004
22:49:32|0.50004
22:49:33|0.50004
22:49:34|0.50004
22:49:35|0.49982
22:49:36|0.50003
22:49:37|0.50003
22:49:38|0.50003
22:49:39|0.50003
22:49:40|0.50003
22:49:41|0.50003
22:49:42|0.50003
22:49:43|0.50004
22:49:44|0.50024
22:49:45|0.50059
22:49:46|0.50059
22:49:47|0.50059
22:49:48|0.50059
22:49:49|0.5005
22:49:50|0.5005
22:49:51|0.5005
22:49:52|0.50062
22:49:53|0.5005
22:49:54|0.50022
22:49:55|0.50022
22:49:56|0.50022
22:49:57|0.50022
22:49:58|0.50022
22:49:59|0.50022
22:50:00|0.50079
22:50:01|0.50079
22:50:03|0.50041
22:50:04|0.50032
22:50:05|0.50032
22:50:06|0.50032
22:50:07|0.49957
22:50:08|0.49933
22:50:09|0.49933
22:50:10|0.49973
22:50:11|0.49973
22:50:12|0.49973
22:50:13|0.49973
22:50:14|0.50015
22:50:15|0.50015
22:50:16|0.50015
22:50:17|0.50015
22:50:18|0.50015
22:50:19|0.50015
22:50:20|0.4998
22:50:21|0.4998
22:50:22|0.50004
22:50:23|0.50018
22:50:24|0.5003
22:50:25|0.50011
22:50:26|0.50023
22:50:27|0.49964
22:50:28|0.49964
22:50:29|0.49964
22:50:30|0.49964
22:50:31|0.49964
22:50:32|0.49964
22:50:33|0.49964
22:50:34|0.49964
22:50:35|0.49964
22:50:36|0.49964
22:50:37|0.49964
22:50:38|0.4993
22:50:39|0.4993
22:50:40|0.49954
22:50:41|0.49921
22:50:42|0.4992
22:50:43|0.49915
22:50:44|0.49895
22:50:45|0.49895
22:50:46|0.49895
22:50:47|0.49895
22:50:48|0.49895
22:50:49|0.49895
22:50:50|0.49895
22:50:51|0.49922
22:50:52|0.49922
22:50:53|0.49922
22:50:54|0.49922
22:50:55|0.49922
22:50:56|0.49922
22:50:57|0.49922
22:50:58|0.49922
22:50:59|0.49899
22:51:00|0.49899
22:51:01|0.49916
22:51:02|0.49919
22:51:03|0.49917
22:51:04|0.49918
22:51:05|0.49918
22:51:06|0.49919
22:51:07|0.49919
22:51:08|0.49919
22:51:09|0.49964
22:51:10|0.49964
22:51:11|0.49964
22:51:12|0.49964
22:51:13|0.49922
22:51:14|0.49922
22:51:16|0.49922
22:51:16|0.49922
22:51:17|0.49905
22:51:18|0.49905
22:51:19|0.49891
22:51:20|0.49891
22:51:21|0.49891
22:51:22|0.49827
22:51:23|0.49827
22:51:24|0.49846
22:51:25|0.49822
22:51:26|0.49808
22:51:27|0.49843
22:51:28|0.49843
22:51:29|0.49858
22:51:30|0.49858
22:51:31|0.49858
22:51:32|0.49858
22:51:33|0.49858
22:51:34|0.4985
22:51:35|0.49854
22:51:36|0.49847
22:51:37|0.49835
22:51:38|0.49835
22:51:39|0.49869
22:51:40|0.49869
22:51:41|0.49869
22:51:42|0.49869
22:51:43|0.49869
22:51:45|0.49869
22:51:45|0.49865
22:51:46|0.49865
22:51:47|0.49865
22:51:48|0.4996
22:51:49|0.4996
22:51:50|0.49934
22:51:51|0.49934
22:51:52|0.49934
22:51:53|0.49934
22:51:54|0.49954
22:51:56|0.4996
22:51:57|0.4996
22:51:57|0.49968
22:51:58|0.49968
22:52:00|0.49947
22:52:00|0.49947
22:52:02|0.49947
22:52:03|0.49875
22:52:04|0.49868
22:52:05|0.49868
22:52:07|0.49799
22:52:08|0.49799
22:52:08|0.49799
22:52:10|0.49799
22:52:11|0.49836
22:52:12|0.49836
22:52:13|0.49836
22:52:15|0.49836
22:52:15|0.49874
22:52:16|0.49874
22:52:17|0.49804
22:52:18|0.49713
22:52:19|0.49705
22:52:20|0.497
22:52:21|0.497
22:52:23|0.49741
22:52:23|0.49741
22:52:25|0.49741
22:52:25|0.49708
22:52:27|0.49736
22:52:28|0.49757
22:52:29|0.49757
22:52:30|0.49763
22:52:31|0.49763
22:52:32|0.49718
22:52:33|0.49718
22:52:34|0.49718
22:52:35|0.49666
22:52:36|0.49666
22:52:37|0.49666
22:52:38|0.49556
22:52:39|0.49584
22:52:40|0.49595
22:52:41|0.49574
22:52:42|0.496
22:52:43|0.496
22:52:44|0.496
22:52:45|0.49603
22:52:46|0.49641
22:52:47|0.49641
22:52:48|0.49637
22:52:49|0.49665
22:52:50|0.49665
22:52:51|0.49609
22:52:52|0.49609
22:52:53|0.49609
22:52:54|0.49609
22:52:55|0.49609
22:52:56|0.49609
22:52:57|0.49641
22:52:58|0.49641
22:52:59|0.49666
22:53:00|0.49666
22:53:01|0.49666
22:53:02|0.49609
22:53:03|0.49696
22:53:04|0.49689
22:53:06|0.497
22:53:06|0.497
22:53:08|0.4976
22:53:08|0.49759
22:53:10|0.49759
22:53:11|0.49757
22:53:12|0.49757
22:53:13|0.49755
22:53:14|0.49755
22:53:14|0.49755
22:53:16|0.49755
22:53:17|0.49755
22:53:17|0.49768
22:53:18|0.49768
22:53:20|0.49777
22:53:21|0.49777
22:53:22|0.49777
22:53:23|0.49777
22:53:24|0.49777
22:53:25|0.49757
22:53:26|0.49757
22:53:27|0.49757
22:53:28|0.49757
22:53:29|0.49757
22:53:30|0.49757
22:53:31|0.49757
22:53:32|0.49757
22:53:33|0.49757
22:53:34|0.49768
22:53:35|0.498
22:53:36|0.498
22:53:37|0.49782
22:53:38|0.49782
22:53:39|0.49782
22:53:40|0.49774
22:53:41|0.49736
22:53:42|0.49729
22:53:43|0.49729
22:53:44|0.49729
22:53:45|0.49729
22:53:46|0.49729
22:53:47|0.49729
22:53:48|0.49729
22:53:49|0.49729
22:53:50|0.49729
22:53:51|0.49729
22:53:52|0.49729
22:53:53|0.49729
22:53:54|0.49729
22:53:55|0.49729
22:53:56|0.49751
22:53:57|0.4978
22:53:58|0.4978
22:53:59|0.49772
22:54:00|0.49772
22:54:01|0.49784
22:54:02|0.49806
22:54:03|0.49784
22:54:04|0.49784
22:54:06|0.49844
22:54:07|0.4981
22:54:08|0.49794
22:54:10|0.49794
22:54:11|0.49794
22:54:12|0.49794
22:54:13|0.49785
22:54:14|0.49785
22:54:15|0.49785
22:54:16|0.49772
22:54:17|0.49772
22:54:18|0.49772
22:54:19|0.49763
22:54:20|0.49763
22:54:21|0.49763
22:54:22|0.49763
22:54:23|0.49763
22:54:24|0.49763
22:54:25|0.49763
22:54:26|0.49771
22:54:27|0.49771
22:54:28|0.49771
22:54:29|0.49771
22:54:30|0.49708
22:54:31|0.49708
22:54:32|0.49743
22:54:33|0.49743
22:54:34|0.49743
22:54:35|0.49743
22:54:36|0.49743
22:54:37|0.49743
22:54:38|0.49743
22:54:40|0.49627
22:54:40|0.49627
22:54:41|0.49627
22:54:42|0.49627
22:54:43|0.49668
22:54:44|0.49666
22:54:45|0.49691
22:54:46|0.49691
22:54:47|0.49674
22:54:48|0.49674
22:54:49|0.49674
22:54:50|0.49674
22:54:51|0.49674
22:54:52|0.49691
22:54:54|0.49691
22:54:54|0.49691
22:54:56|0.49691
22:54:57|0.49761
22:54:57|0.49761
22:54:59|0.49761
22:55:00|0.49761
22:55:01|0.49761
22:55:02|0.49771
22:55:03|0.49759
22:55:03|0.49758
22:55:05|0.49748
22:55:05|0.49748
22:55:07|0.49746
22:55:08|0.49746
22:55:10|0.49746
22:55:10|0.49746
22:55:12|0.4972
22:55:12|0.497
22:55:14|0.497
22:55:15|0.497
22:55:15|0.497
22:55:17|0.4969
22:55:18|0.4969
22:55:19|0.49715
22:55:20|0.49715
22:55:21|0.49715
22:55:22|0.49715
22:55:23|0.49715
22:55:24|0.49715
22:55:25|0.49715
22:55:26|0.49715
22:55:28|0.49732
22:55:28|0.4973
22:55:29|0.49746
22:55:30|0.49746
22:55:31|0.49746
22:55:32|0.49716
22:55:33|0.49726
22:55:34|0.49707
22:55:36|0.49707
22:55:36|0.49707
22:55:38|0.49736
22:55:39|0.49736
22:55:39|0.49746
22:55:41|0.49746
22:55:41|0.49746
22:55:42|0.49746
22:55:44|0.49746
22:55:45|0.49746
22:55:46|0.49763
22:55:47|0.49763
22:55:48|0.49763
22:55:49|0.49763
22:55:50|0.49763
22:55:51|0.49729
22:55:52|0.49729
22:55:53|0.49729
22:55:53|0.49729
22:55:55|0.49729
22:55:56|0.49729
22:55:57|0.49729
22:55:58|0.49718
22:55:59|0.49718
22:55:59|0.49715
22:56:01|0.49715
22:56:02|0.49715
22:56:03|0.49715
22:56:04|0.49715
22:56:05|0.49696
22:56:06|0.497
22:56:07|0.497
22:56:09|0.497
22:56:09|0.497
22:56:10|0.49715
22:56:12|0.49715
22:56:13|0.49715
22:56:14|0.49715
22:56:15|0.49643
22:56:16|0.49643
22:56:16|0.49643
22:56:18|0.49643
22:56:19|0.49645
22:56:20|0.49645
22:56:21|0.49645
22:56:22|0.49645
22:56:23|0.49645
22:56:23|0.49635
22:56:25|0.49613
22:56:25|0.49613
22:56:28|0.49628
22:56:28|0.49628
22:56:29|0.49628
22:56:30|0.49645
22:56:31|0.49645
22:56:32|0.49645
22:56:33|0.49645
22:56:34|0.49645
22:56:35|0.496
22:56:36|0.496
22:56:37|0.49604
22:56:38|0.49607
22:56:39|0.49607
22:56:40|0.49606
22:56:41|0.49606
22:56:42|0.496
22:56:43|0.496
22:56:44|0.49628
22:56:45|0.4962
22:56:46|0.49645
22:56:47|0.4966
22:56:48|0.49652
22:56:49|0.49652
22:56:50|0.49655
22:56:51|0.4966
22:56:52|0.4966
22:56:54|0.49696
22:56:55|0.49676
22:56:55|0.49695
22:56:56|0.49705
22:56:58|0.49742
22:56:59|0.49742
22:56:59|0.49768
22:57:01|0.49768
22:57:01|0.49768
22:57:03|0.49772
22:57:03|0.49772
22:57:05|0.49735
22:57:06|0.49735
22:57:06|0.49735
22:57:07|0.49697
22:57:09|0.49768
22:57:10|0.49768
22:57:11|0.49768
22:57:13|0.49768
22:57:14|0.49768
22:57:14|0.49768
22:57:15|0.49742
22:57:17|0.49742
22:57:18|0.49741
22:57:18|0.49741
22:57:19|0.49741
22:57:21|0.49739
22:57:22|0.49749
22:57:23|0.49749
22:57:24|0.49749
22:57:26|0.49749
22:57:26|0.49768
22:57:27|0.49768
22:57:28|0.49772
22:57:29|0.49806
22:57:30|0.49816
22:57:31|0.49818
22:57:32|0.49831
22:57:33|0.49831
22:57:34|0.49831
22:57:35|0.49895
22:57:36|0.49895
22:57:37|0.49895
22:57:38|0.49896
22:57:39|0.49913
22:57:40|0.49939
22:57:41|0.49965
22:57:42|0.49987
22:57:43|0.49987
22:57:44|0.49987
22:57:45|0.4997
22:57:46|0.4997
22:57:47|0.49972
22:57:48|0.49972
22:57:49|0.49972
22:57:50|0.49905
22:57:51|0.49905
22:57:52|0.49888
22:57:53|0.49888
22:57:54|0.49888
22:57:55|0.49888
22:57:56|0.49863
22:57:57|0.49863
22:57:58|0.49863
22:57:59|0.49863
22:58:00|0.49826
22:58:01|0.49824
22:58:02|0.49734
22:58:03|0.49732
22:58:04|0.49732
22:58:05|0.49732
22:58:06|0.49771
22:58:07|0.49771
22:58:08|0.49771
22:58:10|0.49771
22:58:11|0.49771
22:58:12|0.49886
22:58:13|0.49936
22:58:14|0.49972
22:58:16|0.49978
22:58:17|0.49956
22:58:17|0.49956
22:58:19|0.49956
22:58:20|0.49956
22:58:21|0.49956
22:58:22|0.49956
22:58:23|0.49956
22:58:24|0.49945
22:58:24|0.49945
22:58:26|0.4994
22:58:27|0.4994
22:58:28|0.49939
22:58:29|0.49897
22:58:31|0.49943
22:58:31|0.49943
22:58:32|0.49943
22:58:33|0.4994
22:58:34|0.49925
22:58:35|0.49925
22:58:36|0.49925
22:58:37|0.49925
22:58:38|0.49925
22:58:39|0.49932
22:58:40|0.49932
22:58:41|0.49932
22:58:42|0.49905
22:58:43|0.49905
22:58:44|0.49905
22:58:45|0.49905
22:58:46|0.49905
22:58:47|0.49896
22:58:48|0.49896
22:58:49|0.49896
22:58:50|0.49906
22:58:51|0.49906
22:58:52|0.49906
22:58:53|0.49906
22:58:54|0.4991
22:58:55|0.4991
22:58:56|0.4991
22:58:57|0.49875
22:58:58|0.49875
22:58:59|0.49852
22:59:00|0.49852
22:59:01|0.49857
22:59:02|0.49857
22:59:03|0.49857
22:59:04|0.49857
22:59:05|0.49857
22:59:06|0.49897
22:59:07|0.49897
22:59:08|0.4987
22:59:09|0.4987
22:59:11|0.4987
22:59:12|0.4987
22:59:12|0.4987
22:59:14|0.4987
22:59:15|0.49901
22:59:16|0.49929
22:59:18|0.49933
22:59:18|0.49993
22:59:19|0.4998
22:59:20|0.4998
22:59:21|0.4998
22:59:22|0.49946
22:59:23|0.49984
22:59:24|0.49961
22:59:25|0.49961
22:59:26|0.49961
22:59:27|0.49968
22:59:28|0.49968
22:59:29|0.4999
22:59:30|0.49985
22:59:31|0.49985
22:59:32|0.49982
22:59:33|0.49979
22:59:34|0.49979
22:59:35|0.49979
22:59:36|0.4998
22:59:37|0.4998
22:59:38|0.49995
22:59:39|0.49995
22:59:40|0.49999
22:59:41|0.49936
22:59:42|0.49928
22:59:43|0.49928
22:59:44|0.49928
22:59:45|0.49928
22:59:46|0.49936
22:59:47|0.49936
22:59:49|0.49936
22:59:49|0.49949
22:59:50|0.49949
22:59:52|0.49949
22:59:53|0.49949
22:59:54|0.49892
22:59:55|0.49914
22:59:56|0.49914
22:59:56|0.49914
22:59:57|0.49914
22:59:59|0.49914
22:59:59|0.49933
23:00:01|0.49933
23:00:01|0.49933
23:00:03|0.49933
23:00:04|0.49902
23:00:05|0.49871
23:00:06|0.4987
23:00:07|0.49852
23:00:08|0.49852
23:00:09|0.49852
23:00:10|0.49852
23:00:10|0.49818
23:00:12|0.49865
23:00:14|0.49852
23:00:14|0.49868
23:00:16|0.4991
23:00:17|0.49976
23:00:18|0.49976
23:00:19|0.49976
23:00:20|0.49976
23:00:21|0.49976
23:00:22|0.49976
23:00:23|0.4999
23:00:24|0.5005
23:00:25|0.5012
23:00:26|0.5012
23:00:28|0.5012
23:00:28|0.50131
23:00:29|0.50131
23:00:30|0.50131
23:00:31|0.5012
23:00:32|0.5012
23:00:33|0.50171
23:00:34|0.50224
23:00:35|0.5033
23:00:36|0.50389
23:00:38|0.50382
23:00:38|0.50413
23:00:40|0.504
23:00:41|0.50416
23:00:42|0.50405
23:00:43|0.50404
23:00:43|0.50416
23:00:44|0.50398
23:00:46|0.50374
23:00:47|0.50348
23:00:48|0.50356
23:00:49|0.50352
23:00:49|0.5031
23:00:51|0.50292
23:00:52|0.50292
23:00:52|0.50292
23:00:53|0.50292
23:00:55|0.50292
23:00:55|0.50292
23:00:57|0.50178
23:00:58|0.50174
23:00:59|0.5014
23:01:00|0.5014
23:01:01|0.5014
23:01:01|0.5014
23:01:03|0.5014
23:01:03|0.5018
23:01:04|0.5014
23:01:05|0.50143
23:01:06|0.50091
23:01:08|0.50168
23:01:09|0.50168
23:01:10|0.50168
23:01:11|0.50168
23:01:11|0.50168
23:01:13|0.50168
23:01:14|0.50123
23:01:15|0.50123
23:01:17|0.5017
23:01:18|0.5017
23:01:18|0.5017
23:01:20|0.5017
23:01:21|0.5017
23:01:22|0.50174
23:01:22|0.50246
23:01:24|0.5026
23:01:25|0.50351
23:01:26|0.50321
23:01:27|0.50321
23:01:28|0.50336
23:01:29|0.50302
23:01:30|0.50273
23:01:31|0.50256
23:01:32|0.50256
23:01:33|0.50256
23:01:34|0.50206
23:01:35|0.50183
23:01:36|0.50183
23:01:37|0.50199
23:01:38|0.50175
23:01:39|0.50192
23:01:40|0.50192
23:01:41|0.50222
23:01:41|0.50222
23:01:43|0.50222
23:01:44|0.50271
23:01:45|0.50259
23:01:46|0.50259
23:01:46|0.50259
23:01:48|0.50207
23:01:49|0.50207
23:01:50|0.50207
23:01:51|0.50207
23:01:51|0.50207
23:01:52|0.50207
23:01:54|0.50207
23:01:55|0.50207
23:01:56|0.5021
23:01:56|0.50208
23:01:58|0.50218
23:01:59|0.50207
23:01:59|0.50207
23:02:01|0.50207
23:02:02|0.50207
23:02:02|0.50207
23:02:03|0.50168
23:02:05|0.50143
23:02:06|0.50139
23:02:07|0.50076
23:02:07|0.50036
23:02:08|0.50096
23:02:10|0.50096
23:02:11|0.50143
23:02:11|0.50143
23:02:12|0.5011
23:02:14|0.50147
23:02:15|0.50182
23:02:16|0.50182
23:02:18|0.5017
23:02:18|0.5017
23:02:19|0.5017
23:02:20|0.5017
23:02:22|0.50157
23:02:23|0.50157
23:02:24|0.50157
23:02:25|0.5002
23:02:25|0.50093
23:02:27|0.50093
23:02:28|0.50091
23:02:29|0.50112
23:02:31|0.5007
23:02:31|0.5007
23:02:32|0.5007
23:02:34|0.5007
23:02:35|0.50112
23:02:36|0.50112
23:02:37|0.50096
23:02:38|0.50096
23:02:39|0.50081
23:02:40|0.50161
23:02:41|0.50161
23:02:42|0.50161
23:02:43|0.50161
23:02:44|0.50161
23:02:45|0.50045
23:02:46|0.50022
23:02:47|0.50022
23:02:48|0.50041
23:02:49|0.50041
23:02:50|0.50041
23:02:51|0.50041
23:02:52|0.50055
23:02:53|0.5007
23:02:54|0.5007
23:02:54|0.5007
23:02:56|0.5007
23:02:57|0.50064
23:02:58|0.50064
23:02:59|0.50064
23:03:00|0.5012
23:03:01|0.5012
23:03:02|0.5012
23:03:02|0.5012
23:03:04|0.5012
23:03:05|0.5012
23:03:05|0.5012
23:03:07|0.5012
23:03:08|0.50125
23:03:09|0.50125
23:03:10|0.50096
23:03:11|0.50072
23:03:12|0.50072
23:03:13|0.50072
23:03:14|0.5006
23:03:15|0.5006
23:03:17|0.50107
23:03:17|0.50107
23:03:18|0.50107
23:03:20|0.50107
23:03:21|0.50107
23:03:23|0.501
23:03:23|0.5006
23:03:25|0.50087
23:03:26|0.50087
23:03:27|0.50087
23:03:28|0.5002
23:03:29|0.5002
23:03:30|0.5002
23:03:30|0.5002
23:03:32|0.49939
23:03:32|0.49946
23:03:34|0.50022
23:03:35|0.50035
23:03:36|0.50045
23:03:37|0.50066
23:03:38|0.50066
23:03:39|0.50066
23:03:39|0.50075
23:03:41|0.49986
23:03:42|0.49952
23:03:43|0.49952
23:03:44|0.49957
23:03:45|0.49949
23:03:46|0.49949
23:03:47|0.49949
23:03:48|0.49949
23:03:49|0.49949
23:03:50|0.49949
23:03:51|0.50023
23:03:52|0.50051
23:03:53|0.50051
23:03:54|0.50051
23:03:55|0.50022
23:03:56|0.50043
23:03:57|0.50043
23:03:58|0.50043
23:03:59|0.50078
23:04:00|0.50078
23:04:01|0.50039
23:04:02|0.50059
23:04:03|0.50059
23:04:04|0.50059
23:04:05|0.50037
23:04:06|0.50037
23:04:07|0.50037
23:04:08|0.50037
23:04:09|0.50037
23:04:10|0.50072
23:04:11|0.50072
23:04:12|0.50072
23:04:13|0.50072
23:04:14|0.50072
23:04:15|0.50072
23:04:16|0.50072
23:04:17|0.50072
23:04:19|0.50072
23:04:19|0.50072
23:04:20|0.50072
23:04:21|0.50072
23:04:22|0.50072
23:04:23|0.50072
23:04:24|0.50045
23:04:25|0.50045
23:04:26|0.50056
23:04:28|0.50056
23:04:29|0.50037
23:04:30|0.50037
23:04:31|0.50037
23:04:32|0.50037
23:04:33|0.50037
23:04:34|0.50037
23:04:35|0.50016
23:04:37|0.50016
23:04:37|0.50016
23:04:38|0.50015
23:04:39|0.50015
23:04:40|0.50015
23:04:41|0.50015
23:04:42|0.50015
23:04:43|0.50015
23:04:44|0.50015
23:04:45|0.49997
23:04:46|0.49997
23:04:47|0.49997
23:04:48|0.49933
23:04:49|0.49933
23:04:50|0.49933
23:04:51|0.49977
23:04:52|0.49977
23:04:54|0.49966
23:04:54|0.49946
23:04:55|0.49946
23:04:56|0.49946
23:04:57|0.49976
23:04:59|0.49976
23:04:59|0.49976
23:05:01|0.49977
23:05:02|0.49985
23:05:03|0.49985
23:05:04|0.49985
23:05:05|0.4991
23:05:07|0.49918
23:05:07|0.49914
23:05:09|0.49948
23:05:09|0.49928
23:05:11|0.49877
23:05:12|0.49852
23:05:13|0.49852
23:05:15|0.49852
23:05:15|0.49852
23:05:17|0.49899
23:05:17|0.49899
23:05:18|0.499
23:05:19|0.499
23:05:21|0.499
23:05:22|0.499
23:05:23|0.49851
23:05:24|0.49851
23:05:25|0.4985
23:05:26|0.49851
23:05:27|0.49851
23:05:28|0.49851
23:05:29|0.49851
23:05:31|0.49818
23:05:31|0.49805
23:05:32|0.49826
23:05:33|0.49826
23:05:34|0.49833
23:05:35|0.49833
23:05:36|0.49822
23:05:37|0.49822
23:05:38|0.49838
23:05:39|0.49838
23:05:40|0.49838
23:05:42|0.49838
23:05:42|0.49838
23:05:43|0.49838
23:05:45|0.49831
23:05:45|0.49831
23:05:46|0.49831
23:05:47|0.49802
23:05:49|0.49802
23:05:50|0.49761
23:05:51|0.49761
23:05:51|0.49761
23:05:53|0.49761
23:05:53|0.49761
23:05:55|0.49761
23:05:56|0.49761
23:05:57|0.49761
23:05:58|0.49761
23:05:58|0.49755
23:06:00|0.49731
23:06:02|0.49764
23:06:02|0.49764
23:06:04|0.49717
23:06:05|0.49717
23:06:06|0.49717
23:06:07|0.4974
23:06:08|0.4974
23:06:10|0.4974
23:06:11|0.4974
23:06:11|0.4974
23:06:12|0.4974
23:06:14|0.4974
23:06:14|0.4974
23:06:16|0.4974
23:06:17|0.4974
23:06:17|0.49794
23:06:19|0.49796
23:06:20|0.49796
23:06:21|0.49796
23:06:21|0.49796
23:06:22|0.49796
23:06:23|0.49796
23:06:25|0.49845
23:06:26|0.49845
23:06:27|0.49845
23:06:28|0.49853
23:06:29|0.49853
23:06:30|0.49853
23:06:31|0.49822
23:06:32|0.49787
23:06:33|0.49787
23:06:34|0.49787
23:06:35|0.49787
23:06:36|0.49755
23:06:37|0.49743
23:06:38|0.49743
23:06:39|0.49743
23:06:40|0.49743
23:06:41|0.49743
23:06:42|0.49743
23:06:43|0.49743
23:06:44|0.49743
23:06:46|0.49743
23:06:47|0.4975
23:06:48|0.4975
23:06:49|0.4975
23:06:50|0.4974
23:06:50|0.49716
23:06:52|0.49716
23:06:53|0.49716
23:06:54|0.49716
23:06:55|0.4972
23:06:55|0.49718
23:06:56|0.49721
23:06:57|0.49779
23:06:58|0.49779
23:06:59|0.49779
23:07:01|0.49754
23:07:02|0.49754
23:07:03|0.49754
23:07:03|0.49801
23:07:05|0.49801
23:07:06|0.49801
23:07:08|0.49801
23:07:08|0.49801
23:07:09|0.49801
23:07:10|0.49781
23:07:11|0.49745
23:07:12|0.49745
23:07:13|0.49739
23:07:14|0.49739
23:07:15|0.49739
23:07:16|0.49739
23:07:17|0.49739
23:07:18|0.49739
23:07:19|0.49739
23:07:20|0.49739
23:07:21|0.49739
23:07:22|0.49739
23:07:23|0.49717
23:07:25|0.49716
23:07:25|0.49718
23:07:27|0.49729
23:07:28|0.49729
23:07:29|0.49729
23:07:30|0.49729
23:07:31|0.49729
23:07:32|0.49766
23:07:33|0.49766
23:07:34|0.49766
23:07:36|0.49766
23:07:37|0.49766
23:07:38|0.49766
23:07:39|0.49764
23:07:40|0.49755
23:07:41|0.49756
23:07:42|0.49756
23:07:43|0.49756
23:07:44|0.49756
23:07:45|0.49756
23:07:46|0.49756
23:07:47|0.49844
23:07:48|0.49844
23:07:49|0.49866
23:07:50|0.49866
23:07:51|0.4988
23:07:52|0.4988
23:07:53|0.4988
23:07:54|0.4988
23:07:55|0.49921
23:07:57|0.49913
23:07:57|0.49989
23:07:58|0.49989
23:07:59|0.49989
23:08:00|0.49989
23:08:01|0.49989
23:08:02|0.49908
23:08:04|0.49855
23:08:05|0.49855
23:08:06|0.49855
23:08:07|0.49855
23:08:08|0.49855
23:08:09|0.49855
23:08:10|0.49855
23:08:11|0.49855
23:08:13|0.49855
23:08:13|0.49855
23:08:14|0.49855
23:08:15|0.49855
23:08:16|0.49842
23:08:17|0.49842
23:08:18|0.49842
23:08:19|0.49854
23:08:20|0.49854
23:08:21|0.49854
23:08:22|0.49863
23:08:23|0.49863
23:08:24|0.49863
23:08:25|0.49869
23:08:26|0.49869
23:08:28|0.49961
23:08:28|0.49963
23:08:29|0.49958
23:08:31|0.49923
23:08:32|0.49923
23:08:33|0.49923
23:08:34|0.49923
23:08:34|0.49923
23:08:36|0.49923
23:08:37|0.49923
23:08:39|0.49923
23:08:40|0.49951
23:08:40|0.49951
23:08:41|0.49951
23:08:43|0.49947
23:08:44|0.49947
23:08:45|0.49947
23:08:45|0.49947
23:08:47|0.49947
23:08:47|0.49947
23:08:49|0.49947
23:08:50|0.49947
23:08:51|0.49947
23:08:52|0.49946
23:08:53|0.49946
23:08:53|0.49926
23:08:54|0.49926
23:08:55|0.4994
23:08:57|0.4994
23:08:58|0.4994
23:08:59|0.4994
23:09:00|0.49944
23:09:01|0.49944
23:09:02|0.49944
23:09:04|0.49944
23:09:04|0.49944
23:09:05|0.49913
23:09:06|0.49891
23:09:07|0.49891
23:09:08|0.49888
23:09:09|0.49881
23:09:11|0.49873
23:09:11|0.49873
23:09:13|0.49873
23:09:13|0.49873
23:09:15|0.49873
23:09:16|0.49837
23:09:17|0.49816
23:09:18|0.49816
23:09:19|0.49806
23:09:20|0.498
23:09:21|0.498
23:09:22|0.498
23:09:23|0.498
23:09:24|0.49777
23:09:25|0.49777
23:09:26|0.49777
23:09:27|0.49779
23:09:28|0.49779
23:09:29|0.49798
23:09:31|0.49798
23:09:32|0.49798
23:09:33|0.49798
23:09:34|0.49779
23:09:35|0.49779
23:09:36|0.49818
23:09:37|0.49818
23:09:37|0.49818
23:09:39|0.49799
23:09:40|0.49799
23:09:41|0.49799
23:09:41|0.49799
23:09:43|0.49829
23:09:44|0.49829
23:09:45|0.49829
23:09:46|0.49829
23:09:47|0.4985
23:09:48|0.4985
23:09:50|0.4985
23:09:50|0.49867
23:09:51|0.49844
23:09:52|0.49803
23:09:54|0.49823
23:09:55|0.49823
23:09:56|0.49823
23:09:56|0.49823
23:09:58|0.49823
23:09:58|0.49823
23:09:59|0.49849
23:10:00|0.49849
23:10:02|0.49849
23:10:02|0.49849
23:10:04|0.49849
23:10:04|0.49849
23:10:06|0.49849
23:10:07|0.49848
23:10:08|0.49833
23:10:09|0.49833
23:10:10|0.49823
23:10:11|0.49823
23:10:12|0.49823
23:10:13|0.49823
23:10:14|0.49823
23:10:15|0.49823
23:10:16|0.49823
23:10:17|0.49803
23:10:18|0.49803
23:10:19|0.49803
23:10:20|0.49803
23:10:21|0.49803
23:10:23|0.49803
23:10:23|0.49803
23:10:24|0.49803
23:10:25|0.49777
23:10:26|0.49791
23:10:27|0.49791
23:10:28|0.49791
23:10:30|0.49791
23:10:30|0.49791
23:10:32|0.49822
23:10:33|0.49794
23:10:34|0.49794
23:10:36|0.49783
23:10:36|0.49783
23:10:38|0.49777
23:10:39|0.49777
23:10:40|0.49777
23:10:41|0.49777
23:10:42|0.49777
23:10:43|0.49777
23:10:44|0.49777
23:10:45|0.49777
23:10:46|0.49777
23:10:47|0.49781
23:10:48|0.49781
23:10:49|0.49781
23:10:50|0.49781
23:10:51|0.49781
23:10:52|0.49781
23:10:53|0.49781
23:10:54|0.49781
23:10:55|0.49729
23:10:56|0.49729
23:10:58|0.49729
23:10:58|0.49729
23:10:59|0.49762
23:11:00|0.49762
23:11:01|0.49762
23:11:02|0.49762
23:11:03|0.49762
23:11:04|0.49762
23:11:05|0.4977
23:11:06|0.4977
23:11:07|0.4977
23:11:08|0.4977
23:11:09|0.4977
23:11:10|0.4977
23:11:11|0.4977
23:11:12|0.4977
23:11:13|0.49762
23:11:14|0.49762
23:11:15|0.49762
23:11:16|0.49762
23:11:17|0.49759
23:11:19|0.49759
23:11:20|0.49759
23:11:21|0.49759
23:11:22|0.49745
23:11:22|0.49745
23:11:24|0.49745
23:11:24|0.49745
23:11:25|0.49745
23:11:27|0.49745
23:11:28|0.49746
23:11:28|0.49748
23:11:29|0.49748
23:11:30|0.49748
23:11:32|0.49748
23:11:33|0.49741
23:11:34|0.49741
23:11:35|0.49741
23:11:36|0.49741
23:11:37|0.49741
23:11:38|0.49739
23:11:39|0.49739
23:11:40|0.49739
23:11:41|0.49739
23:11:42|0.49739
23:11:43|0.49743
23:11:44|0.49743
23:11:45|0.49743
23:11:46|0.49743
23:11:47|0.49752
23:11:48|0.49734
23:11:49|0.49734
23:11:50|0.49734
23:11:51|0.49734
23:11:52|0.49784
23:11:53|0.49784
23:11:54|0.49784
23:11:56|0.49776
23:11:56|0.49776
23:11:57|0.49758
23:11:58|0.49758
23:11:59|0.49758
23:12:00|0.49758
23:12:01|0.49758
23:12:02|0.49748
23:12:03|0.49748
23:12:04|0.49748
23:12:06|0.4974
23:12:06|0.4974
23:12:07|0.4974
23:12:09|0.4974
23:12:10|0.4974
23:12:11|0.49707
23:12:12|0.497
23:12:13|0.497
23:12:14|0.497
23:12:15|0.497
23:12:16|0.497
23:12:17|0.497
23:12:18|0.49664
23:12:18|0.4963
23:12:20|0.49568
23:12:21|0.49568
23:12:22|0.4959
23:12:22|0.496
23:12:24|0.49619
23:12:25|0.49619
23:12:26|0.49632
23:12:27|0.49619
23:12:27|0.49619
23:12:29|0.49619
23:12:30|0.49619
23:12:31|0.49694
23:12:32|0.49714
23:12:33|0.49692
23:12:34|0.49692
23:12:36|0.49726
23:12:36|0.49726
23:12:37|0.49726
23:12:38|0.49733
23:12:39|0.49733
23:12:40|0.49733
23:12:41|0.49733
23:12:42|0.49733
23:12:43|0.49733
23:12:44|0.49733
23:12:45|0.49755
23:12:46|0.49729
23:12:48|0.49767
23:12:48|0.49767
23:12:49|0.49767
23:12:50|0.49779
23:12:51|0.49779
23:12:52|0.49779
23:12:54|0.4983
23:12:55|0.49885
23:12:56|0.49885
23:12:57|0.49876
23:12:57|0.49871
23:12:58|0.49871
23:12:59|0.49871
23:13:00|0.49871
23:13:02|0.49871
23:13:03|0.49882
23:13:04|0.49922
23:13:05|0.49922
23:13:06|0.49958
23:13:07|0.49958
23:13:09|0.49958
23:13:10|0.49987
23:13:11|0.49988
23:13:11|0.49988
23:13:12|0.49988
23:13:14|0.49988
23:13:15|0.49982
23:13:16|0.49984
23:13:16|0.49984
23:13:18|0.49984
23:13:19|0.49984
23:13:20|0.50018
23:13:21|0.50018
23:13:22|0.5002
23:13:22|0.50036
23:13:24|0.50035
23:13:24|0.50036
23:13:25|0.50051
23:13:26|0.50091
23:13:28|0.50076
23:13:29|0.50076
23:13:30|0.5007
23:13:31|0.50059
23:13:32|0.5007
23:13:33|0.50072
23:13:35|0.50072
23:13:35|0.50072
23:13:36|0.50077
23:13:37|0.50076
23:13:39|0.50076
23:13:40|0.50076
23:13:41|0.50076
23:13:42|0.50107
23:13:43|0.50078
23:13:43|0.50078
23:13:45|0.50107
23:13:46|0.50107
23:13:47|0.50107
23:13:48|0.50109
23:13:49|0.50108
23:13:50|0.50108
23:13:51|0.50108
23:13:52|0.50108
23:13:53|0.50108
23:13:54|0.50108
23:13:55|0.50116
23:13:56|0.50116
23:13:57|0.50108
23:13:58|0.50108
23:13:59|0.50108
23:14:00|0.50108
23:14:01|0.50108
23:14:02|0.50108
23:14:03|0.50108
23:14:04|0.50108
23:14:05|0.50108
23:14:06|0.50108
23:14:07|0.5011
23:14:08|0.5011
23:14:09|0.5011
23:14:10|0.50073
23:14:11|0.50044
23:14:12|0.50045
23:14:13|0.50033
23:14:14|0.5
23:14:15|0.5
23:14:16|0.49984
23:14:17|0.49984
23:14:18|0.50041
23:14:19|0.50013
23:14:20|0.50012
23:14:21|0.50012
23:14:22|0.4997
23:14:23|0.4997
23:14:24|0.4997
23:14:25|0.5003
23:14:26|0.5003
23:14:27|0.5003
23:14:28|0.50006
23:14:29|0.50006
23:14:30|0.50031
23:14:31|0.50031
23:14:32|0.50031
23:14:33|0.50006
23:14:34|0.50006
23:14:35|0.50006
23:14:37|0.50003
23:14:38|0.50004
23:14:39|0.50004
23:14:40|0.49986
23:14:41|0.49986
23:14:42|0.49986
23:14:43|0.49986
23:14:44|0.49986
23:14:45|0.49986
23:14:46|0.49969
23:14:48|0.49946
23:14:49|0.4988
23:14:49|0.4988
23:14:50|0.49854
23:14:52|0.49854
23:14:53|0.49854
23:14:54|0.49854
23:14:54|0.49982
23:14:56|0.49959
23:14:58|0.49965
23:14:58|0.49965
23:14:59|0.49965
23:15:00|0.49898
23:15:02|0.49898
23:15:03|0.49898
23:15:04|0.49898
23:15:05|0.49898
23:15:06|0.49866
23:15:07|0.49847
23:15:08|0.49835
23:15:09|0.49835
23:15:11|0.49849
23:15:11|0.49835
23:15:12|0.49835
23:15:13|0.49835
23:15:14|0.49819
23:15:15|0.49819
23:15:16|0.49819
23:15:17|0.49836
23:15:18|0.49836
23:15:19|0.49836
23:15:20|0.49857
23:15:21|0.49857
23:15:22|0.4991
23:15:23|0.4991
23:15:24|0.4991
23:15:25|0.4991
23:15:26|0.4991
23:15:27|0.4991
23:15:28|0.49935
23:15:29|0.49935
23:15:30|0.49935
23:15:31|0.49935
23:15:32|0.49935
23:15:33|0.49935
23:15:35|0.49957
23:15:36|0.49957
23:15:36|0.49957
23:15:38|0.4993
23:15:39|0.4993
23:15:40|0.49961
23:15:42|0.49961
23:15:43|0.49961
23:15:44|0.49961
23:15:44|0.49847
23:15:46|0.49806
23:15:47|0.49801
23:15:47|0.49801
23:15:49|0.49801
23:15:49|0.49839
23:15:51|0.49831
23:15:52|0.49831
23:15:53|0.49845
23:15:54|0.49845
23:15:55|0.49845
23:15:56|0.49845
23:15:56|0.49845
23:15:58|0.49836
23:15:59|0.49836
23:16:00|0.49836
23:16:01|0.49742
23:16:02|0.4975
23:16:03|0.49805
23:16:04|0.49805
23:16:05|0.49805
23:16:06|0.49809
23:16:07|0.49809
23:16:09|0.49845
23:16:09|0.49845
23:16:10|0.49845
23:16:12|0.49845
23:16:13|0.4983
23:16:14|0.4983
23:16:15|0.4983
23:16:16|0.4983
23:16:17|0.4983
23:16:18|0.4983
23:16:19|0.49842
23:16:20|0.49817
23:16:21|0.49817
23:16:22|0.49817
23:16:23|0.49817
23:16:24|0.49835
23:16:25|0.49844
23:16:26|0.49844
23:16:27|0.49844
23:16:28|0.49844
23:16:29|0.49844
23:16:30|0.49844
23:16:31|0.49844
23:16:32|0.4986
23:16:33|0.4986
23:16:34|0.4986
23:16:35|0.4986
23:16:36|0.49892
23:16:37|0.49892
23:16:38|0.49892
23:16:39|0.49922
23:16:40|0.49922
23:16:41|0.49922
23:16:42|0.49922
23:16:43|0.49922
23:16:44|0.49922
23:16:45|0.49962
23:16:46|0.4994
23:16:47|0.49951
23:16:48|0.49966
23:16:49|0.49966
23:16:50|0.49956
23:16:51|0.49956
23:16:52|0.49956
23:16:53|0.49966
23:16:54|0.49976
23:16:55|0.49966
23:16:56|0.49967
23:16:57|0.49967
23:16:58|0.49967
23:16:59|0.49967
23:17:00|0.49978
23:17:01|0.49978
23:17:02|0.49978
23:17:03|0.49978
23:17:04|0.49978
23:17:05|0.49978
23:17:06|0.49978
23:17:07|0.49978
23:17:08|0.49954
23:17:09|0.49955
23:17:10|0.49955
23:17:11|0.49955
23:17:13|0.49955
23:17:14|0.49955
23:17:15|0.49954
23:17:15|0.49954
23:17:17|0.49954
23:17:17|0.499
23:17:19|0.499
23:17:20|0.49917
23:17:21|0.49917
23:17:21|0.49917
23:17:23|0.49917
23:17:24|0.499
23:17:24|0.499
23:17:25|0.499
23:17:27|0.499
23:17:27|0.499
23:17:29|0.499
23:17:30|0.499
23:17:30|0.499
23:17:31|0.499
23:17:33|0.499
23:17:34|0.499
23:17:35|0.499
23:17:36|0.49915
23:17:37|0.49904
23:17:38|0.49903
23:17:40|0.49903
23:17:40|0.49896
23:17:41|0.49896
23:17:42|0.49896
23:17:43|0.49896
23:17:45|0.49896
23:17:46|0.49896
23:17:46|0.49896
23:17:48|0.49896
23:17:48|0.49896
23:17:49|0.49896
23:17:51|0.49896
23:17:52|0.49896
23:17:53|0.49896
23:17:54|0.49896
23:17:54|0.49896
23:17:55|0.4994
23:17:57|0.4994
23:17:58|0.4994
23:17:58|0.4994
23:17:59|0.49946
23:18:00|0.49946
23:18:02|0.49946
23:18:03|0.49938
23:18:03|0.49991
23:18:05|0.49976
23:18:05|0.49955
23:18:07|0.49968
23:18:08|0.49968
23:18:09|0.49973
23:18:10|0.49973
23:18:11|0.49973
23:18:12|0.49973
23:18:13|0.49973
23:18:14|0.49973
23:18:16|0.49973
23:18:16|0.49973
23:18:17|0.4998
23:18:19|0.4998
23:18:19|0.4998
23:18:21|0.4998
23:18:22|0.4998
23:18:22|0.49981
23:18:23|0.49988
23:18:24|0.49988
23:18:25|0.49988
23:18:27|0.49988
23:18:27|0.49988
23:18:28|0.49998
23:18:30|0.49998
23:18:30|0.49998
23:18:32|0.49998
23:18:32|0.49998
23:18:33|0.49998
23:18:35|0.49998
23:18:35|0.50015
23:18:36|0.50015
23:18:38|0.50047
23:18:38|0.50091
23:18:39|0.50125
23:18:41|0.50139
23:18:42|0.50139
23:18:44|0.5017
23:18:44|0.50171
23:18:45|0.50171
23:18:46|0.50171
23:18:47|0.50164
23:18:49|0.50141
23:18:50|0.50142
23:18:50|0.50133
23:18:51|0.50133
23:18:52|0.50133
23:18:53|0.50133
23:18:54|0.50151
23:18:56|0.50088
23:18:57|0.50124
23:18:58|0.50124
23:18:59|0.50124
23:19:00|0.50124
23:19:00|0.50124
23:19:02|0.50124
23:19:03|0.50124
23:19:04|0.50124
23:19:05|0.50101
23:19:06|0.50101
23:19:07|0.50101
23:19:08|0.50101
23:19:10|0.50102
23:19:10|0.50102
23:19:11|0.50102
23:19:12|0.50102
23:19:13|0.50102
23:19:14|0.50102
23:19:16|0.50102
23:19:17|0.50103
23:19:17|0.50103
23:19:19|0.50102
23:19:19|0.50102
23:19:21|0.50102
23:19:21|0.50102
23:19:22|0.50102
23:19:24|0.50102
23:19:24|0.50066
23:19:25|0.50066
23:19:27|0.50048
23:19:27|0.5004
23:19:29|0.5004
23:19:30|0.5004
23:19:30|0.5004
23:19:31|0.50066
23:19:33|0.50097
23:19:34|0.50098
23:19:34|0.50098
23:19:35|0.50098
23:19:36|0.50098
23:19:38|0.50108
23:19:39|0.50099
23:19:40|0.50099
23:19:42|0.50099
23:19:43|0.50099
23:19:44|0.50084
23:19:45|0.50084
23:19:46|0.50088
23:19:47|0.50107
23:19:48|0.50107
23:19:50|0.50107
23:19:51|0.50107
23:19:52|0.50107
23:19:53|0.50107
23:19:54|0.50107
23:19:54|0.50107
23:19:56|0.50107
23:19:57|0.50107
23:19:58|0.50107
23:19:59|0.50107
23:20:00|0.50112
23:20:01|0.50053
23:20:03|0.5009
23:20:03|0.5009
23:20:05|0.50015
23:20:06|0.50015
23:20:06|0.5
23:20:08|0.5
23:20:09|0.5
23:20:10|0.50001
23:20:10|0.50003
23:20:12|0.50003
23:20:13|0.5
23:20:14|0.5
23:20:15|0.5
23:20:16|0.5
23:20:17|0.5001
23:20:18|0.49998
23:20:19|0.50015
23:20:20|0.50015
23:20:21|0.50034
23:20:22|0.50034
23:20:23|0.5004
23:20:24|0.50056
23:20:25|0.50056
23:20:26|0.50056
23:20:27|0.50056
23:20:28|0.50056
23:20:29|0.50013
23:20:30|0.50013
23:20:32|0.50013
23:20:32|0.50013
23:20:34|0.50013
23:20:35|0.50013
23:20:36|0.50013
23:20:36|0.50013
23:20:38|0.50013
23:20:38|0.50013
23:20:40|0.50032
23:20:41|0.50032
23:20:42|0.50032
23:20:43|0.50032
23:20:44|0.50047
23:20:45|0.50047
23:20:47|0.50047
23:20:47|0.50047
23:20:48|0.50047
23:20:50|0.50047
23:20:50|0.50047
23:20:52|0.50047
23:20:53|0.50047
23:20:54|0.50047
23:20:55|0.5001
23:20:57|0.5001
23:20:58|0.50008
23:20:58|0.50008
23:20:59|0.50016
23:21:00|0.50016
23:21:02|0.50016
23:21:03|0.50013
23:21:04|0.50015
23:21:05|0.50015
23:21:06|0.49978
23:21:07|0.49978
23:21:08|0.49973
23:21:09|0.49951
23:21:10|0.49967
23:21:11|0.49967
23:21:12|0.49967
23:21:13|0.49967
23:21:14|0.49967
23:21:15|0.49967
23:21:17|0.49965
23:21:17|0.49965
23:21:18|0.49966
23:21:19|0.50008
23:21:20|0.50008
23:21:21|0.50008
23:21:22|0.50008
23:21:23|0.50008
23:21:24|0.50008
23:21:25|0.50008
23:21:26|0.50008
23:21:27|0.50008
23:21:28|0.49987
23:21:29|0.49987
23:21:30|0.49987
23:21:31|0.49984
23:21:32|0.49984
23:21:33|0.49984
23:21:34|0.49975
23:21:35|0.49975
23:21:36|0.49958
23:21:37|0.49958
23:21:38|0.4994
23:21:39|0.4992
23:21:41|0.49891
23:21:42|0.49891
23:21:42|0.49891
23:21:43|0.49891
23:21:45|0.49891
23:21:45|0.49879
23:21:47|0.49879
23:21:49|0.49879
23:21:50|0.49868
23:21:50|0.49868
23:21:52|0.49868
23:21:52|0.49868
23:21:53|0.49868
23:21:55|0.49868
23:21:55|0.49868
23:21:56|0.49868
23:21:57|0.49868
23:21:58|0.49868
23:22:00|0.49894
23:22:00|0.49901
23:22:02|0.49901
23:22:03|0.49901
23:22:04|0.49901
23:22:05|0.49901
23:22:06|0.49954
23:22:07|0.49954
23:22:08|0.49954
23:22:09|0.49954
23:22:10|0.49978
23:22:11|0.49978
23:22:12|0.49978
23:22:13|0.49978
23:22:14|0.49978
23:22:15|0.49978
23:22:16|0.5
23:22:17|0.5
23:22:18|0.5
23:22:19|0.5
23:22:20|0.5
23:22:21|0.49966
23:22:22|0.49966
23:22:23|0.49966
23:22:24|0.49981
23:22:25|0.49985
23:22:26|0.5001
23:22:27|0.5001
23:22:28|0.5001
23:22:29|0.5001
23:22:30|0.5001
23:22:31|0.5001
23:22:32|0.5001
23:22:33|0.5001
23:22:34|0.5001
23:22:35|0.5001
23:22:36|0.5001
23:22:37|0.5001
23:22:38|0.5001
23:22:39|0.5001
23:22:40|0.5001
23:22:41|0.5001
23:22:42|0.5001
23:22:44|0.5001
23:22:44|0.5001
23:22:45|0.5001
23:22:47|0.5001
23:22:47|0.50019
23:22:49|0.50029
23:22:50|0.50029
23:22:51|0.50029
23:22:52|0.49991
23:22:53|0.49991
23:22:54|0.49991
23:22:55|0.49991
23:22:56|0.49991
23:22:57|0.49991
23:22:58|0.49991
23:22:59|0.49991
23:23:00|0.49991
23:23:02|0.49991
23:23:02|0.49991
23:23:04|0.49991
23:23:05|0.49986
23:23:06|0.49984
23:23:07|0.49984
23:23:08|0.49981
23:23:09|0.4998
23:23:11|0.49918
23:23:11|0.49918
23:23:12|0.49918
23:23:14|0.49918
23:23:15|0.49798
23:23:15|0.49798
23:23:16|0.49784
23:23:18|0.49821
23:23:18|0.49821
23:23:19|0.49821
23:23:21|0.49838
23:23:22|0.49857
23:23:22|0.49856
23:23:24|0.49847
23:23:25|0.49857
23:23:26|0.49857
23:23:27|0.49857
23:23:28|0.49787
23:23:29|0.49779
23:23:30|0.49779
23:23:31|0.49787
23:23:32|0.49787
23:23:33|0.49787
23:23:34|0.49809
23:23:35|0.49809
23:23:36|0.49809
23:23:37|0.49835
23:23:38|0.49835
23:23:39|0.49809
23:23:40|0.49804
23:23:41|0.49804
23:23:42|0.49804
23:23:44|0.49788
23:23:44|0.49788
23:23:46|0.49755
23:23:47|0.49729
23:23:48|0.49712
23:23:48|0.49693
23:23:50|0.49673
23:23:51|0.49635
23:23:52|0.49686
23:23:53|0.49686
23:23:54|0.49694
23:23:55|0.49694
23:23:56|0.49738
23:23:57|0.49738
23:23:59|0.49738
23:23:59|0.49738
23:24:01|0.49726
23:24:01|0.49715
23:24:03|0.49715
23:24:04|0.49665
23:24:05|0.49665
23:24:06|0.49659
23:24:07|0.49659
23:24:08|0.49634
23:24:09|0.49628
23:24:10|0.49628
23:24:11|0.49616
23:24:12|0.49629
23:24:13|0.49629
23:24:14|0.49629
23:24:15|0.49692
23:24:16|0.49693
23:24:17|0.49693
23:24:18|0.49693
23:24:19|0.49693
23:24:20|0.49692
23:24:21|0.49692
23:24:22|0.49676
23:24:23|0.49659
23:24:24|0.49678
23:24:25|0.49657
23:24:26|0.49657
23:24:27|0.49657
23:24:28|0.49658
23:24:29|0.49658
23:24:30|0.49658
23:24:31|0.49658
23:24:32|0.49658
23:24:33|0.49603
23:24:34|0.49579
23:24:35|0.49579
23:24:36|0.49593
23:24:37|0.49594
23:24:38|0.49594
23:24:39|0.49594
23:24:40|0.49544
23:24:41|0.49558
23:24:42|0.49558
23:24:44|0.49558
23:24:45|0.49532
23:24:46|0.49545
23:24:47|0.49545
23:24:48|0.49545
23:24:50|0.49493
23:24:50|0.49493
23:24:51|0.49493
23:24:53|0.49504
23:24:53|0.49504
23:24:54|0.49491
23:24:55|0.49491
23:24:56|0.4951
23:24:58|0.49532
23:24:59|0.49501
23:25:00|0.49501
23:25:00|0.49435
23:25:01|0.49435
23:25:02|0.49368
23:25:04|0.49402
23:25:05|0.49421
23:25:06|0.49465
23:25:06|0.49434
23:25:08|0.49422
23:25:09|0.49422
23:25:09|0.49422
23:25:11|0.49422
23:25:12|0.49395
23:25:12|0.49395
23:25:14|0.49374
23:25:15|0.49383
23:25:16|0.49356
23:25:17|0.49356
23:25:18|0.49356
23:25:19|0.49356
23:25:20|0.49356
23:25:20|0.49339
23:25:21|0.49339
23:25:23|0.49356
23:25:23|0.4934
23:25:25|0.49356
23:25:26|0.49355
23:25:27|0.49373
23:25:28|0.49385
23:25:29|0.49416
23:25:30|0.49416
23:25:30|0.4936
23:25:32|0.4936
23:25:32|0.4938
23:25:34|0.4938
23:25:34|0.49326
23:25:36|0.493
23:25:36|0.493
23:25:38|0.49332
23:25:38|0.49332
23:25:40|0.49307
23:25:41|0.49307
23:25:42|0.49307
23:25:42|0.49307
23:25:44|0.49279
23:25:45|0.49261
23:25:46|0.49269
23:25:47|0.49269
23:25:49|0.4931
23:25:50|0.49279
23:25:50|0.49279
23:25:51|0.49279
23:25:53|0.49279
23:25:53|0.49279
23:25:55|0.49279
23:25:56|0.49307
23:25:57|0.49306
23:25:58|0.49307
23:25:59|0.49307
23:26:01|0.49384
23:26:01|0.49385
23:26:03|0.49388
23:26:04|0.49362
23:26:05|0.49338
23:26:06|0.49311
23:26:07|0.49311
23:26:08|0.49311
23:26:09|0.49311
23:26:10|0.49311
23:26:11|0.49311
23:26:13|0.49311
23:26:13|0.49311
23:26:15|0.49355
23:26:16|0.49355
23:26:17|0.49356
23:26:18|0.49356
23:26:19|0.49356
23:26:20|0.49356
23:26:21|0.49379
23:26:21|0.49364
23:26:23|0.49364
23:26:23|0.49364
23:26:25|0.49364
23:26:26|0.49364
23:26:27|0.49364
23:26:28|0.49364
23:26:29|0.49364
23:26:30|0.49311
23:26:30|0.49294
23:26:32|0.49294
23:26:33|0.49294
23:26:33|0.49294
23:26:34|0.49294
23:26:36|0.49284
23:26:36|0.49284
23:26:37|0.49284
23:26:39|0.49257
23:26:39|0.49256
23:26:41|0.49239
23:26:42|0.49239
23:26:43|0.49239
23:26:44|0.49242
23:26:45|0.49242
23:26:46|0.49242
23:26:47|0.49242
23:26:48|0.49232
23:26:49|0.49239
23:26:51|0.49237
23:26:51|0.49252
23:26:52|0.49252
23:26:53|0.49252
23:26:54|0.49252
23:26:55|0.49252
23:26:57|0.49222
23:26:57|0.49142
23:26:59|0.49148
23:26:59|0.49148
23:27:00|0.49148
23:27:01|0.49148
23:27:03|0.49148
23:27:04|0.4913
23:27:05|0.4913
23:27:06|0.49143
23:27:07|0.49143
23:27:08|0.49143
23:27:09|0.49081
23:27:10|0.49099
23:27:11|0.49107
23:27:12|0.4904
23:27:14|0.49047
23:27:14|0.49042
23:27:15|0.49065
23:27:16|0.49043
23:27:17|0.48843
23:27:18|0.48842
23:27:19|0.48831
23:27:20|0.48823
23:27:21|0.48831
23:27:22|0.48833
23:27:23|0.48833
23:27:24|0.48833
23:27:25|0.48866
23:27:26|0.48891
23:27:28|0.48895
23:27:28|0.48893
23:27:29|0.48893
23:27:30|0.48938
23:27:32|0.48906
23:27:32|0.4891
23:27:33|0.4891
23:27:34|0.48923
23:27:36|0.48923
23:27:36|0.48926
23:27:37|0.48926
23:27:38|0.48918
23:27:39|0.4894
23:27:40|0.4894
23:27:42|0.48923
23:27:43|0.48923
23:27:44|0.48969
23:27:45|0.48971
23:27:45|0.48971
23:27:47|0.48966
23:27:48|0.48973
23:27:49|0.48973
23:27:51|0.48984
23:27:51|0.48984
23:27:52|0.48984
23:27:53|0.49004
23:27:54|0.49028
23:27:56|0.49028
23:27:56|0.49028
23:27:58|0.49028
23:27:58|0.49028
23:27:59|0.49046
23:28:01|0.49071
23:28:02|0.4904
23:28:03|0.4904
23:28:04|0.4904
23:28:04|0.4904
23:28:06|0.4898
23:28:07|0.48955
23:28:08|0.48955
23:28:09|0.48941
23:28:11|0.48942
23:28:11|0.48954
23:28:12|0.48954
23:28:14|0.48954
23:28:15|0.48954
23:28:16|0.48954
23:28:16|0.48954
23:28:17|0.48954
23:28:19|0.48954
23:28:19|0.48954
23:28:20|0.48943
23:28:22|0.48943
23:28:22|0.487
23:28:23|0.487
23:28:25|0.48675
23:28:26|0.48715
23:28:27|0.48715
23:28:28|0.48642
23:28:29|0.48692
23:28:29|0.48692
23:28:31|0.48691
23:28:32|0.48704
23:28:32|0.48704
23:28:34|0.48704
23:28:34|0.48702
23:28:36|0.487
23:28:37|0.48711
23:28:38|0.48736
23:28:39|0.48717
23:28:40|0.48698
23:28:41|0.48727
23:28:42|0.48727
23:28:43|0.48719
23:28:44|0.48748
23:28:46|0.48762
23:28:46|0.48735
23:28:48|0.48692
23:28:49|0.48684
23:28:50|0.48642
23:28:52|0.48669
23:28:52|0.48643
23:28:54|0.48678
23:28:55|0.48644
23:28:56|0.48612
23:28:56|0.48667
23:28:57|0.48647
23:28:59|0.48629
23:28:59|0.48629
23:29:00|0.48668
23:29:02|0.4865
23:29:03|0.4865
23:29:04|0.48699
23:29:04|0.48645
23:29:06|0.48668
23:29:07|0.48636
23:29:08|0.48669
23:29:09|0.486
23:29:10|0.486
23:29:11|0.48535
23:29:13|0.48455
23:29:14|0.48474
23:29:15|0.4849
23:29:16|0.48493
23:29:17|0.48467
23:29:18|0.48499
23:29:19|0.48502
23:29:20|0.48498
23:29:21|0.48535
23:29:22|0.48549
23:29:23|0.48514
23:29:24|0.48498
23:29:25|0.4861
23:29:25|0.4861
23:29:27|0.4858
23:29:28|0.48671
23:29:29|0.487
23:29:29|0.487
23:29:30|0.48699
23:29:32|0.4865
23:29:33|0.48641
23:29:33|0.48663
23:29:35|0.48685
23:29:36|0.48685
23:29:37|0.48685
23:29:37|0.48668
23:29:39|0.48685
23:29:40|0.48695
23:29:40|0.487
23:29:42|0.487
23:29:43|0.48695
23:29:43|0.48695
23:29:45|0.48699
23:29:46|0.48695
23:29:46|0.48667
23:29:48|0.48677
23:29:49|0.48657
23:29:50|0.48657
23:29:52|0.48657
23:29:52|0.48657
23:29:54|0.4868
23:29:55|0.48679
23:29:56|0.48677
23:29:57|0.48608
23:29:58|0.48654
23:30:00|0.48657
23:30:00|0.48653
23:30:01|0.48697
23:30:03|0.48728
23:30:04|0.48762
23:30:05|0.48759
23:30:06|0.48806
23:30:07|0.48799
23:30:08|0.48785
23:30:10|0.48802
23:30:10|0.48809
23:30:11|0.48815
23:30:12|0.48815
23:30:13|0.48936
23:30:14|0.48954
23:30:15|0.49003
23:30:16|0.48931
23:30:17|0.48973
23:30:18|0.48973
23:30:19|0.4896
23:30:20|0.48988
23:30:22|0.48879
23:30:22|0.48899
23:30:23|0.48926
23:30:25|0.48926
23:30:26|0.4892
23:30:27|0.48903
23:30:28|0.48925
23:30:29|0.48909
23:30:30|0.48909
23:30:31|0.48883
23:30:32|0.48883
23:30:33|0.48886
23:30:33|0.48866
23:30:35|0.4885
23:30:36|0.48878
23:30:37|0.48851
23:30:38|0.48851
23:30:38|0.48852
23:30:40|0.48853
23:30:41|0.48816
23:30:41|0.48811
23:30:43|0.48794
23:30:44|0.48794
23:30:45|0.48794
23:30:45|0.48794
23:30:47|0.48794
23:30:47|0.4877
23:30:49|0.4877
23:30:50|0.48767
23:30:52|0.48767
23:30:53|0.48746
23:30:54|0.48799
23:30:55|0.48806
23:30:56|0.48806
23:30:58|0.48806
23:30:59|0.48765
23:30:59|0.48762
23:31:01|0.487
23:31:03|0.48639
23:31:04|0.48633
23:31:05|0.48557
23:31:06|0.48557
23:31:07|0.48595
23:31:08|0.48676
23:31:08|0.48651
23:31:10|0.48644
23:31:11|0.4861
23:31:12|0.4861
23:31:12|0.48597
23:31:13|0.48597
23:31:15|0.48537
23:31:16|0.48551
23:31:16|0.48551
23:31:18|0.48551
23:31:19|0.48538
23:31:20|0.48525
23:31:21|0.48527
23:31:21|0.48477
23:31:23|0.48493
23:31:23|0.4848
23:31:24|0.48469
23:31:25|0.48461
23:31:26|0.48461
23:31:28|0.48473
23:31:29|0.48473
23:31:30|0.48502
23:31:31|0.48481
23:31:31|0.48522
23:31:33|0.48562
23:31:33|0.48514
23:31:34|0.48524
23:31:35|0.48524
23:31:37|0.48524
23:31:38|0.48524
23:31:39|0.48524
23:31:40|0.48473
23:31:40|0.48444
23:31:42|0.48407
23:31:42|0.48434
23:31:44|0.4838
23:31:45|0.48342
23:31:45|0.48342
23:31:47|0.48342
23:31:48|0.48342
23:31:49|0.48342
23:31:50|0.48341
23:31:51|0.48331
23:31:52|0.4825
23:31:53|0.4824
23:31:55|0.4824
23:31:56|0.48237
23:31:56|0.48248
23:31:57|0.48248
23:31:58|0.48249
23:31:59|0.48249
23:32:01|0.48288
23:32:02|0.48305
23:32:03|0.48305
23:32:03|0.48342
23:32:04|0.48368
23:32:06|0.48358
23:32:07|0.48359
23:32:08|0.4836
23:32:09|0.48359
23:32:10|0.48323
23:32:11|0.48323
23:32:12|0.48323
23:32:13|0.48322
23:32:14|0.48313
23:32:15|0.48313
23:32:16|0.48313
23:32:17|0.48325
23:32:19|0.48302
23:32:19|0.48302
23:32:20|0.4832
23:32:21|0.4832
23:32:22|0.48312
23:32:23|0.48358
23:32:24|0.48356
23:32:25|0.48384
23:32:26|0.48412
23:32:28|0.48401
23:32:28|0.48362
23:32:29|0.48381
23:32:31|0.48383
23:32:32|0.48404
23:32:32|0.48396
23:32:33|0.48438
23:32:34|0.48417
23:32:35|0.48406
23:32:37|0.48384
23:32:37|0.48384
23:32:38|0.48382
23:32:40|0.48382
23:32:40|0.48382
23:32:42|0.48382
23:32:43|0.48382
23:32:43|0.48382
23:32:45|0.48396
23:32:46|0.48396
23:32:47|0.48396
23:32:47|0.48396
23:32:49|0.48416
23:32:50|0.48401
23:32:51|0.48401
23:32:52|0.48401
23:32:53|0.48342
23:32:54|0.48364
23:32:55|0.48364
23:32:56|0.48343
23:32:58|0.48334
23:32:58|0.48334
23:32:59|0.48356
23:33:00|0.48356
23:33:01|0.48325
23:33:02|0.48325
23:33:04|0.48376
23:33:04|0.48386
23:33:06|0.48367
23:33:07|0.48401
23:33:09|0.48401
23:33:09|0.48401
23:33:10|0.48401
23:33:11|0.48416
23:33:12|0.48434
23:33:13|0.48437
23:33:14|0.48434
23:33:15|0.48434
23:33:16|0.4843
23:33:17|0.48464
23:33:18|0.48447
23:33:19|0.48447
23:33:20|0.48423
23:33:21|0.48424
23:33:22|0.48424
23:33:23|0.48423
23:33:24|0.48423
23:33:26|0.48423
23:33:26|0.48423
23:33:27|0.48426
23:33:29|0.48401
23:33:29|0.48408
23:33:30|0.48408
23:33:32|0.48408
23:33:33|0.48408
23:33:34|0.484
23:33:35|0.484
23:33:35|0.4845
23:33:37|0.4845
23:33:38|0.48439
23:33:38|0.48439
23:33:39|0.4844
23:33:41|0.48411
23:33:42|0.48428
23:33:43|0.48428
23:33:44|0.48428
23:33:45|0.48425
23:33:46|0.48467
23:33:47|0.48446
23:33:48|0.48446
23:33:49|0.48446
23:33:50|0.48452
23:33:51|0.48452
23:33:52|0.48452
23:33:54|0.48452
23:33:55|0.48452
23:33:55|0.48452
23:33:57|0.48423
23:33:58|0.48452
23:33:59|0.48452
23:34:00|0.48452
23:34:01|0.48474
23:34:02|0.48474
23:34:04|0.48474
23:34:05|0.48408
23:34:05|0.4842
23:34:07|0.48408
23:34:08|0.48408
23:34:09|0.48407
23:34:11|0.48407
23:34:11|0.48401
23:34:12|0.48401
23:34:13|0.484
23:34:14|0.48374
23:34:15|0.48374
23:34:16|0.48374
23:34:17|0.48374
23:34:18|0.48337
23:34:19|0.48372
23:34:20|0.48395
23:34:21|0.48325
23:34:22|0.48327
23:34:23|0.48327
23:34:24|0.48327
23:34:25|0.48351
23:34:26|0.48368
23:34:27|0.48368
23:34:28|0.4835
23:34:29|0.4835
23:34:31|0.4835
23:34:32|0.4835
23:34:33|0.48358
23:34:33|0.48358
23:34:34|0.48358
23:34:36|0.48358
23:34:36|0.48345
23:34:38|0.48345
23:34:38|0.48345
23:34:39|0.48345
23:34:40|0.48345
23:34:41|0.48345
23:34:42|0.48363
23:34:43|0.48363
23:34:44|0.48363
23:34:46|0.48373
23:34:46|0.48373
23:34:47|0.48379
23:34:49|0.48379
23:34:50|0.48379
23:34:51|0.48379
23:34:51|0.48379
23:34:52|0.48397
23:34:54|0.48411
23:34:54|0.48411
23:34:56|0.48411
23:34:57|0.48413
23:34:58|0.48413
23:34:59|0.48413
23:35:00|0.48413
23:35:01|0.48413
23:35:03|0.48413
23:35:03|0.48427
23:35:04|0.48427
23:35:05|0.48439
23:35:06|0.48439
23:35:08|0.48439
23:35:09|0.48439
23:35:10|0.48441
23:35:11|0.48441
23:35:11|0.48453
23:35:13|0.48453
23:35:14|0.48453
23:35:15|0.48436
23:35:16|0.48436
23:35:16|0.4843
23:35:18|0.48433
23:35:19|0.48433
23:35:19|0.48433
23:35:21|0.48433
23:35:22|0.48433
23:35:23|0.48467
23:35:24|0.48489
23:35:25|0.48482
23:35:26|0.48462
23:35:26|0.48463
23:35:28|0.48463
23:35:29|0.48473
23:35:30|0.48482
23:35:31|0.48482
23:35:32|0.48482
23:35:33|0.48482
23:35:34|0.48482
23:35:35|0.48482
23:35:35|0.48482
23:35:36|0.48508
23:35:38|0.48535
23:35:39|0.48535
23:35:40|0.48535
23:35:41|0.48534
23:35:42|0.48534
23:35:43|0.48534
23:35:44|0.48534
23:35:45|0.48518
23:35:47|0.48489
23:35:47|0.48489
23:35:48|0.48489
23:35:49|0.48489
23:35:50|0.48489
23:35:51|0.48489
23:35:52|0.48489
23:35:53|0.4853
23:35:55|0.48523
23:35:56|0.48523
23:35:57|0.48534
23:35:58|0.48534
23:35:59|0.48533
23:36:00|0.48526
23:36:01|0.4852
23:36:02|0.48535
23:36:03|0.48559
23:36:04|0.48559
23:36:05|0.48555
23:36:07|0.48555
23:36:08|0.48555
23:36:09|0.48615
23:36:10|0.48588
23:36:11|0.48639
23:36:13|0.48639
23:36:13|0.48639
23:36:14|0.48639
23:36:16|0.48652
23:36:17|0.48671
23:36:18|0.48658
23:36:19|0.48658
23:36:20|0.48676
23:36:21|0.48676
23:36:22|0.48666
23:36:23|0.48666
23:36:24|0.48699
23:36:25|0.48722
23:36:26|0.48722
23:36:27|0.48722
23:36:28|0.48729
23:36:29|0.48752
23:36:30|0.48752
23:36:31|0.48746
23:36:32|0.48749
23:36:33|0.48735
23:36:34|0.48735
23:36:35|0.48722
23:36:36|0.48711
23:36:37|0.48711
23:36:38|0.48712
23:36:39|0.48712
23:36:40|0.48712
23:36:41|0.48712
23:36:42|0.48633
23:36:43|0.48631
23:36:44|0.48631
23:36:45|0.48631
23:36:46|0.48643
23:36:47|0.48643
23:36:48|0.48644
23:36:49|0.48644
23:36:50|0.48703
23:36:51|0.48722
23:36:52|0.48722
23:36:53|0.4872
23:36:54|0.48721
23:36:55|0.48721
23:36:56|0.48819
23:36:58|0.48819
23:36:58|0.489
23:36:59|0.489
23:37:00|0.48838
23:37:02|0.48755
23:37:03|0.48755
23:37:04|0.4869
23:37:05|0.48686
23:37:06|0.48681
23:37:08|0.48706
23:37:09|0.48706
23:37:10|0.48755
23:37:11|0.48755
23:37:12|0.48887
23:37:14|0.48799
23:37:14|0.48852
23:37:15|0.48851
23:37:16|0.48851
23:37:18|0.48851
23:37:18|0.48851
23:37:20|0.48851
23:37:20|0.48851
23:37:22|0.48875
23:37:22|0.48875
23:37:24|0.48875
23:37:24|0.48875
23:37:26|0.48902
23:37:27|0.48902
23:37:28|0.48902
23:37:29|0.48959
23:37:29|0.48959
23:37:31|0.48953
23:37:31|0.48925
23:37:32|0.48925
23:37:33|0.48925
23:37:35|0.48911
23:37:35|0.48911
23:37:36|0.48911
23:37:38|0.48931
23:37:38|0.48931
23:37:40|0.4896
23:37:40|0.48957
23:37:42|0.48979
23:37:43|0.48979
23:37:43|0.48979
23:37:45|0.48982
23:37:46|0.49015
23:37:47|0.49
23:37:47|0.49021
23:37:49|0.49021
23:37:50|0.49021
23:37:51|0.49046
23:37:51|0.4903
23:37:53|0.4905
23:37:53|0.49062
23:37:55|0.49036
23:37:55|0.49063
23:37:56|0.49063
23:37:58|0.49063
23:38:00|0.49022
23:38:00|0.48977
23:38:02|0.48975
23:38:03|0.48975
23:38:04|0.48919
23:38:05|0.48861
23:38:06|0.48858
23:38:07|0.48819
23:38:09|0.48847
23:38:10|0.48847
23:38:11|0.48847
23:38:12|0.48847
23:38:13|0.48834
23:38:14|0.48834
23:38:15|0.48827
23:38:16|0.48864
23:38:17|0.48864
23:38:18|0.48838
23:38:19|0.48902
23:38:20|0.48902
23:38:20|0.48921
23:38:22|0.48954
23:38:23|0.48949
23:38:24|0.48963
23:38:26|0.49007
23:38:26|0.49007
23:38:27|0.49007
23:38:28|0.49007
23:38:29|0.49007
23:38:30|0.48992
23:38:31|0.48951
23:38:32|0.48951
23:38:33|0.48951
23:38:34|0.48951
23:38:35|0.48934
23:38:36|0.48934
23:38:37|0.48886
23:38:38|0.48886
23:38:39|0.48886
23:38:40|0.48886
23:38:41|0.48886
23:38:42|0.48886
23:38:43|0.48909
23:38:44|0.48909
23:38:45|0.48909
23:38:46|0.48909
23:38:47|0.48909
23:38:48|0.48909
23:38:49|0.48909
23:38:50|0.48909
23:38:51|0.48909
23:38:52|0.48914
23:38:53|0.48944
23:38:54|0.48981
23:38:55|0.48981
23:38:56|0.48999
23:38:58|0.48999
23:38:59|0.48999
23:39:00|0.48953
23:39:01|0.48953
23:39:02|0.48953
23:39:03|0.48953
23:39:05|0.48953
23:39:06|0.48979
23:39:07|0.48979
23:39:08|0.48979
23:39:09|0.48979
23:39:10|0.48979
23:39:11|0.48912
23:39:12|0.489
23:39:13|0.48895
23:39:14|0.48895
23:39:15|0.48895
23:39:16|0.48895
23:39:17|0.48881
23:39:18|0.48881
23:39:19|0.48881
23:39:20|0.48881
23:39:21|0.48881
23:39:22|0.48881
23:39:23|0.48881
23:39:24|0.48881
23:39:25|0.48881
23:39:26|0.48881
23:39:27|0.48881
23:39:28|0.48881
23:39:29|0.48857
23:39:30|0.48872
23:39:31|0.48872
23:39:32|0.48872
23:39:34|0.48844
23:39:34|0.48844
23:39:35|0.48844
23:39:37|0.48844
23:39:38|0.48844
23:39:38|0.48845
23:39:39|0.48845
23:39:40|0.48827
23:39:42|0.48838
23:39:43|0.48838
23:39:44|0.48838
23:39:45|0.48859
23:39:46|0.48859
23:39:47|0.48859
23:39:48|0.48859
23:39:49|0.48819
23:39:49|0.48819
23:39:51|0.48819
23:39:51|0.48819
23:39:53|0.48819
23:39:54|0.48819
23:39:54|0.48819
23:39:56|0.48819
23:39:57|0.48819
23:39:57|0.48819
23:39:59|0.48793
23:40:00|0.4882
23:40:01|0.4877
23:40:02|0.48789
23:40:04|0.48789
23:40:04|0.48789
23:40:05|0.48789
23:40:06|0.48789
23:40:07|0.48789
23:40:08|0.48789
23:40:09|0.48842
23:40:11|0.48842
23:40:11|0.48842
23:40:13|0.48838
23:40:14|0.48838
23:40:15|0.48842
23:40:16|0.48881
23:40:17|0.48898
23:40:18|0.48875
23:40:19|0.48875
23:40:20|0.48873
23:40:21|0.48873
23:40:21|0.48895
23:40:22|0.48891
23:40:24|0.48943
23:40:24|0.48945
23:40:26|0.48945
23:40:27|0.48945
23:40:28|0.48945
23:40:28|0.48945
23:40:30|0.48945
23:40:30|0.48945
23:40:32|0.48925
23:40:33|0.48925
23:40:34|0.48925
23:40:35|0.48925
23:40:36|0.48925
23:40:37|0.48925
23:40:38|0.48925
23:40:39|0.48925
23:40:40|0.48925
23:40:41|0.48925
23:40:42|0.48892
23:40:43|0.48892
23:40:44|0.48892
23:40:45|0.48892
23:40:46|0.48892
23:40:47|0.48892
23:40:48|0.4888
23:40:49|0.4888
23:40:50|0.4888
23:40:51|0.4888
23:40:52|0.4888
23:40:53|0.48934
23:40:54|0.48934
23:40:55|0.48934
23:40:56|0.48934
23:40:57|0.48934
23:40:58|0.48934
23:41:00|0.48934
23:41:00|0.48962
23:41:01|0.48965
23:41:03|0.48952
23:41:04|0.48929
23:41:05|0.48929
23:41:06|0.48929
23:41:08|0.48929
23:41:08|0.48929
23:41:10|0.48929
23:41:11|0.48929
23:41:11|0.48929
23:41:13|0.48934
23:41:14|0.48934
23:41:15|0.48934
23:41:17|0.48934
23:41:17|0.48952
23:41:18|0.48952
23:41:19|0.48952
23:41:20|0.48952
23:41:21|0.4899
23:41:22|0.49
23:41:24|0.49
23:41:25|0.48972
23:41:26|0.48972
23:41:26|0.48972
23:41:28|0.48972
23:41:29|0.48972
23:41:30|0.48972
23:41:30|0.48972
23:41:32|0.48972
23:41:32|0.48972
23:41:34|0.48972
23:41:35|0.48963
23:41:36|0.48963
23:41:37|0.48963
23:41:37|0.48963
23:41:38|0.48963
23:41:40|0.48972
23:41:40|0.48972
23:41:41|0.48972
23:41:43|0.48972
23:41:43|0.4897
23:41:45|0.4897
23:41:46|0.4897
23:41:47|0.4897
23:41:48|0.4897
23:41:49|0.4897
23:41:50|0.48972
23:41:51|0.48972
23:41:52|0.48972
23:41:53|0.4897
23:41:54|0.48947
23:41:55|0.48964
23:41:56|0.48964
23:41:57|0.48964
23:41:58|0.48964
23:41:58|0.48967
23:41:59|0.48967
23:42:01|0.48969
23:42:03|0.48969
23:42:04|0.48957
23:42:05|0.48967
23:42:07|0.48967
23:42:07|0.48967
23:42:08|0.48967
23:42:10|0.48966
23:42:11|0.48945
23:42:12|0.48945
23:42:13|0.4893
23:42:14|0.4893
23:42:15|0.4889
23:42:16|0.4889
23:42:17|0.4889
23:42:18|0.48913
23:42:19|0.48913
23:42:20|0.48913
23:42:21|0.48913
23:42:22|0.48913
23:42:23|0.48913
23:42:24|0.48911
23:42:25|0.48911
23:42:26|0.48933
23:42:27|0.48933
23:42:28|0.48933
23:42:29|0.48933
23:42:30|0.48906
23:42:31|0.48863
23:42:32|0.48863
23:42:33|0.48969
23:42:34|0.48969
23:42:35|0.48969
23:42:36|0.48969
23:42:37|0.48969
23:42:38|0.48942
23:42:39|0.48942
23:42:41|0.48942
23:42:41|0.48942
23:42:42|0.48909
23:42:43|0.48904
23:42:44|0.48904
23:42:45|0.48904
23:42:46|0.48912
23:42:47|0.48912
23:42:48|0.48925
23:42:49|0.48925
23:42:50|0.48884
23:42:51|0.48884
23:42:52|0.48884
23:42:53|0.48884
23:42:54|0.48941
23:42:55|0.48941
23:42:56|0.48941
23:42:57|0.48932
23:42:58|0.48952
23:42:59|0.48952
23:43:00|0.48952
23:43:01|0.48952
23:43:03|0.48952
23:43:03|0.48952
23:43:05|0.48972
23:43:05|0.48972
23:43:07|0.48972
23:43:07|0.49
23:43:09|0.49045
23:43:10|0.49045
23:43:11|0.49045
23:43:12|0.49045
23:43:13|0.49045
23:43:14|0.49045
23:43:15|0.49045
23:43:16|0.49039
23:43:16|0.49015
23:43:18|0.49015
23:43:19|0.49015
23:43:20|0.49015
23:43:20|0.49015
23:43:22|0.49015
23:43:23|0.49015
23:43:23|0.48967
23:43:25|0.48967
23:43:26|0.48967
23:43:26|0.48967
23:43:27|0.48967
23:43:28|0.48967
23:43:29|0.48967
23:43:31|0.48967
23:43:32|0.48944
23:43:32|0.48972
23:43:33|0.48972
23:43:35|0.48966
23:43:36|0.48966
23:43:37|0.48966
23:43:37|0.48936
23:43:39|0.48936
23:43:39|0.48936
23:43:41|0.48936
23:43:42|0.48936
23:43:43|0.48963
23:43:44|0.48963
23:43:45|0.48963
23:43:46|0.48963
23:43:46|0.48963
23:43:48|0.48963
23:43:49|0.48963
23:43:49|0.48963
23:43:50|0.48963
23:43:52|0.48937
23:43:53|0.48937
23:43:53|0.48937
23:43:55|0.48937
23:43:56|0.48917
23:43:57|0.48923
23:43:58|0.48923
23:43:59|0.48923
23:43:59|0.48923
23:44:01|0.48923
23:44:02|0.48923
23:44:03|0.4894
23:44:05|0.4894
23:44:05|0.4894
23:44:07|0.4894
23:44:08|0.4894
23:44:09|0.4894
23:44:10|0.48904
23:44:11|0.48904
23:44:12|0.48904
23:44:12|0.48971
23:44:14|0.48971
23:44:14|0.48971
23:44:16|0.48971
23:44:17|0.48971
23:44:18|0.48972
23:44:19|0.48972
23:44:20|0.48973
23:44:21|0.48973
23:44:22|0.48973
23:44:23|0.48982
23:44:24|0.48982
23:44:25|0.48982
23:44:26|0.48982
23:44:27|0.48982
23:44:28|0.48982
23:44:29|0.48982
23:44:30|0.48982
23:44:32|0.48929
23:44:32|0.48929
23:44:33|0.4898
23:44:34|0.4898
23:44:36|0.4898
23:44:36|0.4898
23:44:37|0.48985
23:44:38|0.48985
23:44:39|0.48986
23:44:41|0.48986
23:44:41|0.48986
23:44:42|0.48986
23:44:43|0.48986
23:44:44|0.48986
23:44:46|0.4901
23:44:47|0.4901
23:44:48|0.4901
23:44:49|0.4901
23:44:50|0.4901
23:44:51|0.4901
23:44:51|0.4901
23:44:53|0.49015
23:44:54|0.49031
23:44:54|0.49031
23:44:56|0.49023
23:44:57|0.49022
23:44:58|0.49022
23:44:59|0.49022
23:44:59|0.48982
23:45:01|0.48982
23:45:02|0.48982
23:45:03|0.48995
23:45:04|0.49021
23:45:06|0.48961
23:45:06|0.48961
23:45:08|0.49007
23:45:09|0.49007
23:45:10|0.49007
23:45:11|0.48982
23:45:12|0.48982
23:45:13|0.48982
23:45:14|0.48982
23:45:15|0.48982
23:45:16|0.48982
23:45:17|0.48982
23:45:18|0.48983
23:45:19|0.48994
23:45:21|0.48991
23:45:21|0.48991
23:45:22|0.49024
23:45:23|0.49024
23:45:24|0.49024
23:45:25|0.49024
23:45:26|0.49024
23:45:27|0.49031
23:45:28|0.49031
23:45:29|0.49039
23:45:30|0.49039
23:45:31|0.49039
23:45:32|0.49039
23:45:33|0.49039
23:45:34|0.49039
23:45:36|0.49039
23:45:37|0.48993
23:45:38|0.48965
23:45:39|0.48981
23:45:40|0.48981
23:45:41|0.48981
23:45:41|0.48981
23:45:43|0.48981
23:45:44|0.48981
23:45:45|0.49005
23:45:45|0.49005
23:45:47|0.48969
23:45:48|0.48969
23:45:49|0.48969
23:45:50|0.48969
23:45:51|0.48952
23:45:52|0.48952
23:45:53|0.48952
23:45:53|0.48952
23:45:55|0.48952
23:45:55|0.48906
23:45:57|0.48906
23:45:57|0.48906
23:45:59|0.48906
23:46:00|0.48906
23:46:00|0.48906
23:46:01|0.48906
23:46:03|0.48905
23:46:04|0.48905
23:46:05|0.48935
23:46:06|0.48935
23:46:08|0.48935
23:46:09|0.48935
23:46:11|0.48935
23:46:11|0.48935
23:46:12|0.48953
23:46:13|0.48953
23:46:14|0.48953
23:46:15|0.4896
23:46:16|0.49003
23:46:17|0.49003
23:46:18|0.49003
23:46:19|0.49001
23:46:20|0.49001
23:46:21|0.49001
23:46:22|0.49001
23:46:23|0.49013
23:46:24|0.49013
23:46:25|0.49013
23:46:26|0.49013
23:46:27|0.49013
23:46:29|0.49013
23:46:29|0.49013
23:46:30|0.49013
23:46:32|0.49013
23:46:32|0.49013
23:46:33|0.49013
23:46:34|0.49013
23:46:35|0.48992
23:46:36|0.48992
23:46:37|0.48992
23:46:38|0.48992
23:46:39|0.48992
23:46:41|0.48992
23:46:42|0.49026
23:46:43|0.49003
23:46:44|0.49039
23:46:44|0.49039
23:46:45|0.49039
23:46:47|0.4905
23:46:48|0.49138
23:46:48|0.49188
23:46:50|0.49098
23:46:50|0.49166
23:46:52|0.49166
23:46:52|0.49166
23:46:53|0.49179
23:46:54|0.49176
23:46:56|0.49185
23:46:57|0.49233
23:46:58|0.49196
23:46:59|0.4917
23:47:00|0.49233
23:47:02|0.49233
23:47:02|0.49243
23:47:03|0.49133
23:47:05|0.49122
23:47:06|0.49122
23:47:07|0.49122
23:47:08|0.49122
23:47:09|0.49122
23:47:10|0.49122
23:47:11|0.49103
23:47:12|0.49103
23:47:14|0.49103
23:47:15|0.49103
23:47:15|0.49103
23:47:17|0.49103
23:47:17|0.49103
23:47:19|0.49098
23:47:20|0.49098
23:47:21|0.49098
23:47:22|0.49098
23:47:23|0.49098
23:47:24|0.49084
23:47:25|0.49104
23:47:26|0.49134
23:47:26|0.49158
23:47:28|0.49158
23:47:29|0.49158
23:47:30|0.49158
23:47:31|0.49158
23:47:32|0.49158
23:47:32|0.49158
23:47:34|0.49136
23:47:35|0.49137
23:47:36|0.49091
23:47:37|0.49124
23:47:38|0.49124
23:47:39|0.49124
23:47:40|0.49124
23:47:40|0.49124
23:47:42|0.49124
23:47:43|0.49124
23:47:44|0.49124
23:47:45|0.49113
23:47:45|0.49113
23:47:46|0.49113
23:47:48|0.49096
23:47:49|0.49122
23:47:50|0.49122
23:47:50|0.49122
23:47:52|0.49122
23:47:52|0.49084
23:47:54|0.49084
23:47:55|0.49114
23:47:56|0.49114
23:47:56|0.4909
23:47:58|0.4909
23:47:59|0.4909
23:47:59|0.4909
23:48:01|0.4909
23:48:02|0.4909
23:48:03|0.4909
23:48:04|0.49107
23:48:05|0.49153
23:48:06|0.49133
23:48:08|0.49123
23:48:09|0.49132
23:48:09|0.49152
23:48:11|0.49152
23:48:12|0.49152
23:48:13|0.49145
23:48:15|0.49145
23:48:15|0.49145
23:48:16|0.49145
23:48:17|0.49145
23:48:19|0.49165
23:48:19|0.49165
23:48:21|0.49139
23:48:22|0.49139
23:48:22|0.49139
23:48:24|0.49139
23:48:25|0.49139
23:48:26|0.49139
23:48:27|0.4919
23:48:28|0.4919
23:48:29|0.49249
23:48:30|0.49249
23:48:31|0.49249
23:48:32|0.49241
23:48:32|0.49241
23:48:33|0.49241
23:48:34|0.49241
23:48:36|0.49219
23:48:37|0.49219
23:48:38|0.49219
23:48:38|0.49219
23:48:40|0.49232
23:48:41|0.49228
23:48:42|0.49228
23:48:43|0.49228
23:48:44|0.49228
23:48:45|0.49215
23:48:46|0.49215
23:48:47|0.49223
23:48:48|0.49154
23:48:49|0.49154
23:48:50|0.49194
23:48:51|0.49171
23:48:52|0.49119
23:48:53|0.49118
23:48:54|0.4907
23:48:55|0.4907
23:48:56|0.49084
23:48:57|0.49084
23:48:58|0.49087
23:48:59|0.49087
23:49:00|0.49153
23:49:01|0.49153
23:49:02|0.49153
23:49:03|0.49168
23:49:04|0.49168
23:49:05|0.49168
23:49:06|0.49168
23:49:07|0.49173
23:49:09|0.49173
23:49:10|0.49187
23:49:11|0.49262
23:49:12|0.49213
23:49:13|0.49213
23:49:15|0.49213
23:49:15|0.49213
23:49:16|0.49213
23:49:17|0.49213
23:49:19|0.49213
23:49:20|0.49213
23:49:21|0.49213
23:49:22|0.49213
23:49:23|0.49264
23:49:24|0.49297
23:49:25|0.49297
23:49:26|0.49297
23:49:26|0.49283
23:49:28|0.49283
23:49:29|0.49283
23:49:30|0.49283
23:49:31|0.49232
23:49:32|0.49232
23:49:33|0.49232
23:49:34|0.49254
23:49:35|0.49248
23:49:36|0.49248
23:49:37|0.49248
23:49:38|0.49248
23:49:39|0.49248
23:49:40|0.49248
23:49:41|0.49248
23:49:42|0.49248
23:49:43|0.49248
23:49:44|0.49248
23:49:45|0.492
23:49:46|0.49214
23:49:47|0.49214
23:49:48|0.49214
23:49:49|0.49214
23:49:50|0.49237
23:49:52|0.49237
23:49:52|0.49237
23:49:53|0.49237
23:49:54|0.49237
23:49:55|0.49237
23:49:56|0.49237
23:49:57|0.49237
23:49:59|0.49237
23:50:00|0.49237
23:50:01|0.49237
23:50:02|0.49248
23:50:03|0.49213
23:50:04|0.49213
23:50:05|0.49213
23:50:06|0.49218
23:50:07|0.49218
23:50:08|0.49218
23:50:10|0.49229
23:50:11|0.49229
23:50:11|0.49229
23:50:13|0.49229
23:50:14|0.49229
23:50:15|0.49229
23:50:16|0.49229
23:50:17|0.49229
23:50:18|0.49229
23:50:19|0.49229
23:50:20|0.49229
23:50:21|0.49258
23:50:22|0.49258
23:50:23|0.49284
23:50:24|0.49284
23:50:26|0.49314
23:50:27|0.49314
23:50:28|0.49314
23:50:29|0.49314
23:50:29|0.49314
23:50:31|0.49363
23:50:32|0.49363
23:50:33|0.49396
23:50:33|0.49389
23:50:34|0.49366
23:50:36|0.49362
23:50:36|0.49364
23:50:37|0.49354
23:50:39|0.4928
23:50:40|0.4928
23:50:40|0.49287
23:50:42|0.49271
23:50:42|0.49263
23:50:44|0.49263
23:50:45|0.49224
23:50:46|0.49237
23:50:47|0.49252
23:50:47|0.49252
23:50:48|0.49243
23:50:50|0.49266
23:50:51|0.49266
23:50:51|0.49266
23:50:53|0.49266
23:50:53|0.49266
23:50:55|0.49266
23:50:55|0.49266
23:50:57|0.49266
23:50:57|0.49266
23:50:58|0.49266
23:50:59|0.4928
23:51:01|0.4928
23:51:02|0.4928
23:51:03|0.4928
23:51:04|0.49247
23:51:05|0.49247
23:51:06|0.49247
23:51:07|0.49247
23:51:08|0.49247
23:51:10|0.49243
23:51:11|0.49243
23:51:12|0.49224
23:51:13|0.49224
23:51:15|0.49224
23:51:16|0.49224
23:51:17|0.49224
23:51:18|0.49224
23:51:19|0.4928
23:51:20|0.493
23:51:21|0.493
23:51:23|0.493
23:51:23|0.493
23:51:25|0.493
23:51:26|0.493
23:51:27|0.493
23:51:28|0.493
23:51:29|0.493
23:51:30|0.493
23:51:31|0.49304
23:51:32|0.493
23:51:33|0.49343
23:51:34|0.49343
23:51:35|0.49327
23:51:36|0.49327
23:51:37|0.49327
23:51:39|0.49355
23:51:39|0.49355
23:51:40|0.49355
23:51:41|0.49355
23:51:42|0.49355
23:51:43|0.49302
23:51:44|0.49302
23:51:45|0.49302
23:51:47|0.49302
23:51:48|0.49302
23:51:48|0.49302
23:51:49|0.49302
23:51:50|0.49302
23:51:52|0.49302
23:51:52|0.49302
23:51:54|0.49302
23:51:55|0.49302
23:51:56|0.49357
23:51:57|0.49357
23:51:57|0.49357
23:51:59|0.49357
23:52:00|0.49351
23:52:01|0.49351
23:52:01|0.49351
23:52:03|0.49328
23:52:03|0.49328
23:52:05|0.49328
23:52:06|0.49328
23:52:07|0.49328
23:52:08|0.49345
23:52:09|0.49345
23:52:10|0.49385
23:52:11|0.49385
23:52:12|0.49395
23:52:13|0.49395
23:52:14|0.49395
23:52:16|0.49396
23:52:17|0.49396
23:52:18|0.49379
23:52:19|0.49366
23:52:20|0.49366
23:52:21|0.49366
23:52:22|0.49302
23:52:23|0.49273
23:52:25|0.49273
23:52:25|0.49273
23:52:26|0.49273
23:52:27|0.49273
23:52:28|0.49273
23:52:29|0.49273
23:52:30|0.49273
23:52:31|0.49273
23:52:32|0.49273
23:52:33|0.49251
23:52:34|0.49251
23:52:35|0.4925
23:52:36|0.49274
23:52:38|0.49251
23:52:38|0.49251
23:52:40|0.49251
23:52:40|0.49251
23:52:41|0.49251
23:52:43|0.49293
23:52:44|0.49293
23:52:44|0.49279
23:52:46|0.49279
23:52:47|0.49279
23:52:47|0.49279
23:52:48|0.49279
23:52:50|0.49279
23:52:51|0.49279
23:52:52|0.49279
23:52:53|0.49279
23:52:53|0.49279
23:52:54|0.49279
23:52:55|0.49294
23:52:57|0.49294
23:52:57|0.49307
23:52:59|0.49307
23:53:00|0.49307
23:53:00|0.49307
23:53:01|0.49301
23:53:03|0.49301
23:53:04|0.49277
23:53:05|0.49277
23:53:05|0.49297
23:53:07|0.49261
23:53:08|0.49261
23:53:09|0.49271
23:53:09|0.49271
23:53:11|0.49271
23:53:12|0.49271
23:53:13|0.49307
23:53:14|0.49329
23:53:16|0.49331
23:53:17|0.49331
23:53:18|0.49356
23:53:19|0.49345
23:53:21|0.49333
23:53:22|0.49277
23:53:23|0.49277
23:53:23|0.49277
23:53:25|0.49277
23:53:26|0.49335
23:53:26|0.49335
23:53:28|0.49334
23:53:28|0.49325
23:53:30|0.49325
23:53:30|0.49325
23:53:32|0.49325
23:53:33|0.49325
23:53:33|0.49282
23:53:35|0.49273
23:53:36|0.49275
23:53:37|0.49265
23:53:38|0.49265
23:53:39|0.49265
23:53:40|0.49216
23:53:41|0.49216
23:53:41|0.492
23:53:43|0.492
23:53:44|0.492
23:53:45|0.49147
23:53:47|0.49147
23:53:47|0.49216
23:53:48|0.49216
23:53:49|0.49216
23:53:50|0.49216
23:53:51|0.49216
23:53:52|0.49223
23:53:54|0.49223
23:53:54|0.49221
23:53:55|0.49221
23:53:56|0.49221
23:53:57|0.49221
23:53:58|0.49242
23:53:59|0.49242
23:54:00|0.49242
23:54:01|0.49242
23:54:02|0.49242
23:54:03|0.49242
23:54:04|0.49242
23:54:05|0.49191
23:54:06|0.49191
23:54:07|0.49191
23:54:08|0.49161
23:54:09|0.49161
23:54:10|0.49205
23:54:12|0.49205
23:54:13|0.49205
23:54:14|0.49188
23:54:15|0.49188
23:54:16|0.49188
23:54:17|0.49188
23:54:18|0.49187
23:54:19|0.49187
23:54:20|0.49214
23:54:21|0.49215
23:54:22|0.49214
23:54:23|0.49214
23:54:24|0.49214
23:54:25|0.49214
23:54:26|0.49215
23:54:27|0.49214
23:54:28|0.49133
23:54:29|0.49133
23:54:30|0.49143
23:54:31|0.49125
23:54:32|0.49125
23:54:33|0.49093
23:54:34|0.49093
23:54:35|0.49137
23:54:36|0.49137
23:54:37|0.49137
23:54:38|0.49137
23:54:39|0.49137
23:54:41|0.49149
23:54:41|0.49155
23:54:43|0.49155
23:54:43|0.49196
23:54:44|0.49196
23:54:46|0.49196
23:54:46|0.49196
23:54:47|0.49212
23:54:49|0.49212
23:54:50|0.49212
23:54:50|0.49212
23:54:52|0.49214
23:54:52|0.49214
23:54:53|0.49214
23:54:54|0.49214
23:54:56|0.4921
23:54:57|0.4921
23:54:57|0.4921
23:54:58|0.4921
23:55:00|0.4921
23:55:01|0.49203
23:55:02|0.49184
23:55:02|0.49184
23:55:03|0.49206
23:55:05|0.4919
23:55:05|0.4919
23:55:07|0.4919
23:55:08|0.4919
23:55:08|0.4919
23:55:09|0.4919
23:55:11|0.4919
23:55:12|0.4919
23:55:13|0.49173
23:55:14|0.49203
23:55:16|0.49203
23:55:16|0.49203
23:55:18|0.49203
23:55:19|0.49203
23:55:20|0.49203
23:55:20|0.49203
23:55:21|0.49203
23:55:23|0.49203
23:55:24|0.49203
23:55:24|0.49203
23:55:26|0.49203
23:55:27|0.49203
23:55:28|0.49203
23:55:29|0.49169
23:55:30|0.49209
23:55:31|0.49214
23:55:32|0.49214
23:55:33|0.49214
23:55:34|0.49214
23:55:35|0.49259
23:55:36|0.49263
23:55:37|0.49275
23:55:38|0.4929
23:55:39|0.4929
23:55:40|0.4929
23:55:41|0.4929
23:55:42|0.4929
23:55:43|0.4929
23:55:44|0.4929
23:55:45|0.49267
23:55:46|0.49267
23:55:47|0.49291
23:55:48|0.4929
23:55:49|0.4929
23:55:50|0.4929
23:55:51|0.4929
23:55:52|0.4929
23:55:53|0.4929
23:55:54|0.4929
23:55:55|0.49298
23:55:56|0.49298
23:55:57|0.49298
23:55:58|0.49298
23:56:00|0.49298
23:56:00|0.49298
23:56:02|0.49298
23:56:02|0.49298
23:56:03|0.49298
23:56:04|0.49298
23:56:05|0.49298
23:56:07|0.49298
23:56:07|0.49298
23:56:08|0.49298
23:56:09|0.49298
23:56:10|0.49298
23:56:11|0.49298
23:56:13|0.49214
23:56:14|0.49229
23:56:15|0.49199
23:56:16|0.49199
23:56:17|0.49216
23:56:19|0.49216
23:56:20|0.49216
23:56:21|0.49187
23:56:22|0.49187
23:56:23|0.49187
23:56:24|0.49187
23:56:26|0.49259
23:56:26|0.49259
23:56:27|0.49265
23:56:28|0.49265
23:56:30|0.49265
23:56:31|0.49265
23:56:31|0.49265
23:56:32|0.49265
23:56:34|0.49265
23:56:35|0.49228
23:56:36|0.49215
23:56:37|0.49215
23:56:38|0.49248
23:56:38|0.49248
23:56:40|0.49248
23:56:41|0.49248
23:56:42|0.49248
23:56:43|0.49248
23:56:44|0.49248
23:56:45|0.49248
23:56:46|0.49248
23:56:47|0.49248
23:56:48|0.49248
23:56:49|0.49248
23:56:51|0.49248
23:56:51|0.49248
23:56:52|0.49248
23:56:53|0.49248
23:56:54|0.49248
23:56:55|0.49248
23:56:56|0.49248
23:56:57|0.49248
23:56:58|0.49248
23:56:59|0.49248
23:57:00|0.49248
23:57:01|0.49263
23:57:02|0.49263
23:57:03|0.49263
23:57:04|0.49258
23:57:05|0.49258
23:57:06|0.49258
23:57:07|0.49258
23:57:08|0.49263
23:57:09|0.49263
23:57:10|0.49263
23:57:11|0.49263
23:57:12|0.49288
23:57:13|0.49289
23:57:15|0.4929
23:57:16|0.4934
23:57:17|0.49376
23:57:18|0.49397
23:57:19|0.49397
23:57:21|0.49397
23:57:21|0.49397
23:57:22|0.49397
23:57:23|0.49394
23:57:24|0.49324
23:57:25|0.49327
23:57:27|0.49327
23:57:27|0.49294
23:57:28|0.49294
23:57:30|0.49294
23:57:30|0.49294
23:57:31|0.49294
23:57:33|0.49263
23:57:34|0.49262
23:57:35|0.49274
23:57:36|0.49274
23:57:37|0.49274
23:57:38|0.49274
23:57:39|0.49272
23:57:40|0.49272
23:57:41|0.49273
23:57:42|0.49273
23:57:43|0.49273
23:57:44|0.49273
23:57:45|0.49273
23:57:46|0.49237
23:57:47|0.49237
23:57:48|0.49237
23:57:49|0.49237
23:57:51|0.49207
23:57:51|0.49207
23:57:52|0.49202
23:57:53|0.49202
23:57:54|0.492
23:57:55|0.492
23:57:56|0.492
23:57:57|0.492
23:57:58|0.492
23:57:59|0.492
23:58:00|0.492
23:58:01|0.492
23:58:02|0.49151
23:58:03|0.49151
23:58:04|0.49151
23:58:05|0.49151
23:58:06|0.49151
23:58:07|0.49151
23:58:08|0.49151
23:58:09|0.49151
23:58:10|0.49151
23:58:11|0.49151
23:58:12|0.4915
23:58:13|0.49151
23:58:14|0.49151
23:58:16|0.49151
23:58:17|0.4917
23:58:18|0.49161
23:58:20|0.49161
23:58:20|0.49161
23:58:22|0.49161
23:58:23|0.4917
23:58:23|0.4917
23:58:25|0.4917
23:58:26|0.4917
23:58:27|0.4917
23:58:28|0.49191
23:58:28|0.49214
23:58:30|0.49214
23:58:31|0.49214
23:58:31|0.49214
23:58:33|0.49241
23:58:34|0.49241
23:58:35|0.49241
23:58:36|0.49241
23:58:37|0.49241
23:58:38|0.49241
23:58:39|0.49241
23:58:40|0.49241
23:58:41|0.49241
23:58:42|0.49241
23:58:43|0.49241
23:58:44|0.49241
23:58:45|0.49241
23:58:46|0.49241
23:58:47|0.49241
23:58:48|0.49249
23:58:49|0.49201
23:58:50|0.49201
23:58:51|0.492
23:58:52|0.492
23:58:53|0.492
23:58:54|0.492
23:58:55|0.492
23:58:56|0.492
23:58:57|0.49213
23:58:58|0.49213
23:58:59|0.49213
23:59:00|0.49133
23:59:01|0.49141
23:59:02|0.49141
23:59:03|0.49141
23:59:04|0.49211
23:59:05|0.49211
23:59:06|0.49213
23:59:07|0.49213
23:59:08|0.49213
23:59:09|0.49213
23:59:10|0.49213
23:59:11|0.49213
23:59:12|0.49213
23:59:13|0.49213
23:59:14|0.49213
23:59:15|0.49213
23:59:16|0.49279
23:59:18|0.49259
23:59:19|0.49259
23:59:20|0.49254
23:59:20|0.49254
23:59:22|0.49254
23:59:23|0.49254
23:59:23|0.49254
23:59:25|0.49254
23:59:26|0.49254
23:59:27|0.49254
23:59:28|0.49254
23:59:29|0.49254
23:59:30|0.49254
23:59:31|0.49254
23:59:32|0.49246
23:59:33|0.49246
23:59:34|0.49246
23:59:35|0.49246
23:59:36|0.49246
23:59:37|0.492
23:59:38|0.49123
23:59:39|0.49123
23:59:40|0.49123
23:59:41|0.49109
23:59:42|0.49146
23:59:43|0.49146
23:59:44|0.49146
23:59:46|0.49146
23:59:46|0.49146
23:59:47|0.49146
23:59:48|0.49123
23:59:49|0.49123
23:59:50|0.49123
23:59:51|0.49123
23:59:52|0.49123
23:59:53|0.49123
23:59:54|0.49123
23:59:55|0.49123
23:59:56|0.49123
23:59:57|0.49123
23:59:58|0.49123
23:59:59|0.49122