00:00:01|0.38855
00:00:02|0.38855
00:00:03|0.38855
00:00:04|0.38855
00:00:06|0.38848
00:00:06|0.38902
00:00:07|0.38902
00:00:08|0.38846
00:00:09|0.38846
00:00:10|0.38846
00:00:12|0.38846
00:00:12|0.38846
00:00:13|0.38846
00:00:14|0.38846
00:00:16|0.38846
00:00:17|0.38846
00:00:18|0.38846
00:00:19|0.38921
00:00:20|0.38921
00:00:21|0.3889
00:00:22|0.38848
00:00:23|0.38848
00:00:24|0.38848
00:00:25|0.38848
00:00:26|0.38848
00:00:27|0.38848
00:00:28|0.38848
00:00:29|0.38848
00:00:30|0.38848
00:00:31|0.38848
00:00:32|0.38936
00:00:33|0.38936
00:00:35|0.38936
00:00:36|0.38936
00:00:36|0.38936
00:00:37|0.38936
00:00:38|0.38936
00:00:40|0.38936
00:00:40|0.38936
00:00:41|0.38947
00:00:43|0.38947
00:00:44|0.38947
00:00:45|0.38947
00:00:46|0.38921
00:00:47|0.38948
00:00:48|0.38948
00:00:49|0.38948
00:00:50|0.38948
00:00:51|0.38883
00:00:52|0.38883
00:00:53|0.38883
00:00:54|0.3893
00:00:55|0.38931
00:00:56|0.38931
00:00:57|0.38931
00:00:58|0.38907
00:00:59|0.38907
00:01:00|0.38907
00:01:01|0.38907
00:01:02|0.38907
00:01:03|0.38907
00:01:04|0.38903
00:01:05|0.38903
00:01:06|0.38903
00:01:07|0.38903
00:01:08|0.38903
00:01:09|0.38903
00:01:10|0.38903
00:01:11|0.38903
00:01:12|0.38903
00:01:13|0.38942
00:01:14|0.38942
00:01:16|0.38942
00:01:16|0.38942
00:01:17|0.38942
00:01:18|0.38942
00:01:19|0.38942
00:01:21|0.38942
00:01:22|0.38942
00:01:23|0.38942
00:01:24|0.38958
00:01:25|0.38982
00:01:26|0.38968
00:01:27|0.38968
00:01:28|0.3896
00:01:29|0.3896
00:01:30|0.38992
00:01:31|0.3899
00:01:33|0.3899
00:01:33|0.3899
00:01:34|0.3899
00:01:36|0.3899
00:01:37|0.3899
00:01:38|0.3899
00:01:39|0.3899
00:01:40|0.3899
00:01:41|0.3899
00:01:42|0.3899
00:01:43|0.3899
00:01:44|0.3899
00:01:45|0.39
00:01:46|0.39
00:01:47|0.39
00:01:48|0.39
00:01:49|0.38975
00:01:50|0.38975
00:01:51|0.3902
00:01:52|0.3902
00:01:53|0.3902
00:01:54|0.3902
00:01:55|0.3902
00:01:56|0.3902
00:01:57|0.3902
00:01:58|0.3902
00:01:59|0.3902
00:02:00|0.39006
00:02:01|0.39049
00:02:02|0.39049
00:02:03|0.39071
00:02:04|0.39055
00:02:05|0.39034
00:02:06|0.39034
00:02:07|0.39034
00:02:08|0.39034
00:02:10|0.39034
00:02:10|0.39034
00:02:11|0.39065
00:02:13|0.39065
00:02:14|0.39087
00:02:15|0.39044
00:02:16|0.39044
00:02:17|0.39044
00:02:17|0.39044
00:02:19|0.3905
00:02:20|0.3905
00:02:21|0.39051
00:02:22|0.39081
00:02:23|0.39081
00:02:23|0.39058
00:02:24|0.39058
00:02:25|0.39062
00:02:27|0.39062
00:02:28|0.39062
00:02:29|0.39077
00:02:30|0.39077
00:02:31|0.39077
00:02:32|0.39077
00:02:33|0.39077
00:02:34|0.39094
00:02:35|0.39097
00:02:36|0.39097
00:02:37|0.39097
00:02:38|0.39097
00:02:39|0.391
00:02:40|0.391
00:02:41|0.391
00:02:42|0.39113
00:02:43|0.39113
00:02:44|0.391
00:02:45|0.391
00:02:47|0.391
00:02:47|0.39152
00:02:48|0.39125
00:02:50|0.39125
00:02:50|0.39125
00:02:52|0.39125
00:02:53|0.39125
00:02:54|0.39105
00:02:55|0.39103
00:02:56|0.39103
00:02:57|0.39103
00:02:58|0.39103
00:02:59|0.39103
00:03:00|0.39103
00:03:01|0.39103
00:03:02|0.39152
00:03:02|0.39152
00:03:04|0.39152
00:03:05|0.39142
00:03:06|0.39142
00:03:07|0.39142
00:03:08|0.39142
00:03:09|0.39156
00:03:10|0.39154
00:03:11|0.39127
00:03:11|0.39136
00:03:13|0.39106
00:03:14|0.39106
00:03:15|0.39106
00:03:16|0.39138
00:03:17|0.39138
00:03:18|0.39127
00:03:19|0.39139
00:03:20|0.39139
00:03:21|0.39139
00:03:23|0.3914
00:03:23|0.39199
00:03:24|0.39199
00:03:25|0.39185
00:03:26|0.39185
00:03:27|0.39185
00:03:28|0.39207
00:03:29|0.39207
00:03:30|0.39207
00:03:31|0.39215
00:03:32|0.39215
00:03:33|0.39202
00:03:35|0.39249
00:03:35|0.39249
00:03:36|0.39249
00:03:38|0.3926
00:03:39|0.3926
00:03:40|0.3926
00:03:41|0.39296
00:03:42|0.39296
00:03:43|0.39236
00:03:44|0.3926
00:03:45|0.3926
00:03:47|0.3926
00:03:47|0.3926
00:03:48|0.3926
00:03:49|0.3926
00:03:50|0.3926
00:03:51|0.3926
00:03:52|0.3926
00:03:53|0.3926
00:03:54|0.39238
00:03:55|0.39238
00:03:56|0.39238
00:03:57|0.39238
00:03:58|0.39238
00:03:59|0.39238
00:04:00|0.39238
00:04:01|0.39238
00:04:02|0.39219
00:04:04|0.39219
00:04:05|0.39219
00:04:06|0.39219
00:04:06|0.39219
00:04:08|0.39196
00:04:08|0.39155
00:04:09|0.3915
00:04:10|0.3915
00:04:11|0.3915
00:04:13|0.3915
00:04:14|0.392
00:04:15|0.392
00:04:16|0.39209
00:04:17|0.39209
00:04:19|0.39182
00:04:19|0.39182
00:04:21|0.39187
00:04:21|0.39185
00:04:23|0.39185
00:04:24|0.39205
00:04:25|0.39205
00:04:26|0.39205
00:04:27|0.39205
00:04:28|0.39205
00:04:29|0.39205
00:04:30|0.39205
00:04:31|0.39205
00:04:32|0.39224
00:04:33|0.39224
00:04:34|0.39224
00:04:34|0.39224
00:04:36|0.3923
00:04:37|0.3923
00:04:38|0.3923
00:04:38|0.3923
00:04:40|0.3923
00:04:41|0.39213
00:04:42|0.39178
00:04:43|0.39217
00:04:43|0.39217
00:04:45|0.39217
00:04:46|0.392
00:04:47|0.392
00:04:48|0.392
00:04:49|0.39179
00:04:50|0.39179
00:04:51|0.39179
00:04:52|0.39179
00:04:53|0.39179
00:04:54|0.39179
00:04:55|0.39156
00:04:56|0.3915
00:04:57|0.3914
00:04:58|0.39119
00:05:00|0.39119
00:05:00|0.3912
00:05:01|0.3912
00:05:02|0.391
00:05:03|0.391
00:05:04|0.391
00:05:05|0.391
00:05:06|0.391
00:05:07|0.391
00:05:08|0.391
00:05:09|0.391
00:05:10|0.391
00:05:11|0.391
00:05:12|0.391
00:05:13|0.391
00:05:14|0.391
00:05:16|0.391
00:05:17|0.391
00:05:18|0.391
00:05:18|0.39107
00:05:20|0.39174
00:05:21|0.39174
00:05:22|0.39174
00:05:23|0.39174
00:05:24|0.39174
00:05:24|0.3918
00:05:26|0.3918
00:05:26|0.3918
00:05:28|0.3918
00:05:29|0.3918
00:05:29|0.3918
00:05:30|0.3918
00:05:32|0.3918
00:05:33|0.3918
00:05:34|0.39186
00:05:35|0.39217
00:05:37|0.39217
00:05:37|0.39217
00:05:38|0.39214
00:05:40|0.39214
00:05:41|0.39217
00:05:42|0.39217
00:05:43|0.39183
00:05:44|0.39183
00:05:45|0.39182
00:05:46|0.39182
00:05:47|0.39172
00:05:48|0.39172
00:05:50|0.39172
00:05:50|0.39172
00:05:51|0.39172
00:05:52|0.39172
00:05:53|0.39172
00:05:54|0.39172
00:05:55|0.39172
00:05:56|0.39172
00:05:57|0.39172
00:05:58|0.39172
00:05:59|0.39172
00:06:00|0.39172
00:06:02|0.39172
00:06:02|0.39172
00:06:04|0.39172
00:06:05|0.39172
00:06:06|0.39172
00:06:07|0.39188
00:06:08|0.39188
00:06:09|0.39188
00:06:10|0.39188
00:06:11|0.39188
00:06:12|0.39188
00:06:13|0.39188
00:06:13|0.39188
00:06:15|0.39188
00:06:16|0.39188
00:06:17|0.39188
00:06:19|0.39188
00:06:20|0.39188
00:06:21|0.39188
00:06:22|0.39189
00:06:23|0.39148
00:06:24|0.39148
00:06:24|0.39148
00:06:26|0.39148
00:06:27|0.39148
00:06:28|0.39148
00:06:29|0.39148
00:06:30|0.39158
00:06:31|0.39158
00:06:32|0.39158
00:06:33|0.39158
00:06:34|0.39158
00:06:35|0.39158
00:06:36|0.39158
00:06:37|0.39158
00:06:38|0.39158
00:06:39|0.39158
00:06:40|0.39158
00:06:42|0.39158
00:06:42|0.39158
00:06:44|0.39158
00:06:45|0.39158
00:06:46|0.39158
00:06:47|0.39158
00:06:48|0.39158
00:06:49|0.39158
00:06:50|0.39158
00:06:51|0.39158
00:06:51|0.39158
00:06:53|0.39158
00:06:54|0.39158
00:06:55|0.39158
00:06:56|0.39158
00:06:57|0.39158
00:06:58|0.39158
00:06:59|0.39158
00:07:00|0.39158
00:07:01|0.39158
00:07:02|0.39158
00:07:03|0.39158
00:07:04|0.39158
00:07:05|0.39158
00:07:06|0.39158
00:07:07|0.39158
00:07:08|0.39158
00:07:09|0.39158
00:07:10|0.39189
00:07:11|0.39189
00:07:12|0.39189
00:07:13|0.39189
00:07:14|0.39189
00:07:15|0.39189
00:07:16|0.39189
00:07:18|0.39164
00:07:18|0.39164
00:07:19|0.39164
00:07:20|0.39164
00:07:22|0.39164
00:07:22|0.39164
00:07:24|0.39164
00:07:25|0.39186
00:07:26|0.39186
00:07:26|0.39186
00:07:27|0.39186
00:07:29|0.39186
00:07:30|0.39186
00:07:30|0.39209
00:07:32|0.39209
00:07:32|0.39209
00:07:33|0.39233
00:07:35|0.39233
00:07:36|0.39233
00:07:37|0.39233
00:07:38|0.39233
00:07:39|0.39233
00:07:40|0.39233
00:07:41|0.39242
00:07:43|0.39242
00:07:43|0.39242
00:07:44|0.39242
00:07:45|0.3922
00:07:46|0.3922
00:07:47|0.39238
00:07:48|0.39238
00:07:49|0.39271
00:07:50|0.39271
00:07:51|0.39271
00:07:53|0.39271
00:07:53|0.39271
00:07:54|0.39271
00:07:56|0.39271
00:07:57|0.39271
00:07:58|0.39271
00:07:59|0.39271
00:07:59|0.39271
00:08:01|0.39257
00:08:01|0.39257
00:08:03|0.39257
00:08:04|0.39257
00:08:05|0.39257
00:08:06|0.39257
00:08:07|0.39257
00:08:08|0.39257
00:08:09|0.39257
00:08:10|0.39257
00:08:11|0.39257
00:08:12|0.39257
00:08:13|0.39257
00:08:14|0.39257
00:08:15|0.39257
00:08:16|0.39257
00:08:17|0.39257
00:08:18|0.39361
00:08:19|0.39366
00:08:20|0.39366
00:08:21|0.39353
00:08:23|0.39346
00:08:24|0.39346
00:08:25|0.39346
00:08:26|0.39346
00:08:27|0.39346
00:08:28|0.39346
00:08:29|0.39375
00:08:30|0.39375
00:08:31|0.39375
00:08:32|0.39375
00:08:33|0.39375
00:08:34|0.39375
00:08:35|0.39375
00:08:36|0.39375
00:08:37|0.39375
00:08:38|0.39375
00:08:39|0.39375
00:08:40|0.39375
00:08:41|0.39375
00:08:42|0.39375
00:08:43|0.39375
00:08:44|0.39375
00:08:45|0.39375
00:08:46|0.39375
00:08:48|0.39375
00:08:48|0.39375
00:08:49|0.39375
00:08:50|0.39375
00:08:51|0.39375
00:08:53|0.39375
00:08:54|0.39373
00:08:55|0.39373
00:08:56|0.39373
00:08:57|0.39373
00:08:58|0.39373
00:08:59|0.39373
00:09:00|0.39373
00:09:01|0.39373
00:09:02|0.39373
00:09:03|0.39373
00:09:05|0.39373
00:09:06|0.39373
00:09:07|0.39373
00:09:08|0.39373
00:09:09|0.39373
00:09:10|0.39373
00:09:10|0.39445
00:09:12|0.39445
00:09:12|0.39445
00:09:14|0.39445
00:09:15|0.39445
00:09:15|0.39445
00:09:17|0.39392
00:09:18|0.39426
00:09:19|0.3942
00:09:20|0.39403
00:09:21|0.39411
00:09:23|0.39411
00:09:23|0.39384
00:09:24|0.3941
00:09:25|0.3941
00:09:26|0.3941
00:09:27|0.39406
00:09:28|0.39406
00:09:29|0.39401
00:09:30|0.39415
00:09:31|0.39401
00:09:32|0.39371
00:09:33|0.39371
00:09:34|0.39364
00:09:35|0.39364
00:09:36|0.39364
00:09:37|0.39371
00:09:38|0.39371
00:09:39|0.39371
00:09:40|0.39371
00:09:42|0.39371
00:09:43|0.39371
00:09:44|0.39368
00:09:45|0.39368
00:09:46|0.39368
00:09:47|0.39368
00:09:48|0.39398
00:09:49|0.39398
00:09:51|0.39398
00:09:51|0.39398
00:09:52|0.39398
00:09:53|0.39398
00:09:54|0.39398
00:09:55|0.39398
00:09:56|0.39398
00:09:57|0.39398
00:09:58|0.39398
00:09:59|0.39423
00:10:00|0.39423
00:10:01|0.39423
00:10:02|0.39423
00:10:03|0.39423
00:10:04|0.39423
00:10:05|0.39412
00:10:06|0.39412
00:10:07|0.39412
00:10:08|0.39412
00:10:09|0.39412
00:10:10|0.39412
00:10:12|0.39412
00:10:12|0.39447
00:10:13|0.39447
00:10:14|0.3945
00:10:16|0.3945
00:10:17|0.39449
00:10:18|0.39449
00:10:19|0.39449
00:10:19|0.39449
00:10:21|0.39472
00:10:22|0.39472
00:10:23|0.39427
00:10:24|0.39427
00:10:25|0.39427
00:10:26|0.39423
00:10:27|0.39423
00:10:28|0.3945
00:10:29|0.3945
00:10:30|0.3945
00:10:32|0.3945
00:10:32|0.3945
00:10:33|0.39456
00:10:34|0.39456
00:10:35|0.39456
00:10:36|0.39456
00:10:37|0.39456
00:10:38|0.39456
00:10:39|0.39456
00:10:40|0.39456
00:10:41|0.39456
00:10:42|0.39456
00:10:43|0.39456
00:10:44|0.39456
00:10:45|0.39456
00:10:46|0.39456
00:10:48|0.39456
00:10:48|0.39456
00:10:49|0.39456
00:10:50|0.39456
00:10:51|0.39456
00:10:53|0.39456
00:10:53|0.39456
00:10:54|0.39456
00:10:55|0.39456
00:10:57|0.39456
00:10:58|0.39456
00:10:58|0.39454
00:11:00|0.39489
00:11:01|0.39489
00:11:02|0.39478
00:11:03|0.39478
00:11:04|0.39477
00:11:05|0.39477
00:11:06|0.39477
00:11:07|0.39477
00:11:08|0.39477
00:11:09|0.39477
00:11:10|0.39477
00:11:11|0.39477
00:11:12|0.39477
00:11:13|0.39472
00:11:13|0.39498
00:11:14|0.39498
00:11:16|0.39498
00:11:17|0.39477
00:11:18|0.39477
00:11:19|0.39477
00:11:20|0.39477
00:11:21|0.39477
00:11:22|0.395
00:11:23|0.395
00:11:23|0.395
00:11:25|0.39484
00:11:26|0.39484
00:11:27|0.39484
00:11:27|0.39477
00:11:29|0.39477
00:11:30|0.39477
00:11:30|0.39477
00:11:32|0.39477
00:11:33|0.39498
00:11:34|0.395
00:11:35|0.395
00:11:35|0.395
00:11:37|0.395
00:11:37|0.395
00:11:38|0.395
00:11:40|0.395
00:11:41|0.39475
00:11:42|0.39475
00:11:43|0.3945
00:11:44|0.3945
00:11:45|0.3945
00:11:46|0.3945
00:11:47|0.3945
00:11:48|0.3945
00:11:49|0.39484
00:11:51|0.39496
00:11:52|0.39496
00:11:53|0.39496
00:11:53|0.395
00:11:55|0.395
00:11:56|0.395
00:11:56|0.395
00:11:58|0.395
00:11:58|0.395
00:12:00|0.395
00:12:00|0.39485
00:12:02|0.39485
00:12:03|0.39485
00:12:04|0.39485
00:12:06|0.39485
00:12:06|0.39485
00:12:07|0.39485
00:12:08|0.39485
00:12:09|0.395
00:12:10|0.39486
00:12:11|0.39486
00:12:12|0.39486
00:12:13|0.39486
00:12:14|0.39486
00:12:15|0.39497
00:12:16|0.39497
00:12:17|0.39468
00:12:18|0.39468
00:12:20|0.39486
00:12:20|0.39486
00:12:22|0.39486
00:12:22|0.39486
00:12:23|0.39486
00:12:24|0.39486
00:12:26|0.39486
00:12:26|0.39486
00:12:28|0.39486
00:12:28|0.3947
00:12:29|0.3947
00:12:31|0.3947
00:12:31|0.3947
00:12:33|0.3947
00:12:34|0.3947
00:12:34|0.3947
00:12:35|0.3947
00:12:36|0.3947
00:12:38|0.3947
00:12:39|0.3947
00:12:40|0.3947
00:12:40|0.3947
00:12:41|0.39497
00:12:43|0.395
00:12:44|0.3951
00:12:45|0.39548
00:12:46|0.39548
00:12:47|0.39547
00:12:48|0.39548
00:12:49|0.39548
00:12:50|0.39548
00:12:51|0.39592
00:12:52|0.39592
00:12:53|0.39592
00:12:54|0.3959
00:12:55|0.3959
00:12:56|0.39574
00:12:57|0.39573
00:12:58|0.39578
00:12:59|0.39559
00:13:00|0.39559
00:13:02|0.39559
00:13:02|0.39559
00:13:03|0.3955
00:13:04|0.39523
00:13:05|0.39523
00:13:06|0.39523
00:13:07|0.39522
00:13:08|0.39522
00:13:10|0.39522
00:13:10|0.39516
00:13:12|0.39471
00:13:13|0.39471
00:13:14|0.39471
00:13:15|0.39471
00:13:16|0.3942
00:13:17|0.39398
00:13:17|0.39398
00:13:18|0.39398
00:13:20|0.39398
00:13:21|0.39398
00:13:22|0.39288
00:13:23|0.39293
00:13:24|0.39283
00:13:26|0.3924
00:13:26|0.3924
00:13:27|0.39202
00:13:28|0.39233
00:13:30|0.39245
00:13:31|0.39117
00:13:32|0.39135
00:13:33|0.39112
00:13:33|0.39112
00:13:34|0.39112
00:13:35|0.39112
00:13:37|0.39112
00:13:38|0.39112
00:13:39|0.39112
00:13:39|0.39112
00:13:41|0.39112
00:13:41|0.39112
00:13:42|0.39031
00:13:44|0.39031
00:13:45|0.39124
00:13:46|0.39103
00:13:47|0.39119
00:13:48|0.39119
00:13:49|0.39138
00:13:50|0.39138
00:13:51|0.39118
00:13:52|0.39098
00:13:53|0.39086
00:13:54|0.39086
00:13:55|0.39086
00:13:56|0.39086
00:13:57|0.39086
00:13:58|0.39133
00:13:59|0.39133
00:14:00|0.39133
00:14:01|0.39136
00:14:02|0.39136
00:14:03|0.39171
00:14:04|0.39189
00:14:05|0.39189
00:14:06|0.39217
00:14:07|0.39217
00:14:08|0.39217
00:14:09|0.39217
00:14:10|0.39217
00:14:11|0.39217
00:14:12|0.39217
00:14:13|0.39217
00:14:14|0.39217
00:14:15|0.39217
00:14:16|0.39217
00:14:17|0.39217
00:14:18|0.39278
00:14:19|0.39252
00:14:20|0.39252
00:14:21|0.39227
00:14:22|0.39227
00:14:23|0.39219
00:14:25|0.39235
00:14:26|0.39235
00:14:27|0.39236
00:14:28|0.39239
00:14:29|0.39239
00:14:30|0.39239
00:14:31|0.39239
00:14:32|0.39239
00:14:33|0.39239
00:14:34|0.39239
00:14:35|0.39239
00:14:36|0.39252
00:14:38|0.39261
00:14:39|0.39261
00:14:39|0.39261
00:14:40|0.39261
00:14:42|0.39261
00:14:43|0.39261
00:14:44|0.39261
00:14:44|0.39248
00:14:46|0.39248
00:14:47|0.39248
00:14:47|0.39248
00:14:49|0.39248
00:14:49|0.39248
00:14:51|0.39248
00:14:52|0.39248
00:14:53|0.39248
00:14:53|0.39248
00:14:55|0.39248
00:14:56|0.39248
00:14:57|0.39248
00:14:58|0.39248
00:14:59|0.39248
00:15:00|0.39248
00:15:01|0.39261
00:15:02|0.39261
00:15:03|0.39261
00:15:04|0.39276
00:15:05|0.39276
00:15:06|0.39276
00:15:07|0.39276
00:15:08|0.39276
00:15:09|0.39276
00:15:10|0.39276
00:15:11|0.39276
00:15:12|0.39276
00:15:13|0.39276
00:15:14|0.39276
00:15:15|0.39276
00:15:16|0.39276
00:15:17|0.39276
00:15:18|0.3926
00:15:19|0.3926
00:15:20|0.3926
00:15:21|0.39258
00:15:22|0.39258
00:15:23|0.39276
00:15:24|0.39276
00:15:25|0.3924
00:15:26|0.3924
00:15:27|0.3924
00:15:29|0.3924
00:15:30|0.3924
00:15:31|0.3924
00:15:32|0.3924
00:15:33|0.3924
00:15:34|0.3924
00:15:35|0.39257
00:15:36|0.39257
00:15:37|0.39257
00:15:38|0.39257
00:15:39|0.39257
00:15:40|0.39257
00:15:41|0.3927
00:15:42|0.3927
00:15:43|0.39264
00:15:44|0.39178
00:15:45|0.39145
00:15:46|0.39145
00:15:47|0.39124
00:15:48|0.39124
00:15:49|0.39124
00:15:50|0.39124
00:15:51|0.39122
00:15:52|0.391
00:15:53|0.391
00:15:54|0.39131
00:15:55|0.39109
00:15:56|0.39109
00:15:57|0.39109
00:15:58|0.39109
00:15:59|0.39109
00:16:00|0.39095
00:16:01|0.39095
00:16:02|0.39095
00:16:03|0.39095
00:16:05|0.39087
00:16:05|0.39087
00:16:06|0.39086
00:16:07|0.39069
00:16:09|0.39069
00:16:10|0.39069
00:16:10|0.39069
00:16:11|0.39045
00:16:13|0.39093
00:16:13|0.39057
00:16:14|0.39061
00:16:15|0.3905
00:16:16|0.3905
00:16:17|0.3905
00:16:18|0.3905
00:16:19|0.3905
00:16:20|0.3905
00:16:21|0.3905
00:16:22|0.3905
00:16:24|0.3905
00:16:25|0.3905
00:16:25|0.3905
00:16:26|0.3905
00:16:27|0.39052
00:16:29|0.39052
00:16:30|0.39024
00:16:31|0.39024
00:16:32|0.39024
00:16:34|0.39079
00:16:35|0.39079
00:16:36|0.39119
00:16:37|0.39119
00:16:38|0.39119
00:16:39|0.39119
00:16:40|0.39119
00:16:41|0.39119
00:16:42|0.39133
00:16:43|0.39133
00:16:44|0.39133
00:16:45|0.39133
00:16:46|0.39133
00:16:47|0.391
00:16:48|0.391
00:16:49|0.39096
00:16:50|0.39096
00:16:51|0.39096
00:16:53|0.39109
00:16:53|0.39109
00:16:54|0.39101
00:16:55|0.39101
00:16:56|0.39101
00:16:57|0.39101
00:16:58|0.39084
00:16:59|0.39084
00:17:00|0.39084
00:17:01|0.39084
00:17:02|0.39084
00:17:03|0.39084
00:17:04|0.39084
00:17:06|0.39084
00:17:06|0.39084
00:17:08|0.39082
00:17:09|0.39082
00:17:10|0.39082
00:17:11|0.39082
00:17:12|0.39082
00:17:13|0.39082
00:17:13|0.39082
00:17:15|0.39082
00:17:16|0.39059
00:17:16|0.39059
00:17:18|0.39059
00:17:19|0.3906
00:17:19|0.3906
00:17:21|0.39049
00:17:22|0.39049
00:17:23|0.39049
00:17:24|0.39069
00:17:25|0.39066
00:17:26|0.39066
00:17:27|0.39066
00:17:28|0.39066
00:17:29|0.39066
00:17:30|0.39066
00:17:31|0.39066
00:17:32|0.39066
00:17:34|0.39066
00:17:34|0.39066
00:17:36|0.39066
00:17:37|0.39066
00:17:38|0.39065
00:17:39|0.39065
00:17:40|0.39065
00:17:40|0.39065
00:17:42|0.39065
00:17:43|0.39065
00:17:44|0.39034
00:17:45|0.39034
00:17:45|0.39034
00:17:46|0.39034
00:17:47|0.39034
00:17:48|0.39034
00:17:50|0.39034
00:17:50|0.39034
00:17:52|0.39034
00:17:53|0.39019
00:17:54|0.39028
00:17:55|0.39028
00:17:56|0.39028
00:17:57|0.39028
00:17:59|0.39037
00:17:59|0.39036
00:18:00|0.39027
00:18:01|0.39027
00:18:02|0.39027
00:18:03|0.39028
00:18:04|0.39028
00:18:05|0.39028
00:18:06|0.39028
00:18:07|0.39028
00:18:08|0.39059
00:18:09|0.39059
00:18:10|0.39037
00:18:12|0.39026
00:18:13|0.39026
00:18:13|0.38999
00:18:15|0.39059
00:18:16|0.39059
00:18:16|0.39049
00:18:18|0.39025
00:18:19|0.39025
00:18:20|0.39025
00:18:21|0.39025
00:18:22|0.39025
00:18:23|0.39025
00:18:24|0.39025
00:18:25|0.39025
00:18:26|0.39025
00:18:27|0.39025
00:18:28|0.39025
00:18:29|0.39025
00:18:30|0.39025
00:18:31|0.39025
00:18:32|0.39025
00:18:34|0.39025
00:18:34|0.39054
00:18:35|0.39054
00:18:36|0.39054
00:18:37|0.39054
00:18:38|0.39054
00:18:39|0.39054
00:18:40|0.39068
00:18:41|0.39068
00:18:42|0.39068
00:18:43|0.39068
00:18:44|0.39068
00:18:45|0.39065
00:18:46|0.39065
00:18:47|0.39065
00:18:48|0.39065
00:18:49|0.39065
00:18:50|0.39065
00:18:51|0.39065
00:18:52|0.39065
00:18:53|0.39065
00:18:54|0.39065
00:18:55|0.39065
00:18:56|0.39065
00:18:58|0.39065
00:18:58|0.39065
00:19:00|0.39065
00:19:01|0.39065
00:19:01|0.39065
00:19:02|0.39065
00:19:03|0.39065
00:19:05|0.39065
00:19:06|0.39041
00:19:07|0.39041
00:19:08|0.39041
00:19:09|0.3904
00:19:09|0.3904
00:19:10|0.3904
00:19:12|0.3904
00:19:13|0.3904
00:19:14|0.3904
00:19:15|0.3904
00:19:15|0.3904
00:19:17|0.39
00:19:17|0.39015
00:19:19|0.39015
00:19:19|0.39015
00:19:21|0.39015
00:19:22|0.39031
00:19:23|0.39031
00:19:24|0.39031
00:19:25|0.39031
00:19:26|0.39031
00:19:27|0.39111
00:19:28|0.39111
00:19:29|0.39111
00:19:30|0.39111
00:19:31|0.39111
00:19:32|0.39111
00:19:34|0.39111
00:19:34|0.39111
00:19:35|0.39111
00:19:37|0.39111
00:19:38|0.39111
00:19:39|0.39111
00:19:40|0.39111
00:19:41|0.39056
00:19:43|0.39056
00:19:43|0.39056
00:19:44|0.39056
00:19:46|0.39056
00:19:47|0.39056
00:19:48|0.39056
00:19:48|0.39056
00:19:50|0.39056
00:19:51|0.39056
00:19:52|0.39056
00:19:52|0.39056
00:19:54|0.39056
00:19:55|0.39056
00:19:56|0.39056
00:19:57|0.39056
00:19:59|0.39036
00:20:00|0.39036
00:20:01|0.39036
00:20:02|0.39036
00:20:02|0.39036
00:20:04|0.39036
00:20:05|0.39036
00:20:06|0.39044
00:20:06|0.39044
00:20:07|0.39044
00:20:09|0.39036
00:20:10|0.39036
00:20:11|0.39045
00:20:11|0.39045
00:20:13|0.3901
00:20:13|0.3901
00:20:14|0.3901
00:20:15|0.3901
00:20:17|0.3901
00:20:18|0.3901
00:20:19|0.3901
00:20:20|0.3901
00:20:20|0.38935
00:20:22|0.38935
00:20:23|0.38935
00:20:23|0.38935
00:20:24|0.38911
00:20:26|0.38911
00:20:26|0.38911
00:20:27|0.38911
00:20:28|0.38911
00:20:30|0.38911
00:20:31|0.38911
00:20:32|0.38911
00:20:33|0.38911
00:20:34|0.38911
00:20:35|0.38949
00:20:36|0.38949
00:20:37|0.38949
00:20:38|0.38949
00:20:39|0.38988
00:20:40|0.38971
00:20:41|0.38979
00:20:42|0.39008
00:20:43|0.39008
00:20:44|0.39008
00:20:45|0.39008
00:20:46|0.39008
00:20:47|0.39028
00:20:48|0.39028
00:20:49|0.39028
00:20:50|0.39028
00:20:51|0.39028
00:20:52|0.39028
00:20:53|0.39028
00:20:54|0.39028
00:20:56|0.39028
00:20:57|0.39028
00:20:58|0.39028
00:20:59|0.39028
00:21:00|0.39028
00:21:01|0.39028
00:21:01|0.39028
00:21:03|0.38988
00:21:04|0.38988
00:21:04|0.38988
00:21:06|0.38988
00:21:07|0.38988
00:21:08|0.38988
00:21:10|0.38988
00:21:11|0.3902
00:21:12|0.3902
00:21:13|0.39036
00:21:14|0.39077
00:21:15|0.39077
00:21:15|0.39077
00:21:16|0.39086
00:21:17|0.39086
00:21:18|0.39086
00:21:20|0.39086
00:21:20|0.39086
00:21:21|0.39086
00:21:22|0.39086
00:21:24|0.39049
00:21:25|0.39035
00:21:25|0.39035
00:21:26|0.39035
00:21:28|0.3908
00:21:29|0.3908
00:21:30|0.3908
00:21:30|0.3908
00:21:33|0.3908
00:21:33|0.3908
00:21:34|0.39086
00:21:36|0.39086
00:21:37|0.39086
00:21:38|0.39086
00:21:39|0.39086
00:21:40|0.39086
00:21:41|0.3908
00:21:42|0.3908
00:21:42|0.39086
00:21:44|0.39086
00:21:44|0.39086
00:21:46|0.3908
00:21:47|0.3908
00:21:48|0.3908
00:21:48|0.3908
00:21:50|0.3908
00:21:50|0.3908
00:21:51|0.3908
00:21:53|0.39086
00:21:54|0.39086
00:21:55|0.39086
00:21:55|0.39086
00:21:57|0.39086
00:21:58|0.39086
00:21:59|0.39086
00:22:00|0.39086
00:22:01|0.39086
00:22:02|0.39086
00:22:03|0.39085
00:22:03|0.39085
00:22:05|0.39085
00:22:06|0.39085
00:22:07|0.39085
00:22:08|0.39073
00:22:09|0.39073
00:22:10|0.39073
00:22:12|0.39058
00:22:12|0.39058
00:22:13|0.39058
00:22:14|0.39058
00:22:15|0.39051
00:22:16|0.39054
00:22:17|0.39054
00:22:18|0.39054
00:22:19|0.39054
00:22:20|0.39054
00:22:21|0.39054
00:22:22|0.39054
00:22:23|0.39054
00:22:24|0.39054
00:22:25|0.39054
00:22:26|0.39054
00:22:27|0.39054
00:22:28|0.39054
00:22:29|0.3906
00:22:30|0.3906
00:22:31|0.3906
00:22:33|0.3906
00:22:33|0.3906
00:22:35|0.39086
00:22:36|0.39086
00:22:37|0.39086
00:22:38|0.39086
00:22:38|0.39086
00:22:40|0.39086
00:22:41|0.39086
00:22:42|0.39086
00:22:43|0.39086
00:22:44|0.39086
00:22:45|0.39086
00:22:46|0.39081
00:22:48|0.39081
00:22:48|0.39081
00:22:49|0.39081
00:22:50|0.39081
00:22:51|0.39086
00:22:52|0.39086
00:22:53|0.39086
00:22:55|0.39086
00:22:56|0.39086
00:22:57|0.39086
00:22:58|0.39086
00:23:00|0.39086
00:23:01|0.39086
00:23:02|0.39086
00:23:03|0.39086
00:23:04|0.39086
00:23:04|0.39086
00:23:06|0.39094
00:23:06|0.39094
00:23:07|0.39094
00:23:08|0.39094
00:23:10|0.39094
00:23:11|0.39094
00:23:12|0.39096
00:23:13|0.39096
00:23:13|0.39096
00:23:15|0.39096
00:23:16|0.39096
00:23:17|0.39096
00:23:18|0.39096
00:23:19|0.39096
00:23:20|0.39134
00:23:21|0.39131
00:23:22|0.39134
00:23:23|0.39134
00:23:24|0.39134
00:23:25|0.39134
00:23:26|0.39134
00:23:26|0.39134
00:23:28|0.39134
00:23:29|0.39134
00:23:30|0.39134
00:23:31|0.39134
00:23:32|0.39134
00:23:33|0.39134
00:23:34|0.39134
00:23:35|0.39134
00:23:36|0.39134
00:23:38|0.39128
00:23:39|0.39134
00:23:40|0.39134
00:23:41|0.39141
00:23:42|0.39141
00:23:43|0.39141
00:23:44|0.39192
00:23:45|0.39172
00:23:46|0.39193
00:23:47|0.39192
00:23:48|0.39192
00:23:49|0.39192
00:23:50|0.39192
00:23:51|0.39192
00:23:52|0.39192
00:23:53|0.39192
00:23:54|0.39192
00:23:55|0.39192
00:23:57|0.39192
00:23:57|0.39192
00:23:58|0.39192
00:24:00|0.39192
00:24:01|0.39192
00:24:02|0.39192
00:24:03|0.39192
00:24:04|0.39192
00:24:04|0.39192
00:24:05|0.39188
00:24:07|0.39188
00:24:08|0.39189
00:24:09|0.39189
00:24:10|0.39161
00:24:11|0.39161
00:24:12|0.39119
00:24:13|0.39119
00:24:14|0.3914
00:24:15|0.39138
00:24:16|0.39138
00:24:17|0.39096
00:24:18|0.39096
00:24:19|0.39096
00:24:20|0.39096
00:24:21|0.39096
00:24:22|0.39096
00:24:23|0.39096
00:24:24|0.39096
00:24:25|0.391
00:24:26|0.391
00:24:27|0.391
00:24:28|0.391
00:24:29|0.391
00:24:30|0.391
00:24:31|0.391
00:24:32|0.391
00:24:33|0.391
00:24:34|0.391
00:24:36|0.391
00:24:37|0.391
00:24:38|0.39117
00:24:39|0.39117
00:24:40|0.39117
00:24:41|0.39117
00:24:42|0.39124
00:24:43|0.39124
00:24:44|0.39124
00:24:45|0.39124
00:24:46|0.39124
00:24:47|0.39124
00:24:48|0.39125
00:24:49|0.39125
00:24:50|0.39125
00:24:51|0.39125
00:24:52|0.39125
00:24:53|0.39125
00:24:54|0.39102
00:24:55|0.39102
00:24:56|0.39102
00:24:57|0.39102
00:24:58|0.39102
00:24:59|0.39102
00:25:00|0.39102
00:25:02|0.39102
00:25:02|0.39102
00:25:03|0.39102
00:25:04|0.39102
00:25:05|0.39102
00:25:06|0.39102
00:25:07|0.39099
00:25:08|0.39099
00:25:09|0.39099
00:25:10|0.39099
00:25:11|0.39099
00:25:12|0.39099
00:25:13|0.39095
00:25:14|0.39093
00:25:15|0.39093
00:25:16|0.39093
00:25:17|0.39093
00:25:18|0.39093
00:25:19|0.39093
00:25:20|0.39118
00:25:21|0.39133
00:25:22|0.39133
00:25:23|0.39133
00:25:24|0.39133
00:25:25|0.39133
00:25:26|0.39133
00:25:27|0.39133
00:25:28|0.39133
00:25:29|0.39133
00:25:30|0.39133
00:25:31|0.39125
00:25:32|0.39125
00:25:33|0.39125
00:25:34|0.39125
00:25:35|0.39125
00:25:37|0.39125
00:25:38|0.39125
00:25:38|0.39125
00:25:40|0.39125
00:25:41|0.39125
00:25:41|0.39125
00:25:43|0.39125
00:25:44|0.39141
00:25:45|0.3916
00:25:46|0.3916
00:25:47|0.3916
00:25:48|0.3916
00:25:49|0.39175
00:25:50|0.39175
00:25:51|0.39175
00:25:52|0.39175
00:25:53|0.3916
00:25:54|0.3916
00:25:55|0.3916
00:25:56|0.3916
00:25:57|0.3916
00:25:58|0.3916
00:25:59|0.3916
00:26:00|0.39121
00:26:01|0.39121
00:26:02|0.39121
00:26:03|0.39121
00:26:04|0.39159
00:26:05|0.3916
00:26:06|0.3916
00:26:07|0.3916
00:26:08|0.39159
00:26:09|0.39188
00:26:10|0.39188
00:26:11|0.39188
00:26:12|0.39188
00:26:13|0.39188
00:26:14|0.39188
00:26:15|0.39188
00:26:16|0.39174
00:26:17|0.39174
00:26:18|0.39174
00:26:19|0.39174
00:26:20|0.392
00:26:21|0.392
00:26:22|0.392
00:26:23|0.392
00:26:24|0.392
00:26:25|0.392
00:26:26|0.392
00:26:27|0.392
00:26:28|0.392
00:26:29|0.392
00:26:30|0.392
00:26:31|0.392
00:26:32|0.392
00:26:33|0.392
00:26:34|0.392
00:26:35|0.392
00:26:36|0.39215
00:26:38|0.39215
00:26:38|0.39215
00:26:39|0.39215
00:26:40|0.39215
00:26:41|0.39215
00:26:42|0.39215
00:26:43|0.39215
00:26:45|0.39195
00:26:46|0.39297
00:26:46|0.39297
00:26:48|0.39225
00:26:49|0.39225
00:26:50|0.39223
00:26:51|0.39223
00:26:51|0.39223
00:26:53|0.39259
00:26:54|0.39263
00:26:55|0.39263
00:26:56|0.39263
00:26:57|0.39263
00:26:58|0.39263
00:26:59|0.39267
00:27:00|0.39267
00:27:01|0.39267
00:27:02|0.39267
00:27:03|0.39267
00:27:05|0.39288
00:27:06|0.39288
00:27:07|0.39288
00:27:08|0.39288
00:27:08|0.39288
00:27:10|0.39288
00:27:11|0.393
00:27:12|0.39245
00:27:13|0.39202
00:27:14|0.39202
00:27:15|0.39215
00:27:16|0.39215
00:27:17|0.39238
00:27:18|0.3925
00:27:19|0.3925
00:27:20|0.39269
00:27:21|0.39269
00:27:22|0.39269
00:27:23|0.39317
00:27:24|0.39317
00:27:25|0.39317
00:27:26|0.39317
00:27:27|0.39317
00:27:28|0.39317
00:27:29|0.3932
00:27:30|0.3927
00:27:31|0.3927
00:27:32|0.39238
00:27:33|0.39267
00:27:34|0.39237
00:27:35|0.39237
00:27:36|0.39237
00:27:38|0.39237
00:27:39|0.39237
00:27:40|0.39239
00:27:41|0.39239
00:27:42|0.39239
00:27:43|0.39249
00:27:44|0.39249
00:27:45|0.39249
00:27:46|0.39249
00:27:47|0.39249
00:27:48|0.39249
00:27:49|0.39249
00:27:50|0.39249
00:27:51|0.39249
00:27:51|0.39249
00:27:52|0.39249
00:27:53|0.39249
00:27:55|0.39249
00:27:56|0.39249
00:27:57|0.39249
00:27:57|0.39273
00:27:59|0.39273
00:27:59|0.39273
00:28:01|0.39273
00:28:02|0.39273
00:28:03|0.39273
00:28:05|0.3928
00:28:06|0.3928
00:28:07|0.3928
00:28:08|0.3928
00:28:09|0.3928
00:28:10|0.3928
00:28:11|0.3928
00:28:12|0.39301
00:28:13|0.39301
00:28:14|0.39301
00:28:15|0.39301
00:28:16|0.39301
00:28:17|0.39301
00:28:18|0.39301
00:28:19|0.39301
00:28:20|0.39301
00:28:22|0.39301
00:28:22|0.393
00:28:23|0.393
00:28:24|0.393
00:28:25|0.393
00:28:26|0.393
00:28:27|0.393
00:28:28|0.393
00:28:29|0.393
00:28:30|0.393
00:28:31|0.393
00:28:32|0.393
00:28:33|0.393
00:28:34|0.393
00:28:35|0.393
00:28:36|0.39299
00:28:37|0.393
00:28:38|0.393
00:28:39|0.393
00:28:40|0.393
00:28:42|0.393
00:28:43|0.393
00:28:44|0.393
00:28:45|0.393
00:28:46|0.393
00:28:48|0.393
00:28:48|0.393
00:28:49|0.393
00:28:50|0.393
00:28:51|0.393
00:28:52|0.393
00:28:53|0.393
00:28:54|0.39382
00:28:55|0.39399
00:28:56|0.39399
00:28:57|0.39399
00:28:58|0.39399
00:28:59|0.39399
00:29:00|0.394
00:29:01|0.394
00:29:03|0.394
00:29:04|0.3937
00:29:05|0.3937
00:29:06|0.3937
00:29:07|0.39399
00:29:07|0.39393
00:29:09|0.39393
00:29:10|0.39393
00:29:11|0.39399
00:29:12|0.394
00:29:13|0.394
00:29:14|0.394
00:29:15|0.39399
00:29:16|0.39399
00:29:18|0.39419
00:29:18|0.39419
00:29:19|0.39434
00:29:20|0.39444
00:29:21|0.39444
00:29:22|0.39444
00:29:23|0.39444
00:29:24|0.39444
00:29:25|0.39443
00:29:26|0.39443
00:29:27|0.39443
00:29:28|0.39443
00:29:29|0.39443
00:29:30|0.39443
00:29:31|0.39443
00:29:32|0.39443
00:29:33|0.39443
00:29:34|0.39443
00:29:35|0.39443
00:29:36|0.39443
00:29:37|0.39443
00:29:38|0.39443
00:29:39|0.39443
00:29:40|0.39443
00:29:42|0.39443
00:29:43|0.39443
00:29:44|0.39443
00:29:45|0.39442
00:29:46|0.39442
00:29:46|0.39442
00:29:48|0.39442
00:29:48|0.39442
00:29:50|0.39442
00:29:50|0.39442
00:29:52|0.39442
00:29:53|0.39442
00:29:54|0.3947
00:29:54|0.3947
00:29:56|0.3947
00:29:57|0.3947
00:29:58|0.3947
00:29:59|0.3947
00:30:00|0.3947
00:30:01|0.3947
00:30:01|0.3947
00:30:03|0.39469
00:30:04|0.39465
00:30:06|0.39465
00:30:06|0.39465
00:30:07|0.39465
00:30:09|0.39465
00:30:09|0.39465
00:30:11|0.39453
00:30:12|0.39453
00:30:13|0.39453
00:30:13|0.39453
00:30:15|0.39453
00:30:16|0.39404
00:30:17|0.39404
00:30:18|0.39404
00:30:18|0.39393
00:30:20|0.39393
00:30:21|0.39393
00:30:22|0.39393
00:30:23|0.3937
00:30:24|0.3934
00:30:25|0.3934
00:30:25|0.3934
00:30:27|0.3934
00:30:28|0.3934
00:30:29|0.3934
00:30:30|0.3934
00:30:31|0.3934
00:30:32|0.3934
00:30:32|0.3934
00:30:33|0.3934
00:30:35|0.3934
00:30:35|0.3934
00:30:37|0.3934
00:30:38|0.3934
00:30:38|0.3934
00:30:40|0.3934
00:30:40|0.3934
00:30:42|0.3934
00:30:42|0.3934
00:30:44|0.3934
00:30:45|0.3934
00:30:45|0.3934
00:30:47|0.39308
00:30:48|0.39308
00:30:50|0.39308
00:30:50|0.39308
00:30:51|0.39308
00:30:52|0.39308
00:30:53|0.39308
00:30:54|0.39308
00:30:55|0.39308
00:30:56|0.39308
00:30:57|0.39308
00:30:58|0.39308
00:30:59|0.39308
00:31:00|0.39308
00:31:01|0.39308
00:31:02|0.39308
00:31:03|0.39308
00:31:05|0.39308
00:31:06|0.393
00:31:07|0.393
00:31:08|0.393
00:31:09|0.393
00:31:10|0.39297
00:31:11|0.39297
00:31:12|0.39276
00:31:13|0.39276
00:31:14|0.39276
00:31:15|0.39269
00:31:17|0.39269
00:31:17|0.39296
00:31:18|0.393
00:31:19|0.393
00:31:20|0.393
00:31:22|0.393
00:31:23|0.393
00:31:23|0.393
00:31:25|0.393
00:31:26|0.393
00:31:27|0.393
00:31:27|0.393
00:31:29|0.39389
00:31:30|0.39396
00:31:31|0.39397
00:31:32|0.39397
00:31:33|0.39397
00:31:33|0.39397
00:31:35|0.39397
00:31:36|0.39398
00:31:37|0.39398
00:31:38|0.39398
00:31:39|0.39398
00:31:40|0.39398
00:31:41|0.39398
00:31:42|0.39358
00:31:43|0.39358
00:31:44|0.39358
00:31:45|0.39358
00:31:46|0.39358
00:31:47|0.39358
00:31:49|0.39358
00:31:49|0.39358
00:31:50|0.39358
00:31:51|0.39358
00:31:53|0.39358
00:31:54|0.39358
00:31:54|0.39358
00:31:56|0.39358
00:31:57|0.39358
00:31:58|0.39358
00:31:59|0.39358
00:32:00|0.39358
00:32:01|0.39358
00:32:02|0.39358
00:32:03|0.39358
00:32:04|0.39361
00:32:05|0.39395
00:32:06|0.39409
00:32:08|0.39409
00:32:09|0.39409
00:32:10|0.39409
00:32:11|0.39409
00:32:11|0.39443
00:32:13|0.39443
00:32:14|0.3945
00:32:15|0.3945
00:32:15|0.39494
00:32:17|0.39494
00:32:18|0.39459
00:32:19|0.39459
00:32:19|0.39479
00:32:21|0.39479
00:32:22|0.39479
00:32:23|0.39479
00:32:24|0.39515
00:32:25|0.39515
00:32:26|0.39515
00:32:27|0.39515
00:32:28|0.39515
00:32:29|0.39515
00:32:29|0.39515
00:32:31|0.39543
00:32:32|0.39543
00:32:33|0.39543
00:32:34|0.39515
00:32:35|0.39515
00:32:36|0.39515
00:32:37|0.39515
00:32:38|0.39515
00:32:39|0.39515
00:32:40|0.39499
00:32:41|0.39499
00:32:42|0.39499
00:32:44|0.39499
00:32:44|0.39499
00:32:46|0.39499
00:32:46|0.39499
00:32:48|0.39492
00:32:48|0.39492
00:32:49|0.39492
00:32:51|0.39492
00:32:52|0.39492
00:32:53|0.39492
00:32:54|0.3955
00:32:55|0.3955
00:32:55|0.3955
00:32:57|0.3955
00:32:58|0.3955
00:32:59|0.3955
00:33:00|0.3955
00:33:01|0.3955
00:33:02|0.39512
00:33:03|0.39512
00:33:04|0.39512
00:33:05|0.39512
00:33:06|0.39532
00:33:08|0.39546
00:33:08|0.39541
00:33:10|0.39544
00:33:10|0.39544
00:33:12|0.39544
00:33:13|0.39544
00:33:14|0.39544
00:33:15|0.39489
00:33:16|0.39489
00:33:17|0.39489
00:33:18|0.39489
00:33:19|0.39489
00:33:20|0.39507
00:33:21|0.39507
00:33:22|0.39507
00:33:23|0.39502
00:33:24|0.39502
00:33:25|0.39502
00:33:26|0.39502
00:33:28|0.39502
00:33:28|0.39502
00:33:29|0.39502
00:33:30|0.39502
00:33:31|0.39502
00:33:32|0.39502
00:33:33|0.39502
00:33:34|0.39502
00:33:35|0.39502
00:33:36|0.39502
00:33:37|0.39502
00:33:38|0.39502
00:33:39|0.39502
00:33:40|0.39502
00:33:41|0.39502
00:33:42|0.39502
00:33:44|0.39526
00:33:44|0.39526
00:33:46|0.39526
00:33:47|0.39526
00:33:48|0.39526
00:33:48|0.39516
00:33:50|0.39516
00:33:51|0.39516
00:33:52|0.39516
00:33:53|0.39516
00:33:54|0.39516
00:33:55|0.39516
00:33:56|0.39537
00:33:57|0.39537
00:33:59|0.39537
00:33:59|0.39537
00:34:00|0.39537
00:34:01|0.39537
00:34:02|0.39537
00:34:03|0.39574
00:34:05|0.39574
00:34:05|0.39574
00:34:07|0.39574
00:34:08|0.39543
00:34:09|0.39543
00:34:09|0.39543
00:34:11|0.39543
00:34:12|0.39543
00:34:13|0.39543
00:34:14|0.39543
00:34:15|0.39523
00:34:16|0.39523
00:34:17|0.39523
00:34:18|0.3956
00:34:19|0.3956
00:34:21|0.39544
00:34:21|0.39544
00:34:22|0.39544
00:34:23|0.39544
00:34:24|0.39544
00:34:25|0.39544
00:34:26|0.39544
00:34:27|0.39544
00:34:28|0.39544
00:34:29|0.39544
00:34:30|0.3955
00:34:31|0.3955
00:34:32|0.3955
00:34:33|0.3955
00:34:34|0.39553
00:34:35|0.39553
00:34:37|0.39553
00:34:38|0.39553
00:34:39|0.39547
00:34:40|0.39546
00:34:41|0.39546
00:34:42|0.39546
00:34:43|0.39546
00:34:44|0.39546
00:34:46|0.39546
00:34:46|0.39546
00:34:47|0.39546
00:34:49|0.39572
00:34:50|0.39572
00:34:51|0.39572
00:34:52|0.39572
00:34:53|0.39572
00:34:54|0.39572
00:34:54|0.39572
00:34:55|0.39572
00:34:56|0.3954
00:34:58|0.39558
00:34:59|0.39558
00:34:59|0.39558
00:35:01|0.39558
00:35:01|0.3954
00:35:03|0.39563
00:35:04|0.39563
00:35:05|0.39563
00:35:06|0.39563
00:35:06|0.39563
00:35:08|0.3954
00:35:09|0.39531
00:35:10|0.39531
00:35:11|0.39531
00:35:11|0.39531
00:35:13|0.39568
00:35:14|0.39568
00:35:15|0.39568
00:35:16|0.39568
00:35:17|0.39568
00:35:18|0.39565
00:35:19|0.39573
00:35:21|0.39573
00:35:21|0.39573
00:35:22|0.39573
00:35:23|0.39529
00:35:24|0.39529
00:35:25|0.39548
00:35:26|0.39523
00:35:27|0.39523
00:35:29|0.39523
00:35:29|0.39523
00:35:30|0.39523
00:35:31|0.39523
00:35:33|0.39523
00:35:33|0.39523
00:35:34|0.39534
00:35:35|0.39534
00:35:36|0.39555
00:35:37|0.39555
00:35:39|0.39555
00:35:40|0.39555
00:35:40|0.39555
00:35:42|0.39555
00:35:42|0.39555
00:35:43|0.39555
00:35:45|0.39555
00:35:46|0.39555
00:35:47|0.39555
00:35:48|0.39555
00:35:49|0.39555
00:35:50|0.39555
00:35:51|0.39532
00:35:52|0.39532
00:35:53|0.39532
00:35:54|0.39532
00:35:55|0.39532
00:35:56|0.39531
00:35:57|0.39531
00:35:59|0.39531
00:35:59|0.39531
00:36:00|0.39531
00:36:01|0.39531
00:36:02|0.39531
00:36:03|0.39543
00:36:04|0.39543
00:36:05|0.395
00:36:06|0.395
00:36:07|0.39491
00:36:08|0.39491
00:36:10|0.39491
00:36:11|0.39491
00:36:12|0.39478
00:36:13|0.39478
00:36:14|0.39478
00:36:16|0.39478
00:36:16|0.39478
00:36:17|0.39478
00:36:18|0.39478
00:36:19|0.39478
00:36:20|0.39478
00:36:22|0.39478
00:36:22|0.39478
00:36:24|0.39472
00:36:25|0.39472
00:36:26|0.39472
00:36:27|0.39472
00:36:28|0.39472
00:36:29|0.39472
00:36:29|0.39382
00:36:31|0.39386
00:36:32|0.39386
00:36:33|0.39386
00:36:34|0.39386
00:36:35|0.39386
00:36:36|0.39386
00:36:37|0.39386
00:36:38|0.39386
00:36:39|0.39386
00:36:40|0.39386
00:36:41|0.39386
00:36:42|0.39386
00:36:43|0.39386
00:36:44|0.39386
00:36:45|0.39386
00:36:46|0.39386
00:36:48|0.39386
00:36:48|0.39386
00:36:50|0.39386
00:36:51|0.39386
00:36:52|0.39359
00:36:53|0.39359
00:36:53|0.39359
00:36:55|0.39359
00:36:56|0.39359
00:36:57|0.39359
00:36:57|0.39359
00:36:58|0.39359
00:36:59|0.39359
00:37:01|0.39359
00:37:02|0.39359
00:37:02|0.39359
00:37:04|0.39359
00:37:05|0.39359
00:37:06|0.39372
00:37:07|0.39372
00:37:08|0.394
00:37:09|0.394
00:37:10|0.394
00:37:11|0.394
00:37:12|0.394
00:37:14|0.394
00:37:15|0.394
00:37:16|0.394
00:37:17|0.39332
00:37:18|0.39332
00:37:19|0.39289
00:37:20|0.39289
00:37:21|0.39289
00:37:22|0.39289
00:37:23|0.39289
00:37:24|0.39289
00:37:25|0.39257
00:37:26|0.39257
00:37:27|0.39257
00:37:28|0.39217
00:37:29|0.39214
00:37:30|0.39214
00:37:31|0.39214
00:37:32|0.39214
00:37:33|0.39214
00:37:34|0.39207
00:37:35|0.39179
00:37:36|0.39179
00:37:37|0.39179
00:37:38|0.39158
00:37:39|0.39158
00:37:40|0.39158
00:37:41|0.39158
00:37:42|0.39158
00:37:43|0.39158
00:37:45|0.39158
00:37:45|0.39165
00:37:46|0.39166
00:37:48|0.39152
00:37:48|0.39152
00:37:50|0.39152
00:37:51|0.39152
00:37:52|0.3915
00:37:53|0.3915
00:37:54|0.3915
00:37:55|0.3915
00:37:56|0.3915
00:37:58|0.3915
00:37:58|0.3915
00:37:59|0.3915
00:38:00|0.39183
00:38:01|0.39183
00:38:02|0.39183
00:38:04|0.39197
00:38:05|0.39197
00:38:06|0.39197
00:38:07|0.39197
00:38:08|0.39197
00:38:08|0.39197
00:38:10|0.39197
00:38:11|0.39213
00:38:12|0.39213
00:38:13|0.39237
00:38:15|0.39263
00:38:15|0.39263
00:38:16|0.39263
00:38:17|0.39263
00:38:18|0.39263
00:38:19|0.39263
00:38:20|0.39263
00:38:21|0.39263
00:38:22|0.39263
00:38:23|0.39263
00:38:25|0.39263
00:38:25|0.39263
00:38:27|0.39263
00:38:27|0.39263
00:38:29|0.39263
00:38:30|0.39263
00:38:31|0.39263
00:38:32|0.39263
00:38:32|0.39263
00:38:34|0.39263
00:38:35|0.39303
00:38:36|0.39303
00:38:36|0.39303
00:38:37|0.39303
00:38:39|0.39303
00:38:39|0.39303
00:38:41|0.39303
00:38:42|0.39303
00:38:42|0.39296
00:38:44|0.39296
00:38:44|0.39296
00:38:45|0.39266
00:38:47|0.39266
00:38:48|0.39266
00:38:49|0.39266
00:38:50|0.39266
00:38:51|0.39266
00:38:52|0.39266
00:38:53|0.39266
00:38:55|0.39272
00:38:56|0.39272
00:38:57|0.39272
00:38:58|0.39272
00:38:58|0.39272
00:38:59|0.39272
00:39:01|0.39272
00:39:02|0.39272
00:39:03|0.39272
00:39:04|0.39272
00:39:05|0.39242
00:39:06|0.39242
00:39:07|0.39242
00:39:08|0.39236
00:39:09|0.39236
00:39:09|0.39236
00:39:11|0.39236
00:39:12|0.39236
00:39:13|0.39236
00:39:14|0.39236
00:39:15|0.39236
00:39:16|0.39218
00:39:17|0.39218
00:39:18|0.39218
00:39:19|0.39218
00:39:20|0.39218
00:39:21|0.39218
00:39:22|0.39218
00:39:23|0.39218
00:39:24|0.39259
00:39:25|0.39259
00:39:26|0.39259
00:39:27|0.39259
00:39:28|0.39259
00:39:29|0.39259
00:39:30|0.39259
00:39:31|0.39259
00:39:32|0.39259
00:39:33|0.39259
00:39:34|0.39259
00:39:35|0.39259
00:39:36|0.39259
00:39:37|0.39259
00:39:38|0.39259
00:39:39|0.39259
00:39:40|0.39259
00:39:41|0.39259
00:39:42|0.39259
00:39:43|0.39259
00:39:44|0.39259
00:39:45|0.39259
00:39:46|0.39259
00:39:47|0.39259
00:39:48|0.39259
00:39:49|0.3928
00:39:50|0.39307
00:39:51|0.39307
00:39:52|0.39307
00:39:54|0.39315
00:39:54|0.39315
00:39:56|0.39315
00:39:57|0.39315
00:39:57|0.39315
00:39:58|0.39315
00:40:00|0.39315
00:40:00|0.39315
00:40:02|0.39315
00:40:03|0.39315
00:40:03|0.39315
00:40:05|0.39315
00:40:06|0.39315
00:40:07|0.39315
00:40:08|0.39321
00:40:08|0.39321
00:40:09|0.39321
00:40:10|0.39321
00:40:11|0.39346
00:40:12|0.39346
00:40:14|0.39346
00:40:15|0.39346
00:40:16|0.39346
00:40:17|0.39346
00:40:18|0.39331
00:40:19|0.39331
00:40:20|0.39392
00:40:21|0.39392
00:40:23|0.39392
00:40:23|0.39392
00:40:24|0.39392
00:40:25|0.39392
00:40:26|0.39392
00:40:27|0.39392
00:40:28|0.39392
00:40:29|0.39392
00:40:30|0.39322
00:40:31|0.39355
00:40:32|0.39355
00:40:33|0.39355
00:40:34|0.39355
00:40:35|0.39355
00:40:36|0.39355
00:40:37|0.39355
00:40:38|0.39355
00:40:39|0.39355
00:40:40|0.39355
00:40:41|0.39355
00:40:42|0.39355
00:40:43|0.39355
00:40:44|0.39355
00:40:45|0.39355
00:40:46|0.39355
00:40:47|0.39367
00:40:48|0.39367
00:40:49|0.39367
00:40:50|0.39367
00:40:51|0.39367
00:40:52|0.39367
00:40:53|0.39344
00:40:54|0.39328
00:40:55|0.39328
00:40:56|0.39328
00:40:57|0.39328
00:40:58|0.39394
00:40:59|0.39389
00:41:00|0.39399
00:41:02|0.39399
00:41:02|0.3941
00:41:04|0.3941
00:41:04|0.3941
00:41:05|0.3941
00:41:06|0.3941
00:41:08|0.3941
00:41:08|0.3941
00:41:10|0.3941
00:41:11|0.3941
00:41:11|0.3941
00:41:13|0.39378
00:41:13|0.39378
00:41:14|0.39378
00:41:16|0.39378
00:41:17|0.39378
00:41:19|0.39403
00:41:19|0.39403
00:41:20|0.39403
00:41:21|0.39403
00:41:23|0.39403
00:41:23|0.39403
00:41:25|0.39362
00:41:26|0.39362
00:41:27|0.39362
00:41:27|0.39362
00:41:29|0.3939
00:41:30|0.3939
00:41:30|0.3939
00:41:32|0.3939
00:41:33|0.3939
00:41:34|0.3939
00:41:35|0.3939
00:41:36|0.39367
00:41:37|0.39367
00:41:38|0.39367
00:41:39|0.39367
00:41:40|0.39367
00:41:41|0.39305
00:41:42|0.39305
00:41:43|0.39305
00:41:44|0.39305
00:41:44|0.39305
00:41:45|0.39305
00:41:47|0.39305
00:41:48|0.39305
00:41:49|0.39305
00:41:50|0.39305
00:41:52|0.39305
00:41:52|0.39305
00:41:54|0.39305
00:41:55|0.39305
00:41:56|0.39305
00:41:57|0.39305
00:41:58|0.39305
00:41:59|0.39305
00:42:00|0.39305
00:42:01|0.39305
00:42:01|0.39305
00:42:03|0.39305
00:42:04|0.39312
00:42:05|0.39312
00:42:06|0.39312
00:42:07|0.39312
00:42:08|0.39312
00:42:09|0.39312
00:42:10|0.39312
00:42:11|0.39307
00:42:12|0.39305
00:42:13|0.39305
00:42:14|0.39305
00:42:15|0.39319
00:42:17|0.39319
00:42:18|0.39319
00:42:19|0.39319
00:42:20|0.39319
00:42:21|0.39319
00:42:22|0.39305
00:42:23|0.39305
00:42:24|0.39305
00:42:25|0.39305
00:42:26|0.39305
00:42:27|0.39305
00:42:28|0.39301
00:42:30|0.39301
00:42:30|0.39301
00:42:31|0.39301
00:42:32|0.39301
00:42:33|0.39301
00:42:34|0.39301
00:42:35|0.39301
00:42:36|0.39301
00:42:37|0.39301
00:42:38|0.39301
00:42:39|0.39301
00:42:40|0.39301
00:42:41|0.39301
00:42:43|0.39301
00:42:43|0.39301
00:42:44|0.39301
00:42:45|0.39336
00:42:46|0.39336
00:42:47|0.39336
00:42:48|0.39336
00:42:49|0.39336
00:42:50|0.39361
00:42:51|0.39361
00:42:52|0.39361
00:42:54|0.39361
00:42:55|0.39361
00:42:56|0.3939
00:42:57|0.3939
00:42:58|0.39362
00:43:00|0.39374
00:43:00|0.39374
00:43:01|0.39374
00:43:02|0.39374
00:43:03|0.39356
00:43:04|0.39356
00:43:06|0.39356
00:43:06|0.39356
00:43:07|0.39356
00:43:09|0.39356
00:43:09|0.39361
00:43:11|0.39336
00:43:12|0.39336
00:43:13|0.39336
00:43:14|0.39336
00:43:14|0.39336
00:43:15|0.39336
00:43:16|0.39336
00:43:18|0.39336
00:43:19|0.39365
00:43:20|0.39365
00:43:21|0.39365
00:43:21|0.39382
00:43:23|0.39382
00:43:24|0.39382
00:43:25|0.39379
00:43:26|0.39379
00:43:27|0.39379
00:43:28|0.39379
00:43:29|0.39379
00:43:30|0.39347
00:43:31|0.39343
00:43:32|0.39343
00:43:33|0.39343
00:43:34|0.394
00:43:35|0.39362
00:43:36|0.39362
00:43:37|0.39362
00:43:38|0.39362
00:43:40|0.39362
00:43:40|0.39362
00:43:41|0.39362
00:43:42|0.39362
00:43:43|0.39362
00:43:44|0.39362
00:43:45|0.39362
00:43:46|0.39362
00:43:47|0.39362
00:43:48|0.39362
00:43:49|0.394
00:43:50|0.39456
00:43:51|0.39472
00:43:52|0.39472
00:43:54|0.39471
00:43:54|0.39471
00:43:56|0.39512
00:43:57|0.39512
00:43:58|0.39512
00:43:59|0.39536
00:44:00|0.39536
00:44:02|0.39536
00:44:02|0.39536
00:44:03|0.39536
00:44:04|0.39536
00:44:05|0.39536
00:44:06|0.39507
00:44:07|0.39507
00:44:08|0.39507
00:44:09|0.39507
00:44:11|0.39507
00:44:12|0.39507
00:44:13|0.39446
00:44:13|0.39446
00:44:15|0.39446
00:44:15|0.39446
00:44:16|0.39446
00:44:18|0.39456
00:44:19|0.39456
00:44:20|0.39456
00:44:22|0.39453
00:44:23|0.39453
00:44:24|0.39453
00:44:25|0.39453
00:44:26|0.39453
00:44:26|0.39453
00:44:27|0.39453
00:44:28|0.39453
00:44:30|0.39453
00:44:30|0.39453
00:44:32|0.39453
00:44:32|0.39434
00:44:34|0.39434
00:44:34|0.39434
00:44:35|0.39434
00:44:37|0.39523
00:44:37|0.39523
00:44:38|0.39523
00:44:40|0.39523
00:44:40|0.39523
00:44:42|0.39523
00:44:43|0.39435
00:44:44|0.39435
00:44:45|0.39435
00:44:46|0.39435
00:44:47|0.39435
00:44:47|0.39435
00:44:49|0.39338
00:44:50|0.39293
00:44:51|0.39293
00:44:52|0.39293
00:44:53|0.39293
00:44:53|0.39293
00:44:55|0.39293
00:44:57|0.39293
00:44:57|0.39293
00:44:59|0.39198
00:45:00|0.39198
00:45:01|0.39198
00:45:02|0.39198
00:45:03|0.3922
00:45:04|0.3922
00:45:05|0.3922
00:45:06|0.3922
00:45:07|0.3922
00:45:08|0.3922
00:45:09|0.3922
00:45:10|0.3922
00:45:11|0.39218
00:45:12|0.39218
00:45:13|0.39218
00:45:14|0.39218
00:45:16|0.39236
00:45:16|0.39236
00:45:17|0.39236
00:45:19|0.39236
00:45:19|0.39236
00:45:21|0.39236
00:45:22|0.39236
00:45:23|0.39236
00:45:24|0.39236
00:45:25|0.39236
00:45:26|0.39236
00:45:27|0.3926
00:45:28|0.3926
00:45:29|0.3924
00:45:30|0.3924
00:45:31|0.3924
00:45:32|0.3924
00:45:33|0.39256
00:45:34|0.39256
00:45:35|0.39263
00:45:36|0.39263
00:45:37|0.39263
00:45:38|0.39263
00:45:39|0.39266
00:45:40|0.39266
00:45:41|0.39266
00:45:42|0.39266
00:45:43|0.39266
00:45:44|0.3928
00:45:45|0.39202
00:45:46|0.392
00:45:47|0.392
00:45:48|0.392
00:45:49|0.392
00:45:50|0.392
00:45:51|0.392
00:45:52|0.392
00:45:53|0.39225
00:45:54|0.39225
00:45:55|0.39225
00:45:57|0.39225
00:45:57|0.39225
00:45:58|0.392
00:45:59|0.392
00:46:00|0.3919
00:46:02|0.3919
00:46:03|0.392
00:46:04|0.392
00:46:05|0.392
00:46:06|0.392
00:46:07|0.392
00:46:08|0.392
00:46:09|0.392
00:46:10|0.392
00:46:11|0.392
00:46:12|0.392
00:46:13|0.392
00:46:14|0.39191
00:46:15|0.39191
00:46:16|0.39191
00:46:17|0.39191
00:46:18|0.39191
00:46:19|0.39191
00:46:20|0.39191
00:46:21|0.39191
00:46:22|0.39191
00:46:23|0.39191
00:46:25|0.39191
00:46:25|0.39191
00:46:27|0.39191
00:46:27|0.39191
00:46:29|0.39191
00:46:30|0.39191
00:46:31|0.39191
00:46:32|0.3919
00:46:33|0.3919
00:46:34|0.3919
00:46:35|0.3919
00:46:35|0.39185
00:46:37|0.39185
00:46:38|0.3919
00:46:39|0.3919
00:46:39|0.39214
00:46:41|0.39214
00:46:42|0.39213
00:46:43|0.39213
00:46:44|0.39213
00:46:45|0.39182
00:46:46|0.39182
00:46:47|0.39182
00:46:48|0.39182
00:46:48|0.39182
00:46:50|0.39182
00:46:51|0.39182
00:46:52|0.39183
00:46:53|0.39183
00:46:54|0.39183
00:46:55|0.39183
00:46:56|0.39183
00:46:57|0.39183
00:46:58|0.39183
00:46:59|0.39183
00:46:59|0.39183
00:47:01|0.39183
00:47:03|0.39183
00:47:03|0.39183
00:47:04|0.39183
00:47:05|0.39183
00:47:06|0.39183
00:47:07|0.39183
00:47:08|0.39183
00:47:09|0.39183
00:47:11|0.39183
00:47:12|0.39183
00:47:12|0.39183
00:47:14|0.39183
00:47:14|0.39183
00:47:15|0.39183
00:47:16|0.39183
00:47:18|0.39183
00:47:18|0.39174
00:47:19|0.39174
00:47:20|0.39174
00:47:21|0.39174
00:47:23|0.39149
00:47:24|0.39149
00:47:24|0.39149
00:47:25|0.39149
00:47:26|0.3916
00:47:28|0.3916
00:47:29|0.3916
00:47:30|0.3916
00:47:31|0.3916
00:47:32|0.3916
00:47:33|0.3916
00:47:34|0.3916
00:47:35|0.3916
00:47:36|0.3916
00:47:37|0.3916
00:47:38|0.3916
00:47:39|0.3916
00:47:40|0.3916
00:47:41|0.3916
00:47:42|0.3916
00:47:43|0.3916
00:47:44|0.39173
00:47:45|0.39173
00:47:46|0.39174
00:47:47|0.39183
00:47:48|0.39183
00:47:49|0.39183
00:47:50|0.39183
00:47:51|0.39183
00:47:52|0.39183
00:47:53|0.39183
00:47:54|0.39183
00:47:55|0.39183
00:47:56|0.39183
00:47:57|0.39183
00:47:58|0.39183
00:48:00|0.39183
00:48:00|0.39183
00:48:02|0.39183
00:48:03|0.39183
00:48:03|0.39173
00:48:05|0.39173
00:48:06|0.39173
00:48:07|0.39173
00:48:08|0.3916
00:48:09|0.3916
00:48:10|0.3916
00:48:11|0.3916
00:48:12|0.3916
00:48:13|0.3916
00:48:13|0.3916
00:48:15|0.3916
00:48:16|0.3916
00:48:17|0.39116
00:48:18|0.39116
00:48:19|0.39074
00:48:20|0.39074
00:48:21|0.39074
00:48:22|0.39074
00:48:23|0.39106
00:48:24|0.39106
00:48:25|0.39106
00:48:26|0.39106
00:48:28|0.39106
00:48:29|0.39095
00:48:30|0.39095
00:48:31|0.39095
00:48:32|0.39095
00:48:32|0.39095
00:48:33|0.39095
00:48:35|0.39077
00:48:36|0.39077
00:48:37|0.39077
00:48:38|0.39077
00:48:39|0.39077
00:48:40|0.39077
00:48:41|0.39077
00:48:42|0.39077
00:48:43|0.39077
00:48:44|0.39077
00:48:45|0.39077
00:48:46|0.39077
00:48:47|0.39077
00:48:48|0.39077
00:48:49|0.39057
00:48:50|0.39057
00:48:51|0.39057
00:48:52|0.39057
00:48:53|0.39057
00:48:54|0.39057
00:48:55|0.39095
00:48:56|0.39095
00:48:57|0.3905
00:48:58|0.3905
00:48:59|0.39071
00:49:00|0.39071
00:49:01|0.39071
00:49:02|0.39071
00:49:03|0.39071
00:49:05|0.39071
00:49:06|0.39071
00:49:07|0.39071
00:49:08|0.39071
00:49:09|0.39071
00:49:10|0.39071
00:49:11|0.39071
00:49:12|0.39071
00:49:13|0.39071
00:49:14|0.39071
00:49:15|0.3912
00:49:16|0.39081
00:49:17|0.39081
00:49:18|0.39081
00:49:19|0.39081
00:49:20|0.39081
00:49:21|0.39081
00:49:22|0.39103
00:49:24|0.39081
00:49:25|0.39081
00:49:26|0.39081
00:49:27|0.39081
00:49:28|0.39081
00:49:29|0.39081
00:49:30|0.39081
00:49:31|0.39081
00:49:32|0.39081
00:49:33|0.39081
00:49:34|0.39081
00:49:35|0.39081
00:49:36|0.39081
00:49:37|0.39081
00:49:38|0.39081
00:49:39|0.39081
00:49:40|0.39081
00:49:41|0.39049
00:49:42|0.39049
00:49:43|0.3903
00:49:44|0.3903
00:49:46|0.3903
00:49:46|0.3903
00:49:47|0.3903
00:49:48|0.3903
00:49:49|0.3903
00:49:50|0.3903
00:49:51|0.3903
00:49:52|0.39045
00:49:53|0.39045
00:49:54|0.39045
00:49:55|0.39045
00:49:57|0.39045
00:49:57|0.39045
00:49:58|0.39045
00:50:00|0.39045
00:50:01|0.39045
00:50:02|0.39046
00:50:03|0.39046
00:50:04|0.39046
00:50:05|0.39065
00:50:06|0.39065
00:50:07|0.39081
00:50:08|0.39081
00:50:09|0.39081
00:50:10|0.39081
00:50:11|0.39081
00:50:12|0.39081
00:50:13|0.39081
00:50:15|0.39081
00:50:15|0.39081
00:50:16|0.39081
00:50:17|0.39081
00:50:18|0.39081
00:50:19|0.39081
00:50:20|0.39081
00:50:21|0.39081
00:50:22|0.3916
00:50:23|0.3916
00:50:25|0.3916
00:50:26|0.3916
00:50:27|0.3916
00:50:28|0.3916
00:50:29|0.3916
00:50:30|0.3916
00:50:30|0.3916
00:50:32|0.3916
00:50:33|0.3916
00:50:34|0.3916
00:50:35|0.39186
00:50:36|0.39186
00:50:37|0.39186
00:50:38|0.39153
00:50:39|0.39153
00:50:39|0.39153
00:50:40|0.39153
00:50:42|0.39153
00:50:42|0.39153
00:50:44|0.39153
00:50:44|0.39138
00:50:46|0.39109
00:50:46|0.39109
00:50:48|0.39109
00:50:48|0.39109
00:50:50|0.39109
00:50:51|0.39109
00:50:52|0.39109
00:50:52|0.39109
00:50:54|0.39
00:50:55|0.38975
00:50:56|0.38975
00:50:57|0.39003
00:50:58|0.39003
00:50:59|0.39003
00:51:00|0.38969
00:51:02|0.38931
00:51:02|0.38931
00:51:04|0.38931
00:51:05|0.38931
00:51:05|0.38931
00:51:07|0.38974
00:51:08|0.38981
00:51:08|0.38981
00:51:10|0.38978
00:51:11|0.38982
00:51:12|0.38982
00:51:13|0.38947
00:51:14|0.38947
00:51:15|0.38947
00:51:16|0.38911
00:51:17|0.3891
00:51:18|0.3891
00:51:19|0.38891
00:51:20|0.38891
00:51:21|0.38891
00:51:22|0.38891
00:51:23|0.38754
00:51:24|0.38773
00:51:25|0.38752
00:51:27|0.38787
00:51:27|0.38773
00:51:28|0.38773
00:51:29|0.38783
00:51:30|0.38828
00:51:31|0.38828
00:51:33|0.38837
00:51:34|0.38814
00:51:35|0.38814
00:51:36|0.38814
00:51:37|0.38866
00:51:38|0.38866
00:51:39|0.38866
00:51:40|0.38866
00:51:41|0.38915
00:51:41|0.38883
00:51:43|0.38883
00:51:43|0.38883
00:51:45|0.38883
00:51:46|0.38883
00:51:47|0.38883
00:51:47|0.38883
00:51:49|0.38883
00:51:49|0.38883
00:51:51|0.38883
00:51:52|0.38883
00:51:53|0.38883
00:51:54|0.38883
00:51:54|0.38883
00:51:56|0.38883
00:51:57|0.38883
00:51:58|0.38883
00:51:59|0.38848
00:52:00|0.38848
00:52:01|0.38848
00:52:02|0.38848
00:52:03|0.38848
00:52:04|0.38855
00:52:05|0.38855
00:52:06|0.38855
00:52:07|0.38855
00:52:08|0.38855
00:52:09|0.38855
00:52:10|0.38855
00:52:12|0.38825
00:52:12|0.38825
00:52:13|0.38836
00:52:14|0.38815
00:52:15|0.38815
00:52:16|0.38815
00:52:17|0.38815
00:52:19|0.38815
00:52:19|0.38815
00:52:20|0.38834
00:52:21|0.38834
00:52:22|0.38834
00:52:24|0.38834
00:52:25|0.38834
00:52:26|0.38793
00:52:27|0.38793
00:52:28|0.38793
00:52:29|0.38793
00:52:30|0.38793
00:52:31|0.38858
00:52:32|0.38858
00:52:33|0.38858
00:52:34|0.38783
00:52:35|0.38783
00:52:36|0.38783
00:52:37|0.38783
00:52:39|0.38783
00:52:39|0.38783
00:52:40|0.38783
00:52:41|0.38825
00:52:43|0.38848
00:52:44|0.38848
00:52:44|0.38814
00:52:46|0.38846
00:52:47|0.38846
00:52:47|0.38756
00:52:48|0.38756
00:52:50|0.38756
00:52:51|0.38756
00:52:51|0.38759
00:52:52|0.38759
00:52:53|0.38759
00:52:55|0.38763
00:52:55|0.38763
00:52:56|0.38863
00:52:58|0.38863
00:52:58|0.38828
00:52:59|0.38828
00:53:00|0.38828
00:53:01|0.38828
00:53:03|0.38828
00:53:04|0.38816
00:53:04|0.38816
00:53:06|0.38892
00:53:07|0.38892
00:53:08|0.38892
00:53:09|0.38892
00:53:10|0.38892
00:53:11|0.38892
00:53:12|0.38892
00:53:14|0.38892
00:53:14|0.38892
00:53:15|0.38932
00:53:16|0.38932
00:53:17|0.38932
00:53:18|0.38932
00:53:19|0.38932
00:53:20|0.38932
00:53:21|0.38932
00:53:23|0.38932
00:53:23|0.38932
00:53:24|0.38932
00:53:25|0.38932
00:53:27|0.38932
00:53:28|0.38932
00:53:29|0.38932
00:53:30|0.38932
00:53:31|0.38908
00:53:32|0.38955
00:53:33|0.38955
00:53:34|0.38955
00:53:35|0.38955
00:53:36|0.38955
00:53:37|0.38955
00:53:38|0.38916
00:53:39|0.38916
00:53:40|0.38916
00:53:41|0.38916
00:53:42|0.38916
00:53:43|0.38916
00:53:44|0.38916
00:53:45|0.38916
00:53:46|0.38954
00:53:47|0.38925
00:53:49|0.38925
00:53:49|0.38925
00:53:50|0.38925
00:53:51|0.38925
00:53:52|0.38925
00:53:53|0.38925
00:53:54|0.38925
00:53:55|0.38925
00:53:56|0.38925
00:53:57|0.38925
00:53:59|0.38956
00:54:00|0.38956
00:54:01|0.38956
00:54:02|0.38956
00:54:03|0.38956
00:54:04|0.38896
00:54:06|0.38896
00:54:07|0.38896
00:54:07|0.38896
00:54:09|0.38896
00:54:10|0.38896
00:54:11|0.38896
00:54:12|0.38896
00:54:13|0.38896
00:54:14|0.38896
00:54:15|0.38896
00:54:15|0.38896
00:54:17|0.38955
00:54:18|0.38955
00:54:19|0.38955
00:54:21|0.38955
00:54:22|0.38979
00:54:23|0.38979
00:54:24|0.38979
00:54:24|0.38981
00:54:25|0.38984
00:54:27|0.38984
00:54:28|0.38987
00:54:29|0.38987
00:54:30|0.38987
00:54:31|0.38987
00:54:32|0.38987
00:54:33|0.38987
00:54:34|0.38987
00:54:36|0.38987
00:54:37|0.38987
00:54:38|0.38987
00:54:39|0.38987
00:54:40|0.38987
00:54:40|0.38987
00:54:42|0.38987
00:54:43|0.38987
00:54:44|0.38987
00:54:45|0.38987
00:54:46|0.38987
00:54:47|0.38987
00:54:48|0.38987
00:54:49|0.38987
00:54:50|0.38987
00:54:51|0.38987
00:54:52|0.38987
00:54:53|0.38987
00:54:54|0.38987
00:54:55|0.38987
00:54:56|0.38987
00:54:57|0.39087
00:54:59|0.39064
00:54:59|0.39064
00:55:01|0.39087
00:55:01|0.39087
00:55:03|0.39087
00:55:04|0.39087
00:55:05|0.39051
00:55:06|0.39051
00:55:07|0.39051
00:55:09|0.39051
00:55:09|0.39051
00:55:10|0.39051
00:55:11|0.39051
00:55:12|0.39051
00:55:13|0.39051
00:55:14|0.39051
00:55:15|0.39051
00:55:16|0.39051
00:55:17|0.39021
00:55:18|0.39021
00:55:19|0.39021
00:55:20|0.39049
00:55:21|0.39064
00:55:22|0.39064
00:55:23|0.39064
00:55:24|0.39064
00:55:25|0.39064
00:55:26|0.39064
00:55:27|0.39017
00:55:29|0.39017
00:55:30|0.39017
00:55:31|0.39017
00:55:32|0.39017
00:55:33|0.39017
00:55:34|0.39017
00:55:36|0.39028
00:55:36|0.38999
00:55:37|0.38999
00:55:38|0.38999
00:55:39|0.38999
00:55:40|0.38999
00:55:41|0.38999
00:55:42|0.38999
00:55:43|0.38999
00:55:45|0.38999
00:55:46|0.38999
00:55:46|0.38999
00:55:47|0.38999
00:55:49|0.38999
00:55:50|0.38999
00:55:50|0.38999
00:55:52|0.38999
00:55:53|0.38999
00:55:54|0.38999
00:55:55|0.39017
00:55:56|0.39017
00:55:57|0.39017
00:55:58|0.39026
00:55:59|0.39026
00:56:00|0.39026
00:56:01|0.39026
00:56:02|0.39026
00:56:03|0.39026
00:56:04|0.39026
00:56:05|0.39026
00:56:06|0.39009
00:56:07|0.39026
00:56:08|0.39026
00:56:09|0.39026
00:56:10|0.39026
00:56:11|0.39026
00:56:12|0.39026
00:56:13|0.39026
00:56:15|0.39022
00:56:15|0.39022
00:56:16|0.38999
00:56:17|0.38975
00:56:18|0.38975
00:56:19|0.38941
00:56:20|0.38941
00:56:21|0.38941
00:56:22|0.38941
00:56:23|0.38941
00:56:24|0.38941
00:56:25|0.38941
00:56:27|0.38941
00:56:27|0.38918
00:56:28|0.3892
00:56:29|0.3892
00:56:30|0.3892
00:56:32|0.3892
00:56:33|0.3892
00:56:34|0.3892
00:56:35|0.3892
00:56:36|0.3892
00:56:37|0.38922
00:56:38|0.38922
00:56:39|0.38922
00:56:40|0.38935
00:56:41|0.38935
00:56:42|0.38935
00:56:43|0.38935
00:56:44|0.38935
00:56:45|0.38935
00:56:46|0.38935
00:56:47|0.38935
00:56:48|0.38935
00:56:49|0.38921
00:56:50|0.38921
00:56:52|0.38921
00:56:52|0.38921
00:56:53|0.38947
00:56:54|0.38947
00:56:55|0.38947
00:56:56|0.38947
00:56:57|0.38927
00:56:58|0.38927
00:56:59|0.38927
00:57:00|0.38927
00:57:01|0.38927
00:57:02|0.38927
00:57:04|0.38921
00:57:04|0.38921
00:57:05|0.38921
00:57:06|0.38921
00:57:08|0.38921
00:57:09|0.38921
00:57:10|0.38921
00:57:11|0.38921
00:57:12|0.38921
00:57:13|0.38921
00:57:14|0.38921
00:57:15|0.38894
00:57:16|0.38894
00:57:17|0.38894
00:57:18|0.38894
00:57:19|0.38862
00:57:20|0.38862
00:57:21|0.38862
00:57:22|0.38862
00:57:24|0.38862
00:57:25|0.38862
00:57:26|0.38862
00:57:26|0.38862
00:57:27|0.38862
00:57:29|0.38862
00:57:29|0.38862
00:57:30|0.38862
00:57:31|0.38862
00:57:33|0.38862
00:57:34|0.38862
00:57:34|0.38862
00:57:36|0.38862
00:57:37|0.38839
00:57:38|0.38839
00:57:39|0.38839
00:57:39|0.38839
00:57:41|0.38839
00:57:41|0.38839
00:57:43|0.38839
00:57:44|0.3876
00:57:45|0.3876
00:57:47|0.3876
00:57:47|0.3876
00:57:48|0.3876
00:57:49|0.3876
00:57:50|0.38752
00:57:51|0.38752
00:57:52|0.38752
00:57:54|0.38752
00:57:54|0.38752
00:57:55|0.38752
00:57:56|0.38795
00:57:57|0.38795
00:57:58|0.38795
00:57:59|0.38795
00:58:00|0.38795
00:58:01|0.38795
00:58:02|0.38795
00:58:03|0.38763
00:58:05|0.38763
00:58:05|0.38763
00:58:06|0.38759
00:58:08|0.38759
00:58:09|0.38759
00:58:10|0.38759
00:58:11|0.38578
00:58:12|0.38536
00:58:13|0.3853
00:58:13|0.38565
00:58:15|0.38501
00:58:16|0.38501
00:58:17|0.38503
00:58:18|0.38502
00:58:19|0.38541
00:58:20|0.38541
00:58:21|0.38515
00:58:22|0.38515
00:58:23|0.38515
00:58:25|0.38515
00:58:25|0.38515
00:58:27|0.38582
00:58:27|0.38608
00:58:28|0.38602
00:58:29|0.38597
00:58:30|0.38597
00:58:32|0.38541
00:58:32|0.38516
00:58:33|0.38516
00:58:34|0.38516
00:58:36|0.38516
00:58:37|0.38516
00:58:38|0.38548
00:58:38|0.38548
00:58:40|0.38548
00:58:40|0.38548
00:58:42|0.38548
00:58:43|0.38548
00:58:44|0.38476
00:58:45|0.38423
00:58:46|0.38423
00:58:48|0.38423
00:58:48|0.38468
00:58:50|0.38444
00:58:50|0.38444
00:58:52|0.38447
00:58:52|0.38491
00:58:54|0.38502
00:58:55|0.38502
00:58:56|0.38502
00:58:57|0.38502
00:58:58|0.38589
00:58:59|0.38589
00:59:00|0.38589
00:59:01|0.38589
00:59:02|0.38589
00:59:03|0.38589
00:59:04|0.38593
00:59:05|0.38593
00:59:06|0.38593
00:59:07|0.38593
00:59:08|0.38593
00:59:09|0.38593
00:59:11|0.38565
00:59:11|0.38565
00:59:12|0.38567
00:59:13|0.38567
00:59:15|0.38567
00:59:15|0.38567
00:59:16|0.38597
00:59:17|0.38597
00:59:19|0.38597
00:59:20|0.38597
00:59:21|0.38597
00:59:23|0.38599
00:59:23|0.38599
00:59:24|0.38599
00:59:25|0.38635
00:59:26|0.386
00:59:27|0.386
00:59:28|0.38624
00:59:29|0.38624
00:59:30|0.38598
00:59:31|0.38598
00:59:33|0.38597
00:59:34|0.38597
00:59:35|0.38597
00:59:36|0.38608
00:59:37|0.38608
00:59:39|0.38608
00:59:39|0.38608
00:59:41|0.38604
00:59:41|0.38604
00:59:43|0.38604
00:59:44|0.38604
00:59:45|0.38604
00:59:46|0.38604
00:59:47|0.38604
00:59:47|0.38604
00:59:49|0.38604
00:59:50|0.38609
00:59:51|0.38609
00:59:52|0.38631
00:59:53|0.38631
00:59:54|0.38631
00:59:55|0.38631
00:59:56|0.38631
00:59:56|0.38661
00:59:57|0.38661
00:59:59|0.38661
01:00:00|0.38661
01:00:01|0.38661
01:00:01|0.38639
01:00:02|0.38639
01:00:03|0.38639
01:00:05|0.38665
01:00:05|0.38665
01:00:07|0.38665
01:00:07|0.387
01:00:09|0.387
01:00:10|0.387
01:00:11|0.387
01:00:12|0.387
01:00:13|0.387
01:00:14|0.387
01:00:14|0.387
01:00:16|0.387
01:00:17|0.38781
01:00:18|0.38781
01:00:19|0.38781
01:00:20|0.38781
01:00:21|0.38781
01:00:22|0.38781
01:00:23|0.38781
01:00:24|0.38769
01:00:25|0.38769
01:00:26|0.38769
01:00:27|0.38769
01:00:28|0.38752
01:00:29|0.38769
01:00:30|0.38769
01:00:31|0.38788
01:00:32|0.38788
01:00:33|0.38788
01:00:34|0.38788
01:00:35|0.38788
01:00:36|0.38788
01:00:37|0.38788
01:00:38|0.38788
01:00:39|0.38788
01:00:40|0.38788
01:00:41|0.38788
01:00:42|0.38788
01:00:43|0.38788
01:00:44|0.38788
01:00:45|0.38788
01:00:46|0.38788
01:00:47|0.38788
01:00:48|0.38788
01:00:49|0.38788
01:00:50|0.38788
01:00:51|0.38788
01:00:52|0.38788
01:00:53|0.38788
01:00:54|0.38788
01:00:55|0.38788
01:00:56|0.38788
01:00:57|0.38788
01:00:58|0.38788
01:00:59|0.38788
01:01:00|0.38788
01:01:01|0.38788
01:01:02|0.38788
01:01:03|0.38788
01:01:04|0.38788
01:01:05|0.38788
01:01:06|0.38788
01:01:07|0.38788
01:01:08|0.38788
01:01:09|0.38788
01:01:11|0.38794
01:01:12|0.38794
01:01:13|0.38794
01:01:14|0.38794
01:01:14|0.38794
01:01:16|0.38794
01:01:17|0.38794
01:01:18|0.38794
01:01:19|0.38794
01:01:20|0.38794
01:01:21|0.38794
01:01:22|0.38827
01:01:23|0.38827
01:01:24|0.38873
01:01:25|0.38873
01:01:26|0.38873
01:01:27|0.38873
01:01:28|0.38873
01:01:29|0.38873
01:01:30|0.38892
01:01:31|0.38897
01:01:32|0.38878
01:01:33|0.38878
01:01:34|0.38878
01:01:35|0.38878
01:01:36|0.38903
01:01:37|0.38903
01:01:39|0.38903
01:01:40|0.38903
01:01:41|0.38905
01:01:42|0.38905
01:01:42|0.38905
01:01:44|0.38905
01:01:45|0.38905
01:01:46|0.38905
01:01:47|0.38905
01:01:48|0.38905
01:01:49|0.38905
01:01:50|0.38905
01:01:51|0.38869
01:01:52|0.38869
01:01:53|0.38869
01:01:54|0.38837
01:01:55|0.38837
01:01:56|0.38817
01:01:56|0.38818
01:01:58|0.38818
01:01:59|0.38818
01:02:00|0.38809
01:02:01|0.38809
01:02:02|0.38809
01:02:03|0.38809
01:02:04|0.38809
01:02:04|0.38809
01:02:06|0.38809
01:02:06|0.3882
01:02:08|0.3882
01:02:09|0.3882
01:02:10|0.38814
01:02:11|0.38814
01:02:12|0.38814
01:02:13|0.38814
01:02:14|0.38814
01:02:15|0.38795
01:02:16|0.38795
01:02:17|0.38829
01:02:18|0.38829
01:02:19|0.38829
01:02:20|0.38829
01:02:21|0.38829
01:02:22|0.38829
01:02:22|0.38829
01:02:24|0.38814
01:02:24|0.38814
01:02:26|0.38814
01:02:27|0.38814
01:02:28|0.38814
01:02:29|0.38831
01:02:30|0.38831
01:02:31|0.38831
01:02:32|0.38831
01:02:33|0.38831
01:02:34|0.38831
01:02:35|0.38831
01:02:36|0.38831
01:02:37|0.38831
01:02:38|0.38831
01:02:39|0.38831
01:02:41|0.38831
01:02:41|0.38831
01:02:42|0.38831
01:02:43|0.38831
01:02:45|0.38831
01:02:46|0.38779
01:02:47|0.38779
01:02:48|0.38818
01:02:49|0.38818
01:02:50|0.38818
01:02:51|0.38818
01:02:52|0.38818
01:02:53|0.38818
01:02:54|0.38818
01:02:55|0.38818
01:02:56|0.38818
01:02:57|0.38818
01:02:58|0.38818
01:02:59|0.38818
01:03:00|0.38818
01:03:01|0.38818
01:03:02|0.38818
01:03:03|0.38818
01:03:04|0.38818
01:03:05|0.38818
01:03:06|0.38818
01:03:07|0.38818
01:03:08|0.38818
01:03:09|0.38818
01:03:10|0.38818
01:03:11|0.38818
01:03:12|0.38818
01:03:13|0.38818
01:03:14|0.38758
01:03:15|0.38758
01:03:16|0.38758
01:03:17|0.38758
01:03:18|0.38758
01:03:19|0.38758
01:03:20|0.38758
01:03:21|0.38758
01:03:22|0.38758
01:03:23|0.38758
01:03:24|0.38724
01:03:25|0.38724
01:03:26|0.38724
01:03:27|0.38724
01:03:28|0.38724
01:03:29|0.38724
01:03:30|0.38724
01:03:31|0.38724
01:03:32|0.38724
01:03:33|0.38754
01:03:34|0.38754
01:03:35|0.38754
01:03:36|0.38754
01:03:38|0.38754
01:03:38|0.38754
01:03:39|0.38754
01:03:40|0.38754
01:03:41|0.38754
01:03:42|0.38754
01:03:43|0.3874
01:03:45|0.3874
01:03:45|0.3874
01:03:47|0.3874
01:03:48|0.3874
01:03:49|0.3874
01:03:49|0.3874
01:03:51|0.3874
01:03:51|0.3874
01:03:53|0.3874
01:03:54|0.3874
01:03:54|0.3874
01:03:56|0.3874
01:03:57|0.3874
01:03:58|0.3874
01:03:59|0.3874
01:04:00|0.3874
01:04:01|0.3874
01:04:02|0.388
01:04:03|0.388
01:04:04|0.38752
01:04:05|0.38752
01:04:06|0.38736
01:04:07|0.38736
01:04:08|0.38736
01:04:09|0.38736
01:04:10|0.38736
01:04:11|0.38736
01:04:12|0.38736
01:04:13|0.38736
01:04:14|0.38758
01:04:15|0.38758
01:04:17|0.38758
01:04:17|0.38758
01:04:19|0.38758
01:04:20|0.38758
01:04:21|0.38758
01:04:23|0.38758
01:04:23|0.38779
01:04:24|0.38779
01:04:25|0.38779
01:04:26|0.38779
01:04:27|0.38779
01:04:28|0.38779
01:04:29|0.38779
01:04:31|0.38779
01:04:31|0.38779
01:04:33|0.38779
01:04:34|0.38779
01:04:35|0.38779
01:04:36|0.38779
01:04:37|0.38779
01:04:38|0.38779
01:04:39|0.38779
01:04:40|0.38779
01:04:41|0.38779
01:04:42|0.38779
01:04:44|0.38779
01:04:45|0.38779
01:04:46|0.38779
01:04:47|0.38779
01:04:48|0.38779
01:04:49|0.38779
01:04:49|0.38725
01:04:50|0.38725
01:04:51|0.38725
01:04:52|0.38725
01:04:54|0.38725
01:04:55|0.38725
01:04:55|0.38725
01:04:56|0.38725
01:04:58|0.38725
01:04:58|0.38725
01:05:00|0.38725
01:05:00|0.38725
01:05:01|0.38725
01:05:03|0.38725
01:05:04|0.38725
01:05:04|0.38733
01:05:06|0.38733
01:05:06|0.38733
01:05:08|0.38733
01:05:09|0.38733
01:05:10|0.38733
01:05:11|0.38721
01:05:12|0.38721
01:05:13|0.38777
01:05:14|0.38777
01:05:15|0.38769
01:05:16|0.38777
01:05:17|0.38777
01:05:18|0.38777
01:05:19|0.38777
01:05:20|0.38753
01:05:21|0.38753
01:05:22|0.38753
01:05:23|0.38751
01:05:24|0.38777
01:05:25|0.38777
01:05:26|0.38777
01:05:27|0.38777
01:05:28|0.38835
01:05:29|0.38835
01:05:30|0.38835
01:05:31|0.38835
01:05:32|0.38835
01:05:33|0.38835
01:05:35|0.38835
01:05:35|0.38835
01:05:36|0.38835
01:05:37|0.38835
01:05:39|0.38784
01:05:40|0.38784
01:05:41|0.38784
01:05:42|0.38784
01:05:43|0.38792
01:05:44|0.38792
01:05:45|0.38792
01:05:46|0.38792
01:05:47|0.38792
01:05:48|0.38792
01:05:49|0.38841
01:05:50|0.38841
01:05:51|0.38841
01:05:52|0.38841
01:05:53|0.38841
01:05:54|0.38841
01:05:55|0.38841
01:05:57|0.38841
01:05:58|0.38841
01:05:59|0.38864
01:06:00|0.38864
01:06:01|0.38828
01:06:02|0.38828
01:06:03|0.38828
01:06:04|0.38828
01:06:05|0.38864
01:06:06|0.38864
01:06:07|0.38864
01:06:08|0.38864
01:06:09|0.38864
01:06:10|0.38864
01:06:11|0.38864
01:06:12|0.38859
01:06:13|0.38859
01:06:14|0.38859
01:06:15|0.38859
01:06:17|0.38843
01:06:17|0.38843
01:06:19|0.38843
01:06:19|0.38821
01:06:20|0.38821
01:06:22|0.38821
01:06:22|0.38821
01:06:24|0.38821
01:06:25|0.38821
01:06:26|0.38821
01:06:27|0.38821
01:06:28|0.38821
01:06:29|0.38821
01:06:30|0.38821
01:06:31|0.38821
01:06:32|0.38772
01:06:33|0.38772
01:06:35|0.38772
01:06:35|0.38772
01:06:36|0.38772
01:06:38|0.38772
01:06:38|0.38772
01:06:39|0.38821
01:06:40|0.38821
01:06:41|0.38821
01:06:42|0.38821
01:06:43|0.38821
01:06:45|0.38821
01:06:46|0.38821
01:06:46|0.38821
01:06:48|0.38821
01:06:49|0.38821
01:06:50|0.38821
01:06:51|0.38821
01:06:52|0.38821
01:06:53|0.38789
01:06:54|0.38789
01:06:55|0.38789
01:06:56|0.38789
01:06:57|0.38789
01:06:58|0.38789
01:06:59|0.38789
01:06:59|0.38779
01:07:01|0.38779
01:07:02|0.38779
01:07:03|0.38779
01:07:04|0.38779
01:07:05|0.38779
01:07:06|0.38788
01:07:07|0.38788
01:07:08|0.38788
01:07:09|0.38788
01:07:10|0.38788
01:07:11|0.38788
01:07:12|0.38788
01:07:13|0.38781
01:07:14|0.38781
01:07:15|0.38781
01:07:16|0.38781
01:07:17|0.38781
01:07:19|0.38781
01:07:19|0.38781
01:07:20|0.38781
01:07:21|0.38781
01:07:22|0.38781
01:07:24|0.38781
01:07:25|0.38781
01:07:26|0.38781
01:07:27|0.38781
01:07:28|0.38781
01:07:29|0.38781
01:07:30|0.38781
01:07:31|0.38781
01:07:32|0.38781
01:07:33|0.38824
01:07:34|0.38822
01:07:35|0.38822
01:07:36|0.38822
01:07:37|0.38822
01:07:38|0.38822
01:07:39|0.38822
01:07:40|0.38822
01:07:41|0.38822
01:07:43|0.38822
01:07:43|0.38837
01:07:45|0.38837
01:07:45|0.38837
01:07:47|0.38837
01:07:48|0.38837
01:07:49|0.38837
01:07:50|0.38837
01:07:50|0.38841
01:07:52|0.38841
01:07:53|0.38841
01:07:54|0.38841
01:07:55|0.38841
01:07:56|0.38841
01:07:57|0.38841
01:07:58|0.38841
01:07:59|0.38841
01:08:00|0.38841
01:08:01|0.38841
01:08:02|0.38841
01:08:03|0.38841
01:08:04|0.38841
01:08:05|0.38841
01:08:06|0.38841
01:08:07|0.38822
01:08:08|0.38822
01:08:09|0.38822
01:08:10|0.38822
01:08:11|0.38822
01:08:12|0.38822
01:08:13|0.38822
01:08:14|0.38822
01:08:15|0.38822
01:08:16|0.38822
01:08:18|0.38822
01:08:19|0.38822
01:08:20|0.38822
01:08:22|0.38822
01:08:22|0.38822
01:08:23|0.38822
01:08:24|0.38822
01:08:26|0.38822
01:08:27|0.38822
01:08:28|0.38822
01:08:29|0.38822
01:08:30|0.38793
01:08:31|0.38793
01:08:32|0.38793
01:08:33|0.38793
01:08:35|0.38793
01:08:35|0.38793
01:08:36|0.38793
01:08:37|0.38793
01:08:39|0.38793
01:08:40|0.38841
01:08:41|0.38841
01:08:42|0.38841
01:08:43|0.38841
01:08:45|0.38841
01:08:45|0.38841
01:08:46|0.38841
01:08:47|0.38841
01:08:48|0.38841
01:08:49|0.38841
01:08:50|0.38841
01:08:51|0.38841
01:08:52|0.38841
01:08:54|0.38841
01:08:54|0.38841
01:08:56|0.38841
01:08:56|0.38841
01:08:57|0.38841
01:08:59|0.38792
01:09:00|0.38792
01:09:01|0.38792
01:09:02|0.38792
01:09:03|0.38792
01:09:04|0.38792
01:09:05|0.38792
01:09:06|0.38792
01:09:07|0.38792
01:09:08|0.38792
01:09:09|0.38792
01:09:10|0.38792
01:09:11|0.38792
01:09:12|0.38792
01:09:13|0.38792
01:09:14|0.38792
01:09:15|0.38792
01:09:16|0.3879
01:09:17|0.3879
01:09:18|0.3879
01:09:20|0.3879
01:09:21|0.3879
01:09:21|0.3879
01:09:23|0.3879
01:09:24|0.3879
01:09:25|0.3879
01:09:26|0.3879
01:09:27|0.3879
01:09:28|0.3879
01:09:29|0.3879
01:09:30|0.3879
01:09:31|0.3879
01:09:32|0.3879
01:09:33|0.3879
01:09:34|0.38776
01:09:35|0.38776
01:09:36|0.38776
01:09:38|0.38776
01:09:38|0.38776
01:09:39|0.38776
01:09:40|0.38776
01:09:41|0.38776
01:09:43|0.38776
01:09:44|0.38776
01:09:45|0.38776
01:09:45|0.38776
01:09:47|0.38776
01:09:49|0.38776
01:09:50|0.38776
01:09:50|0.38776
01:09:52|0.38776
01:09:53|0.38776
01:09:54|0.38776
01:09:55|0.38776
01:09:56|0.38776
01:09:57|0.38776
01:09:57|0.38776
01:09:59|0.388
01:10:00|0.388
01:10:01|0.388
01:10:01|0.388
01:10:03|0.388
01:10:04|0.388
01:10:05|0.388
01:10:06|0.388
01:10:07|0.388
01:10:08|0.388
01:10:09|0.388
01:10:10|0.388
01:10:11|0.388
01:10:12|0.388
01:10:12|0.388
01:10:14|0.388
01:10:15|0.388
01:10:16|0.388
01:10:17|0.388
01:10:18|0.388
01:10:19|0.38864
01:10:20|0.38864
01:10:21|0.38864
01:10:22|0.38864
01:10:23|0.38864
01:10:24|0.38864
01:10:25|0.38864
01:10:26|0.38864
01:10:27|0.38864
01:10:28|0.38864
01:10:29|0.38852
01:10:30|0.38852
01:10:31|0.38852
01:10:32|0.38864
01:10:34|0.38864
01:10:34|0.38864
01:10:35|0.38864
01:10:36|0.38864
01:10:38|0.38864
01:10:38|0.38864
01:10:39|0.38864
01:10:40|0.38864
01:10:42|0.38863
01:10:42|0.38863
01:10:43|0.38863
01:10:44|0.38863
01:10:46|0.38863
01:10:47|0.38863
01:10:48|0.38863
01:10:49|0.38863
01:10:51|0.38863
01:10:51|0.38863
01:10:52|0.38863
01:10:53|0.38772
01:10:54|0.38772
01:10:55|0.38772
01:10:56|0.38772
01:10:57|0.388
01:10:58|0.388
01:10:59|0.388
01:11:00|0.388
01:11:01|0.388
01:11:02|0.388
01:11:03|0.388
01:11:04|0.388
01:11:05|0.388
01:11:06|0.388
01:11:07|0.388
01:11:08|0.388
01:11:09|0.388
01:11:10|0.388
01:11:11|0.388
01:11:12|0.388
01:11:13|0.388
01:11:14|0.388
01:11:15|0.38785
01:11:16|0.38785
01:11:17|0.38785
01:11:18|0.38758
01:11:19|0.38758
01:11:20|0.38805
01:11:21|0.38805
01:11:22|0.38805
01:11:24|0.38729
01:11:24|0.38729
01:11:25|0.38729
01:11:27|0.3873
01:11:28|0.3873
01:11:29|0.3873
01:11:30|0.3872
01:11:31|0.3872
01:11:31|0.3872
01:11:33|0.3872
01:11:34|0.3872
01:11:35|0.3872
01:11:36|0.3872
01:11:37|0.3872
01:11:38|0.3872
01:11:39|0.3872
01:11:41|0.3872
01:11:41|0.3872
01:11:42|0.3872
01:11:43|0.3872
01:11:44|0.3872
01:11:45|0.38737
01:11:46|0.38737
01:11:48|0.38737
01:11:49|0.38737
01:11:50|0.38737
01:11:51|0.38737
01:11:52|0.38737
01:11:54|0.38737
01:11:54|0.38737
01:11:55|0.38737
01:11:56|0.38728
01:11:57|0.38728
01:11:58|0.38728
01:11:59|0.38728
01:12:00|0.38646
01:12:01|0.38639
01:12:02|0.38637
01:12:03|0.38637
01:12:04|0.38637
01:12:05|0.38637
01:12:06|0.38637
01:12:07|0.38637
01:12:08|0.38637
01:12:09|0.38637
01:12:10|0.38637
01:12:11|0.38616
01:12:12|0.38589
01:12:13|0.38589
01:12:14|0.38634
01:12:15|0.38634
01:12:16|0.38634
01:12:17|0.38634
01:12:18|0.38634
01:12:19|0.38634
01:12:20|0.38634
01:12:21|0.38593
01:12:23|0.38591
01:12:23|0.38591
01:12:24|0.38582
01:12:25|0.38582
01:12:27|0.38582
01:12:27|0.38606
01:12:29|0.38559
01:12:30|0.38559
01:12:31|0.3857
01:12:32|0.3857
01:12:33|0.38571
01:12:34|0.38571
01:12:35|0.38571
01:12:36|0.38558
01:12:37|0.38558
01:12:38|0.38558
01:12:39|0.38598
01:12:40|0.38598
01:12:41|0.38598
01:12:42|0.38598
01:12:43|0.38598
01:12:44|0.38598
01:12:45|0.38598
01:12:46|0.38629
01:12:48|0.38629
01:12:49|0.38629
01:12:50|0.38579
01:12:50|0.38619
01:12:51|0.38578
01:12:53|0.38578
01:12:53|0.38578
01:12:55|0.386
01:12:55|0.386
01:12:57|0.386
01:12:57|0.386
01:12:59|0.386
01:12:59|0.386
01:13:00|0.386
01:13:02|0.386
01:13:02|0.386
01:13:04|0.386
01:13:04|0.38664
01:13:06|0.38664
01:13:07|0.38664
01:13:08|0.38664
01:13:09|0.38664
01:13:10|0.38554
01:13:10|0.38554
01:13:12|0.38554
01:13:13|0.38554
01:13:13|0.3854
01:13:14|0.3854
01:13:16|0.38527
01:13:17|0.38527
01:13:18|0.38527
01:13:19|0.38527
01:13:20|0.38546
01:13:21|0.38546
01:13:22|0.38546
01:13:23|0.38546
01:13:24|0.38558
01:13:25|0.38558
01:13:26|0.38558
01:13:27|0.38558
01:13:28|0.38558
01:13:29|0.38558
01:13:30|0.38558
01:13:31|0.38558
01:13:33|0.38558
01:13:33|0.38558
01:13:34|0.38566
01:13:35|0.38566
01:13:36|0.38566
01:13:37|0.38566
01:13:38|0.38573
01:13:39|0.38573
01:13:40|0.38573
01:13:41|0.38573
01:13:42|0.38573
01:13:43|0.38573
01:13:44|0.38573
01:13:45|0.38564
01:13:46|0.38564
01:13:47|0.38564
01:13:49|0.38564
01:13:50|0.38564
01:13:51|0.38564
01:13:52|0.38564
01:13:53|0.38564
01:13:55|0.38568
01:13:55|0.38549
01:13:57|0.38549
01:13:57|0.38549
01:13:59|0.38566
01:13:59|0.38609
01:14:01|0.38609
01:14:02|0.38609
01:14:02|0.38609
01:14:03|0.38609
01:14:04|0.38609
01:14:06|0.38609
01:14:07|0.38609
01:14:07|0.38609
01:14:09|0.38582
01:14:10|0.38582
01:14:10|0.38582
01:14:11|0.38581
01:14:12|0.38581
01:14:13|0.38581
01:14:14|0.38579
01:14:15|0.38599
01:14:17|0.38599
01:14:18|0.38599
01:14:19|0.38599
01:14:19|0.38599
01:14:21|0.38599
01:14:22|0.38599
01:14:23|0.38599
01:14:23|0.38599
01:14:25|0.38599
01:14:26|0.38599
01:14:27|0.38599
01:14:27|0.38599
01:14:29|0.38599
01:14:30|0.38599
01:14:31|0.38599
01:14:31|0.38642
01:14:33|0.38642
01:14:34|0.38642
01:14:34|0.38642
01:14:36|0.38642
01:14:37|0.38642
01:14:38|0.38642
01:14:39|0.38642
01:14:40|0.38642
01:14:41|0.38642
01:14:42|0.38642
01:14:43|0.38642
01:14:44|0.38642
01:14:45|0.38642
01:14:46|0.38642
01:14:47|0.38642
01:14:48|0.38642
01:14:49|0.38642
01:14:50|0.38642
01:14:52|0.38642
01:14:53|0.38642
01:14:54|0.38642
01:14:55|0.38642
01:14:56|0.38642
01:14:57|0.38642
01:14:58|0.38659
01:14:58|0.38659
01:15:00|0.38659
01:15:01|0.38659
01:15:02|0.38659
01:15:03|0.38659
01:15:04|0.38659
01:15:05|0.38659
01:15:06|0.38659
01:15:07|0.38718
01:15:07|0.38718
01:15:09|0.38718
01:15:10|0.38718
01:15:11|0.38719
01:15:12|0.38719
01:15:13|0.38719
01:15:14|0.38719
01:15:15|0.38719
01:15:16|0.38719
01:15:17|0.38719
01:15:18|0.38719
01:15:19|0.38719
01:15:20|0.38738
01:15:21|0.38738
01:15:22|0.38738
01:15:23|0.38738
01:15:24|0.38738
01:15:25|0.38738
01:15:27|0.38756
01:15:27|0.38756
01:15:28|0.38756
01:15:29|0.38756
01:15:31|0.38756
01:15:32|0.38795
01:15:32|0.38795
01:15:33|0.38795
01:15:35|0.38795
01:15:35|0.38795
01:15:36|0.38799
01:15:37|0.38799
01:15:39|0.38799
01:15:39|0.38799
01:15:41|0.38799
01:15:41|0.38799
01:15:43|0.38748
01:15:44|0.38748
01:15:45|0.38748
01:15:46|0.38748
01:15:47|0.38748
01:15:48|0.3872
01:15:49|0.3872
01:15:50|0.38757
01:15:51|0.38672
01:15:52|0.38672
01:15:53|0.38672
01:15:54|0.38672
01:15:56|0.38657
01:15:56|0.38657
01:15:57|0.38657
01:15:58|0.38657
01:15:59|0.38657
01:16:00|0.38657
01:16:01|0.38657
01:16:02|0.38636
01:16:03|0.38631
01:16:04|0.38631
01:16:05|0.38631
01:16:07|0.38631
01:16:08|0.38631
01:16:09|0.38631
01:16:10|0.38654
01:16:11|0.38654
01:16:11|0.38654
01:16:13|0.38654
01:16:13|0.38654
01:16:14|0.38658
01:16:16|0.38658
01:16:16|0.38698
01:16:18|0.38698
01:16:19|0.38698
01:16:19|0.38698
01:16:21|0.38698
01:16:22|0.38698
01:16:23|0.38706
01:16:24|0.38706
01:16:25|0.38631
01:16:27|0.38631
01:16:28|0.38631
01:16:29|0.38641
01:16:29|0.38668
01:16:30|0.38673
01:16:31|0.38673
01:16:32|0.38673
01:16:34|0.38673
01:16:34|0.38686
01:16:35|0.38686
01:16:37|0.38686
01:16:38|0.38686
01:16:39|0.3873
01:16:40|0.3873
01:16:41|0.3873
01:16:42|0.3873
01:16:43|0.3873
01:16:44|0.3873
01:16:45|0.3873
01:16:46|0.3873
01:16:47|0.38707
01:16:48|0.38698
01:16:49|0.38698
01:16:50|0.38698
01:16:51|0.38698
01:16:52|0.38698
01:16:53|0.38698
01:16:54|0.38672
01:16:55|0.38672
01:16:56|0.38672
01:16:57|0.38672
01:16:58|0.38672
01:16:59|0.38672
01:17:00|0.38672
01:17:02|0.38672
01:17:02|0.38672
01:17:03|0.38672
01:17:04|0.38672
01:17:05|0.38691
01:17:06|0.38691
01:17:07|0.38691
01:17:08|0.38691
01:17:09|0.38691
01:17:10|0.38691
01:17:11|0.38691
01:17:12|0.38689
01:17:13|0.38689
01:17:14|0.38689
01:17:15|0.38686
01:17:16|0.38686
01:17:17|0.38686
01:17:18|0.38686
01:17:19|0.38686
01:17:20|0.38686
01:17:21|0.38686
01:17:22|0.38686
01:17:23|0.38705
01:17:24|0.38705
01:17:25|0.38705
01:17:27|0.38705
01:17:27|0.38705
01:17:29|0.38705
01:17:30|0.38705
01:17:31|0.38705
01:17:32|0.38705
01:17:33|0.38705
01:17:34|0.38705
01:17:35|0.3875
01:17:36|0.3875
01:17:37|0.3875
01:17:38|0.3875
01:17:39|0.3875
01:17:41|0.38792
01:17:41|0.38792
01:17:42|0.38792
01:17:43|0.38847
01:17:44|0.38847
01:17:45|0.38847
01:17:46|0.3879
01:17:47|0.3879
01:17:48|0.3879
01:17:50|0.3879
01:17:51|0.3879
01:17:52|0.3879
01:17:53|0.3879
01:17:54|0.3879
01:17:55|0.3879
01:17:57|0.3879
01:17:57|0.3879
01:17:58|0.3879
01:17:59|0.3879
01:18:00|0.3879
01:18:01|0.3879
01:18:02|0.3879
01:18:03|0.3879
01:18:05|0.38723
01:18:06|0.38723
01:18:06|0.38723
01:18:08|0.38723
01:18:08|0.38723
01:18:10|0.38723
01:18:10|0.38723
01:18:11|0.38723
01:18:13|0.38723
01:18:14|0.38723
01:18:14|0.38723
01:18:16|0.38723
01:18:16|0.38723
01:18:18|0.38723
01:18:19|0.38723
01:18:20|0.38723
01:18:21|0.38723
01:18:22|0.38723
01:18:23|0.38723
01:18:24|0.38723
01:18:25|0.38723
01:18:25|0.38723
01:18:26|0.38723
01:18:27|0.38723
01:18:28|0.38723
01:18:30|0.38723
01:18:31|0.38723
01:18:32|0.38723
01:18:34|0.38723
01:18:35|0.38723
01:18:35|0.38723
01:18:37|0.38723
01:18:38|0.38723
01:18:39|0.38723
01:18:40|0.38723
01:18:41|0.38723
01:18:42|0.38678
01:18:43|0.38655
01:18:43|0.38655
01:18:45|0.38655
01:18:46|0.38655
01:18:47|0.38655
01:18:48|0.38655
01:18:49|0.38655
01:18:50|0.38655
01:18:51|0.38655
01:18:52|0.38655
01:18:53|0.38655
01:18:54|0.38655
01:18:55|0.38655
01:18:56|0.38655
01:18:58|0.38655
01:18:58|0.38663
01:19:00|0.38663
01:19:01|0.38663
01:19:01|0.38663
01:19:03|0.38663
01:19:04|0.38663
01:19:05|0.38663
01:19:06|0.38663
01:19:06|0.38694
01:19:08|0.38694
01:19:09|0.38694
01:19:10|0.38694
01:19:11|0.38694
01:19:12|0.38694
01:19:12|0.38694
01:19:14|0.38646
01:19:14|0.38646
01:19:15|0.38646
01:19:17|0.38646
01:19:17|0.38646
01:19:18|0.3867
01:19:20|0.3867
01:19:20|0.3867
01:19:22|0.3867
01:19:23|0.3867
01:19:23|0.3867
01:19:25|0.3867
01:19:25|0.3867
01:19:26|0.3867
01:19:28|0.3867
01:19:29|0.3867
01:19:30|0.3867
01:19:31|0.3867
01:19:32|0.3867
01:19:33|0.3867
01:19:35|0.38659
01:19:36|0.38659
01:19:37|0.38659
01:19:37|0.38659
01:19:39|0.38659
01:19:40|0.38633
01:19:41|0.38658
01:19:42|0.38658
01:19:43|0.38659
01:19:44|0.38659
01:19:45|0.38659
01:19:46|0.38659
01:19:47|0.38659
01:19:49|0.38659
01:19:49|0.38659
01:19:50|0.38659
01:19:51|0.38659
01:19:52|0.38659
01:19:54|0.38659
01:19:55|0.38659
01:19:56|0.38659
01:19:57|0.38659
01:19:58|0.38631
01:19:59|0.38631
01:20:00|0.38631
01:20:02|0.38631
01:20:02|0.38631
01:20:04|0.38631
01:20:04|0.38631
01:20:06|0.38631
01:20:07|0.38631
01:20:07|0.38631
01:20:08|0.38631
01:20:09|0.38631
01:20:10|0.38631
01:20:12|0.38631
01:20:12|0.38631
01:20:14|0.38631
01:20:15|0.38631
01:20:15|0.38652
01:20:16|0.38652
01:20:17|0.38652
01:20:19|0.38652
01:20:19|0.38652
01:20:20|0.38652
01:20:22|0.38652
01:20:22|0.38652
01:20:23|0.38652
01:20:24|0.38652
01:20:26|0.38632
01:20:26|0.38632
01:20:28|0.38632
01:20:28|0.38632
01:20:30|0.38632
01:20:31|0.38632
01:20:32|0.38632
01:20:33|0.38632
01:20:34|0.38632
01:20:35|0.38631
01:20:36|0.38631
01:20:37|0.38631
01:20:38|0.38631
01:20:39|0.38631
01:20:40|0.38631
01:20:41|0.38631
01:20:42|0.38631
01:20:43|0.38631
01:20:44|0.38631
01:20:45|0.38631
01:20:46|0.38631
01:20:47|0.38631
01:20:48|0.38631
01:20:49|0.38631
01:20:50|0.38605
01:20:51|0.38605
01:20:52|0.38605
01:20:53|0.38605
01:20:54|0.38605
01:20:55|0.38606
01:20:57|0.38606
01:20:58|0.38606
01:20:59|0.38606
01:21:00|0.38606
01:21:01|0.38606
01:21:02|0.38564
01:21:03|0.38564
01:21:04|0.38564
01:21:05|0.38564
01:21:06|0.38591
01:21:07|0.38564
01:21:08|0.38564
01:21:09|0.38564
01:21:10|0.38564
01:21:11|0.38612
01:21:12|0.38612
01:21:13|0.38612
01:21:14|0.38621
01:21:15|0.38621
01:21:16|0.3863
01:21:17|0.38626
01:21:18|0.38626
01:21:19|0.38626
01:21:20|0.38626
01:21:21|0.38626
01:21:22|0.38626
01:21:23|0.38626
01:21:24|0.38626
01:21:25|0.38626
01:21:26|0.38626
01:21:27|0.38626
01:21:28|0.38626
01:21:29|0.38626
01:21:30|0.38626
01:21:31|0.38626
01:21:32|0.38626
01:21:33|0.38622
01:21:34|0.38622
01:21:35|0.38622
01:21:36|0.38622
01:21:37|0.38622
01:21:38|0.38622
01:21:39|0.38606
01:21:40|0.38606
01:21:41|0.38618
01:21:43|0.38596
01:21:43|0.38596
01:21:45|0.38596
01:21:46|0.38596
01:21:47|0.38627
01:21:47|0.38627
01:21:49|0.38627
01:21:50|0.38627
01:21:51|0.38627
01:21:52|0.38627
01:21:53|0.38616
01:21:54|0.38616
01:21:55|0.38565
01:21:56|0.38565
01:21:57|0.38564
01:21:58|0.38564
01:21:59|0.38564
01:22:00|0.38564
01:22:01|0.38564
01:22:02|0.38564
01:22:04|0.38564
01:22:04|0.38564
01:22:05|0.38564
01:22:07|0.38564
01:22:07|0.38537
01:22:08|0.38537
01:22:10|0.38537
01:22:11|0.38563
01:22:12|0.38549
01:22:13|0.38549
01:22:14|0.38536
01:22:14|0.38536
01:22:15|0.38536
01:22:16|0.38536
01:22:18|0.38536
01:22:19|0.38536
01:22:20|0.38536
01:22:20|0.38536
01:22:21|0.38536
01:22:22|0.38536
01:22:23|0.38558
01:22:24|0.38558
01:22:25|0.38611
01:22:27|0.38611
01:22:28|0.38611
01:22:29|0.38611
01:22:30|0.38611
01:22:31|0.38611
01:22:31|0.38611
01:22:33|0.38611
01:22:34|0.38611
01:22:35|0.38611
01:22:36|0.38611
01:22:38|0.38611
01:22:39|0.38611
01:22:40|0.38611
01:22:40|0.38611
01:22:42|0.38611
01:22:43|0.38611
01:22:44|0.38611
01:22:45|0.38611
01:22:46|0.38611
01:22:47|0.38611
01:22:48|0.38611
01:22:49|0.38611
01:22:50|0.38611
01:22:51|0.38609
01:22:52|0.38609
01:22:53|0.38609
01:22:54|0.38609
01:22:55|0.38597
01:22:57|0.38597
01:22:57|0.38597
01:22:58|0.38597
01:22:59|0.38597
01:23:00|0.38597
01:23:02|0.38597
01:23:03|0.38597
01:23:04|0.38597
01:23:04|0.38579
01:23:06|0.38579
01:23:07|0.3858
01:23:08|0.38587
01:23:09|0.38587
01:23:10|0.38587
01:23:10|0.38603
01:23:11|0.38603
01:23:12|0.38603
01:23:14|0.38603
01:23:15|0.3855
01:23:16|0.3855
01:23:17|0.3855
01:23:18|0.3855
01:23:18|0.3855
01:23:19|0.3855
01:23:20|0.3855
01:23:22|0.3855
01:23:23|0.3855
01:23:23|0.3855
01:23:25|0.3855
01:23:26|0.3855
01:23:27|0.3855
01:23:27|0.3855
01:23:28|0.3855
01:23:29|0.3855
01:23:31|0.3855
01:23:32|0.3855
01:23:33|0.3855
01:23:34|0.38606
01:23:35|0.38606
01:23:36|0.38606
01:23:37|0.38606
01:23:38|0.38606
01:23:39|0.38606
01:23:40|0.38606
01:23:41|0.38606
01:23:42|0.38606
01:23:43|0.38606
01:23:44|0.38606
01:23:45|0.38606
01:23:46|0.38606
01:23:47|0.38606
01:23:48|0.38606
01:23:49|0.38606
01:23:50|0.38606
01:23:51|0.38606
01:23:52|0.38606
01:23:53|0.38606
01:23:54|0.38606
01:23:55|0.38606
01:23:56|0.38622
01:23:58|0.38622
01:23:59|0.38622
01:23:59|0.38622
01:24:01|0.38622
01:24:01|0.38622
01:24:03|0.38622
01:24:04|0.38622
01:24:04|0.38622
01:24:05|0.38562
01:24:07|0.38562
01:24:08|0.38562
01:24:09|0.38562
01:24:10|0.38562
01:24:11|0.38595
01:24:12|0.38595
01:24:13|0.38595
01:24:14|0.38595
01:24:15|0.38595
01:24:16|0.38595
01:24:18|0.38595
01:24:18|0.38595
01:24:19|0.38595
01:24:20|0.38595
01:24:21|0.38595
01:24:22|0.38595
01:24:23|0.38595
01:24:24|0.38595
01:24:25|0.38595
01:24:26|0.38595
01:24:27|0.38595
01:24:28|0.38595
01:24:29|0.38595
01:24:30|0.38595
01:24:31|0.38577
01:24:32|0.3855
01:24:34|0.38546
01:24:35|0.38546
01:24:36|0.38562
01:24:37|0.38562
01:24:39|0.38562
01:24:39|0.38562
01:24:40|0.38562
01:24:41|0.38562
01:24:42|0.38562
01:24:43|0.38561
01:24:44|0.38536
01:24:45|0.38536
01:24:46|0.38536
01:24:47|0.38536
01:24:48|0.38536
01:24:49|0.38536
01:24:50|0.38536
01:24:52|0.38536
01:24:52|0.38514
01:24:54|0.38514
01:24:55|0.38514
01:24:56|0.38544
01:24:56|0.38544
01:24:58|0.38544
01:24:58|0.38564
01:24:59|0.38564
01:25:00|0.38515
01:25:01|0.38562
01:25:03|0.38562
01:25:03|0.38562
01:25:05|0.38562
01:25:06|0.38562
01:25:07|0.38562
01:25:08|0.38562
01:25:09|0.38562
01:25:09|0.38562
01:25:11|0.38567
01:25:12|0.38567
01:25:12|0.38567
01:25:14|0.38567
01:25:15|0.38567
01:25:16|0.38567
01:25:17|0.38609
01:25:18|0.38609
01:25:19|0.38609
01:25:20|0.38609
01:25:21|0.38609
01:25:22|0.38609
01:25:24|0.38609
01:25:24|0.38609
01:25:25|0.38609
01:25:26|0.38609
01:25:27|0.38609
01:25:28|0.38609
01:25:29|0.38609
01:25:30|0.38609
01:25:31|0.38609
01:25:32|0.38609
01:25:33|0.38609
01:25:35|0.38609
01:25:36|0.38546
01:25:37|0.38545
01:25:38|0.38545
01:25:38|0.38545
01:25:40|0.38545
01:25:41|0.38545
01:25:42|0.38545
01:25:43|0.38545
01:25:45|0.38545
01:25:45|0.38545
01:25:46|0.38545
01:25:47|0.38545
01:25:48|0.38545
01:25:49|0.38545
01:25:50|0.38545
01:25:51|0.38558
01:25:52|0.38558
01:25:53|0.38558
01:25:54|0.38577
01:25:55|0.38577
01:25:56|0.38577
01:25:57|0.38577
01:25:59|0.38595
01:25:59|0.38614
01:26:01|0.38614
01:26:02|0.38614
01:26:03|0.38614
01:26:04|0.38614
01:26:05|0.38614
01:26:06|0.38614
01:26:07|0.38614
01:26:08|0.38614
01:26:08|0.38614
01:26:10|0.38611
01:26:10|0.38638
01:26:12|0.38638
01:26:13|0.38644
01:26:13|0.38644
01:26:15|0.38644
01:26:15|0.38644
01:26:17|0.38644
01:26:18|0.38644
01:26:19|0.38642
01:26:20|0.38642
01:26:21|0.38643
01:26:22|0.38646
01:26:22|0.38646
01:26:23|0.38646
01:26:25|0.38646
01:26:25|0.38646
01:26:27|0.38646
01:26:28|0.38646
01:26:29|0.38646
01:26:30|0.38646
01:26:31|0.38646
01:26:32|0.38681
01:26:33|0.38681
01:26:34|0.38681
01:26:35|0.38681
01:26:36|0.38681
01:26:37|0.3867
01:26:38|0.3867
01:26:39|0.3867
01:26:41|0.3867
01:26:41|0.3867
01:26:42|0.3867
01:26:44|0.3867
01:26:45|0.3867
01:26:45|0.3867
01:26:47|0.38578
01:26:48|0.38578
01:26:49|0.38628
01:26:50|0.38628
01:26:51|0.3862
01:26:52|0.38582
01:26:53|0.38582
01:26:54|0.38582
01:26:55|0.38582
01:26:56|0.38582
01:26:57|0.38582
01:26:57|0.3858
01:26:59|0.3862
01:27:00|0.3862
01:27:01|0.3862
01:27:02|0.3862
01:27:04|0.3862
01:27:05|0.3862
01:27:06|0.3862
01:27:07|0.3862
01:27:08|0.3862
01:27:09|0.3862
01:27:11|0.3862
01:27:11|0.3862
01:27:13|0.3862
01:27:14|0.3862
01:27:15|0.3862
01:27:15|0.3862
01:27:17|0.3862
01:27:18|0.3862
01:27:19|0.38611
01:27:20|0.38611
01:27:21|0.38587
01:27:22|0.38587
01:27:23|0.38587
01:27:24|0.38587
01:27:25|0.38587
01:27:25|0.38587
01:27:27|0.38587
01:27:28|0.38587
01:27:29|0.38587
01:27:30|0.38587
01:27:31|0.38587
01:27:32|0.38587
01:27:33|0.38587
01:27:34|0.38587
01:27:35|0.38587
01:27:36|0.38587
01:27:38|0.38587
01:27:39|0.38587
01:27:40|0.38587
01:27:41|0.38587
01:27:42|0.38587
01:27:43|0.38587
01:27:44|0.38587
01:27:45|0.38587
01:27:46|0.38587
01:27:47|0.38587
01:27:48|0.38587
01:27:49|0.38587
01:27:50|0.38587
01:27:51|0.38587
01:27:52|0.38587
01:27:53|0.38587
01:27:54|0.38587
01:27:55|0.38587
01:27:56|0.38587
01:27:57|0.38587
01:27:58|0.38587
01:27:59|0.38587
01:28:00|0.38587
01:28:01|0.38587
01:28:02|0.38587
01:28:03|0.38587
01:28:04|0.38579
01:28:06|0.38579
01:28:06|0.38579
01:28:07|0.38579
01:28:08|0.38579
01:28:09|0.38579
01:28:10|0.38579
01:28:12|0.38579
01:28:13|0.38579
01:28:14|0.3856
01:28:15|0.3856
01:28:15|0.38545
01:28:16|0.38545
01:28:18|0.38545
01:28:18|0.38545
01:28:20|0.38545
01:28:21|0.38545
01:28:22|0.38545
01:28:22|0.38519
01:28:24|0.38519
01:28:24|0.38519
01:28:26|0.38519
01:28:26|0.38519
01:28:27|0.38519
01:28:28|0.38519
01:28:30|0.38519
01:28:31|0.38519
01:28:32|0.38519
01:28:32|0.38519
01:28:33|0.38501
01:28:35|0.38501
01:28:35|0.38501
01:28:37|0.38445
01:28:38|0.3844
01:28:39|0.384
01:28:40|0.384
01:28:41|0.384
01:28:43|0.384
01:28:43|0.384
01:28:44|0.38413
01:28:45|0.38413
01:28:46|0.38446
01:28:47|0.38446
01:28:48|0.38446
01:28:49|0.38446
01:28:50|0.38446
01:28:51|0.38446
01:28:52|0.38446
01:28:53|0.38446
01:28:54|0.38446
01:28:56|0.38397
01:28:57|0.38397
01:28:58|0.38397
01:28:58|0.384
01:28:59|0.384
01:29:01|0.384
01:29:02|0.384
01:29:03|0.38486
01:29:04|0.38486
01:29:04|0.38486
01:29:06|0.38486
01:29:07|0.38486
01:29:08|0.38486
01:29:09|0.38475
01:29:10|0.38475
01:29:11|0.38475
01:29:12|0.38475
01:29:13|0.38462
01:29:14|0.38462
01:29:16|0.38462
01:29:16|0.38462
01:29:17|0.38462
01:29:19|0.38462
01:29:20|0.38462
01:29:20|0.38462
01:29:22|0.38462
01:29:22|0.38462
01:29:24|0.3843
01:29:24|0.3843
01:29:26|0.3843
01:29:27|0.3843
01:29:28|0.3843
01:29:29|0.3843
01:29:29|0.3843
01:29:30|0.38436
01:29:32|0.38436
01:29:33|0.38433
01:29:33|0.38437
01:29:34|0.38437
01:29:35|0.38411
01:29:36|0.38429
01:29:37|0.38429
01:29:39|0.38429
01:29:40|0.38438
01:29:41|0.38488
01:29:43|0.38488
01:29:44|0.38488
01:29:45|0.38488
01:29:46|0.38488
01:29:47|0.38488
01:29:48|0.38488
01:29:49|0.38488
01:29:50|0.38488
01:29:51|0.38488
01:29:52|0.38488
01:29:53|0.38488
01:29:54|0.38488
01:29:55|0.38478
01:29:56|0.38517
01:29:58|0.38517
01:29:58|0.38517
01:29:59|0.38517
01:30:00|0.38481
01:30:01|0.38481
01:30:03|0.3848
01:30:04|0.38489
01:30:05|0.38489
01:30:06|0.38489
01:30:07|0.38489
01:30:08|0.38489
01:30:09|0.38489
01:30:10|0.38489
01:30:11|0.38489
01:30:12|0.38489
01:30:14|0.38452
01:30:14|0.38452
01:30:15|0.38452
01:30:16|0.38452
01:30:17|0.38452
01:30:18|0.38504
01:30:19|0.38504
01:30:20|0.38504
01:30:21|0.38504
01:30:22|0.38504
01:30:23|0.38504
01:30:24|0.38487
01:30:25|0.38487
01:30:26|0.38512
01:30:27|0.38512
01:30:28|0.38512
01:30:29|0.38512
01:30:30|0.38512
01:30:31|0.38512
01:30:32|0.38512
01:30:33|0.38512
01:30:34|0.38512
01:30:36|0.38534
01:30:37|0.38534
01:30:37|0.38534
01:30:38|0.38534
01:30:40|0.38521
01:30:41|0.38521
01:30:42|0.38501
01:30:43|0.3853
01:30:44|0.3853
01:30:45|0.3853
01:30:46|0.3853
01:30:47|0.3853
01:30:48|0.3853
01:30:49|0.3853
01:30:50|0.3853
01:30:51|0.3853
01:30:52|0.3853
01:30:53|0.3853
01:30:55|0.3853
01:30:55|0.3853
01:30:56|0.3853
01:30:57|0.3853
01:30:58|0.3853
01:30:59|0.3853
01:31:00|0.3853
01:31:01|0.3853
01:31:02|0.3853
01:31:04|0.3853
01:31:04|0.3853
01:31:05|0.3853
01:31:06|0.3853
01:31:08|0.3853
01:31:08|0.3853
01:31:09|0.3853
01:31:11|0.3853
01:31:12|0.3853
01:31:13|0.3853
01:31:14|0.3853
01:31:15|0.38528
01:31:16|0.38528
01:31:17|0.38528
01:31:17|0.3855
01:31:19|0.38526
01:31:20|0.38526
01:31:21|0.3854
01:31:22|0.38526
01:31:23|0.38526
01:31:24|0.38526
01:31:24|0.38526
01:31:26|0.38526
01:31:27|0.38526
01:31:28|0.38526
01:31:29|0.38526
01:31:30|0.38526
01:31:31|0.38526
01:31:32|0.38526
01:31:33|0.38526
01:31:34|0.38526
01:31:35|0.38526
01:31:35|0.38491
01:31:37|0.38491
01:31:37|0.38527
01:31:39|0.38527
01:31:40|0.38527
01:31:41|0.38527
01:31:42|0.38527
01:31:44|0.38527
01:31:44|0.38527
01:31:46|0.38527
01:31:47|0.38527
01:31:47|0.38527
01:31:48|0.38527
01:31:50|0.38527
01:31:50|0.38527
01:31:51|0.38527
01:31:53|0.38527
01:31:53|0.38527
01:31:55|0.38527
01:31:56|0.38527
01:31:57|0.38527
01:31:58|0.38527
01:31:59|0.38527
01:32:00|0.38527
01:32:01|0.38527
01:32:02|0.38527
01:32:04|0.38527
01:32:05|0.38527
01:32:05|0.38446
01:32:07|0.38446
01:32:07|0.38446
01:32:09|0.38446
01:32:10|0.38429
01:32:11|0.38429
01:32:12|0.38429
01:32:12|0.38429
01:32:14|0.38429
01:32:15|0.38429
01:32:15|0.38429
01:32:17|0.38429
01:32:18|0.38429
01:32:19|0.38429
01:32:20|0.38429
01:32:21|0.38465
01:32:22|0.38465
01:32:23|0.38429
01:32:24|0.38429
01:32:25|0.38429
01:32:26|0.38429
01:32:27|0.38429
01:32:28|0.38429
01:32:29|0.38429
01:32:30|0.38429
01:32:31|0.38429
01:32:32|0.38429
01:32:33|0.38429
01:32:34|0.38429
01:32:35|0.38429
01:32:36|0.38429
01:32:37|0.38429
01:32:38|0.38429
01:32:39|0.38429
01:32:40|0.38429
01:32:41|0.38429
01:32:43|0.38429
01:32:43|0.38429
01:32:44|0.38429
01:32:45|0.38429
01:32:46|0.38429
01:32:47|0.38429
01:32:48|0.38429
01:32:49|0.38429
01:32:51|0.38429
01:32:52|0.38429
01:32:53|0.38429
01:32:53|0.3845
01:32:55|0.3845
01:32:55|0.3845
01:32:56|0.3845
01:32:58|0.3843
01:32:58|0.38429
01:33:00|0.38429
01:33:01|0.38429
01:33:02|0.38429
01:33:02|0.38429
01:33:04|0.38429
01:33:04|0.38429
01:33:06|0.38429
01:33:07|0.38413
01:33:08|0.38413
01:33:09|0.38413
01:33:10|0.38413
01:33:12|0.38413
01:33:12|0.38413
01:33:13|0.38413
01:33:14|0.38413
01:33:15|0.38413
01:33:16|0.38413
01:33:18|0.38388
01:33:19|0.38388
01:33:20|0.38388
01:33:21|0.38388
01:33:22|0.38388
01:33:23|0.38388
01:33:24|0.38388
01:33:26|0.38388
01:33:26|0.38388
01:33:27|0.38362
01:33:29|0.38363
01:33:29|0.38363
01:33:30|0.38363
01:33:31|0.38363
01:33:33|0.38363
01:33:33|0.38363
01:33:35|0.38363
01:33:35|0.38363
01:33:36|0.38363
01:33:37|0.38363
01:33:38|0.38363
01:33:40|0.38363
01:33:41|0.38363
01:33:41|0.38363
01:33:43|0.38363
01:33:44|0.38363
01:33:45|0.38363
01:33:46|0.38411
01:33:47|0.38411
01:33:48|0.3843
01:33:49|0.3843
01:33:50|0.3843
01:33:51|0.3843
01:33:52|0.38416
01:33:53|0.38416
01:33:54|0.38426
01:33:55|0.38426
01:33:56|0.38426
01:33:57|0.38426
01:33:58|0.38426
01:33:59|0.38426
01:34:00|0.38426
01:34:01|0.38426
01:34:02|0.38426
01:34:03|0.38426
01:34:05|0.38426
01:34:05|0.38426
01:34:07|0.38426
01:34:07|0.38426
01:34:08|0.38426
01:34:10|0.38426
01:34:11|0.38426
01:34:12|0.38426
01:34:13|0.38426
01:34:14|0.38426
01:34:15|0.38426
01:34:16|0.38426
01:34:18|0.38426
01:34:18|0.38426
01:34:19|0.38426
01:34:20|0.38426
01:34:21|0.38426
01:34:22|0.38426
01:34:23|0.38496
01:34:24|0.38496
01:34:25|0.38496
01:34:27|0.38496
01:34:27|0.38496
01:34:28|0.38496
01:34:29|0.38496
01:34:30|0.38496
01:34:31|0.38496
01:34:32|0.38496
01:34:33|0.38496
01:34:34|0.38496
01:34:35|0.38496
01:34:36|0.38496
01:34:37|0.38498
01:34:38|0.38498
01:34:40|0.38498
01:34:41|0.38498
01:34:42|0.38498
01:34:43|0.38498
01:34:44|0.38498
01:34:45|0.38498
01:34:46|0.38498
01:34:47|0.38498
01:34:48|0.38498
01:34:49|0.38498
01:34:51|0.38498
01:34:51|0.38505
01:34:53|0.38505
01:34:54|0.38505
01:34:55|0.38503
01:34:56|0.38503
01:34:57|0.3849
01:34:57|0.3849
01:34:59|0.3849
01:35:00|0.3849
01:35:01|0.3849
01:35:02|0.3849
01:35:03|0.3849
01:35:04|0.3849
01:35:05|0.3849
01:35:06|0.3849
01:35:07|0.3849
01:35:09|0.3849
01:35:09|0.3849
01:35:10|0.3849
01:35:12|0.3849
01:35:12|0.3849
01:35:13|0.3849
01:35:15|0.3849
01:35:16|0.3849
01:35:17|0.3849
01:35:17|0.3849
01:35:19|0.3849
01:35:20|0.3849
01:35:21|0.3849
01:35:22|0.3849
01:35:23|0.3849
01:35:24|0.3849
01:35:25|0.38506
01:35:26|0.38506
01:35:27|0.38506
01:35:27|0.38506
01:35:28|0.38506
01:35:29|0.38506
01:35:31|0.38506
01:35:32|0.38506
01:35:33|0.38506
01:35:34|0.38506
01:35:35|0.38506
01:35:36|0.38506
01:35:37|0.38506
01:35:38|0.38506
01:35:39|0.38514
01:35:40|0.38514
01:35:41|0.38514
01:35:42|0.3849
01:35:43|0.3849
01:35:44|0.38508
01:35:45|0.38508
01:35:47|0.38508
01:35:47|0.38508
01:35:48|0.38508
01:35:49|0.38508
01:35:50|0.38508
01:35:51|0.38508
01:35:52|0.38508
01:35:53|0.38514
01:35:54|0.38514
01:35:56|0.38514
01:35:57|0.38514
01:35:58|0.38514
01:35:59|0.38514
01:36:00|0.38514
01:36:01|0.38514
01:36:02|0.38514
01:36:03|0.38514
01:36:04|0.38514
01:36:05|0.38514
01:36:06|0.3849
01:36:07|0.3849
01:36:08|0.3849
01:36:09|0.3849
01:36:11|0.3849
01:36:11|0.38493
01:36:12|0.38493
01:36:13|0.38493
01:36:14|0.38493
01:36:15|0.38493
01:36:16|0.38493
01:36:17|0.38493
01:36:18|0.38493
01:36:20|0.38493
01:36:21|0.38493
01:36:22|0.38493
01:36:23|0.38493
01:36:24|0.38493
01:36:24|0.38493
01:36:25|0.38493
01:36:27|0.38493
01:36:28|0.38493
01:36:29|0.38493
01:36:30|0.38493
01:36:30|0.38493
01:36:32|0.38493
01:36:33|0.38493
01:36:33|0.38493
01:36:35|0.38493
01:36:35|0.38493
01:36:36|0.38493
01:36:38|0.38493
01:36:38|0.38493
01:36:39|0.38493
01:36:40|0.38493
01:36:41|0.38493
01:36:42|0.38545
01:36:44|0.38545
01:36:45|0.38545
01:36:46|0.38545
01:36:47|0.38545
01:36:48|0.38545
01:36:49|0.38545
01:36:50|0.38545
01:36:51|0.38545
01:36:53|0.38545
01:36:53|0.38555
01:36:54|0.3856
01:36:55|0.3856
01:36:56|0.38568
01:36:57|0.38569
01:36:58|0.38569
01:36:59|0.38569
01:37:00|0.38559
01:37:01|0.38559
01:37:02|0.38543
01:37:03|0.38543
01:37:04|0.38543
01:37:05|0.38543
01:37:06|0.38543
01:37:07|0.38543
01:37:08|0.38543
01:37:10|0.38543
01:37:11|0.38543
01:37:12|0.38543
01:37:13|0.38543
01:37:14|0.38543
01:37:16|0.38543
01:37:17|0.38543
01:37:18|0.38543
01:37:19|0.38543
01:37:20|0.38543
01:37:21|0.38543
01:37:21|0.38543
01:37:22|0.38543
01:37:24|0.38515
01:37:24|0.38515
01:37:26|0.38515
01:37:26|0.38515
01:37:28|0.38515
01:37:28|0.38515
01:37:30|0.38515
01:37:30|0.38514
01:37:32|0.38515
01:37:33|0.38515
01:37:34|0.38515
01:37:34|0.38515
01:37:35|0.38515
01:37:36|0.38515
01:37:38|0.38515
01:37:38|0.38515
01:37:40|0.38556
01:37:41|0.38556
01:37:42|0.38556
01:37:42|0.38566
01:37:43|0.38566
01:37:44|0.38566
01:37:45|0.38566
01:37:46|0.38566
01:37:48|0.38566
01:37:49|0.38566
01:37:50|0.38566
01:37:51|0.38566
01:37:52|0.38566
01:37:53|0.38566
01:37:54|0.38593
01:37:55|0.38593
01:37:56|0.38593
01:37:57|0.38593
01:37:58|0.38593
01:37:59|0.38593
01:38:01|0.38593
01:38:02|0.38593
01:38:02|0.38593
01:38:03|0.38593
01:38:05|0.38593
01:38:06|0.38593
01:38:07|0.38593
01:38:07|0.38593
01:38:09|0.386
01:38:10|0.386
01:38:11|0.386
01:38:12|0.386
01:38:13|0.38658
01:38:14|0.38658
01:38:15|0.38658
01:38:16|0.38658
01:38:17|0.38658
01:38:18|0.38658
01:38:19|0.38658
01:38:20|0.38658
01:38:21|0.38658
01:38:22|0.38658
01:38:23|0.38658
01:38:24|0.38658
01:38:25|0.38658
01:38:26|0.38658
01:38:27|0.38658
01:38:28|0.38658
01:38:29|0.38649
01:38:30|0.38649
01:38:31|0.38649
01:38:32|0.38649
01:38:33|0.38649
01:38:34|0.38649
01:38:35|0.38649
01:38:36|0.38649
01:38:37|0.38628
01:38:38|0.38628
01:38:39|0.38628
01:38:40|0.38632
01:38:41|0.3863
01:38:42|0.3863
01:38:43|0.3863
01:38:44|0.3863
01:38:45|0.3863
01:38:46|0.3863
01:38:47|0.3863
01:38:49|0.3863
01:38:50|0.3863
01:38:51|0.3863
01:38:52|0.3863
01:38:53|0.3863
01:38:54|0.38622
01:38:55|0.38622
01:38:56|0.38622
01:38:56|0.38622
01:38:57|0.3863
01:38:58|0.3863
01:39:00|0.3863
01:39:01|0.38645
01:39:01|0.38645
01:39:03|0.38645
01:39:04|0.38645
01:39:05|0.38645
01:39:06|0.38645
01:39:07|0.38649
01:39:08|0.38649
01:39:09|0.38649
01:39:10|0.38649
01:39:11|0.38649
01:39:12|0.38649
01:39:14|0.38649
01:39:14|0.38649
01:39:15|0.38649
01:39:16|0.38649
01:39:18|0.38649
01:39:18|0.38649
01:39:20|0.38649
01:39:20|0.38649
01:39:21|0.38649
01:39:23|0.38647
01:39:24|0.38647
01:39:25|0.38647
01:39:26|0.38647
01:39:27|0.38647
01:39:28|0.38647
01:39:29|0.38649
01:39:30|0.38672
01:39:30|0.38672
01:39:32|0.38673
01:39:33|0.38673
01:39:34|0.38673
01:39:35|0.38606
01:39:36|0.38606
01:39:37|0.38606
01:39:38|0.38606
01:39:38|0.38606
01:39:40|0.38606
01:39:41|0.38606
01:39:42|0.38606
01:39:43|0.38606
01:39:43|0.38616
01:39:45|0.38616
01:39:45|0.38616
01:39:47|0.38587
01:39:48|0.38587
01:39:49|0.38587
01:39:50|0.38587
01:39:51|0.38587
01:39:53|0.38587
01:39:53|0.38587
01:39:54|0.38587
01:39:55|0.38587
01:39:56|0.38587
01:39:57|0.38587
01:39:58|0.38587
01:39:59|0.38587
01:40:00|0.38587
01:40:01|0.38587
01:40:03|0.38587
01:40:03|0.38587
01:40:05|0.38583
01:40:05|0.38596
01:40:07|0.38596
01:40:08|0.38596
01:40:08|0.38596
01:40:09|0.38596
01:40:10|0.38596
01:40:12|0.38596
01:40:13|0.38596
01:40:14|0.38596
01:40:16|0.38596
01:40:16|0.38596
01:40:18|0.38596
01:40:19|0.38596
01:40:20|0.38596
01:40:21|0.38596
01:40:22|0.38596
01:40:23|0.38581
01:40:24|0.38581
01:40:25|0.38581
01:40:26|0.38581
01:40:27|0.38581
01:40:28|0.38581
01:40:29|0.38581
01:40:30|0.38581
01:40:31|0.38581
01:40:32|0.38581
01:40:33|0.38581
01:40:34|0.38581
01:40:35|0.38581
01:40:36|0.38581
01:40:37|0.38607
01:40:38|0.38607
01:40:39|0.38607
01:40:40|0.38607
01:40:41|0.38607
01:40:42|0.38607
01:40:43|0.38607
01:40:44|0.38607
01:40:45|0.38607
01:40:46|0.38607
01:40:47|0.38607
01:40:48|0.38607
01:40:49|0.38607
01:40:50|0.38607
01:40:51|0.38586
01:40:52|0.38609
01:40:53|0.38609
01:40:54|0.38609
01:40:55|0.38609
01:40:56|0.386
01:40:58|0.386
01:40:59|0.386
01:41:00|0.38538
01:41:01|0.38538
01:41:02|0.38538
01:41:03|0.38538
01:41:04|0.38538
01:41:05|0.38538
01:41:06|0.38538
01:41:07|0.38538
01:41:08|0.38538
01:41:08|0.38538
01:41:10|0.38538
01:41:11|0.38538
01:41:11|0.38538
01:41:13|0.38538
01:41:14|0.38538
01:41:16|0.38538
01:41:16|0.38538
01:41:17|0.38538
01:41:19|0.38538
01:41:19|0.38538
01:41:21|0.38538
01:41:22|0.38538
01:41:23|0.38562
01:41:24|0.38562
01:41:25|0.38562
01:41:26|0.38562
01:41:27|0.38562
01:41:28|0.38562
01:41:28|0.38562
01:41:30|0.38562
01:41:31|0.38562
01:41:32|0.38562
01:41:33|0.38562
01:41:34|0.38562
01:41:35|0.38562
01:41:36|0.3853
01:41:37|0.38555
01:41:38|0.38541
01:41:39|0.38541
01:41:40|0.38541
01:41:41|0.38541
01:41:42|0.38541
01:41:43|0.38541
01:41:44|0.38541
01:41:45|0.38541
01:41:46|0.38541
01:41:47|0.38541
01:41:48|0.38541
01:41:49|0.38612
01:41:50|0.38612
01:41:51|0.38612
01:41:53|0.38612
01:41:53|0.38612
01:41:54|0.38612
01:41:55|0.38612
01:41:57|0.38612
01:41:58|0.38612
01:41:59|0.38612
01:42:00|0.38612
01:42:01|0.38612
01:42:02|0.38612
01:42:03|0.38612
01:42:04|0.38612
01:42:05|0.38612
01:42:06|0.38612
01:42:07|0.38612
01:42:08|0.38612
01:42:09|0.38612
01:42:10|0.38612
01:42:11|0.38612
01:42:12|0.38612
01:42:13|0.38593
01:42:14|0.38593
01:42:16|0.38593
01:42:16|0.38592
01:42:17|0.38592
01:42:18|0.38592
01:42:20|0.38592
01:42:20|0.38556
01:42:21|0.38548
01:42:23|0.38548
01:42:23|0.38548
01:42:25|0.3853
01:42:25|0.3853
01:42:27|0.38517
01:42:27|0.38517
01:42:29|0.38517
01:42:30|0.38517
01:42:31|0.38517
01:42:32|0.38517
01:42:33|0.38517
01:42:34|0.38568
01:42:35|0.38492
01:42:35|0.38492
01:42:37|0.38492
01:42:38|0.38492
01:42:39|0.38523
01:42:39|0.38523
01:42:41|0.38523
01:42:42|0.38523
01:42:43|0.38523
01:42:44|0.38523
01:42:44|0.38523
01:42:46|0.38567
01:42:47|0.38567
01:42:48|0.38567
01:42:49|0.38567
01:42:50|0.38567
01:42:51|0.38567
01:42:52|0.38567
01:42:53|0.38567
01:42:54|0.38567
01:42:55|0.3855
01:42:57|0.3855
01:42:58|0.38671
01:42:58|0.38671
01:42:59|0.38692
01:43:01|0.38692
01:43:02|0.38692
01:43:02|0.38692
01:43:03|0.38692
01:43:04|0.38683
01:43:05|0.38683
01:43:06|0.38683
01:43:08|0.38683
01:43:09|0.38683
01:43:10|0.38683
01:43:11|0.38683
01:43:12|0.38683
01:43:13|0.38683
01:43:14|0.38683
01:43:15|0.38683
01:43:16|0.38711
01:43:18|0.38711
01:43:19|0.38711
01:43:19|0.38706
01:43:21|0.38706
01:43:22|0.38706
01:43:23|0.38706
01:43:24|0.38706
01:43:24|0.38706
01:43:26|0.38706
01:43:27|0.38706
01:43:28|0.38731
01:43:28|0.38731
01:43:30|0.38722
01:43:30|0.38722
01:43:32|0.38721
01:43:33|0.38721
01:43:34|0.38721
01:43:35|0.38721
01:43:36|0.38721
01:43:37|0.38721
01:43:38|0.38721
01:43:38|0.38721
01:43:39|0.38721
01:43:41|0.38721
01:43:42|0.38721
01:43:42|0.38721
01:43:44|0.38721
01:43:45|0.38722
01:43:46|0.38722
01:43:47|0.38722
01:43:48|0.38722
01:43:49|0.38721
01:43:50|0.38726
01:43:51|0.38726
01:43:52|0.38726
01:43:53|0.38726
01:43:54|0.38749
01:43:56|0.38742
01:43:56|0.38742
01:43:57|0.38742
01:43:58|0.38742
01:43:59|0.38742
01:44:01|0.38742
01:44:01|0.38739
01:44:03|0.38739
01:44:03|0.38739
01:44:05|0.38739
01:44:05|0.38739
01:44:07|0.38739
01:44:08|0.38739
01:44:09|0.38739
01:44:10|0.38739
01:44:11|0.38739
01:44:12|0.38704
01:44:12|0.38704
01:44:14|0.38704
01:44:15|0.38733
01:44:16|0.38703
01:44:17|0.38715
01:44:19|0.38715
01:44:19|0.38654
01:44:20|0.38654
01:44:22|0.38654
01:44:23|0.38654
01:44:24|0.38674
01:44:24|0.38674
01:44:26|0.38674
01:44:27|0.38674
01:44:28|0.38674
01:44:29|0.38674
01:44:30|0.38674
01:44:32|0.38694
01:44:32|0.38694
01:44:33|0.38694
01:44:34|0.38694
01:44:35|0.38649
01:44:36|0.38649
01:44:38|0.38649
01:44:38|0.38649
01:44:39|0.38649
01:44:40|0.38649
01:44:42|0.38649
01:44:43|0.38649
01:44:44|0.38649
01:44:45|0.38649
01:44:45|0.38649
01:44:47|0.38649
01:44:48|0.38649
01:44:49|0.38649
01:44:50|0.38649
01:44:50|0.38649
01:44:52|0.38649
01:44:53|0.38649
01:44:54|0.38649
01:44:55|0.38649
01:44:56|0.38649
01:44:57|0.38638
01:44:59|0.3863
01:44:59|0.3863
01:45:01|0.38613
01:45:01|0.3859
01:45:02|0.3859
01:45:04|0.38632
01:45:05|0.38639
01:45:06|0.38643
01:45:07|0.38643
01:45:08|0.38643
01:45:09|0.38629
01:45:10|0.38629
01:45:11|0.38629
01:45:12|0.38629
01:45:13|0.38629
01:45:14|0.38638
01:45:15|0.38638
01:45:16|0.38544
01:45:17|0.38543
01:45:19|0.38559
01:45:19|0.38559
01:45:20|0.38559
01:45:21|0.38559
01:45:22|0.38559
01:45:23|0.38527
01:45:25|0.38527
01:45:25|0.38527
01:45:26|0.38527
01:45:28|0.38527
01:45:28|0.38527
01:45:30|0.38527
01:45:31|0.38527
01:45:32|0.38521
01:45:32|0.38528
01:45:34|0.38528
01:45:34|0.38528
01:45:36|0.38528
01:45:36|0.38537
01:45:37|0.38558
01:45:38|0.38558
01:45:39|0.38558
01:45:41|0.38558
01:45:41|0.38558
01:45:42|0.38537
01:45:43|0.38537
01:45:45|0.38537
01:45:45|0.38537
01:45:47|0.38537
01:45:47|0.38537
01:45:49|0.38611
01:45:49|0.38611
01:45:50|0.38611
01:45:52|0.38611
01:45:52|0.38611
01:45:53|0.38611
01:45:54|0.38611
01:45:56|0.38611
01:45:57|0.38611
01:45:58|0.38611
01:45:59|0.38611
01:46:00|0.38611
01:46:01|0.38611
01:46:02|0.38611
01:46:03|0.38611
01:46:04|0.38611
01:46:05|0.38611
01:46:06|0.38604
01:46:07|0.38604
01:46:08|0.38604
01:46:09|0.38604
01:46:10|0.38604
01:46:11|0.38604
01:46:12|0.38604
01:46:13|0.38604
01:46:14|0.38604
01:46:15|0.38604
01:46:17|0.38604
01:46:17|0.38604
01:46:19|0.38604
01:46:20|0.38604
01:46:21|0.38604
01:46:22|0.38604
01:46:23|0.38604
01:46:24|0.38646
01:46:25|0.38646
01:46:26|0.38647
01:46:27|0.38647
01:46:28|0.38647
01:46:29|0.38647
01:46:30|0.38647
01:46:31|0.38611
01:46:32|0.38606
01:46:33|0.38606
01:46:34|0.38606
01:46:35|0.38622
01:46:36|0.38622
01:46:37|0.38622
01:46:38|0.38622
01:46:39|0.38622
01:46:40|0.38622
01:46:41|0.38622
01:46:42|0.38622
01:46:43|0.38622
01:46:44|0.38622
01:46:45|0.38622
01:46:46|0.3858
01:46:47|0.3858
01:46:48|0.3858
01:46:49|0.3858
01:46:50|0.3858
01:46:51|0.3858
01:46:52|0.3858
01:46:53|0.38539
01:46:54|0.38539
01:46:55|0.38539
01:46:56|0.38539
01:46:57|0.38539
01:46:58|0.38539
01:46:59|0.38539
01:47:00|0.38539
01:47:01|0.38539
01:47:02|0.38524
01:47:03|0.38524
01:47:04|0.38524
01:47:05|0.38524
01:47:06|0.38524
01:47:07|0.38524
01:47:08|0.38524
01:47:09|0.38524
01:47:10|0.38524
01:47:11|0.38524
01:47:12|0.38524
01:47:13|0.38524
01:47:14|0.38524
01:47:16|0.38489
01:47:16|0.38526
01:47:18|0.38526
01:47:18|0.38526
01:47:20|0.38526
01:47:20|0.38526
01:47:22|0.38526
01:47:23|0.38584
01:47:25|0.38584
01:47:25|0.38584
01:47:26|0.38584
01:47:28|0.38584
01:47:29|0.38615
01:47:30|0.38615
01:47:30|0.38615
01:47:32|0.38615
01:47:33|0.38615
01:47:33|0.38615
01:47:34|0.38615
01:47:35|0.38615
01:47:37|0.38615
01:47:37|0.38615
01:47:39|0.38615
01:47:39|0.38615
01:47:41|0.38615
01:47:41|0.38615
01:47:43|0.38615
01:47:43|0.38615
01:47:44|0.38651
01:47:46|0.38651
01:47:46|0.38651
01:47:47|0.38651
01:47:48|0.38651
01:47:50|0.38651
01:47:50|0.38651
01:47:52|0.38651
01:47:52|0.38651
01:47:54|0.38597
01:47:55|0.38609
01:47:56|0.38609
01:47:57|0.38609
01:47:58|0.386
01:48:00|0.386
01:48:00|0.386
01:48:01|0.386
01:48:02|0.386
01:48:03|0.386
01:48:04|0.386
01:48:05|0.386
01:48:07|0.386
01:48:08|0.386
01:48:09|0.386
01:48:09|0.386
01:48:11|0.386
01:48:11|0.386
01:48:13|0.386
01:48:13|0.386
01:48:15|0.386
01:48:16|0.386
01:48:17|0.386
01:48:18|0.386
01:48:19|0.386
01:48:20|0.386
01:48:21|0.386
01:48:22|0.386
01:48:23|0.386
01:48:25|0.3864
01:48:25|0.3864
01:48:26|0.3864
01:48:28|0.38643
01:48:28|0.38643
01:48:30|0.38643
01:48:30|0.38643
01:48:32|0.38643
01:48:32|0.38643
01:48:34|0.38643
01:48:34|0.38643
01:48:35|0.38643
01:48:36|0.38676
01:48:38|0.38676
01:48:38|0.38676
01:48:39|0.38676
01:48:41|0.38676
01:48:42|0.38676
01:48:42|0.38676
01:48:44|0.38676
01:48:45|0.38676
01:48:45|0.38676
01:48:47|0.38676
01:48:48|0.38676
01:48:49|0.38676
01:48:50|0.38676
01:48:51|0.38676
01:48:52|0.38643
01:48:53|0.38643
01:48:54|0.38643
01:48:54|0.38643
01:48:56|0.38643
01:48:57|0.38643
01:48:58|0.3861
01:48:59|0.3861
01:49:00|0.3861
01:49:00|0.3861
01:49:02|0.3861
01:49:04|0.3861
01:49:04|0.3861
01:49:05|0.3861
01:49:06|0.3861
01:49:07|0.3861
01:49:08|0.3861
01:49:09|0.3861
01:49:10|0.3861
01:49:11|0.38619
01:49:12|0.38619
01:49:13|0.38619
01:49:14|0.38619
01:49:15|0.38619
01:49:16|0.38619
01:49:17|0.38619
01:49:18|0.38619
01:49:19|0.38619
01:49:20|0.38631
01:49:21|0.38631
01:49:22|0.38631
01:49:24|0.38631
01:49:25|0.38631
01:49:26|0.38612
01:49:27|0.38612
01:49:28|0.38612
01:49:29|0.38612
01:49:31|0.38612
01:49:32|0.38612
01:49:33|0.38612
01:49:33|0.38612
01:49:34|0.38612
01:49:36|0.38612
01:49:37|0.38612
01:49:38|0.38642
01:49:38|0.38642
01:49:40|0.38642
01:49:41|0.38642
01:49:42|0.38642
01:49:43|0.38642
01:49:43|0.38642
01:49:44|0.38642
01:49:45|0.38642
01:49:47|0.38642
01:49:47|0.38642
01:49:49|0.38642
01:49:50|0.38642
01:49:50|0.38642
01:49:52|0.38642
01:49:53|0.38642
01:49:53|0.38642
01:49:54|0.38642
01:49:55|0.38642
01:49:57|0.38642
01:49:58|0.38642
01:49:59|0.38642
01:50:00|0.38642
01:50:01|0.38642
01:50:02|0.38642
01:50:03|0.38642
01:50:04|0.38642
01:50:05|0.38642
01:50:06|0.38642
01:50:07|0.3865
01:50:08|0.3865
01:50:09|0.3865
01:50:10|0.3865
01:50:11|0.3865
01:50:12|0.3865
01:50:13|0.3865
01:50:14|0.3865
01:50:15|0.3865
01:50:16|0.3865
01:50:17|0.3865
01:50:18|0.3865
01:50:19|0.3865
01:50:20|0.3865
01:50:21|0.3865
01:50:22|0.3865
01:50:23|0.3865
01:50:24|0.3865
01:50:26|0.3865
01:50:27|0.38638
01:50:28|0.38609
01:50:28|0.38609
01:50:30|0.38609
01:50:31|0.38609
01:50:32|0.3858
01:50:33|0.3858
01:50:34|0.3858
01:50:35|0.3858
01:50:36|0.3858
01:50:37|0.3858
01:50:38|0.3858
01:50:39|0.3858
01:50:40|0.3858
01:50:41|0.3858
01:50:42|0.3858
01:50:43|0.3858
01:50:44|0.38561
01:50:45|0.38561
01:50:46|0.38561
01:50:47|0.38561
01:50:48|0.38561
01:50:49|0.38561
01:50:50|0.38561
01:50:51|0.38561
01:50:52|0.38594
01:50:53|0.38597
01:50:54|0.38573
01:50:55|0.38609
01:50:56|0.38639
01:50:57|0.38639
01:50:58|0.38639
01:50:59|0.38639
01:51:00|0.38639
01:51:02|0.38639
01:51:03|0.38639
01:51:03|0.38639
01:51:04|0.38639
01:51:05|0.38639
01:51:06|0.38639
01:51:07|0.38639
01:51:08|0.38639
01:51:10|0.38639
01:51:11|0.38639
01:51:12|0.38639
01:51:12|0.38639
01:51:13|0.38639
01:51:15|0.38639
01:51:16|0.38639
01:51:17|0.38639
01:51:18|0.38639
01:51:19|0.38614
01:51:20|0.38614
01:51:21|0.38614
01:51:22|0.38614
01:51:22|0.38614
01:51:24|0.38614
01:51:25|0.38614
01:51:27|0.38614
01:51:28|0.38614
01:51:29|0.38614
01:51:30|0.38614
01:51:31|0.38614
01:51:32|0.38614
01:51:33|0.38614
01:51:34|0.38614
01:51:35|0.38614
01:51:36|0.38614
01:51:37|0.38614
01:51:38|0.38614
01:51:39|0.38614
01:51:40|0.38614
01:51:41|0.38614
01:51:42|0.38614
01:51:43|0.38614
01:51:44|0.38614
01:51:45|0.38614
01:51:46|0.38614
01:51:47|0.38614
01:51:48|0.38614
01:51:49|0.38614
01:51:50|0.38614
01:51:51|0.38614
01:51:52|0.38614
01:51:53|0.38614
01:51:54|0.38614
01:51:55|0.38614
01:51:56|0.38614
01:51:57|0.38614
01:51:58|0.38614
01:51:59|0.38614
01:52:00|0.38614
01:52:02|0.38614
01:52:03|0.38614
01:52:04|0.38614
01:52:05|0.38614
01:52:06|0.38614
01:52:07|0.38614
01:52:08|0.38614
01:52:09|0.38614
01:52:09|0.38614
01:52:11|0.38614
01:52:12|0.38614
01:52:13|0.38614
01:52:14|0.38628
01:52:15|0.38628
01:52:16|0.38628
01:52:17|0.38628
01:52:18|0.38577
01:52:19|0.38562
01:52:19|0.38579
01:52:21|0.38579
01:52:22|0.38579
01:52:23|0.38579
01:52:24|0.38579
01:52:26|0.38579
01:52:26|0.38605
01:52:28|0.38605
01:52:29|0.38605
01:52:30|0.38605
01:52:31|0.38605
01:52:32|0.38605
01:52:33|0.38605
01:52:34|0.38602
01:52:35|0.38602
01:52:36|0.38602
01:52:37|0.38602
01:52:38|0.38602
01:52:39|0.38602
01:52:40|0.38602
01:52:41|0.38602
01:52:42|0.38602
01:52:43|0.38602
01:52:44|0.38602
01:52:45|0.38602
01:52:46|0.38602
01:52:47|0.38602
01:52:48|0.38607
01:52:49|0.38607
01:52:50|0.38607
01:52:51|0.38607
01:52:52|0.38607
01:52:53|0.38607
01:52:54|0.38607
01:52:55|0.38607
01:52:56|0.38607
01:52:57|0.38607
01:52:58|0.38607
01:52:59|0.38607
01:53:00|0.38607
01:53:01|0.38607
01:53:02|0.38607
01:53:03|0.38607
01:53:04|0.38607
01:53:06|0.38607
01:53:06|0.38607
01:53:08|0.38607
01:53:09|0.38607
01:53:10|0.38607
01:53:11|0.3854
01:53:12|0.3854
01:53:13|0.38586
01:53:14|0.38586
01:53:15|0.38588
01:53:16|0.38588
01:53:17|0.38588
01:53:18|0.38588
01:53:19|0.38588
01:53:20|0.38588
01:53:21|0.38588
01:53:22|0.38588
01:53:23|0.38588
01:53:24|0.38588
01:53:25|0.38588
01:53:27|0.38588
01:53:28|0.38588
01:53:29|0.38588
01:53:29|0.38588
01:53:31|0.38588
01:53:32|0.38618
01:53:33|0.38618
01:53:34|0.38618
01:53:35|0.38618
01:53:36|0.38597
01:53:38|0.38597
01:53:38|0.38597
01:53:39|0.38597
01:53:40|0.38597
01:53:41|0.38597
01:53:42|0.38634
01:53:43|0.38634
01:53:44|0.38649
01:53:45|0.38649
01:53:46|0.38649
01:53:47|0.38649
01:53:48|0.38649
01:53:49|0.38649
01:53:50|0.38649
01:53:51|0.38609
01:53:52|0.38609
01:53:53|0.38609
01:53:54|0.38609
01:53:55|0.38609
01:53:56|0.38609
01:53:57|0.38609
01:53:58|0.38609
01:53:59|0.38609
01:54:00|0.38609
01:54:01|0.38609
01:54:03|0.38609
01:54:04|0.38623
01:54:05|0.38652
01:54:06|0.38652
01:54:07|0.38652
01:54:08|0.38652
01:54:09|0.38652
01:54:11|0.38652
01:54:12|0.38652
01:54:13|0.38652
01:54:14|0.38652
01:54:15|0.38652
01:54:16|0.38652
01:54:17|0.38652
01:54:19|0.38652
01:54:20|0.38652
01:54:20|0.38652
01:54:21|0.38652
01:54:22|0.38652
01:54:24|0.38652
01:54:25|0.38652
01:54:26|0.38652
01:54:27|0.38652
01:54:29|0.38652
01:54:30|0.38652
01:54:31|0.38652
01:54:32|0.38652
01:54:33|0.38652
01:54:33|0.38652
01:54:35|0.38652
01:54:36|0.38652
01:54:37|0.38652
01:54:38|0.38652
01:54:39|0.38652
01:54:40|0.38652
01:54:41|0.38652
01:54:42|0.38652
01:54:43|0.38652
01:54:44|0.38652
01:54:45|0.38652
01:54:46|0.38652
01:54:47|0.38652
01:54:48|0.38652
01:54:49|0.38652
01:54:50|0.38652
01:54:51|0.38652
01:54:52|0.3859
01:54:53|0.38622
01:54:54|0.38622
01:54:55|0.38622
01:54:56|0.38622
01:54:57|0.38586
01:54:59|0.38586
01:54:59|0.38586
01:55:01|0.38586
01:55:01|0.38576
01:55:03|0.38576
01:55:04|0.38598
01:55:05|0.38598
01:55:06|0.38598
01:55:07|0.38598
01:55:08|0.38598
01:55:09|0.38598
01:55:10|0.38598
01:55:11|0.38598
01:55:11|0.38598
01:55:13|0.38598
01:55:14|0.38598
01:55:15|0.38598
01:55:16|0.38598
01:55:17|0.38598
01:55:18|0.38598
01:55:19|0.38598
01:55:20|0.38598
01:55:21|0.38598
01:55:22|0.38598
01:55:23|0.38598
01:55:24|0.38598
01:55:25|0.38598
01:55:26|0.38598
01:55:27|0.38598
01:55:29|0.38598
01:55:30|0.38573
01:55:30|0.38573
01:55:32|0.38562
01:55:33|0.38562
01:55:34|0.38562
01:55:35|0.38562
01:55:36|0.38562
01:55:37|0.38562
01:55:38|0.38562
01:55:39|0.38562
01:55:40|0.38562
01:55:41|0.38562
01:55:42|0.38562
01:55:43|0.38562
01:55:44|0.38562
01:55:45|0.38562
01:55:46|0.38562
01:55:47|0.38562
01:55:48|0.38603
01:55:49|0.38603
01:55:51|0.38603
01:55:52|0.38603
01:55:52|0.38603
01:55:53|0.38603
01:55:54|0.38603
01:55:56|0.38603
01:55:57|0.38603
01:55:58|0.38603
01:55:58|0.38603
01:55:59|0.38603
01:56:01|0.38603
01:56:02|0.38603
01:56:02|0.38603
01:56:04|0.38603
01:56:05|0.38603
01:56:05|0.38603
01:56:07|0.38603
01:56:08|0.38603
01:56:10|0.38603
01:56:10|0.38603
01:56:12|0.38603
01:56:13|0.38603
01:56:14|0.38603
01:56:15|0.38603
01:56:16|0.38603
01:56:17|0.38603
01:56:18|0.38603
01:56:19|0.38603
01:56:19|0.38603
01:56:21|0.38603
01:56:22|0.38603
01:56:23|0.38603
01:56:24|0.38603
01:56:25|0.38603
01:56:26|0.38603
01:56:27|0.38603
01:56:28|0.38603
01:56:30|0.38603
01:56:31|0.38603
01:56:32|0.38603
01:56:33|0.38603
01:56:35|0.38603
01:56:35|0.38603
01:56:36|0.38603
01:56:37|0.38603
01:56:38|0.38603
01:56:39|0.38603
01:56:41|0.38603
01:56:41|0.38603
01:56:43|0.38603
01:56:43|0.38603
01:56:45|0.38603
01:56:46|0.38587
01:56:46|0.38587
01:56:48|0.38587
01:56:48|0.38587
01:56:49|0.38587
01:56:50|0.38587
01:56:51|0.38587
01:56:53|0.38587
01:56:54|0.38587
01:56:55|0.38587
01:56:55|0.38587
01:56:57|0.38587
01:56:57|0.38587
01:56:58|0.38587
01:56:59|0.38587
01:57:01|0.38587
01:57:01|0.38587
01:57:03|0.38587
01:57:04|0.38587
01:57:05|0.38587
01:57:05|0.386
01:57:06|0.386
01:57:08|0.386
01:57:09|0.386
01:57:09|0.386
01:57:11|0.386
01:57:12|0.386
01:57:13|0.386
01:57:14|0.386
01:57:15|0.386
01:57:16|0.386
01:57:16|0.38604
01:57:18|0.38604
01:57:19|0.38604
01:57:20|0.38604
01:57:21|0.3858
01:57:22|0.3858
01:57:24|0.3858
01:57:24|0.3858
01:57:25|0.3858
01:57:26|0.3858
01:57:27|0.3858
01:57:28|0.3858
01:57:30|0.3858
01:57:31|0.3858
01:57:32|0.3858
01:57:33|0.3858
01:57:34|0.3858
01:57:35|0.3858
01:57:36|0.3858
01:57:37|0.3858
01:57:38|0.3858
01:57:39|0.3858
01:57:40|0.3858
01:57:41|0.3858
01:57:42|0.3858
01:57:43|0.3858
01:57:44|0.3858
01:57:45|0.3858
01:57:46|0.3858
01:57:47|0.3858
01:57:48|0.3858
01:57:49|0.38563
01:57:50|0.3858
01:57:51|0.3858
01:57:52|0.3858
01:57:53|0.3858
01:57:54|0.3858
01:57:55|0.3858
01:57:56|0.3858
01:57:57|0.3858
01:57:58|0.3858
01:57:59|0.3858
01:58:00|0.3858
01:58:01|0.3858
01:58:02|0.38588
01:58:03|0.38588
01:58:04|0.38588
01:58:05|0.38588
01:58:06|0.38588
01:58:08|0.38588
01:58:08|0.38588
01:58:09|0.38588
01:58:11|0.38588
01:58:12|0.38588
01:58:13|0.38588
01:58:14|0.38588
01:58:15|0.38588
01:58:16|0.38588
01:58:17|0.38588
01:58:18|0.38606
01:58:19|0.38606
01:58:20|0.38614
01:58:21|0.38614
01:58:22|0.38614
01:58:23|0.38614
01:58:24|0.38614
01:58:25|0.38614
01:58:26|0.38614
01:58:27|0.38614
01:58:28|0.38614
01:58:29|0.38614
01:58:30|0.38614
01:58:31|0.38614
01:58:32|0.38601
01:58:33|0.38601
01:58:34|0.38601
01:58:36|0.38601
01:58:36|0.38601
01:58:37|0.38601
01:58:38|0.38601
01:58:39|0.38576
01:58:40|0.38576
01:58:41|0.386
01:58:42|0.3858
01:58:43|0.3858
01:58:44|0.3858
01:58:45|0.3858
01:58:47|0.3858
01:58:48|0.3858
01:58:49|0.3858
01:58:49|0.3858
01:58:51|0.3858
01:58:52|0.3858
01:58:53|0.3858
01:58:54|0.3858
01:58:55|0.3858
01:58:56|0.3858
01:58:56|0.3858
01:58:58|0.3858
01:58:59|0.3858
01:59:00|0.3858
01:59:01|0.3858
01:59:02|0.3858
01:59:03|0.3858
01:59:04|0.38604
01:59:05|0.38604
01:59:06|0.38604
01:59:07|0.3856
01:59:08|0.3856
01:59:09|0.3856
01:59:10|0.3856
01:59:11|0.3856
01:59:12|0.3856
01:59:13|0.3856
01:59:14|0.3856
01:59:16|0.3856
01:59:17|0.3856
01:59:18|0.3856
01:59:19|0.3856
01:59:20|0.3856
01:59:21|0.3856
01:59:22|0.3856
01:59:23|0.3856
01:59:24|0.3856
01:59:25|0.3856
01:59:26|0.3856
01:59:27|0.3856
01:59:28|0.38605
01:59:29|0.38605
01:59:30|0.38605
01:59:31|0.38605
01:59:33|0.38605
01:59:34|0.38605
01:59:35|0.38605
01:59:35|0.38605
01:59:37|0.38571
01:59:38|0.38571
01:59:39|0.38571
01:59:40|0.38584
01:59:41|0.38584
01:59:42|0.38584
01:59:43|0.38584
01:59:43|0.38584
01:59:45|0.38584
01:59:46|0.38584
01:59:47|0.38584
01:59:48|0.38584
01:59:49|0.38584
01:59:50|0.38584
01:59:51|0.38584
01:59:52|0.38584
01:59:53|0.38584
01:59:54|0.38584
01:59:55|0.38584
01:59:56|0.38584
01:59:57|0.38584
01:59:58|0.38584
01:59:59|0.38584
02:00:00|0.38578
02:00:01|0.38578
02:00:02|0.38578
02:00:03|0.38578
02:00:04|0.38578
02:00:05|0.38578
02:00:05|0.38578
02:00:07|0.38578
02:00:08|0.38578
02:00:09|0.38578
02:00:10|0.38578
02:00:11|0.38578
02:00:12|0.38561
02:00:13|0.38561
02:00:14|0.38561
02:00:15|0.38561
02:00:16|0.38561
02:00:17|0.38561
02:00:18|0.38561
02:00:19|0.38561
02:00:20|0.38561
02:00:21|0.38561
02:00:22|0.38561
02:00:23|0.38561
02:00:25|0.38561
02:00:26|0.38561
02:00:27|0.38561
02:00:27|0.38561
02:00:29|0.38561
02:00:30|0.38561
02:00:30|0.38561
02:00:32|0.38561
02:00:32|0.38561
02:00:34|0.38561
02:00:35|0.38561
02:00:36|0.38561
02:00:37|0.38561
02:00:38|0.38561
02:00:39|0.38561
02:00:40|0.38561
02:00:41|0.38561
02:00:43|0.38561
02:00:43|0.38597
02:00:44|0.38597
02:00:45|0.38597
02:00:46|0.38597
02:00:47|0.38597
02:00:48|0.38588
02:00:49|0.38588
02:00:50|0.38588
02:00:51|0.38588
02:00:52|0.38588
02:00:54|0.38585
02:00:55|0.38585
02:00:55|0.38585
02:00:56|0.38585
02:00:58|0.38585
02:00:59|0.38585
02:00:59|0.38585
02:01:01|0.38585
02:01:02|0.38585
02:01:03|0.38585
02:01:04|0.38585
02:01:05|0.38585
02:01:06|0.38585
02:01:07|0.38585
02:01:08|0.38585
02:01:09|0.38585
02:01:11|0.38585
02:01:11|0.38585
02:01:12|0.38585
02:01:13|0.38585
02:01:14|0.38585
02:01:16|0.3862
02:01:17|0.3862
02:01:18|0.3862
02:01:19|0.3862
02:01:20|0.3862
02:01:21|0.3862
02:01:22|0.3862
02:01:23|0.3862
02:01:24|0.3862
02:01:25|0.386
02:01:26|0.386
02:01:27|0.386
02:01:28|0.386
02:01:29|0.386
02:01:30|0.386
02:01:31|0.386
02:01:32|0.386
02:01:33|0.386
02:01:34|0.38551
02:01:36|0.38551
02:01:37|0.38551
02:01:38|0.38551
02:01:39|0.38553
02:01:40|0.38553
02:01:41|0.38553
02:01:42|0.38553
02:01:43|0.38553
02:01:44|0.38553
02:01:45|0.38553
02:01:46|0.38553
02:01:47|0.38553
02:01:48|0.38553
02:01:49|0.38553
02:01:50|0.38581
02:01:51|0.38581
02:01:51|0.38581
02:01:52|0.38581
02:01:54|0.38581
02:01:55|0.38581
02:01:56|0.38581
02:01:57|0.38581
02:01:58|0.38581
02:01:59|0.38581
02:02:00|0.38581
02:02:01|0.38581
02:02:02|0.38581
02:02:03|0.38581
02:02:04|0.38581
02:02:05|0.38581
02:02:06|0.38562
02:02:07|0.38562
02:02:08|0.38562
02:02:09|0.38562
02:02:09|0.38562
02:02:11|0.38562
02:02:12|0.38562
02:02:14|0.38562
02:02:14|0.38562
02:02:15|0.38562
02:02:16|0.38562
02:02:18|0.38579
02:02:18|0.38609
02:02:20|0.38609
02:02:21|0.38609
02:02:22|0.38609
02:02:23|0.38609
02:02:24|0.38609
02:02:25|0.38609
02:02:26|0.38609
02:02:27|0.38609
02:02:28|0.38609
02:02:29|0.38609
02:02:30|0.38609
02:02:31|0.38609
02:02:32|0.38609
02:02:33|0.38609
02:02:34|0.38609
02:02:34|0.38609
02:02:36|0.38609
02:02:37|0.38609
02:02:38|0.38609
02:02:39|0.38609
02:02:40|0.38609
02:02:41|0.38609
02:02:42|0.38609
02:02:43|0.38609
02:02:44|0.38683
02:02:46|0.38683
02:02:46|0.38683
02:02:47|0.38683
02:02:48|0.38683
02:02:49|0.38683
02:02:50|0.38683
02:02:51|0.38683
02:02:52|0.38683
02:02:53|0.38683
02:02:54|0.38683
02:02:55|0.38683
02:02:56|0.38683
02:02:57|0.38683
02:02:59|0.38683
02:02:59|0.38683
02:03:00|0.38683
02:03:02|0.38683
02:03:03|0.38683
02:03:04|0.38674
02:03:05|0.38674
02:03:06|0.38674
02:03:07|0.38674
02:03:08|0.38674
02:03:09|0.38674
02:03:10|0.38674
02:03:11|0.38674
02:03:12|0.38674
02:03:13|0.38674
02:03:14|0.38674
02:03:16|0.38674
02:03:16|0.38674
02:03:18|0.38674
02:03:19|0.38674
02:03:20|0.38674
02:03:21|0.38674
02:03:22|0.38674
02:03:23|0.38674
02:03:23|0.38674
02:03:25|0.38674
02:03:25|0.38674
02:03:27|0.38674
02:03:28|0.38661
02:03:29|0.38661
02:03:30|0.38661
02:03:31|0.38661
02:03:32|0.38661
02:03:33|0.38661
02:03:34|0.38661
02:03:35|0.38661
02:03:37|0.38661
02:03:38|0.38661
02:03:38|0.38661
02:03:39|0.38661
02:03:40|0.38661
02:03:42|0.38661
02:03:43|0.38661
02:03:44|0.38661
02:03:45|0.38661
02:03:46|0.38661
02:03:47|0.38661
02:03:48|0.38661
02:03:49|0.38661
02:03:50|0.38661
02:03:51|0.38661
02:03:53|0.38661
02:03:54|0.38661
02:03:55|0.38661
02:03:56|0.38661
02:03:56|0.38661
02:03:58|0.38661
02:03:58|0.38661
02:04:00|0.38622
02:04:01|0.38622
02:04:02|0.38622
02:04:03|0.38622
02:04:04|0.38622
02:04:05|0.38622
02:04:06|0.38622
02:04:06|0.38622
02:04:07|0.38622
02:04:08|0.38622
02:04:10|0.38622
02:04:11|0.38622
02:04:12|0.38622
02:04:13|0.38622
02:04:14|0.38622
02:04:16|0.38622
02:04:16|0.38622
02:04:17|0.38622
02:04:18|0.38622
02:04:19|0.38622
02:04:20|0.38622
02:04:21|0.38622
02:04:22|0.38609
02:04:23|0.38609
02:04:24|0.38609
02:04:25|0.38609
02:04:26|0.38609
02:04:28|0.38609
02:04:28|0.38609
02:04:30|0.38609
02:04:31|0.38609
02:04:32|0.38609
02:04:32|0.38609
02:04:34|0.38609
02:04:34|0.38609
02:04:36|0.38599
02:04:37|0.38599
02:04:38|0.38599
02:04:39|0.38599
02:04:40|0.38599
02:04:41|0.38599
02:04:43|0.38599
02:04:44|0.38599
02:04:45|0.38599
02:04:46|0.38599
02:04:47|0.38599
02:04:48|0.38599
02:04:49|0.38599
02:04:50|0.38599
02:04:51|0.38622
02:04:52|0.38622
02:04:53|0.38622
02:04:55|0.38622
02:04:55|0.38622
02:04:56|0.38622
02:04:58|0.38622
02:04:58|0.38622
02:05:00|0.38622
02:05:01|0.38622
02:05:02|0.38622
02:05:03|0.38622
02:05:04|0.38622
02:05:05|0.38622
02:05:05|0.38622
02:05:07|0.38622
02:05:08|0.38622
02:05:09|0.38622
02:05:10|0.38622
02:05:11|0.38622
02:05:11|0.38622
02:05:12|0.38622
02:05:14|0.38622
02:05:15|0.38622
02:05:16|0.38622
02:05:17|0.38622
02:05:18|0.38622
02:05:19|0.38622
02:05:21|0.38599
02:05:22|0.38599
02:05:22|0.38622
02:05:24|0.38622
02:05:24|0.38622
02:05:25|0.38622
02:05:27|0.38622
02:05:27|0.38622
02:05:29|0.38622
02:05:29|0.38622
02:05:30|0.38567
02:05:31|0.38567
02:05:33|0.38567
02:05:34|0.38567
02:05:35|0.38567
02:05:36|0.38567
02:05:37|0.38567
02:05:38|0.38603
02:05:39|0.38603
02:05:40|0.38603
02:05:41|0.38603
02:05:42|0.38603
02:05:43|0.38603
02:05:44|0.38603
02:05:46|0.38603
02:05:47|0.38603
02:05:47|0.38603
02:05:49|0.38603
02:05:49|0.38603
02:05:51|0.38603
02:05:52|0.38603
02:05:53|0.38603
02:05:54|0.38603
02:05:54|0.38603
02:05:56|0.38603
02:05:57|0.38603
02:05:58|0.38603
02:05:58|0.38603
02:06:00|0.38603
02:06:01|0.38603
02:06:02|0.38603
02:06:03|0.38603
02:06:04|0.38603
02:06:05|0.38603
02:06:07|0.38603
02:06:08|0.38603
02:06:09|0.38603
02:06:10|0.38603
02:06:11|0.38603
02:06:12|0.38603
02:06:13|0.38603
02:06:14|0.38603
02:06:15|0.38603
02:06:17|0.38582
02:06:17|0.38582
02:06:19|0.38582
02:06:20|0.38582
02:06:21|0.38582
02:06:22|0.38582
02:06:23|0.386
02:06:24|0.386
02:06:25|0.386
02:06:27|0.386
02:06:27|0.38585
02:06:28|0.38585
02:06:29|0.38585
02:06:31|0.38585
02:06:32|0.38585
02:06:33|0.38585
02:06:34|0.38585
02:06:35|0.38585
02:06:36|0.38585
02:06:37|0.38585
02:06:38|0.38585
02:06:39|0.38585
02:06:40|0.386
02:06:41|0.386
02:06:42|0.386
02:06:43|0.386
02:06:45|0.386
02:06:45|0.386
02:06:46|0.386
02:06:47|0.386
02:06:48|0.386
02:06:49|0.386
02:06:50|0.386
02:06:51|0.386
02:06:52|0.38599
02:06:54|0.38599
02:06:54|0.38599
02:06:55|0.38599
02:06:56|0.38599
02:06:57|0.38599
02:06:59|0.38599
02:07:00|0.38598
02:07:00|0.38598
02:07:01|0.38598
02:07:03|0.38598
02:07:03|0.38598
02:07:05|0.38598
02:07:05|0.386
02:07:07|0.386
02:07:08|0.386
02:07:08|0.386
02:07:09|0.386
02:07:11|0.386
02:07:11|0.386
02:07:13|0.386
02:07:14|0.386
02:07:14|0.38604
02:07:16|0.386
02:07:17|0.386
02:07:17|0.386
02:07:19|0.386
02:07:20|0.386
02:07:22|0.386
02:07:22|0.386
02:07:23|0.386
02:07:24|0.386
02:07:25|0.386
02:07:26|0.386
02:07:27|0.386
02:07:28|0.386
02:07:29|0.386
02:07:30|0.38594
02:07:31|0.38594
02:07:32|0.38594
02:07:33|0.386
02:07:34|0.386
02:07:35|0.386
02:07:36|0.386
02:07:37|0.386
02:07:38|0.386
02:07:40|0.386
02:07:40|0.386
02:07:41|0.386
02:07:43|0.38598
02:07:44|0.38598
02:07:44|0.386
02:07:46|0.386
02:07:47|0.386
02:07:47|0.386
02:07:49|0.386
02:07:50|0.386
02:07:51|0.386
02:07:52|0.386
02:07:52|0.386
02:07:54|0.386
02:07:55|0.386
02:07:56|0.386
02:07:57|0.386
02:07:58|0.386
02:07:59|0.386
02:08:00|0.386
02:08:01|0.386
02:08:02|0.386
02:08:03|0.386
02:08:04|0.386
02:08:05|0.386
02:08:06|0.386
02:08:07|0.386
02:08:08|0.38604
02:08:09|0.38604
02:08:10|0.38604
02:08:11|0.38604
02:08:12|0.38604
02:08:13|0.38604
02:08:14|0.38679
02:08:15|0.38675
02:08:16|0.38675
02:08:17|0.38675
02:08:18|0.38675
02:08:19|0.38675
02:08:20|0.38675
02:08:21|0.38707
02:08:22|0.38707
02:08:23|0.38707
02:08:25|0.38707
02:08:26|0.38707
02:08:26|0.38707
02:08:27|0.38696
02:08:28|0.38696
02:08:30|0.38717
02:08:31|0.38707
02:08:31|0.38707
02:08:33|0.38707
02:08:34|0.387
02:08:35|0.387
02:08:36|0.387
02:08:37|0.387
02:08:38|0.387
02:08:39|0.387
02:08:40|0.387
02:08:41|0.38695
02:08:42|0.38695
02:08:44|0.38695
02:08:44|0.38695
02:08:45|0.38695
02:08:47|0.38695
02:08:48|0.38695
02:08:49|0.38695
02:08:50|0.38695
02:08:51|0.38695
02:08:52|0.38695
02:08:53|0.38695
02:08:54|0.38695
02:08:55|0.38695
02:08:55|0.38695
02:08:56|0.38695
02:08:58|0.38695
02:08:58|0.38695
02:09:00|0.38695
02:09:01|0.38695
02:09:02|0.38695
02:09:03|0.38695
02:09:04|0.38641
02:09:05|0.3863
02:09:06|0.3863
02:09:07|0.3863
02:09:08|0.3863
02:09:09|0.3863
02:09:10|0.3863
02:09:11|0.3863
02:09:12|0.3863
02:09:13|0.3863
02:09:14|0.3863
02:09:15|0.3863
02:09:16|0.3863
02:09:17|0.3863
02:09:19|0.3863
02:09:19|0.3863
02:09:21|0.3863
02:09:22|0.3863
02:09:22|0.3863
02:09:23|0.3863
02:09:25|0.3863
02:09:26|0.3863
02:09:26|0.3863
02:09:28|0.3863
02:09:29|0.3863
02:09:30|0.38671
02:09:31|0.38671
02:09:32|0.38671
02:09:33|0.38671
02:09:34|0.38671
02:09:35|0.38671
02:09:36|0.38665
02:09:37|0.38665
02:09:38|0.38665
02:09:39|0.38678
02:09:40|0.38678
02:09:41|0.38678
02:09:42|0.38678
02:09:44|0.38678
02:09:44|0.38678
02:09:45|0.38678
02:09:47|0.38678
02:09:48|0.38678
02:09:49|0.38678
02:09:50|0.38678
02:09:51|0.38678
02:09:52|0.38678
02:09:54|0.38678
02:09:54|0.38678
02:09:55|0.38678
02:09:56|0.38678
02:09:57|0.38701
02:09:58|0.38701
02:09:59|0.38701
02:10:00|0.38701
02:10:01|0.38701
02:10:02|0.38701
02:10:04|0.38701
02:10:05|0.38701
02:10:06|0.38701
02:10:06|0.38702
02:10:07|0.38702
02:10:08|0.38702
02:10:10|0.38702
02:10:11|0.38702
02:10:11|0.38702
02:10:12|0.38725
02:10:14|0.38725
02:10:15|0.38725
02:10:16|0.38725
02:10:16|0.38725
02:10:17|0.38725
02:10:18|0.38725
02:10:20|0.38725
02:10:21|0.38725
02:10:21|0.38725
02:10:23|0.38709
02:10:24|0.38709
02:10:25|0.38688
02:10:26|0.38686
02:10:27|0.38686
02:10:28|0.38686
02:10:28|0.38686
02:10:30|0.38728
02:10:31|0.38729
02:10:32|0.38729
02:10:33|0.38729
02:10:34|0.38729
02:10:34|0.38729
02:10:36|0.38729
02:10:37|0.38717
02:10:38|0.38717
02:10:39|0.38717
02:10:40|0.38717
02:10:41|0.38717
02:10:42|0.38717
02:10:44|0.38742
02:10:44|0.38742
02:10:45|0.38742
02:10:47|0.38751
02:10:48|0.38751
02:10:49|0.38751
02:10:50|0.38751
02:10:50|0.38751
02:10:51|0.38751
02:10:53|0.38751
02:10:53|0.38734
02:10:54|0.38734
02:10:56|0.38734
02:10:57|0.38734
02:10:57|0.38734
02:10:59|0.38734
02:10:59|0.38753
02:11:01|0.38753
02:11:02|0.38753
02:11:03|0.38753
02:11:04|0.38754
02:11:05|0.38754
02:11:06|0.38754
02:11:07|0.38754
02:11:08|0.38754
02:11:09|0.38754
02:11:10|0.38754
02:11:11|0.38754
02:11:12|0.38754
02:11:13|0.38754
02:11:14|0.38754
02:11:15|0.38737
02:11:16|0.38737
02:11:17|0.38737
02:11:18|0.38737
02:11:19|0.38737
02:11:20|0.38754
02:11:21|0.38754
02:11:22|0.38754
02:11:23|0.38754
02:11:25|0.3874
02:11:26|0.3877
02:11:27|0.3877
02:11:28|0.3877
02:11:29|0.3877
02:11:30|0.38769
02:11:31|0.38769
02:11:32|0.38769
02:11:33|0.38769
02:11:34|0.38769
02:11:35|0.38769
02:11:36|0.38769
02:11:37|0.38769
02:11:38|0.38769
02:11:39|0.38769
02:11:41|0.38784
02:11:41|0.38784
02:11:42|0.38784
02:11:43|0.38784
02:11:44|0.38784
02:11:45|0.38784
02:11:46|0.38784
02:11:48|0.38784
02:11:49|0.38784
02:11:50|0.38769
02:11:51|0.38769
02:11:51|0.38769
02:11:58|0.38769
02:11:58|0.3881
02:11:59|0.3881
02:12:01|0.3881
02:12:02|0.3881
02:12:03|0.3881
02:12:04|0.3881
02:12:05|0.3881
02:12:06|0.3881
02:12:07|0.3881
02:12:08|0.3881
02:12:09|0.3881
02:12:10|0.3881
02:12:12|0.3881
02:12:12|0.3881
02:12:13|0.3881
02:12:14|0.3881
02:12:16|0.3881
02:12:16|0.3881
02:12:17|0.3881
02:12:18|0.3881
02:12:19|0.3881
02:12:21|0.3881
02:12:22|0.3881
02:12:22|0.3881
02:12:24|0.3881
02:12:25|0.3881
02:12:26|0.3881
02:12:27|0.3881
02:12:28|0.3881
02:12:29|0.3881
02:12:31|0.388
02:12:31|0.388
02:12:32|0.388
02:12:33|0.388
02:12:34|0.388
02:12:35|0.388
02:12:36|0.388
02:12:37|0.388
02:12:38|0.388
02:12:39|0.388
02:12:40|0.388
02:12:41|0.388
02:12:42|0.388
02:12:43|0.388
02:12:44|0.388
02:12:46|0.388
02:12:46|0.388
02:12:48|0.388
02:12:48|0.388
02:12:50|0.388
02:12:51|0.388
02:12:52|0.388
02:12:53|0.388
02:12:54|0.388
02:12:55|0.388
02:12:56|0.38786
02:12:57|0.38786
02:12:58|0.38786
02:12:59|0.38782
02:13:00|0.38782
02:13:01|0.38786
02:13:02|0.38786
02:13:03|0.38772
02:13:04|0.38772
02:13:05|0.38772
02:13:06|0.38772
02:13:07|0.38772
02:13:08|0.38772
02:13:09|0.38772
02:13:10|0.38772
02:13:11|0.38772
02:13:12|0.38772
02:13:13|0.38772
02:13:14|0.38772
02:13:15|0.38772
02:13:16|0.38772
02:13:18|0.38772
02:13:18|0.38772
02:13:20|0.38772
02:13:21|0.38772
02:13:22|0.38772
02:13:23|0.38846
02:13:24|0.38846
02:13:25|0.38846
02:13:26|0.38846
02:13:28|0.38846
02:13:29|0.38848
02:13:30|0.38848
02:13:31|0.38848
02:13:32|0.38848
02:13:33|0.38848
02:13:34|0.38848
02:13:35|0.38848
02:13:35|0.38848
02:13:36|0.38848
02:13:38|0.38848
02:13:39|0.38848
02:13:40|0.38848
02:13:41|0.38858
02:13:42|0.38858
02:13:43|0.38858
02:13:44|0.38858
02:13:45|0.38858
02:13:46|0.38858
02:13:47|0.38858
02:13:48|0.38858
02:13:50|0.38858
02:13:50|0.38858
02:13:52|0.38837
02:13:52|0.38837
02:13:54|0.38837
02:13:55|0.38837
02:13:56|0.38837
02:13:57|0.38769
02:13:58|0.38769
02:13:59|0.38769
02:14:00|0.38699
02:14:01|0.38699
02:14:02|0.38699
02:14:03|0.38699
02:14:04|0.38699
02:14:05|0.38766
02:14:06|0.38766
02:14:07|0.38766
02:14:08|0.38766
02:14:09|0.38766
02:14:10|0.38766
02:14:11|0.38766
02:14:12|0.38766
02:14:13|0.38766
02:14:14|0.38766
02:14:15|0.38766
02:14:16|0.38766
02:14:17|0.38766
02:14:18|0.38766
02:14:19|0.38766
02:14:20|0.38766
02:14:21|0.38766
02:14:22|0.38766
02:14:23|0.38766
02:14:25|0.38766
02:14:25|0.38766
02:14:27|0.38766
02:14:28|0.38766
02:14:28|0.38766
02:14:30|0.38766
02:14:31|0.38766
02:14:32|0.38766
02:14:33|0.38766
02:14:34|0.38766
02:14:35|0.38766
02:14:36|0.38766
02:14:37|0.38766
02:14:38|0.38766
02:14:39|0.38766
02:14:40|0.38766
02:14:41|0.38766
02:14:42|0.38766
02:14:43|0.38766
02:14:44|0.38766
02:14:45|0.38766
02:14:46|0.38766
02:14:48|0.38766
02:14:48|0.38766
02:14:49|0.38764
02:14:50|0.38764
02:14:51|0.38764
02:14:52|0.38764
02:14:53|0.38764
02:14:54|0.38764
02:14:55|0.38764
02:14:57|0.38764
02:14:57|0.38764
02:14:59|0.38764
02:14:59|0.38759
02:15:00|0.38765
02:15:02|0.38765
02:15:03|0.38765
02:15:04|0.38764
02:15:05|0.38764
02:15:06|0.38738
02:15:06|0.38733
02:15:08|0.38733
02:15:09|0.38733
02:15:10|0.38732
02:15:10|0.38732
02:15:12|0.38732
02:15:13|0.38732
02:15:13|0.38732
02:15:14|0.38732
02:15:16|0.38717
02:15:16|0.38717
02:15:18|0.38717
02:15:18|0.38717
02:15:20|0.38717
02:15:20|0.38717
02:15:22|0.38717
02:15:23|0.38741
02:15:24|0.38741
02:15:25|0.38741
02:15:26|0.38741
02:15:27|0.38741
02:15:28|0.38767
02:15:29|0.38767
02:15:31|0.38767
02:15:31|0.38767
02:15:32|0.38767
02:15:33|0.38767
02:15:34|0.38767
02:15:35|0.38781
02:15:36|0.38781
02:15:37|0.38781
02:15:39|0.38781
02:15:39|0.38786
02:15:40|0.38786
02:15:41|0.38786
02:15:42|0.38786
02:15:43|0.38786
02:15:46|0.38786
02:15:46|0.38786
02:15:47|0.38786
02:15:49|0.38791
02:15:49|0.38786
02:15:51|0.38786
02:15:51|0.38786
02:15:53|0.38786
02:15:54|0.38747
02:15:54|0.38747
02:15:56|0.38747
02:15:57|0.38747
02:15:58|0.3869
02:15:59|0.3869
02:16:00|0.3869
02:16:01|0.3869
02:16:02|0.3869
02:16:03|0.387
02:16:04|0.387
02:16:05|0.387
02:16:06|0.387
02:16:07|0.387
02:16:08|0.387
02:16:09|0.387
02:16:10|0.387
02:16:11|0.38738
02:16:12|0.38738
02:16:13|0.38738
02:16:14|0.38738
02:16:15|0.38738
02:16:16|0.38738
02:16:17|0.38738
02:16:18|0.38738
02:16:19|0.38738
02:16:20|0.38738
02:16:21|0.38738
02:16:22|0.38738
02:16:23|0.38738
02:16:24|0.38738
02:16:26|0.38738
02:16:26|0.38738
02:16:28|0.38738
02:16:29|0.38738
02:16:30|0.38738
02:16:31|0.38738
02:16:33|0.38738
02:16:34|0.38738
02:16:35|0.38716
02:16:35|0.38716
02:16:36|0.38716
02:16:37|0.38716
02:16:39|0.38716
02:16:40|0.38716
02:16:41|0.38716
02:16:42|0.38716
02:16:43|0.38716
02:16:44|0.38728
02:16:44|0.38728
02:16:46|0.38728
02:16:47|0.38728
02:16:48|0.38728
02:16:49|0.38728
02:16:50|0.38729
02:16:52|0.38729
02:16:53|0.3871
02:16:53|0.3871
02:16:55|0.3871
02:16:56|0.3871
02:16:57|0.3871
02:16:58|0.38724
02:16:59|0.38724
02:17:00|0.3873
02:17:01|0.3873
02:17:02|0.3873
02:17:03|0.3873
02:17:04|0.3873
02:17:05|0.3873
02:17:06|0.3873
02:17:07|0.3873
02:17:08|0.3873
02:17:09|0.3873
02:17:10|0.3873
02:17:11|0.3873
02:17:12|0.3873
02:17:14|0.3873
02:17:14|0.3873
02:17:15|0.3873
02:17:16|0.3874
02:17:17|0.3874
02:17:20|0.3874
02:17:21|0.3874
02:17:21|0.3874
02:17:22|0.3874
02:17:23|0.3874
02:17:24|0.3874
02:17:25|0.3874
02:17:27|0.3874
02:17:28|0.3874
02:17:29|0.38723
02:17:30|0.38723
02:17:31|0.38723
02:17:33|0.38723
02:17:33|0.38723
02:17:34|0.38723
02:17:35|0.38723
02:17:36|0.38723
02:17:37|0.38723
02:17:38|0.38723
02:17:39|0.38712
02:17:40|0.38712
02:17:41|0.38712
02:17:42|0.38712
02:17:43|0.38712
02:17:45|0.38711
02:17:46|0.38711
02:17:47|0.38711
02:17:47|0.38706
02:17:49|0.38706
02:17:49|0.38706
02:17:51|0.38706
02:17:52|0.38706
02:17:53|0.38725
02:17:54|0.38725
02:17:55|0.38725
02:17:56|0.38725
02:17:57|0.38725
02:17:59|0.38725
02:17:59|0.38725
02:18:00|0.38725
02:18:02|0.38725
02:18:02|0.38725
02:18:03|0.38725
02:18:04|0.38725
02:18:05|0.38725
02:18:06|0.38706
02:18:07|0.38706
02:18:08|0.38706
02:18:09|0.38706
02:18:10|0.38706
02:18:11|0.38706
02:18:12|0.38706
02:18:13|0.38706
02:18:14|0.38706
02:18:15|0.38706
02:18:16|0.38729
02:18:18|0.38729
02:18:18|0.38729
02:18:19|0.38729
02:18:20|0.38729
02:18:21|0.38729
02:18:22|0.38729
02:18:23|0.38723
02:18:24|0.38723
02:18:25|0.38723
02:18:26|0.38723
02:18:27|0.387
02:18:29|0.387
02:18:30|0.387
02:18:31|0.387
02:18:31|0.3869
02:18:33|0.38631
02:18:34|0.38631
02:18:35|0.38631
02:18:36|0.38631
02:18:37|0.38631
02:18:38|0.38631
02:18:39|0.38631
02:18:40|0.38631
02:18:41|0.38631
02:18:42|0.38631
02:18:43|0.38631
02:18:44|0.38631
02:18:45|0.38631
02:18:46|0.38631
02:18:47|0.38631
02:18:48|0.38631
02:18:49|0.38631
02:18:50|0.38631
02:18:51|0.38631
02:18:52|0.38628
02:18:53|0.38628
02:18:55|0.38628
02:18:55|0.38628
02:18:56|0.38654
02:18:57|0.38654
02:18:59|0.38654
02:19:00|0.38654
02:19:01|0.38654
02:19:02|0.38654
02:19:02|0.38654
02:19:04|0.38654
02:19:04|0.38654
02:19:05|0.38654
02:19:06|0.38654
02:19:08|0.38654
02:19:09|0.38654
02:19:10|0.38654
02:19:11|0.38653
02:19:12|0.38653
02:19:13|0.38653
02:19:14|0.38653
02:19:15|0.38662
02:19:16|0.38662
02:19:17|0.38662
02:19:18|0.38662
02:19:19|0.38662
02:19:20|0.38662
02:19:21|0.38662
02:19:22|0.38662
02:19:23|0.38662
02:19:24|0.38646
02:19:25|0.38646
02:19:26|0.38646
02:19:27|0.38663
02:19:29|0.38663
02:19:29|0.38663
02:19:31|0.38663
02:19:32|0.38663
02:19:33|0.38663
02:19:33|0.38663
02:19:35|0.38663
02:19:36|0.38663
02:19:37|0.38663
02:19:38|0.38663
02:19:39|0.38663
02:19:40|0.38663
02:19:42|0.38663
02:19:42|0.38663
02:19:44|0.38663
02:19:45|0.38663
02:19:45|0.38663
02:19:46|0.38663
02:19:48|0.38663
02:19:49|0.38663
02:19:50|0.38663
02:19:51|0.38663
02:19:51|0.38663
02:19:53|0.38663
02:19:54|0.38675
02:19:56|0.38675
02:19:56|0.38675
02:19:57|0.38675
02:19:59|0.38675
02:19:59|0.38675
02:20:00|0.38675
02:20:01|0.38675
02:20:02|0.38675
02:20:04|0.38675
02:20:04|0.38675
02:20:06|0.38675
02:20:07|0.38675
02:20:08|0.38675
02:20:09|0.38675
02:20:10|0.38675
02:20:10|0.38675
02:20:11|0.38679
02:20:12|0.38679
02:20:14|0.38679
02:20:14|0.38679
02:20:16|0.38679
02:20:16|0.38679
02:20:17|0.38679
02:20:19|0.38679
02:20:19|0.38679
02:20:21|0.38679
02:20:22|0.38679
02:20:23|0.38679
02:20:24|0.38679
02:20:24|0.38679
02:20:26|0.38679
02:20:27|0.38679
02:20:28|0.38679
02:20:29|0.38679
02:20:30|0.38679
02:20:31|0.38679
02:20:32|0.38679
02:20:33|0.38679
02:20:34|0.38686
02:20:35|0.38686
02:20:36|0.38686
02:20:37|0.38686
02:20:39|0.38686
02:20:40|0.38686
02:20:41|0.38686
02:20:42|0.38686
02:20:43|0.38686
02:20:44|0.38686
02:20:45|0.38686
02:20:46|0.38686
02:20:47|0.38686
02:20:48|0.38686
02:20:49|0.38686
02:20:50|0.38686
02:20:51|0.38686
02:20:52|0.38686
02:20:53|0.38686
02:20:55|0.38686
02:20:56|0.38686
02:20:56|0.38686
02:20:57|0.38686
02:20:59|0.38686
02:21:00|0.38686
02:21:01|0.38686
02:21:02|0.38686
02:21:03|0.38686
02:21:04|0.38717
02:21:05|0.38717
02:21:06|0.38717
02:21:07|0.38717
02:21:08|0.38717
02:21:09|0.38717
02:21:10|0.38717
02:21:11|0.38717
02:21:12|0.38717
02:21:13|0.38717
02:21:14|0.38717
02:21:15|0.38717
02:21:16|0.38717
02:21:17|0.38717
02:21:18|0.38717
02:21:19|0.38717
02:21:21|0.38717
02:21:21|0.38717
02:21:22|0.38694
02:21:23|0.38694
02:21:24|0.38694
02:21:25|0.38694
02:21:26|0.38694
02:21:27|0.38694
02:21:29|0.38694
02:21:30|0.38694
02:21:31|0.38694
02:21:32|0.38694
02:21:33|0.38694
02:21:34|0.38694
02:21:35|0.38694
02:21:36|0.38694
02:21:37|0.38694
02:21:38|0.38694
02:21:39|0.38694
02:21:40|0.38694
02:21:41|0.38694
02:21:42|0.38686
02:21:43|0.38687
02:21:44|0.38687
02:21:45|0.38687
02:21:46|0.38687
02:21:48|0.38686
02:21:48|0.38686
02:21:49|0.38686
02:21:50|0.38686
02:21:51|0.38686
02:21:53|0.38686
02:21:54|0.38686
02:21:55|0.38686
02:21:57|0.38686
02:21:57|0.38686
02:21:58|0.38686
02:22:00|0.38686
02:22:01|0.38686
02:22:02|0.38686
02:22:03|0.38686
02:22:03|0.38686
02:22:06|0.38686
02:22:06|0.38686
02:22:07|0.38686
02:22:08|0.38686
02:22:09|0.38686
02:22:10|0.38686
02:22:11|0.38686
02:22:12|0.38686
02:22:13|0.38686
02:22:14|0.38686
02:22:15|0.38686
02:22:16|0.38686
02:22:17|0.38686
02:22:18|0.38686
02:22:19|0.38686
02:22:20|0.38686
02:22:21|0.38686
02:22:22|0.38686
02:22:23|0.38686
02:22:24|0.38686
02:22:25|0.38686
02:22:26|0.38686
02:22:27|0.38686
02:22:28|0.38686
02:22:29|0.38686
02:22:31|0.38686
02:22:32|0.38686
02:22:33|0.38686
02:22:34|0.38686
02:22:35|0.38686
02:22:36|0.38686
02:22:37|0.38668
02:22:38|0.38668
02:22:39|0.38668
02:22:40|0.38668
02:22:41|0.38668
02:22:42|0.38623
02:22:43|0.38623
02:22:44|0.38629
02:22:45|0.38629
02:22:46|0.38629
02:22:47|0.3865
02:22:48|0.3861
02:22:49|0.3861
02:22:50|0.3861
02:22:51|0.3861
02:22:52|0.3861
02:22:53|0.3861
02:22:54|0.3861
02:22:55|0.3861
02:22:57|0.3861
02:22:58|0.3861
02:22:59|0.3861
02:23:00|0.3861
02:23:01|0.3861
02:23:02|0.3861
02:23:03|0.3861
02:23:04|0.3861
02:23:05|0.3861
02:23:06|0.3861
02:23:07|0.3861
02:23:09|0.3861
02:23:09|0.3861
02:23:10|0.3861
02:23:11|0.3861
02:23:12|0.3861
02:23:13|0.38646
02:23:14|0.38646
02:23:15|0.38646
02:23:16|0.38696
02:23:18|0.38696
02:23:18|0.38696
02:23:19|0.38696
02:23:20|0.38696
02:23:21|0.38696
02:23:23|0.38696
02:23:23|0.38696
02:23:25|0.38696
02:23:26|0.38696
02:23:27|0.38696
02:23:28|0.38696
02:23:29|0.38696
02:23:30|0.38696
02:23:31|0.38696
02:23:33|0.38721
02:23:34|0.38721
02:23:35|0.38721
02:23:36|0.38721
02:23:37|0.38721
02:23:38|0.38721
02:23:39|0.38678
02:23:40|0.38678
02:23:41|0.38678
02:23:42|0.38678
02:23:43|0.38678
02:23:44|0.38678
02:23:45|0.38678
02:23:46|0.38696
02:23:47|0.38696
02:23:48|0.38694
02:23:50|0.38685
02:23:50|0.38685
02:23:52|0.38685
02:23:53|0.38685
02:23:54|0.38685
02:23:55|0.38685
02:23:56|0.38685
02:23:57|0.38685
02:23:58|0.38685
02:23:59|0.38685
02:24:00|0.38685
02:24:01|0.38685
02:24:02|0.3871
02:24:04|0.3871
02:24:04|0.3871
02:24:05|0.3871
02:24:06|0.3871
02:24:07|0.3871
02:24:08|0.3871
02:24:09|0.3871
02:24:10|0.3871
02:24:12|0.3871
02:24:12|0.3871
02:24:13|0.3871
02:24:14|0.3871
02:24:15|0.3871
02:24:17|0.3871
02:24:17|0.3871
02:24:18|0.38714
02:24:20|0.38714
02:24:20|0.38714
02:24:21|0.38714
02:24:22|0.38714
02:24:24|0.38714
02:24:25|0.38714
02:24:25|0.38714
02:24:27|0.3872
02:24:28|0.3872
02:24:29|0.3872
02:24:30|0.3872
02:24:31|0.3872
02:24:32|0.3872
02:24:33|0.3872
02:24:35|0.3872
02:24:35|0.3872
02:24:36|0.3872
02:24:38|0.3872
02:24:39|0.3872
02:24:40|0.3872
02:24:41|0.3872
02:24:42|0.38711
02:24:43|0.38711
02:24:44|0.38711
02:24:45|0.38711
02:24:46|0.38711
02:24:47|0.38711
02:24:48|0.38711
02:24:49|0.38711
02:24:50|0.38711
02:24:51|0.38711
02:24:52|0.38711
02:24:53|0.38711
02:24:54|0.38711
02:24:55|0.38711
02:24:56|0.38711
02:24:57|0.3869
02:24:58|0.3869
02:24:59|0.3869
02:25:00|0.3869
02:25:01|0.3869
02:25:03|0.38691
02:25:03|0.38691
02:25:05|0.38691
02:25:06|0.38691
02:25:07|0.38691
02:25:07|0.38691
02:25:08|0.38691
02:25:09|0.38691
02:25:11|0.38691
02:25:11|0.38691
02:25:13|0.38691
02:25:14|0.38691
02:25:15|0.38691
02:25:15|0.38691
02:25:17|0.38691
02:25:17|0.38691
02:25:19|0.38691
02:25:20|0.38691
02:25:21|0.38691
02:25:22|0.38691
02:25:23|0.38691
02:25:24|0.38691
02:25:25|0.3871
02:25:26|0.3871
02:25:27|0.3871
02:25:28|0.3871
02:25:29|0.3871
02:25:30|0.3871
02:25:31|0.38724
02:25:32|0.38735
02:25:33|0.38735
02:25:34|0.38735
02:25:36|0.38743
02:25:36|0.38748
02:25:37|0.38749
02:25:38|0.38749
02:25:40|0.38753
02:25:40|0.38751
02:25:42|0.38751
02:25:42|0.38755
02:25:44|0.38755
02:25:45|0.38755
02:25:45|0.38755
02:25:47|0.38755
02:25:48|0.38755
02:25:49|0.38755
02:25:50|0.38755
02:25:51|0.38755
02:25:52|0.38755
02:25:53|0.38755
02:25:54|0.38755
02:25:55|0.38755
02:25:56|0.38755
02:25:57|0.38754
02:25:58|0.38755
02:25:59|0.38755
02:26:00|0.38755
02:26:01|0.38755
02:26:02|0.38755
02:26:03|0.38811
02:26:04|0.38785
02:26:05|0.38785
02:26:06|0.38785
02:26:07|0.38785
02:26:08|0.38847
02:26:09|0.38847
02:26:10|0.38847
02:26:11|0.38847
02:26:12|0.38847
02:26:13|0.38839
02:26:14|0.38839
02:26:15|0.38839
02:26:16|0.38839
02:26:17|0.38839
02:26:18|0.38839
02:26:19|0.38839
02:26:20|0.38839
02:26:21|0.38839
02:26:22|0.38839
02:26:23|0.38839
02:26:24|0.38839
02:26:25|0.38839
02:26:26|0.38839
02:26:27|0.38844
02:26:28|0.38844
02:26:29|0.38844
02:26:30|0.38844
02:26:31|0.38844
02:26:32|0.38844
02:26:33|0.38844
02:26:34|0.38844
02:26:35|0.38851
02:26:37|0.38836
02:26:38|0.38836
02:26:39|0.38836
02:26:40|0.38836
02:26:40|0.3884
02:26:42|0.38839
02:26:43|0.38839
02:26:44|0.38828
02:26:45|0.38828
02:26:46|0.38828
02:26:47|0.38828
02:26:48|0.38828
02:26:49|0.38828
02:26:50|0.38828
02:26:51|0.38819
02:26:53|0.38819
02:26:54|0.38819
02:26:54|0.38819
02:26:56|0.38819
02:26:56|0.38819
02:26:57|0.38819
02:26:59|0.38834
02:27:01|0.38834
02:27:01|0.38834
02:27:02|0.38834
02:27:04|0.38834
02:27:05|0.38834
02:27:05|0.38834
02:27:06|0.38834
02:27:07|0.38834
02:27:09|0.38834
02:27:10|0.38834
02:27:10|0.38834
02:27:11|0.38834
02:27:12|0.38834
02:27:13|0.38834
02:27:15|0.3884
02:27:15|0.3884
02:27:17|0.3884
02:27:17|0.3884
02:27:18|0.38802
02:27:20|0.38802
02:27:20|0.38802
02:27:21|0.38802
02:27:23|0.38802
02:27:24|0.388
02:27:24|0.388
02:27:25|0.388
02:27:26|0.388
02:27:27|0.38823
02:27:28|0.38809
02:27:29|0.38809
02:27:31|0.38809
02:27:32|0.38809
02:27:33|0.38809
02:27:33|0.38832
02:27:34|0.38832
02:27:36|0.38832
02:27:37|0.38832
02:27:38|0.38832
02:27:39|0.38832
02:27:40|0.38832
02:27:41|0.38832
02:27:42|0.38832
02:27:43|0.38832
02:27:44|0.38832
02:27:45|0.38832
02:27:47|0.38832
02:27:47|0.38832
02:27:48|0.38832
02:27:49|0.38832
02:27:50|0.38832
02:27:51|0.38832
02:27:52|0.38832
02:27:53|0.38832
02:27:54|0.38832
02:27:55|0.38832
02:27:56|0.38832
02:27:58|0.38832
02:27:59|0.38832
02:28:00|0.38832
02:28:02|0.38832
02:28:03|0.38832
02:28:04|0.38832
02:28:04|0.38832
02:28:05|0.38832
02:28:06|0.38832
02:28:08|0.38832
02:28:08|0.38832
02:28:10|0.3885
02:28:11|0.3885
02:28:12|0.3885
02:28:13|0.3885
02:28:14|0.3885
02:28:14|0.3885
02:28:16|0.38806
02:28:16|0.38806
02:28:18|0.38831
02:28:18|0.38806
02:28:19|0.38806
02:28:20|0.38806
02:28:21|0.38806
02:28:22|0.38806
02:28:24|0.38806
02:28:24|0.38806
02:28:26|0.38806
02:28:27|0.38806
02:28:28|0.38806
02:28:28|0.38806
02:28:30|0.38806
02:28:30|0.38806
02:28:32|0.38802
02:28:32|0.38842
02:28:34|0.38842
02:28:34|0.38832
02:28:35|0.38832
02:28:37|0.38833
02:28:38|0.38833
02:28:39|0.38833
02:28:40|0.38828
02:28:41|0.38828
02:28:43|0.38828
02:28:43|0.38841
02:28:44|0.38841
02:28:45|0.38849
02:28:46|0.38849
02:28:47|0.38849
02:28:48|0.38849
02:28:49|0.38841
02:28:50|0.38811
02:28:51|0.38811
02:28:52|0.38811
02:28:53|0.38811
02:28:54|0.38851
02:28:55|0.38853
02:28:56|0.38853
02:28:57|0.38854
02:28:58|0.38854
02:28:59|0.38854
02:29:00|0.38854
02:29:01|0.38854
02:29:03|0.38854
02:29:03|0.38854
02:29:04|0.38854
02:29:05|0.38854
02:29:06|0.38854
02:29:08|0.38854
02:29:09|0.38854
02:29:10|0.38854
02:29:11|0.38854
02:29:13|0.38854
02:29:13|0.38854
02:29:14|0.38854
02:29:15|0.38854
02:29:16|0.38854
02:29:18|0.38846
02:29:19|0.38846
02:29:19|0.38846
02:29:21|0.3887
02:29:22|0.3887
02:29:23|0.3887
02:29:24|0.3887
02:29:25|0.3887
02:29:26|0.3887
02:29:27|0.3887
02:29:28|0.3887
02:29:29|0.3887
02:29:30|0.3887
02:29:31|0.3887
02:29:31|0.3887
02:29:33|0.3887
02:29:34|0.38864
02:29:35|0.38864
02:29:35|0.38864
02:29:37|0.38863
02:29:38|0.38863
02:29:40|0.38863
02:29:40|0.38863
02:29:41|0.38863
02:29:42|0.38863
02:29:43|0.38863
02:29:44|0.38863
02:29:46|0.38863
02:29:46|0.38863
02:29:47|0.38863
02:29:49|0.38863
02:29:50|0.38863
02:29:51|0.38863
02:29:52|0.38863
02:29:53|0.38863
02:29:54|0.38863
02:29:55|0.38863
02:29:56|0.38863
02:29:57|0.38863
02:29:58|0.38863
02:29:59|0.38826
02:30:00|0.38826
02:30:01|0.38826
02:30:02|0.38826
02:30:04|0.38826
02:30:04|0.38826
02:30:06|0.38826
02:30:07|0.38848
02:30:08|0.38848
02:30:09|0.38848
02:30:10|0.38855
02:30:11|0.38855
02:30:13|0.38855
02:30:13|0.38855
02:30:14|0.38855
02:30:15|0.38855
02:30:16|0.38855
02:30:18|0.38855
02:30:18|0.38855
02:30:19|0.38855
02:30:20|0.38855
02:30:21|0.38855
02:30:22|0.38855
02:30:23|0.38855
02:30:24|0.38855
02:30:25|0.38855
02:30:26|0.38888
02:30:27|0.38888
02:30:28|0.38888
02:30:29|0.38888
02:30:30|0.38894
02:30:32|0.38894
02:30:32|0.38894
02:30:34|0.38894
02:30:34|0.38894
02:30:35|0.38899
02:30:36|0.38899
02:30:37|0.3895
02:30:39|0.38892
02:30:40|0.38924
02:30:41|0.38924
02:30:43|0.38924
02:30:43|0.38924
02:30:44|0.38925
02:30:45|0.38925
02:30:46|0.38925
02:30:47|0.38925
02:30:48|0.38925
02:30:49|0.38925
02:30:50|0.38925
02:30:51|0.38925
02:30:52|0.38925
02:30:53|0.38925
02:30:55|0.38925
02:30:56|0.38925
02:30:57|0.38925
02:30:58|0.3891
02:30:59|0.3891
02:31:00|0.3891
02:31:01|0.3891
02:31:02|0.3891
02:31:03|0.3891
02:31:04|0.3891
02:31:05|0.38925
02:31:07|0.38925
02:31:07|0.38899
02:31:08|0.38899
02:31:09|0.38899
02:31:11|0.38899
02:31:12|0.38917
02:31:13|0.38917
02:31:14|0.38917
02:31:15|0.38917
02:31:17|0.38917
02:31:18|0.38917
02:31:19|0.38917
02:31:20|0.38917
02:31:21|0.38917
02:31:21|0.38917
02:31:23|0.38917
02:31:23|0.38917
02:31:25|0.38917
02:31:26|0.38917
02:31:27|0.38917
02:31:28|0.38917
02:31:29|0.38917
02:31:30|0.38917
02:31:30|0.38917
02:31:31|0.38917
02:31:33|0.38926
02:31:34|0.38926
02:31:35|0.38926
02:31:36|0.38926
02:31:36|0.38926
02:31:38|0.38926
02:31:39|0.38926
02:31:40|0.38926
02:31:41|0.38926
02:31:43|0.38926
02:31:43|0.38926
02:31:44|0.38926
02:31:45|0.38926
02:31:46|0.38926
02:31:47|0.38939
02:31:48|0.38939
02:31:50|0.38939
02:31:51|0.38968
02:31:52|0.38959
02:31:53|0.38959
02:31:53|0.38959
02:31:55|0.38959
02:31:55|0.38959
02:31:57|0.38959
02:31:58|0.38959
02:31:59|0.38959
02:32:00|0.38959
02:32:00|0.38959
02:32:01|0.38959
02:32:03|0.38959
02:32:04|0.38959
02:32:05|0.38963
02:32:06|0.38963
02:32:07|0.38963
02:32:08|0.38963
02:32:09|0.38963
02:32:10|0.38965
02:32:11|0.38965
02:32:12|0.38965
02:32:13|0.38965
02:32:14|0.38965
02:32:15|0.38965
02:32:16|0.38965
02:32:17|0.38965
02:32:18|0.38945
02:32:19|0.38945
02:32:20|0.38945
02:32:21|0.38945
02:32:22|0.38945
02:32:23|0.38945
02:32:24|0.38945
02:32:25|0.38945
02:32:26|0.38945
02:32:27|0.38945
02:32:28|0.38945
02:32:29|0.39
02:32:30|0.39
02:32:31|0.39042
02:32:32|0.39026
02:32:33|0.39026
02:32:34|0.39012
02:32:35|0.39012
02:32:36|0.39012
02:32:37|0.39004
02:32:38|0.39004
02:32:39|0.3903
02:32:40|0.3903
02:32:41|0.39042
02:32:42|0.39042
02:32:44|0.39031
02:32:45|0.39031
02:32:46|0.39031
02:32:46|0.39031
02:32:48|0.39031
02:32:48|0.39031
02:32:50|0.39031
02:32:51|0.3906
02:32:52|0.3906
02:32:53|0.3906
02:32:55|0.3906
02:32:56|0.39026
02:32:56|0.39026
02:32:58|0.39026
02:32:59|0.39026
02:33:00|0.39026
02:33:00|0.39026
02:33:02|0.39049
02:33:03|0.39049
02:33:04|0.39049
02:33:05|0.39049
02:33:06|0.39049
02:33:07|0.39049
02:33:09|0.39049
02:33:09|0.39049
02:33:11|0.39049
02:33:12|0.39049
02:33:13|0.39029
02:33:14|0.39029
02:33:15|0.39029
02:33:16|0.39029
02:33:17|0.39029
02:33:18|0.39029
02:33:19|0.39029
02:33:21|0.39026
02:33:21|0.39026
02:33:22|0.39026
02:33:23|0.39026
02:33:24|0.39026
02:33:25|0.39026
02:33:26|0.39026
02:33:27|0.39026
02:33:28|0.39026
02:33:29|0.39026
02:33:30|0.39026
02:33:31|0.39026
02:33:32|0.39026
02:33:33|0.39026
02:33:34|0.39026
02:33:35|0.39026
02:33:36|0.39064
02:33:37|0.39064
02:33:38|0.39064
02:33:40|0.39064
02:33:40|0.39064
02:33:41|0.39064
02:33:43|0.39085
02:33:44|0.39085
02:33:45|0.39085
02:33:46|0.39085
02:33:47|0.39085
02:33:48|0.39065
02:33:49|0.39065
02:33:51|0.39065
02:33:51|0.39065
02:33:52|0.39065
02:33:53|0.39065
02:33:54|0.39065
02:33:55|0.39065
02:33:56|0.39065
02:33:57|0.39065
02:33:58|0.39065
02:33:59|0.39065
02:34:00|0.39065
02:34:01|0.39065
02:34:02|0.39065
02:34:04|0.39135
02:34:05|0.39183
02:34:06|0.39183
02:34:07|0.39183
02:34:08|0.39183
02:34:09|0.39183
02:34:11|0.39161
02:34:11|0.39161
02:34:12|0.39161
02:34:13|0.39161
02:34:15|0.39161
02:34:16|0.39161
02:34:16|0.39161
02:34:18|0.39161
02:34:18|0.39161
02:34:19|0.39161
02:34:20|0.39161
02:34:21|0.39161
02:34:23|0.39176
02:34:23|0.39176
02:34:25|0.39176
02:34:25|0.39144
02:34:27|0.39111
02:34:28|0.39111
02:34:29|0.39111
02:34:30|0.39111
02:34:31|0.39111
02:34:32|0.39111
02:34:33|0.39111
02:34:34|0.39103
02:34:35|0.3912
02:34:36|0.3912
02:34:37|0.3912
02:34:38|0.3912
02:34:39|0.3912
02:34:40|0.39129
02:34:41|0.39129
02:34:42|0.39129
02:34:44|0.39129
02:34:45|0.39129
02:34:46|0.39129
02:34:47|0.39129
02:34:48|0.39129
02:34:49|0.39129
02:34:50|0.39129
02:34:51|0.39129
02:34:51|0.39129
02:34:53|0.39129
02:34:54|0.39129
02:34:55|0.39129
02:34:56|0.39129
02:34:57|0.39129
02:34:58|0.39129
02:34:59|0.39129
02:35:00|0.39129
02:35:01|0.39129
02:35:01|0.39129
02:35:03|0.39148
02:35:04|0.39148
02:35:05|0.39148
02:35:06|0.3912
02:35:07|0.3912
02:35:09|0.3912
02:35:09|0.3912
02:35:10|0.3912
02:35:11|0.3912
02:35:12|0.3912
02:35:13|0.3912
02:35:14|0.3912
02:35:15|0.3912
02:35:16|0.3912
02:35:17|0.3912
02:35:19|0.3912
02:35:19|0.3912
02:35:21|0.3912
02:35:22|0.3912
02:35:22|0.3912
02:35:23|0.3912
02:35:25|0.3912
02:35:26|0.3912
02:35:27|0.3912
02:35:28|0.39091
02:35:29|0.39091
02:35:30|0.39089
02:35:31|0.39071
02:35:32|0.39102
02:35:33|0.39053
02:35:34|0.39049
02:35:35|0.38973
02:35:36|0.39019
02:35:37|0.3906
02:35:38|0.38978
02:35:39|0.38862
02:35:40|0.38862
02:35:41|0.38886
02:35:42|0.38886
02:35:43|0.38886
02:35:44|0.38886
02:35:46|0.38886
02:35:46|0.38886
02:35:47|0.38886
02:35:48|0.38886
02:35:50|0.38886
02:35:51|0.38886
02:35:51|0.38886
02:35:53|0.3896
02:35:54|0.3896
02:35:55|0.3896
02:35:56|0.38972
02:35:57|0.38972
02:35:58|0.38972
02:35:59|0.38972
02:36:00|0.3896
02:36:01|0.3896
02:36:02|0.3896
02:36:03|0.3896
02:36:04|0.38999
02:36:05|0.38999
02:36:06|0.38999
02:36:08|0.39023
02:36:08|0.39023
02:36:09|0.39023
02:36:10|0.39023
02:36:12|0.39023
02:36:12|0.39023
02:36:14|0.39024
02:36:15|0.39024
02:36:16|0.39024
02:36:17|0.39024
02:36:18|0.39024
02:36:19|0.39024
02:36:20|0.39057
02:36:21|0.39057
02:36:22|0.39057
02:36:23|0.39057
02:36:24|0.39057
02:36:25|0.39057
02:36:26|0.39057
02:36:28|0.39057
02:36:28|0.39057
02:36:30|0.39057
02:36:31|0.39047
02:36:32|0.39047
02:36:34|0.39047
02:36:34|0.39047
02:36:35|0.39047
02:36:36|0.39047
02:36:38|0.39047
02:36:38|0.39047
02:36:39|0.39047
02:36:40|0.39047
02:36:41|0.39047
02:36:43|0.39047
02:36:43|0.39047
02:36:45|0.39047
02:36:46|0.39047
02:36:47|0.39084
02:36:48|0.39084
02:36:49|0.39084
02:36:50|0.39084
02:36:51|0.39084
02:36:52|0.39084
02:36:53|0.39084
02:36:54|0.39084
02:36:55|0.39084
02:36:56|0.39084
02:36:57|0.39084
02:36:59|0.39084
02:36:59|0.39084
02:37:01|0.39084
02:37:01|0.39084
02:37:02|0.39082
02:37:03|0.39082
02:37:05|0.39038
02:37:05|0.39038
02:37:06|0.39038
02:37:08|0.39038
02:37:09|0.39038
02:37:10|0.39038
02:37:11|0.39038
02:37:12|0.39038
02:37:13|0.39038
02:37:14|0.39038
02:37:15|0.39038
02:37:16|0.39038
02:37:17|0.3905
02:37:18|0.39042
02:37:20|0.39042
02:37:20|0.39042
02:37:22|0.39042
02:37:22|0.39042
02:37:24|0.39042
02:37:24|0.39042
02:37:26|0.39042
02:37:26|0.39042
02:37:27|0.39059
02:37:29|0.39084
02:37:30|0.39062
02:37:31|0.39062
02:37:32|0.39062
02:37:33|0.39084
02:37:33|0.39164
02:37:34|0.39141
02:37:35|0.39141
02:37:37|0.39141
02:37:37|0.39141
02:37:39|0.39141
02:37:39|0.39141
02:37:41|0.39141
02:37:41|0.39141
02:37:42|0.39141
02:37:44|0.39141
02:37:44|0.39141
02:37:46|0.39141
02:37:47|0.39141
02:37:48|0.39141
02:37:49|0.39141
02:37:50|0.39141
02:37:51|0.39141
02:37:53|0.39141
02:37:53|0.39106
02:37:54|0.39106
02:37:55|0.39106
02:37:56|0.39106
02:37:57|0.39106
02:37:58|0.39106
02:37:59|0.39106
02:38:00|0.39106
02:38:01|0.39106
02:38:02|0.39106
02:38:03|0.39106
02:38:04|0.39106
02:38:05|0.39106
02:38:06|0.39106
02:38:07|0.39146
02:38:08|0.39146
02:38:10|0.39122
02:38:10|0.39116
02:38:12|0.39116
02:38:13|0.39116
02:38:14|0.39116
02:38:15|0.39116
02:38:16|0.39116
02:38:17|0.39116
02:38:18|0.39116
02:38:18|0.39116
02:38:20|0.39116
02:38:21|0.39164
02:38:22|0.39164
02:38:23|0.39198
02:38:25|0.39198
02:38:25|0.39198
02:38:26|0.39198
02:38:27|0.39198
02:38:28|0.39198
02:38:29|0.39198
02:38:31|0.39198
02:38:32|0.39198
02:38:33|0.39198
02:38:33|0.39198
02:38:35|0.39198
02:38:36|0.39198
02:38:37|0.39198
02:38:38|0.39198
02:38:39|0.39198
02:38:40|0.39198
02:38:41|0.39198
02:38:42|0.39198
02:38:43|0.39198
02:38:44|0.39198
02:38:45|0.39199
02:38:46|0.39204
02:38:51|0.39198
02:38:53|0.39138
02:38:54|0.39172
02:38:55|0.39172
02:38:56|0.39172
02:38:57|0.39172
02:38:58|0.39172
02:38:59|0.39172
02:39:00|0.39172
02:39:01|0.39234
02:39:02|0.39233
02:39:03|0.39187
02:39:04|0.39187
02:39:05|0.39202
02:39:06|0.39202
02:39:07|0.39279
02:39:08|0.39233
02:39:09|0.39233
02:39:10|0.39212
02:39:11|0.39212
02:39:12|0.39212
02:39:14|0.39182
02:39:14|0.39182
02:39:15|0.39182
02:39:17|0.39182
02:39:18|0.39193
02:39:19|0.39193
02:39:20|0.39193
02:39:20|0.39193
02:39:22|0.39212
02:39:23|0.39212
02:39:24|0.39212
02:39:25|0.39212
02:39:26|0.39212
02:39:27|0.39212
02:39:28|0.39156
02:39:29|0.39156
02:39:30|0.39178
02:39:31|0.39178
02:39:32|0.39178
02:39:33|0.39178
02:39:34|0.39178
02:39:35|0.39178
02:39:36|0.39178
02:39:37|0.39126
02:39:38|0.39126
02:39:39|0.39126
02:39:40|0.39126
02:39:41|0.39126
02:39:42|0.39126
02:39:43|0.39126
02:39:44|0.39126
02:39:45|0.39126
02:39:46|0.39126
02:39:47|0.39125
02:39:48|0.39125
02:39:49|0.39125
02:39:51|0.39109
02:39:52|0.39109
02:39:52|0.39109
02:39:54|0.39109
02:39:55|0.39109
02:39:56|0.39109
02:39:57|0.39109
02:39:58|0.39109
02:39:59|0.39109
02:40:00|0.39109
02:40:01|0.39125
02:40:02|0.39125
02:40:02|0.39125
02:40:03|0.39125
02:40:05|0.39139
02:40:06|0.39139
02:40:07|0.39152
02:40:08|0.39152
02:40:09|0.39162
02:40:10|0.39162
02:40:11|0.39086
02:40:13|0.39086
02:40:13|0.39086
02:40:15|0.39086
02:40:15|0.39086
02:40:17|0.39086
02:40:18|0.39086
02:40:19|0.39086
02:40:20|0.39086
02:40:21|0.39138
02:40:22|0.39153
02:40:23|0.39153
02:40:24|0.39153
02:40:25|0.39153
02:40:26|0.39153
02:40:27|0.39153
02:40:28|0.39153
02:40:29|0.39153
02:40:30|0.39153
02:40:31|0.39153
02:40:32|0.39153
02:40:33|0.39153
02:40:34|0.39153
02:40:35|0.39109
02:40:36|0.39109
02:40:37|0.39109
02:40:38|0.39109
02:40:39|0.39136
02:40:40|0.39136
02:40:41|0.39136
02:40:42|0.39136
02:40:43|0.39136
02:40:44|0.39136
02:40:45|0.39136
02:40:46|0.39136
02:40:47|0.39136
02:40:48|0.39136
02:40:49|0.39136
02:40:50|0.39136
02:40:51|0.39136
02:40:53|0.39136
02:40:53|0.39136
02:40:54|0.39136
02:40:55|0.39136
02:40:57|0.39136
02:40:58|0.39136
02:40:59|0.39136
02:41:00|0.39136
02:41:01|0.39136
02:41:03|0.39136
02:41:03|0.39136
02:41:04|0.39136
02:41:05|0.39136
02:41:07|0.39136
02:41:07|0.39136
02:41:08|0.39136
02:41:09|0.39136
02:41:10|0.39142
02:41:11|0.39142
02:41:12|0.39142
02:41:13|0.39071
02:41:15|0.39094
02:41:15|0.39094
02:41:16|0.39094
02:41:18|0.39042
02:41:18|0.39042
02:41:20|0.39042
02:41:21|0.39042
02:41:21|0.39042
02:41:23|0.39042
02:41:24|0.39077
02:41:25|0.39077
02:41:26|0.39077
02:41:27|0.39077
02:41:28|0.39077
02:41:29|0.39077
02:41:30|0.39077
02:41:31|0.39105
02:41:32|0.39105
02:41:33|0.39105
02:41:34|0.39077
02:41:35|0.39077
02:41:36|0.39077
02:41:37|0.39077
02:41:38|0.39077
02:41:38|0.39077
02:41:40|0.39089
02:41:41|0.39089
02:41:41|0.39089
02:41:43|0.39089
02:41:44|0.39089
02:41:45|0.39089
02:41:46|0.39089
02:41:47|0.39089
02:41:48|0.39089
02:41:50|0.39024
02:41:51|0.39024
02:41:51|0.39005
02:41:53|0.39034
02:41:54|0.39034
02:41:55|0.39034
02:41:56|0.39034
02:41:57|0.39034
02:41:58|0.39034
02:41:59|0.39034
02:42:00|0.39034
02:42:01|0.39034
02:42:02|0.39026
02:42:03|0.39026
02:42:04|0.38986
02:42:05|0.38986
02:42:06|0.38986
02:42:07|0.38986
02:42:08|0.38986
02:42:09|0.38986
02:42:10|0.38986
02:42:11|0.38986
02:42:12|0.38986
02:42:14|0.38947
02:42:15|0.38935
02:42:15|0.38987
02:42:17|0.38994
02:42:18|0.38994
02:42:19|0.38994
02:42:20|0.38994
02:42:21|0.38994
02:42:22|0.39041
02:42:23|0.39041
02:42:24|0.39041
02:42:25|0.39041
02:42:26|0.39041
02:42:28|0.39041
02:42:28|0.3893
02:42:29|0.3893
02:42:30|0.3893
02:42:31|0.3893
02:42:33|0.3893
02:42:33|0.3893
02:42:34|0.3893
02:42:35|0.3893
02:42:36|0.3893
02:42:38|0.38945
02:42:38|0.38945
02:42:39|0.38945
02:42:40|0.38945
02:42:41|0.38945
02:42:42|0.38945
02:42:43|0.38945
02:42:44|0.38945
02:42:45|0.38916
02:42:46|0.38916
02:42:47|0.38916
02:42:49|0.38916
02:42:49|0.38916
02:42:51|0.38916
02:42:52|0.38916
02:42:53|0.38916
02:42:54|0.38916
02:42:55|0.38916
02:42:56|0.38916
02:42:57|0.38916
02:42:58|0.38916
02:42:59|0.38916
02:43:01|0.38916
02:43:01|0.38916
02:43:02|0.38916
02:43:04|0.38956
02:43:05|0.38956
02:43:06|0.38956
02:43:07|0.38956
02:43:07|0.38956
02:43:09|0.38956
02:43:09|0.38956
02:43:11|0.38956
02:43:12|0.38956
02:43:13|0.38956
02:43:14|0.38956
02:43:15|0.3904
02:43:17|0.3904
02:43:17|0.3904
02:43:18|0.39056
02:43:19|0.39056
02:43:20|0.39056
02:43:21|0.39067
02:43:22|0.39067
02:43:23|0.39067
02:43:24|0.39067
02:43:26|0.39067
02:43:26|0.39067
02:43:28|0.39067
02:43:29|0.39067
02:43:29|0.39067
02:43:31|0.39067
02:43:32|0.39067
02:43:32|0.39067
02:43:34|0.39067
02:43:35|0.3907
02:43:36|0.3907
02:43:37|0.3907
02:43:38|0.39085
02:43:39|0.3913
02:43:40|0.3913
02:43:41|0.3913
02:43:42|0.3913
02:43:43|0.3913
02:43:44|0.3913
02:43:45|0.3913
02:43:46|0.3913
02:43:47|0.3913
02:43:48|0.3913
02:43:49|0.39113
02:43:50|0.39113
02:43:51|0.39113
02:43:53|0.39113
02:43:53|0.39113
02:43:55|0.39083
02:43:56|0.39083
02:43:57|0.39083
02:43:58|0.39083
02:43:59|0.39083
02:44:00|0.39083
02:44:01|0.39083
02:44:02|0.39083
02:44:03|0.39083
02:44:04|0.39083
02:44:05|0.39083
02:44:06|0.39083
02:44:07|0.39083
02:44:09|0.39083
02:44:09|0.39083
02:44:11|0.39083
02:44:11|0.39092
02:44:12|0.39092
02:44:13|0.39065
02:44:14|0.39065
02:44:16|0.39065
02:44:17|0.39065
02:44:18|0.39075
02:44:19|0.39075
02:44:20|0.39075
02:44:21|0.39075
02:44:23|0.39075
02:44:23|0.39075
02:44:24|0.39074
02:44:25|0.39074
02:44:26|0.39074
02:44:27|0.39074
02:44:28|0.39074
02:44:29|0.39074
02:44:30|0.39074
02:44:31|0.39074
02:44:32|0.39074
02:44:33|0.39074
02:44:34|0.39074
02:44:35|0.39074
02:44:36|0.39074
02:44:37|0.39074
02:44:38|0.39074
02:44:39|0.39074
02:44:40|0.39097
02:44:42|0.39097
02:44:42|0.39108
02:44:43|0.39108
02:44:44|0.39108
02:44:46|0.39108
02:44:47|0.39175
02:44:48|0.39175
02:44:49|0.39175
02:44:50|0.39175
02:44:51|0.39175
02:44:52|0.39175
02:44:53|0.39175
02:44:55|0.39175
02:44:56|0.39175
02:44:57|0.39175
02:44:58|0.39175
02:44:59|0.39175
02:45:00|0.39175
02:45:01|0.39175
02:45:02|0.39175
02:45:03|0.39175
02:45:04|0.39175
02:45:04|0.39072
02:45:06|0.39072
02:45:07|0.39072
02:45:08|0.39072
02:45:09|0.39072
02:45:10|0.39072
02:45:11|0.39072
02:45:12|0.39072
02:45:13|0.39156
02:45:14|0.39156
02:45:15|0.39156
02:45:16|0.39125
02:45:16|0.39125
02:45:18|0.39134
02:45:19|0.39134
02:45:20|0.39134
02:45:22|0.39134
02:45:22|0.39125
02:45:23|0.39125
02:45:24|0.39125
02:45:25|0.39125
02:45:26|0.39125
02:45:27|0.39125
02:45:28|0.39125
02:45:29|0.39125
02:45:30|0.39125
02:45:31|0.39125
02:45:32|0.39125
02:45:34|0.39125
02:45:35|0.39125
02:45:36|0.39125
02:45:37|0.39125
02:45:38|0.39125
02:45:39|0.39132
02:45:40|0.39132
02:45:41|0.39132
02:45:42|0.39132
02:45:43|0.39132
02:45:44|0.39132
02:45:45|0.39132
02:45:46|0.39132
02:45:47|0.39132
02:45:48|0.39131
02:45:49|0.39131
02:45:50|0.39131
02:45:51|0.39131
02:45:52|0.39131
02:45:53|0.39131
02:45:55|0.39131
02:45:55|0.39131
02:45:57|0.39131
02:45:57|0.39131
02:45:59|0.39131
02:46:00|0.39131
02:46:00|0.39131
02:46:02|0.39131
02:46:03|0.39101
02:46:03|0.39101
02:46:05|0.39101
02:46:05|0.39101
02:46:07|0.39122
02:46:08|0.3909
02:46:09|0.3909
02:46:10|0.3909
02:46:11|0.3912
02:46:12|0.3912
02:46:12|0.3912
02:46:14|0.3912
02:46:15|0.3912
02:46:16|0.3912
02:46:17|0.3912
02:46:19|0.39221
02:46:20|0.39221
02:46:20|0.39221
02:46:22|0.39221
02:46:24|0.39221
02:46:25|0.3914
02:46:26|0.3909
02:46:27|0.3909
02:46:28|0.3909
02:46:28|0.3909
02:46:30|0.3909
02:46:31|0.3909
02:46:32|0.3909
02:46:33|0.3909
02:46:34|0.3909
02:46:35|0.3909
02:46:36|0.3909
02:46:37|0.3909
02:46:38|0.3909
02:46:39|0.3909
02:46:40|0.3909
02:46:42|0.3909
02:46:43|0.3909
02:46:44|0.3909
02:46:44|0.3909
02:46:46|0.3909
02:46:47|0.3909
02:46:47|0.3909
02:46:49|0.39057
02:46:50|0.39057
02:46:51|0.39065
02:46:52|0.39093
02:46:53|0.39093
02:46:53|0.39093
02:46:55|0.39093
02:46:56|0.39093
02:46:57|0.39093
02:46:58|0.39093
02:47:00|0.39093
02:47:00|0.39093
02:47:02|0.39093
02:47:02|0.39093
02:47:04|0.39093
02:47:04|0.39093
02:47:05|0.39093
02:47:07|0.39093
02:47:08|0.39093
02:47:09|0.39093
02:47:09|0.3905
02:47:11|0.3905
02:47:11|0.3905
02:47:13|0.3905
02:47:13|0.39026
02:47:15|0.39026
02:47:15|0.39026
02:47:17|0.39026
02:47:17|0.39026
02:47:18|0.39026
02:47:20|0.39026
02:47:21|0.39026
02:47:21|0.38897
02:47:23|0.3892
02:47:24|0.3892
02:47:26|0.38862
02:47:26|0.38839
02:47:27|0.38837
02:47:28|0.38833
02:47:30|0.38833
02:47:30|0.38833
02:47:31|0.38955
02:47:33|0.38938
02:47:33|0.38938
02:47:35|0.38965
02:47:35|0.38994
02:47:37|0.39011
02:47:38|0.38972
02:47:39|0.38972
02:47:40|0.38972
02:47:40|0.38972
02:47:42|0.38972
02:47:43|0.38932
02:47:43|0.38932
02:47:44|0.38932
02:47:46|0.38932
02:47:46|0.38932
02:47:47|0.38978
02:47:48|0.38937
02:47:49|0.38937
02:47:50|0.38937
02:47:51|0.38937
02:47:52|0.38881
02:47:54|0.38881
02:47:55|0.38881
02:47:55|0.38881
02:47:57|0.38881
02:47:58|0.38916
02:47:59|0.38916
02:48:00|0.38854
02:48:01|0.38882
02:48:02|0.38882
02:48:03|0.38882
02:48:05|0.38925
02:48:05|0.38925
02:48:06|0.38925
02:48:07|0.38925
02:48:08|0.38925
02:48:09|0.38925
02:48:10|0.38925
02:48:11|0.38925
02:48:13|0.38925
02:48:14|0.38925
02:48:15|0.38925
02:48:16|0.38882
02:48:16|0.38882
02:48:17|0.38882
02:48:19|0.38882
02:48:20|0.38882
02:48:21|0.38882
02:48:22|0.38882
02:48:24|0.38882
02:48:26|0.38882
02:48:27|0.38882
02:48:28|0.38882
02:48:29|0.38882
02:48:30|0.38882
02:48:32|0.38882
02:48:32|0.38882
02:48:33|0.38882
02:48:34|0.38847
02:48:36|0.3889
02:48:36|0.3889
02:48:37|0.3889
02:48:39|0.3889
02:48:40|0.3889
02:48:40|0.3889
02:48:42|0.3889
02:48:42|0.3889
02:48:44|0.38959
02:48:44|0.38959
02:48:45|0.38959
02:48:46|0.38959
02:48:48|0.38959
02:48:49|0.38959
02:48:49|0.38959
02:48:51|0.38959
02:48:51|0.38959
02:48:52|0.38959
02:48:53|0.38959
02:48:55|0.38959
02:48:55|0.38959
02:48:57|0.38959
02:48:58|0.38959
02:48:59|0.38959
02:49:00|0.38959
02:49:01|0.38959
02:49:02|0.38959
02:49:03|0.38959
02:49:04|0.38959
02:49:05|0.38959
02:49:06|0.38959
02:49:07|0.38959
02:49:08|0.38959
02:49:09|0.38959
02:49:10|0.38959
02:49:11|0.38959
02:49:12|0.38959
02:49:13|0.38959
02:49:14|0.38959
02:49:15|0.38959
02:49:16|0.38959
02:49:17|0.38921
02:49:18|0.38921
02:49:19|0.38921
02:49:20|0.38921
02:49:22|0.38921
02:49:22|0.38921
02:49:23|0.38921
02:49:25|0.38921
02:49:25|0.38921
02:49:27|0.38921
02:49:27|0.3892
02:49:29|0.3892
02:49:30|0.3892
02:49:31|0.3889
02:49:32|0.3889
02:49:33|0.38893
02:49:34|0.38876
02:49:35|0.38876
02:49:36|0.38938
02:49:37|0.38938
02:49:39|0.38938
02:49:39|0.38938
02:49:40|0.38938
02:49:41|0.38938
02:49:42|0.38938
02:49:43|0.3884
02:49:45|0.3884
02:49:45|0.38832
02:49:46|0.38832
02:49:47|0.38832
02:49:48|0.38832
02:49:49|0.38832
02:49:50|0.38832
02:49:51|0.38832
02:49:52|0.38832
02:49:53|0.38832
02:49:54|0.38832
02:49:56|0.38832
02:49:56|0.38832
02:49:58|0.38832
02:49:59|0.38832
02:50:00|0.38832
02:50:01|0.38832
02:50:03|0.38832
02:50:03|0.38832
02:50:04|0.38832
02:50:05|0.38832
02:50:06|0.38832
02:50:07|0.38832
02:50:08|0.38832
02:50:09|0.38832
02:50:10|0.38885
02:50:11|0.3881
02:50:12|0.38773
02:50:13|0.38773
02:50:14|0.38765
02:50:15|0.38765
02:50:16|0.3878
02:50:17|0.3878
02:50:18|0.3878
02:50:19|0.3878
02:50:20|0.38761
02:50:21|0.38761
02:50:23|0.38761
02:50:24|0.38761
02:50:25|0.38819
02:50:26|0.38819
02:50:27|0.38819
02:50:28|0.38819
02:50:29|0.38819
02:50:30|0.38833
02:50:31|0.38833
02:50:32|0.38833
02:50:33|0.38833
02:50:34|0.38833
02:50:35|0.38833
02:50:36|0.38819
02:50:37|0.38819
02:50:38|0.38819
02:50:39|0.38819
02:50:40|0.38806
02:50:41|0.38806
02:50:42|0.38806
02:50:43|0.38806
02:50:44|0.38806
02:50:45|0.38806
02:50:46|0.38806
02:50:47|0.38806
02:50:48|0.38806
02:50:49|0.38806
02:50:50|0.38806
02:50:51|0.38806
02:50:52|0.38806
02:50:53|0.38806
02:50:54|0.38806
02:50:55|0.38802
02:50:56|0.38802
02:50:57|0.38802
02:50:58|0.38802
02:51:00|0.38802
02:51:01|0.38802
02:51:02|0.38821
02:51:02|0.38821
02:51:03|0.38821
02:51:05|0.38821
02:51:05|0.38821
02:51:07|0.38821
02:51:08|0.38821
02:51:08|0.38789
02:51:10|0.38789
02:51:11|0.38789
02:51:11|0.38789
02:51:12|0.38789
02:51:14|0.38816
02:51:15|0.38816
02:51:15|0.38816
02:51:16|0.38816
02:51:18|0.38816
02:51:18|0.38793
02:51:19|0.38793
02:51:21|0.38793
02:51:22|0.38793
02:51:23|0.38793
02:51:24|0.38793
02:51:25|0.38793
02:51:26|0.38793
02:51:27|0.38821
02:51:28|0.38827
02:51:29|0.38827
02:51:30|0.38827
02:51:31|0.38827
02:51:32|0.38827
02:51:33|0.38827
02:51:34|0.38827
02:51:35|0.38827
02:51:36|0.38827
02:51:37|0.38827
02:51:38|0.38827
02:51:39|0.38827
02:51:40|0.38827
02:51:41|0.38827
02:51:42|0.38827
02:51:43|0.38826
02:51:44|0.38826
02:51:45|0.38826
02:51:46|0.38828
02:51:46|0.38828
02:51:48|0.38828
02:51:49|0.38828
02:51:50|0.38828
02:51:51|0.38802
02:51:52|0.38802
02:51:53|0.38802
02:51:54|0.38802
02:51:55|0.38802
02:51:56|0.38802
02:51:57|0.38802
02:51:58|0.38802
02:51:59|0.38802
02:52:01|0.38802
02:52:02|0.38802
02:52:03|0.38802
02:52:04|0.38802
02:52:05|0.38815
02:52:07|0.38815
02:52:07|0.38815
02:52:08|0.38815
02:52:09|0.38815
02:52:10|0.38815
02:52:11|0.38815
02:52:12|0.38815
02:52:13|0.38815
02:52:14|0.38815
02:52:15|0.38815
02:52:17|0.38822
02:52:18|0.38822
02:52:19|0.38822
02:52:20|0.38822
02:52:21|0.38804
02:52:21|0.38804
02:52:23|0.38815
02:52:24|0.38818
02:52:25|0.38818
02:52:26|0.38823
02:52:28|0.38808
02:52:28|0.38808
02:52:29|0.38808
02:52:31|0.38808
02:52:31|0.38808
02:52:33|0.38808
02:52:33|0.38808
02:52:34|0.38808
02:52:35|0.38808
02:52:36|0.38808
02:52:38|0.3884
02:52:38|0.3884
02:52:39|0.3884
02:52:40|0.3884
02:52:41|0.3884
02:52:43|0.3884
02:52:44|0.3884
02:52:44|0.3884
02:52:45|0.3884
02:52:46|0.3884
02:52:47|0.3884
02:52:48|0.3884
02:52:49|0.3884
02:52:50|0.3884
02:52:51|0.3884
02:52:53|0.3884
02:52:53|0.3884
02:52:55|0.3884
02:52:55|0.38874
02:52:56|0.38874
02:52:57|0.38874
02:52:59|0.38844
02:53:00|0.38844
02:53:01|0.38844
02:53:02|0.38844
02:53:03|0.38844
02:53:04|0.38844
02:53:05|0.38844
02:53:06|0.38835
02:53:08|0.38835
02:53:08|0.38835
02:53:09|0.38835
02:53:10|0.38835
02:53:11|0.38835
02:53:12|0.38835
02:53:13|0.38835
02:53:14|0.38835
02:53:15|0.38835
02:53:16|0.38835
02:53:17|0.38835
02:53:18|0.38835
02:53:19|0.38795
02:53:21|0.38795
02:53:21|0.38795
02:53:22|0.38795
02:53:24|0.38795
02:53:24|0.38795
02:53:25|0.38795
02:53:27|0.38795
02:53:28|0.38795
02:53:29|0.38795
02:53:31|0.38795
02:53:32|0.38811
02:53:32|0.38811
02:53:34|0.38808
02:53:35|0.38808
02:53:36|0.38808
02:53:37|0.38808
02:53:38|0.38808
02:53:39|0.38808
02:53:40|0.38808
02:53:41|0.38808
02:53:42|0.38808
02:53:43|0.38808
02:53:44|0.38808
02:53:45|0.38808
02:53:46|0.38808
02:53:47|0.38808
02:53:48|0.38808
02:53:49|0.38808
02:53:50|0.38808
02:53:51|0.38808
02:53:52|0.38808
02:53:53|0.38808
02:53:54|0.38808
02:53:55|0.38808
02:53:56|0.38808
02:53:57|0.38808
02:53:58|0.38808
02:53:59|0.38808
02:54:00|0.38808
02:54:01|0.38808
02:54:03|0.38808
02:54:03|0.38774
02:54:05|0.38774
02:54:06|0.38774
02:54:07|0.38774
02:54:07|0.38761
02:54:09|0.38761
02:54:09|0.38761
02:54:10|0.38761
02:54:12|0.38761
02:54:13|0.38784
02:54:14|0.38784
02:54:14|0.38784
02:54:21|0.38784
02:54:22|0.38784
02:54:23|0.38784
02:54:24|0.38784
02:54:25|0.38784
02:54:26|0.38784
02:54:27|0.38784
02:54:28|0.38784
02:54:29|0.38784
02:54:30|0.38784
02:54:31|0.38784
02:54:32|0.38784
02:54:33|0.38784
02:54:34|0.38784
02:54:35|0.38784
02:54:36|0.38784
02:54:37|0.38784
02:54:38|0.38784
02:54:39|0.38784
02:54:40|0.38784
02:54:41|0.38784
02:54:42|0.38784
02:54:43|0.38784
02:54:44|0.38784
02:54:45|0.38784
02:54:46|0.38764
02:54:47|0.38764
02:54:48|0.38764
02:54:49|0.38764
02:54:50|0.38764
02:54:51|0.38764
02:54:52|0.38764
02:54:53|0.38764
02:54:54|0.38761
02:54:55|0.38761
02:54:56|0.38761
02:54:57|0.38761
02:54:58|0.38793
02:54:59|0.38793
02:55:00|0.38793
02:55:01|0.38793
02:55:03|0.38793
02:55:04|0.38793
02:55:05|0.38793
02:55:06|0.38793
02:55:07|0.38761
02:55:08|0.38761
02:55:09|0.38761
02:55:10|0.38761
02:55:11|0.38743
02:55:12|0.38743
02:55:13|0.38743
02:55:14|0.38743
02:55:14|0.38743
02:55:15|0.3876
02:55:17|0.3876
02:55:18|0.3876
02:55:19|0.3876
02:55:20|0.3876
02:55:21|0.3876
02:55:22|0.3876
02:55:22|0.3876
02:55:24|0.3876
02:55:25|0.3876
02:55:26|0.3876
02:55:27|0.3876
02:55:29|0.3876
02:55:30|0.3876
02:55:31|0.3876
02:55:32|0.3876
02:55:33|0.3876
02:55:34|0.3876
02:55:35|0.3876
02:55:35|0.3876
02:55:37|0.3876
02:55:39|0.3876
02:55:39|0.3876
02:55:40|0.3876
02:55:41|0.3876
02:55:42|0.3876
02:55:43|0.3876
02:55:44|0.3876
02:55:45|0.3876
02:55:46|0.3876
02:55:47|0.3877
02:55:48|0.3877
02:55:49|0.3877
02:55:50|0.3877
02:55:51|0.3877
02:55:52|0.3877
02:55:53|0.3877
02:55:54|0.3877
02:55:55|0.3877
02:55:56|0.3877
02:55:57|0.3877
02:55:59|0.3877
02:56:00|0.3877
02:56:01|0.3877
02:56:02|0.3877
02:56:03|0.3877
02:56:03|0.3877
02:56:05|0.3877
02:56:07|0.38799
02:56:07|0.38799
02:56:08|0.38799
02:56:10|0.38799
02:56:10|0.38799
02:56:11|0.38799
02:56:12|0.38799
02:56:14|0.38776
02:56:15|0.38776
02:56:16|0.38776
02:56:17|0.38776
02:56:18|0.38776
02:56:19|0.38776
02:56:20|0.38776
02:56:21|0.38776
02:56:22|0.3879
02:56:23|0.3879
02:56:24|0.3879
02:56:25|0.3879
02:56:26|0.3879
02:56:27|0.3879
02:56:28|0.3879
02:56:29|0.3879
02:56:30|0.3879
02:56:32|0.3879
02:56:33|0.38791
02:56:34|0.38771
02:56:35|0.38771
02:56:36|0.38771
02:56:37|0.38771
02:56:38|0.3879
02:56:38|0.3879
02:56:39|0.3879
02:56:41|0.3879
02:56:42|0.38771
02:56:43|0.38771
02:56:44|0.38771
02:56:45|0.3879
02:56:46|0.3879
02:56:47|0.3879
02:56:48|0.38789
02:56:49|0.38789
02:56:50|0.38789
02:56:51|0.38789
02:56:52|0.38789
02:56:53|0.3879
02:56:54|0.3879
02:56:55|0.3879
02:56:56|0.3879
02:56:57|0.3879
02:56:58|0.38801
02:56:59|0.38801
02:57:01|0.38801
02:57:01|0.38801
02:57:02|0.38801
02:57:03|0.38801
02:57:04|0.38801
02:57:06|0.38801
02:57:07|0.38801
02:57:08|0.38811
02:57:09|0.38811
02:57:10|0.38811
02:57:11|0.38811
02:57:12|0.38811
02:57:13|0.38811
02:57:14|0.38811
02:57:15|0.38811
02:57:16|0.38811
02:57:17|0.38811
02:57:18|0.38811
02:57:19|0.38811
02:57:20|0.38811
02:57:21|0.38811
02:57:22|0.38811
02:57:23|0.38811
02:57:24|0.38811
02:57:25|0.38811
02:57:26|0.38811
02:57:27|0.38811
02:57:28|0.38811
02:57:30|0.38811
02:57:31|0.38811
02:57:31|0.38811
02:57:33|0.38806
02:57:34|0.38803
02:57:35|0.38803
02:57:36|0.38803
02:57:38|0.38803
02:57:38|0.38803
02:57:39|0.38803
02:57:40|0.38803
02:57:41|0.38803
02:57:42|0.38803
02:57:43|0.38803
02:57:44|0.38803
02:57:45|0.38803
02:57:46|0.38803
02:57:47|0.38803
02:57:48|0.38803
02:57:49|0.38803
02:57:50|0.38803
02:57:52|0.38803
02:57:52|0.38811
02:57:54|0.3881
02:57:54|0.3881
02:57:56|0.3881
02:57:57|0.3881
02:57:58|0.3881
02:57:59|0.3881
02:58:00|0.3881
02:58:01|0.3881
02:58:02|0.3881
02:58:03|0.3881
02:58:04|0.3881
02:58:05|0.3881
02:58:06|0.3881
02:58:07|0.3881
02:58:09|0.3881
02:58:09|0.3881
02:58:11|0.3881
02:58:12|0.3881
02:58:13|0.3881
02:58:14|0.3881
02:58:15|0.3881
02:58:15|0.38828
02:58:16|0.38828
02:58:18|0.3881
02:58:18|0.38813
02:58:20|0.38813
02:58:21|0.38813
02:58:22|0.38813
02:58:23|0.38813
02:58:24|0.38813
02:58:25|0.3878
02:58:26|0.3878
02:58:27|0.38777
02:58:28|0.38778
02:58:29|0.38768
02:58:30|0.38784
02:58:31|0.38784
02:58:32|0.38796
02:58:34|0.38764
02:58:35|0.38764
02:58:36|0.38778
02:58:37|0.38768
02:58:38|0.38783
02:58:39|0.38783
02:58:40|0.38773
02:58:41|0.38785
02:58:42|0.38791
02:58:43|0.38791
02:58:44|0.38791
02:58:45|0.38791
02:58:46|0.38781
02:58:47|0.38793
02:58:48|0.38793
02:58:49|0.38793
02:58:50|0.38793
02:58:51|0.38793
02:58:52|0.38793
02:58:53|0.38793
02:58:54|0.38793
02:58:55|0.38752
02:58:56|0.38752
02:58:57|0.38752
02:58:58|0.38752
02:58:59|0.38752
02:59:00|0.38752
02:59:01|0.38752
02:59:02|0.38743
02:59:03|0.38776
02:59:04|0.38776
02:59:05|0.38776
02:59:06|0.38776
02:59:07|0.38776
02:59:08|0.38776
02:59:09|0.38776
02:59:10|0.38726
02:59:11|0.38726
02:59:12|0.38752
02:59:13|0.38741
02:59:14|0.38741
02:59:15|0.38741
02:59:16|0.38741
02:59:17|0.38741
02:59:18|0.38741
02:59:20|0.38741
02:59:20|0.38741
02:59:22|0.38741
02:59:22|0.38741
02:59:24|0.38741
02:59:25|0.38741
02:59:26|0.38741
02:59:27|0.38741
02:59:28|0.38754
02:59:29|0.38754
02:59:29|0.38754
02:59:30|0.38754
02:59:32|0.38754
02:59:32|0.38754
02:59:34|0.38754
02:59:35|0.38754
02:59:38|0.38754
02:59:38|0.38754
02:59:39|0.38754
02:59:40|0.38754
02:59:41|0.38754
02:59:42|0.38754
02:59:43|0.38754
02:59:44|0.38754
02:59:45|0.38754
02:59:47|0.38754
02:59:47|0.38754
02:59:48|0.38754
02:59:49|0.38754
02:59:50|0.38792
02:59:52|0.38792
02:59:53|0.38792
02:59:54|0.38792
02:59:54|0.38792
02:59:56|0.38792
02:59:57|0.38792
02:59:58|0.38792
03:00:00|0.38792
03:00:00|0.38792
03:00:01|0.38792
03:00:02|0.38792
03:00:03|0.38793
03:00:04|0.38793
03:00:05|0.38793
03:00:06|0.38793
03:00:07|0.38793
03:00:08|0.38793
03:00:09|0.38793
03:00:10|0.38793
03:00:11|0.38773
03:00:13|0.38773
03:00:13|0.38773
03:00:14|0.38773
03:00:16|0.38773
03:00:17|0.38773
03:00:17|0.38773
03:00:18|0.38773
03:00:20|0.38773
03:00:20|0.38773
03:00:21|0.38773
03:00:23|0.38773
03:00:23|0.38773
03:00:25|0.38773
03:00:25|0.38773
03:00:27|0.38773
03:00:28|0.38773
03:00:28|0.38773
03:00:29|0.38773
03:00:31|0.38773
03:00:32|0.38773
03:00:33|0.38773
03:00:34|0.38773
03:00:36|0.38773
03:00:36|0.38773
03:00:37|0.38773
03:00:39|0.38773
03:00:39|0.38773
03:00:40|0.38773
03:00:41|0.38773
03:00:43|0.38773
03:00:44|0.38773
03:00:45|0.38773
03:00:46|0.38773
03:00:47|0.38773
03:00:48|0.38773
03:00:49|0.38773
03:00:50|0.38773
03:00:51|0.38773
03:00:52|0.38773
03:00:53|0.38773
03:00:54|0.38773
03:00:55|0.38773
03:00:56|0.38773
03:00:57|0.38773
03:00:58|0.38773
03:00:59|0.38773
03:01:00|0.38773
03:01:01|0.38773
03:01:02|0.38754
03:01:03|0.38763
03:01:04|0.38763
03:01:05|0.38763
03:01:06|0.38763
03:01:07|0.38763
03:01:08|0.38773
03:01:09|0.38773
03:01:10|0.38773
03:01:12|0.38773
03:01:13|0.38773
03:01:14|0.38797
03:01:14|0.38797
03:01:16|0.38797
03:01:16|0.38797
03:01:18|0.38797
03:01:19|0.38797
03:01:19|0.38797
03:01:21|0.38797
03:01:22|0.38797
03:01:22|0.38797
03:01:23|0.38797
03:01:25|0.38839
03:01:26|0.38839
03:01:26|0.38839
03:01:28|0.38839
03:01:29|0.38839
03:01:30|0.38842
03:01:30|0.38842
03:01:31|0.38842
03:01:33|0.38843
03:01:35|0.38843
03:01:35|0.38843
03:01:37|0.38843
03:01:37|0.38842
03:01:38|0.38842
03:01:40|0.38842
03:01:41|0.38842
03:01:42|0.38845
03:01:43|0.38845
03:01:44|0.38845
03:01:44|0.38845
03:01:46|0.38845
03:01:47|0.3885
03:01:48|0.3885
03:01:49|0.3885
03:01:50|0.3885
03:01:51|0.3885
03:01:52|0.3885
03:01:53|0.3885
03:01:54|0.3885
03:01:55|0.3885
03:01:57|0.3885
03:01:58|0.3885
03:01:59|0.3885
03:01:59|0.3885
03:02:00|0.3885
03:02:02|0.3885
03:02:03|0.3885
03:02:03|0.3885
03:02:04|0.3885
03:02:06|0.3885
03:02:06|0.3885
03:02:07|0.3885
03:02:08|0.3885
03:02:10|0.3885
03:02:11|0.3885
03:02:12|0.3885
03:02:14|0.3885
03:02:14|0.3885
03:02:16|0.3885
03:02:17|0.3885
03:02:17|0.3885
03:02:19|0.3885
03:02:20|0.3885
03:02:21|0.38905
03:02:22|0.3892
03:02:23|0.3892
03:02:24|0.3892
03:02:25|0.3892
03:02:26|0.3892
03:02:27|0.3892
03:02:28|0.3892
03:02:29|0.38891
03:02:31|0.38891
03:02:31|0.38891
03:02:32|0.38891
03:02:33|0.38891
03:02:35|0.38891
03:02:36|0.38996
03:02:36|0.38996
03:02:38|0.39122
03:02:39|0.39122
03:02:40|0.39121
03:02:41|0.39121
03:02:42|0.3911
03:02:43|0.3911
03:02:44|0.3911
03:02:45|0.3911
03:02:46|0.39109
03:02:47|0.39079
03:02:48|0.39079
03:02:49|0.39079
03:02:51|0.39079
03:02:51|0.39079
03:02:52|0.39079
03:02:53|0.39079
03:02:54|0.39078
03:02:55|0.39039
03:02:56|0.39074
03:02:57|0.39074
03:02:58|0.39077
03:02:59|0.39038
03:03:00|0.39038
03:03:01|0.39055
03:03:02|0.39057
03:03:03|0.39057
03:03:04|0.3905
03:03:05|0.39062
03:03:07|0.39062
03:03:07|0.39118
03:03:08|0.39118
03:03:10|0.39118
03:03:11|0.39077
03:03:12|0.39109
03:03:13|0.39118
03:03:14|0.39118
03:03:15|0.39118
03:03:17|0.3911
03:03:17|0.3911
03:03:18|0.3911
03:03:19|0.3911
03:03:20|0.3911
03:03:22|0.39076
03:03:22|0.39076
03:03:23|0.39076
03:03:25|0.39076
03:03:26|0.39076
03:03:27|0.3907
03:03:27|0.3907
03:03:29|0.3907
03:03:30|0.3907
03:03:31|0.3907
03:03:32|0.39094
03:03:33|0.39094
03:03:34|0.39094
03:03:35|0.39094
03:03:36|0.39094
03:03:38|0.39145
03:03:38|0.39145
03:03:39|0.39145
03:03:40|0.39145
03:03:42|0.39145
03:03:43|0.39144
03:03:44|0.39144
03:03:44|0.39144
03:03:46|0.39144
03:03:47|0.39144
03:03:47|0.39144
03:03:49|0.39191
03:03:50|0.39191
03:03:51|0.39191
03:03:52|0.39191
03:03:53|0.39191
03:03:54|0.39191
03:03:55|0.39191
03:03:56|0.39191
03:03:57|0.39178
03:03:58|0.39178
03:03:59|0.39178
03:04:00|0.39178
03:04:01|0.39191
03:04:02|0.39191
03:04:03|0.39231
03:04:04|0.39231
03:04:05|0.39231
03:04:06|0.39231
03:04:07|0.39231
03:04:08|0.39231
03:04:09|0.39216
03:04:10|0.39216
03:04:11|0.39216
03:04:12|0.39216
03:04:14|0.39216
03:04:14|0.39233
03:04:16|0.39233
03:04:16|0.39233
03:04:17|0.39252
03:04:18|0.39252
03:04:20|0.39252
03:04:20|0.39252
03:04:22|0.39299
03:04:23|0.39299
03:04:24|0.39299
03:04:24|0.39299
03:04:25|0.39299
03:04:27|0.39299
03:04:28|0.3933
03:04:28|0.3933
03:04:30|0.39317
03:04:30|0.39317
03:04:31|0.39318
03:04:33|0.39318
03:04:34|0.39312
03:04:34|0.393
03:04:36|0.393
03:04:37|0.393
03:04:38|0.393
03:04:39|0.39323
03:04:40|0.39301
03:04:41|0.39301
03:04:43|0.39301
03:04:43|0.39301
03:04:44|0.39318
03:04:45|0.39318
03:04:46|0.39311
03:04:48|0.39311
03:04:48|0.39311
03:04:49|0.39311
03:04:50|0.39311
03:04:51|0.39311
03:04:52|0.394
03:04:53|0.394
03:04:54|0.394
03:04:55|0.394
03:04:56|0.39399
03:04:57|0.394
03:04:58|0.394
03:05:00|0.39417
03:05:00|0.39405
03:05:01|0.39395
03:05:03|0.39356
03:05:03|0.39356
03:05:05|0.39383
03:05:05|0.39383
03:05:06|0.39433
03:05:07|0.39433
03:05:09|0.39433
03:05:09|0.39433
03:05:10|0.39433
03:05:11|0.39433
03:05:13|0.39433
03:05:14|0.39437
03:05:15|0.39496
03:05:16|0.39496
03:05:17|0.39467
03:05:18|0.39499
03:05:20|0.395
03:05:20|0.395
03:05:21|0.39529
03:05:22|0.39529
03:05:23|0.3953
03:05:24|0.3951
03:05:25|0.3951
03:05:27|0.395
03:05:28|0.39527
03:05:29|0.39529
03:05:29|0.39529
03:05:30|0.39529
03:05:31|0.39529
03:05:32|0.3953
03:05:33|0.3953
03:05:34|0.39587
03:05:36|0.3956
03:05:37|0.3956
03:05:38|0.3956
03:05:39|0.3956
03:05:40|0.3956
03:05:41|0.3956
03:05:42|0.39588
03:05:44|0.39588
03:05:44|0.39591
03:05:45|0.39591
03:05:46|0.3958
03:05:47|0.3958
03:05:49|0.3958
03:05:49|0.3958
03:05:50|0.3958
03:05:51|0.3958
03:05:52|0.396
03:05:54|0.396
03:05:54|0.396
03:05:56|0.396
03:05:57|0.39642
03:05:58|0.39642
03:05:59|0.396
03:05:59|0.396
03:06:01|0.396
03:06:02|0.396
03:06:03|0.396
03:06:04|0.39593
03:06:05|0.39593
03:06:06|0.39677
03:06:07|0.39734
03:06:08|0.39708
03:06:09|0.39739
03:06:10|0.3974
03:06:11|0.39786
03:06:11|0.3978
03:06:12|0.39822
03:06:13|0.39823
03:06:14|0.39815
03:06:16|0.39822
03:06:17|0.3985
03:06:18|0.3987
03:06:19|0.39842
03:06:20|0.39852
03:06:22|0.39844
03:06:22|0.39844
03:06:24|0.39866
03:06:25|0.39841
03:06:25|0.3978
03:06:27|0.3978
03:06:28|0.3978
03:06:29|0.3978
03:06:30|0.3978
03:06:31|0.39825
03:06:32|0.39881
03:06:33|0.39887
03:06:34|0.39887
03:06:35|0.399
03:06:36|0.39902
03:06:36|0.39941
03:06:38|0.39916
03:06:39|0.39941
03:06:40|0.39941
03:06:41|0.39941
03:06:42|0.39941
03:06:44|0.3984
03:06:44|0.39843
03:06:46|0.39843
03:06:47|0.39843
03:06:47|0.39902
03:06:49|0.39912
03:06:50|0.39941
03:06:50|0.39942
03:06:51|0.39942
03:06:52|0.39919
03:06:54|0.39899
03:06:55|0.39884
03:06:56|0.39881
03:06:57|0.39881
03:06:58|0.39881
03:06:58|0.39775
03:07:00|0.39777
03:07:00|0.39784
03:07:01|0.39758
03:07:02|0.39778
03:07:03|0.39778
03:07:05|0.39733
03:07:06|0.39733
03:07:07|0.39733
03:07:08|0.39736
03:07:09|0.39824
03:07:10|0.39805
03:07:11|0.39795
03:07:12|0.39825
03:07:13|0.39842
03:07:14|0.39842
03:07:16|0.39842
03:07:17|0.39843
03:07:18|0.39799
03:07:19|0.39826
03:07:20|0.39826
03:07:21|0.39825
03:07:22|0.39829
03:07:23|0.39829
03:07:23|0.39839
03:07:24|0.39842
03:07:26|0.39843
03:07:27|0.39843
03:07:28|0.39843
03:07:29|0.39843
03:07:31|0.39843
03:07:31|0.39843
03:07:32|0.39844
03:07:33|0.39839
03:07:34|0.39844
03:07:35|0.39901
03:07:36|0.39901
03:07:37|0.39901
03:07:39|0.39901
03:07:40|0.39901
03:07:41|0.39807
03:07:42|0.39807
03:07:42|0.39807
03:07:44|0.39801
03:07:44|0.39801
03:07:45|0.39821
03:07:46|0.39821
03:07:47|0.39821
03:07:49|0.39838
03:07:50|0.39803
03:07:51|0.39951
03:07:52|0.39971
03:07:52|0.39943
03:07:54|0.3997
03:07:55|0.3997
03:07:56|0.39956
03:07:57|0.3985
03:07:58|0.39851
03:07:58|0.3986
03:08:00|0.39899
03:08:01|0.39869
03:08:01|0.399
03:08:02|0.39831
03:08:04|0.39869
03:08:05|0.39869
03:08:06|0.39896
03:08:07|0.39896
03:08:08|0.39896
03:08:08|0.39896
03:08:10|0.39882
03:08:11|0.39896
03:08:12|0.39896
03:08:13|0.39896
03:08:14|0.39896
03:08:14|0.39896
03:08:15|0.39896
03:08:17|0.39969
03:08:18|0.39917
03:08:19|0.39917
03:08:20|0.39934
03:08:21|0.39934
03:08:23|0.39934
03:08:24|0.3989
03:08:25|0.39905
03:08:26|0.39905
03:08:27|0.39905
03:08:28|0.39879
03:08:29|0.39846
03:08:30|0.39846
03:08:31|0.39846
03:08:32|0.39846
03:08:33|0.398
03:08:34|0.39798
03:08:36|0.3979
03:08:36|0.3979
03:08:37|0.3979
03:08:38|0.3979
03:08:40|0.3979
03:08:40|0.3979
03:08:41|0.39797
03:08:43|0.39802
03:08:43|0.3981
03:08:45|0.39834
03:08:46|0.39837
03:08:47|0.39837
03:08:48|0.39837
03:08:49|0.39837
03:08:51|0.39837
03:08:51|0.39845
03:08:52|0.39845
03:08:53|0.39845
03:08:54|0.39845
03:08:55|0.39845
03:08:56|0.39845
03:08:57|0.39845
03:08:59|0.39845
03:08:59|0.39845
03:09:00|0.39845
03:09:01|0.39836
03:09:03|0.39854
03:09:04|0.39854
03:09:05|0.39854
03:09:05|0.39854
03:09:07|0.39854
03:09:07|0.39854
03:09:09|0.39854
03:09:10|0.39854
03:09:11|0.39788
03:09:12|0.39788
03:09:13|0.39788
03:09:14|0.39788
03:09:15|0.39788
03:09:16|0.39788
03:09:17|0.39788
03:09:18|0.39788
03:09:19|0.39788
03:09:20|0.397
03:09:22|0.39776
03:09:23|0.39776
03:09:24|0.39776
03:09:25|0.39776
03:09:26|0.39776
03:09:27|0.39764
03:09:28|0.39764
03:09:29|0.39764
03:09:30|0.39764
03:09:31|0.39764
03:09:32|0.39764
03:09:33|0.39736
03:09:34|0.39754
03:09:35|0.39717
03:09:36|0.39717
03:09:37|0.39717
03:09:38|0.39717
03:09:39|0.39717
03:09:40|0.39717
03:09:41|0.39717
03:09:42|0.397
03:09:44|0.397
03:09:44|0.39684
03:09:45|0.397
03:09:47|0.397
03:09:48|0.397
03:09:49|0.397
03:09:50|0.397
03:09:51|0.39565
03:09:52|0.39565
03:09:53|0.39621
03:09:54|0.39621
03:09:55|0.39621
03:09:56|0.39621
03:09:57|0.39616
03:09:58|0.39616
03:09:59|0.39555
03:10:00|0.39555
03:10:01|0.39555
03:10:02|0.39555
03:10:03|0.39595
03:10:04|0.39595
03:10:05|0.39595
03:10:06|0.39595
03:10:07|0.39589
03:10:08|0.39589
03:10:09|0.39589
03:10:10|0.39589
03:10:11|0.39589
03:10:12|0.39589
03:10:13|0.39554
03:10:14|0.39554
03:10:15|0.39554
03:10:16|0.39554
03:10:18|0.39575
03:10:19|0.39575
03:10:19|0.39585
03:10:20|0.39558
03:10:22|0.39558
03:10:23|0.39558
03:10:24|0.39558
03:10:25|0.39599
03:10:26|0.39599
03:10:26|0.39599
03:10:28|0.39599
03:10:28|0.39583
03:10:30|0.39583
03:10:31|0.39583
03:10:32|0.39583
03:10:33|0.39599
03:10:34|0.3962
03:10:35|0.39711
03:10:36|0.39711
03:10:37|0.395
03:10:38|0.39532
03:10:39|0.39521
03:10:40|0.39521
03:10:41|0.39521
03:10:42|0.39535
03:10:43|0.39535
03:10:45|0.39535
03:10:46|0.39535
03:10:47|0.39511
03:10:48|0.39511
03:10:49|0.39524
03:10:50|0.39524
03:10:51|0.39524
03:10:52|0.39524
03:10:53|0.39524
03:10:54|0.39524
03:10:55|0.39524
03:10:57|0.39524
03:10:57|0.39524
03:10:58|0.39495
03:10:59|0.39495
03:11:00|0.39449
03:11:02|0.39449
03:11:02|0.39475
03:11:03|0.39475
03:11:04|0.39475
03:11:05|0.39475
03:11:07|0.39475
03:11:07|0.39445
03:11:08|0.39445
03:11:10|0.39445
03:11:10|0.39445
03:11:11|0.39445
03:11:12|0.39385
03:11:14|0.39385
03:11:14|0.39385
03:11:15|0.39342
03:11:17|0.39374
03:11:18|0.39374
03:11:19|0.39374
03:11:20|0.39374
03:11:21|0.39347
03:11:22|0.39347
03:11:24|0.39347
03:11:25|0.39308
03:11:26|0.39353
03:11:27|0.39353
03:11:28|0.39342
03:11:29|0.39342
03:11:30|0.39342
03:11:31|0.39352
03:11:32|0.39457
03:11:33|0.39457
03:11:34|0.39457
03:11:35|0.39457
03:11:36|0.39505
03:11:37|0.39505
03:11:38|0.39514
03:11:39|0.39512
03:11:40|0.39512
03:11:41|0.39512
03:11:42|0.39512
03:11:43|0.39512
03:11:44|0.39512
03:11:46|0.39512
03:11:46|0.39512
03:11:47|0.39512
03:11:49|0.39512
03:11:50|0.39512
03:11:50|0.39512
03:11:52|0.39568
03:11:53|0.39568
03:11:54|0.39568
03:11:55|0.39568
03:11:56|0.39568
03:11:57|0.39568
03:11:58|0.39568
03:11:59|0.39568
03:12:00|0.39568
03:12:01|0.39568
03:12:02|0.39568
03:12:03|0.39568
03:12:05|0.39581
03:12:05|0.39581
03:12:07|0.3962
03:12:08|0.3962
03:12:09|0.3962
03:12:09|0.39674
03:12:11|0.39696
03:12:12|0.39696
03:12:13|0.39696
03:12:14|0.39696
03:12:15|0.39696
03:12:16|0.39696
03:12:17|0.39696
03:12:18|0.39696
03:12:19|0.39696
03:12:20|0.39696
03:12:21|0.39691
03:12:23|0.39691
03:12:23|0.39691
03:12:25|0.39691
03:12:26|0.39691
03:12:27|0.397
03:12:27|0.397
03:12:28|0.397
03:12:29|0.397
03:12:31|0.397
03:12:32|0.39699
03:12:33|0.39699
03:12:34|0.39699
03:12:35|0.39667
03:12:36|0.39667
03:12:37|0.39667
03:12:38|0.39649
03:12:39|0.39649
03:12:40|0.39668
03:12:41|0.39668
03:12:42|0.39668
03:12:43|0.39668
03:12:44|0.39648
03:12:45|0.39648
03:12:46|0.39682
03:12:47|0.39717
03:12:48|0.39717
03:12:50|0.39717
03:12:50|0.39682
03:12:52|0.39682
03:12:52|0.39682
03:12:54|0.39668
03:12:55|0.39668
03:12:56|0.39682
03:12:57|0.39682
03:12:57|0.39682
03:12:59|0.39682
03:13:00|0.39682
03:13:01|0.39682
03:13:03|0.39682
03:13:03|0.39682
03:13:05|0.39682
03:13:05|0.39707
03:13:07|0.39707
03:13:08|0.39707
03:13:08|0.39707
03:13:09|0.39707
03:13:10|0.39707
03:13:12|0.39712
03:13:12|0.39712
03:13:13|0.39712
03:13:15|0.39712
03:13:16|0.39712
03:13:16|0.39712
03:13:17|0.39731
03:13:19|0.39707
03:13:20|0.39707
03:13:20|0.39728
03:13:21|0.39728
03:13:22|0.39728
03:13:23|0.39728
03:13:24|0.39744
03:13:26|0.39727
03:13:27|0.398
03:13:28|0.398
03:13:29|0.39814
03:13:30|0.39814
03:13:31|0.39814
03:13:32|0.39814
03:13:33|0.39814
03:13:34|0.39814
03:13:35|0.39814
03:13:36|0.39814
03:13:37|0.39814
03:13:38|0.39762
03:13:39|0.39762
03:13:40|0.39762
03:13:41|0.39762
03:13:42|0.39762
03:13:43|0.39771
03:13:44|0.39771
03:13:45|0.39771
03:13:47|0.3976
03:13:48|0.3976
03:13:48|0.3976
03:13:49|0.3976
03:13:50|0.3976
03:13:52|0.3976
03:13:53|0.3976
03:13:54|0.3976
03:13:55|0.39689
03:13:56|0.39731
03:13:57|0.39731
03:13:58|0.39731
03:13:58|0.39731
03:14:00|0.39731
03:14:01|0.39731
03:14:02|0.39731
03:14:03|0.39731
03:14:04|0.39731
03:14:05|0.39758
03:14:06|0.39758
03:14:07|0.39758
03:14:08|0.39689
03:14:09|0.39708
03:14:10|0.39751
03:14:11|0.39751
03:14:12|0.39751
03:14:13|0.39751
03:14:14|0.39751
03:14:15|0.39751
03:14:16|0.39751
03:14:17|0.39751
03:14:18|0.39751
03:14:19|0.39751
03:14:20|0.39751
03:14:21|0.39751
03:14:23|0.39726
03:14:23|0.39726
03:14:25|0.39726
03:14:26|0.39726
03:14:27|0.39726
03:14:28|0.39726
03:14:29|0.39726
03:14:30|0.39726
03:14:31|0.3969
03:14:32|0.3969
03:14:33|0.3969
03:14:34|0.3969
03:14:35|0.3969
03:14:36|0.3969
03:14:37|0.3969
03:14:38|0.39742
03:14:39|0.39742
03:14:40|0.39742
03:14:41|0.39745
03:14:42|0.39745
03:14:43|0.39745
03:14:44|0.39745
03:14:45|0.39752
03:14:46|0.39752
03:14:47|0.39784
03:14:49|0.398
03:14:49|0.398
03:14:50|0.398
03:14:51|0.398
03:14:52|0.398
03:14:53|0.39808
03:14:54|0.39813
03:14:55|0.39828
03:14:56|0.39828
03:14:57|0.39828
03:14:58|0.39828
03:14:59|0.39812
03:15:00|0.39813
03:15:02|0.39813
03:15:03|0.39828
03:15:04|0.39828
03:15:05|0.39828
03:15:06|0.39828
03:15:07|0.39828
03:15:08|0.39752
03:15:09|0.39752
03:15:10|0.39752
03:15:11|0.39752
03:15:12|0.39764
03:15:13|0.39764
03:15:13|0.39764
03:15:15|0.39764
03:15:15|0.3972
03:15:17|0.39698
03:15:17|0.39761
03:15:18|0.39762
03:15:20|0.39762
03:15:21|0.39745
03:15:22|0.39778
03:15:23|0.39751
03:15:24|0.39751
03:15:25|0.39751
03:15:26|0.39697
03:15:27|0.39723
03:15:28|0.39723
03:15:29|0.39723
03:15:30|0.39691
03:15:31|0.39702
03:15:32|0.39702
03:15:33|0.39702
03:15:34|0.39702
03:15:35|0.39702
03:15:36|0.39702
03:15:37|0.39702
03:15:38|0.39702
03:15:39|0.39702
03:15:40|0.39702
03:15:41|0.39706
03:15:42|0.39689
03:15:43|0.39689
03:15:44|0.39683
03:15:45|0.39688
03:15:46|0.39688
03:15:47|0.39688
03:15:48|0.39688
03:15:49|0.39688
03:15:50|0.39688
03:15:51|0.39639
03:15:53|0.39639
03:15:54|0.3959
03:15:54|0.3959
03:15:56|0.39572
03:15:57|0.39572
03:15:58|0.39547
03:15:59|0.39547
03:16:00|0.39547
03:16:01|0.39512
03:16:02|0.39537
03:16:02|0.39539
03:16:04|0.39539
03:16:05|0.39539
03:16:06|0.395
03:16:07|0.395
03:16:07|0.395
03:16:08|0.395
03:16:10|0.395
03:16:11|0.395
03:16:12|0.39468
03:16:12|0.39468
03:16:14|0.39468
03:16:14|0.39468
03:16:16|0.3948
03:16:16|0.39462
03:16:17|0.39462
03:16:18|0.39462
03:16:19|0.39462
03:16:21|0.39462
03:16:21|0.39462
03:16:23|0.39462
03:16:24|0.39462
03:16:25|0.39462
03:16:26|0.39462
03:16:28|0.39471
03:16:28|0.39471
03:16:30|0.39471
03:16:31|0.39471
03:16:32|0.39471
03:16:32|0.39494
03:16:33|0.39494
03:16:35|0.39494
03:16:36|0.39494
03:16:36|0.39494
03:16:37|0.39494
03:16:39|0.39494
03:16:40|0.39494
03:16:41|0.39494
03:16:42|0.39494
03:16:43|0.395
03:16:44|0.395
03:16:45|0.395
03:16:46|0.395
03:16:47|0.395
03:16:47|0.39547
03:16:49|0.39547
03:16:50|0.39547
03:16:51|0.39589
03:16:53|0.39589
03:16:53|0.39589
03:16:55|0.39589
03:16:55|0.39589
03:16:57|0.39589
03:16:57|0.39589
03:16:59|0.39558
03:17:06|0.39558
03:17:07|0.39558
03:17:08|0.39558
03:17:09|0.39558
03:17:10|0.39558
03:17:11|0.39531
03:17:12|0.39531
03:17:13|0.39531
03:17:14|0.39531
03:17:15|0.39531
03:17:16|0.39531
03:17:17|0.39531
03:17:18|0.39531
03:17:19|0.39531
03:17:20|0.39502
03:17:21|0.39502
03:17:22|0.39502
03:17:23|0.39502
03:17:24|0.39502
03:17:25|0.39502
03:17:26|0.39502
03:17:27|0.39502
03:17:28|0.39502
03:17:29|0.39524
03:17:30|0.39524
03:17:31|0.39524
03:17:32|0.39534
03:17:33|0.39534
03:17:34|0.39544
03:17:35|0.3957
03:17:36|0.3957
03:17:37|0.3957
03:17:38|0.3957
03:17:39|0.3957
03:17:40|0.3957
03:17:41|0.3957
03:17:42|0.3957
03:17:43|0.3957
03:17:45|0.3957
03:17:45|0.3957
03:17:46|0.3957
03:17:47|0.39589
03:17:48|0.39589
03:17:49|0.39589
03:17:51|0.39598
03:17:51|0.39598
03:17:52|0.39626
03:17:54|0.39626
03:17:55|0.39626
03:17:56|0.39626
03:17:56|0.39626
03:17:57|0.39626
03:17:59|0.39626
03:18:00|0.39626
03:18:01|0.39626
03:18:01|0.39626
03:18:02|0.39626
03:18:04|0.39646
03:18:04|0.39646
03:18:05|0.39646
03:18:07|0.39646
03:18:08|0.39646
03:18:09|0.39646
03:18:10|0.39646
03:18:11|0.39691
03:18:12|0.39691
03:18:13|0.39691
03:18:14|0.39691
03:18:15|0.39691
03:18:16|0.39691
03:18:17|0.39691
03:18:18|0.39691
03:18:19|0.39691
03:18:20|0.39691
03:18:21|0.39691
03:18:22|0.39691
03:18:24|0.39691
03:18:24|0.39691
03:18:25|0.39691
03:18:27|0.39727
03:18:28|0.39714
03:18:29|0.39714
03:18:29|0.39714
03:18:31|0.39713
03:18:32|0.39713
03:18:33|0.39714
03:18:34|0.39714
03:18:35|0.39714
03:18:36|0.39714
03:18:37|0.39714
03:18:38|0.39714
03:18:39|0.39714
03:18:40|0.39714
03:18:41|0.39714
03:18:42|0.39714
03:18:43|0.39714
03:18:44|0.39714
03:18:45|0.39714
03:18:46|0.39714
03:18:47|0.39726
03:18:48|0.39726
03:18:49|0.39703
03:18:50|0.39685
03:18:51|0.39648
03:18:52|0.39648
03:18:54|0.39646
03:18:55|0.39646
03:18:56|0.39646
03:18:56|0.39646
03:18:57|0.39646
03:18:59|0.39646
03:18:59|0.39646
03:19:00|0.39646
03:19:01|0.39646
03:19:03|0.39646
03:19:04|0.39646
03:19:05|0.39646
03:19:06|0.39646
03:19:07|0.39646
03:19:08|0.39646
03:19:09|0.39646
03:19:10|0.39646
03:19:11|0.39646
03:19:13|0.39646
03:19:13|0.39646
03:19:15|0.39726
03:19:15|0.39755
03:19:16|0.39755
03:19:17|0.39755
03:19:18|0.39755
03:19:20|0.39765
03:19:20|0.39765
03:19:21|0.39835
03:19:22|0.39835
03:19:23|0.39835
03:19:25|0.39835
03:19:25|0.39973
03:19:27|0.39978
03:19:28|0.3993
03:19:29|0.39927
03:19:30|0.39927
03:19:31|0.39927
03:19:32|0.39927
03:19:34|0.39944
03:19:35|0.39944
03:19:36|0.39944
03:19:36|0.39944
03:19:37|0.39944
03:19:39|0.39944
03:19:39|0.39944
03:19:41|0.39944
03:19:42|0.39951
03:19:42|0.39951
03:19:43|0.39953
03:19:45|0.39953
03:19:46|0.39944
03:19:46|0.39944
03:19:48|0.39944
03:19:48|0.39944
03:19:49|0.39944
03:19:50|0.39944
03:19:52|0.39944
03:19:53|0.39944
03:19:53|0.39983
03:19:55|0.39959
03:19:57|0.39958
03:19:58|0.39959
03:19:59|0.39952
03:20:00|0.39952
03:20:01|0.39952
03:20:02|0.39952
03:20:04|0.39952
03:20:04|0.39952
03:20:05|0.39975
03:20:06|0.39975
03:20:07|0.39975
03:20:08|0.39975
03:20:09|0.39975
03:20:10|0.39975
03:20:11|0.39975
03:20:12|0.39975
03:20:13|0.39975
03:20:14|0.39975
03:20:15|0.39975
03:20:16|0.39975
03:20:17|0.39978
03:20:18|0.39966
03:20:19|0.39966
03:20:20|0.39966
03:20:21|0.39992
03:20:22|0.3992
03:20:23|0.3992
03:20:24|0.39985
03:20:25|0.39981
03:20:26|0.39981
03:20:27|0.39981
03:20:29|0.39981
03:20:30|0.39981
03:20:31|0.39981
03:20:31|0.39981
03:20:33|0.39981
03:20:34|0.39981
03:20:35|0.39981
03:20:36|0.39981
03:20:37|0.39981
03:20:38|0.39981
03:20:39|0.39981
03:20:40|0.39981
03:20:41|0.39981
03:20:43|0.39962
03:20:43|0.39962
03:20:44|0.39962
03:20:46|0.39981
03:20:46|0.39981
03:20:47|0.39981
03:20:48|0.39981
03:20:49|0.39981
03:20:51|0.39981
03:20:52|0.39956
03:20:53|0.39956
03:20:54|0.39981
03:20:55|0.39981
03:20:56|0.39981
03:20:57|0.39981
03:20:58|0.39981
03:20:59|0.39981
03:21:00|0.39985
03:21:01|0.39985
03:21:02|0.39985
03:21:03|0.39985
03:21:04|0.39985
03:21:05|0.39981
03:21:06|0.4
03:21:07|0.4
03:21:08|0.39981
03:21:09|0.39981
03:21:10|0.39981
03:21:11|0.39982
03:21:12|0.39996
03:21:13|0.39994
03:21:14|0.39994
03:21:15|0.39994
03:21:16|0.39985
03:21:17|0.39985
03:21:18|0.39985
03:21:19|0.4
03:21:21|0.4
03:21:22|0.4
03:21:23|0.4
03:21:23|0.4
03:21:25|0.4
03:21:26|0.4
03:21:27|0.4
03:21:28|0.4
03:21:29|0.4
03:21:30|0.4
03:21:31|0.4
03:21:33|0.39999
03:21:33|0.39999
03:21:35|0.39999
03:21:36|0.39999
03:21:37|0.39998
03:21:38|0.4
03:21:39|0.39999
03:21:40|0.4
03:21:42|0.4
03:21:43|0.4
03:21:44|0.4
03:21:45|0.40091
03:21:46|0.40058
03:21:47|0.40051
03:21:48|0.40018
03:21:49|0.40015
03:21:50|0.40015
03:21:51|0.40007
03:21:51|0.40007
03:21:53|0.40007
03:21:54|0.40006
03:21:55|0.39994
03:21:56|0.39999
03:21:58|0.39999
03:21:58|0.39999
03:21:59|0.39999
03:22:00|0.39999
03:22:01|0.4002
03:22:03|0.4
03:22:03|0.4
03:22:04|0.39974
03:22:06|0.39974
03:22:07|0.39974
03:22:07|0.39941
03:22:09|0.39941
03:22:10|0.39941
03:22:11|0.39941
03:22:12|0.39941
03:22:12|0.39958
03:22:14|0.39972
03:22:14|0.39973
03:22:16|0.39973
03:22:17|0.39973
03:22:17|0.39973
03:22:19|0.39973
03:22:20|0.39991
03:22:21|0.39991
03:22:22|0.39991
03:22:23|0.39991
03:22:24|0.40009
03:22:25|0.40009
03:22:26|0.40009
03:22:26|0.40009
03:22:28|0.40009
03:22:29|0.40009
03:22:30|0.40095
03:22:31|0.40095
03:22:33|0.40098
03:22:33|0.40098
03:22:34|0.40164
03:22:35|0.4016
03:22:36|0.4016
03:22:37|0.4016
03:22:39|0.40152
03:22:40|0.40152
03:22:41|0.40157
03:22:42|0.40157
03:22:42|0.40157
03:22:44|0.40157
03:22:45|0.40166
03:22:46|0.40157
03:22:47|0.40157
03:22:48|0.40178
03:22:49|0.40178
03:22:50|0.40178
03:22:51|0.40168
03:22:52|0.40168
03:22:53|0.40168
03:22:55|0.40152
03:22:56|0.40152
03:22:57|0.40152
03:22:58|0.40152
03:22:58|0.40152
03:23:00|0.40152
03:23:01|0.40111
03:23:01|0.40111
03:23:02|0.40111
03:23:03|0.40111
03:23:05|0.40111
03:23:05|0.40111
03:23:06|0.40111
03:23:08|0.40111
03:23:08|0.40111
03:23:10|0.40152
03:23:10|0.40152
03:23:12|0.40152
03:23:13|0.40152
03:23:14|0.40152
03:23:15|0.40152
03:23:16|0.40152
03:23:16|0.40133
03:23:17|0.40124
03:23:18|0.40153
03:23:19|0.40153
03:23:21|0.40145
03:23:22|0.40122
03:23:22|0.40158
03:23:24|0.40158
03:23:24|0.40169
03:23:26|0.40169
03:23:27|0.40169
03:23:28|0.4017
03:23:28|0.40156
03:23:29|0.40156
03:23:31|0.40156
03:23:32|0.40156
03:23:33|0.40164
03:23:34|0.40156
03:23:35|0.40156
03:23:36|0.40156
03:23:37|0.40156
03:23:38|0.40138
03:23:39|0.40114
03:23:40|0.40037
03:23:41|0.40037
03:23:42|0.40009
03:23:43|0.40009
03:23:44|0.40009
03:23:45|0.40009
03:23:46|0.40009
03:23:47|0.39994
03:23:48|0.39994
03:23:50|0.39917
03:23:50|0.39917
03:23:51|0.39917
03:23:53|0.39917
03:23:53|0.39917
03:23:54|0.39999
03:23:56|0.40043
03:23:57|0.40043
03:23:57|0.40043
03:23:59|0.40043
03:24:00|0.40043
03:24:01|0.40043
03:24:02|0.40043
03:24:03|0.40043
03:24:05|0.40041
03:24:05|0.40046
03:24:06|0.40046
03:24:07|0.40046
03:24:09|0.40046
03:24:10|0.40046
03:24:11|0.40046
03:24:12|0.40026
03:24:13|0.40038
03:24:14|0.40038
03:24:15|0.40038
03:24:16|0.40038
03:24:17|0.39977
03:24:18|0.39987
03:24:19|0.39987
03:24:20|0.39987
03:24:21|0.39987
03:24:22|0.40034
03:24:23|0.40109
03:24:24|0.40109
03:24:25|0.40114
03:24:26|0.40119
03:24:27|0.40119
03:24:28|0.40144
03:24:29|0.40144
03:24:30|0.40144
03:24:31|0.40097
03:24:33|0.40195
03:24:33|0.4022
03:24:34|0.4022
03:24:35|0.4022
03:24:36|0.4022
03:24:38|0.4022
03:24:38|0.4022
03:24:39|0.40277
03:24:40|0.40277
03:24:41|0.40277
03:24:43|0.40317
03:24:44|0.40317
03:24:44|0.40282
03:24:45|0.40283
03:24:46|0.40294
03:24:48|0.40294
03:24:49|0.40294
03:24:49|0.40294
03:24:51|0.40294
03:24:52|0.40343
03:24:53|0.40307
03:24:53|0.40403
03:24:55|0.40427
03:24:56|0.40493
03:24:58|0.40426
03:24:59|0.40481
03:24:59|0.40465
03:25:00|0.40486
03:25:02|0.40459
03:25:02|0.405
03:25:04|0.4046
03:25:05|0.40455
03:25:05|0.405
03:25:06|0.405
03:25:08|0.40443
03:25:08|0.40464
03:25:10|0.40499
03:25:11|0.40499
03:25:11|0.40463
03:25:12|0.40495
03:25:13|0.405
03:25:15|0.405
03:25:16|0.405
03:25:16|0.4048
03:25:18|0.40478
03:25:19|0.40547
03:25:19|0.4055
03:25:21|0.40571
03:25:22|0.40513
03:25:22|0.40499
03:25:23|0.40544
03:25:25|0.40468
03:25:26|0.4045
03:25:26|0.40464
03:25:27|0.405
03:25:28|0.4048
03:25:29|0.40507
03:25:31|0.40508
03:25:32|0.4052
03:25:32|0.40483
03:25:34|0.40482
03:25:35|0.40467
03:25:36|0.40467
03:25:37|0.40467
03:25:39|0.4046
03:25:39|0.4046
03:25:41|0.4046
03:25:42|0.4046
03:25:42|0.40475
03:25:44|0.40475
03:25:45|0.40501
03:25:45|0.40498
03:25:47|0.40505
03:25:48|0.40493
03:25:48|0.40526
03:25:50|0.40544
03:25:51|0.40478
03:25:52|0.4049
03:25:53|0.40527
03:25:54|0.405
03:25:54|0.405
03:25:56|0.405
03:25:57|0.405
03:25:58|0.405
03:25:59|0.40545
03:26:00|0.40545
03:26:01|0.40564
03:26:02|0.40564
03:26:03|0.40564
03:26:04|0.4068
03:26:05|0.40637
03:26:06|0.40677
03:26:07|0.40688
03:26:08|0.40623
03:26:09|0.40623
03:26:10|0.40626
03:26:11|0.40643
03:26:12|0.40643
03:26:14|0.40637
03:26:15|0.40517
03:26:16|0.40562
03:26:17|0.40541
03:26:18|0.40541
03:26:18|0.40541
03:26:19|0.40532
03:26:20|0.40532
03:26:21|0.40525
03:26:22|0.4049
03:26:24|0.40502
03:26:24|0.40502
03:26:26|0.40502
03:26:26|0.40459
03:26:27|0.40459
03:26:28|0.40459
03:26:29|0.40469
03:26:30|0.40469
03:26:31|0.40469
03:26:33|0.40469
03:26:33|0.40469
03:26:35|0.405
03:26:36|0.405
03:26:37|0.40471
03:26:38|0.405
03:26:39|0.40486
03:26:39|0.405
03:26:41|0.405
03:26:42|0.405
03:26:44|0.405
03:26:44|0.405
03:26:46|0.40484
03:26:46|0.40473
03:26:48|0.405
03:26:49|0.40561
03:26:50|0.40569
03:26:51|0.40601
03:26:52|0.40645
03:26:54|0.40645
03:26:54|0.40645
03:26:55|0.40584
03:26:57|0.40601
03:26:58|0.40601
03:26:59|0.40601
03:27:00|0.4059
03:27:01|0.4059
03:27:02|0.40569
03:27:03|0.40565
03:27:04|0.40588
03:27:06|0.40658
03:27:06|0.40625
03:27:08|0.40625
03:27:08|0.40625
03:27:10|0.40621
03:27:11|0.40621
03:27:12|0.40621
03:27:13|0.40646
03:27:13|0.40646
03:27:15|0.40613
03:27:15|0.40501
03:27:16|0.40498
03:27:17|0.4045
03:27:18|0.40499
03:27:20|0.40496
03:27:21|0.40524
03:27:21|0.40563
03:27:23|0.40563
03:27:24|0.40538
03:27:25|0.40523
03:27:26|0.40537
03:27:27|0.40506
03:27:27|0.40536
03:27:29|0.40536
03:27:30|0.40536
03:27:31|0.40501
03:27:32|0.40514
03:27:33|0.40514
03:27:33|0.40514
03:27:35|0.40504
03:27:35|0.40504
03:27:37|0.40504
03:27:39|0.40504
03:27:39|0.40504
03:27:40|0.40504
03:27:42|0.40504
03:27:43|0.40522
03:27:44|0.40522
03:27:45|0.40526
03:27:46|0.40558
03:27:47|0.40585
03:27:47|0.40585
03:27:49|0.40585
03:27:50|0.40565
03:27:51|0.40565
03:27:52|0.40579
03:27:53|0.40579
03:27:54|0.40579
03:27:55|0.40579
03:27:56|0.40579
03:27:57|0.40579
03:27:58|0.40535
03:28:00|0.40535
03:28:00|0.40597
03:28:01|0.40625
03:28:02|0.40595
03:28:03|0.40595
03:28:05|0.40595
03:28:06|0.40595
03:28:07|0.40595
03:28:08|0.40595
03:28:09|0.40595
03:28:10|0.40595
03:28:11|0.40669
03:28:12|0.40638
03:28:13|0.40658
03:28:14|0.40651
03:28:15|0.40697
03:28:16|0.40697
03:28:17|0.40678
03:28:18|0.40696
03:28:19|0.40685
03:28:20|0.40685
03:28:22|0.40667
03:28:22|0.40682
03:28:23|0.40684
03:28:24|0.40669
03:28:25|0.40646
03:28:26|0.40693
03:28:27|0.40653
03:28:28|0.40653
03:28:29|0.40678
03:28:31|0.40709
03:28:31|0.40709
03:28:32|0.40709
03:28:33|0.40709
03:28:34|0.40709
03:28:36|0.4071
03:28:36|0.40705
03:28:38|0.40708
03:28:39|0.40708
03:28:40|0.40688
03:28:41|0.4071
03:28:42|0.4071
03:28:43|0.4071
03:28:44|0.4071
03:28:45|0.40683
03:28:46|0.4071
03:28:47|0.40666
03:28:48|0.40666
03:28:49|0.40664
03:28:50|0.40664
03:28:51|0.40717
03:28:52|0.40778
03:28:53|0.40778
03:28:54|0.40778
03:28:56|0.4081
03:28:56|0.40842
03:28:57|0.40785
03:28:58|0.40785
03:29:00|0.40806
03:29:00|0.40809
03:29:02|0.40858
03:29:03|0.40862
03:29:05|0.40892
03:29:05|0.4089
03:29:06|0.4089
03:29:07|0.40835
03:29:09|0.40838
03:29:10|0.40844
03:29:10|0.40844
03:29:11|0.40913
03:29:13|0.40913
03:29:14|0.40844
03:29:15|0.40844
03:29:16|0.40802
03:29:16|0.40756
03:29:18|0.40756
03:29:18|0.40759
03:29:20|0.40759
03:29:21|0.40838
03:29:21|0.4078
03:29:22|0.4078
03:29:24|0.40768
03:29:25|0.40751
03:29:26|0.40751
03:29:26|0.40715
03:29:28|0.40776
03:29:29|0.4082
03:29:30|0.4082
03:29:31|0.40754
03:29:32|0.40761
03:29:33|0.40784
03:29:33|0.40813
03:29:35|0.40813
03:29:36|0.40735
03:29:37|0.40777
03:29:38|0.40725
03:29:39|0.40725
03:29:40|0.40725
03:29:41|0.40725
03:29:42|0.40725
03:29:43|0.40688
03:29:44|0.40688
03:29:45|0.40688
03:29:46|0.4065
03:29:48|0.40665
03:29:48|0.4065
03:29:49|0.4065
03:29:50|0.4065
03:29:52|0.40632
03:29:53|0.40621
03:29:54|0.40565
03:29:55|0.40565
03:29:56|0.40587
03:29:57|0.40587
03:29:57|0.40587
03:29:59|0.40601
03:30:00|0.40601
03:30:00|0.40608
03:30:02|0.40608
03:30:03|0.40593
03:30:04|0.40563
03:30:05|0.40527
03:30:06|0.40523
03:30:07|0.40523
03:30:08|0.40514
03:30:09|0.40514
03:30:10|0.40585
03:30:11|0.40541
03:30:12|0.40541
03:30:13|0.40562
03:30:14|0.40525
03:30:15|0.40578
03:30:16|0.40584
03:30:18|0.40551
03:30:18|0.40551
03:30:20|0.40568
03:30:20|0.40537
03:30:22|0.40585
03:30:23|0.40585
03:30:24|0.40585
03:30:24|0.40547
03:30:26|0.40527
03:30:26|0.40527
03:30:27|0.40505
03:30:28|0.40505
03:30:29|0.4046
03:30:31|0.4046
03:30:32|0.40515
03:30:32|0.40515
03:30:34|0.40515
03:30:34|0.40489
03:30:36|0.40489
03:30:37|0.40475
03:30:38|0.40475
03:30:39|0.40475
03:30:40|0.40481
03:30:42|0.40474
03:30:43|0.40468
03:30:43|0.40437
03:30:44|0.40419
03:30:46|0.40443
03:30:46|0.40443
03:30:48|0.40429
03:30:49|0.40429
03:30:50|0.40412
03:30:50|0.40425
03:30:51|0.40425
03:30:53|0.4042
03:30:54|0.40417
03:30:55|0.4044
03:30:55|0.40447
03:30:57|0.40447
03:30:58|0.40447
03:30:59|0.40447
03:31:00|0.40447
03:31:01|0.40447
03:31:02|0.40437
03:31:04|0.40437
03:31:05|0.40437
03:31:06|0.40433
03:31:06|0.40392
03:31:08|0.40392
03:31:09|0.40356
03:31:10|0.40332
03:31:11|0.40332
03:31:11|0.40315
03:31:13|0.40315
03:31:14|0.40315
03:31:15|0.40346
03:31:16|0.40346
03:31:17|0.40346
03:31:18|0.40346
03:31:18|0.40277
03:31:20|0.40323
03:31:21|0.40313
03:31:22|0.40313
03:31:23|0.40313
03:31:24|0.40285
03:31:25|0.40285
03:31:26|0.40284
03:31:27|0.40284
03:31:28|0.40284
03:31:29|0.40284
03:31:30|0.40284
03:31:31|0.40284
03:31:32|0.40284
03:31:33|0.40284
03:31:34|0.40284
03:31:35|0.40284
03:31:36|0.40284
03:31:37|0.40284
03:31:38|0.40284
03:31:39|0.40347
03:31:41|0.40347
03:31:41|0.40347
03:31:42|0.40347
03:31:43|0.40347
03:31:44|0.40347
03:31:45|0.40347
03:31:46|0.4036
03:31:47|0.4036
03:31:48|0.4036
03:31:49|0.4036
03:31:51|0.4036
03:31:52|0.4036
03:31:52|0.4036
03:31:53|0.4036
03:31:55|0.4036
03:31:55|0.40324
03:31:56|0.40324
03:31:57|0.40324
03:31:58|0.40324
03:32:00|0.40324
03:32:01|0.40324
03:32:01|0.40324
03:32:03|0.40316
03:32:04|0.40316
03:32:06|0.40316
03:32:07|0.40303
03:32:07|0.40303
03:32:09|0.40324
03:32:09|0.40316
03:32:10|0.40316
03:32:12|0.40316
03:32:12|0.40316
03:32:13|0.40316
03:32:14|0.403
03:32:15|0.40315
03:32:17|0.40315
03:32:18|0.40315
03:32:18|0.40315
03:32:20|0.4028
03:32:21|0.4028
03:32:22|0.4026
03:32:23|0.40236
03:32:24|0.40236
03:32:25|0.40236
03:32:26|0.40236
03:32:27|0.40263
03:32:28|0.40199
03:32:29|0.40169
03:32:30|0.40169
03:32:31|0.4016
03:32:32|0.40146
03:32:33|0.40146
03:32:34|0.40141
03:32:34|0.40344
03:32:36|0.40344
03:32:37|0.40262
03:32:38|0.40267
03:32:38|0.40267
03:32:40|0.40267
03:32:41|0.40267
03:32:42|0.40267
03:32:43|0.4026
03:32:44|0.4026
03:32:45|0.40428
03:32:46|0.40355
03:32:47|0.40393
03:32:48|0.40443
03:32:49|0.40457
03:32:50|0.40493
03:32:51|0.40493
03:32:52|0.40464
03:32:54|0.40464
03:32:54|0.40464
03:32:55|0.40464
03:32:56|0.40464
03:32:57|0.40464
03:32:58|0.40464
03:32:59|0.40509
03:33:00|0.40471
03:33:01|0.40475
03:33:02|0.40475
03:33:03|0.40475
03:33:05|0.40478
03:33:06|0.40478
03:33:07|0.40468
03:33:08|0.40468
03:33:09|0.40468
03:33:10|0.40468
03:33:11|0.40468
03:33:12|0.40468
03:33:13|0.4057
03:33:14|0.4057
03:33:16|0.4057
03:33:16|0.40551
03:33:17|0.40546
03:33:18|0.40546
03:33:19|0.40546
03:33:20|0.4059
03:33:21|0.40499
03:33:22|0.40498
03:33:23|0.40498
03:33:24|0.40421
03:33:25|0.40416
03:33:26|0.40424
03:33:27|0.40424
03:33:28|0.40444
03:33:29|0.40444
03:33:30|0.40484
03:33:31|0.40484
03:33:32|0.40484
03:33:33|0.40484
03:33:34|0.40484
03:33:35|0.40484
03:33:36|0.40484
03:33:37|0.40484
03:33:38|0.40519
03:33:39|0.40519
03:33:40|0.40519
03:33:42|0.40527
03:33:42|0.40527
03:33:44|0.40485
03:33:45|0.40485
03:33:46|0.40552
03:33:47|0.40552
03:33:48|0.40552
03:33:49|0.40552
03:33:50|0.40552
03:33:50|0.40552
03:33:52|0.40552
03:33:53|0.40552
03:33:54|0.40549
03:33:55|0.40559
03:33:56|0.40559
03:33:57|0.40552
03:33:58|0.40552
03:33:59|0.40549
03:33:59|0.40549
03:34:00|0.40549
03:34:02|0.40549
03:34:03|0.40549
03:34:04|0.40549
03:34:05|0.40549
03:34:06|0.40549
03:34:07|0.40534
03:34:08|0.40538
03:34:10|0.40538
03:34:10|0.40538
03:34:12|0.40538
03:34:13|0.40544
03:34:14|0.40544
03:34:14|0.40545
03:34:15|0.40545
03:34:17|0.40545
03:34:17|0.40549
03:34:19|0.40549
03:34:19|0.40549
03:34:21|0.40549
03:34:22|0.40549
03:34:22|0.40549
03:34:24|0.40549
03:34:25|0.40549
03:34:26|0.40455
03:34:27|0.40491
03:34:28|0.40491
03:34:29|0.40477
03:34:30|0.4047
03:34:31|0.4047
03:34:31|0.4047
03:34:33|0.4047
03:34:34|0.4047
03:34:35|0.4047
03:34:36|0.4047
03:34:37|0.40451
03:34:38|0.40447
03:34:39|0.40447
03:34:40|0.40447
03:34:41|0.40447
03:34:42|0.404
03:34:43|0.404
03:34:44|0.404
03:34:45|0.404
03:34:47|0.404
03:34:47|0.404
03:34:49|0.40449
03:34:50|0.40449
03:34:50|0.40449
03:34:52|0.40449
03:34:52|0.40486
03:34:53|0.40486
03:34:55|0.40486
03:34:56|0.40486
03:34:57|0.4052
03:34:58|0.40549
03:34:59|0.40549
03:35:01|0.40549
03:35:01|0.40579
03:35:03|0.40579
03:35:04|0.40579
03:35:04|0.40579
03:35:06|0.40499
03:35:07|0.40499
03:35:08|0.40499
03:35:09|0.40512
03:35:10|0.40512
03:35:12|0.40512
03:35:13|0.40432
03:35:14|0.40432
03:35:15|0.40412
03:35:15|0.40412
03:35:17|0.40452
03:35:18|0.40452
03:35:18|0.40452
03:35:20|0.40452
03:35:20|0.40452
03:35:22|0.40452
03:35:23|0.4034
03:35:24|0.40344
03:35:25|0.40369
03:35:26|0.40142
03:35:27|0.40142
03:35:28|0.40142
03:35:28|0.40142
03:35:30|0.40142
03:35:31|0.40153
03:35:32|0.40153
03:35:33|0.40153
03:35:34|0.40123
03:35:35|0.401
03:35:36|0.401
03:35:37|0.401
03:35:38|0.401
03:35:39|0.40068
03:35:40|0.40085
03:35:41|0.40189
03:35:42|0.40128
03:35:43|0.40133
03:35:44|0.40067
03:35:46|0.40065
03:35:46|0.40058
03:35:47|0.40058
03:35:49|0.40058
03:35:50|0.4025
03:35:51|0.4025
03:35:52|0.4025
03:35:53|0.4025
03:35:54|0.40001
03:35:55|0.40033
03:35:56|0.40067
03:35:57|0.40058
03:35:58|0.40058
03:35:59|0.40058
03:36:00|0.40074
03:36:01|0.40078
03:36:02|0.40112
03:36:03|0.40112
03:36:04|0.40112
03:36:05|0.40112
03:36:06|0.40079
03:36:07|0.40079
03:36:08|0.40079
03:36:09|0.40079
03:36:11|0.40079
03:36:11|0.40079
03:36:12|0.40079
03:36:14|0.40079
03:36:15|0.40079
03:36:16|0.40079
03:36:17|0.40079
03:36:18|0.40079
03:36:19|0.40079
03:36:20|0.40079
03:36:21|0.40068
03:36:22|0.40068
03:36:23|0.40068
03:36:24|0.40068
03:36:25|0.401
03:36:26|0.401
03:36:28|0.401
03:36:28|0.40106
03:36:29|0.40112
03:36:30|0.40112
03:36:31|0.40109
03:36:32|0.40109
03:36:33|0.40119
03:36:35|0.40159
03:36:36|0.40157
03:36:36|0.40157
03:36:38|0.40115
03:36:38|0.40115
03:36:40|0.40115
03:36:41|0.40115
03:36:42|0.40084
03:36:42|0.40084
03:36:43|0.40084
03:36:45|0.4011
03:36:47|0.4011
03:36:47|0.4011
03:36:48|0.4011
03:36:49|0.40092
03:36:50|0.40098
03:36:51|0.40098
03:36:52|0.40098
03:36:53|0.40098
03:36:54|0.40098
03:36:56|0.40099
03:36:57|0.40099
03:36:58|0.40099
03:36:59|0.40111
03:37:00|0.40099
03:37:01|0.40099
03:37:02|0.40106
03:37:03|0.40082
03:37:04|0.40082
03:37:04|0.40082
03:37:06|0.40122
03:37:07|0.40122
03:37:09|0.40122
03:37:09|0.40122
03:37:10|0.40122
03:37:12|0.40122
03:37:13|0.40122
03:37:14|0.4009
03:37:15|0.4009
03:37:15|0.4009
03:37:17|0.4009
03:37:18|0.4009
03:37:18|0.4009
03:37:19|0.4009
03:37:20|0.4009
03:37:22|0.40104
03:37:23|0.40104
03:37:23|0.40104
03:37:24|0.4009
03:37:25|0.4009
03:37:27|0.40084
03:37:27|0.40085
03:37:29|0.40085
03:37:29|0.40085
03:37:30|0.40093
03:37:31|0.40093
03:37:32|0.40093
03:37:34|0.40093
03:37:34|0.40094
03:37:35|0.40094
03:37:37|0.40094
03:37:37|0.40094
03:37:39|0.40094
03:37:39|0.40094
03:37:40|0.40094
03:37:42|0.40094
03:37:43|0.40094
03:37:44|0.40094
03:37:45|0.40094
03:37:46|0.40094
03:37:47|0.40107
03:37:49|0.40107
03:37:50|0.40068
03:37:51|0.40069
03:37:52|0.40069
03:37:52|0.40069
03:37:54|0.40069
03:37:55|0.40069
03:37:56|0.40069
03:37:57|0.40069
03:37:58|0.40111
03:37:59|0.40111
03:37:59|0.40111
03:38:01|0.40111
03:38:02|0.40097
03:38:03|0.40097
03:38:04|0.40097
03:38:05|0.40097
03:38:05|0.40097
03:38:06|0.40097
03:38:08|0.40121
03:38:09|0.40121
03:38:10|0.40121
03:38:12|0.40121
03:38:13|0.40121
03:38:14|0.40121
03:38:14|0.40121
03:38:16|0.40121
03:38:17|0.40121
03:38:18|0.40121
03:38:18|0.40121
03:38:19|0.40121
03:38:21|0.40121
03:38:22|0.40121
03:38:22|0.40103
03:38:24|0.40103
03:38:24|0.40103
03:38:26|0.40103
03:38:27|0.40103
03:38:28|0.40103
03:38:29|0.40103
03:38:30|0.40103
03:38:31|0.40119
03:38:31|0.4012
03:38:32|0.4012
03:38:33|0.4012
03:38:34|0.4012
03:38:36|0.4012
03:38:36|0.40104
03:38:38|0.4012
03:38:39|0.4012
03:38:39|0.4012
03:38:41|0.4012
03:38:41|0.4012
03:38:43|0.4012
03:38:43|0.4012
03:38:45|0.4012
03:38:46|0.4012
03:38:47|0.4012
03:38:48|0.4012
03:38:48|0.4012
03:38:49|0.4012
03:38:51|0.4015
03:38:52|0.4015
03:38:53|0.40144
03:38:54|0.4015
03:38:55|0.40139
03:38:56|0.40139
03:38:57|0.40139
03:38:58|0.40139
03:38:59|0.40139
03:39:00|0.40139
03:39:02|0.40139
03:39:02|0.4015
03:39:03|0.40152
03:39:04|0.4014
03:39:05|0.4014
03:39:06|0.4014
03:39:07|0.4014
03:39:08|0.4014
03:39:10|0.4014
03:39:10|0.4014
03:39:12|0.4014
03:39:12|0.4014
03:39:14|0.40169
03:39:15|0.40169
03:39:17|0.40169
03:39:17|0.40175
03:39:19|0.40175
03:39:20|0.40175
03:39:20|0.40175
03:39:22|0.40175
03:39:23|0.4018
03:39:24|0.4018
03:39:24|0.4018
03:39:26|0.4018
03:39:28|0.40169
03:39:28|0.40182
03:39:29|0.40182
03:39:30|0.40182
03:39:31|0.40182
03:39:32|0.4015
03:39:33|0.40175
03:39:34|0.40175
03:39:35|0.40175
03:39:36|0.40175
03:39:37|0.40175
03:39:38|0.40166
03:39:39|0.40166
03:39:40|0.40166
03:39:41|0.40166
03:39:42|0.40166
03:39:44|0.40166
03:39:44|0.40166
03:39:45|0.40166
03:39:47|0.40166
03:39:48|0.40166
03:39:49|0.40166
03:39:49|0.40166
03:39:51|0.40166
03:39:51|0.40166
03:39:53|0.40166
03:39:54|0.40166
03:39:55|0.40166
03:39:56|0.40166
03:39:57|0.40166
03:39:58|0.40216
03:39:59|0.40216
03:40:00|0.40216
03:40:01|0.40233
03:40:02|0.40233
03:40:03|0.40288
03:40:04|0.40288
03:40:05|0.40288
03:40:06|0.40288
03:40:07|0.40288
03:40:08|0.40288
03:40:09|0.40288
03:40:10|0.40288
03:40:12|0.40288
03:40:13|0.40288
03:40:14|0.4031
03:40:15|0.4031
03:40:17|0.4031
03:40:17|0.4031
03:40:19|0.4031
03:40:20|0.4031
03:40:21|0.40291
03:40:22|0.40296
03:40:23|0.40288
03:40:24|0.4031
03:40:25|0.40288
03:40:26|0.40302
03:40:26|0.40302
03:40:28|0.40302
03:40:29|0.40302
03:40:30|0.40302
03:40:30|0.40302
03:40:32|0.40224
03:40:33|0.40224
03:40:34|0.40276
03:40:35|0.40248
03:40:36|0.40248
03:40:37|0.40248
03:40:38|0.40248
03:40:39|0.40248
03:40:40|0.40248
03:40:41|0.40248
03:40:42|0.40248
03:40:43|0.40248
03:40:44|0.40248
03:40:45|0.40248
03:40:46|0.40248
03:40:47|0.40285
03:40:48|0.40285
03:40:49|0.40285
03:40:50|0.40285
03:40:51|0.40285
03:40:53|0.40285
03:40:53|0.40285
03:40:55|0.40285
03:40:55|0.40254
03:40:57|0.40254
03:40:58|0.40254
03:40:58|0.40254
03:41:00|0.40254
03:41:00|0.40254
03:41:02|0.40254
03:41:02|0.40254
03:41:03|0.40254
03:41:05|0.40253
03:41:05|0.40265
03:41:06|0.40265
03:41:07|0.40265
03:41:08|0.40248
03:41:09|0.40248
03:41:11|0.40248
03:41:12|0.40248
03:41:13|0.40238
03:41:15|0.402
03:41:15|0.402
03:41:16|0.40179
03:41:17|0.40179
03:41:18|0.40179
03:41:19|0.40179
03:41:20|0.40179
03:41:22|0.40228
03:41:23|0.40253
03:41:23|0.40253
03:41:25|0.40235
03:41:25|0.40235
03:41:27|0.40235
03:41:27|0.40235
03:41:28|0.40235
03:41:29|0.40235
03:41:31|0.40235
03:41:32|0.40235
03:41:33|0.40235
03:41:34|0.40235
03:41:35|0.40196
03:41:36|0.40196
03:41:37|0.40196
03:41:38|0.40196
03:41:39|0.40196
03:41:40|0.40196
03:41:41|0.40196
03:41:42|0.40196
03:41:43|0.40196
03:41:44|0.40196
03:41:45|0.40196
03:41:45|0.40296
03:41:47|0.40264
03:41:48|0.40264
03:41:49|0.40264
03:41:50|0.40264
03:41:51|0.40264
03:41:52|0.40264
03:41:54|0.4028
03:41:54|0.4025
03:41:55|0.4025
03:41:56|0.4025
03:41:57|0.4025
03:41:58|0.4025
03:42:00|0.4025
03:42:00|0.4025
03:42:01|0.40288
03:42:03|0.40288
03:42:04|0.40288
03:42:04|0.40288
03:42:06|0.40288
03:42:06|0.40288
03:42:08|0.40288
03:42:09|0.40288
03:42:10|0.40288
03:42:11|0.40288
03:42:12|0.40288
03:42:13|0.40288
03:42:14|0.40288
03:42:15|0.40288
03:42:15|0.40288
03:42:17|0.40261
03:42:18|0.40261
03:42:19|0.40242
03:42:20|0.40242
03:42:21|0.40242
03:42:22|0.40242
03:42:23|0.40242
03:42:24|0.40242
03:42:25|0.40242
03:42:26|0.40242
03:42:27|0.40242
03:42:28|0.40242
03:42:29|0.40277
03:42:30|0.40298
03:42:31|0.40298
03:42:32|0.40298
03:42:33|0.40298
03:42:34|0.40298
03:42:35|0.40298
03:42:36|0.40298
03:42:37|0.40298
03:42:39|0.40298
03:42:40|0.40298
03:42:40|0.40244
03:42:41|0.40244
03:42:43|0.40246
03:42:44|0.40246
03:42:45|0.40246
03:42:46|0.40246
03:42:46|0.40246
03:42:48|0.40246
03:42:48|0.40205
03:42:50|0.40205
03:42:51|0.40205
03:42:52|0.40267
03:42:53|0.40259
03:42:54|0.40213
03:42:56|0.40178
03:42:57|0.40178
03:42:57|0.40178
03:42:58|0.40155
03:43:00|0.40155
03:43:00|0.40176
03:43:02|0.40176
03:43:03|0.40088
03:43:04|0.40088
03:43:05|0.40085
03:43:05|0.40085
03:43:07|0.40085
03:43:07|0.40079
03:43:09|0.40089
03:43:10|0.4008
03:43:11|0.4008
03:43:12|0.4008
03:43:13|0.4008
03:43:14|0.40088
03:43:15|0.40072
03:43:16|0.40087
03:43:17|0.40127
03:43:18|0.40127
03:43:19|0.40127
03:43:20|0.40127
03:43:21|0.40143
03:43:22|0.40143
03:43:23|0.40121
03:43:24|0.40104
03:43:25|0.40104
03:43:26|0.40104
03:43:27|0.40104
03:43:28|0.40104
03:43:29|0.40104
03:43:30|0.40104
03:43:31|0.40104
03:43:32|0.40104
03:43:33|0.40104
03:43:34|0.40104
03:43:35|0.40104
03:43:36|0.40104
03:43:37|0.40104
03:43:38|0.40104
03:43:39|0.40104
03:43:40|0.40127
03:43:42|0.40127
03:43:42|0.40127
03:43:43|0.40127
03:43:44|0.40127
03:43:46|0.40127
03:43:46|0.40127
03:43:48|0.40127
03:43:49|0.40127
03:43:49|0.40127
03:43:51|0.40127
03:43:52|0.40124
03:43:54|0.40124
03:43:55|0.40124
03:43:55|0.40124
03:43:56|0.40124
03:43:58|0.40164
03:43:59|0.40164
03:44:00|0.40164
03:44:01|0.4025
03:44:02|0.40197
03:44:03|0.40197
03:44:04|0.40197
03:44:05|0.40214
03:44:06|0.40214
03:44:07|0.40214
03:44:08|0.40215
03:44:09|0.40215
03:44:10|0.40215
03:44:11|0.40215
03:44:11|0.40215
03:44:13|0.40215
03:44:14|0.40215
03:44:14|0.40215
03:44:16|0.40215
03:44:17|0.40215
03:44:18|0.40273
03:44:19|0.40273
03:44:20|0.40273
03:44:22|0.40264
03:44:22|0.40232
03:44:23|0.40232
03:44:25|0.40232
03:44:26|0.40232
03:44:27|0.40232
03:44:28|0.40232
03:44:29|0.40232
03:44:30|0.40232
03:44:31|0.40232
03:44:32|0.40232
03:44:33|0.40217
03:44:34|0.40217
03:44:35|0.40217
03:44:36|0.40217
03:44:37|0.40217
03:44:38|0.40249
03:44:39|0.40278
03:44:40|0.40279
03:44:41|0.40283
03:44:42|0.4028
03:44:43|0.4028
03:44:44|0.4028
03:44:45|0.40279
03:44:46|0.40257
03:44:47|0.40257
03:44:48|0.40257
03:44:49|0.40257
03:44:50|0.40257
03:44:51|0.40257
03:44:53|0.40257
03:44:54|0.40257
03:44:54|0.40245
03:44:55|0.40245
03:44:56|0.40245
03:44:57|0.40245
03:45:00|0.40245
03:45:01|0.40245
03:45:02|0.40245
03:45:03|0.40245
03:45:04|0.40245
03:45:05|0.40245
03:45:05|0.40245
03:45:07|0.40245
03:45:07|0.40245
03:45:08|0.40245
03:45:09|0.40245
03:45:11|0.40245
03:45:11|0.40345
03:45:13|0.40345
03:45:14|0.40345
03:45:14|0.40345
03:45:16|0.40345
03:45:17|0.40331
03:45:19|0.40285
03:45:19|0.40284
03:45:20|0.40281
03:45:21|0.40281
03:45:22|0.40281
03:45:24|0.403
03:45:25|0.40307
03:45:25|0.403
03:45:26|0.403
03:45:27|0.403
03:45:29|0.403
03:45:29|0.403
03:45:30|0.403
03:45:32|0.403
03:45:32|0.403
03:45:33|0.403
03:45:35|0.403
03:45:36|0.403
03:45:37|0.403
03:45:37|0.403
03:45:38|0.403
03:45:39|0.403
03:45:40|0.40302
03:45:42|0.403
03:45:42|0.403
03:45:44|0.403
03:45:45|0.403
03:45:46|0.403
03:45:46|0.403
03:45:47|0.403
03:45:48|0.40305
03:45:50|0.40305
03:45:50|0.40305
03:45:51|0.40305
03:45:53|0.40305
03:45:54|0.40305
03:45:54|0.40305
03:45:56|0.40305
03:45:57|0.40305
03:45:58|0.40305
03:45:59|0.40305
03:45:59|0.40305
03:46:00|0.40306
03:46:02|0.4032
03:46:03|0.40344
03:46:04|0.40344
03:46:05|0.40344
03:46:06|0.40306
03:46:07|0.40306
03:46:08|0.40306
03:46:09|0.40306
03:46:10|0.40306
03:46:11|0.40306
03:46:12|0.40306
03:46:13|0.40306
03:46:14|0.40306
03:46:15|0.40304
03:46:16|0.40304
03:46:16|0.40304
03:46:18|0.40304
03:46:18|0.40304
03:46:20|0.40304
03:46:21|0.40304
03:46:23|0.40304
03:46:23|0.40304
03:46:24|0.40304
03:46:26|0.40304
03:46:26|0.40304
03:46:27|0.40304
03:46:28|0.40304
03:46:29|0.40304
03:46:31|0.40304
03:46:32|0.40304
03:46:33|0.40304
03:46:34|0.40304
03:46:35|0.40304
03:46:35|0.40304
03:46:37|0.40312
03:46:37|0.40312
03:46:39|0.40312
03:46:40|0.40312
03:46:41|0.40312
03:46:42|0.40304
03:46:43|0.40304
03:46:44|0.40304
03:46:45|0.40304
03:46:46|0.40304
03:46:47|0.40304
03:46:48|0.40304
03:46:49|0.40304
03:46:50|0.40304
03:46:51|0.40304
03:46:52|0.40304
03:46:53|0.40304
03:46:55|0.40323
03:46:56|0.40323
03:46:57|0.40323
03:46:58|0.40323
03:46:59|0.40323
03:46:59|0.40323
03:47:01|0.40323
03:47:02|0.40323
03:47:02|0.4035
03:47:04|0.4035
03:47:04|0.40323
03:47:06|0.40323
03:47:07|0.40323
03:47:08|0.40323
03:47:09|0.40323
03:47:09|0.40323
03:47:11|0.40329
03:47:12|0.40329
03:47:13|0.40329
03:47:14|0.40357
03:47:15|0.40357
03:47:16|0.40357
03:47:17|0.40357
03:47:18|0.40357
03:47:20|0.40357
03:47:20|0.40357
03:47:21|0.40332
03:47:22|0.40332
03:47:23|0.40332
03:47:24|0.40332
03:47:25|0.40348
03:47:27|0.40348
03:47:27|0.40348
03:47:29|0.40348
03:47:30|0.40348
03:47:31|0.40348
03:47:32|0.40348
03:47:32|0.40348
03:47:33|0.40348
03:47:35|0.40348
03:47:35|0.40348
03:47:36|0.40348
03:47:38|0.40348
03:47:38|0.40348
03:47:39|0.40348
03:47:41|0.40348
03:47:41|0.40348
03:47:43|0.40348
03:47:44|0.40348
03:47:45|0.40348
03:47:46|0.40348
03:47:47|0.40348
03:47:47|0.40348
03:47:48|0.40348
03:47:50|0.40348
03:47:51|0.40348
03:47:51|0.40346
03:47:53|0.40346
03:47:54|0.40346
03:47:55|0.40346
03:47:56|0.40326
03:47:57|0.40326
03:47:58|0.40323
03:47:59|0.40324
03:48:01|0.40323
03:48:01|0.40323
03:48:02|0.40323
03:48:03|0.40329
03:48:05|0.40329
03:48:06|0.40329
03:48:07|0.40329
03:48:08|0.40317
03:48:09|0.40317
03:48:10|0.40345
03:48:11|0.40345
03:48:12|0.40345
03:48:13|0.40345
03:48:14|0.40345
03:48:15|0.40323
03:48:16|0.40323
03:48:17|0.40323
03:48:19|0.40323
03:48:20|0.40323
03:48:21|0.40348
03:48:22|0.40348
03:48:24|0.40348
03:48:25|0.4041
03:48:26|0.4041
03:48:27|0.4041
03:48:27|0.40423
03:48:28|0.40423
03:48:30|0.40455
03:48:31|0.40472
03:48:32|0.40472
03:48:33|0.405
03:48:34|0.40453
03:48:35|0.40454
03:48:35|0.40454
03:48:36|0.40474
03:48:38|0.40474
03:48:38|0.40474
03:48:40|0.40474
03:48:41|0.40482
03:48:41|0.40482
03:48:43|0.40518
03:48:43|0.40518
03:48:44|0.40495
03:48:46|0.40495
03:48:47|0.40495
03:48:48|0.40495
03:48:48|0.40506
03:48:49|0.40506
03:48:51|0.40506
03:48:51|0.40506
03:48:53|0.40506
03:48:54|0.40499
03:48:55|0.40501
03:48:56|0.40501
03:48:58|0.40501
03:48:59|0.40501
03:49:00|0.40501
03:49:01|0.40501
03:49:02|0.40388
03:49:02|0.40432
03:49:04|0.40446
03:49:05|0.40446
03:49:06|0.40446
03:49:07|0.40434
03:49:08|0.40434
03:49:09|0.40434
03:49:10|0.40434
03:49:11|0.40434
03:49:12|0.40434
03:49:13|0.40434
03:49:14|0.40434
03:49:15|0.40434
03:49:16|0.40434
03:49:17|0.40434
03:49:18|0.40434
03:49:19|0.40412
03:49:20|0.40412
03:49:22|0.40412
03:49:22|0.40412
03:49:23|0.40412
03:49:24|0.40412
03:49:25|0.40414
03:49:26|0.40397
03:49:28|0.4039
03:49:29|0.40218
03:49:30|0.40218
03:49:31|0.40218
03:49:31|0.4027
03:49:32|0.4027
03:49:34|0.40269
03:49:34|0.40269
03:49:35|0.40254
03:49:37|0.40235
03:49:38|0.4025
03:49:39|0.4025
03:49:40|0.4025
03:49:41|0.4025
03:49:42|0.4025
03:49:42|0.4025
03:49:44|0.4025
03:49:45|0.4025
03:49:46|0.4025
03:49:46|0.4025
03:49:47|0.4025
03:49:48|0.4025
03:49:49|0.4025
03:49:50|0.4025
03:49:52|0.4025
03:49:52|0.4025
03:49:54|0.4025
03:49:55|0.40288
03:49:56|0.40262
03:49:57|0.4025
03:49:57|0.4025
03:49:59|0.4025
03:50:00|0.40288
03:50:01|0.40288
03:50:02|0.40288
03:50:03|0.40288
03:50:05|0.40288
03:50:05|0.40288
03:50:06|0.40288
03:50:07|0.40288
03:50:08|0.40288
03:50:09|0.40288
03:50:10|0.40288
03:50:12|0.40288
03:50:12|0.40288
03:50:13|0.40288
03:50:14|0.40288
03:50:15|0.40288
03:50:17|0.40306
03:50:17|0.40306
03:50:18|0.40307
03:50:19|0.40307
03:50:21|0.40307
03:50:22|0.40307
03:50:23|0.40307
03:50:24|0.40307
03:50:26|0.40307
03:50:26|0.40307
03:50:27|0.40307
03:50:28|0.40307
03:50:30|0.40307
03:50:30|0.40307
03:50:32|0.40307
03:50:33|0.40307
03:50:33|0.40307
03:50:34|0.40307
03:50:36|0.40307
03:50:37|0.40263
03:50:38|0.40263
03:50:39|0.40263
03:50:40|0.40263
03:50:41|0.40263
03:50:42|0.40263
03:50:43|0.40263
03:50:44|0.4025
03:50:45|0.40184
03:50:46|0.40203
03:50:47|0.40198
03:50:48|0.40198
03:50:49|0.40198
03:50:50|0.40198
03:50:51|0.40198
03:50:52|0.40198
03:50:53|0.40198
03:50:54|0.40163
03:50:55|0.40163
03:50:56|0.40163
03:50:57|0.40163
03:50:58|0.40163
03:50:59|0.40163
03:51:00|0.40163
03:51:02|0.40163
03:51:02|0.4015
03:51:04|0.40163
03:51:05|0.4015
03:51:06|0.4015
03:51:07|0.4015
03:51:07|0.40155
03:51:08|0.40155
03:51:09|0.40156
03:51:11|0.40156
03:51:12|0.40156
03:51:12|0.40156
03:51:14|0.4015
03:51:15|0.4015
03:51:15|0.4015
03:51:17|0.4015
03:51:18|0.4015
03:51:19|0.40111
03:51:19|0.40118
03:51:20|0.401
03:51:22|0.40072
03:51:23|0.40072
03:51:24|0.40072
03:51:25|0.40072
03:51:27|0.40072
03:51:28|0.40078
03:51:28|0.401
03:51:30|0.40111
03:51:30|0.40111
03:51:32|0.40111
03:51:33|0.40111
03:51:34|0.40111
03:51:35|0.40111
03:51:36|0.40111
03:51:36|0.40111
03:51:38|0.40094
03:51:39|0.40094
03:51:39|0.40084
03:51:40|0.4008
03:51:42|0.4011
03:51:42|0.4013
03:51:44|0.40095
03:51:45|0.40072
03:51:46|0.40072
03:51:46|0.40072
03:51:48|0.40072
03:51:49|0.40072
03:51:50|0.40072
03:51:51|0.40072
03:51:52|0.40072
03:51:52|0.40074
03:51:54|0.40074
03:51:55|0.40074
03:51:56|0.40078
03:51:57|0.4006
03:51:58|0.4006
03:52:00|0.40048
03:52:01|0.40048
03:52:02|0.40076
03:52:02|0.40076
03:52:04|0.40076
03:52:05|0.40076
03:52:06|0.40076
03:52:06|0.40083
03:52:08|0.40083
03:52:08|0.40083
03:52:10|0.40009
03:52:11|0.40009
03:52:12|0.40009
03:52:13|0.40009
03:52:14|0.40009
03:52:15|0.40009
03:52:16|0.40023
03:52:17|0.40023
03:52:18|0.40023
03:52:19|0.40121
03:52:20|0.40087
03:52:21|0.40087
03:52:22|0.40087
03:52:24|0.40055
03:52:24|0.40055
03:52:26|0.40055
03:52:26|0.40105
03:52:28|0.40105
03:52:29|0.40082
03:52:30|0.40082
03:52:31|0.40082
03:52:32|0.40082
03:52:33|0.40082
03:52:34|0.40082
03:52:35|0.40082
03:52:36|0.40082
03:52:37|0.40082
03:52:38|0.40122
03:52:39|0.40122
03:52:40|0.40122
03:52:40|0.40122
03:52:42|0.40122
03:52:43|0.40122
03:52:44|0.40122
03:52:44|0.40122
03:52:46|0.40062
03:52:47|0.40051
03:52:48|0.40051
03:52:48|0.40051
03:52:50|0.40051
03:52:51|0.40051
03:52:52|0.40023
03:52:53|0.40026
03:52:54|0.4001
03:52:55|0.4001
03:52:56|0.40009
03:52:57|0.40009
03:52:58|0.40009
03:52:59|0.39957
03:52:59|0.39929
03:53:01|0.3987
03:53:03|0.39888
03:53:03|0.39888
03:53:05|0.39901
03:53:06|0.39867
03:53:07|0.39867
03:53:08|0.39847
03:53:09|0.3984
03:53:10|0.39822
03:53:11|0.39855
03:53:12|0.39855
03:53:13|0.39863
03:53:13|0.39855
03:53:15|0.39855
03:53:16|0.39866
03:53:17|0.39866
03:53:18|0.39814
03:53:19|0.39814
03:53:20|0.39814
03:53:21|0.39831
03:53:21|0.39831
03:53:22|0.3982
03:53:24|0.3982
03:53:25|0.3982
03:53:26|0.3985
03:53:28|0.3985
03:53:28|0.39854
03:53:29|0.39861
03:53:30|0.39861
03:53:31|0.39861
03:53:32|0.39828
03:53:33|0.39828
03:53:34|0.39828
03:53:36|0.39828
03:53:36|0.39866
03:53:38|0.39858
03:53:39|0.39858
03:53:40|0.39858
03:53:41|0.39824
03:53:42|0.39824
03:53:42|0.39854
03:53:43|0.39866
03:53:44|0.39866
03:53:46|0.39864
03:53:47|0.39866
03:53:48|0.39866
03:53:49|0.39866
03:53:49|0.39866
03:53:51|0.39866
03:53:52|0.39866
03:53:53|0.39866
03:53:54|0.39866
03:53:55|0.39866
03:53:56|0.39866
03:53:57|0.39866
03:53:58|0.39866
03:53:59|0.39866
03:54:00|0.39866
03:54:02|0.39866
03:54:02|0.39866
03:54:04|0.39866
03:54:04|0.39866
03:54:05|0.39866
03:54:07|0.39866
03:54:08|0.39866
03:54:08|0.39866
03:54:10|0.39871
03:54:11|0.39871
03:54:12|0.39871
03:54:13|0.39871
03:54:14|0.39872
03:54:15|0.39872
03:54:15|0.39872
03:54:17|0.39872
03:54:17|0.39872
03:54:19|0.39872
03:54:20|0.39872
03:54:21|0.39872
03:54:22|0.39872
03:54:22|0.39874
03:54:23|0.39874
03:54:25|0.39873
03:54:26|0.3989
03:54:27|0.3989
03:54:29|0.3989
03:54:30|0.3989
03:54:31|0.3989
03:54:32|0.3989
03:54:33|0.3989
03:54:34|0.39898
03:54:35|0.39898
03:54:35|0.39898
03:54:37|0.39898
03:54:38|0.39898
03:54:38|0.39896
03:54:40|0.39896
03:54:41|0.39896
03:54:42|0.39896
03:54:43|0.39896
03:54:44|0.39896
03:54:45|0.399
03:54:46|0.39881
03:54:47|0.39881
03:54:48|0.39881
03:54:49|0.39899
03:54:50|0.39899
03:54:51|0.39899
03:54:52|0.39899
03:54:53|0.39899
03:54:54|0.39899
03:54:55|0.39899
03:54:56|0.39874
03:54:57|0.39874
03:54:58|0.39874
03:54:59|0.39873
03:55:00|0.39873
03:55:01|0.39873
03:55:03|0.39873
03:55:04|0.39873
03:55:04|0.39873
03:55:05|0.39873
03:55:06|0.39873
03:55:08|0.39873
03:55:09|0.39873
03:55:09|0.39915
03:55:11|0.39915
03:55:12|0.39901
03:55:13|0.39901
03:55:13|0.39901
03:55:14|0.39901
03:55:16|0.39901
03:55:17|0.39901
03:55:18|0.3993
03:55:19|0.3993
03:55:20|0.3993
03:55:21|0.39935
03:55:22|0.39949
03:55:23|0.39949
03:55:24|0.39949
03:55:25|0.39949
03:55:26|0.39953
03:55:27|0.39953
03:55:28|0.39953
03:55:29|0.39953
03:55:30|0.39953
03:55:31|0.39953
03:55:33|0.39953
03:55:34|0.39953
03:55:35|0.39953
03:55:36|0.39953
03:55:36|0.39953
03:55:38|0.39971
03:55:38|0.39971
03:55:40|0.39971
03:55:41|0.39971
03:55:42|0.39967
03:55:43|0.39967
03:55:44|0.39984
03:55:45|0.39984
03:55:46|0.39984
03:55:47|0.39984
03:55:48|0.39984
03:55:49|0.39984
03:55:50|0.39984
03:55:51|0.39984
03:55:52|0.39984
03:55:53|0.39954
03:55:53|0.39953
03:55:54|0.39953
03:55:56|0.39953
03:55:57|0.39953
03:55:58|0.39953
03:55:59|0.39953
03:56:00|0.39981
03:56:01|0.39964
03:56:02|0.39964
03:56:04|0.39959
03:56:04|0.39959
03:56:05|0.39959
03:56:06|0.39961
03:56:07|0.39961
03:56:08|0.39961
03:56:09|0.39961
03:56:10|0.39961
03:56:11|0.39961
03:56:13|0.39986
03:56:14|0.39997
03:56:15|0.39997
03:56:16|0.39999
03:56:17|0.39999
03:56:18|0.40044
03:56:19|0.40044
03:56:19|0.40044
03:56:21|0.40044
03:56:22|0.40123
03:56:23|0.40117
03:56:23|0.40117
03:56:25|0.40117
03:56:25|0.40117
03:56:27|0.40125
03:56:28|0.40125
03:56:29|0.40119
03:56:30|0.40119
03:56:31|0.40119
03:56:32|0.40119
03:56:33|0.40119
03:56:34|0.40119
03:56:35|0.40119
03:56:36|0.40119
03:56:37|0.40119
03:56:38|0.40141
03:56:39|0.40123
03:56:40|0.40123
03:56:41|0.40123
03:56:42|0.40123
03:56:43|0.40123
03:56:44|0.40152
03:56:45|0.40152
03:56:46|0.40133
03:56:47|0.40133
03:56:48|0.40133
03:56:49|0.40133
03:56:51|0.40089
03:56:51|0.40089
03:56:53|0.40089
03:56:53|0.40089
03:56:55|0.40089
03:56:56|0.40089
03:56:57|0.40089
03:56:57|0.40089
03:56:58|0.40089
03:56:59|0.40089
03:57:00|0.40089
03:57:01|0.40089
03:57:02|0.40089
03:57:04|0.40089
03:57:05|0.40089
03:57:05|0.40089
03:57:07|0.40089
03:57:08|0.40021
03:57:09|0.40019
03:57:10|0.40019
03:57:11|0.40019
03:57:12|0.39988
03:57:13|0.39988
03:57:14|0.40029
03:57:15|0.40007
03:57:16|0.40007
03:57:18|0.40007
03:57:18|0.40007
03:57:19|0.40007
03:57:20|0.40007
03:57:21|0.40007
03:57:23|0.40007
03:57:23|0.40007
03:57:24|0.40007
03:57:25|0.40007
03:57:26|0.40007
03:57:27|0.40007
03:57:28|0.40007
03:57:29|0.4
03:57:30|0.4
03:57:32|0.4
03:57:32|0.40009
03:57:34|0.40009
03:57:34|0.40009
03:57:36|0.40009
03:57:36|0.40009
03:57:37|0.40009
03:57:38|0.40009
03:57:40|0.40009
03:57:41|0.40009
03:57:41|0.401
03:57:43|0.40131
03:57:44|0.40131
03:57:45|0.40131
03:57:45|0.40131
03:57:46|0.40131
03:57:48|0.40131
03:57:49|0.40032
03:57:49|0.40048
03:57:50|0.40052
03:57:52|0.40015
03:57:52|0.40036
03:57:53|0.40022
03:57:55|0.40022
03:57:55|0.40022
03:57:56|0.40022
03:57:57|0.40022
03:57:58|0.40022
03:57:59|0.40022
03:58:01|0.40022
03:58:02|0.40022
03:58:03|0.40022
03:58:04|0.40022
03:58:05|0.40039
03:58:06|0.40039
03:58:07|0.39991
03:58:08|0.39991
03:58:09|0.40052
03:58:10|0.40049
03:58:11|0.40049
03:58:12|0.40008
03:58:13|0.40008
03:58:14|0.40008
03:58:15|0.40008
03:58:16|0.39998
03:58:17|0.39998
03:58:18|0.39998
03:58:19|0.39998
03:58:21|0.39998
03:58:21|0.39998
03:58:22|0.39998
03:58:24|0.39998
03:58:24|0.40002
03:58:25|0.40002
03:58:26|0.40002
03:58:27|0.40002
03:58:29|0.40002
03:58:29|0.40097
03:58:30|0.40097
03:58:31|0.40097
03:58:33|0.40097
03:58:33|0.40067
03:58:35|0.40067
03:58:36|0.40067
03:58:37|0.40067
03:58:38|0.40093
03:58:39|0.40093
03:58:40|0.40093
03:58:41|0.40093
03:58:42|0.40093
03:58:43|0.40093
03:58:44|0.40093
03:58:46|0.40093
03:58:46|0.40093
03:58:47|0.40093
03:58:48|0.40093
03:58:49|0.40093
03:58:50|0.40093
03:58:51|0.40093
03:58:52|0.40093
03:58:53|0.40093
03:58:54|0.40093
03:58:55|0.40093
03:58:56|0.40113
03:58:57|0.40113
03:58:58|0.40113
03:58:59|0.40113
03:59:00|0.40113
03:59:02|0.40113
03:59:02|0.40113
03:59:03|0.4014
03:59:04|0.4014
03:59:05|0.4014
03:59:07|0.4014
03:59:08|0.4009
03:59:09|0.4009
03:59:10|0.4009
03:59:11|0.4009
03:59:12|0.4009
03:59:13|0.40073
03:59:14|0.40073
03:59:15|0.40073
03:59:16|0.40073
03:59:18|0.40073
03:59:18|0.40073
03:59:19|0.40086
03:59:20|0.40086
03:59:21|0.40086
03:59:22|0.40086
03:59:23|0.40073
03:59:24|0.40073
03:59:25|0.40073
03:59:26|0.40073
03:59:27|0.40073
03:59:29|0.40073
03:59:30|0.40073
03:59:31|0.40073
03:59:32|0.40073
03:59:33|0.40073
03:59:34|0.40038
03:59:35|0.40038
03:59:36|0.40038
03:59:37|0.40038
03:59:38|0.40038
03:59:40|0.40038
03:59:40|0.40038
03:59:41|0.40038
03:59:42|0.40038
03:59:43|0.40038
03:59:44|0.40038
03:59:45|0.40038
03:59:46|0.40038
03:59:47|0.40054
03:59:48|0.40054
03:59:49|0.40054
03:59:50|0.4005
03:59:51|0.40021
03:59:52|0.40021
03:59:53|0.40021
03:59:54|0.40021
03:59:55|0.40021
03:59:56|0.40021
03:59:57|0.40021
03:59:58|0.40021
04:00:00|0.40021
04:00:00|0.40021
04:00:01|0.40021
04:00:02|0.40021
04:00:03|0.40021
04:00:04|0.40021
04:00:06|0.40021
04:00:07|0.40021
04:00:08|0.40021
04:00:08|0.39991
04:00:10|0.39991
04:00:11|0.39991
04:00:12|0.39992
04:00:13|0.39985
04:00:14|0.39901
04:00:15|0.39932
04:00:16|0.39932
04:00:17|0.39902
04:00:18|0.39902
04:00:19|0.39897
04:00:20|0.39897
04:00:21|0.39897
04:00:22|0.39897
04:00:23|0.39897
04:00:24|0.39897
04:00:25|0.39897
04:00:26|0.39897
04:00:27|0.39897
04:00:28|0.39897
04:00:29|0.39897
04:00:30|0.39873
04:00:32|0.39873
04:00:33|0.3987
04:00:34|0.39903
04:00:35|0.39903
04:00:36|0.39919
04:00:37|0.39919
04:00:38|0.39919
04:00:38|0.39907
04:00:40|0.39907
04:00:41|0.39907
04:00:41|0.3991
04:00:43|0.3991
04:00:44|0.3991
04:00:45|0.3991
04:00:46|0.3991
04:00:48|0.3991
04:00:48|0.3991
04:00:49|0.3991
04:00:50|0.3991
04:00:51|0.3991
04:00:52|0.39903
04:00:53|0.39903
04:00:55|0.39903
04:00:55|0.39903
04:00:56|0.39903
04:00:57|0.39903
04:00:58|0.39903
04:01:00|0.39903
04:01:00|0.39903
04:01:01|0.39903
04:01:02|0.39903
04:01:03|0.39903
04:01:04|0.3991
04:01:05|0.3991
04:01:06|0.3991
04:01:07|0.3991
04:01:08|0.3991
04:01:10|0.3991
04:01:11|0.39921
04:01:12|0.39938
04:01:13|0.39938
04:01:14|0.39938
04:01:15|0.39938
04:01:16|0.39938
04:01:17|0.39938
04:01:18|0.39938
04:01:19|0.39938
04:01:20|0.39938
04:01:21|0.39938
04:01:23|0.40011
04:01:23|0.40011
04:01:24|0.40014
04:01:25|0.40015
04:01:26|0.40015
04:01:28|0.40015
04:01:28|0.40015
04:01:29|0.40015
04:01:30|0.40015
04:01:32|0.40014
04:01:32|0.39976
04:01:34|0.39968
04:01:35|0.39968
04:01:37|0.3998
04:01:37|0.3998
04:01:38|0.3998
04:01:39|0.40008
04:01:40|0.40008
04:01:41|0.40013
04:01:42|0.40015
04:01:43|0.40015
04:01:44|0.40015
04:01:45|0.40015
04:01:46|0.40015
04:01:47|0.40015
04:01:48|0.40015
04:01:49|0.40015
04:01:50|0.40015
04:01:51|0.40015
04:01:52|0.40015
04:01:53|0.40015
04:01:54|0.40015
04:01:55|0.40015
04:01:56|0.40015
04:01:58|0.40052
04:01:59|0.40052
04:01:59|0.40079
04:02:01|0.40079
04:02:02|0.40079
04:02:02|0.40079
04:02:04|0.40079
04:02:04|0.40079
04:02:07|0.40119
04:02:07|0.40119
04:02:09|0.4012
04:02:10|0.4012
04:02:11|0.4012
04:02:12|0.401
04:02:12|0.401
04:02:14|0.401
04:02:15|0.401
04:02:16|0.401
04:02:17|0.40112
04:02:18|0.40112
04:02:20|0.40124
04:02:20|0.40134
04:02:21|0.40134
04:02:22|0.40134
04:02:24|0.4012
04:02:25|0.401
04:02:26|0.401
04:02:27|0.401
04:02:28|0.401
04:02:29|0.401
04:02:30|0.401
04:02:31|0.401
04:02:31|0.401
04:02:33|0.401
04:02:34|0.401
04:02:34|0.401
04:02:36|0.40071
04:02:37|0.40071
04:02:38|0.40071
04:02:39|0.40071
04:02:40|0.40071
04:02:41|0.40071
04:02:42|0.40044
04:02:43|0.40044
04:02:44|0.40044
04:02:45|0.40044
04:02:46|0.40044
04:02:47|0.40044
04:02:48|0.40044
04:02:49|0.40044
04:02:50|0.40043
04:02:51|0.40043
04:02:52|0.40043
04:02:53|0.40043
04:02:54|0.40043
04:02:55|0.40043
04:02:56|0.40029
04:02:57|0.40029
04:02:58|0.40029
04:03:00|0.40029
04:03:00|0.40029
04:03:02|0.40014
04:03:03|0.40014
04:03:04|0.40014
04:03:04|0.40087
04:03:05|0.40087
04:03:06|0.40087
04:03:08|0.40067
04:03:09|0.40067
04:03:10|0.40067
04:03:11|0.40067
04:03:12|0.40067
04:03:13|0.40067
04:03:14|0.40067
04:03:15|0.40067
04:03:16|0.40036
04:03:17|0.40036
04:03:18|0.40075
04:03:19|0.40075
04:03:20|0.40005
04:03:22|0.40019
04:03:22|0.40019
04:03:23|0.40019
04:03:24|0.40019
04:03:25|0.40019
04:03:26|0.39995
04:03:27|0.39995
04:03:28|0.39995
04:03:29|0.39995
04:03:30|0.39995
04:03:32|0.39964
04:03:32|0.39964
04:03:33|0.39964
04:03:35|0.39966
04:03:36|0.39967
04:03:37|0.39967
04:03:38|0.39967
04:03:39|0.39967
04:03:40|0.39967
04:03:41|0.39967
04:03:43|0.39967
04:03:44|0.39966
04:03:44|0.39966
04:03:46|0.39966
04:03:47|0.39966
04:03:48|0.39955
04:03:50|0.39955
04:03:50|0.39955
04:03:51|0.39955
04:03:52|0.39955
04:03:53|0.39955
04:03:55|0.39984
04:03:55|0.40015
04:03:57|0.40006
04:03:57|0.40006
04:03:59|0.40006
04:03:59|0.40006
04:04:01|0.40006
04:04:01|0.40018
04:04:02|0.40018
04:04:04|0.40018
04:04:05|0.40018
04:04:05|0.40106
04:04:07|0.40106
04:04:08|0.40106
04:04:08|0.40106
04:04:09|0.40088
04:04:10|0.40088
04:04:12|0.40088
04:04:13|0.40088
04:04:13|0.40088
04:04:15|0.40088
04:04:16|0.40088
04:04:17|0.40088
04:04:17|0.40088
04:04:19|0.40076
04:04:20|0.40076
04:04:21|0.40076
04:04:22|0.40075
04:04:23|0.40075
04:04:24|0.40075
04:04:25|0.40075
04:04:26|0.40075
04:04:28|0.40075
04:04:28|0.40075
04:04:29|0.40075
04:04:30|0.40093
04:04:31|0.40093
04:04:32|0.40093
04:04:33|0.40093
04:04:34|0.40093
04:04:36|0.40076
04:04:37|0.40053
04:04:38|0.40053
04:04:39|0.40053
04:04:40|0.40053
04:04:42|0.40053
04:04:43|0.40053
04:04:44|0.40053
04:04:45|0.4005
04:04:45|0.4005
04:04:46|0.4005
04:04:48|0.4005
04:04:49|0.4005
04:04:50|0.4005
04:04:51|0.4005
04:04:51|0.40057
04:04:53|0.40057
04:04:53|0.40057
04:04:55|0.40057
04:04:56|0.40057
04:04:57|0.40057
04:04:57|0.40057
04:04:59|0.40057
04:05:00|0.40057
04:05:01|0.40057
04:05:02|0.40057
04:05:03|0.40057
04:05:04|0.40057
04:05:05|0.40057
04:05:06|0.40057
04:05:07|0.40057
04:05:08|0.40057
04:05:09|0.40057
04:05:10|0.40057
04:05:11|0.40019
04:05:13|0.40019
04:05:14|0.40019
04:05:15|0.40019
04:05:15|0.40019
04:05:17|0.40019
04:05:17|0.40019
04:05:19|0.40038
04:05:20|0.40038
04:05:21|0.40038
04:05:21|0.40038
04:05:23|0.40038
04:05:24|0.40038
04:05:25|0.40038
04:05:26|0.40038
04:05:27|0.40038
04:05:27|0.40038
04:05:29|0.40038
04:05:29|0.40038
04:05:31|0.40038
04:05:32|0.40038
04:05:33|0.40038
04:05:33|0.40038
04:05:35|0.40038
04:05:36|0.40038
04:05:40|0.40038
04:05:40|0.40038
04:05:42|0.40038
04:05:42|0.40038
04:05:43|0.40038
04:05:45|0.40038
04:05:46|0.40038
04:05:47|0.40038
04:05:48|0.40038
04:05:48|0.40038
04:05:49|0.40038
04:05:50|0.40038
04:05:52|0.40038
04:05:53|0.40038
04:05:53|0.40038
04:05:55|0.40038
04:05:56|0.40038
04:05:56|0.40041
04:05:57|0.40041
04:05:59|0.40041
04:06:00|0.40041
04:06:01|0.40041
04:06:01|0.40047
04:06:03|0.40047
04:06:03|0.40047
04:06:05|0.40047
04:06:05|0.40047
04:06:07|0.40047
04:06:08|0.40047
04:06:09|0.40047
04:06:10|0.40038
04:06:12|0.40038
04:06:13|0.4
04:06:13|0.4
04:06:15|0.4
04:06:16|0.4
04:06:18|0.4
04:06:18|0.4
04:06:19|0.4
04:06:21|0.4
04:06:22|0.4
04:06:23|0.4
04:06:24|0.4
04:06:25|0.4
04:06:26|0.4
04:06:27|0.40009
04:06:27|0.40009
04:06:29|0.40009
04:06:29|0.40009
04:06:31|0.40009
04:06:32|0.40009
04:06:33|0.40009
04:06:34|0.40009
04:06:35|0.40009
04:06:36|0.40009
04:06:37|0.40009
04:06:38|0.40009
04:06:40|0.40009
04:06:41|0.40009
04:06:42|0.40009
04:06:43|0.40009
04:06:44|0.40009
04:06:44|0.40009
04:06:46|0.40009
04:06:47|0.4002
04:06:48|0.4002
04:06:49|0.4002
04:06:50|0.4002
04:06:51|0.4002
04:06:52|0.4002
04:06:53|0.39981
04:06:54|0.39981
04:06:55|0.39981
04:06:56|0.39981
04:06:57|0.39981
04:06:58|0.39981
04:06:59|0.39981
04:07:00|0.39981
04:07:01|0.39981
04:07:03|0.39981
04:07:03|0.39981
04:07:04|0.39981
04:07:05|0.39981
04:07:06|0.40008
04:07:07|0.40008
04:07:09|0.40008
04:07:09|0.40008
04:07:10|0.39983
04:07:11|0.3998
04:07:12|0.39952
04:07:14|0.39992
04:07:15|0.39992
04:07:16|0.39954
04:07:17|0.39954
04:07:18|0.39954
04:07:19|0.39954
04:07:20|0.39952
04:07:22|0.39952
04:07:22|0.39952
04:07:24|0.39952
04:07:25|0.39952
04:07:25|0.39952
04:07:26|0.39952
04:07:27|0.39952
04:07:29|0.39897
04:07:29|0.39897
04:07:30|0.39897
04:07:32|0.3989
04:07:33|0.3989
04:07:34|0.3989
04:07:35|0.3989
04:07:36|0.39896
04:07:37|0.39896
04:07:38|0.39896
04:07:40|0.39896
04:07:41|0.39896
04:07:42|0.39896
04:07:42|0.39896
04:07:43|0.39896
04:07:44|0.39896
04:07:46|0.39863
04:07:47|0.39901
04:07:48|0.39901
04:07:49|0.39901
04:07:50|0.39901
04:07:50|0.39901
04:07:52|0.39901
04:07:53|0.39901
04:07:54|0.39901
04:07:55|0.39901
04:07:56|0.39901
04:07:57|0.39901
04:07:58|0.39891
04:07:59|0.39891
04:07:59|0.39891
04:08:01|0.39891
04:08:01|0.39891
04:08:03|0.39891
04:08:04|0.39891
04:08:05|0.39891
04:08:06|0.39891
04:08:07|0.39891
04:08:08|0.39891
04:08:09|0.39891
04:08:10|0.39891
04:08:11|0.3989
04:08:12|0.3989
04:08:13|0.3989
04:08:14|0.3989
04:08:15|0.3989
04:08:16|0.3989
04:08:17|0.3989
04:08:19|0.3989
04:08:20|0.3989
04:08:21|0.3989
04:08:22|0.3989
04:08:23|0.3989
04:08:24|0.3989
04:08:25|0.3989
04:08:26|0.3986
04:08:27|0.3986
04:08:28|0.3986
04:08:29|0.3986
04:08:30|0.3986
04:08:31|0.3986
04:08:32|0.3985
04:08:33|0.3985
04:08:34|0.3985
04:08:35|0.3985
04:08:36|0.3985
04:08:37|0.3985
04:08:38|0.3985
04:08:39|0.39722
04:08:41|0.39722
04:08:42|0.39722
04:08:42|0.39786
04:08:44|0.3984
04:08:44|0.39815
04:08:45|0.39815
04:08:46|0.39815
04:08:47|0.39815
04:08:49|0.39815
04:08:50|0.39793
04:08:51|0.3983
04:08:52|0.3983
04:08:53|0.3983
04:08:54|0.3983
04:08:55|0.39815
04:08:56|0.39815
04:08:57|0.39815
04:08:58|0.39815
04:08:59|0.39815
04:09:00|0.39815
04:09:01|0.39815
04:09:02|0.39815
04:09:03|0.39848
04:09:04|0.39848
04:09:05|0.39848
04:09:06|0.39848
04:09:07|0.39848
04:09:08|0.39814
04:09:09|0.39796
04:09:10|0.39796
04:09:11|0.39796
04:09:12|0.39796
04:09:13|0.39796
04:09:15|0.39796
04:09:15|0.39796
04:09:16|0.39796
04:09:18|0.3985
04:09:19|0.39831
04:09:20|0.39796
04:09:20|0.39796
04:09:22|0.39796
04:09:23|0.39796
04:09:24|0.39796
04:09:24|0.39777
04:09:26|0.39777
04:09:27|0.39777
04:09:27|0.39777
04:09:29|0.39777
04:09:29|0.39777
04:09:31|0.39777
04:09:32|0.39759
04:09:32|0.39759
04:09:34|0.39759
04:09:35|0.39759
04:09:35|0.39759
04:09:37|0.39759
04:09:37|0.39759
04:09:39|0.3976
04:09:40|0.39758
04:09:41|0.39758
04:09:42|0.39758
04:09:43|0.39758
04:09:44|0.39758
04:09:45|0.39758
04:09:46|0.39758
04:09:47|0.39758
04:09:48|0.39758
04:09:48|0.39758
04:09:50|0.39758
04:09:51|0.39758
04:09:51|0.39758
04:09:53|0.39758
04:09:54|0.39758
04:09:55|0.39758
04:09:56|0.39758
04:09:57|0.39758
04:09:58|0.39758
04:09:59|0.39679
04:10:00|0.39703
04:10:01|0.39703
04:10:02|0.39703
04:10:03|0.39703
04:10:04|0.39703
04:10:05|0.39703
04:10:06|0.39703
04:10:07|0.39703
04:10:08|0.39703
04:10:09|0.39703
04:10:10|0.39703
04:10:11|0.39703
04:10:12|0.39703
04:10:13|0.39703
04:10:14|0.39728
04:10:16|0.39728
04:10:16|0.39728
04:10:18|0.39692
04:10:19|0.39692
04:10:21|0.39729
04:10:22|0.39704
04:10:23|0.39704
04:10:24|0.39704
04:10:25|0.39704
04:10:26|0.39704
04:10:27|0.39704
04:10:28|0.39704
04:10:29|0.39729
04:10:30|0.3976
04:10:31|0.39761
04:10:32|0.39761
04:10:33|0.39761
04:10:34|0.39745
04:10:35|0.39745
04:10:36|0.39745
04:10:37|0.39745
04:10:38|0.39745
04:10:39|0.39745
04:10:40|0.39745
04:10:42|0.39745
04:10:43|0.39745
04:10:44|0.39745
04:10:45|0.39721
04:10:46|0.39721
04:10:47|0.39721
04:10:48|0.39721
04:10:49|0.39721
04:10:50|0.39721
04:10:51|0.39753
04:10:53|0.39753
04:10:54|0.39753
04:10:55|0.39753
04:10:56|0.39753
04:10:56|0.39761
04:10:58|0.39761
04:10:59|0.39761
04:11:00|0.39761
04:11:01|0.3976
04:11:02|0.3982
04:11:03|0.3982
04:11:04|0.39794
04:11:05|0.39794
04:11:06|0.39794
04:11:07|0.3976
04:11:08|0.3976
04:11:09|0.3976
04:11:10|0.39764
04:11:11|0.39809
04:11:12|0.39814
04:11:13|0.39814
04:11:14|0.39814
04:11:15|0.39814
04:11:16|0.39814
04:11:17|0.39814
04:11:19|0.39814
04:11:20|0.39814
04:11:21|0.39814
04:11:22|0.39814
04:11:23|0.39814
04:11:24|0.39814
04:11:28|0.39814
04:11:29|0.39814
04:11:30|0.39814
04:11:31|0.39814
04:11:32|0.39814
04:11:33|0.39814
04:11:34|0.39814
04:11:35|0.39814
04:11:36|0.39814
04:11:37|0.39814
04:11:38|0.39814
04:11:39|0.39814
04:11:40|0.39814
04:11:41|0.39814
04:11:42|0.39833
04:11:43|0.39833
04:11:44|0.39833
04:11:46|0.39833
04:11:46|0.39833
04:11:47|0.39833
04:11:48|0.3981
04:11:49|0.3981
04:11:50|0.3981
04:11:52|0.3981
04:11:52|0.3981
04:11:53|0.3981
04:11:54|0.3982
04:11:55|0.3982
04:11:57|0.3981
04:11:57|0.3981
04:11:58|0.3981
04:11:59|0.3981
04:12:00|0.3981
04:12:02|0.3982
04:12:03|0.3982
04:12:04|0.39917
04:12:04|0.39917
04:12:05|0.39917
04:12:06|0.39917
04:12:07|0.39917
04:12:09|0.39917
04:12:10|0.39917
04:12:11|0.39917
04:12:12|0.39917
04:12:13|0.39917
04:12:13|0.39917
04:12:14|0.39917
04:12:15|0.39845
04:12:16|0.39845
04:12:18|0.39845
04:12:19|0.39845
04:12:19|0.39845
04:12:21|0.39845
04:12:22|0.39845
04:12:22|0.39845
04:12:23|0.39845
04:12:25|0.39845
04:12:26|0.39845
04:12:27|0.39845
04:12:28|0.39845
04:12:29|0.39845
04:12:30|0.39845
04:12:31|0.39845
04:12:32|0.39845
04:12:33|0.39845
04:12:34|0.39845
04:12:35|0.39845
04:12:36|0.39845
04:12:37|0.39845
04:12:38|0.39845
04:12:39|0.39845
04:12:40|0.39845
04:12:41|0.39845
04:12:42|0.39841
04:12:43|0.39841
04:12:44|0.39841
04:12:45|0.39841
04:12:46|0.39841
04:12:47|0.39841
04:12:48|0.39841
04:12:49|0.39841
04:12:50|0.39841
04:12:51|0.39841
04:12:52|0.39841
04:12:53|0.3983
04:12:54|0.3983
04:12:55|0.3983
04:12:56|0.39806
04:12:58|0.3983
04:12:58|0.3983
04:12:59|0.3983
04:13:00|0.3983
04:13:01|0.3983
04:13:02|0.3983
04:13:03|0.3983
04:13:04|0.3983
04:13:05|0.3983
04:13:06|0.3983
04:13:07|0.3983
04:13:08|0.3983
04:13:09|0.3983
04:13:10|0.3983
04:13:11|0.3987
04:13:13|0.3987
04:13:14|0.39875
04:13:15|0.39875
04:13:16|0.39875
04:13:17|0.39875
04:13:18|0.39875
04:13:18|0.39875
04:13:20|0.39875
04:13:21|0.39875
04:13:22|0.39875
04:13:23|0.39875
04:13:24|0.39875
04:13:25|0.39831
04:13:26|0.39831
04:13:27|0.39831
04:13:28|0.3983
04:13:29|0.3983
04:13:30|0.3983
04:13:31|0.39843
04:13:33|0.39843
04:13:33|0.39843
04:13:34|0.39843
04:13:35|0.39843
04:13:36|0.39843
04:13:37|0.39843
04:13:38|0.39843
04:13:39|0.39843
04:13:40|0.39843
04:13:41|0.39843
04:13:42|0.39843
04:13:43|0.39843
04:13:44|0.39842
04:13:45|0.39842
04:13:47|0.39842
04:13:48|0.39842
04:13:48|0.39842
04:13:50|0.39842
04:13:51|0.39842
04:13:52|0.39842
04:13:53|0.39842
04:13:54|0.39842
04:13:55|0.39842
04:13:56|0.39842
04:13:57|0.39842
04:13:58|0.39842
04:13:59|0.39842
04:14:00|0.39842
04:14:01|0.39842
04:14:02|0.39842
04:14:03|0.3983
04:14:04|0.3983
04:14:05|0.39802
04:14:06|0.39802
04:14:07|0.39802
04:14:08|0.39802
04:14:09|0.39802
04:14:10|0.39802
04:14:11|0.39802
04:14:12|0.39802
04:14:13|0.39802
04:14:14|0.39802
04:14:15|0.39802
04:14:16|0.3976
04:14:17|0.3976
04:14:18|0.3976
04:14:19|0.3976
04:14:20|0.3976
04:14:22|0.3976
04:14:22|0.3976
04:14:24|0.3976
04:14:24|0.3976
04:14:25|0.39761
04:14:26|0.39763
04:14:27|0.39763
04:14:29|0.39763
04:14:30|0.39686
04:14:30|0.39686
04:14:32|0.39686
04:14:32|0.39686
04:14:34|0.39683
04:14:36|0.39707
04:14:36|0.39707
04:14:37|0.39728
04:14:38|0.39728
04:14:39|0.39728
04:14:40|0.39728
04:14:41|0.39728
04:14:42|0.39728
04:14:43|0.3976
04:14:45|0.39807
04:14:46|0.39807
04:14:47|0.39807
04:14:48|0.39807
04:14:49|0.39807
04:14:51|0.39807
04:14:51|0.39807
04:14:52|0.39807
04:14:54|0.39798
04:14:55|0.39798
04:14:56|0.39798
04:14:57|0.39798
04:14:58|0.39836
04:14:59|0.39836
04:14:59|0.39836
04:15:00|0.39836
04:15:02|0.39836
04:15:03|0.39836
04:15:04|0.39836
04:15:05|0.39836
04:15:06|0.39836
04:15:07|0.39772
04:15:08|0.39772
04:15:08|0.39772
04:15:10|0.39772
04:15:11|0.39772
04:15:12|0.39772
04:15:13|0.39772
04:15:14|0.39772
04:15:15|0.39772
04:15:16|0.39772
04:15:17|0.39772
04:15:18|0.39772
04:15:19|0.39733
04:15:20|0.39733
04:15:20|0.39733
04:15:23|0.39733
04:15:23|0.39733
04:15:24|0.39733
04:15:25|0.39733
04:15:26|0.39733
04:15:28|0.39733
04:15:29|0.39733
04:15:30|0.39686
04:15:30|0.39687
04:15:32|0.39687
04:15:33|0.39687
04:15:33|0.39687
04:15:34|0.39687
04:15:36|0.39687
04:15:36|0.39687
04:15:38|0.39735
04:15:38|0.39735
04:15:41|0.39735
04:15:41|0.39735
04:15:42|0.39735
04:15:44|0.39735
04:15:44|0.39735
04:15:46|0.39735
04:15:47|0.39739
04:15:48|0.39739
04:15:49|0.39739
04:15:50|0.39739
04:15:51|0.39739
04:15:52|0.39739
04:15:52|0.39739
04:15:54|0.39739
04:15:55|0.39739
04:15:56|0.39739
04:15:57|0.39739
04:15:58|0.39739
04:15:59|0.39739
04:16:00|0.39739
04:16:01|0.39739
04:16:02|0.39739
04:16:03|0.39739
04:16:04|0.39739
04:16:05|0.39739
04:16:06|0.39739
04:16:07|0.39739
04:16:09|0.39739
04:16:09|0.39739
04:16:10|0.39739
04:16:11|0.39684
04:16:12|0.39684
04:16:13|0.39684
04:16:14|0.39684
04:16:15|0.39684
04:16:17|0.39684
04:16:17|0.39684
04:16:18|0.39684
04:16:19|0.39684
04:16:20|0.39684
04:16:21|0.39684
04:16:23|0.39684
04:16:24|0.39688
04:16:25|0.39688
04:16:26|0.39688
04:16:28|0.39688
04:16:28|0.39688
04:16:29|0.39688
04:16:31|0.39688
04:16:32|0.39688
04:16:33|0.39688
04:16:35|0.39688
04:16:35|0.39688
04:16:36|0.39687
04:16:37|0.39687
04:16:39|0.39687
04:16:39|0.39687
04:16:40|0.39687
04:16:41|0.39687
04:16:42|0.39687
04:16:43|0.39687
04:16:44|0.39712
04:16:45|0.39712
04:16:46|0.39712
04:16:48|0.39678
04:16:49|0.39678
04:16:50|0.39609
04:16:51|0.39609
04:16:52|0.39609
04:16:53|0.39635
04:16:55|0.39635
04:16:55|0.39635
04:16:57|0.39626
04:16:58|0.39626
04:16:59|0.39635
04:17:00|0.39635
04:17:01|0.39635
04:17:02|0.39635
04:17:03|0.39635
04:17:04|0.39631
04:17:05|0.39631
04:17:06|0.39631
04:17:07|0.39631
04:17:08|0.39631
04:17:09|0.39631
04:17:11|0.39631
04:17:11|0.39718
04:17:12|0.39719
04:17:13|0.39765
04:17:14|0.39765
04:17:15|0.39765
04:17:16|0.39765
04:17:17|0.39765
04:17:18|0.39741
04:17:19|0.39741
04:17:21|0.39741
04:17:21|0.39741
04:17:22|0.39766
04:17:23|0.39766
04:17:25|0.39766
04:17:26|0.39735
04:17:26|0.39735
04:17:28|0.39758
04:17:29|0.39758
04:17:30|0.39758
04:17:31|0.39758
04:17:32|0.39784
04:17:33|0.39784
04:17:34|0.39784
04:17:35|0.39784
04:17:36|0.39784
04:17:37|0.39784
04:17:39|0.39784
04:17:39|0.39784
04:17:40|0.39784
04:17:41|0.39784
04:17:42|0.39784
04:17:43|0.39784
04:17:44|0.39784
04:17:45|0.39684
04:17:47|0.39684
04:17:48|0.39678
04:17:49|0.39678
04:17:50|0.39678
04:17:51|0.39678
04:17:52|0.39678
04:17:53|0.39678
04:17:54|0.39678
04:17:55|0.39678
04:17:56|0.39685
04:17:57|0.39685
04:17:58|0.39685
04:17:59|0.39685
04:18:00|0.3968
04:18:01|0.3968
04:18:02|0.3968
04:18:03|0.3968
04:18:04|0.3968
04:18:05|0.3968
04:18:06|0.3968
04:18:07|0.3968
04:18:08|0.3968
04:18:09|0.3968
04:18:10|0.3968
04:18:11|0.3968
04:18:12|0.3968
04:18:13|0.39714
04:18:14|0.39714
04:18:15|0.39714
04:18:16|0.39725
04:18:17|0.39725
04:18:18|0.39725
04:18:19|0.39725
04:18:20|0.39725
04:18:21|0.39725
04:18:22|0.39725
04:18:23|0.39691
04:18:25|0.39691
04:18:25|0.39691
04:18:27|0.39691
04:18:27|0.39691
04:18:28|0.39691
04:18:30|0.39708
04:18:31|0.39708
04:18:32|0.39708
04:18:32|0.39708
04:18:33|0.39708
04:18:34|0.39708
04:18:35|0.39708
04:18:37|0.39735
04:18:37|0.39735
04:18:39|0.39745
04:18:39|0.39745
04:18:41|0.39745
04:18:41|0.39745
04:18:43|0.39745
04:18:44|0.39745
04:18:45|0.39745
04:18:46|0.39745
04:18:47|0.39745
04:18:48|0.39745
04:18:49|0.39745
04:18:50|0.39745
04:18:51|0.39745
04:18:52|0.39745
04:18:53|0.39745
04:18:54|0.39745
04:18:55|0.39745
04:18:56|0.39745
04:18:57|0.39745
04:18:58|0.39745
04:18:59|0.39745
04:19:00|0.39764
04:19:01|0.39764
04:19:02|0.39764
04:19:03|0.39764
04:19:04|0.39764
04:19:05|0.39764
04:19:06|0.39764
04:19:07|0.39764
04:19:08|0.39764
04:19:09|0.39764
04:19:10|0.39764
04:19:11|0.39764
04:19:12|0.39764
04:19:13|0.39764
04:19:14|0.39777
04:19:15|0.39777
04:19:16|0.39777
04:19:17|0.3976
04:19:18|0.3976
04:19:19|0.3976
04:19:20|0.3976
04:19:21|0.39779
04:19:22|0.39754
04:19:23|0.39754
04:19:24|0.3975
04:19:25|0.3975
04:19:27|0.3975
04:19:28|0.39761
04:19:28|0.39761
04:19:30|0.39761
04:19:31|0.39761
04:19:32|0.39767
04:19:33|0.39767
04:19:34|0.39767
04:19:35|0.39767
04:19:36|0.3977
04:19:36|0.3977
04:19:38|0.3977
04:19:38|0.3977
04:19:39|0.3977
04:19:41|0.3977
04:19:42|0.3977
04:19:43|0.3977
04:19:44|0.3977
04:19:44|0.3977
04:19:46|0.3977
04:19:47|0.3977
04:19:48|0.3977
04:19:49|0.3977
04:19:50|0.3977
04:19:51|0.39803
04:19:53|0.39803
04:19:53|0.39803
04:19:54|0.39803
04:19:55|0.39778
04:19:57|0.39778
04:19:58|0.39778
04:19:59|0.39778
04:19:59|0.39778
04:20:01|0.39778
04:20:02|0.39778
04:20:03|0.39778
04:20:03|0.39778
04:20:05|0.39778
04:20:06|0.39824
04:20:07|0.39824
04:20:08|0.39824
04:20:09|0.39824
04:20:10|0.39824
04:20:11|0.39824
04:20:12|0.39824
04:20:13|0.39824
04:20:14|0.39824
04:20:15|0.39824
04:20:16|0.39824
04:20:17|0.39869
04:20:18|0.39917
04:20:19|0.39917
04:20:20|0.39892
04:20:21|0.39892
04:20:22|0.39892
04:20:23|0.39892
04:20:24|0.39892
04:20:25|0.39892
04:20:26|0.39892
04:20:27|0.39892
04:20:28|0.39892
04:20:30|0.39892
04:20:30|0.399
04:20:31|0.399
04:20:32|0.399
04:20:33|0.399
04:20:34|0.399
04:20:35|0.399
04:20:36|0.399
04:20:38|0.399
04:20:39|0.39963
04:20:39|0.39963
04:20:40|0.39963
04:20:42|0.39963
04:20:43|0.39963
04:20:44|0.39963
04:20:45|0.39963
04:20:45|0.39963
04:20:47|0.39963
04:20:47|0.39963
04:20:49|0.39963
04:20:49|0.39975
04:20:50|0.39975
04:20:52|0.39978
04:20:52|0.39978
04:20:54|0.39978
04:20:55|0.39978
04:20:56|0.39978
04:20:57|0.39978
04:20:58|0.39978
04:20:59|0.39978
04:21:00|0.39978
04:21:01|0.39978
04:21:02|0.39978
04:21:03|0.39978
04:21:05|0.39978
04:21:05|0.39978
04:21:06|0.39978
04:21:07|0.39978
04:21:08|0.39978
04:21:09|0.39978
04:21:10|0.39978
04:21:11|0.39978
04:21:12|0.39978
04:21:13|0.39978
04:21:14|0.39978
04:21:16|0.39978
04:21:16|0.4
04:21:17|0.4
04:21:18|0.4
04:21:19|0.4
04:21:21|0.40033
04:21:22|0.40033
04:21:23|0.40033
04:21:24|0.40031
04:21:25|0.40068
04:21:26|0.40049
04:21:27|0.40049
04:21:29|0.39985
04:21:30|0.39985
04:21:30|0.39985
04:21:31|0.39985
04:21:33|0.39985
04:21:34|0.39991
04:21:35|0.39991
04:21:36|0.40027
04:21:37|0.40039
04:21:38|0.40062
04:21:39|0.40057
04:21:40|0.40105
04:21:41|0.40105
04:21:42|0.40105
04:21:43|0.40105
04:21:44|0.40183
04:21:45|0.4024
04:21:47|0.40203
04:21:47|0.40203
04:21:48|0.40203
04:21:49|0.40203
04:21:50|0.40155
04:21:52|0.40155
04:21:53|0.40151
04:21:54|0.40151
04:21:55|0.40151
04:21:55|0.40151
04:21:56|0.40148
04:21:58|0.40148
04:21:59|0.40148
04:22:00|0.40148
04:22:01|0.40148
04:22:03|0.40135
04:22:03|0.40135
04:22:04|0.40135
04:22:05|0.40083
04:22:06|0.40083
04:22:07|0.40083
04:22:08|0.40083
04:22:09|0.40015
04:22:10|0.40034
04:22:11|0.40034
04:22:12|0.40034
04:22:13|0.40015
04:22:15|0.40015
04:22:15|0.40015
04:22:16|0.40015
04:22:17|0.40015
04:22:18|0.40015
04:22:20|0.40015
04:22:20|0.40015
04:22:21|0.40015
04:22:22|0.40015
04:22:23|0.40015
04:22:24|0.40015
04:22:25|0.40015
04:22:27|0.40015
04:22:28|0.40015
04:22:29|0.40015
04:22:30|0.40015
04:22:31|0.40015
04:22:32|0.40015
04:22:34|0.40016
04:22:34|0.40016
04:22:35|0.40016
04:22:37|0.40016
04:22:37|0.40016
04:22:39|0.40016
04:22:40|0.40016
04:22:41|0.40022
04:22:42|0.40022
04:22:42|0.40022
04:22:44|0.40022
04:22:45|0.40022
04:22:46|0.40016
04:22:46|0.40016
04:22:48|0.40016
04:22:49|0.40016
04:22:50|0.40016
04:22:51|0.40016
04:22:52|0.40016
04:22:53|0.40016
04:22:54|0.40017
04:22:55|0.40017
04:22:56|0.40017
04:22:58|0.40016
04:22:58|0.40016
04:23:00|0.40016
04:23:00|0.40016
04:23:01|0.40016
04:23:03|0.40016
04:23:04|0.40016
04:23:04|0.40016
04:23:05|0.40016
04:23:07|0.40016
04:23:07|0.40016
04:23:09|0.40016
04:23:10|0.40016
04:23:11|0.40016
04:23:12|0.40016
04:23:13|0.40057
04:23:14|0.40057
04:23:15|0.40057
04:23:16|0.40057
04:23:17|0.39973
04:23:18|0.39973
04:23:19|0.3996
04:23:20|0.3996
04:23:21|0.3996
04:23:22|0.3996
04:23:23|0.39986
04:23:24|0.39986
04:23:25|0.39993
04:23:26|0.39993
04:23:27|0.39993
04:23:28|0.39981
04:23:29|0.39981
04:23:31|0.39981
04:23:32|0.39983
04:23:34|0.39983
04:23:35|0.39983
04:23:36|0.39983
04:23:37|0.39983
04:23:38|0.39983
04:23:39|0.39983
04:23:40|0.39983
04:23:41|0.39983
04:23:42|0.39983
04:23:43|0.39983
04:23:44|0.39983
04:23:45|0.39983
04:23:46|0.39983
04:23:47|0.39983
04:23:48|0.39983
04:23:49|0.39983
04:23:50|0.39983
04:23:51|0.39983
04:23:52|0.39983
04:23:53|0.39983
04:23:55|0.39983
04:23:56|0.39983
04:23:57|0.39983
04:23:58|0.39983
04:23:59|0.39983
04:24:00|0.39983
04:24:01|0.39983
04:24:02|0.39983
04:24:03|0.39983
04:24:04|0.39983
04:24:05|0.39983
04:24:06|0.39983
04:24:07|0.39983
04:24:08|0.39983
04:24:09|0.39983
04:24:10|0.39983
04:24:11|0.39987
04:24:12|0.39987
04:24:13|0.39987
04:24:14|0.39987
04:24:15|0.39987
04:24:16|0.39987
04:24:17|0.39987
04:24:18|0.39987
04:24:19|0.39987
04:24:20|0.39987
04:24:21|0.40033
04:24:22|0.40033
04:24:23|0.40035
04:24:24|0.40035
04:24:25|0.40035
04:24:26|0.40035
04:24:27|0.40035
04:24:28|0.40035
04:24:29|0.40035
04:24:30|0.40035
04:24:32|0.40035
04:24:33|0.40035
04:24:34|0.40035
04:24:34|0.40035
04:24:36|0.40035
04:24:37|0.40035
04:24:38|0.40035
04:24:39|0.40035
04:24:40|0.40035
04:24:41|0.40035
04:24:42|0.40035
04:24:43|0.40035
04:24:44|0.40035
04:24:45|0.40035
04:24:46|0.40035
04:24:47|0.40035
04:24:48|0.40035
04:24:49|0.40035
04:24:50|0.40035
04:24:51|0.40035
04:24:52|0.40035
04:24:54|0.40035
04:24:54|0.40035
04:24:55|0.40035
04:24:57|0.40035
04:24:58|0.40035
04:24:59|0.40035
04:24:59|0.40035
04:25:01|0.40035
04:25:02|0.40035
04:25:03|0.40035
04:25:04|0.40035
04:25:04|0.40035
04:25:05|0.40035
04:25:07|0.40035
04:25:08|0.40038
04:25:09|0.40038
04:25:10|0.4
04:25:11|0.4
04:25:12|0.4
04:25:13|0.40002
04:25:14|0.40002
04:25:15|0.40002
04:25:16|0.40002
04:25:17|0.40002
04:25:17|0.40002
04:25:19|0.40002
04:25:20|0.40002
04:25:21|0.40002
04:25:22|0.40002
04:25:23|0.40002
04:25:24|0.40002
04:25:25|0.40002
04:25:26|0.40002
04:25:27|0.40002
04:25:28|0.40002
04:25:29|0.40002
04:25:30|0.40002
04:25:31|0.40002
04:25:32|0.40002
04:25:33|0.40002
04:25:34|0.4
04:25:34|0.4
04:25:36|0.40001
04:25:37|0.40001
04:25:38|0.40001
04:25:38|0.40001
04:25:40|0.40001
04:25:40|0.40001
04:25:42|0.40001
04:25:43|0.40001
04:25:44|0.40001
04:25:45|0.40001
04:25:46|0.39982
04:25:47|0.39982
04:25:48|0.39982
04:25:49|0.39982
04:25:50|0.39994
04:25:51|0.39994
04:25:52|0.39994
04:25:54|0.39994
04:25:54|0.39994
04:25:56|0.39994
04:25:57|0.39994
04:25:58|0.39994
04:25:59|0.39994
04:26:00|0.39994
04:26:01|0.39994
04:26:02|0.39994
04:26:03|0.39994
04:26:04|0.39994
04:26:05|0.39994
04:26:06|0.39994
04:26:07|0.39994
04:26:09|0.39994
04:26:09|0.39994
04:26:10|0.39994
04:26:11|0.39994
04:26:13|0.39994
04:26:13|0.39994
04:26:14|0.39978
04:26:15|0.39978
04:26:16|0.39978
04:26:17|0.39978
04:26:19|0.39975
04:26:20|0.39975
04:26:20|0.39975
04:26:21|0.39975
04:26:23|0.39975
04:26:23|0.39975
04:26:25|0.39975
04:26:26|0.39975
04:26:26|0.39975
04:26:27|0.39975
04:26:28|0.39975
04:26:30|0.39975
04:26:31|0.39975
04:26:32|0.39975
04:26:34|0.39975
04:26:35|0.39975
04:26:36|0.39975
04:26:37|0.39975
04:26:38|0.39975
04:26:39|0.39971
04:26:40|0.39994
04:26:41|0.39994
04:26:42|0.39994
04:26:43|0.39994
04:26:43|0.39994
04:26:45|0.39994
04:26:46|0.39994
04:26:47|0.39994
04:26:48|0.39994
04:26:48|0.39994
04:26:50|0.39994
04:26:51|0.39994
04:26:52|0.39994
04:26:53|0.39997
04:26:54|0.39997
04:26:55|0.39997
04:26:56|0.39997
04:26:57|0.39997
04:26:58|0.39997
04:26:59|0.39997
04:27:00|0.39997
04:27:01|0.39997
04:27:02|0.39997
04:27:03|0.39997
04:27:05|0.39997
04:27:06|0.39994
04:27:06|0.39994
04:27:08|0.39994
04:27:08|0.39994
04:27:09|0.39994
04:27:11|0.39994
04:27:11|0.39994
04:27:12|0.39994
04:27:13|0.39994
04:27:14|0.39994
04:27:16|0.39994
04:27:17|0.39994
04:27:18|0.39994
04:27:18|0.39994
04:27:19|0.39994
04:27:21|0.39994
04:27:21|0.39994
04:27:23|0.40032
04:27:24|0.40032
04:27:25|0.40032
04:27:26|0.40032
04:27:26|0.40032
04:27:27|0.40033
04:27:28|0.40033
04:27:30|0.40033
04:27:31|0.40033
04:27:31|0.40033
04:27:32|0.40033
04:27:33|0.40033
04:27:35|0.40033
04:27:36|0.40033
04:27:36|0.40033
04:27:38|0.40033
04:27:40|0.40033
04:27:40|0.40033
04:27:41|0.40033
04:27:42|0.40043
04:27:43|0.40043
04:27:44|0.40043
04:27:45|0.40043
04:27:47|0.40045
04:27:47|0.40019
04:27:49|0.40019
04:27:49|0.40019
04:27:50|0.40019
04:27:51|0.40019
04:27:52|0.40019
04:27:53|0.40019
04:27:54|0.40019
04:27:55|0.40019
04:27:56|0.40019
04:27:58|0.40019
04:27:59|0.40019
04:28:00|0.40019
04:28:01|0.40019
04:28:02|0.40019
04:28:04|0.40019
04:28:04|0.40019
04:28:05|0.40046
04:28:06|0.40046
04:28:07|0.40046
04:28:08|0.40046
04:28:09|0.40046
04:28:10|0.40046
04:28:11|0.40046
04:28:12|0.40046
04:28:13|0.40046
04:28:14|0.40046
04:28:15|0.40046
04:28:16|0.40046
04:28:17|0.40046
04:28:18|0.40046
04:28:19|0.40046
04:28:20|0.40046
04:28:21|0.40046
04:28:22|0.40046
04:28:23|0.40046
04:28:24|0.40046
04:28:25|0.40046
04:28:26|0.40046
04:28:27|0.39989
04:28:28|0.39989
04:28:29|0.39989
04:28:30|0.39989
04:28:31|0.39989
04:28:32|0.39989
04:28:33|0.39989
04:28:34|0.39989
04:28:36|0.39989
04:28:36|0.39989
04:28:37|0.39989
04:28:39|0.39989
04:28:39|0.39989
04:28:41|0.39989
04:28:42|0.39989
04:28:42|0.39989
04:28:44|0.39989
04:28:45|0.39989
04:28:46|0.39989
04:28:47|0.39989
04:28:48|0.39989
04:28:49|0.39989
04:28:50|0.39989
04:28:51|0.39989
04:28:51|0.39989
04:28:53|0.39989
04:28:54|0.39989
04:28:55|0.39989
04:28:56|0.39989
04:28:57|0.40001
04:28:58|0.40001
04:29:00|0.40001
04:29:00|0.40001
04:29:01|0.40001
04:29:02|0.40001
04:29:03|0.40001
04:29:04|0.40001
04:29:05|0.40001
04:29:06|0.40001
04:29:07|0.40001
04:29:08|0.40001
04:29:09|0.40001
04:29:10|0.40001
04:29:12|0.40001
04:29:12|0.40001
04:29:13|0.40001
04:29:14|0.40001
04:29:15|0.39998
04:29:17|0.39998
04:29:17|0.39998
04:29:18|0.39999
04:29:19|0.39999
04:29:20|0.39999
04:29:22|0.4005
04:29:22|0.4005
04:29:23|0.4005
04:29:24|0.4005
04:29:25|0.40086
04:29:27|0.401
04:29:28|0.401
04:29:28|0.401
04:29:29|0.401
04:29:30|0.401
04:29:31|0.401
04:29:32|0.40125
04:29:34|0.40125
04:29:35|0.40125
04:29:36|0.40125
04:29:37|0.40149
04:29:38|0.40149
04:29:39|0.40149
04:29:40|0.40149
04:29:40|0.40149
04:29:42|0.40149
04:29:43|0.40156
04:29:44|0.40156
04:29:45|0.40156
04:29:46|0.40156
04:29:47|0.40156
04:29:48|0.40156
04:29:49|0.40156
04:29:50|0.402
04:29:51|0.402
04:29:52|0.402
04:29:53|0.402
04:29:54|0.402
04:29:55|0.402
04:29:56|0.402
04:29:57|0.402
04:29:58|0.402
04:29:59|0.402
04:30:00|0.402
04:30:01|0.402
04:30:02|0.402
04:30:03|0.402
04:30:04|0.402
04:30:05|0.402
04:30:06|0.402
04:30:08|0.402
04:30:09|0.402
04:30:10|0.402
04:30:10|0.402
04:30:12|0.402
04:30:12|0.40085
04:30:13|0.40105
04:30:14|0.40105
04:30:16|0.40105
04:30:16|0.40105
04:30:17|0.40105
04:30:18|0.40105
04:30:20|0.40105
04:30:21|0.40104
04:30:21|0.40029
04:30:23|0.40029
04:30:23|0.4007
04:30:24|0.4007
04:30:25|0.4007
04:30:26|0.4007
04:30:27|0.4007
04:30:28|0.4007
04:30:30|0.4007
04:30:30|0.4007
04:30:32|0.4007
04:30:33|0.40043
04:30:34|0.40073
04:30:35|0.40073
04:30:36|0.40073
04:30:37|0.40073
04:30:38|0.40073
04:30:39|0.40073
04:30:40|0.4007
04:30:42|0.4007
04:30:43|0.4007
04:30:43|0.4007
04:30:44|0.4007
04:30:45|0.40072
04:30:46|0.40072
04:30:48|0.4007
04:30:48|0.4007
04:30:50|0.4007
04:30:51|0.4007
04:30:52|0.4007
04:30:52|0.4007
04:30:53|0.4007
04:30:54|0.4007
04:30:55|0.4007
04:30:56|0.40077
04:30:58|0.40077
04:30:59|0.40077
04:31:00|0.40051
04:31:01|0.40051
04:31:02|0.40051
04:31:03|0.40051
04:31:04|0.40052
04:31:05|0.40052
04:31:06|0.40052
04:31:07|0.40052
04:31:08|0.40052
04:31:09|0.40035
04:31:10|0.40035
04:31:11|0.40058
04:31:12|0.40058
04:31:13|0.40058
04:31:14|0.40058
04:31:15|0.40058
04:31:17|0.40058
04:31:17|0.40058
04:31:18|0.40058
04:31:19|0.40058
04:31:20|0.40058
04:31:21|0.40058
04:31:22|0.40058
04:31:23|0.40058
04:31:24|0.40058
04:31:26|0.4005
04:31:26|0.40038
04:31:27|0.40038
04:31:28|0.40057
04:31:29|0.40057
04:31:31|0.40057
04:31:31|0.40057
04:31:33|0.40039
04:31:34|0.40039
04:31:35|0.40039
04:31:36|0.40039
04:31:36|0.40039
04:31:38|0.40039
04:31:39|0.40039
04:31:40|0.40039
04:31:41|0.40039
04:31:42|0.40039
04:31:44|0.40039
04:31:44|0.40039
04:31:45|0.40039
04:31:46|0.40039
04:31:47|0.40039
04:31:48|0.40039
04:31:49|0.40039
04:31:50|0.40039
04:31:51|0.40039
04:31:53|0.40116
04:31:54|0.40189
04:31:55|0.40162
04:31:56|0.40169
04:31:57|0.40182
04:31:57|0.402
04:31:59|0.40226
04:32:00|0.40226
04:32:01|0.40252
04:32:03|0.40252
04:32:04|0.40252
04:32:05|0.40239
04:32:06|0.40239
04:32:06|0.40239
04:32:07|0.40239
04:32:08|0.40239
04:32:10|0.40239
04:32:11|0.40239
04:32:11|0.40239
04:32:12|0.40263
04:32:14|0.40263
04:32:14|0.40263
04:32:16|0.40263
04:32:17|0.40263
04:32:18|0.40248
04:32:19|0.40244
04:32:20|0.40244
04:32:22|0.4021
04:32:22|0.4021
04:32:23|0.4021
04:32:24|0.4021
04:32:25|0.4021
04:32:26|0.4021
04:32:27|0.4021
04:32:28|0.4021
04:32:30|0.4021
04:32:30|0.4021
04:32:32|0.4021
04:32:32|0.4021
04:32:34|0.4021
04:32:35|0.4021
04:32:35|0.40151
04:32:37|0.40151
04:32:38|0.40151
04:32:39|0.40151
04:32:40|0.40151
04:32:41|0.40169
04:32:42|0.40169
04:32:43|0.40169
04:32:44|0.40169
04:32:45|0.40169
04:32:46|0.40158
04:32:47|0.40169
04:32:48|0.40169
04:32:49|0.40169
04:32:51|0.40191
04:32:51|0.40191
04:32:52|0.40191
04:32:54|0.40191
04:32:54|0.40191
04:32:55|0.40191
04:32:57|0.40191
04:32:58|0.40191
04:32:58|0.40191
04:32:59|0.40191
04:33:00|0.40181
04:33:02|0.40181
04:33:02|0.40181
04:33:04|0.40181
04:33:05|0.40181
04:33:06|0.40181
04:33:07|0.40188
04:33:08|0.40167
04:33:09|0.40167
04:33:10|0.4021
04:33:11|0.4021
04:33:12|0.4021
04:33:13|0.4021
04:33:14|0.4021
04:33:16|0.4021
04:33:16|0.4021
04:33:17|0.4021
04:33:18|0.4021
04:33:19|0.4021
04:33:20|0.4021
04:33:21|0.4021
04:33:22|0.40242
04:33:23|0.40246
04:33:24|0.40181
04:33:25|0.40181
04:33:26|0.40181
04:33:27|0.40181
04:33:28|0.40181
04:33:29|0.40181
04:33:30|0.40181
04:33:31|0.40181
04:33:32|0.40181
04:33:33|0.40181
04:33:34|0.40181
04:33:35|0.40181
04:33:36|0.40181
04:33:38|0.40181
04:33:38|0.40181
04:33:39|0.40181
04:33:41|0.40181
04:33:41|0.40181
04:33:43|0.40221
04:33:44|0.40221
04:33:45|0.40221
04:33:46|0.40221
04:33:47|0.4007
04:33:48|0.4007
04:33:49|0.40148
04:33:50|0.40148
04:33:51|0.40148
04:33:52|0.40148
04:33:53|0.40148
04:33:54|0.40148
04:33:55|0.40148
04:33:56|0.40177
04:33:57|0.40177
04:33:58|0.40177
04:33:59|0.40177
04:34:00|0.40177
04:34:01|0.40177
04:34:02|0.40177
04:34:03|0.40223
04:34:04|0.40223
04:34:06|0.40223
04:34:06|0.40223
04:34:08|0.40223
04:34:09|0.40223
04:34:10|0.40223
04:34:11|0.40223
04:34:12|0.40223
04:34:13|0.40223
04:34:14|0.40223
04:34:14|0.40223
04:34:16|0.40223
04:34:17|0.40223
04:34:18|0.40223
04:34:19|0.40223
04:34:20|0.40223
04:34:21|0.40223
04:34:22|0.40223
04:34:23|0.40223
04:34:24|0.40223
04:34:25|0.40223
04:34:26|0.40223
04:34:27|0.40223
04:34:28|0.40223
04:34:29|0.40223
04:34:30|0.40223
04:34:31|0.40223
04:34:32|0.40232
04:34:33|0.40232
04:34:34|0.40232
04:34:35|0.40242
04:34:36|0.40263
04:34:37|0.40263
04:34:38|0.40263
04:34:39|0.40263
04:34:40|0.40263
04:34:41|0.40263
04:34:42|0.40263
04:34:43|0.4026
04:34:45|0.4026
04:34:45|0.4026
04:34:46|0.4026
04:34:47|0.4026
04:34:48|0.40259
04:34:49|0.40259
04:34:50|0.40259
04:34:51|0.40259
04:34:52|0.40259
04:34:53|0.40259
04:34:54|0.40259
04:34:56|0.40259
04:34:56|0.40259
04:34:57|0.40259
04:34:58|0.40259
04:34:59|0.40259
04:35:01|0.4018
04:35:02|0.40139
04:35:03|0.40139
04:35:04|0.40157
04:35:05|0.40144
04:35:06|0.40144
04:35:07|0.40144
04:35:08|0.40144
04:35:09|0.40144
04:35:10|0.40144
04:35:12|0.40144
04:35:12|0.40144
04:35:13|0.40144
04:35:14|0.40144
04:35:15|0.40144
04:35:17|0.40144
04:35:17|0.40144
04:35:18|0.40144
04:35:19|0.40144
04:35:20|0.40144
04:35:21|0.40144
04:35:22|0.40144
04:35:23|0.40144
04:35:24|0.40144
04:35:25|0.40144
04:35:26|0.40115
04:35:28|0.40115
04:35:28|0.40115
04:35:29|0.40115
04:35:30|0.40115
04:35:31|0.40115
04:35:33|0.40115
04:35:33|0.40115
04:35:34|0.40115
04:35:35|0.40115
04:35:36|0.40115
04:35:37|0.40115
04:35:38|0.40115
04:35:39|0.40115
04:35:40|0.40115
04:35:41|0.40115
04:35:43|0.40115
04:35:44|0.40115
04:35:45|0.40115
04:35:46|0.40115
04:35:48|0.40083
04:35:48|0.40083
04:35:50|0.40083
04:35:50|0.40083
04:35:51|0.40083
04:35:52|0.40083
04:35:53|0.40071
04:35:54|0.40071
04:35:55|0.4007
04:35:57|0.4007
04:35:57|0.4007
04:35:59|0.4007
04:36:00|0.4007
04:36:01|0.4007
04:36:02|0.4007
04:36:02|0.4007
04:36:03|0.4007
04:36:05|0.4007
04:36:06|0.4007
04:36:07|0.4007
04:36:08|0.40087
04:36:09|0.40087
04:36:11|0.4007
04:36:12|0.4007
04:36:12|0.40043
04:36:14|0.4
04:36:15|0.4
04:36:16|0.4
04:36:17|0.4001
04:36:18|0.4001
04:36:19|0.4001
04:36:20|0.4001
04:36:21|0.4001
04:36:22|0.4001
04:36:23|0.4001
04:36:24|0.4001
04:36:25|0.4001
04:36:26|0.4001
04:36:28|0.4001
04:36:28|0.4001
04:36:29|0.4001
04:36:30|0.40063
04:36:31|0.40063
04:36:32|0.40063
04:36:33|0.40063
04:36:34|0.40054
04:36:35|0.40054
04:36:36|0.40054
04:36:37|0.40054
04:36:38|0.40054
04:36:39|0.40054
04:36:40|0.40054
04:36:42|0.40054
04:36:43|0.40054
04:36:43|0.40054
04:36:45|0.40054
04:36:46|0.40054
04:36:47|0.40054
04:36:48|0.40054
04:36:49|0.40036
04:36:50|0.40141
04:36:51|0.40141
04:36:52|0.40141
04:36:53|0.40141
04:36:54|0.40141
04:36:55|0.40141
04:36:56|0.40106
04:36:58|0.40106
04:36:58|0.40106
04:36:59|0.40106
04:37:00|0.40106
04:37:01|0.40074
04:37:02|0.40074
04:37:03|0.40074
04:37:05|0.40074
04:37:06|0.40124
04:37:07|0.40089
04:37:08|0.40089
04:37:09|0.40089
04:37:10|0.40089
04:37:11|0.40089
04:37:12|0.40162
04:37:13|0.40162
04:37:15|0.40158
04:37:15|0.40158
04:37:17|0.40158
04:37:18|0.40158
04:37:19|0.40158
04:37:20|0.40158
04:37:20|0.40158
04:37:22|0.40158
04:37:23|0.40158
04:37:24|0.40158
04:37:25|0.40158
04:37:26|0.40158
04:37:27|0.40158
04:37:28|0.40158
04:37:29|0.40158
04:37:30|0.40158
04:37:31|0.40158
04:37:32|0.40158
04:37:33|0.40158
04:37:34|0.40148
04:37:35|0.40148
04:37:36|0.40148
04:37:37|0.40148
04:37:38|0.40148
04:37:39|0.40148
04:37:40|0.40148
04:37:41|0.40148
04:37:43|0.40148
04:37:43|0.40148
04:37:45|0.40148
04:37:45|0.40148
04:37:47|0.40148
04:37:48|0.40148
04:37:50|0.40148
04:37:50|0.40148
04:37:51|0.40148
04:37:53|0.40163
04:37:54|0.40163
04:37:55|0.40163
04:37:55|0.40163
04:37:56|0.40163
04:37:58|0.40174
04:37:58|0.40174
04:38:00|0.40173
04:38:01|0.40162
04:38:01|0.40162
04:38:03|0.40162
04:38:03|0.40162
04:38:04|0.4018
04:38:06|0.4018
04:38:07|0.4018
04:38:09|0.40192
04:38:09|0.40192
04:38:11|0.40192
04:38:11|0.40192
04:38:12|0.40192
04:38:14|0.40222
04:38:15|0.40222
04:38:15|0.40222
04:38:17|0.40222
04:38:18|0.40222
04:38:19|0.40246
04:38:20|0.40246
04:38:21|0.40246
04:38:22|0.40224
04:38:23|0.40224
04:38:24|0.40224
04:38:25|0.40224
04:38:26|0.40224
04:38:27|0.40238
04:38:28|0.40238
04:38:29|0.40238
04:38:30|0.40238
04:38:31|0.40238
04:38:32|0.40238
04:38:33|0.40201
04:38:34|0.40201
04:38:35|0.40201
04:38:36|0.40201
04:38:37|0.40286
04:38:39|0.40286
04:38:39|0.40286
04:38:40|0.40286
04:38:41|0.40286
04:38:42|0.40286
04:38:43|0.40298
04:38:44|0.40273
04:38:45|0.40273
04:38:46|0.40273
04:38:47|0.40273
04:38:48|0.40273
04:38:49|0.40273
04:38:50|0.40273
04:38:51|0.40281
04:38:53|0.40281
04:38:53|0.40311
04:38:55|0.40315
04:38:56|0.40315
04:38:56|0.40321
04:38:58|0.4031
04:38:59|0.4031
04:39:01|0.4033
04:39:02|0.40352
04:39:03|0.40352
04:39:04|0.40346
04:39:05|0.40346
04:39:05|0.40384
04:39:06|0.40384
04:39:08|0.40384
04:39:09|0.404
04:39:10|0.404
04:39:10|0.40395
04:39:12|0.40395
04:39:13|0.4044
04:39:14|0.4044
04:39:14|0.4044
04:39:16|0.40345
04:39:17|0.4045
04:39:17|0.4045
04:39:19|0.4045
04:39:20|0.4045
04:39:21|0.40418
04:39:21|0.40418
04:39:23|0.40417
04:39:24|0.40417
04:39:25|0.40407
04:39:26|0.40407
04:39:27|0.40407
04:39:28|0.40404
04:39:29|0.40404
04:39:30|0.40404
04:39:31|0.40419
04:39:32|0.40419
04:39:33|0.40419
04:39:34|0.40294
04:39:35|0.40349
04:39:36|0.40334
04:39:37|0.40334
04:39:38|0.40334
04:39:39|0.40266
04:39:40|0.40287
04:39:41|0.40287
04:39:42|0.40325
04:39:43|0.40325
04:39:44|0.40314
04:39:45|0.40291
04:39:46|0.40291
04:39:47|0.40291
04:39:48|0.40291
04:39:49|0.40291
04:39:50|0.40291
04:39:51|0.40291
04:39:53|0.40291
04:39:53|0.40291
04:39:54|0.40354
04:39:56|0.40354
04:39:57|0.40307
04:39:58|0.40307
04:39:58|0.40307
04:40:00|0.40307
04:40:00|0.40307
04:40:02|0.40307
04:40:03|0.40307
04:40:04|0.40307
04:40:05|0.40343
04:40:05|0.40343
04:40:07|0.40343
04:40:07|0.40343
04:40:09|0.40343
04:40:10|0.40343
04:40:11|0.40343
04:40:12|0.40343
04:40:13|0.40353
04:40:14|0.40353
04:40:14|0.40358
04:40:15|0.40333
04:40:17|0.40333
04:40:18|0.40333
04:40:19|0.40333
04:40:20|0.4035
04:40:21|0.4035
04:40:21|0.4035
04:40:22|0.4035
04:40:24|0.4035
04:40:25|0.4035
04:40:26|0.40338
04:40:27|0.40338
04:40:29|0.40298
04:40:29|0.40298
04:40:30|0.40298
04:40:31|0.40298
04:40:32|0.40298
04:40:33|0.40298
04:40:34|0.40324
04:40:35|0.40324
04:40:36|0.40324
04:40:37|0.40336
04:40:38|0.40336
04:40:39|0.40336
04:40:40|0.40324
04:40:41|0.40324
04:40:42|0.40324
04:40:44|0.40324
04:40:44|0.40324
04:40:45|0.40324
04:40:47|0.40324
04:40:48|0.40324
04:40:49|0.40324
04:40:49|0.40324
04:40:51|0.4036
04:40:52|0.4036
04:40:53|0.4032
04:40:54|0.4032
04:40:55|0.4032
04:40:56|0.4032
04:40:57|0.4032
04:40:58|0.4032
04:40:59|0.40334
04:41:00|0.40334
04:41:01|0.40334
04:41:02|0.40334
04:41:03|0.40334
04:41:04|0.40334
04:41:05|0.40334
04:41:06|0.40341
04:41:07|0.40305
04:41:08|0.40305
04:41:09|0.40305
04:41:10|0.403
04:41:12|0.403
04:41:12|0.403
04:41:13|0.40299
04:41:14|0.40299
04:41:15|0.40299
04:41:17|0.40299
04:41:18|0.40299
04:41:19|0.40299
04:41:20|0.40299
04:41:21|0.40299
04:41:22|0.40299
04:41:24|0.40299
04:41:24|0.40299
04:41:25|0.40299
04:41:27|0.40299
04:41:28|0.40299
04:41:28|0.40299
04:41:30|0.40299
04:41:31|0.40299
04:41:32|0.40319
04:41:33|0.40319
04:41:34|0.40319
04:41:35|0.40319
04:41:36|0.40319
04:41:37|0.40319
04:41:38|0.40319
04:41:39|0.40309
04:41:41|0.40309
04:41:41|0.4027
04:41:42|0.4027
04:41:43|0.4027
04:41:45|0.4027
04:41:45|0.4027
04:41:47|0.40232
04:41:48|0.40223
04:41:49|0.40223
04:41:50|0.40223
04:41:51|0.40223
04:41:52|0.40233
04:41:54|0.40212
04:41:55|0.40165
04:41:56|0.40165
04:41:56|0.40165
04:41:58|0.40165
04:41:58|0.40165
04:42:00|0.40187
04:42:01|0.40187
04:42:02|0.40187
04:42:02|0.402
04:42:04|0.402
04:42:05|0.402
04:42:06|0.402
04:42:07|0.402
04:42:08|0.40212
04:42:09|0.40212
04:42:10|0.40212
04:42:11|0.40212
04:42:12|0.40212
04:42:13|0.40212
04:42:14|0.40245
04:42:15|0.40245
04:42:16|0.40245
04:42:16|0.40245
04:42:18|0.40245
04:42:19|0.40245
04:42:19|0.40245
04:42:21|0.40245
04:42:22|0.40245
04:42:23|0.40245
04:42:23|0.402
04:42:25|0.402
04:42:26|0.4023
04:42:27|0.4023
04:42:27|0.40228
04:42:28|0.40257
04:42:30|0.40257
04:42:30|0.40257
04:42:31|0.40257
04:42:33|0.40257
04:42:34|0.40257
04:42:35|0.40257
04:42:36|0.40257
04:42:37|0.40257
04:42:38|0.40257
04:42:39|0.40257
04:42:40|0.40257
04:42:41|0.40257
04:42:42|0.40257
04:42:43|0.40257
04:42:44|0.40257
04:42:45|0.40315
04:42:46|0.40315
04:42:47|0.40315
04:42:48|0.40315
04:42:50|0.40276
04:42:50|0.40276
04:42:51|0.40276
04:42:52|0.40276
04:42:54|0.40276
04:42:54|0.40276
04:42:56|0.40328
04:42:57|0.403
04:42:58|0.403
04:42:58|0.403
04:43:00|0.403
04:43:01|0.403
04:43:02|0.403
04:43:03|0.403
04:43:04|0.403
04:43:05|0.403
04:43:06|0.403
04:43:07|0.403
04:43:08|0.40329
04:43:09|0.40329
04:43:11|0.40329
04:43:11|0.40329
04:43:12|0.40329
04:43:14|0.40391
04:43:15|0.40391
04:43:16|0.40391
04:43:17|0.40391
04:43:18|0.40391
04:43:19|0.40329
04:43:20|0.40329
04:43:21|0.40329
04:43:22|0.40329
04:43:23|0.40329
04:43:24|0.40329
04:43:26|0.40329
04:43:26|0.40329
04:43:27|0.40329
04:43:28|0.40329
04:43:29|0.40329
04:43:30|0.40329
04:43:31|0.40329
04:43:33|0.4036
04:43:34|0.4036
04:43:35|0.4036
04:43:36|0.4036
04:43:37|0.4036
04:43:38|0.4036
04:43:38|0.4036
04:43:40|0.4036
04:43:41|0.4036
04:43:42|0.4036
04:43:43|0.4036
04:43:44|0.4037
04:43:44|0.4037
04:43:45|0.4037
04:43:47|0.4037
04:43:48|0.4037
04:43:49|0.4037
04:43:51|0.40405
04:43:52|0.40405
04:43:53|0.40405
04:43:54|0.40405
04:43:56|0.40461
04:43:56|0.40461
04:43:57|0.40475
04:43:59|0.40469
04:44:00|0.405
04:44:01|0.4052
04:44:02|0.40497
04:44:03|0.40497
04:44:03|0.40461
04:44:05|0.40461
04:44:06|0.40472
04:44:07|0.40472
04:44:08|0.40481
04:44:09|0.40481
04:44:10|0.40481
04:44:11|0.40481
04:44:12|0.40481
04:44:14|0.40475
04:44:14|0.40476
04:44:16|0.40407
04:44:17|0.40407
04:44:18|0.40407
04:44:19|0.40407
04:44:19|0.40407
04:44:21|0.40395
04:44:22|0.40395
04:44:23|0.4041
04:44:23|0.4041
04:44:25|0.4041
04:44:26|0.4041
04:44:26|0.4041
04:44:28|0.40445
04:44:29|0.40445
04:44:30|0.40445
04:44:31|0.40445
04:44:32|0.40474
04:44:33|0.40474
04:44:33|0.40474
04:44:35|0.40474
04:44:36|0.40449
04:44:37|0.40449
04:44:38|0.40449
04:44:39|0.40449
04:44:40|0.40465
04:44:41|0.40465
04:44:42|0.40465
04:44:43|0.40465
04:44:44|0.40465
04:44:45|0.40465
04:44:46|0.40465
04:44:48|0.40469
04:44:48|0.40469
04:44:49|0.40469
04:44:51|0.40469
04:44:52|0.40469
04:44:53|0.40469
04:44:54|0.40469
04:44:55|0.40469
04:44:56|0.40469
04:44:57|0.40469
04:44:59|0.40469
04:45:00|0.40469
04:45:00|0.40469
04:45:01|0.40494
04:45:02|0.40494
04:45:03|0.40494
04:45:05|0.40494
04:45:05|0.40494
04:45:06|0.40494
04:45:07|0.40494
04:45:08|0.40529
04:45:10|0.4053
04:45:11|0.4053
04:45:11|0.4053
04:45:12|0.4053
04:45:13|0.4053
04:45:15|0.4053
04:45:16|0.4053
04:45:17|0.4053
04:45:18|0.4053
04:45:20|0.4053
04:45:21|0.4053
04:45:22|0.4054
04:45:23|0.40529
04:45:24|0.40504
04:45:25|0.4048
04:45:26|0.4048
04:45:27|0.4048
04:45:28|0.4048
04:45:29|0.40434
04:45:30|0.40434
04:45:31|0.40434
04:45:32|0.40434
04:45:33|0.40434
04:45:34|0.40434
04:45:35|0.40434
04:45:36|0.40434
04:45:37|0.4042
04:45:39|0.4042
04:45:39|0.4042
04:45:40|0.4042
04:45:41|0.4042
04:45:42|0.40427
04:45:43|0.40427
04:45:44|0.40427
04:45:45|0.40427
04:45:46|0.40427
04:45:47|0.40487
04:45:49|0.40487
04:45:49|0.40487
04:45:51|0.40487
04:45:52|0.40487
04:45:53|0.40487
04:45:54|0.40541
04:45:55|0.40541
04:45:56|0.40541
04:45:57|0.40541
04:45:58|0.40507
04:45:59|0.40507
04:46:00|0.40507
04:46:01|0.40507
04:46:02|0.40507
04:46:04|0.40507
04:46:04|0.40507
04:46:05|0.40507
04:46:07|0.40507
04:46:07|0.40507
04:46:09|0.40479
04:46:10|0.40479
04:46:11|0.405
04:46:11|0.405
04:46:12|0.405
04:46:13|0.405
04:46:14|0.405
04:46:16|0.405
04:46:18|0.405
04:46:19|0.405
04:46:20|0.405
04:46:21|0.405
04:46:22|0.405
04:46:23|0.405
04:46:23|0.405
04:46:25|0.40502
04:46:26|0.40502
04:46:27|0.40502
04:46:27|0.40502
04:46:29|0.40502
04:46:29|0.40502
04:46:31|0.40502
04:46:32|0.40502
04:46:33|0.40502
04:46:33|0.4055
04:46:35|0.4055
04:46:36|0.4055
04:46:37|0.406
04:46:38|0.406
04:46:39|0.40591
04:46:40|0.40591
04:46:41|0.40591
04:46:42|0.40591
04:46:43|0.40591
04:46:43|0.40591
04:46:45|0.40591
04:46:46|0.40591
04:46:47|0.40591
04:46:48|0.40628
04:46:49|0.40628
04:46:50|0.40628
04:46:51|0.40628
04:46:52|0.40628
04:46:53|0.40628
04:46:55|0.40604
04:46:56|0.40604
04:46:56|0.40604
04:46:58|0.40638
04:46:59|0.40638
04:47:01|0.40628
04:47:01|0.40628
04:47:02|0.40628
04:47:03|0.40628
04:47:04|0.40597
04:47:05|0.40597
04:47:06|0.40597
04:47:07|0.40597
04:47:09|0.40597
04:47:09|0.40597
04:47:10|0.4058
04:47:11|0.4058
04:47:12|0.40615
04:47:14|0.40624
04:47:14|0.40624
04:47:16|0.40566
04:47:17|0.40566
04:47:18|0.406
04:47:19|0.406
04:47:20|0.405
04:47:22|0.40521
04:47:22|0.40507
04:47:23|0.40507
04:47:24|0.40507
04:47:25|0.40507
04:47:26|0.40548
04:47:27|0.40558
04:47:28|0.40558
04:47:29|0.40585
04:47:30|0.40585
04:47:31|0.40558
04:47:32|0.40558
04:47:33|0.40558
04:47:34|0.40558
04:47:35|0.40558
04:47:36|0.40558
04:47:37|0.40558
04:47:39|0.40585
04:47:39|0.40593
04:47:41|0.40593
04:47:41|0.40593
04:47:43|0.40593
04:47:43|0.40593
04:47:45|0.40593
04:47:46|0.40593
04:47:47|0.40593
04:47:48|0.406
04:47:49|0.406
04:47:50|0.406
04:47:51|0.40608
04:47:52|0.40608
04:47:53|0.406
04:47:54|0.406
04:47:55|0.406
04:47:56|0.406
04:47:57|0.406
04:47:59|0.406
04:48:00|0.40608
04:48:00|0.406
04:48:02|0.406
04:48:02|0.406
04:48:04|0.40608
04:48:05|0.40608
04:48:05|0.40608
04:48:06|0.40608
04:48:08|0.40608
04:48:09|0.40628
04:48:10|0.40638
04:48:11|0.40638
04:48:11|0.40638
04:48:13|0.40635
04:48:14|0.40661
04:48:14|0.40661
04:48:15|0.40661
04:48:16|0.40661
04:48:18|0.40661
04:48:19|0.40661
04:48:20|0.40661
04:48:21|0.40661
04:48:22|0.40661
04:48:23|0.40661
04:48:24|0.40661
04:48:25|0.40664
04:48:26|0.40638
04:48:27|0.40643
04:48:29|0.40663
04:48:29|0.40663
04:48:31|0.40664
04:48:31|0.40664
04:48:32|0.40665
04:48:33|0.40674
04:48:34|0.40681
04:48:36|0.4068
04:48:36|0.4068
04:48:37|0.4068
04:48:38|0.40664
04:48:39|0.40664
04:48:40|0.40664
04:48:42|0.40664
04:48:43|0.40671
04:48:43|0.40671
04:48:45|0.40671
04:48:46|0.40671
04:48:46|0.40671
04:48:48|0.40671
04:48:49|0.40671
04:48:49|0.40671
04:48:50|0.40671
04:48:51|0.40675
04:48:53|0.40717
04:48:53|0.4078
04:48:54|0.4078
04:48:56|0.4078
04:48:56|0.4078
04:48:58|0.40736
04:48:58|0.40736
04:49:00|0.40708
04:49:01|0.40708
04:49:01|0.40708
04:49:03|0.40708
04:49:04|0.40693
04:49:05|0.40693
04:49:06|0.40693
04:49:07|0.40693
04:49:08|0.40693
04:49:10|0.40705
04:49:11|0.40727
04:49:11|0.40727
04:49:12|0.40755
04:49:14|0.40755
04:49:14|0.40755
04:49:15|0.40755
04:49:16|0.40759
04:49:17|0.40752
04:49:19|0.40756
04:49:20|0.40756
04:49:21|0.408
04:49:22|0.408
04:49:23|0.408
04:49:24|0.408
04:49:25|0.408
04:49:26|0.408
04:49:27|0.408
04:49:28|0.408
04:49:29|0.4084
04:49:30|0.4085
04:49:30|0.4085
04:49:32|0.4085
04:49:33|0.4085
04:49:34|0.4085
04:49:34|0.40875
04:49:36|0.40889
04:49:36|0.40869
04:49:37|0.40869
04:49:38|0.409
04:49:39|0.40921
04:49:41|0.409
04:49:42|0.409
04:49:43|0.409
04:49:44|0.40864
04:49:45|0.40899
04:49:45|0.40821
04:49:47|0.40821
04:49:48|0.40843
04:49:49|0.40843
04:49:50|0.409
04:49:51|0.409
04:49:52|0.409
04:49:52|0.40882
04:49:54|0.40882
04:49:55|0.409
04:49:56|0.40936
04:49:57|0.40965
04:49:58|0.40946
04:50:00|0.40914
04:50:01|0.40937
04:50:01|0.40934
04:50:02|0.40888
04:50:04|0.40965
04:50:05|0.40963
04:50:05|0.40922
04:50:07|0.40914
04:50:08|0.40914
04:50:09|0.40914
04:50:09|0.40914
04:50:10|0.40892
04:50:11|0.40892
04:50:12|0.40892
04:50:14|0.40892
04:50:14|0.40893
04:50:15|0.40893
04:50:17|0.40893
04:50:18|0.40893
04:50:19|0.40893
04:50:20|0.40893
04:50:21|0.40893
04:50:22|0.40869
04:50:23|0.40869
04:50:24|0.40857
04:50:24|0.40864
04:50:26|0.40864
04:50:27|0.40841
04:50:28|0.40841
04:50:29|0.40782
04:50:30|0.40782
04:50:31|0.40765
04:50:32|0.4076
04:50:33|0.4076
04:50:34|0.4076
04:50:35|0.4076
04:50:36|0.4076
04:50:37|0.4076
04:50:38|0.4076
04:50:39|0.4073
04:50:40|0.40723
04:50:41|0.40747
04:50:41|0.40717
04:50:43|0.40717
04:50:44|0.40728
04:50:45|0.40718
04:50:46|0.40718
04:50:47|0.40718
04:50:48|0.40715
04:50:49|0.40715
04:50:50|0.40716
04:50:51|0.40716
04:50:51|0.40701
04:50:53|0.40701
04:50:54|0.40701
04:50:54|0.40707
04:50:56|0.40707
04:50:57|0.40707
04:50:59|0.40687
04:50:59|0.40687
04:51:00|0.4061
04:51:01|0.40585
04:51:02|0.40585
04:51:03|0.40585
04:51:04|0.40635
04:51:05|0.40686
04:51:07|0.40686
04:51:08|0.40686
04:51:09|0.40739
04:51:10|0.40739
04:51:11|0.40727
04:51:12|0.40725
04:51:12|0.40725
04:51:14|0.40725
04:51:14|0.40725
04:51:16|0.40725
04:51:17|0.4073
04:51:18|0.4073
04:51:19|0.4073
04:51:20|0.4073
04:51:22|0.4074
04:51:23|0.4074
04:51:24|0.4074
04:51:25|0.4074
04:51:26|0.4074
04:51:27|0.4074
04:51:28|0.4074
04:51:29|0.40814
04:51:30|0.40814
04:51:31|0.40814
04:51:32|0.40814
04:51:33|0.40814
04:51:34|0.4087
04:51:35|0.4087
04:51:36|0.40914
04:51:37|0.40914
04:51:38|0.40914
04:51:39|0.40935
04:51:40|0.40935
04:51:41|0.40935
04:51:42|0.40935
04:51:43|0.40935
04:51:44|0.40916
04:51:45|0.40898
04:51:46|0.40898
04:51:47|0.40898
04:51:48|0.40853
04:51:49|0.40929
04:51:50|0.40929
04:51:51|0.40929
04:51:52|0.40899
04:51:53|0.40899
04:51:54|0.40916
04:51:55|0.40893
04:51:56|0.40893
04:51:57|0.40897
04:51:59|0.409
04:51:59|0.409
04:52:00|0.409
04:52:02|0.409
04:52:02|0.4086
04:52:04|0.4086
04:52:04|0.4086
04:52:05|0.40893
04:52:07|0.40893
04:52:08|0.40893
04:52:09|0.40893
04:52:09|0.40893
04:52:10|0.40911
04:52:12|0.4092
04:52:13|0.4092
04:52:13|0.4092
04:52:15|0.4092
04:52:16|0.40911
04:52:17|0.40911
04:52:18|0.40911
04:52:19|0.40911
04:52:20|0.40911
04:52:21|0.40945
04:52:21|0.40945
04:52:22|0.40945
04:52:24|0.40945
04:52:26|0.40945
04:52:26|0.40945
04:52:28|0.40945
04:52:29|0.40953
04:52:30|0.40969
04:52:31|0.40968
04:52:32|0.41
04:52:33|0.40949
04:52:34|0.40949
04:52:35|0.40949
04:52:36|0.40949
04:52:37|0.41
04:52:38|0.40999
04:52:39|0.41061
04:52:40|0.41061
04:52:41|0.41029
04:52:42|0.41029
04:52:44|0.40994
04:52:44|0.41029
04:52:45|0.41029
04:52:46|0.41034
04:52:47|0.41034
04:52:49|0.41034
04:52:49|0.41033
04:52:50|0.40998
04:52:51|0.40998
04:52:52|0.40998
04:52:53|0.4098
04:52:54|0.4098
04:52:55|0.4098
04:52:56|0.4098
04:52:57|0.41025
04:52:58|0.41036
04:53:00|0.41034
04:53:01|0.41004
04:53:02|0.41005
04:53:03|0.41005
04:53:04|0.41005
04:53:05|0.41005
04:53:06|0.41005
04:53:08|0.41005
04:53:09|0.41055
04:53:10|0.41041
04:53:11|0.41041
04:53:12|0.41034
04:53:13|0.41034
04:53:14|0.41034
04:53:15|0.41034
04:53:16|0.41034
04:53:17|0.41055
04:53:18|0.41014
04:53:19|0.41045
04:53:20|0.41043
04:53:21|0.41044
04:53:22|0.41045
04:53:24|0.41045
04:53:24|0.41045
04:53:26|0.41068
04:53:27|0.41087
04:53:27|0.41058
04:53:29|0.41088
04:53:30|0.41088
04:53:31|0.41088
04:53:32|0.41107
04:53:33|0.41092
04:53:34|0.41092
04:53:35|0.41092
04:53:36|0.41085
04:53:37|0.41111
04:53:39|0.41037
04:53:39|0.41052
04:53:40|0.41108
04:53:41|0.41111
04:53:43|0.41135
04:53:43|0.41135
04:53:44|0.4115
04:53:45|0.4116
04:53:46|0.41196
04:53:47|0.41218
04:53:48|0.41218
04:53:49|0.41182
04:53:50|0.41174
04:53:51|0.41197
04:53:53|0.4119
04:53:53|0.4119
04:53:54|0.41217
04:53:55|0.412
04:53:56|0.412
04:53:57|0.41226
04:53:58|0.41226
04:54:00|0.41268
04:54:01|0.41268
04:54:01|0.41232
04:54:03|0.41232
04:54:04|0.41232
04:54:05|0.41232
04:54:06|0.41259
04:54:07|0.41259
04:54:08|0.4127
04:54:09|0.4127
04:54:10|0.4127
04:54:11|0.4127
04:54:12|0.41234
04:54:13|0.41233
04:54:14|0.41165
04:54:15|0.41181
04:54:16|0.41239
04:54:17|0.41253
04:54:18|0.41253
04:54:19|0.41253
04:54:20|0.41214
04:54:21|0.41215
04:54:22|0.41234
04:54:23|0.41213
04:54:24|0.41213
04:54:26|0.41193
04:54:26|0.41193
04:54:27|0.41193
04:54:29|0.41193
04:54:34|0.41193
04:54:35|0.41267
04:54:36|0.41268
04:54:37|0.413
04:54:38|0.41275
04:54:39|0.41276
04:54:40|0.41232
04:54:41|0.41231
04:54:42|0.41231
04:54:43|0.41231
04:54:44|0.41231
04:54:45|0.41258
04:54:46|0.4126
04:54:47|0.41235
04:54:48|0.41258
04:54:49|0.41258
04:54:50|0.41258
04:54:51|0.41258
04:54:52|0.41245
04:54:53|0.4123
04:54:54|0.4123
04:54:55|0.4123
04:54:56|0.41297
04:54:57|0.41297
04:54:58|0.41297
04:54:59|0.413
04:55:00|0.41309
04:55:02|0.41324
04:55:03|0.41312
04:55:03|0.41309
04:55:05|0.41333
04:55:06|0.41301
04:55:07|0.41345
04:55:08|0.41289
04:55:08|0.41307
04:55:09|0.41307
04:55:10|0.41286
04:55:11|0.413
04:55:13|0.413
04:55:14|0.413
04:55:15|0.41303
04:55:15|0.41303
04:55:17|0.41299
04:55:18|0.41299
04:55:19|0.41317
04:55:20|0.41317
04:55:21|0.41317
04:55:22|0.41276
04:55:23|0.41303
04:55:24|0.41303
04:55:25|0.41306
04:55:26|0.41284
04:55:28|0.41243
04:55:29|0.41269
04:55:30|0.41291
04:55:31|0.41291
04:55:32|0.41291
04:55:33|0.41269
04:55:34|0.41269
04:55:35|0.41269
04:55:36|0.41269
04:55:37|0.41269
04:55:38|0.41258
04:55:39|0.41258
04:55:40|0.41258
04:55:41|0.41258
04:55:42|0.41258
04:55:43|0.41307
04:55:44|0.41307
04:55:45|0.41307
04:55:46|0.41307
04:55:47|0.41307
04:55:48|0.41307
04:55:49|0.41252
04:55:50|0.41252
04:55:51|0.41252
04:55:52|0.41357
04:55:53|0.41357
04:55:54|0.4123
04:55:55|0.4123
04:55:56|0.4123
04:55:57|0.41358
04:55:58|0.41358
04:55:59|0.41369
04:56:00|0.41252
04:56:02|0.41278
04:56:03|0.41401
04:56:04|0.4141
04:56:05|0.4141
04:56:06|0.41387
04:56:07|0.41382
04:56:08|0.41374
04:56:09|0.41374
04:56:10|0.41374
04:56:11|0.415
04:56:12|0.41472
04:56:13|0.41445
04:56:14|0.41476
04:56:15|0.41512
04:56:16|0.41512
04:56:18|0.41536
04:56:18|0.41553
04:56:19|0.41552
04:56:21|0.41552
04:56:22|0.41563
04:56:23|0.41563
04:56:24|0.41553
04:56:24|0.41553
04:56:26|0.41584
04:56:27|0.41582
04:56:28|0.41582
04:56:29|0.41591
04:56:30|0.41585
04:56:31|0.4165
04:56:32|0.41634
04:56:33|0.41664
04:56:34|0.41664
04:56:35|0.41664
04:56:36|0.41686
04:56:37|0.41686
04:56:38|0.41661
04:56:39|0.41676
04:56:40|0.41676
04:56:41|0.41639
04:56:41|0.41639
04:56:43|0.41686
04:56:43|0.41686
04:56:45|0.41665
04:56:46|0.41665
04:56:47|0.41688
04:56:48|0.41679
04:56:48|0.41679
04:56:50|0.417
04:56:51|0.417
04:56:52|0.41698
04:56:53|0.41698
04:56:53|0.417
04:56:55|0.41688
04:56:56|0.41674
04:56:56|0.41674
04:56:58|0.41674
04:56:59|0.41608
04:57:00|0.41619
04:57:01|0.4161
04:57:02|0.41606
04:57:03|0.41631
04:57:04|0.41631
04:57:05|0.41657
04:57:06|0.41675
04:57:07|0.41689
04:57:08|0.417
04:57:09|0.41711
04:57:10|0.41711
04:57:11|0.41761
04:57:12|0.41738
04:57:13|0.41785
04:57:14|0.41785
04:57:15|0.41788
04:57:16|0.41767
04:57:17|0.41767
04:57:18|0.41801
04:57:19|0.41756
04:57:21|0.418
04:57:22|0.4181
04:57:23|0.4181
04:57:23|0.4181
04:57:24|0.41689
04:57:25|0.41816
04:57:26|0.41817
04:57:28|0.41838
04:57:28|0.41838
04:57:29|0.41851
04:57:30|0.41887
04:57:32|0.41861
04:57:33|0.41862
04:57:34|0.41864
04:57:35|0.41864
04:57:36|0.41866
04:57:37|0.41866
04:57:38|0.41864
04:57:39|0.41861
04:57:40|0.41861
04:57:41|0.41857
04:57:42|0.41825
04:57:44|0.41812
04:57:45|0.41836
04:57:46|0.41836
04:57:47|0.41842
04:57:47|0.41812
04:57:49|0.41886
04:57:50|0.41867
04:57:50|0.41867
04:57:51|0.41829
04:57:53|0.41856
04:57:53|0.41826
04:57:54|0.41797
04:57:55|0.41797
04:57:56|0.41781
04:57:57|0.41755
04:57:58|0.41755
04:57:59|0.41755
04:58:00|0.41736
04:58:01|0.41736
04:58:03|0.41736
04:58:04|0.41736
04:58:05|0.41705
04:58:06|0.41717
04:58:07|0.417
04:58:08|0.417
04:58:09|0.417
04:58:10|0.417
04:58:11|0.41636
04:58:12|0.41636
04:58:14|0.41571
04:58:15|0.41584
04:58:16|0.41515
04:58:17|0.4154
04:58:18|0.41507
04:58:19|0.41507
04:58:20|0.41507
04:58:21|0.41507
04:58:22|0.41521
04:58:23|0.41548
04:58:23|0.41525
04:58:25|0.41525
04:58:26|0.41565
04:58:27|0.41557
04:58:28|0.41557
04:58:29|0.41628
04:58:30|0.41628
04:58:31|0.41583
04:58:33|0.41627
04:58:34|0.41627
04:58:34|0.41655
04:58:36|0.41655
04:58:37|0.41655
04:58:37|0.41658
04:58:38|0.41649
04:58:40|0.41555
04:58:41|0.41501
04:58:42|0.41546
04:58:43|0.41526
04:58:44|0.41539
04:58:45|0.41539
04:58:46|0.41521
04:58:47|0.41521
04:58:48|0.41541
04:58:49|0.41544
04:58:50|0.41544
04:58:51|0.41579
04:58:52|0.41544
04:58:53|0.41468
04:58:54|0.41336
04:58:55|0.41322
04:58:56|0.41322
04:58:57|0.41335
04:58:58|0.41335
04:58:59|0.41274
04:59:00|0.41274
04:59:01|0.41256
04:59:02|0.41256
04:59:03|0.41278
04:59:05|0.4123
04:59:06|0.41317
04:59:08|0.41317
04:59:08|0.41317
04:59:10|0.41256
04:59:11|0.41256
04:59:11|0.41256
04:59:13|0.41256
04:59:14|0.41261
04:59:15|0.4123
04:59:17|0.4123
04:59:17|0.41257
04:59:18|0.41309
04:59:19|0.41302
04:59:20|0.41302
04:59:21|0.41359
04:59:22|0.41359
04:59:23|0.41361
04:59:24|0.41287
04:59:25|0.41359
04:59:26|0.41302
04:59:27|0.41302
04:59:28|0.41302
04:59:29|0.41285
04:59:31|0.41285
04:59:32|0.41285
04:59:33|0.41285
04:59:35|0.41285
04:59:36|0.41266
04:59:36|0.41266
04:59:38|0.41266
04:59:39|0.41266
04:59:40|0.41234
04:59:41|0.41234
04:59:42|0.41234
04:59:44|0.41234
04:59:45|0.41234
04:59:46|0.41234
04:59:46|0.41234
04:59:48|0.41234
04:59:49|0.41234
04:59:50|0.41234
04:59:51|0.4132
04:59:52|0.41318
04:59:53|0.41318
04:59:54|0.41318
04:59:55|0.41318
04:59:56|0.41316
04:59:57|0.41316
04:59:57|0.41316
04:59:59|0.41266
04:59:59|0.41257
05:00:00|0.41276
05:00:02|0.41236
05:00:03|0.4123
05:00:04|0.4123
05:00:05|0.41167
05:00:06|0.41167
05:00:07|0.41135
05:00:08|0.41225
05:00:10|0.41139
05:00:11|0.41125
05:00:11|0.41125
05:00:13|0.41082
05:00:13|0.41082
05:00:14|0.41067
05:00:15|0.41081
05:00:16|0.41071
05:00:17|0.41071
05:00:18|0.41082
05:00:19|0.41082
05:00:20|0.41062
05:00:22|0.41067
05:00:22|0.41067
05:00:24|0.40985
05:00:25|0.40975
05:00:26|0.40974
05:00:27|0.40943
05:00:28|0.40975
05:00:29|0.40975
05:00:30|0.40923
05:00:31|0.40942
05:00:33|0.40962
05:00:34|0.40961
05:00:35|0.4094
05:00:36|0.40964
05:00:37|0.40964
05:00:38|0.40964
05:00:39|0.40964
05:00:40|0.40972
05:00:41|0.41004
05:00:42|0.41001
05:00:42|0.40979
05:00:44|0.40979
05:00:45|0.40979
05:00:45|0.40979
05:00:46|0.40979
05:00:47|0.40979
05:00:49|0.41037
05:00:49|0.41038
05:00:51|0.41038
05:00:52|0.41038
05:00:53|0.41057
05:00:53|0.41084
05:00:55|0.41084
05:00:56|0.41084
05:00:56|0.41084
05:00:58|0.41084
05:00:59|0.41084
05:01:00|0.41084
05:01:01|0.41084
05:01:02|0.4105
05:01:03|0.41028
05:01:04|0.41028
05:01:04|0.41028
05:01:06|0.41028
05:01:07|0.41001
05:01:08|0.41001
05:01:09|0.41098
05:01:10|0.41098
05:01:11|0.41098
05:01:12|0.41023
05:01:13|0.41128
05:01:14|0.4102
05:01:15|0.41091
05:01:16|0.41102
05:01:17|0.41102
05:01:18|0.41076
05:01:19|0.41076
05:01:20|0.41092
05:01:21|0.41092
05:01:22|0.41092
05:01:23|0.41092
05:01:24|0.41142
05:01:25|0.41135
05:01:26|0.41135
05:01:27|0.41135
05:01:29|0.41135
05:01:29|0.41135
05:01:30|0.4115
05:01:32|0.4115
05:01:33|0.4115
05:01:34|0.4115
05:01:35|0.4115
05:01:36|0.4116
05:01:37|0.4116
05:01:38|0.41241
05:01:39|0.41241
05:01:40|0.41241
05:01:41|0.41241
05:01:42|0.41172
05:01:43|0.41156
05:01:44|0.41167
05:01:45|0.41147
05:01:46|0.41201
05:01:47|0.41201
05:01:48|0.41201
05:01:49|0.41201
05:01:50|0.41199
05:01:51|0.41199
05:01:53|0.41195
05:01:54|0.41195
05:01:54|0.41195
05:01:55|0.41195
05:01:56|0.41195
05:01:58|0.41195
05:01:59|0.41195
05:02:00|0.41195
05:02:00|0.41195
05:02:02|0.41195
05:02:03|0.41195
05:02:03|0.41195
05:02:05|0.41195
05:02:06|0.41195
05:02:07|0.41214
05:02:08|0.41214
05:02:08|0.41214
05:02:10|0.41214
05:02:11|0.41214
05:02:11|0.41214
05:02:12|0.41265
05:02:14|0.41263
05:02:15|0.4123
05:02:16|0.41241
05:02:17|0.41241
05:02:18|0.41241
05:02:19|0.41266
05:02:20|0.41266
05:02:21|0.41266
05:02:22|0.4127
05:02:23|0.4127
05:02:24|0.4127
05:02:25|0.4127
05:02:26|0.41268
05:02:27|0.41268
05:02:28|0.41288
05:02:29|0.41288
05:02:31|0.41288
05:02:31|0.41295
05:02:33|0.41295
05:02:34|0.41295
05:02:35|0.41295
05:02:36|0.413
05:02:37|0.413
05:02:38|0.413
05:02:39|0.41316
05:02:40|0.41316
05:02:41|0.41377
05:02:42|0.41379
05:02:43|0.41379
05:02:44|0.41379
05:02:45|0.41379
05:02:46|0.41384
05:02:47|0.41384
05:02:48|0.41384
05:02:49|0.41384
05:02:50|0.41384
05:02:51|0.41424
05:02:52|0.41425
05:02:53|0.41425
05:02:54|0.41425
05:02:55|0.41494
05:02:56|0.41452
05:02:57|0.4145
05:02:58|0.4145
05:02:59|0.4145
05:03:00|0.4145
05:03:01|0.41428
05:03:02|0.41428
05:03:03|0.41386
05:03:04|0.41386
05:03:05|0.41388
05:03:06|0.41533
05:03:07|0.41533
05:03:08|0.41533
05:03:09|0.41502
05:03:10|0.41489
05:03:11|0.41489
05:03:13|0.41471
05:03:14|0.41471
05:03:15|0.41473
05:03:16|0.41473
05:03:17|0.41472
05:03:18|0.41471
05:03:19|0.41471
05:03:20|0.41471
05:03:21|0.41522
05:03:22|0.41566
05:03:23|0.41566
05:03:24|0.41501
05:03:24|0.41586
05:03:26|0.41586
05:03:27|0.41566
05:03:28|0.41566
05:03:29|0.41566
05:03:30|0.41566
05:03:31|0.41566
05:03:32|0.41581
05:03:33|0.41609
05:03:34|0.41626
05:03:35|0.41626
05:03:36|0.41639
05:03:37|0.41639
05:03:38|0.41639
05:03:39|0.41638
05:03:40|0.41638
05:03:41|0.41627
05:03:42|0.41667
05:03:43|0.41667
05:03:44|0.41667
05:03:45|0.41711
05:03:46|0.41734
05:03:47|0.41734
05:03:48|0.41734
05:03:49|0.41734
05:03:50|0.41734
05:03:51|0.41735
05:03:52|0.41709
05:03:53|0.41747
05:03:54|0.41749
05:03:55|0.41752
05:03:56|0.41752
05:03:57|0.41752
05:03:58|0.41776
05:03:59|0.41776
05:04:00|0.41776
05:04:01|0.41791
05:04:02|0.41839
05:04:03|0.41841
05:04:04|0.41841
05:04:05|0.41841
05:04:06|0.41838
05:04:07|0.41884
05:04:08|0.41884
05:04:09|0.41824
05:04:11|0.41748
05:04:11|0.41774
05:04:12|0.41793
05:04:13|0.41758
05:04:14|0.41758
05:04:15|0.41758
05:04:16|0.41758
05:04:18|0.41758
05:04:18|0.41795
05:04:19|0.41745
05:04:20|0.41745
05:04:21|0.41804
05:04:23|0.41792
05:04:23|0.41757
05:04:24|0.41772
05:04:26|0.41775
05:04:26|0.41796
05:04:27|0.41765
05:04:28|0.41823
05:04:29|0.41789
05:04:30|0.41788
05:04:32|0.41796
05:04:32|0.41795
05:04:34|0.41795
05:04:35|0.41795
05:04:37|0.41795
05:04:37|0.41795
05:04:38|0.418
05:04:39|0.41824
05:04:40|0.41824
05:04:41|0.41873
05:04:42|0.41876
05:04:43|0.41876
05:04:45|0.41878
05:04:45|0.41896
05:04:46|0.419
05:04:47|0.41899
05:04:48|0.4194
05:04:49|0.4194
05:04:50|0.41905
05:04:51|0.41946
05:04:52|0.41965
05:04:53|0.41956
05:04:54|0.41956
05:04:55|0.41965
05:04:56|0.41965
05:04:57|0.41922
05:04:58|0.41956
05:04:59|0.41956
05:05:00|0.41938
05:05:02|0.41938
05:05:02|0.41938
05:05:03|0.419
05:05:04|0.41944
05:05:05|0.41906
05:05:06|0.41906
05:05:07|0.41906
05:05:08|0.41945
05:05:09|0.41937
05:05:10|0.41901
05:05:11|0.4192
05:05:13|0.41923
05:05:14|0.41903
05:05:15|0.41904
05:05:16|0.41943
05:05:17|0.41903
05:05:18|0.4191
05:05:19|0.41893
05:05:20|0.41893
05:05:21|0.41902
05:05:22|0.41805
05:05:23|0.41803
05:05:25|0.41821
05:05:25|0.41823
05:05:26|0.418
05:05:27|0.418
05:05:28|0.41808
05:05:30|0.41799
05:05:31|0.41855
05:05:31|0.41855
05:05:32|0.41855
05:05:34|0.41855
05:05:36|0.41852
05:05:36|0.41852
05:05:37|0.41853
05:05:38|0.419
05:05:39|0.419
05:05:41|0.41937
05:05:41|0.41937
05:05:42|0.41933
05:05:43|0.41931
05:05:44|0.41926
05:05:46|0.41926
05:05:47|0.419
05:05:48|0.419
05:05:49|0.419
05:05:50|0.41827
05:05:51|0.41884
05:05:52|0.41884
05:05:52|0.41864
05:05:54|0.41864
05:05:55|0.41864
05:05:55|0.41866
05:05:56|0.41853
05:05:57|0.41853
05:05:59|0.41863
05:05:59|0.41863
05:06:00|0.4188
05:06:02|0.41873
05:06:03|0.41873
05:06:03|0.41872
05:06:04|0.41868
05:06:06|0.418
05:06:06|0.418
05:06:08|0.418
05:06:09|0.418
05:06:09|0.418
05:06:10|0.41799
05:06:12|0.41795
05:06:13|0.41723
05:06:14|0.41725
05:06:15|0.41714
05:06:16|0.41725
05:06:18|0.41696
05:06:19|0.4167
05:06:19|0.41647
05:06:20|0.41872
05:06:21|0.41809
05:06:22|0.41806
05:06:24|0.41621
05:06:24|0.41746
05:06:25|0.41737
05:06:27|0.41703
05:06:28|0.41727
05:06:29|0.41727
05:06:30|0.417
05:06:31|0.417
05:06:32|0.41689
05:06:33|0.41688
05:06:34|0.41693
05:06:35|0.41697
05:06:37|0.41697
05:06:37|0.41697
05:06:39|0.41686
05:06:40|0.41686
05:06:41|0.41688
05:06:41|0.41688
05:06:42|0.41727
05:06:44|0.41727
05:06:45|0.41727
05:06:46|0.41725
05:06:47|0.41746
05:06:47|0.41756
05:06:49|0.41756
05:06:50|0.41756
05:06:51|0.41756
05:06:51|0.41691
05:06:53|0.41691
05:06:54|0.41771
05:06:54|0.41759
05:06:56|0.41759
05:06:57|0.41759
05:06:58|0.41752
05:06:59|0.41752
05:07:00|0.41752
05:07:01|0.41752
05:07:01|0.41759
05:07:03|0.41766
05:07:04|0.41793
05:07:05|0.41793
05:07:06|0.41793
05:07:06|0.41752
05:07:08|0.41752
05:07:09|0.41752
05:07:10|0.41752
05:07:11|0.41752
05:07:12|0.41752
05:07:14|0.41762
05:07:14|0.41788
05:07:15|0.41788
05:07:17|0.41788
05:07:18|0.41768
05:07:19|0.41775
05:07:20|0.41788
05:07:21|0.41788
05:07:22|0.41788
05:07:24|0.41789
05:07:24|0.41793
05:07:25|0.41793
05:07:26|0.41793
05:07:27|0.41807
05:07:29|0.41791
05:07:29|0.41824
05:07:30|0.41824
05:07:31|0.41824
05:07:32|0.41792
05:07:34|0.41792
05:07:34|0.41788
05:07:35|0.41789
05:07:37|0.41789
05:07:37|0.41789
05:07:39|0.41827
05:07:40|0.41895
05:07:41|0.41895
05:07:42|0.41908
05:07:43|0.41919
05:07:44|0.41879
05:07:45|0.41916
05:07:46|0.41916
05:07:47|0.41928
05:07:48|0.41927
05:07:49|0.41927
05:07:50|0.419
05:07:52|0.419
05:07:52|0.419
05:07:53|0.419
05:07:55|0.419
05:07:56|0.419
05:07:57|0.41904
05:07:58|0.41902
05:07:59|0.41902
05:07:59|0.41902
05:08:01|0.41935
05:08:02|0.41909
05:08:03|0.41934
05:08:04|0.41934
05:08:05|0.41948
05:08:06|0.41982
05:08:07|0.41982
05:08:08|0.41982
05:08:09|0.41985
05:08:10|0.41974
05:08:11|0.41961
05:08:12|0.41961
05:08:13|0.41961
05:08:15|0.41987
05:08:15|0.42
05:08:16|0.42
05:08:18|0.42
05:08:19|0.42
05:08:20|0.42
05:08:20|0.42
05:08:22|0.42
05:08:23|0.421
05:08:24|0.42058
05:08:25|0.42058
05:08:26|0.42058
05:08:27|0.42064
05:08:28|0.42056
05:08:29|0.42101
05:08:30|0.42124
05:08:30|0.42124
05:08:32|0.42124
05:08:33|0.42148
05:08:34|0.42174
05:08:35|0.42147
05:08:36|0.42147
05:08:37|0.422
05:08:38|0.422
05:08:39|0.422
05:08:40|0.422
05:08:41|0.422
05:08:43|0.422
05:08:44|0.42137
05:08:44|0.42187
05:08:45|0.42153
05:08:47|0.42166
05:08:48|0.42166
05:08:49|0.42133
05:08:50|0.42111
05:08:51|0.4208
05:08:51|0.42132
05:08:53|0.42132
05:08:54|0.42127
05:08:55|0.42132
05:08:56|0.42132
05:08:57|0.42132
05:08:58|0.42132
05:08:59|0.42132
05:09:00|0.421
05:09:01|0.421
05:09:02|0.421
05:09:03|0.421
05:09:04|0.42002
05:09:04|0.42027
05:09:06|0.42027
05:09:07|0.42027
05:09:08|0.42062
05:09:09|0.42036
05:09:10|0.42025
05:09:11|0.41989
05:09:12|0.4197
05:09:13|0.4198
05:09:14|0.41944
05:09:15|0.41952
05:09:16|0.41952
05:09:17|0.41956
05:09:19|0.41926
05:09:19|0.41926
05:09:21|0.41926
05:09:21|0.41926
05:09:23|0.41926
05:09:24|0.41992
05:09:24|0.42017
05:09:25|0.42017
05:09:27|0.42017
05:09:27|0.42024
05:09:28|0.42024
05:09:30|0.42024
05:09:31|0.42024
05:09:32|0.42024
05:09:32|0.42024
05:09:34|0.42047
05:09:35|0.42047
05:09:35|0.42046
05:09:37|0.42107
05:09:37|0.42062
05:09:40|0.42062
05:09:40|0.42102
05:09:41|0.421
05:09:42|0.42104
05:09:43|0.42106
05:09:45|0.42106
05:09:45|0.42024
05:09:47|0.42057
05:09:48|0.42018
05:09:49|0.42005
05:09:50|0.41991
05:09:51|0.42026
05:09:52|0.42026
05:09:53|0.4205
05:09:54|0.42096
05:09:55|0.42096
05:09:56|0.42061
05:09:57|0.42111
05:09:58|0.4212
05:09:59|0.42187
05:10:00|0.42187
05:10:01|0.42171
05:10:02|0.42171
05:10:03|0.42171
05:10:04|0.42219
05:10:05|0.42219
05:10:06|0.42238
05:10:08|0.42238
05:10:08|0.42238
05:10:10|0.42194
05:10:10|0.42194
05:10:11|0.42194
05:10:12|0.42194
05:10:13|0.42219
05:10:14|0.42239
05:10:16|0.42239
05:10:17|0.42239
05:10:18|0.42249
05:10:19|0.42177
05:10:20|0.42201
05:10:22|0.42135
05:10:22|0.42138
05:10:23|0.42182
05:10:24|0.42182
05:10:25|0.42196
05:10:26|0.42196
05:10:27|0.42223
05:10:28|0.42211
05:10:29|0.42211
05:10:30|0.42239
05:10:31|0.423
05:10:32|0.42208
05:10:34|0.42219
05:10:34|0.42219
05:10:35|0.42219
05:10:36|0.42212
05:10:37|0.42159
05:10:39|0.4221
05:10:40|0.42172
05:10:41|0.42219
05:10:42|0.42174
05:10:43|0.42209
05:10:43|0.42171
05:10:45|0.42171
05:10:46|0.42238
05:10:46|0.4224
05:10:47|0.42226
05:10:49|0.42211
05:10:50|0.42264
05:10:51|0.42181
05:10:52|0.42186
05:10:53|0.42206
05:10:54|0.42182
05:10:55|0.42226
05:10:56|0.42211
05:10:57|0.42256
05:10:58|0.42236
05:10:59|0.42299
05:11:00|0.42299
05:11:01|0.42274
05:11:02|0.42299
05:11:03|0.42368
05:11:04|0.42356
05:11:05|0.42334
05:11:06|0.42343
05:11:07|0.42346
05:11:08|0.42346
05:11:09|0.42369
05:11:10|0.42352
05:11:12|0.424
05:11:12|0.424
05:11:13|0.42379
05:11:14|0.42379
05:11:15|0.42403
05:11:17|0.42341
05:11:18|0.42378
05:11:19|0.42378
05:11:20|0.42378
05:11:21|0.42232
05:11:22|0.42289
05:11:23|0.42221
05:11:24|0.42195
05:11:25|0.42075
05:11:26|0.42173
05:11:27|0.42172
05:11:28|0.42221
05:11:29|0.42212
05:11:30|0.42224
05:11:31|0.4218
05:11:32|0.42167
05:11:33|0.422
05:11:34|0.42141
05:11:35|0.42141
05:11:36|0.42124
05:11:37|0.4216
05:11:38|0.4216
05:11:39|0.42121
05:11:40|0.42143
05:11:41|0.42123
05:11:42|0.42075
05:11:43|0.42003
05:11:44|0.42003
05:11:45|0.42003
05:11:46|0.42003
05:11:47|0.42003
05:11:48|0.42003
05:11:49|0.42
05:11:50|0.42033
05:11:51|0.42
05:11:52|0.4205
05:11:53|0.4205
05:11:55|0.42042
05:11:55|0.42069
05:11:56|0.42093
05:11:57|0.42095
05:11:58|0.42191
05:12:00|0.42149
05:12:00|0.42149
05:12:01|0.42182
05:12:02|0.42143
05:12:03|0.42173
05:12:05|0.42072
05:12:05|0.42072
05:12:06|0.42072
05:12:07|0.42171
05:12:08|0.42169
05:12:09|0.42136
05:12:10|0.42136
05:12:11|0.42136
05:12:12|0.42136
05:12:13|0.42157
05:12:15|0.42157
05:12:16|0.42133
05:12:17|0.42072
05:12:18|0.42065
05:12:19|0.42059
05:12:20|0.42026
05:12:21|0.42014
05:12:22|0.42
05:12:23|0.42
05:12:24|0.42
05:12:25|0.42
05:12:27|0.42
05:12:27|0.4194
05:12:29|0.41934
05:12:29|0.41913
05:12:31|0.41933
05:12:32|0.41927
05:12:32|0.418
05:12:34|0.41827
05:12:35|0.41925
05:12:35|0.41882
05:12:36|0.41875
05:12:37|0.41875
05:12:39|0.41912
05:12:40|0.41831
05:12:41|0.41917
05:12:42|0.41885
05:12:43|0.41854
05:12:44|0.41917
05:12:45|0.4188
05:12:46|0.41877
05:12:47|0.41871
05:12:48|0.41871
05:12:49|0.41878
05:12:50|0.41878
05:12:51|0.41899
05:12:52|0.41911
05:12:53|0.41897
05:12:54|0.41897
05:12:55|0.41897
05:12:56|0.41897
05:12:57|0.41923
05:12:59|0.41923
05:13:00|0.41923
05:13:00|0.41918
05:13:02|0.41954
05:13:03|0.4201
05:13:04|0.42007
05:13:05|0.42007
05:13:06|0.42007
05:13:07|0.41998
05:13:08|0.41988
05:13:09|0.41988
05:13:09|0.41988
05:13:11|0.42019
05:13:12|0.42002
05:13:12|0.41993
05:13:14|0.41985
05:13:14|0.41959
05:13:16|0.41983
05:13:17|0.41983
05:13:17|0.41983
05:13:19|0.41983
05:13:20|0.42009
05:13:21|0.42009
05:13:23|0.4201
05:13:23|0.4201
05:13:25|0.42056
05:13:26|0.42045
05:13:27|0.42045
05:13:28|0.42038
05:13:29|0.42038
05:13:29|0.42053
05:13:30|0.42053
05:13:32|0.42065
05:13:32|0.42065
05:13:34|0.42039
05:13:34|0.42039
05:13:35|0.42012
05:13:36|0.42054
05:13:37|0.42054
05:13:39|0.42077
05:13:39|0.42077
05:13:40|0.42077
05:13:42|0.42077
05:13:43|0.42071
05:13:44|0.42071
05:13:45|0.4204
05:13:47|0.4204
05:13:47|0.4204
05:13:49|0.42082
05:13:50|0.42044
05:13:51|0.42085
05:13:52|0.42043
05:13:53|0.4204
05:13:54|0.41988
05:13:55|0.42068
05:13:56|0.42068
05:13:58|0.42068
05:13:58|0.42068
05:13:59|0.42068
05:14:00|0.42056
05:14:02|0.42056
05:14:03|0.42072
05:14:03|0.42073
05:14:05|0.42078
05:14:05|0.42078
05:14:06|0.42078
05:14:08|0.42078
05:14:08|0.42078
05:14:09|0.42078
05:14:10|0.42078
05:14:11|0.42078
05:14:13|0.42078
05:14:14|0.42078
05:14:15|0.42108
05:14:16|0.42108
05:14:17|0.42108
05:14:18|0.42168
05:14:19|0.42168
05:14:20|0.42103
05:14:21|0.42094
05:14:23|0.42163
05:14:24|0.42163
05:14:24|0.42163
05:14:26|0.42163
05:14:27|0.42109
05:14:27|0.42109
05:14:28|0.42109
05:14:30|0.42148
05:14:31|0.42148
05:14:32|0.42148
05:14:33|0.42114
05:14:34|0.4215
05:14:35|0.42114
05:14:36|0.42114
05:14:37|0.42136
05:14:38|0.42114
05:14:38|0.42008
05:14:39|0.42064
05:14:41|0.42064
05:14:41|0.42034
05:14:42|0.42085
05:14:44|0.42085
05:14:44|0.42078
05:14:46|0.42078
05:14:47|0.42078
05:14:48|0.4209
05:14:49|0.4209
05:14:50|0.42096
05:14:51|0.42078
05:14:52|0.42078
05:14:54|0.42078
05:14:54|0.42078
05:14:55|0.42079
05:14:56|0.42079
05:14:57|0.42079
05:14:59|0.42079
05:15:00|0.42079
05:15:00|0.42079
05:15:02|0.42079
05:15:02|0.42003
05:15:04|0.42056
05:15:04|0.42016
05:15:05|0.42016
05:15:06|0.42008
05:15:08|0.41982
05:15:09|0.41982
05:15:09|0.42029
05:15:10|0.42037
05:15:11|0.42046
05:15:12|0.42046
05:15:13|0.42046
05:15:15|0.42097
05:15:16|0.42097
05:15:16|0.42097
05:15:18|0.42032
05:15:18|0.4203
05:15:19|0.42009
05:15:21|0.42009
05:15:22|0.42002
05:15:23|0.41946
05:15:24|0.41947
05:15:25|0.41947
05:15:26|0.41947
05:15:28|0.41946
05:15:28|0.41946
05:15:30|0.41941
05:15:30|0.41927
05:15:32|0.41918
05:15:33|0.41918
05:15:34|0.41889
05:15:34|0.41889
05:15:36|0.41881
05:15:37|0.41951
05:15:38|0.41951
05:15:39|0.41881
05:15:40|0.41881
05:15:41|0.419
05:15:42|0.41883
05:15:43|0.41891
05:15:44|0.41898
05:15:45|0.419
05:15:47|0.41904
05:15:47|0.41893
05:15:48|0.419
05:15:49|0.41896
05:15:50|0.41896
05:15:51|0.41896
05:15:52|0.4185
05:15:53|0.41821
05:15:54|0.41821
05:15:55|0.41814
05:15:56|0.41789
05:15:57|0.41789
05:15:58|0.41789
05:15:59|0.41789
05:16:00|0.41744
05:16:01|0.41744
05:16:02|0.41779
05:16:04|0.41801
05:16:05|0.41836
05:16:06|0.41836
05:16:07|0.41811
05:16:08|0.41811
05:16:08|0.41842
05:16:09|0.41809
05:16:10|0.41809
05:16:11|0.41784
05:16:13|0.41784
05:16:14|0.41784
05:16:15|0.41784
05:16:15|0.41784
05:16:16|0.41784
05:16:17|0.41784
05:16:19|0.41784
05:16:19|0.41784
05:16:21|0.41784
05:16:22|0.41797
05:16:23|0.41797
05:16:24|0.41797
05:16:25|0.41804
05:16:26|0.41804
05:16:27|0.41761
05:16:28|0.41767
05:16:29|0.41767
05:16:30|0.41791
05:16:31|0.4175
05:16:32|0.4178
05:16:33|0.4178
05:16:34|0.4177
05:16:35|0.41749
05:16:36|0.41725
05:16:37|0.41699
05:16:38|0.41684
05:16:39|0.41684
05:16:41|0.41689
05:16:41|0.41689
05:16:42|0.41689
05:16:43|0.41689
05:16:44|0.41689
05:16:45|0.41722
05:16:47|0.41741
05:16:48|0.41741
05:16:49|0.41741
05:16:50|0.41741
05:16:51|0.41741
05:16:52|0.41741
05:16:53|0.41745
05:16:54|0.41745
05:16:55|0.41759
05:16:56|0.41759
05:16:57|0.41803
05:16:58|0.41803
05:16:59|0.41803
05:17:00|0.41843
05:17:01|0.41841
05:17:02|0.41868
05:17:03|0.41879
05:17:04|0.41879
05:17:05|0.41861
05:17:07|0.41878
05:17:07|0.41882
05:17:08|0.41882
05:17:09|0.41884
05:17:11|0.41884
05:17:12|0.41914
05:17:12|0.41914
05:17:13|0.41914
05:17:15|0.41922
05:17:15|0.41922
05:17:16|0.41962
05:17:18|0.42
05:17:19|0.41984
05:17:19|0.41984
05:17:21|0.41984
05:17:22|0.41984
05:17:23|0.41984
05:17:24|0.42
05:17:25|0.42
05:17:26|0.42
05:17:28|0.42
05:17:29|0.42
05:17:29|0.42
05:17:30|0.42051
05:17:31|0.42051
05:17:32|0.42051
05:17:33|0.42037
05:17:34|0.42034
05:17:35|0.42034
05:17:36|0.42034
05:17:37|0.42034
05:17:38|0.42054
05:17:40|0.42054
05:17:40|0.42054
05:17:41|0.42084
05:17:42|0.42067
05:17:43|0.42067
05:17:44|0.42067
05:17:45|0.421
05:17:47|0.421
05:17:47|0.421
05:17:49|0.42126
05:17:50|0.42126
05:17:51|0.42118
05:17:52|0.42116
05:17:53|0.42116
05:17:54|0.42133
05:17:55|0.42133
05:17:56|0.42113
05:17:57|0.42082
05:17:58|0.42082
05:17:59|0.42079
05:18:00|0.42079
05:18:01|0.42105
05:18:02|0.4212
05:18:03|0.42127
05:18:04|0.42133
05:18:05|0.42133
05:18:06|0.4209
05:18:07|0.4205
05:18:08|0.42081
05:18:09|0.42064
05:18:10|0.42064
05:18:11|0.42064
05:18:12|0.42064
05:18:13|0.42064
05:18:14|0.42064
05:18:15|0.42064
05:18:16|0.4215
05:18:17|0.42093
05:18:18|0.42093
05:18:20|0.42093
05:18:20|0.42138
05:18:21|0.42138
05:18:22|0.421
05:18:24|0.421
05:18:24|0.421
05:18:25|0.421
05:18:27|0.421
05:18:28|0.421
05:18:28|0.421
05:18:30|0.42135
05:18:30|0.42135
05:18:32|0.42135
05:18:33|0.42138
05:18:34|0.42162
05:18:34|0.42162
05:18:36|0.42162
05:18:37|0.42162
05:18:38|0.42138
05:18:39|0.42
05:18:40|0.42
05:18:41|0.42
05:18:42|0.42016
05:18:43|0.42016
05:18:44|0.42017
05:18:45|0.42017
05:18:46|0.42017
05:18:47|0.42017
05:18:48|0.42016
05:18:49|0.42016
05:18:51|0.42
05:18:52|0.42
05:18:53|0.4199
05:18:54|0.4199
05:18:55|0.4202
05:18:56|0.4202
05:18:58|0.41996
05:18:58|0.41997
05:18:59|0.41994
05:19:00|0.41994
05:19:01|0.41994
05:19:02|0.41992
05:19:03|0.41999
05:19:04|0.41999
05:19:05|0.41999
05:19:06|0.42
05:19:07|0.4202
05:19:08|0.42029
05:19:09|0.42027
05:19:10|0.42027
05:19:11|0.42062
05:19:12|0.42064
05:19:14|0.4203
05:19:14|0.4203
05:19:15|0.41985
05:19:16|0.41985
05:19:17|0.41985
05:19:18|0.41985
05:19:19|0.41901
05:19:20|0.41901
05:19:21|0.41924
05:19:22|0.42005
05:19:23|0.42005
05:19:25|0.41985
05:19:25|0.41985
05:19:26|0.41984
05:19:27|0.42048
05:19:29|0.42049
05:19:30|0.41994
05:19:31|0.41992
05:19:31|0.41957
05:19:33|0.41957
05:19:34|0.41957
05:19:34|0.41985
05:19:36|0.41994
05:19:37|0.41938
05:19:38|0.41938
05:19:38|0.42019
05:19:40|0.42019
05:19:41|0.42014
05:19:41|0.42014
05:19:43|0.42014
05:19:44|0.42014
05:19:45|0.42014
05:19:46|0.4205
05:19:46|0.42032
05:19:48|0.42003
05:19:49|0.42003
05:19:50|0.4199
05:19:51|0.4198
05:19:53|0.4198
05:19:53|0.4198
05:19:55|0.4198
05:19:55|0.4198
05:19:57|0.4198
05:19:57|0.4198
05:19:58|0.4198
05:20:00|0.4198
05:20:01|0.4198
05:20:02|0.4198
05:20:02|0.42004
05:20:03|0.42004
05:20:05|0.41977
05:20:06|0.41978
05:20:07|0.41942
05:20:08|0.41936
05:20:09|0.41936
05:20:10|0.41936
05:20:11|0.41936
05:20:12|0.41936
05:20:13|0.41936
05:20:14|0.41905
05:20:15|0.41905
05:20:16|0.41905
05:20:17|0.41905
05:20:18|0.41905
05:20:19|0.41905
05:20:20|0.41905
05:20:21|0.41913
05:20:22|0.41827
05:20:23|0.41823
05:20:24|0.41876
05:20:25|0.41876
05:20:26|0.41877
05:20:27|0.41897
05:20:29|0.41897
05:20:29|0.41897
05:20:30|0.41874
05:20:32|0.41884
05:20:33|0.41884
05:20:33|0.41871
05:20:35|0.41871
05:20:36|0.41871
05:20:37|0.41871
05:20:37|0.4189
05:20:38|0.4189
05:20:39|0.4189
05:20:41|0.4189
05:20:41|0.41892
05:20:43|0.41892
05:20:44|0.4192
05:20:44|0.4192
05:20:45|0.41893
05:20:46|0.41893
05:20:47|0.41893
05:20:49|0.41919
05:20:50|0.41912
05:20:51|0.41912
05:20:52|0.41912
05:20:53|0.41948
05:20:54|0.41948
05:20:55|0.41948
05:20:56|0.41948
05:20:57|0.41948
05:20:58|0.41948
05:20:59|0.42005
05:21:00|0.42005
05:21:01|0.42005
05:21:02|0.41986
05:21:03|0.41986
05:21:04|0.41986
05:21:05|0.41986
05:21:06|0.41986
05:21:07|0.41986
05:21:08|0.41986
05:21:09|0.41986
05:21:10|0.41986
05:21:11|0.42007
05:21:12|0.42007
05:21:14|0.42007
05:21:14|0.41999
05:21:15|0.41999
05:21:16|0.41999
05:21:18|0.41999
05:21:19|0.41999
05:21:19|0.41999
05:21:20|0.41999
05:21:21|0.41999
05:21:22|0.41999
05:21:24|0.41999
05:21:25|0.41999
05:21:26|0.41999
05:21:27|0.41999
05:21:28|0.41986
05:21:29|0.41986
05:21:30|0.41986
05:21:31|0.42012
05:21:33|0.42012
05:21:33|0.42013
05:21:34|0.42013
05:21:35|0.42013
05:21:36|0.42013
05:21:37|0.42013
05:21:39|0.42013
05:21:40|0.42013
05:21:41|0.42013
05:21:42|0.42013
05:21:43|0.42013
05:21:44|0.42013
05:21:45|0.42025
05:21:46|0.42025
05:21:47|0.42025
05:21:48|0.42025
05:21:49|0.42027
05:21:50|0.42027
05:21:51|0.42027
05:21:52|0.4203
05:21:53|0.4203
05:21:55|0.4203
05:21:56|0.41983
05:21:57|0.41983
05:21:58|0.41983
05:21:59|0.41983
05:22:00|0.42017
05:22:01|0.42017
05:22:03|0.42024
05:22:03|0.42064
05:22:04|0.42064
05:22:05|0.42065
05:22:06|0.42114
05:22:07|0.42044
05:22:08|0.42063
05:22:09|0.42063
05:22:11|0.42091
05:22:11|0.42091
05:22:12|0.42047
05:22:13|0.42047
05:22:14|0.42047
05:22:15|0.42031
05:22:16|0.42031
05:22:17|0.42047
05:22:18|0.42047
05:22:19|0.42047
05:22:20|0.42047
05:22:22|0.42047
05:22:23|0.42047
05:22:23|0.42047
05:22:25|0.42043
05:22:25|0.42043
05:22:26|0.42043
05:22:28|0.42043
05:22:29|0.42043
05:22:30|0.42043
05:22:31|0.42043
05:22:32|0.42043
05:22:33|0.42043
05:22:34|0.421
05:22:35|0.42092
05:22:36|0.42092
05:22:37|0.42093
05:22:38|0.42094
05:22:39|0.42094
05:22:40|0.42094
05:22:41|0.42094
05:22:42|0.42072
05:22:43|0.4204
05:22:44|0.4204
05:22:45|0.4204
05:22:46|0.42056
05:22:47|0.42056
05:22:48|0.42056
05:22:49|0.42056
05:22:50|0.42056
05:22:51|0.42056
05:22:52|0.42056
05:22:53|0.42056
05:22:55|0.42057
05:22:55|0.42057
05:22:56|0.4208
05:22:57|0.4208
05:22:58|0.4208
05:22:59|0.42087
05:23:00|0.42087
05:23:01|0.42087
05:23:02|0.42087
05:23:03|0.42087
05:23:04|0.42087
05:23:05|0.42086
05:23:07|0.42086
05:23:08|0.42086
05:23:09|0.42086
05:23:09|0.42086
05:23:11|0.42079
05:23:12|0.42079
05:23:13|0.4212
05:23:14|0.42119
05:23:15|0.42119
05:23:16|0.42119
05:23:17|0.42141
05:23:18|0.42141
05:23:18|0.42155
05:23:20|0.42141
05:23:21|0.42141
05:23:22|0.42149
05:23:22|0.42186
05:23:24|0.42163
05:23:25|0.422
05:23:26|0.42175
05:23:27|0.42175
05:23:27|0.42256
05:23:29|0.42256
05:23:30|0.42256
05:23:31|0.42256
05:23:32|0.42228
05:23:33|0.42228
05:23:34|0.4229
05:23:35|0.4229
05:23:36|0.42284
05:23:37|0.42338
05:23:38|0.42314
05:23:39|0.42314
05:23:40|0.42314
05:23:41|0.42314
05:23:42|0.42314
05:23:43|0.42314
05:23:44|0.42314
05:23:45|0.42281
05:23:46|0.42293
05:23:47|0.42271
05:23:49|0.423
05:23:50|0.42293
05:23:50|0.42346
05:23:51|0.42346
05:23:52|0.42346
05:23:54|0.42347
05:23:55|0.42333
05:23:56|0.42333
05:23:57|0.42333
05:23:58|0.42333
05:23:59|0.42387
05:24:00|0.42388
05:24:01|0.42388
05:24:02|0.424
05:24:03|0.424
05:24:04|0.42429
05:24:05|0.42429
05:24:06|0.4242
05:24:07|0.4242
05:24:08|0.42429
05:24:09|0.4244
05:24:10|0.4244
05:24:11|0.4245
05:24:13|0.42471
05:24:13|0.42498
05:24:14|0.425
05:24:15|0.4244
05:24:17|0.42448
05:24:18|0.4247
05:24:19|0.42533
05:24:19|0.42534
05:24:21|0.42534
05:24:22|0.42489
05:24:22|0.42457
05:24:24|0.4249
05:24:25|0.42529
05:24:25|0.42426
05:24:26|0.42402
05:24:27|0.42402
05:24:29|0.42463
05:24:30|0.42443
05:24:31|0.42404
05:24:32|0.42404
05:24:33|0.4243
05:24:34|0.4243
05:24:35|0.42534
05:24:36|0.42489
05:24:37|0.4248
05:24:38|0.42461
05:24:39|0.42505
05:24:41|0.42503
05:24:41|0.425
05:24:42|0.42509
05:24:43|0.4251
05:24:45|0.42517
05:24:45|0.42511
05:24:47|0.42511
05:24:47|0.42511
05:24:48|0.42552
05:24:50|0.42512
05:24:51|0.42514
05:24:52|0.42458
05:24:52|0.42476
05:24:54|0.42486
05:24:55|0.4247
05:24:56|0.42507
05:24:57|0.42507
05:24:58|0.42507
05:24:59|0.42469
05:25:01|0.42467
05:25:01|0.42467
05:25:03|0.42441
05:25:04|0.42457
05:25:05|0.42456
05:25:06|0.42456
05:25:07|0.42441
05:25:07|0.42455
05:25:09|0.42455
05:25:10|0.42453
05:25:11|0.42471
05:25:12|0.42421
05:25:13|0.42421
05:25:14|0.42421
05:25:15|0.42471
05:25:16|0.42479
05:25:17|0.42421
05:25:18|0.42421
05:25:19|0.42478
05:25:20|0.42478
05:25:21|0.425
05:25:22|0.42434
05:25:23|0.42442
05:25:24|0.4241
05:25:25|0.42366
05:25:26|0.42366
05:25:27|0.42374
05:25:28|0.42374
05:25:29|0.42374
05:25:30|0.42333
05:25:31|0.42333
05:25:32|0.42333
05:25:33|0.42333
05:25:34|0.42262
05:25:35|0.42314
05:25:36|0.42314
05:25:37|0.42374
05:25:38|0.42314
05:25:39|0.42314
05:25:40|0.42334
05:25:41|0.42334
05:25:42|0.42312
05:25:44|0.42305
05:25:44|0.42307
05:25:45|0.42307
05:25:46|0.42307
05:25:47|0.42309
05:25:49|0.42242
05:25:49|0.42242
05:25:50|0.42165
05:25:51|0.42165
05:25:52|0.42164
05:25:54|0.42156
05:25:54|0.42153
05:25:56|0.42153
05:25:56|0.4218
05:25:57|0.4218
05:25:59|0.4218
05:26:00|0.4218
05:26:01|0.4218
05:26:02|0.42262
05:26:03|0.42262
05:26:04|0.42262
05:26:04|0.42262
05:26:06|0.42352
05:26:07|0.42352
05:26:08|0.42352
05:26:09|0.42326
05:26:10|0.42326
05:26:11|0.42326
05:26:11|0.42326
05:26:13|0.42326
05:26:14|0.42321
05:26:15|0.42321
05:26:16|0.42321
05:26:17|0.42341
05:26:18|0.42373
05:26:19|0.42315
05:26:20|0.42315
05:26:21|0.42301
05:26:22|0.42309
05:26:23|0.42269
05:26:24|0.42269
05:26:25|0.42292
05:26:26|0.42292
05:26:27|0.42292
05:26:28|0.42295
05:26:30|0.42295
05:26:30|0.42295
05:26:32|0.42295
05:26:32|0.42295
05:26:33|0.42295
05:26:35|0.423
05:26:35|0.423
05:26:37|0.423
05:26:38|0.42286
05:26:38|0.423
05:26:40|0.423
05:26:41|0.42284
05:26:42|0.42321
05:26:43|0.42321
05:26:44|0.42321
05:26:45|0.42336
05:26:46|0.42329
05:26:47|0.42329
05:26:48|0.42329
05:26:49|0.42334
05:26:50|0.423
05:26:51|0.42399
05:26:52|0.42297
05:26:53|0.42297
05:26:54|0.42297
05:26:55|0.42368
05:26:57|0.42368
05:26:57|0.42368
05:26:58|0.42368
05:26:59|0.42368
05:27:00|0.42368
05:27:01|0.42368
05:27:02|0.42368
05:27:04|0.42405
05:27:04|0.42424
05:27:06|0.42424
05:27:06|0.42436
05:27:08|0.42496
05:27:08|0.42496
05:27:09|0.42496
05:27:10|0.4246
05:27:12|0.42457
05:27:12|0.42457
05:27:13|0.42449
05:27:14|0.4247
05:27:15|0.4247
05:27:17|0.42441
05:27:17|0.42441
05:27:18|0.42441
05:27:20|0.42441
05:27:20|0.42499
05:27:22|0.42499
05:27:23|0.42499
05:27:23|0.4247
05:27:24|0.42477
05:27:26|0.42457
05:27:27|0.42457
05:27:27|0.42457
05:27:28|0.42445
05:27:30|0.42445
05:27:30|0.42478
05:27:31|0.42443
05:27:32|0.42428
05:27:33|0.42428
05:27:34|0.42583
05:27:36|0.4255
05:27:37|0.42551
05:27:38|0.42551
05:27:39|0.42545
05:27:40|0.42545
05:27:41|0.42543
05:27:42|0.42542
05:27:43|0.42542
05:27:44|0.42542
05:27:45|0.426
05:27:46|0.42604
05:27:47|0.4259
05:27:48|0.42576
05:27:49|0.42576
05:27:50|0.42576
05:27:51|0.42604
05:27:52|0.42605
05:27:53|0.42605
05:27:54|0.42556
05:27:55|0.42604
05:27:56|0.42605
05:27:57|0.42605
05:27:58|0.42605
05:27:59|0.42726
05:28:01|0.42731
05:28:02|0.4277
05:28:03|0.42729
05:28:04|0.42667
05:28:05|0.42679
05:28:06|0.42756
05:28:07|0.42733
05:28:08|0.42763
05:28:09|0.42754
05:28:10|0.4277
05:28:11|0.4285
05:28:12|0.42796
05:28:13|0.4287
05:28:14|0.4287
05:28:15|0.4284
05:28:16|0.42869
05:28:17|0.4288
05:28:19|0.4288
05:28:19|0.42886
05:28:21|0.42886
05:28:22|0.42993
05:28:23|0.43
05:28:24|0.43
05:28:25|0.4302
05:28:26|0.4298
05:28:27|0.42972
05:28:27|0.42985
05:28:28|0.42928
05:28:30|0.42896
05:28:31|0.42985
05:28:31|0.42782
05:28:33|0.42782
05:28:34|0.42808
05:28:35|0.42833
05:28:36|0.42833
05:28:37|0.42807
05:28:38|0.42807
05:28:39|0.42795
05:28:40|0.4279
05:28:42|0.42763
05:28:43|0.42723
05:28:43|0.42837
05:28:45|0.42802
05:28:45|0.42818
05:28:46|0.42818
05:28:47|0.42905
05:28:48|0.42905
05:28:49|0.4284
05:28:51|0.42833
05:28:51|0.42833
05:28:53|0.42833
05:28:54|0.42905
05:28:55|0.42886
05:28:56|0.42886
05:28:57|0.42941
05:28:58|0.42928
05:28:59|0.4292
05:29:00|0.42853
05:29:01|0.42853
05:29:02|0.42853
05:29:03|0.42853
05:29:04|0.42853
05:29:05|0.42901
05:29:06|0.42867
05:29:07|0.42867
05:29:08|0.42924
05:29:09|0.42927
05:29:10|0.42927
05:29:11|0.42928
05:29:12|0.42968
05:29:13|0.42958
05:29:14|0.42958
05:29:15|0.43
05:29:16|0.42925
05:29:17|0.43
05:29:18|0.43
05:29:20|0.42973
05:29:20|0.42973
05:29:21|0.42994
05:29:22|0.42924
05:29:24|0.42938
05:29:25|0.42938
05:29:26|0.42965
05:29:27|0.42965
05:29:28|0.42966
05:29:29|0.42988
05:29:30|0.42988
05:29:31|0.42969
05:29:32|0.42967
05:29:33|0.42966
05:29:34|0.42967
05:29:35|0.42967
05:29:36|0.42966
05:29:37|0.42966
05:29:38|0.42972
05:29:40|0.42967
05:29:41|0.42966
05:29:41|0.42968
05:29:42|0.42943
05:29:43|0.42988
05:29:44|0.42978
05:29:45|0.42978
05:29:46|0.42938
05:29:47|0.42938
05:29:48|0.42938
05:29:49|0.42938
05:29:50|0.42938
05:29:51|0.42938
05:29:52|0.42892
05:29:53|0.42892
05:29:54|0.42911
05:29:55|0.42926
05:29:56|0.42926
05:29:57|0.42845
05:29:59|0.4289
05:30:00|0.42889
05:30:01|0.42889
05:30:03|0.42889
05:30:03|0.42799
05:30:05|0.42765
05:30:05|0.42795
05:30:06|0.42766
05:30:08|0.42767
05:30:08|0.42742
05:30:10|0.42725
05:30:11|0.42701
05:30:13|0.42728
05:30:14|0.427
05:30:15|0.4268
05:30:16|0.42685
05:30:17|0.4276
05:30:18|0.4276
05:30:19|0.427
05:30:20|0.42686
05:30:21|0.42723
05:30:22|0.42723
05:30:23|0.42695
05:30:24|0.42686
05:30:25|0.42624
05:30:26|0.42647
05:30:27|0.42646
05:30:28|0.42621
05:30:29|0.42648
05:30:30|0.42628
05:30:31|0.42581
05:30:32|0.42581
05:30:33|0.42631
05:30:34|0.42591
05:30:35|0.42577
05:30:37|0.42578
05:30:38|0.42585
05:30:38|0.42585
05:30:39|0.42585
05:30:41|0.42578
05:30:42|0.42608
05:30:43|0.4263
05:30:44|0.4263
05:30:45|0.42625
05:30:46|0.42627
05:30:47|0.4259
05:30:48|0.4259
05:30:49|0.4259
05:30:50|0.4259
05:30:51|0.4259
05:30:52|0.4259
05:30:53|0.4259
05:30:54|0.4259
05:30:55|0.42599
05:30:56|0.426
05:30:57|0.426
05:30:58|0.426
05:30:59|0.426
05:31:00|0.426
05:31:02|0.42612
05:31:02|0.4268
05:31:03|0.4268
05:31:04|0.4268
05:31:06|0.4268
05:31:07|0.4265
05:31:08|0.42672
05:31:09|0.42672
05:31:10|0.42672
05:31:11|0.42672
05:31:12|0.42672
05:31:13|0.42662
05:31:15|0.42671
05:31:15|0.42671
05:31:16|0.4267
05:31:17|0.4267
05:31:18|0.42667
05:31:19|0.42671
05:31:20|0.42647
05:31:21|0.4262
05:31:22|0.42616
05:31:23|0.42624
05:31:24|0.42647
05:31:25|0.4261
05:31:26|0.4261
05:31:27|0.4259
05:31:28|0.42589
05:31:29|0.42589
05:31:30|0.42589
05:31:32|0.42589
05:31:32|0.42573
05:31:33|0.4261
05:31:34|0.4261
05:31:35|0.4261
05:31:37|0.4261
05:31:37|0.4261
05:31:38|0.4261
05:31:40|0.42666
05:31:41|0.42711
05:31:42|0.42711
05:31:43|0.42715
05:31:44|0.4278
05:31:45|0.42742
05:31:45|0.42835
05:31:47|0.42835
05:31:49|0.428
05:31:49|0.428
05:31:50|0.428
05:31:51|0.42798
05:31:52|0.42827
05:31:53|0.42827
05:31:54|0.42827
05:31:55|0.42827
05:31:56|0.42866
05:31:57|0.42899
05:31:58|0.42944
05:31:59|0.42863
05:32:00|0.42896
05:32:02|0.42908
05:32:03|0.42891
05:32:05|0.42903
05:32:05|0.42957
05:32:06|0.42983
05:32:07|0.42964
05:32:09|0.42992
05:32:09|0.42961
05:32:10|0.42961
05:32:12|0.42961
05:32:12|0.43029
05:32:14|0.43028
05:32:14|0.43028
05:32:16|0.43028
05:32:17|0.4305
05:32:18|0.43051
05:32:19|0.43056
05:32:20|0.43056
05:32:21|0.431
05:32:21|0.43062
05:32:23|0.43066
05:32:24|0.43095
05:32:25|0.43091
05:32:27|0.43098
05:32:27|0.43095
05:32:28|0.43098
05:32:29|0.43098
05:32:30|0.43098
05:32:32|0.43076
05:32:32|0.43133
05:32:33|0.43133
05:32:34|0.43179
05:32:35|0.43179
05:32:37|0.43125
05:32:38|0.43125
05:32:39|0.43125
05:32:40|0.43125
05:32:41|0.43159
05:32:42|0.43166
05:32:43|0.43126
05:32:44|0.43146
05:32:45|0.43164
05:32:46|0.43138
05:32:47|0.43154
05:32:48|0.43154
05:32:49|0.43167
05:32:50|0.43246
05:32:51|0.43241
05:32:52|0.43236
05:32:53|0.43264
05:32:54|0.43236
05:32:55|0.43277
05:32:56|0.43275
05:32:57|0.43271
05:32:58|0.43247
05:32:59|0.43263
05:33:00|0.43254
05:33:01|0.43254
05:33:02|0.43235
05:33:04|0.43173
05:33:05|0.43173
05:33:05|0.43147
05:33:07|0.43192
05:33:08|0.43223
05:33:09|0.43225
05:33:10|0.43269
05:33:11|0.43269
05:33:13|0.4327
05:33:13|0.43238
05:33:14|0.43268
05:33:15|0.43249
05:33:16|0.43253
05:33:17|0.43237
05:33:18|0.43237
05:33:20|0.43261
05:33:21|0.43278
05:33:22|0.43283
05:33:23|0.43242
05:33:24|0.43282
05:33:25|0.43272
05:33:26|0.43269
05:33:27|0.43262
05:33:28|0.43234
05:33:29|0.43182
05:33:30|0.43182
05:33:31|0.43194
05:33:32|0.43165
05:33:33|0.43165
05:33:34|0.43165
05:33:35|0.43164
05:33:36|0.43162
05:33:37|0.43151
05:33:38|0.43134
05:33:39|0.43117
05:33:40|0.43122
05:33:42|0.43112
05:33:42|0.43122
05:33:44|0.43152
05:33:45|0.43124
05:33:45|0.43124
05:33:47|0.43187
05:33:48|0.43174
05:33:49|0.43076
05:33:49|0.43076
05:33:51|0.43136
05:33:52|0.43064
05:33:53|0.43042
05:33:54|0.43042
05:33:55|0.43001
05:33:56|0.42945
05:33:57|0.42943
05:33:58|0.42922
05:33:59|0.42855
05:34:00|0.42859
05:34:01|0.42859
05:34:02|0.42905
05:34:03|0.42905
05:34:05|0.42905
05:34:06|0.4288
05:34:07|0.42845
05:34:08|0.42892
05:34:09|0.42892
05:34:10|0.42961
05:34:11|0.42966
05:34:12|0.42966
05:34:13|0.42924
05:34:14|0.42973
05:34:15|0.42973
05:34:16|0.42977
05:34:17|0.42977
05:34:18|0.42961
05:34:19|0.43162
05:34:20|0.43169
05:34:21|0.43064
05:34:22|0.43021
05:34:23|0.43021
05:34:24|0.43021
05:34:26|0.43053
05:34:26|0.43061
05:34:27|0.43059
05:34:28|0.43062
05:34:29|0.43087
05:34:30|0.42977
05:34:31|0.42977
05:34:32|0.43028
05:34:33|0.43028
05:34:35|0.43028
05:34:36|0.43046
05:34:37|0.43029
05:34:38|0.43074
05:34:39|0.43066
05:34:40|0.43066
05:34:40|0.43102
05:34:42|0.43102
05:34:43|0.43103
05:34:44|0.43074
05:34:45|0.43074
05:34:46|0.43074
05:34:47|0.43074
05:34:47|0.43103
05:34:49|0.43103
05:34:50|0.43103
05:34:51|0.43137
05:34:52|0.43124
05:34:53|0.43077
05:34:54|0.43079
05:34:55|0.43124
05:34:56|0.43183
05:34:57|0.4314
05:34:58|0.4314
05:34:59|0.4314
05:35:00|0.43145
05:35:01|0.4312
05:35:02|0.4312
05:35:03|0.43145
05:35:05|0.43163
05:35:05|0.43145
05:35:06|0.43138
05:35:08|0.43138
05:35:08|0.43138
05:35:09|0.43169
05:35:10|0.43169
05:35:11|0.43147
05:35:13|0.43147
05:35:14|0.43148
05:35:14|0.43148
05:35:15|0.43169
05:35:16|0.43141
05:35:18|0.43168
05:35:19|0.43169
05:35:19|0.43208
05:35:20|0.43208
05:35:21|0.43208
05:35:23|0.43255
05:35:23|0.43255
05:35:25|0.43255
05:35:25|0.43255
05:35:27|0.4313
05:35:27|0.4313
05:35:29|0.4313
05:35:29|0.43119
05:35:30|0.43132
05:35:31|0.43128
05:35:32|0.43128
05:35:33|0.43109
05:35:35|0.431
05:35:36|0.431
05:35:36|0.431
05:35:38|0.43092
05:35:38|0.43092
05:35:40|0.43134
05:35:41|0.43134
05:35:42|0.43134
05:35:43|0.43134
05:35:44|0.43134
05:35:45|0.43134
05:35:46|0.43119
05:35:47|0.43134
05:35:48|0.43134
05:35:49|0.43111
05:35:51|0.43111
05:35:51|0.43114
05:35:53|0.43134
05:35:53|0.43134
05:35:54|0.43134
05:35:55|0.43146
05:35:56|0.43146
05:35:58|0.43134
05:35:58|0.43134
05:36:00|0.43128
05:36:01|0.43146
05:36:02|0.43179
05:36:03|0.43179
05:36:04|0.43179
05:36:06|0.43163
05:36:06|0.43163
05:36:08|0.43163
05:36:09|0.43163
05:36:10|0.43163
05:36:11|0.43163
05:36:12|0.43163
05:36:13|0.43176
05:36:14|0.43176
05:36:15|0.43158
05:36:16|0.43179
05:36:17|0.43179
05:36:18|0.43179
05:36:19|0.43176
05:36:21|0.43175
05:36:21|0.43179
05:36:23|0.43179
05:36:23|0.43179
05:36:25|0.43179
05:36:26|0.43179
05:36:27|0.43222
05:36:28|0.43222
05:36:29|0.43222
05:36:30|0.4316
05:36:31|0.43154
05:36:32|0.43154
05:36:33|0.43154
05:36:34|0.43179
05:36:35|0.43179
05:36:36|0.43179
05:36:37|0.43192
05:36:38|0.43159
05:36:39|0.43159
05:36:40|0.43159
05:36:41|0.43156
05:36:42|0.43156
05:36:44|0.43156
05:36:44|0.43156
05:36:46|0.43156
05:36:47|0.43156
05:36:47|0.43156
05:36:49|0.43156
05:36:50|0.43156
05:36:51|0.43156
05:36:52|0.43159
05:36:53|0.43151
05:36:54|0.43151
05:36:55|0.43151
05:36:56|0.43151
05:36:57|0.43151
05:36:58|0.43074
05:36:59|0.43074
05:37:00|0.43137
05:37:01|0.43137
05:37:02|0.43088
05:37:03|0.43095
05:37:04|0.43079
05:37:05|0.43079
05:37:06|0.43104
05:37:07|0.43074
05:37:09|0.43137
05:37:09|0.43161
05:37:10|0.43161
05:37:11|0.4312
05:37:12|0.4312
05:37:13|0.43096
05:37:14|0.43079
05:37:15|0.43079
05:37:16|0.43156
05:37:17|0.43156
05:37:18|0.431
05:37:20|0.43078
05:37:20|0.4311
05:37:21|0.4311
05:37:22|0.4311
05:37:23|0.43029
05:37:24|0.43036
05:37:25|0.43036
05:37:27|0.43058
05:37:28|0.43058
05:37:29|0.43085
05:37:29|0.43105
05:37:31|0.43105
05:37:31|0.431
05:37:32|0.43091
05:37:33|0.43091
05:37:35|0.43108
05:37:36|0.43108
05:37:36|0.43094
05:37:37|0.43094
05:37:38|0.43094
05:37:39|0.43085
05:37:41|0.43085
05:37:42|0.4306
05:37:44|0.4306
05:37:44|0.4306
05:37:45|0.4306
05:37:46|0.43025
05:37:47|0.43025
05:37:48|0.43025
05:37:49|0.43018
05:37:50|0.43018
05:37:52|0.43018
05:37:52|0.42977
05:37:53|0.42933
05:37:54|0.42894
05:37:55|0.42874
05:37:56|0.42845
05:37:57|0.42845
05:37:58|0.42835
05:37:59|0.42837
05:38:00|0.42837
05:38:01|0.42837
05:38:03|0.42859
05:38:03|0.42857
05:38:04|0.42859
05:38:05|0.42859
05:38:07|0.42864
05:38:08|0.42824
05:38:09|0.42822
05:38:10|0.42819
05:38:11|0.42805
05:38:12|0.42811
05:38:14|0.42785
05:38:14|0.42782
05:38:15|0.42745
05:38:16|0.42785
05:38:17|0.42753
05:38:19|0.42791
05:38:19|0.42788
05:38:20|0.42769
05:38:21|0.42804
05:38:22|0.42788
05:38:23|0.42788
05:38:24|0.42799
05:38:25|0.42788
05:38:26|0.42788
05:38:27|0.4279
05:38:28|0.42763
05:38:30|0.42763
05:38:30|0.42846
05:38:32|0.4286
05:38:33|0.42874
05:38:33|0.42861
05:38:35|0.42861
05:38:35|0.42848
05:38:36|0.42848
05:38:38|0.42848
05:38:38|0.42847
05:38:39|0.42864
05:38:41|0.42848
05:38:42|0.42823
05:38:42|0.42823
05:38:44|0.42823
05:38:45|0.42823
05:38:46|0.42823
05:38:47|0.42823
05:38:48|0.42823
05:38:49|0.42808
05:38:50|0.42808
05:38:51|0.42792
05:38:52|0.42792
05:38:53|0.42822
05:38:54|0.42751
05:38:55|0.4276
05:38:56|0.4275
05:38:57|0.42744
05:38:58|0.42744
05:38:59|0.4276
05:39:00|0.42735
05:39:02|0.42734
05:39:03|0.42734
05:39:04|0.42734
05:39:05|0.42771
05:39:06|0.42775
05:39:07|0.42775
05:39:09|0.42781
05:39:09|0.42806
05:39:10|0.42806
05:39:11|0.42782
05:39:13|0.42788
05:39:13|0.42783
05:39:14|0.42783
05:39:15|0.42783
05:39:16|0.42781
05:39:17|0.42796
05:39:18|0.4279
05:39:19|0.4279
05:39:20|0.42781
05:39:21|0.42781
05:39:23|0.42781
05:39:24|0.4279
05:39:25|0.4279
05:39:25|0.4279
05:39:27|0.4279
05:39:27|0.4279
05:39:28|0.42787
05:39:29|0.42787
05:39:30|0.428
05:39:31|0.428
05:39:33|0.428
05:39:34|0.42781
05:39:35|0.42781
05:39:35|0.42777
05:39:36|0.42758
05:39:37|0.42758
05:39:38|0.42758
05:39:39|0.42758
05:39:41|0.428
05:39:41|0.428
05:39:42|0.428
05:39:44|0.428
05:39:45|0.428
05:39:46|0.428
05:39:47|0.428
05:39:47|0.428
05:39:49|0.428
05:39:50|0.428
05:39:51|0.428
05:39:52|0.428
05:39:53|0.42815
05:39:54|0.42727
05:39:55|0.42847
05:39:58|0.42847
05:39:59|0.42847
05:40:00|0.42847
05:40:00|0.42744
05:40:02|0.42744
05:40:03|0.42777
05:40:04|0.42775
05:40:05|0.42775
05:40:06|0.42747
05:40:07|0.42747
05:40:08|0.42747
05:40:09|0.427
05:40:10|0.42656
05:40:12|0.42656
05:40:12|0.42704
05:40:13|0.42704
05:40:14|0.42704
05:40:15|0.42702
05:40:16|0.42702
05:40:17|0.42702
05:40:18|0.42702
05:40:19|0.42702
05:40:20|0.42702
05:40:21|0.42702
05:40:22|0.42675
05:40:24|0.42675
05:40:24|0.42589
05:40:25|0.42564
05:40:26|0.42564
05:40:27|0.4261
05:40:29|0.4261
05:40:30|0.42584
05:40:30|0.42584
05:40:31|0.42622
05:40:32|0.42653
05:40:34|0.42611
05:40:35|0.42602
05:40:36|0.42614
05:40:36|0.42585
05:40:37|0.42622
05:40:39|0.42622
05:40:40|0.42602
05:40:41|0.42656
05:40:42|0.42634
05:40:43|0.42633
05:40:43|0.42633
05:40:44|0.42608
05:40:46|0.42608
05:40:47|0.42608
05:40:48|0.42608
05:40:49|0.42608
05:40:50|0.42608
05:40:51|0.42608
05:40:52|0.42608
05:40:53|0.4264
05:40:55|0.4264
05:40:55|0.4264
05:40:56|0.42602
05:40:57|0.42645
05:40:58|0.42661
05:40:59|0.4264
05:41:00|0.4264
05:41:02|0.42635
05:41:03|0.42622
05:41:04|0.42622
05:41:05|0.42621
05:41:06|0.42621
05:41:07|0.42606
05:41:08|0.42635
05:41:09|0.42635
05:41:11|0.42635
05:41:12|0.42635
05:41:13|0.4258
05:41:14|0.4258
05:41:15|0.42556
05:41:16|0.4257
05:41:17|0.425
05:41:18|0.42477
05:41:19|0.42464
05:41:20|0.42489
05:41:21|0.42489
05:41:22|0.42487
05:41:23|0.42487
05:41:24|0.42487
05:41:25|0.42495
05:41:26|0.42495
05:41:27|0.42491
05:41:28|0.4247
05:41:29|0.42495
05:41:30|0.42495
05:41:31|0.42504
05:41:32|0.42504
05:41:33|0.42507
05:41:34|0.42528
05:41:35|0.42533
05:41:36|0.42548
05:41:37|0.42548
05:41:38|0.42537
05:41:39|0.42537
05:41:40|0.42572
05:41:41|0.42582
05:41:42|0.42582
05:41:44|0.42582
05:41:44|0.42583
05:41:45|0.42582
05:41:47|0.42582
05:41:48|0.42582
05:41:49|0.42582
05:41:49|0.42569
05:41:50|0.42569
05:41:52|0.42624
05:41:52|0.42625
05:41:54|0.42625
05:41:55|0.4264
05:41:56|0.42645
05:41:57|0.42655
05:41:58|0.42655
05:41:59|0.42658
05:42:00|0.42658
05:42:01|0.42658
05:42:02|0.42658
05:42:03|0.42636
05:42:05|0.42636
05:42:05|0.42646
05:42:06|0.42646
05:42:07|0.42667
05:42:08|0.42667
05:42:09|0.42667
05:42:11|0.42677
05:42:12|0.42682
05:42:13|0.42705
05:42:14|0.42705
05:42:15|0.42713
05:42:16|0.42713
05:42:18|0.42713
05:42:18|0.42713
05:42:20|0.42714
05:42:21|0.42714
05:42:22|0.42714
05:42:23|0.42714
05:42:24|0.42714
05:42:25|0.42725
05:42:26|0.42725
05:42:27|0.4266
05:42:28|0.42676
05:42:29|0.42676
05:42:30|0.42758
05:42:31|0.42758
05:42:32|0.42762
05:42:33|0.42772
05:42:34|0.42772
05:42:35|0.42762
05:42:36|0.42762
05:42:37|0.42762
05:42:38|0.42762
05:42:39|0.42762
05:42:40|0.42762
05:42:41|0.42762
05:42:42|0.42762
05:42:43|0.42762
05:42:44|0.42762
05:42:45|0.42762
05:42:46|0.42774
05:42:47|0.42764
05:42:49|0.42764
05:42:49|0.42764
05:42:50|0.42764
05:42:51|0.42764
05:42:52|0.42764
05:42:54|0.42764
05:42:54|0.42808
05:42:55|0.42808
05:42:57|0.42811
05:42:57|0.42814
05:42:59|0.42813
05:43:00|0.42814
05:43:01|0.42819
05:43:02|0.42819
05:43:03|0.42819
05:43:04|0.42814
05:43:05|0.42814
05:43:06|0.42818
05:43:07|0.42818
05:43:08|0.42818
05:43:09|0.42818
05:43:10|0.42818
05:43:11|0.42818
05:43:13|0.42818
05:43:13|0.42818
05:43:14|0.42818
05:43:15|0.42818
05:43:17|0.42791
05:43:18|0.42756
05:43:19|0.42743
05:43:20|0.42743
05:43:21|0.42743
05:43:22|0.42776
05:43:23|0.42776
05:43:24|0.42776
05:43:25|0.42725
05:43:26|0.42739
05:43:27|0.42738
05:43:28|0.42738
05:43:29|0.42756
05:43:30|0.42757
05:43:31|0.42757
05:43:32|0.42757
05:43:33|0.42757
05:43:34|0.42757
05:43:35|0.42758
05:43:36|0.42758
05:43:37|0.42758
05:43:38|0.42784
05:43:39|0.42784
05:43:40|0.42784
05:43:41|0.42702
05:43:42|0.42702
05:43:43|0.42702
05:43:44|0.42702
05:43:45|0.42702
05:43:46|0.42703
05:43:48|0.42703
05:43:49|0.42703
05:43:50|0.42703
05:43:51|0.4266
05:43:53|0.42579
05:43:53|0.42551
05:43:55|0.42544
05:43:55|0.42572
05:43:56|0.42694
05:43:58|0.42656
05:43:59|0.42691
05:44:00|0.42669
05:44:01|0.42635
05:44:02|0.42636
05:44:03|0.42636
05:44:04|0.42644
05:44:05|0.42645
05:44:07|0.42645
05:44:08|0.42645
05:44:08|0.42614
05:44:10|0.42611
05:44:10|0.42611
05:44:11|0.42618
05:44:13|0.42614
05:44:14|0.42614
05:44:15|0.42614
05:44:16|0.42578
05:44:17|0.42578
05:44:19|0.42591
05:44:20|0.42582
05:44:20|0.42553
05:44:22|0.42553
05:44:22|0.42553
05:44:24|0.42553
05:44:24|0.42553
05:44:25|0.42553
05:44:27|0.42547
05:44:27|0.42547
05:44:29|0.42553
05:44:29|0.42553
05:44:31|0.42554
05:44:32|0.42495
05:44:32|0.42495
05:44:33|0.4251
05:44:34|0.4251
05:44:35|0.42536
05:44:36|0.42555
05:44:37|0.4256
05:44:38|0.4256
05:44:39|0.42565
05:44:40|0.42577
05:44:42|0.42577
05:44:43|0.42577
05:44:44|0.42555
05:44:45|0.42535
05:44:46|0.42535
05:44:47|0.42535
05:44:48|0.42542
05:44:49|0.42542
05:44:50|0.42535
05:44:51|0.42535
05:44:52|0.42535
05:44:53|0.42512
05:44:54|0.42512
05:44:55|0.42512
05:44:57|0.42436
05:44:57|0.42472
05:44:58|0.42472
05:44:59|0.42497
05:45:00|0.42431
05:45:01|0.42419
05:45:02|0.42368
05:45:04|0.42368
05:45:05|0.42371
05:45:06|0.42371
05:45:06|0.42375
05:45:07|0.42375
05:45:08|0.42415
05:45:10|0.42415
05:45:10|0.42415
05:45:12|0.42415
05:45:12|0.42389
05:45:14|0.42389
05:45:15|0.42417
05:45:16|0.42396
05:45:17|0.42425
05:45:18|0.42439
05:45:19|0.42463
05:45:20|0.42463
05:45:21|0.42428
05:45:22|0.4246
05:45:23|0.42287
05:45:24|0.42287
05:45:25|0.42364
05:45:26|0.42381
05:45:27|0.42375
05:45:28|0.42365
05:45:29|0.42365
05:45:30|0.42313
05:45:31|0.42313
05:45:32|0.42317
05:45:33|0.42302
05:45:34|0.42307
05:45:35|0.42294
05:45:36|0.42294
05:45:37|0.42317
05:45:38|0.42317
05:45:39|0.42317
05:45:40|0.42236
05:45:41|0.42236
05:45:42|0.42236
05:45:43|0.42236
05:45:44|0.42236
05:45:45|0.42236
05:45:46|0.42236
05:45:47|0.42236
05:45:48|0.4219
05:45:49|0.42206
05:45:51|0.4224
05:45:52|0.42239
05:45:53|0.42239
05:45:54|0.42214
05:45:55|0.42214
05:45:56|0.42218
05:45:57|0.42251
05:45:58|0.42251
05:45:59|0.42238
05:46:00|0.42238
05:46:01|0.42239
05:46:02|0.42251
05:46:03|0.42282
05:46:04|0.42283
05:46:05|0.42295
05:46:06|0.42309
05:46:07|0.42309
05:46:08|0.42349
05:46:09|0.42339
05:46:10|0.4237
05:46:11|0.42373
05:46:13|0.42368
05:46:13|0.42368
05:46:15|0.42387
05:46:16|0.42428
05:46:17|0.42428
05:46:18|0.42428
05:46:19|0.42428
05:46:20|0.42422
05:46:21|0.4243
05:46:22|0.42464
05:46:23|0.42463
05:46:24|0.42462
05:46:25|0.4245
05:46:26|0.42467
05:46:27|0.42496
05:46:28|0.42496
05:46:29|0.4254
05:46:30|0.4254
05:46:31|0.42504
05:46:32|0.42504
05:46:33|0.42504
05:46:34|0.42522
05:46:35|0.42534
05:46:36|0.42534
05:46:37|0.42534
05:46:38|0.4245
05:46:39|0.4245
05:46:40|0.4245
05:46:41|0.42467
05:46:42|0.42467
05:46:43|0.42495
05:46:44|0.42495
05:46:45|0.42495
05:46:46|0.42495
05:46:47|0.42495
05:46:48|0.42534
05:46:49|0.42551
05:46:50|0.42551
05:46:51|0.42551
05:46:52|0.42572
05:46:54|0.42602
05:46:54|0.42602
05:46:55|0.42626
05:46:56|0.42653
05:46:57|0.42653
05:46:58|0.42653
05:46:59|0.42683
05:47:00|0.42638
05:47:01|0.42638
05:47:03|0.42638
05:47:03|0.4268
05:47:04|0.4268
05:47:06|0.4268
05:47:07|0.42679
05:47:08|0.42689
05:47:09|0.42689
05:47:10|0.4268
05:47:11|0.4268
05:47:12|0.4268
05:47:13|0.4268
05:47:14|0.4268
05:47:15|0.42699
05:47:17|0.42699
05:47:17|0.42699
05:47:19|0.42679
05:47:19|0.42661
05:47:21|0.42569
05:47:22|0.42573
05:47:23|0.42573
05:47:24|0.42573
05:47:26|0.42536
05:47:26|0.42566
05:47:27|0.42572
05:47:28|0.42602
05:47:29|0.42602
05:47:30|0.42602
05:47:31|0.42602
05:47:32|0.42602
05:47:33|0.42602
05:47:34|0.42598
05:47:35|0.42598
05:47:36|0.42598
05:47:37|0.42613
05:47:38|0.42613
05:47:39|0.4261
05:47:40|0.4261
05:47:41|0.4261
05:47:42|0.4261
05:47:43|0.42622
05:47:44|0.42622
05:47:45|0.42622
05:47:46|0.42622
05:47:48|0.42631
05:47:48|0.42639
05:47:49|0.42639
05:47:50|0.42639
05:47:51|0.42644
05:47:52|0.42644
05:47:53|0.42636
05:47:54|0.42636
05:47:55|0.42636
05:47:56|0.42636
05:47:57|0.42632
05:47:59|0.42615
05:47:59|0.42639
05:48:00|0.42639
05:48:01|0.42646
05:48:02|0.42498
05:48:04|0.42488
05:48:05|0.42488
05:48:06|0.42488
05:48:07|0.42533
05:48:08|0.42533
05:48:09|0.42533
05:48:10|0.42533
05:48:11|0.42532
05:48:12|0.42532
05:48:13|0.42532
05:48:14|0.42532
05:48:15|0.42532
05:48:16|0.42532
05:48:17|0.42532
05:48:18|0.42532
05:48:19|0.42532
05:48:20|0.42532
05:48:21|0.42532
05:48:22|0.42552
05:48:23|0.42471
05:48:24|0.42471
05:48:25|0.4251
05:48:26|0.4244
05:48:27|0.42437
05:48:28|0.42436
05:48:29|0.42436
05:48:30|0.42406
05:48:31|0.42406
05:48:32|0.42404
05:48:33|0.42404
05:48:34|0.42404
05:48:35|0.42404
05:48:36|0.42404
05:48:37|0.42404
05:48:38|0.42404
05:48:39|0.42431
05:48:40|0.42431
05:48:41|0.42431
05:48:42|0.42431
05:48:43|0.42473
05:48:44|0.42473
05:48:45|0.42473
05:48:46|0.42456
05:48:47|0.42456
05:48:48|0.42453
05:48:49|0.42453
05:48:50|0.42453
05:48:51|0.42485
05:48:52|0.42435
05:48:53|0.42435
05:48:55|0.42435
05:48:56|0.4245
05:48:57|0.4245
05:48:58|0.4245
05:48:59|0.4245
05:49:00|0.4245
05:49:02|0.4245
05:49:02|0.42458
05:49:03|0.4245
05:49:04|0.42477
05:49:05|0.42477
05:49:06|0.42477
05:49:07|0.42477
05:49:09|0.42477
05:49:09|0.42474
05:49:10|0.42482
05:49:12|0.42458
05:49:13|0.42458
05:49:13|0.42532
05:49:15|0.42543
05:49:16|0.42543
05:49:16|0.42543
05:49:17|0.42543
05:49:19|0.42543
05:49:20|0.42545
05:49:21|0.42545
05:49:23|0.42546
05:49:24|0.42546
05:49:24|0.42546
05:49:26|0.426
05:49:27|0.42604
05:49:28|0.42603
05:49:29|0.42603
05:49:30|0.42603
05:49:31|0.42603
05:49:32|0.42603
05:49:33|0.42603
05:49:34|0.42603
05:49:34|0.42603
05:49:36|0.42683
05:49:37|0.42683
05:49:38|0.42683
05:49:39|0.42683
05:49:40|0.42631
05:49:41|0.42673
05:49:42|0.42679
05:49:43|0.42679
05:49:44|0.42679
05:49:45|0.42679
05:49:46|0.42679
05:49:47|0.42633
05:49:49|0.42633
05:49:49|0.42633
05:49:50|0.42633
05:49:51|0.42633
05:49:53|0.42629
05:49:53|0.42629
05:49:55|0.42627
05:49:56|0.42625
05:49:57|0.42625
05:49:59|0.42625
05:50:00|0.42616
05:50:01|0.42616
05:50:02|0.42616
05:50:02|0.4266
05:50:03|0.42623
05:50:05|0.42619
05:50:05|0.42619
05:50:07|0.42619
05:50:07|0.42584
05:50:09|0.42584
05:50:10|0.42584
05:50:11|0.42584
05:50:12|0.42546
05:50:13|0.42546
05:50:14|0.42601
05:50:15|0.42601
05:50:16|0.42601
05:50:17|0.42601
05:50:17|0.42601
05:50:19|0.42601
05:50:20|0.42601
05:50:21|0.42601
05:50:22|0.42601
05:50:23|0.426
05:50:25|0.426
05:50:26|0.426
05:50:27|0.426
05:50:28|0.42572
05:50:28|0.42572
05:50:29|0.42572
05:50:30|0.42572
05:50:31|0.42572
05:50:33|0.42572
05:50:33|0.42592
05:50:34|0.42592
05:50:35|0.42947
05:50:36|0.42998
05:50:37|0.43024
05:50:38|0.43024
05:50:39|0.42902
05:50:40|0.42863
05:50:41|0.42938
05:50:43|0.42938
05:50:43|0.42979
05:50:44|0.43004
05:50:45|0.43017
05:50:47|0.43025
05:50:47|0.43025
05:50:49|0.42969
05:50:49|0.43055
05:50:51|0.432
05:50:52|0.43188
05:50:53|0.43031
05:50:53|0.42992
05:50:54|0.4303
05:50:56|0.4303
05:50:58|0.4303
05:50:59|0.4303
05:51:00|0.43036
05:51:01|0.43105
05:51:03|0.43148
05:51:03|0.4314
05:51:05|0.43152
05:51:06|0.43152
05:51:06|0.43152
05:51:08|0.43127
05:51:09|0.43123
05:51:10|0.43123
05:51:11|0.43123
05:51:11|0.43123
05:51:13|0.4314
05:51:13|0.43122
05:51:15|0.43081
05:51:16|0.43081
05:51:16|0.43081
05:51:18|0.43081
05:51:19|0.42998
05:51:20|0.43032
05:51:21|0.4307
05:51:23|0.43101
05:51:24|0.43148
05:51:24|0.43148
05:51:26|0.43201
05:51:27|0.43201
05:51:28|0.43142
05:51:29|0.43194
05:51:30|0.43236
05:51:31|0.43248
05:51:32|0.433
05:51:33|0.43363
05:51:34|0.43334
05:51:35|0.43326
05:51:36|0.43373
05:51:37|0.43326
05:51:38|0.43265
05:51:39|0.43265
05:51:40|0.43257
05:51:41|0.43523
05:51:42|0.43396
05:51:43|0.43325
05:51:44|0.43365
05:51:45|0.43397
05:51:46|0.43411
05:51:47|0.4336
05:51:50|0.43361
05:51:51|0.43256
05:51:52|0.43256
05:51:52|0.43194
05:51:54|0.43254
05:51:55|0.43252
05:51:56|0.43218
05:51:57|0.43152
05:51:59|0.43173
05:52:00|0.43173
05:52:00|0.43192
05:52:02|0.43159
05:52:02|0.43135
05:52:04|0.43088
05:52:04|0.4296
05:52:06|0.42921
05:52:06|0.42872
05:52:08|0.42909
05:52:09|0.42781
05:52:10|0.42848
05:52:11|0.42836
05:52:12|0.42867
05:52:13|0.42792
05:52:14|0.4283
05:52:15|0.42867
05:52:16|0.42867
05:52:17|0.42903
05:52:18|0.42924
05:52:19|0.42924
05:52:20|0.42952
05:52:21|0.43042
05:52:23|0.43047
05:52:24|0.43011
05:52:24|0.43011
05:52:26|0.42974
05:52:27|0.42974
05:52:28|0.42974
05:52:29|0.42974
05:52:30|0.42974
05:52:31|0.42974
05:52:32|0.42993
05:52:33|0.42994
05:52:34|0.42994
05:52:35|0.4299
05:52:36|0.4299
05:52:37|0.4299
05:52:38|0.4299
05:52:39|0.4299
05:52:40|0.43011
05:52:41|0.43011
05:52:42|0.43011
05:52:43|0.4307
05:52:44|0.4307
05:52:45|0.4307
05:52:46|0.4307
05:52:47|0.4307
05:52:48|0.43089
05:52:49|0.43054
05:52:50|0.4301
05:52:51|0.43056
05:52:52|0.43056
05:52:53|0.43083
05:52:54|0.43175
05:52:55|0.43136
05:52:56|0.43136
05:52:57|0.43149
05:52:59|0.43141
05:52:59|0.43141
05:53:01|0.43141
05:53:02|0.43141
05:53:03|0.43141
05:53:04|0.43141
05:53:05|0.43127
05:53:06|0.43201
05:53:07|0.43201
05:53:08|0.4314
05:53:10|0.43142
05:53:11|0.43142
05:53:13|0.43162
05:53:13|0.43214
05:53:14|0.43214
05:53:15|0.43214
05:53:16|0.4321
05:53:17|0.4321
05:53:18|0.43185
05:53:20|0.43185
05:53:20|0.43195
05:53:21|0.43224
05:53:23|0.43224
05:53:23|0.43224
05:53:25|0.4321
05:53:25|0.4321
05:53:27|0.4321
05:53:28|0.4321
05:53:28|0.43227
05:53:30|0.43227
05:53:31|0.43227
05:53:31|0.43227
05:53:33|0.43225
05:53:34|0.43255
05:53:35|0.43255
05:53:36|0.43255
05:53:36|0.43262
05:53:37|0.43262
05:53:38|0.43328
05:53:40|0.43328
05:53:40|0.4331
05:53:42|0.43215
05:53:42|0.43215
05:53:44|0.43215
05:53:45|0.43215
05:53:46|0.43267
05:53:47|0.43267
05:53:48|0.43267
05:53:49|0.43267
05:53:50|0.43267
05:53:51|0.43317
05:53:52|0.43317
05:53:53|0.43317
05:53:54|0.43317
05:53:55|0.4326
05:53:56|0.43267
05:53:57|0.43267
05:53:58|0.43267
05:53:59|0.43267
05:54:00|0.43267
05:54:01|0.43267
05:54:02|0.43217
05:54:03|0.43217
05:54:04|0.43267
05:54:06|0.43244
05:54:07|0.43244
05:54:08|0.43244
05:54:08|0.43243
05:54:09|0.43243
05:54:11|0.43243
05:54:12|0.43243
05:54:13|0.43323
05:54:14|0.43304
05:54:15|0.43319
05:54:16|0.43354
05:54:17|0.43354
05:54:18|0.43354
05:54:19|0.43354
05:54:20|0.43354
05:54:21|0.43354
05:54:22|0.43354
05:54:24|0.43331
05:54:24|0.43331
05:54:26|0.43372
05:54:26|0.43372
05:54:28|0.43438
05:54:29|0.43459
05:54:30|0.43459
05:54:31|0.43384
05:54:32|0.43384
05:54:33|0.43328
05:54:33|0.43328
05:54:35|0.43328
05:54:36|0.43339
05:54:37|0.43491
05:54:38|0.43452
05:54:39|0.43456
05:54:40|0.43456
05:54:41|0.43456
05:54:42|0.43454
05:54:43|0.43419
05:54:44|0.43398
05:54:45|0.43453
05:54:46|0.43449
05:54:47|0.43447
05:54:48|0.43491
05:54:49|0.435
05:54:50|0.43425
05:54:51|0.43419
05:54:52|0.43453
05:54:53|0.43446
05:54:54|0.43419
05:54:55|0.43419
05:54:56|0.43447
05:54:57|0.4344
05:54:58|0.43403
05:54:59|0.43403
05:55:00|0.43403
05:55:01|0.43403
05:55:03|0.43398
05:55:04|0.4341
05:55:05|0.4341
05:55:05|0.4341
05:55:07|0.43398
05:55:08|0.43459
05:55:08|0.43459
05:55:10|0.4341
05:55:10|0.4341
05:55:11|0.434
05:55:13|0.43429
05:55:13|0.43439
05:55:15|0.43439
05:55:15|0.43439
05:55:17|0.43445
05:55:17|0.43445
05:55:18|0.43413
05:55:19|0.43414
05:55:20|0.434
05:55:21|0.43395
05:55:22|0.43395
05:55:24|0.43424
05:55:25|0.43424
05:55:26|0.43424
05:55:27|0.43424
05:55:28|0.43424
05:55:29|0.43424
05:55:30|0.43424
05:55:31|0.43366
05:55:32|0.43366
05:55:33|0.43366
05:55:34|0.43366
05:55:35|0.43366
05:55:37|0.43416
05:55:37|0.43416
05:55:38|0.43416
05:55:39|0.43416
05:55:40|0.43438
05:55:41|0.43438
05:55:43|0.43438
05:55:43|0.43438
05:55:44|0.43438
05:55:45|0.43438
05:55:46|0.43459
05:55:47|0.43459
05:55:48|0.43449
05:55:49|0.43449
05:55:50|0.43457
05:55:51|0.43456
05:55:52|0.43444
05:55:53|0.43415
05:55:54|0.43407
05:55:55|0.43407
05:55:56|0.43407
05:55:57|0.43398
05:55:59|0.4342
05:55:59|0.4342
05:56:01|0.4342
05:56:02|0.43422
05:56:03|0.43459
05:56:04|0.4339
05:56:05|0.43387
05:56:06|0.43387
05:56:07|0.43387
05:56:09|0.4339
05:56:09|0.43401
05:56:10|0.43401
05:56:11|0.43363
05:56:12|0.43363
05:56:13|0.43375
05:56:15|0.43375
05:56:15|0.43363
05:56:16|0.43391
05:56:17|0.43391
05:56:19|0.4343
05:56:20|0.4343
05:56:21|0.4343
05:56:22|0.4343
05:56:23|0.4343
05:56:24|0.4343
05:56:25|0.4343
05:56:27|0.43413
05:56:27|0.43413
05:56:28|0.4343
05:56:29|0.4343
05:56:31|0.4343
05:56:32|0.4343
05:56:33|0.4343
05:56:33|0.43453
05:56:35|0.43453
05:56:36|0.43453
05:56:37|0.43453
05:56:37|0.43453
05:56:39|0.43437
05:56:40|0.43437
05:56:40|0.43454
05:56:42|0.4346
05:56:42|0.4346
05:56:44|0.4346
05:56:45|0.43566
05:56:46|0.43566
05:56:46|0.43564
05:56:48|0.43521
05:56:48|0.43546
05:56:50|0.43554
05:56:51|0.43554
05:56:52|0.43554
05:56:53|0.43559
05:56:54|0.43518
05:56:54|0.43518
05:56:56|0.43518
05:56:57|0.43543
05:56:57|0.43575
05:56:59|0.43636
05:57:00|0.43596
05:57:01|0.43622
05:57:02|0.43622
05:57:03|0.43622
05:57:04|0.43621
05:57:05|0.43617
05:57:06|0.43649
05:57:07|0.43624
05:57:08|0.43612
05:57:09|0.43594
05:57:10|0.43594
05:57:11|0.43652
05:57:12|0.43652
05:57:13|0.43602
05:57:14|0.436
05:57:15|0.43609
05:57:17|0.43624
05:57:17|0.43602
05:57:18|0.43602
05:57:19|0.4362
05:57:21|0.4355
05:57:22|0.43503
05:57:22|0.43468
05:57:23|0.43505
05:57:25|0.43505
05:57:25|0.43465
05:57:27|0.4347
05:57:28|0.43504
05:57:29|0.43474
05:57:31|0.43523
05:57:31|0.43486
05:57:32|0.43499
05:57:33|0.43485
05:57:34|0.43508
05:57:36|0.43508
05:57:36|0.43507
05:57:39|0.43485
05:57:40|0.43474
05:57:41|0.43474
05:57:41|0.43474
05:57:43|0.43447
05:57:43|0.4345
05:57:45|0.4345
05:57:45|0.43428
05:57:47|0.43437
05:57:48|0.43437
05:57:49|0.43437
05:57:50|0.43437
05:57:51|0.43437
05:57:52|0.435
05:57:53|0.435
05:57:54|0.43483
05:57:55|0.43483
05:57:55|0.4354
05:57:57|0.4354
05:57:58|0.4354
05:57:59|0.4354
05:58:00|0.43556
05:58:01|0.43561
05:58:02|0.43561
05:58:03|0.43561
05:58:04|0.43554
05:58:05|0.43554
05:58:06|0.43554
05:58:08|0.43547
05:58:09|0.43547
05:58:09|0.43531
05:58:10|0.43531
05:58:11|0.43529
05:58:12|0.43529
05:58:14|0.43529
05:58:14|0.43529
05:58:15|0.43529
05:58:16|0.43545
05:58:18|0.43545
05:58:19|0.43545
05:58:19|0.43547
05:58:21|0.43547
05:58:21|0.43556
05:58:23|0.4358
05:58:24|0.4358
05:58:25|0.43533
05:58:26|0.43533
05:58:27|0.43533
05:58:28|0.43533
05:58:29|0.43533
05:58:30|0.43533
05:58:32|0.43533
05:58:32|0.43533
05:58:33|0.43525
05:58:34|0.43525
05:58:35|0.43525
05:58:36|0.43525
05:58:37|0.43559
05:58:38|0.43559
05:58:39|0.43529
05:58:40|0.43529
05:58:41|0.43572
05:58:42|0.43572
05:58:43|0.436
05:58:44|0.436
05:58:45|0.43578
05:58:46|0.4363
05:58:47|0.43632
05:58:48|0.43661
05:58:49|0.43671
05:58:51|0.43677
05:58:52|0.43677
05:58:52|0.43685
05:58:53|0.4371
05:58:54|0.4371
05:58:55|0.4371
05:58:56|0.4371
05:58:57|0.43681
05:58:59|0.4371
05:58:59|0.43801
05:59:00|0.43801
05:59:02|0.43711
05:59:02|0.43711
05:59:04|0.45
05:59:05|0.4385
05:59:06|0.43804
05:59:07|0.43758
05:59:08|0.43787
05:59:10|0.43844
05:59:10|0.43846
05:59:11|0.43853
05:59:12|0.43855
05:59:13|0.4384
05:59:14|0.43845
05:59:15|0.43871
05:59:16|0.43873
05:59:17|0.43837
05:59:18|0.43885
05:59:19|0.43869
05:59:20|0.43859
05:59:22|0.43853
05:59:23|0.43862
05:59:23|0.43849
05:59:25|0.43854
05:59:26|0.43549
05:59:26|0.4354
05:59:28|0.43548
05:59:29|0.43615
05:59:30|0.43613
05:59:31|0.435
05:59:32|0.43502
05:59:33|0.43496
05:59:34|0.43533
05:59:35|0.43491
05:59:36|0.43491
05:59:37|0.43491
05:59:38|0.43491
05:59:39|0.43491
05:59:40|0.4348
05:59:41|0.43472
05:59:42|0.43512
05:59:43|0.43512
05:59:44|0.43512
05:59:45|0.43512
05:59:46|0.43492
05:59:47|0.4353
05:59:48|0.43509
05:59:49|0.43531
05:59:51|0.43531
05:59:51|0.43531
05:59:53|0.43531
05:59:53|0.43531
05:59:54|0.43531
05:59:55|0.43491
05:59:57|0.43491
05:59:58|0.43491
05:59:59|0.43491
06:00:00|0.43535
06:00:00|0.43535
06:00:02|0.43535
06:00:03|0.43527
06:00:03|0.43465
06:00:05|0.43465
06:00:06|0.43401
06:00:07|0.43318
06:00:09|0.4329
06:00:09|0.43257
06:00:11|0.43296
06:00:11|0.43254
06:00:12|0.43254
06:00:13|0.43257
06:00:15|0.4325
06:00:16|0.43234
06:00:17|0.43237
06:00:17|0.43171
06:00:19|0.43214
06:00:20|0.43135
06:00:20|0.43143
06:00:21|0.43148
06:00:22|0.43148
06:00:23|0.43138
06:00:25|0.4308
06:00:25|0.43112
06:00:26|0.43133
06:00:27|0.43096
06:00:29|0.43057
06:00:30|0.43059
06:00:31|0.43123
06:00:32|0.43146
06:00:33|0.43146
06:00:34|0.43103
06:00:35|0.43161
06:00:36|0.43177
06:00:37|0.43177
06:00:38|0.43178
06:00:39|0.43178
06:00:40|0.43248
06:00:41|0.43248
06:00:42|0.43248
06:00:44|0.43187
06:00:44|0.43187
06:00:45|0.43187
06:00:46|0.43187
06:00:48|0.43251
06:00:48|0.43266
06:00:49|0.43266
06:00:50|0.43266
06:00:51|0.4325
06:00:52|0.4325
06:00:53|0.433
06:00:54|0.43265
06:00:55|0.43265
06:00:56|0.43265
06:00:57|0.43265
06:00:58|0.43344
06:00:59|0.43344
06:01:00|0.43344
06:01:01|0.43297
06:01:02|0.43297
06:01:03|0.4333
06:01:04|0.43283
06:01:06|0.43285
06:01:07|0.43266
06:01:08|0.43266
06:01:10|0.43299
06:01:10|0.43299
06:01:12|0.43289
06:01:13|0.43267
06:01:14|0.43292
06:01:15|0.43292
06:01:16|0.43292
06:01:17|0.43344
06:01:18|0.43395
06:01:19|0.43395
06:01:21|0.43395
06:01:21|0.43418
06:01:22|0.43418
06:01:23|0.43407
06:01:24|0.43407
06:01:25|0.43418
06:01:26|0.4346
06:01:27|0.4346
06:01:28|0.4346
06:01:29|0.43421
06:01:30|0.43479
06:01:32|0.43487
06:01:33|0.43487
06:01:34|0.43487
06:01:34|0.43546
06:01:37|0.43631
06:01:37|0.43601
06:01:38|0.43601
06:01:39|0.4363
06:01:40|0.43674
06:01:42|0.43662
06:01:43|0.43662
06:01:44|0.43677
06:01:45|0.43704
06:01:46|0.43648
06:01:47|0.43719
06:01:48|0.43729
06:01:49|0.43673
06:01:50|0.43714
06:01:50|0.43674
06:01:52|0.43674
06:01:53|0.43674
06:01:54|0.43674
06:01:55|0.43603
06:01:55|0.43608
06:01:57|0.43661
06:01:58|0.43661
06:01:58|0.43661
06:02:00|0.43651
06:02:01|0.43651
06:02:02|0.43671
06:02:03|0.43651
06:02:04|0.43732
06:02:05|0.43732
06:02:06|0.43732
06:02:09|0.43774
06:02:10|0.438
06:02:11|0.438
06:02:12|0.438
06:02:13|0.43797
06:02:14|0.43798
06:02:15|0.43834
06:02:16|0.43861
06:02:17|0.43861
06:02:19|0.43861
06:02:19|0.43834
06:02:21|0.43834
06:02:22|0.43849
06:02:22|0.43849
06:02:24|0.43861
06:02:25|0.43857
06:02:25|0.43857
06:02:26|0.43869
06:02:27|0.43869
06:02:29|0.43861
06:02:29|0.43863
06:02:30|0.43863
06:02:31|0.43849
06:02:33|0.43849
06:02:33|0.43844
06:02:34|0.43829
06:02:36|0.4383
06:02:37|0.4383
06:02:37|0.4383
06:02:39|0.4383
06:02:39|0.43868
06:02:41|0.43868
06:02:42|0.43869
06:02:42|0.43873
06:02:43|0.43873
06:02:45|0.43873
06:02:46|0.43855
06:02:47|0.43945
06:02:48|0.43945
06:02:49|0.4394
06:02:50|0.43975
06:02:51|0.43975
06:02:51|0.4389
06:02:52|0.43841
06:02:54|0.43865
06:02:55|0.43865
06:02:55|0.43879
06:02:57|0.43817
06:02:58|0.43856
06:02:58|0.43907
06:03:00|0.43929
06:03:01|0.43929
06:03:02|0.4389
06:03:03|0.43865
06:03:04|0.4389
06:03:05|0.44107
06:03:06|0.4401
06:03:07|0.44027
06:03:08|0.4402
06:03:09|0.44022
06:03:10|0.43911
06:03:11|0.43907
06:03:12|0.43927
06:03:14|0.43927
06:03:14|0.43927
06:03:15|0.43959
06:03:16|0.43934
06:03:17|0.43886
06:03:18|0.43821
06:03:19|0.43821
06:03:20|0.43756
06:03:21|0.43789
06:03:22|0.43789
06:03:23|0.43789
06:03:24|0.43831
06:03:25|0.4379
06:03:26|0.43831
06:03:27|0.43831
06:03:28|0.43831
06:03:29|0.43832
06:03:30|0.43791
06:03:32|0.43786
06:03:33|0.43831
06:03:34|0.43831
06:03:35|0.43831
06:03:36|0.438
06:03:37|0.43814
06:03:38|0.43814
06:03:39|0.43817
06:03:40|0.43817
06:03:41|0.43817
06:03:42|0.43799
06:03:43|0.43808
06:03:44|0.43808
06:03:45|0.43808
06:03:47|0.43809
06:03:47|0.43809
06:03:49|0.43832
06:03:49|0.43793
06:03:50|0.43832
06:03:51|0.43781
06:03:52|0.43781
06:03:53|0.43804
06:03:54|0.43804
06:03:55|0.43804
06:03:56|0.43804
06:03:57|0.43803
06:03:58|0.43803
06:03:59|0.43803
06:04:00|0.43803
06:04:01|0.43804
06:04:02|0.4377
06:04:03|0.4377
06:04:04|0.43724
06:04:06|0.43679
06:04:07|0.43679
06:04:07|0.43679
06:04:09|0.43599
06:04:10|0.43561
06:04:11|0.43513
06:04:12|0.43511
06:04:13|0.43446
06:04:14|0.43447
06:04:15|0.435
06:04:16|0.43449
06:04:17|0.43449
06:04:18|0.43449
06:04:19|0.43449
06:04:21|0.43449
06:04:21|0.43407
06:04:22|0.43451
06:04:23|0.43364
06:04:24|0.43402
06:04:25|0.434
06:04:26|0.434
06:04:27|0.43446
06:04:28|0.43447
06:04:29|0.43417
06:04:30|0.43417
06:04:32|0.43477
06:04:33|0.43477
06:04:34|0.43491
06:04:36|0.43491
06:04:37|0.43496
06:04:38|0.43517
06:04:39|0.43563
06:04:40|0.43563
06:04:41|0.43563
06:04:42|0.43563
06:04:43|0.43649
06:04:44|0.43649
06:04:45|0.43664
06:04:46|0.43664
06:04:47|0.43664
06:04:48|0.43664
06:04:49|0.43664
06:04:50|0.43611
06:04:51|0.43604
06:04:52|0.43604
06:04:53|0.43604
06:04:54|0.43593
06:04:55|0.43593
06:04:56|0.43604
06:04:57|0.43604
06:04:58|0.43604
06:04:59|0.43626
06:05:00|0.43626
06:05:01|0.43605
06:05:02|0.43623
06:05:03|0.43642
06:05:04|0.43642
06:05:05|0.43642
06:05:06|0.43642
06:05:07|0.43642
06:05:08|0.43642
06:05:09|0.43642
06:05:10|0.43618
06:05:11|0.43535
06:05:13|0.43535
06:05:14|0.43512
06:05:15|0.43537
06:05:16|0.43495
06:05:16|0.43495
06:05:17|0.43495
06:05:19|0.43451
06:05:20|0.43426
06:05:20|0.43417
06:05:22|0.4344
06:05:22|0.4344
06:05:23|0.4348
06:05:24|0.4348
06:05:26|0.43447
06:05:26|0.43447
06:05:27|0.43478
06:05:28|0.43451
06:05:29|0.4347
06:05:31|0.4347
06:05:31|0.43418
06:05:32|0.43418
06:05:34|0.43418
06:05:34|0.43451
06:05:36|0.43451
06:05:37|0.43451
06:05:39|0.43451
06:05:39|0.43451
06:05:40|0.43451
06:05:42|0.43451
06:05:42|0.43451
06:05:43|0.43489
06:05:45|0.43505
06:05:46|0.43505
06:05:47|0.43505
06:05:48|0.43505
06:05:49|0.43449
06:05:50|0.43538
06:05:51|0.43496
06:05:51|0.43547
06:05:53|0.43547
06:05:54|0.43532
06:05:55|0.43447
06:05:56|0.4351
06:05:57|0.4351
06:05:58|0.4351
06:05:59|0.4351
06:06:00|0.4351
06:06:01|0.4351
06:06:02|0.4348
06:06:03|0.4351
06:06:03|0.43514
06:06:05|0.43532
06:06:06|0.43532
06:06:06|0.43532
06:06:08|0.43532
06:06:09|0.43447
06:06:10|0.43447
06:06:11|0.43447
06:06:13|0.43399
06:06:14|0.43377
06:06:15|0.43377
06:06:17|0.43393
06:06:18|0.43385
06:06:19|0.43385
06:06:20|0.43377
06:06:20|0.43377
06:06:21|0.43388
06:06:23|0.43406
06:06:24|0.43402
06:06:24|0.43452
06:06:26|0.43452
06:06:27|0.43608
06:06:28|0.43608
06:06:28|0.43575
06:06:30|0.43616
06:06:31|0.43616
06:06:32|0.43649
06:06:33|0.43788
06:06:34|0.43795
06:06:35|0.4379
06:06:35|0.4379
06:06:37|0.43782
06:06:38|0.43781
06:06:39|0.43718
06:06:40|0.43718
06:06:42|0.43718
06:06:42|0.4379
06:06:44|0.43833
06:06:45|0.43807
06:06:45|0.43807
06:06:47|0.43807
06:06:48|0.43807
06:06:49|0.43779
06:06:50|0.43779
06:06:51|0.43779
06:06:51|0.43779
06:06:53|0.43779
06:06:54|0.43779
06:06:55|0.43796
06:06:56|0.43743
06:06:57|0.43733
06:06:58|0.43777
06:06:59|0.438
06:07:00|0.43826
06:07:01|0.43826
06:07:02|0.43826
06:07:03|0.43805
06:07:04|0.43757
06:07:05|0.43757
06:07:05|0.43757
06:07:07|0.43824
06:07:08|0.43826
06:07:09|0.43827
06:07:10|0.4386
06:07:11|0.43867
06:07:12|0.43867
06:07:13|0.43867
06:07:14|0.43788
06:07:15|0.43788
06:07:16|0.43788
06:07:17|0.43788
06:07:18|0.43788
06:07:19|0.43826
06:07:21|0.43853
06:07:21|0.43853
06:07:22|0.43853
06:07:23|0.43853
06:07:24|0.43853
06:07:26|0.43831
06:07:27|0.43831
06:07:28|0.43831
06:07:29|0.43831
06:07:30|0.43865
06:07:31|0.43922
06:07:32|0.43922
06:07:33|0.43786
06:07:34|0.43821
06:07:35|0.43836
06:07:37|0.43835
06:07:37|0.43835
06:07:38|0.43835
06:07:39|0.43874
06:07:40|0.43906
06:07:41|0.43906
06:07:42|0.4386
06:07:43|0.4386
06:07:44|0.4386
06:07:45|0.4386
06:07:46|0.43884
06:07:47|0.43884
06:07:48|0.43884
06:07:49|0.43884
06:07:50|0.43884
06:07:51|0.43884
06:07:52|0.43884
06:07:53|0.43884
06:07:54|0.43837
06:07:55|0.43837
06:07:56|0.43837
06:07:57|0.43903
06:07:58|0.43903
06:07:59|0.43911
06:08:00|0.43867
06:08:01|0.4391
06:08:02|0.43868
06:08:03|0.43809
06:08:04|0.43908
06:08:05|0.43908
06:08:06|0.43908
06:08:07|0.43908
06:08:08|0.43843
06:08:09|0.43842
06:08:11|0.43813
06:08:11|0.43816
06:08:13|0.43846
06:08:14|0.43846
06:08:15|0.43846
06:08:16|0.43846
06:08:17|0.43857
06:08:18|0.43857
06:08:20|0.43857
06:08:20|0.43857
06:08:21|0.43852
06:08:22|0.43853
06:08:23|0.43853
06:08:24|0.43852
06:08:25|0.43852
06:08:26|0.43852
06:08:27|0.4386
06:08:28|0.4386
06:08:29|0.4386
06:08:30|0.4386
06:08:31|0.4386
06:08:32|0.4386
06:08:33|0.43893
06:08:34|0.43889
06:08:35|0.43889
06:08:37|0.43951
06:08:37|0.43951
06:08:38|0.43951
06:08:39|0.43951
06:08:40|0.43951
06:08:41|0.43912
06:08:43|0.43948
06:08:44|0.43948
06:08:44|0.43879
06:08:46|0.43974
06:08:47|0.44
06:08:48|0.44006
06:08:49|0.44005
06:08:50|0.43995
06:08:50|0.43887
06:08:52|0.43911
06:08:53|0.43911
06:08:54|0.43874
06:08:55|0.43937
06:08:56|0.44
06:08:57|0.44
06:08:58|0.44
06:08:59|0.44002
06:09:00|0.4402
06:09:01|0.4402
06:09:02|0.44013
06:09:03|0.44013
06:09:04|0.44071
06:09:05|0.4402
06:09:06|0.4402
06:09:07|0.4402
06:09:08|0.4402
06:09:09|0.4402
06:09:10|0.44013
06:09:11|0.44013
06:09:12|0.44
06:09:14|0.44013
06:09:15|0.44013
06:09:16|0.44013
06:09:17|0.44029
06:09:18|0.43965
06:09:19|0.43965
06:09:20|0.44023
06:09:21|0.44012
06:09:22|0.44012
06:09:23|0.44012
06:09:24|0.44012
06:09:25|0.44187
06:09:26|0.44234
06:09:27|0.44193
06:09:28|0.44198
06:09:29|0.44293
06:09:30|0.44203
06:09:31|0.44213
06:09:32|0.44095
06:09:33|0.44134
06:09:34|0.44095
06:09:35|0.44248
06:09:36|0.44205
06:09:37|0.44301
06:09:38|0.4427
06:09:40|0.44326
06:09:40|0.44324
06:09:41|0.44344
06:09:42|0.44367
06:09:44|0.44325
06:09:44|0.44328
06:09:46|0.44367
06:09:47|0.44367
06:09:48|0.44362
06:09:48|0.44362
06:09:50|0.44367
06:09:51|0.44333
06:09:52|0.44364
06:09:53|0.44364
06:09:54|0.44364
06:09:55|0.44416
06:09:56|0.44397
06:09:57|0.4434
06:09:58|0.44364
06:09:59|0.44364
06:10:00|0.44371
06:10:01|0.44451
06:10:02|0.44451
06:10:03|0.44451
06:10:03|0.4443
06:10:05|0.44446
06:10:06|0.44438
06:10:07|0.44471
06:10:08|0.4444
06:10:09|0.44436
06:10:10|0.44418
06:10:11|0.4442
06:10:12|0.44511
06:10:13|0.44475
06:10:14|0.44401
06:10:15|0.44441
06:10:17|0.44461
06:10:17|0.44459
06:10:19|0.44518
06:10:20|0.44538
06:10:21|0.44499
06:10:22|0.44488
06:10:23|0.44488
06:10:24|0.44494
06:10:25|0.44488
06:10:26|0.44477
06:10:27|0.4446
06:10:28|0.44492
06:10:29|0.44489
06:10:30|0.44448
06:10:31|0.44422
06:10:32|0.44408
06:10:33|0.44408
06:10:35|0.44404
06:10:36|0.44408
06:10:37|0.4442
06:10:37|0.4442
06:10:39|0.44393
06:10:40|0.44455
06:10:41|0.44442
06:10:42|0.444
06:10:43|0.444
06:10:44|0.444
06:10:46|0.44406
06:10:46|0.44311
06:10:47|0.44301
06:10:49|0.44337
06:10:50|0.44307
06:10:50|0.44375
06:10:52|0.44319
06:10:53|0.44358
06:10:53|0.44354
06:10:54|0.44354
06:10:55|0.44319
06:10:56|0.4432
06:10:57|0.44346
06:10:59|0.44328
06:10:59|0.44328
06:11:01|0.444
06:11:01|0.444
06:11:03|0.44353
06:11:03|0.44466
06:11:05|0.44421
06:11:05|0.44407
06:11:07|0.44432
06:11:08|0.44405
06:11:08|0.44405
06:11:10|0.44405
06:11:11|0.44412
06:11:11|0.4445
06:11:12|0.4445
06:11:14|0.44402
06:11:14|0.44402
06:11:16|0.44402
06:11:17|0.444
06:11:17|0.444
06:11:19|0.444
06:11:21|0.444
06:11:21|0.444
06:11:22|0.44399
06:11:23|0.44378
06:11:25|0.44364
06:11:25|0.44364
06:11:27|0.44398
06:11:28|0.44416
06:11:28|0.44416
06:11:30|0.44396
06:11:31|0.44396
06:11:32|0.44396
06:11:32|0.44418
06:11:34|0.4444
06:11:35|0.44471
06:11:36|0.44471
06:11:36|0.44471
06:11:38|0.44471
06:11:38|0.44471
06:11:40|0.4435
06:11:41|0.44347
06:11:42|0.44347
06:11:43|0.44347
06:11:43|0.44379
06:11:45|0.44379
06:11:46|0.44332
06:11:47|0.44346
06:11:48|0.44297
06:11:49|0.44297
06:11:50|0.44294
06:11:51|0.44302
06:11:52|0.44302
06:11:53|0.44302
06:11:54|0.44302
06:11:55|0.44339
06:11:56|0.44343
06:11:58|0.44347
06:11:58|0.44347
06:11:59|0.44328
06:12:00|0.44328
06:12:02|0.44302
06:12:02|0.4427
06:12:03|0.4427
06:12:04|0.44301
06:12:05|0.44251
06:12:07|0.44237
06:12:07|0.4424
06:12:08|0.4424
06:12:09|0.44246
06:12:10|0.44246
06:12:11|0.44246
06:12:13|0.44252
06:12:13|0.442
06:12:14|0.44218
06:12:15|0.44187
06:12:16|0.44187
06:12:18|0.44215
06:12:19|0.44218
06:12:20|0.44198
06:12:21|0.44198
06:12:22|0.44198
06:12:23|0.44257
06:12:24|0.44242
06:12:25|0.4431
06:12:26|0.44228
06:12:27|0.44228
06:12:28|0.44318
06:12:29|0.44249
06:12:30|0.44249
06:12:31|0.44249
06:12:32|0.44288
06:12:33|0.44318
06:12:34|0.44318
06:12:35|0.44318
06:12:36|0.44315
06:12:37|0.44318
06:12:38|0.444
06:12:39|0.444
06:12:41|0.44435
06:12:41|0.44397
06:12:42|0.44397
06:12:43|0.44397
06:12:45|0.44397
06:12:46|0.4445
06:12:47|0.4447
06:12:48|0.4447
06:12:49|0.44471
06:12:51|0.4447
06:12:52|0.44474
06:12:53|0.44474
06:12:53|0.44474
06:12:54|0.4447
06:12:56|0.445
06:12:57|0.445
06:12:58|0.44522
06:12:59|0.44522
06:13:00|0.445
06:13:01|0.44533
06:13:02|0.44537
06:13:02|0.44537
06:13:04|0.44552
06:13:05|0.44552
06:13:06|0.44588
06:13:06|0.44522
06:13:07|0.44522
06:13:09|0.44522
06:13:09|0.44555
06:13:11|0.44553
06:13:12|0.44594
06:13:12|0.44637
06:13:14|0.44592
06:13:15|0.44542
06:13:16|0.44542
06:13:17|0.44547
06:13:18|0.4452
06:13:20|0.44509
06:13:20|0.44543
06:13:22|0.44479
06:13:22|0.44479
06:13:23|0.44512
06:13:24|0.44446
06:13:25|0.44429
06:13:27|0.44399
06:13:28|0.44398
06:13:29|0.44398
06:13:30|0.44392
06:13:31|0.44392
06:13:33|0.44466
06:13:33|0.44466
06:13:34|0.44466
06:13:35|0.444
06:13:36|0.44373
06:13:38|0.44363
06:13:38|0.44363
06:13:39|0.44388
06:13:40|0.44377
06:13:41|0.44377
06:13:42|0.44367
06:13:43|0.44367
06:13:44|0.44367
06:13:46|0.44367
06:13:47|0.44466
06:13:47|0.44466
06:13:49|0.44466
06:13:50|0.44466
06:13:51|0.44497
06:13:52|0.44499
06:13:53|0.44499
06:13:54|0.44472
06:13:55|0.4445
06:13:56|0.44466
06:13:57|0.44466
06:13:58|0.44466
06:13:59|0.4443
06:14:00|0.4443
06:14:01|0.4443
06:14:02|0.4443
06:14:03|0.44447
06:14:04|0.44447
06:14:05|0.444
06:14:06|0.444
06:14:07|0.443
06:14:08|0.44359
06:14:09|0.44359
06:14:10|0.44256
06:14:11|0.44256
06:14:12|0.44256
06:14:14|0.44313
06:14:15|0.44286
06:14:15|0.44288
06:14:16|0.44288
06:14:17|0.44466
06:14:19|0.44296
06:14:20|0.44354
06:14:21|0.443
06:14:22|0.443
06:14:23|0.443
06:14:25|0.44315
06:14:25|0.4436
06:14:26|0.44366
06:14:27|0.44322
06:14:28|0.44322
06:14:30|0.44326
06:14:31|0.44326
06:14:32|0.44326
06:14:33|0.44348
06:14:34|0.44348
06:14:35|0.44348
06:14:36|0.44283
06:14:37|0.44281
06:14:38|0.44281
06:14:39|0.44251
06:14:40|0.44251
06:14:41|0.44313
06:14:42|0.44251
06:14:43|0.4425
06:14:44|0.4424
06:14:45|0.4424
06:14:47|0.44294
06:14:47|0.44294
06:14:48|0.44294
06:14:49|0.44294
06:14:51|0.44231
06:14:52|0.44231
06:14:53|0.44252
06:14:54|0.44252
06:14:55|0.44263
06:14:55|0.44263
06:14:57|0.44263
06:14:57|0.44263
06:14:59|0.44266
06:15:00|0.44266
06:15:01|0.44259
06:15:02|0.44236
06:15:02|0.4414
06:15:03|0.4414
06:15:04|0.4414
06:15:05|0.44236
06:15:06|0.44237
06:15:08|0.44237
06:15:09|0.4422
06:15:10|0.4422
06:15:10|0.4422
06:15:12|0.44256
06:15:13|0.44263
06:15:14|0.44263
06:15:15|0.44262
06:15:17|0.44263
06:15:17|0.44276
06:15:18|0.44276
06:15:20|0.4427
06:15:21|0.44294
06:15:22|0.44294
06:15:23|0.44294
06:15:24|0.44276
06:15:25|0.44276
06:15:26|0.44276
06:15:27|0.44276
06:15:28|0.44318
06:15:29|0.44324
06:15:30|0.44331
06:15:31|0.44331
06:15:33|0.44331
06:15:33|0.44331
06:15:34|0.44334
06:15:35|0.44334
06:15:36|0.44334
06:15:37|0.44361
06:15:38|0.44407
06:15:39|0.44407
06:15:40|0.44425
06:15:41|0.44438
06:15:43|0.44438
06:15:44|0.44438
06:15:45|0.44438
06:15:46|0.44477
06:15:47|0.44477
06:15:48|0.44477
06:15:49|0.445
06:15:50|0.445
06:15:51|0.44502
06:15:52|0.44524
06:15:53|0.44521
06:15:54|0.4455
06:15:55|0.44553
06:15:57|0.44564
06:15:57|0.44616
06:15:58|0.44627
06:15:59|0.44627
06:16:00|0.44627
06:16:01|0.44674
06:16:02|0.44662
06:16:03|0.44662
06:16:05|0.44662
06:16:06|0.44626
06:16:08|0.44626
06:16:08|0.44623
06:16:09|0.44624
06:16:10|0.44666
06:16:11|0.44718
06:16:12|0.44718
06:16:13|0.44682
06:16:14|0.44682
06:16:15|0.44665
06:16:16|0.44693
06:16:17|0.44696
06:16:19|0.44696
06:16:19|0.44696
06:16:21|0.44694
06:16:22|0.44696
06:16:23|0.44626
06:16:24|0.44657
06:16:24|0.44647
06:16:26|0.44647
06:16:27|0.44647
06:16:28|0.44688
06:16:29|0.44688
06:16:30|0.44688
06:16:31|0.44666
06:16:32|0.44673
06:16:33|0.44673
06:16:34|0.44652
06:16:35|0.4463
06:16:36|0.44687
06:16:37|0.4465
06:16:38|0.44704
06:16:39|0.44687
06:16:40|0.44701
06:16:41|0.44798
06:16:42|0.44708
06:16:43|0.44701
06:16:44|0.44697
06:16:45|0.44668
06:16:46|0.4466
06:16:47|0.44707
06:16:48|0.44664
06:16:49|0.4466
06:16:50|0.4466
06:16:51|0.44719
06:16:53|0.44697
06:16:54|0.44697
06:16:54|0.44701
06:16:56|0.44699
06:16:56|0.44686
06:16:58|0.44682
06:16:59|0.44682
06:16:59|0.4466
06:17:00|0.44652
06:17:02|0.44652
06:17:02|0.44657
06:17:03|0.44657
06:17:04|0.44695
06:17:06|0.44695
06:17:07|0.44673
06:17:08|0.44673
06:17:09|0.44694
06:17:10|0.44694
06:17:11|0.44694
06:17:12|0.44732
06:17:12|0.44732
06:17:14|0.44754
06:17:15|0.44721
06:17:15|0.44721
06:17:17|0.44748
06:17:17|0.44747
06:17:18|0.44748
06:17:19|0.44706
06:17:20|0.44706
06:17:21|0.44706
06:17:23|0.44686
06:17:23|0.44652
06:17:24|0.44652
06:17:26|0.44577
06:17:27|0.44577
06:17:27|0.44589
06:17:29|0.44589
06:17:30|0.44586
06:17:31|0.44435
06:17:32|0.44419
06:17:33|0.44416
06:17:34|0.44416
06:17:35|0.44408
06:17:36|0.44411
06:17:37|0.4441
06:17:38|0.4441
06:17:39|0.44322
06:17:40|0.44366
06:17:41|0.44407
06:17:42|0.44418
06:17:43|0.4442
06:17:45|0.44395
06:17:46|0.44395
06:17:47|0.444
06:17:48|0.44438
06:17:49|0.44403
06:17:50|0.44403
06:17:51|0.44404
06:17:52|0.44404
06:17:53|0.444
06:17:54|0.444
06:17:55|0.44401
06:17:57|0.44482
06:17:57|0.44472
06:17:58|0.44438
06:18:00|0.44438
06:18:01|0.44439
06:18:02|0.44437
06:18:02|0.44401
06:18:04|0.44401
06:18:05|0.44401
06:18:06|0.44371
06:18:07|0.44371
06:18:08|0.44392
06:18:08|0.44362
06:18:09|0.44362
06:18:10|0.44407
06:18:11|0.44433
06:18:13|0.44433
06:18:14|0.44433
06:18:15|0.44433
06:18:16|0.44433
06:18:17|0.44437
06:18:17|0.44466
06:18:19|0.44431
06:18:19|0.44431
06:18:21|0.44431
06:18:21|0.44431
06:18:23|0.44409
06:18:23|0.44371
06:18:24|0.4437
06:18:26|0.4437
06:18:27|0.4437
06:18:28|0.44652
06:18:29|0.44603
06:18:30|0.44508
06:18:31|0.44508
06:18:32|0.44508
06:18:33|0.44558
06:18:34|0.44558
06:18:35|0.44526
06:18:36|0.44526
06:18:37|0.44526
06:18:39|0.44532
06:18:39|0.44547
06:18:40|0.44547
06:18:41|0.44517
06:18:42|0.44523
06:18:43|0.44495
06:18:44|0.44482
06:18:45|0.44482
06:18:47|0.4451
06:18:48|0.4451
06:18:50|0.44492
06:18:51|0.44492
06:18:52|0.44492
06:18:53|0.44512
06:18:54|0.44512
06:18:55|0.44523
06:18:55|0.44523
06:18:57|0.44523
06:18:58|0.44523
06:18:59|0.44523
06:18:59|0.44523
06:19:01|0.44523
06:19:02|0.44479
06:19:03|0.44401
06:19:04|0.44401
06:19:05|0.44401
06:19:06|0.44382
06:19:07|0.44382
06:19:08|0.44382
06:19:09|0.44344
06:19:10|0.44344
06:19:11|0.44344
06:19:12|0.44349
06:19:13|0.444
06:19:14|0.444
06:19:15|0.44507
06:19:16|0.44512
06:19:17|0.44554
06:19:18|0.44554
06:19:19|0.44541
06:19:20|0.44541
06:19:21|0.446
06:19:22|0.446
06:19:23|0.44793
06:19:24|0.4479
06:19:25|0.44725
06:19:26|0.447
06:19:28|0.44722
06:19:28|0.44722
06:19:29|0.4475
06:19:30|0.44754
06:19:31|0.44774
06:19:32|0.44797
06:19:34|0.44804
06:19:35|0.44768
06:19:36|0.4477
06:19:37|0.4481
06:19:38|0.4481
06:19:39|0.44805
06:19:40|0.44732
06:19:41|0.44732
06:19:42|0.44732
06:19:43|0.4468
06:19:44|0.44637
06:19:45|0.44712
06:19:46|0.44714
06:19:47|0.44633
06:19:49|0.44652
06:19:50|0.44652
06:19:51|0.44514
06:19:52|0.44649
06:19:53|0.44572
06:19:54|0.44562
06:19:55|0.44525
06:19:56|0.44475
06:19:57|0.44547
06:19:58|0.44547
06:19:59|0.4458
06:19:59|0.4458
06:20:01|0.4461
06:20:02|0.44572
06:20:02|0.44529
06:20:04|0.44529
06:20:05|0.44568
06:20:06|0.4461
06:20:07|0.4461
06:20:08|0.44568
06:20:09|0.44568
06:20:09|0.44707
06:20:11|0.44666
06:20:12|0.44681
06:20:13|0.44673
06:20:14|0.44673
06:20:15|0.44657
06:20:16|0.44643
06:20:17|0.44625
06:20:18|0.44564
06:20:19|0.44564
06:20:20|0.44556
06:20:21|0.44602
06:20:22|0.44602
06:20:23|0.44516
06:20:24|0.44516
06:20:26|0.44557
06:20:26|0.44557
06:20:28|0.44557
06:20:28|0.44548
06:20:30|0.44548
06:20:31|0.44548
06:20:32|0.44473
06:20:33|0.44473
06:20:34|0.44473
06:20:35|0.44509
06:20:36|0.44494
06:20:37|0.44473
06:20:38|0.44473
06:20:39|0.44483
06:20:40|0.44473
06:20:41|0.44473
06:20:42|0.44487
06:20:43|0.44487
06:20:44|0.44487
06:20:45|0.44487
06:20:46|0.44487
06:20:47|0.44487
06:20:48|0.44509
06:20:49|0.44509
06:20:50|0.44509
06:20:51|0.44529
06:20:52|0.44569
06:20:53|0.44599
06:20:54|0.44599
06:20:55|0.44599
06:20:56|0.44599
06:20:58|0.44599
06:20:58|0.44571
06:20:59|0.44571
06:21:01|0.44571
06:21:02|0.44509
06:21:03|0.44509
06:21:04|0.44509
06:21:05|0.44509
06:21:06|0.44514
06:21:07|0.44514
06:21:08|0.44495
06:21:09|0.44516
06:21:10|0.44516
06:21:11|0.44516
06:21:12|0.44516
06:21:13|0.44486
06:21:15|0.44486
06:21:15|0.44486
06:21:17|0.44601
06:21:17|0.44601
06:21:18|0.44601
06:21:19|0.44623
06:21:20|0.44626
06:21:21|0.44626
06:21:22|0.447
06:21:23|0.447
06:21:24|0.447
06:21:25|0.447
06:21:26|0.44631
06:21:27|0.448
06:21:28|0.44814
06:21:29|0.44817
06:21:30|0.44824
06:21:31|0.44812
06:21:32|0.44748
06:21:33|0.44615
06:21:35|0.44681
06:21:36|0.44681
06:21:37|0.44721
06:21:38|0.44721
06:21:39|0.44721
06:21:40|0.44721
06:21:41|0.44703
06:21:42|0.44703
06:21:43|0.44706
06:21:44|0.44685
06:21:45|0.44725
06:21:46|0.44782
06:21:47|0.44782
06:21:48|0.4479
06:21:49|0.44737
06:21:50|0.44737
06:21:51|0.44725
06:21:52|0.44677
06:21:53|0.44677
06:21:54|0.44677
06:21:55|0.44643
06:21:56|0.44643
06:21:58|0.44643
06:21:58|0.44642
06:21:59|0.44641
06:22:00|0.44587
06:22:02|0.44314
06:22:03|0.44496
06:22:04|0.44516
06:22:04|0.44516
06:22:06|0.44516
06:22:07|0.44577
06:22:08|0.44577
06:22:09|0.44594
06:22:10|0.44493
06:22:11|0.44493
06:22:12|0.44575
06:22:13|0.4447
06:22:14|0.44514
06:22:15|0.44558
06:22:16|0.44558
06:22:17|0.44558
06:22:18|0.44558
06:22:19|0.44558
06:22:20|0.44482
06:22:21|0.44482
06:22:23|0.44482
06:22:23|0.44586
06:22:24|0.44558
06:22:25|0.44558
06:22:27|0.44607
06:22:28|0.44607
06:22:29|0.44607
06:22:30|0.44607
06:22:31|0.44607
06:22:32|0.44645
06:22:34|0.44648
06:22:34|0.44648
06:22:35|0.44642
06:22:36|0.44642
06:22:37|0.44593
06:22:38|0.44593
06:22:39|0.44593
06:22:40|0.44642
06:22:41|0.44594
06:22:42|0.44576
06:22:43|0.44576
06:22:44|0.44576
06:22:45|0.44576
06:22:47|0.44576
06:22:47|0.44596
06:22:48|0.44589
06:22:49|0.44589
06:22:51|0.44629
06:22:53|0.44683
06:22:53|0.44683
06:22:54|0.44625
06:22:55|0.44625
06:22:56|0.44625
06:22:57|0.44652
06:22:58|0.44587
06:22:59|0.44587
06:23:00|0.44587
06:23:01|0.44636
06:23:03|0.44591
06:23:03|0.44607
06:23:04|0.44591
06:23:05|0.44602
06:23:06|0.44602
06:23:08|0.44602
06:23:08|0.44602
06:23:09|0.44602
06:23:10|0.44585
06:23:11|0.44585
06:23:13|0.44585
06:23:14|0.44497
06:23:15|0.44496
06:23:15|0.44496
06:23:16|0.44493
06:23:18|0.44496
06:23:19|0.44496
06:23:20|0.44484
06:23:20|0.4448
06:23:21|0.44496
06:23:22|0.44496
06:23:23|0.44496
06:23:25|0.44496
06:23:25|0.44496
06:23:27|0.44496
06:23:28|0.44492
06:23:29|0.44512
06:23:30|0.44512
06:23:32|0.44495
06:23:32|0.4453
06:23:33|0.44452
06:23:34|0.44538
06:23:35|0.4452
06:23:36|0.44511
06:23:37|0.44511
06:23:38|0.44511
06:23:40|0.44511
06:23:40|0.44511
06:23:41|0.44511
06:23:42|0.44511
06:23:43|0.44557
06:23:44|0.44557
06:23:45|0.44541
06:23:46|0.44527
06:23:47|0.44527
06:23:48|0.446
06:23:49|0.446
06:23:50|0.44595
06:23:51|0.446
06:23:52|0.446
06:23:54|0.446
06:23:54|0.44603
06:23:56|0.44603
06:23:57|0.44603
06:23:58|0.44603
06:23:59|0.4454
06:24:00|0.4457
06:24:01|0.44539
06:24:02|0.44539
06:24:03|0.44539
06:24:04|0.44539
06:24:05|0.44539
06:24:06|0.44539
06:24:07|0.44539
06:24:08|0.44539
06:24:09|0.44539
06:24:10|0.44539
06:24:11|0.44539
06:24:12|0.44539
06:24:13|0.4454
06:24:14|0.4454
06:24:15|0.4454
06:24:17|0.44539
06:24:18|0.44539
06:24:19|0.44539
06:24:19|0.44532
06:24:20|0.44532
06:24:21|0.4454
06:24:22|0.44552
06:24:23|0.44528
06:24:25|0.44528
06:24:26|0.44528
06:24:27|0.44528
06:24:28|0.44528
06:24:29|0.4445
06:24:29|0.4445
06:24:31|0.44477
06:24:33|0.44477
06:24:34|0.44477
06:24:35|0.44477
06:24:36|0.44494
06:24:36|0.44494
06:24:38|0.44494
06:24:40|0.44495
06:24:40|0.44495
06:24:41|0.44455
06:24:42|0.44455
06:24:44|0.44455
06:24:44|0.44453
06:24:46|0.44453
06:24:46|0.44453
06:24:48|0.44453
06:24:49|0.44453
06:24:50|0.44453
06:24:51|0.44453
06:24:52|0.44453
06:24:53|0.44453
06:24:54|0.44452
06:24:55|0.44464
06:24:56|0.44464
06:24:57|0.44464
06:24:58|0.44464
06:24:59|0.4445
06:25:00|0.4445
06:25:01|0.4445
06:25:02|0.4445
06:25:03|0.44423
06:25:05|0.44455
06:25:05|0.44455
06:25:06|0.44455
06:25:07|0.44455
06:25:08|0.44455
06:25:09|0.44455
06:25:10|0.44432
06:25:11|0.44449
06:25:12|0.44449
06:25:13|0.44421
06:25:14|0.44421
06:25:16|0.44439
06:25:16|0.44439
06:25:17|0.44419
06:25:18|0.44419
06:25:19|0.44425
06:25:20|0.44389
06:25:21|0.44396
06:25:22|0.44432
06:25:23|0.44432
06:25:24|0.44391
06:25:25|0.4438
06:25:26|0.4442
06:25:27|0.44408
06:25:28|0.44408
06:25:30|0.44312
06:25:30|0.443
06:25:32|0.4428
06:25:33|0.44171
06:25:34|0.44141
06:25:35|0.44176
06:25:36|0.44167
06:25:37|0.44188
06:25:38|0.4422
06:25:40|0.44161
06:25:40|0.44171
06:25:41|0.44161
06:25:42|0.44133
06:25:43|0.44138
06:25:44|0.44174
06:25:45|0.4412
06:25:46|0.4418
06:25:47|0.44079
06:25:48|0.4417
06:25:49|0.4417
06:25:50|0.4417
06:25:51|0.44186
06:25:52|0.44186
06:25:53|0.44186
06:25:55|0.44171
06:25:56|0.44171
06:25:57|0.44171
06:25:58|0.44219
06:25:58|0.44103
06:26:00|0.44183
06:26:00|0.44183
06:26:02|0.442
06:26:03|0.44198
06:26:04|0.44196
06:26:05|0.44196
06:26:06|0.44196
06:26:07|0.44181
06:26:08|0.44193
06:26:09|0.44193
06:26:09|0.44193
06:26:11|0.44193
06:26:12|0.44141
06:26:13|0.44061
06:26:14|0.44013
06:26:15|0.43903
06:26:16|0.43924
06:26:17|0.4379
06:26:18|0.43777
06:26:18|0.43699
06:26:20|0.43729
06:26:20|0.43736
06:26:22|0.43837
06:26:23|0.43836
06:26:23|0.43836
06:26:25|0.43836
06:26:26|0.43836
06:26:27|0.43836
06:26:28|0.43836
06:26:29|0.43812
06:26:30|0.43833
06:26:31|0.43822
06:26:32|0.43822
06:26:33|0.43808
06:26:34|0.43794
06:26:36|0.43809
06:26:36|0.43837
06:26:37|0.43837
06:26:38|0.43837
06:26:39|0.43855
06:26:41|0.43896
06:26:42|0.43862
06:26:43|0.43921
06:26:44|0.43913
06:26:45|0.43913
06:26:46|0.43924
06:26:47|0.43924
06:26:48|0.43896
06:26:49|0.43896
06:26:50|0.43896
06:26:51|0.43896
06:26:52|0.43896
06:26:53|0.43896
06:26:54|0.43918
06:26:55|0.43918
06:26:56|0.43829
06:26:57|0.43829
06:26:58|0.43868
06:26:59|0.43882
06:27:00|0.43958
06:27:02|0.4391
06:27:03|0.4391
06:27:03|0.4391
06:27:04|0.4388
06:27:05|0.4388
06:27:07|0.43899
06:27:08|0.43957
06:27:09|0.43942
06:27:10|0.43986
06:27:11|0.43932
06:27:12|0.43967
06:27:13|0.44
06:27:14|0.43989
06:27:15|0.44058
06:27:16|0.44065
06:27:17|0.44057
06:27:18|0.44039
06:27:19|0.44039
06:27:20|0.44039
06:27:21|0.44039
06:27:22|0.44039
06:27:23|0.44049
06:27:24|0.44092
06:27:25|0.44092
06:27:26|0.44092
06:27:27|0.44051
06:27:28|0.44055
06:27:29|0.44055
06:27:30|0.44055
06:27:31|0.44082
06:27:32|0.44082
06:27:34|0.44082
06:27:34|0.44096
06:27:36|0.44092
06:27:37|0.44092
06:27:38|0.44092
06:27:39|0.44092
06:27:40|0.4411
06:27:41|0.4411
06:27:42|0.4411
06:27:43|0.44143
06:27:44|0.44143
06:27:45|0.44143
06:27:46|0.44109
06:27:47|0.44109
06:27:48|0.44109
06:27:49|0.44145
06:27:50|0.44102
06:27:51|0.44134
06:27:52|0.44112
06:27:53|0.44112
06:27:54|0.44132
06:27:55|0.44132
06:27:56|0.44132
06:27:57|0.44132
06:27:58|0.44176
06:27:59|0.44176
06:28:01|0.44176
06:28:01|0.44207
06:28:02|0.44207
06:28:03|0.44207
06:28:04|0.44207
06:28:05|0.44256
06:28:06|0.44258
06:28:07|0.44258
06:28:08|0.44217
06:28:10|0.44238
06:28:11|0.44196
06:28:12|0.44153
06:28:12|0.44155
06:28:14|0.44155
06:28:15|0.44155
06:28:15|0.44155
06:28:17|0.44155
06:28:18|0.44161
06:28:18|0.44212
06:28:19|0.44212
06:28:21|0.44212
06:28:22|0.44168
06:28:23|0.44168
06:28:23|0.44168
06:28:25|0.44184
06:28:26|0.44217
06:28:26|0.44134
06:28:27|0.44132
06:28:29|0.44132
06:28:30|0.44132
06:28:31|0.44132
06:28:31|0.44037
06:28:32|0.44035
06:28:34|0.44035
06:28:35|0.44035
06:28:36|0.44007
06:28:38|0.44007
06:28:38|0.44007
06:28:40|0.44036
06:28:41|0.44056
06:28:42|0.44056
06:28:43|0.44056
06:28:43|0.44056
06:28:44|0.44056
06:28:46|0.44056
06:28:46|0.44127
06:28:47|0.44127
06:28:48|0.44127
06:28:50|0.44127
06:28:51|0.44127
06:28:51|0.44127
06:28:53|0.44127
06:28:54|0.44032
06:28:55|0.44097
06:28:56|0.44139
06:28:58|0.44142
06:28:58|0.44142
06:28:59|0.4414
06:29:00|0.4414
06:29:01|0.4414
06:29:02|0.4414
06:29:04|0.44142
06:29:05|0.44142
06:29:06|0.44142
06:29:07|0.44142
06:29:08|0.44142
06:29:09|0.44142
06:29:09|0.44141
06:29:11|0.44126
06:29:12|0.44126
06:29:13|0.44094
06:29:14|0.44094
06:29:15|0.4411
06:29:16|0.4411
06:29:17|0.4411
06:29:18|0.44081
06:29:19|0.44048
06:29:20|0.44048
06:29:21|0.44048
06:29:22|0.44048
06:29:23|0.44048
06:29:24|0.44048
06:29:25|0.44048
06:29:26|0.44048
06:29:27|0.44048
06:29:28|0.44048
06:29:29|0.44048
06:29:30|0.44052
06:29:31|0.44116
06:29:32|0.44116
06:29:33|0.44116
06:29:34|0.44213
06:29:35|0.44213
06:29:37|0.44145
06:29:38|0.44145
06:29:39|0.44145
06:29:40|0.44145
06:29:41|0.44217
06:29:42|0.44217
06:29:43|0.44217
06:29:43|0.44217
06:29:44|0.44217
06:29:46|0.44217
06:29:47|0.44217
06:29:48|0.44217
06:29:49|0.44217
06:29:49|0.44167
06:29:51|0.44167
06:29:52|0.44167
06:29:53|0.44217
06:29:54|0.44217
06:29:55|0.44217
06:29:56|0.44217
06:29:57|0.44217
06:29:58|0.44217
06:29:59|0.44217
06:30:00|0.44217
06:30:01|0.44217
06:30:02|0.44217
06:30:04|0.44217
06:30:05|0.44217
06:30:06|0.44217
06:30:07|0.44217
06:30:08|0.44217
06:30:09|0.44244
06:30:10|0.44244
06:30:11|0.44244
06:30:12|0.44244
06:30:13|0.44244
06:30:14|0.44244
06:30:15|0.44244
06:30:16|0.44244
06:30:17|0.44216
06:30:18|0.44216
06:30:19|0.44224
06:30:20|0.44224
06:30:20|0.44224
06:30:22|0.44224
06:30:22|0.44224
06:30:24|0.44219
06:30:25|0.44191
06:30:26|0.44169
06:30:27|0.44149
06:30:28|0.4416
06:30:28|0.44136
06:30:29|0.44136
06:30:31|0.44134
06:30:32|0.44158
06:30:32|0.44158
06:30:34|0.4415
06:30:35|0.44129
06:30:36|0.44129
06:30:37|0.44129
06:30:39|0.44129
06:30:39|0.44129
06:30:40|0.44129
06:30:41|0.44129
06:30:42|0.44129
06:30:44|0.44129
06:30:44|0.44129
06:30:45|0.44129
06:30:46|0.44072
06:30:47|0.44072
06:30:48|0.44032
06:30:49|0.44037
06:30:50|0.44049
06:30:51|0.44049
06:30:52|0.44049
06:30:53|0.4402
06:30:55|0.4402
06:30:55|0.44018
06:30:56|0.44
06:30:57|0.44
06:30:58|0.44
06:31:00|0.44
06:31:01|0.44
06:31:01|0.44
06:31:03|0.44
06:31:04|0.44
06:31:06|0.43991
06:31:07|0.43991
06:31:08|0.43995
06:31:09|0.44025
06:31:10|0.44025
06:31:11|0.43991
06:31:12|0.44009
06:31:13|0.44009
06:31:13|0.44009
06:31:15|0.44009
06:31:15|0.44009
06:31:16|0.44009
06:31:17|0.43997
06:31:19|0.44031
06:31:19|0.44031
06:31:21|0.44028
06:31:22|0.43991
06:31:23|0.44001
06:31:24|0.44001
06:31:25|0.44001
06:31:26|0.44001
06:31:28|0.44001
06:31:28|0.43945
06:31:29|0.43871
06:31:30|0.43923
06:31:31|0.43923
06:31:32|0.43923
06:31:33|0.43889
06:31:34|0.43889
06:31:36|0.43909
06:31:36|0.43888
06:31:38|0.43864
06:31:39|0.43864
06:31:40|0.43846
06:31:41|0.43835
06:31:42|0.43835
06:31:43|0.43804
06:31:44|0.43782
06:31:45|0.43782
06:31:46|0.43787
06:31:48|0.43785
06:31:48|0.43785
06:31:50|0.43787
06:31:51|0.43768
06:31:52|0.43798
06:31:53|0.43768
06:31:54|0.43798
06:31:55|0.43805
06:31:56|0.43814
06:31:57|0.43839
06:31:58|0.43703
06:31:59|0.4377
06:32:01|0.43804
06:32:02|0.43791
06:32:02|0.43791
06:32:04|0.43791
06:32:04|0.43845
06:32:06|0.43846
06:32:07|0.43846
06:32:08|0.43846
06:32:09|0.43786
06:32:10|0.43832
06:32:11|0.43832
06:32:12|0.43832
06:32:13|0.43846
06:32:14|0.43832
06:32:15|0.43755
06:32:16|0.43755
06:32:17|0.43755
06:32:18|0.43791
06:32:19|0.43845
06:32:20|0.43846
06:32:21|0.43846
06:32:22|0.43895
06:32:23|0.43877
06:32:24|0.4391
06:32:25|0.4391
06:32:26|0.4391
06:32:27|0.4391
06:32:28|0.4391
06:32:29|0.43918
06:32:30|0.4391
06:32:31|0.4391
06:32:32|0.4391
06:32:33|0.4391
06:32:34|0.43874
06:32:35|0.43874
06:32:36|0.43874
06:32:38|0.43874
06:32:38|0.43932
06:32:40|0.43935
06:32:40|0.43935
06:32:41|0.43935
06:32:42|0.43935
06:32:44|0.43935
06:32:45|0.43935
06:32:45|0.43935
06:32:46|0.43959
06:32:47|0.4395
06:32:49|0.4395
06:32:50|0.4395
06:32:51|0.4395
06:32:52|0.43985
06:32:53|0.43966
06:32:54|0.43966
06:32:54|0.43966
06:32:56|0.43975
06:32:57|0.43975
06:32:58|0.43946
06:32:59|0.43946
06:33:00|0.43966
06:33:01|0.44
06:33:02|0.44001
06:33:04|0.4406
06:33:04|0.4406
06:33:06|0.44068
06:33:07|0.4409
06:33:08|0.44133
06:33:10|0.44131
06:33:10|0.44134
06:33:11|0.44169
06:33:12|0.44141
06:33:13|0.44188
06:33:14|0.44199
06:33:15|0.44158
06:33:16|0.44084
06:33:17|0.44084
06:33:18|0.44052
06:33:19|0.4412
06:33:20|0.44075
06:33:22|0.44055
06:33:22|0.44075
06:33:23|0.44075
06:33:24|0.44102
06:33:25|0.44102
06:33:26|0.44102
06:33:27|0.44098
06:33:29|0.44081
06:33:29|0.44084
06:33:31|0.44119
06:33:32|0.44131
06:33:32|0.44131
06:33:33|0.44159
06:33:35|0.44159
06:33:35|0.44166
06:33:36|0.44155
06:33:38|0.44124
06:33:39|0.44119
06:33:40|0.44119
06:33:41|0.44119
06:33:42|0.44119
06:33:43|0.44119
06:33:44|0.44119
06:33:45|0.44107
06:33:47|0.44107
06:33:47|0.44107
06:33:48|0.44098
06:33:49|0.44098
06:33:50|0.44075
06:33:51|0.44075
06:33:52|0.44075
06:33:53|0.43972
06:33:55|0.43972
06:33:56|0.44042
06:33:57|0.43971
06:33:58|0.43971
06:33:59|0.43971
06:33:59|0.43971
06:34:01|0.4389
06:34:02|0.43978
06:34:03|0.44
06:34:05|0.44
06:34:05|0.43886
06:34:06|0.43922
06:34:07|0.43922
06:34:08|0.43922
06:34:09|0.43922
06:34:10|0.43922
06:34:11|0.43752
06:34:12|0.43752
06:34:13|0.43752
06:34:14|0.43768
06:34:15|0.43759
06:34:16|0.43774
06:34:17|0.43781
06:34:18|0.43807
06:34:19|0.43807
06:34:20|0.43772
06:34:21|0.43803
06:34:22|0.43818
06:34:23|0.43818
06:34:24|0.4382
06:34:25|0.4382
06:34:26|0.4382
06:34:28|0.43761
06:34:28|0.43761
06:34:29|0.43761
06:34:30|0.43836
06:34:31|0.43757
06:34:33|0.43757
06:34:33|0.43735
06:34:35|0.43735
06:34:35|0.43735
06:34:36|0.43735
06:34:38|0.43735
06:34:39|0.43735
06:34:41|0.43735
06:34:42|0.43735
06:34:42|0.43819
06:34:44|0.43862
06:34:45|0.43883
06:34:47|0.43883
06:34:47|0.43934
06:34:48|0.43934
06:34:49|0.43934
06:34:50|0.43874
06:34:52|0.43881
06:34:52|0.43881
06:34:54|0.4388
06:34:55|0.4388
06:34:55|0.4388
06:34:56|0.43854
06:34:57|0.43854
06:34:59|0.43854
06:35:00|0.43825
06:35:01|0.43825
06:35:02|0.43846
06:35:03|0.43862
06:35:04|0.43862
06:35:05|0.43862
06:35:06|0.43822
06:35:07|0.43822
06:35:08|0.43822
06:35:09|0.43849
06:35:10|0.43823
06:35:11|0.43823
06:35:12|0.43823
06:35:13|0.43823
06:35:14|0.43841
06:35:15|0.43841
06:35:16|0.43841
06:35:17|0.43715
06:35:18|0.4382
06:35:19|0.43795
06:35:20|0.43795
06:35:21|0.43779
06:35:22|0.43794
06:35:23|0.43794
06:35:24|0.43794
06:35:26|0.43795
06:35:26|0.43794
06:35:27|0.43797
06:35:28|0.43788
06:35:29|0.43788
06:35:30|0.43788
06:35:31|0.43788
06:35:32|0.43788
06:35:33|0.43788
06:35:34|0.43783
06:35:35|0.43783
06:35:36|0.43783
06:35:37|0.43789
06:35:38|0.43789
06:35:39|0.43822
06:35:40|0.43822
06:35:41|0.43822
06:35:42|0.43822
06:35:43|0.43822
06:35:44|0.43822
06:35:46|0.43787
06:35:46|0.43787
06:35:48|0.43787
06:35:49|0.43787
06:35:49|0.43787
06:35:50|0.4384
06:35:51|0.4384
06:35:53|0.4384
06:35:53|0.43853
06:35:54|0.43853
06:35:56|0.43853
06:35:56|0.43853
06:35:57|0.43853
06:35:59|0.43853
06:35:59|0.43862
06:36:00|0.4386
06:36:02|0.43896
06:36:03|0.43896
06:36:04|0.439
06:36:05|0.439
06:36:07|0.439
06:36:07|0.439
06:36:08|0.439
06:36:09|0.439
06:36:10|0.439
06:36:11|0.439
06:36:12|0.43901
06:36:13|0.43901
06:36:15|0.43901
06:36:15|0.43901
06:36:16|0.43933
06:36:17|0.43904
06:36:18|0.43904
06:36:19|0.43923
06:36:20|0.43923
06:36:21|0.43905
06:36:22|0.43905
06:36:23|0.43905
06:36:24|0.43905
06:36:25|0.43905
06:36:26|0.43905
06:36:27|0.43905
06:36:28|0.43921
06:36:29|0.43917
06:36:30|0.43917
06:36:31|0.43905
06:36:32|0.43905
06:36:33|0.43905
06:36:34|0.43932
06:36:35|0.43932
06:36:36|0.43969
06:36:37|0.43969
06:36:38|0.43969
06:36:39|0.43969
06:36:41|0.43962
06:36:42|0.43986
06:36:43|0.43986
06:36:44|0.43934
06:36:45|0.43934
06:36:46|0.43934
06:36:46|0.43946
06:36:47|0.43946
06:36:49|0.43976
06:36:50|0.43918
06:36:51|0.43961
06:36:52|0.43961
06:36:53|0.43961
06:36:54|0.43961
06:36:55|0.43961
06:36:56|0.43963
06:36:57|0.43963
06:36:58|0.43954
06:36:59|0.43954
06:37:00|0.43954
06:37:01|0.43954
06:37:02|0.43954
06:37:03|0.43947
06:37:04|0.43947
06:37:06|0.43946
06:37:06|0.43946
06:37:07|0.43946
06:37:08|0.43946
06:37:10|0.43946
06:37:11|0.43946
06:37:11|0.43946
06:37:13|0.43946
06:37:13|0.4395
06:37:15|0.4395
06:37:16|0.43946
06:37:17|0.43905
06:37:18|0.43905
06:37:19|0.43905
06:37:20|0.43905
06:37:21|0.43922
06:37:22|0.4393
06:37:23|0.4393
06:37:24|0.4393
06:37:25|0.4393
06:37:26|0.4393
06:37:27|0.4393
06:37:28|0.4395
06:37:29|0.4395
06:37:31|0.4395
06:37:31|0.4395
06:37:32|0.43872
06:37:33|0.43872
06:37:34|0.43872
06:37:35|0.43872
06:37:36|0.43872
06:37:38|0.43872
06:37:38|0.4374
06:37:39|0.4374
06:37:40|0.4374
06:37:42|0.4374
06:37:43|0.4374
06:37:44|0.4374
06:37:45|0.43839
06:37:46|0.43859
06:37:47|0.43826
06:37:49|0.43826
06:37:50|0.43849
06:37:51|0.43802
06:37:52|0.43802
06:37:53|0.43817
06:37:54|0.43817
06:37:55|0.43806
06:37:55|0.43806
06:37:57|0.43806
06:37:58|0.43806
06:37:59|0.43821
06:38:00|0.43821
06:38:01|0.43813
06:38:02|0.43813
06:38:03|0.43813
06:38:04|0.43813
06:38:05|0.43813
06:38:06|0.43798
06:38:08|0.43798
06:38:09|0.43798
06:38:10|0.43798
06:38:11|0.43798
06:38:12|0.43798
06:38:12|0.43798
06:38:14|0.43755
06:38:15|0.43755
06:38:15|0.43755
06:38:17|0.43776
06:38:18|0.43836
06:38:19|0.43859
06:38:20|0.43873
06:38:21|0.43834
06:38:22|0.4386
06:38:23|0.43862
06:38:24|0.43853
06:38:25|0.43853
06:38:26|0.43853
06:38:27|0.43853
06:38:28|0.43853
06:38:29|0.43853
06:38:29|0.43853
06:38:31|0.43853
06:38:31|0.43853
06:38:33|0.43878
06:38:33|0.43877
06:38:34|0.43877
06:38:36|0.43877
06:38:37|0.43877
06:38:37|0.43899
06:38:39|0.43849
06:38:40|0.43849
06:38:41|0.43849
06:38:42|0.43837
06:38:43|0.43837
06:38:45|0.43837
06:38:46|0.43837
06:38:47|0.43837
06:38:48|0.4384
06:38:48|0.4381
06:38:49|0.4381
06:38:50|0.4381
06:38:52|0.4381
06:38:52|0.4381
06:38:54|0.4381
06:38:54|0.4381
06:38:55|0.4381
06:38:57|0.4381
06:38:57|0.4381
06:38:59|0.4384
06:38:59|0.4384
06:39:01|0.4384
06:39:01|0.4384
06:39:03|0.43849
06:39:04|0.43849
06:39:05|0.43849
06:39:05|0.43842
06:39:07|0.43842
06:39:08|0.43842
06:39:09|0.43842
06:39:10|0.43862
06:39:11|0.43862
06:39:12|0.43862
06:39:13|0.43881
06:39:14|0.43881
06:39:15|0.43881
06:39:16|0.43881
06:39:17|0.43881
06:39:19|0.43881
06:39:19|0.43881
06:39:20|0.43863
06:39:21|0.43863
06:39:22|0.43881
06:39:23|0.43881
06:39:25|0.43886
06:39:26|0.43886
06:39:26|0.43863
06:39:27|0.43863
06:39:28|0.43871
06:39:30|0.43871
06:39:31|0.43871
06:39:32|0.43871
06:39:33|0.43871
06:39:34|0.43871
06:39:35|0.43871
06:39:36|0.439
06:39:37|0.43871
06:39:37|0.43871
06:39:38|0.43984
06:39:40|0.43984
06:39:41|0.43984
06:39:42|0.43984
06:39:43|0.43984
06:39:43|0.43954
06:39:45|0.43982
06:39:46|0.43982
06:39:47|0.44
06:39:48|0.44
06:39:49|0.44
06:39:51|0.43973
06:39:51|0.43973
06:39:52|0.43973
06:39:53|0.43973
06:39:54|0.43973
06:39:55|0.43973
06:39:56|0.43983
06:39:57|0.44
06:39:58|0.44
06:39:59|0.44
06:40:00|0.44
06:40:02|0.44
06:40:03|0.44
06:40:03|0.44
06:40:05|0.44021
06:40:06|0.44021
06:40:06|0.44021
06:40:08|0.43988
06:40:09|0.43988
06:40:10|0.43988
06:40:12|0.43983
06:40:13|0.43945
06:40:14|0.43945
06:40:15|0.43945
06:40:16|0.43991
06:40:16|0.43991
06:40:18|0.44005
06:40:18|0.44005
06:40:19|0.44005
06:40:21|0.44005
06:40:21|0.44005
06:40:23|0.44005
06:40:24|0.44031
06:40:24|0.44031
06:40:25|0.44031
06:40:27|0.44031
06:40:27|0.44031
06:40:29|0.44051
06:40:30|0.44051
06:40:31|0.44051
06:40:31|0.44051
06:40:32|0.44051
06:40:33|0.44056
06:40:35|0.44072
06:40:35|0.44062
06:40:36|0.44062
06:40:37|0.44098
06:40:39|0.4411
06:40:39|0.4411
06:40:41|0.44109
06:40:41|0.44078
06:40:42|0.4409
06:40:43|0.44175
06:40:45|0.44163
06:40:46|0.44076
06:40:47|0.44076
06:40:49|0.44076
06:40:49|0.44071
06:40:50|0.44071
06:40:52|0.44111
06:40:53|0.44098
06:40:53|0.44098
06:40:55|0.44098
06:40:56|0.44098
06:40:57|0.44124
06:40:57|0.44124
06:40:58|0.44124
06:41:00|0.44124
06:41:01|0.44124
06:41:01|0.44124
06:41:03|0.44068
06:41:04|0.44086
06:41:04|0.44086
06:41:05|0.44086
06:41:06|0.44083
06:41:07|0.44083
06:41:09|0.44053
06:41:10|0.44051
06:41:11|0.44051
06:41:12|0.44051
06:41:13|0.44051
06:41:14|0.44051
06:41:15|0.44051
06:41:16|0.44051
06:41:17|0.44083
06:41:17|0.44083
06:41:18|0.44083
06:41:19|0.44083
06:41:21|0.44083
06:41:22|0.44083
06:41:23|0.44083
06:41:23|0.44093
06:41:25|0.44123
06:41:26|0.44076
06:41:27|0.44068
06:41:28|0.44118
06:41:29|0.44118
06:41:30|0.44118
06:41:31|0.44119
06:41:32|0.44119
06:41:33|0.44119
06:41:34|0.44119
06:41:35|0.44091
06:41:36|0.44091
06:41:37|0.44091
06:41:38|0.44136
06:41:39|0.44136
06:41:39|0.44136
06:41:41|0.44136
06:41:41|0.44136
06:41:42|0.44098
06:41:43|0.44103
06:41:45|0.44099
06:41:46|0.44102
06:41:48|0.44102
06:41:48|0.44135
06:41:50|0.44132
06:41:50|0.44132
06:41:52|0.44132
06:41:52|0.4415
06:41:54|0.4415
06:41:55|0.4415
06:41:55|0.4415
06:41:56|0.44185
06:41:58|0.44185
06:41:58|0.44143
06:41:59|0.44143
06:42:00|0.44143
06:42:02|0.44143
06:42:03|0.44143
06:42:03|0.44143
06:42:04|0.44143
06:42:06|0.44143
06:42:07|0.44143
06:42:07|0.44121
06:42:08|0.4413
06:42:09|0.4413
06:42:11|0.4413
06:42:12|0.4413
06:42:13|0.4413
06:42:14|0.4413
06:42:15|0.4413
06:42:16|0.44129
06:42:17|0.44129
06:42:18|0.44129
06:42:19|0.44129
06:42:20|0.44129
06:42:21|0.441
06:42:22|0.441
06:42:23|0.441
06:42:24|0.441
06:42:24|0.441
06:42:26|0.441
06:42:27|0.44052
06:42:28|0.44049
06:42:29|0.44049
06:42:30|0.44049
06:42:30|0.44052
06:42:31|0.44046
06:42:33|0.44032
06:42:34|0.44001
06:42:35|0.44001
06:42:36|0.44037
06:42:37|0.44037
06:42:38|0.44
06:42:39|0.44
06:42:40|0.44013
06:42:41|0.44013
06:42:42|0.44002
06:42:43|0.43999
06:42:44|0.43999
06:42:45|0.43999
06:42:46|0.43999
06:42:48|0.43999
06:42:48|0.43999
06:42:50|0.43999
06:42:50|0.4397
06:42:51|0.4397
06:42:52|0.4397
06:42:54|0.4397
06:42:55|0.4397
06:42:55|0.43976
06:42:57|0.43955
06:42:58|0.43955
06:42:58|0.43901
06:43:00|0.43901
06:43:00|0.43901
06:43:02|0.43901
06:43:03|0.43901
06:43:04|0.43901
06:43:05|0.43901
06:43:05|0.43901
06:43:06|0.43901
06:43:08|0.43901
06:43:08|0.43901
06:43:10|0.43901
06:43:11|0.43901
06:43:12|0.43901
06:43:14|0.43901
06:43:15|0.43915
06:43:16|0.43901
06:43:17|0.43901
06:43:18|0.43901
06:43:19|0.43901
06:43:20|0.43784
06:43:21|0.43784
06:43:22|0.43827
06:43:23|0.43827
06:43:24|0.43827
06:43:25|0.43827
06:43:26|0.43827
06:43:27|0.43827
06:43:28|0.43827
06:43:29|0.43827
06:43:30|0.43785
06:43:31|0.43806
06:43:32|0.43829
06:43:33|0.43829
06:43:34|0.43829
06:43:35|0.43786
06:43:35|0.43786
06:43:37|0.43838
06:43:38|0.43838
06:43:39|0.43838
06:43:40|0.43839
06:43:41|0.43839
06:43:42|0.43839
06:43:43|0.43839
06:43:44|0.43839
06:43:45|0.43839
06:43:46|0.43839
06:43:47|0.43807
06:43:49|0.43806
06:43:50|0.43668
06:43:51|0.43632
06:43:52|0.4361
06:43:53|0.4361
06:43:53|0.43673
06:43:55|0.4361
06:43:56|0.43587
06:43:57|0.43586
06:43:58|0.43586
06:43:59|0.4356
06:44:00|0.43585
06:44:01|0.43584
06:44:02|0.43558
06:44:03|0.43565
06:44:04|0.43578
06:44:05|0.43519
06:44:06|0.43518
06:44:07|0.4354
06:44:08|0.43501
06:44:09|0.43493
06:44:10|0.43452
06:44:11|0.43432
06:44:13|0.43388
06:44:13|0.43395
06:44:14|0.43371
06:44:16|0.43361
06:44:17|0.43277
06:44:18|0.43261
06:44:18|0.43284
06:44:19|0.43209
06:44:21|0.43148
06:44:22|0.43102
06:44:22|0.43126
06:44:24|0.43159
06:44:25|0.43184
06:44:26|0.43179
06:44:27|0.43159
06:44:28|0.43183
06:44:29|0.43183
06:44:30|0.43336
06:44:31|0.4324
06:44:32|0.43302
06:44:33|0.43318
06:44:34|0.43332
06:44:35|0.43332
06:44:36|0.43371
06:44:37|0.43371
06:44:38|0.43364
06:44:39|0.43362
06:44:40|0.43362
06:44:41|0.43383
06:44:42|0.43387
06:44:43|0.43396
06:44:44|0.43396
06:44:45|0.43395
06:44:46|0.43373
06:44:47|0.43373
06:44:48|0.43301
06:44:49|0.43379
06:44:50|0.43379
06:44:51|0.43379
06:44:52|0.43379
06:44:53|0.43379
06:44:54|0.43304
06:44:55|0.43303
06:44:56|0.43303
06:44:58|0.43301
06:44:58|0.43306
06:44:59|0.43337
06:45:01|0.43337
06:45:01|0.43323
06:45:03|0.43266
06:45:04|0.43326
06:45:05|0.43326
06:45:05|0.43344
06:45:06|0.43344
06:45:07|0.43376
06:45:09|0.43376
06:45:10|0.43376
06:45:11|0.43351
06:45:12|0.434
06:45:13|0.434
06:45:15|0.434
06:45:15|0.43406
06:45:16|0.43406
06:45:18|0.43406
06:45:19|0.43406
06:45:20|0.43406
06:45:21|0.43406
06:45:21|0.43464
06:45:23|0.43464
06:45:24|0.43462
06:45:25|0.43462
06:45:26|0.43451
06:45:27|0.43451
06:45:28|0.43398
06:45:29|0.43405
06:45:29|0.43405
06:45:31|0.43405
06:45:32|0.43405
06:45:33|0.43407
06:45:34|0.43407
06:45:35|0.43407
06:45:35|0.43407
06:45:37|0.43442
06:45:37|0.43442
06:45:39|0.43459
06:45:39|0.43469
06:45:41|0.43469
06:45:42|0.43469
06:45:43|0.43469
06:45:44|0.43469
06:45:45|0.43473
06:45:46|0.43473
06:45:47|0.43471
06:45:48|0.43471
06:45:49|0.43471
06:45:50|0.43471
06:45:51|0.435
06:45:52|0.43529
06:45:54|0.43529
06:45:54|0.43529
06:45:55|0.43529
06:45:57|0.43529
06:45:58|0.43529
06:45:59|0.43529
06:46:00|0.43529
06:46:01|0.43547
06:46:02|0.43547
06:46:03|0.43567
06:46:04|0.43567
06:46:05|0.43567
06:46:06|0.43567
06:46:07|0.43567
06:46:08|0.43567
06:46:09|0.43574
06:46:10|0.43574
06:46:11|0.43574
06:46:12|0.43574
06:46:13|0.43574
06:46:15|0.43563
06:46:15|0.43548
06:46:16|0.43548
06:46:17|0.43548
06:46:18|0.43548
06:46:20|0.43548
06:46:21|0.43584
06:46:22|0.43584
06:46:22|0.43584
06:46:24|0.43584
06:46:25|0.43584
06:46:26|0.43584
06:46:27|0.43584
06:46:28|0.43526
06:46:29|0.43526
06:46:30|0.43526
06:46:31|0.43526
06:46:33|0.43526
06:46:33|0.43526
06:46:34|0.43526
06:46:35|0.43526
06:46:36|0.43461
06:46:37|0.43461
06:46:38|0.43461
06:46:39|0.43461
06:46:40|0.43461
06:46:41|0.43461
06:46:42|0.43461
06:46:43|0.43461
06:46:44|0.43485
06:46:45|0.43485
06:46:46|0.43482
06:46:47|0.43482
06:46:48|0.43482
06:46:49|0.43397
06:46:51|0.43397
06:46:52|0.43418
06:46:53|0.43418
06:46:54|0.43418
06:46:55|0.43418
06:46:56|0.43418
06:46:57|0.43418
06:46:58|0.43418
06:46:59|0.43418
06:47:00|0.43418
06:47:01|0.43418
06:47:02|0.43418
06:47:03|0.4344
06:47:04|0.4344
06:47:05|0.43474
06:47:06|0.43474
06:47:07|0.43474
06:47:08|0.43474
06:47:09|0.43474
06:47:10|0.43436
06:47:11|0.43436
06:47:12|0.43436
06:47:13|0.43435
06:47:14|0.43436
06:47:15|0.43436
06:47:16|0.43436
06:47:17|0.43407
06:47:18|0.43407
06:47:20|0.43407
06:47:20|0.43407
06:47:21|0.4337
06:47:22|0.4337
06:47:24|0.4337
06:47:24|0.43362
06:47:25|0.43369
06:47:27|0.43328
06:47:27|0.43328
06:47:28|0.43328
06:47:30|0.43328
06:47:30|0.43328
06:47:32|0.4325
06:47:33|0.43215
06:47:34|0.43215
06:47:35|0.43215
06:47:35|0.43215
06:47:37|0.43215
06:47:37|0.43229
06:47:38|0.43229
06:47:40|0.43223
06:47:41|0.43157
06:47:42|0.43156
06:47:43|0.43114
06:47:44|0.43061
06:47:45|0.43097
06:47:46|0.43099
06:47:47|0.43125
06:47:48|0.43125
06:47:49|0.42879
06:47:50|0.42801
06:47:51|0.42814
06:47:52|0.42836
06:47:54|0.4292
06:47:54|0.4292
06:47:55|0.4292
06:47:57|0.4292
06:47:58|0.4292
06:47:59|0.4292
06:48:00|0.42887
06:48:01|0.42928
06:48:02|0.42928
06:48:03|0.42928
06:48:04|0.42928
06:48:05|0.42928
06:48:06|0.42936
06:48:07|0.42944
06:48:08|0.42949
06:48:09|0.42936
06:48:10|0.42936
06:48:11|0.42936
06:48:12|0.42936
06:48:13|0.42904
06:48:14|0.42888
06:48:15|0.42888
06:48:16|0.42888
06:48:17|0.42888
06:48:18|0.4289
06:48:19|0.42897
06:48:21|0.429
06:48:21|0.429
06:48:23|0.42905
06:48:24|0.42905
06:48:25|0.42917
06:48:26|0.42917
06:48:26|0.42945
06:48:27|0.42945
06:48:29|0.42919
06:48:30|0.42919
06:48:31|0.42919
06:48:32|0.42919
06:48:33|0.42905
06:48:33|0.42905
06:48:34|0.42918
06:48:36|0.42918
06:48:36|0.42918
06:48:38|0.42918
06:48:39|0.42918
06:48:40|0.42926
06:48:40|0.42909
06:48:41|0.42909
06:48:43|0.42909
06:48:44|0.42909
06:48:45|0.42909
06:48:45|0.42909
06:48:47|0.42909
06:48:48|0.42964
06:48:48|0.42936
06:48:50|0.42924
06:48:50|0.42924
06:48:52|0.42924
06:48:53|0.42924
06:48:53|0.42924
06:48:54|0.42933
06:48:56|0.42933
06:48:57|0.42933
06:48:58|0.42933
06:48:59|0.42933
06:49:00|0.42933
06:49:02|0.42935
06:49:02|0.42935
06:49:04|0.42935
06:49:04|0.42935
06:49:06|0.42935
06:49:06|0.42935
06:49:08|0.42935
06:49:08|0.42935
06:49:09|0.42934
06:49:10|0.42909
06:49:11|0.42909
06:49:13|0.42909
06:49:14|0.42901
06:49:15|0.429
06:49:16|0.42912
06:49:17|0.42912
06:49:19|0.42912
06:49:20|0.42912
06:49:21|0.42912
06:49:22|0.42912
06:49:22|0.42912
06:49:24|0.42912
06:49:25|0.42912
06:49:25|0.42912
06:49:26|0.42912
06:49:28|0.42912
06:49:29|0.42902
06:49:30|0.42902
06:49:31|0.42902
06:49:32|0.42902
06:49:33|0.42931
06:49:34|0.42954
06:49:34|0.42954
06:49:36|0.42936
06:49:37|0.42936
06:49:38|0.42975
06:49:39|0.42935
06:49:40|0.42955
06:49:41|0.42955
06:49:42|0.42957
06:49:43|0.42957
06:49:44|0.42959
06:49:45|0.42969
06:49:46|0.42967
06:49:47|0.42973
06:49:48|0.42973
06:49:49|0.42973
06:49:50|0.42935
06:49:51|0.42935
06:49:52|0.42935
06:49:53|0.42972
06:49:54|0.42972
06:49:55|0.42972
06:49:56|0.42972
06:49:57|0.42972
06:49:58|0.42945
06:49:59|0.42945
06:50:00|0.42945
06:50:01|0.42945
06:50:02|0.42937
06:50:03|0.42937
06:50:04|0.42937
06:50:05|0.42937
06:50:06|0.42939
06:50:07|0.42939
06:50:08|0.42931
06:50:09|0.42931
06:50:10|0.42931
06:50:11|0.42931
06:50:12|0.42931
06:50:13|0.42935
06:50:14|0.42935
06:50:15|0.42935
06:50:16|0.42935
06:50:17|0.42935
06:50:19|0.42935
06:50:19|0.4297
06:50:21|0.4297
06:50:22|0.4297
06:50:23|0.4297
06:50:23|0.42972
06:50:25|0.42972
06:50:26|0.42935
06:50:26|0.42935
06:50:28|0.42965
06:50:29|0.42933
06:50:29|0.42933
06:50:30|0.42933
06:50:32|0.42959
06:50:33|0.42959
06:50:34|0.42909
06:50:35|0.42916
06:50:36|0.42916
06:50:37|0.42916
06:50:37|0.42916
06:50:38|0.42916
06:50:40|0.42916
06:50:40|0.42916
06:50:42|0.42916
06:50:42|0.42916
06:50:44|0.42916
06:50:45|0.42916
06:50:46|0.42916
06:50:47|0.42916
06:50:48|0.42916
06:50:49|0.42916
06:50:50|0.42916
06:50:51|0.42928
06:50:52|0.42928
06:50:53|0.42928
06:50:54|0.42928
06:50:55|0.42928
06:50:56|0.42916
06:50:58|0.42916
06:50:58|0.42916
06:51:00|0.42916
06:51:01|0.42916
06:51:01|0.42916
06:51:03|0.42916
06:51:04|0.42916
06:51:05|0.42916
06:51:06|0.42916
06:51:06|0.42916
06:51:07|0.42916
06:51:09|0.42916
06:51:09|0.42929
06:51:11|0.42916
06:51:12|0.42916
06:51:12|0.42917
06:51:13|0.42917
06:51:14|0.42917
06:51:16|0.42917
06:51:17|0.42917
06:51:17|0.42917
06:51:19|0.42866
06:51:19|0.42866
06:51:21|0.42847
06:51:22|0.42847
06:51:24|0.42847
06:51:24|0.42912
06:51:25|0.42894
06:51:26|0.42894
06:51:28|0.42847
06:51:29|0.42741
06:51:29|0.42725
06:51:30|0.4271
06:51:32|0.42676
06:51:32|0.42687
06:51:34|0.42687
06:51:35|0.42741
06:51:36|0.42756
06:51:37|0.42792
06:51:38|0.42772
06:51:39|0.42772
06:51:40|0.42805
06:51:41|0.42853
06:51:42|0.42866
06:51:43|0.42928
06:51:44|0.42928
06:51:45|0.42947
06:51:46|0.42947
06:51:47|0.42925
06:51:48|0.42926
06:51:49|0.42926
06:51:50|0.42955
06:51:51|0.42993
06:51:52|0.42968
06:51:53|0.43
06:51:54|0.42965
06:51:55|0.42962
06:51:57|0.42962
06:51:57|0.42983
06:51:59|0.42921
06:52:00|0.42953
06:52:01|0.42906
06:52:02|0.42907
06:52:03|0.42937
06:52:03|0.42937
06:52:04|0.42937
06:52:05|0.42937
06:52:06|0.42937
06:52:07|0.42919
06:52:08|0.42919
06:52:10|0.42977
06:52:11|0.42977
06:52:11|0.42977
06:52:13|0.42977
06:52:13|0.42957
06:52:14|0.42957
06:52:16|0.42957
06:52:16|0.42957
06:52:17|0.42957
06:52:19|0.42957
06:52:19|0.42956
06:52:21|0.42981
06:52:23|0.4293
06:52:23|0.4293
06:52:24|0.42966
06:52:25|0.42966
06:52:27|0.42951
06:52:27|0.42951
06:52:28|0.42951
06:52:29|0.42951
06:52:30|0.42951
06:52:31|0.42951
06:52:32|0.42885
06:52:33|0.42885
06:52:34|0.42882
06:52:35|0.42882
06:52:36|0.42882
06:52:37|0.42882
06:52:38|0.42882
06:52:39|0.42882
06:52:40|0.42882
06:52:41|0.42882
06:52:42|0.42882
06:52:43|0.42882
06:52:44|0.42897
06:52:45|0.42897
06:52:46|0.42897
06:52:47|0.42897
06:52:48|0.42897
06:52:49|0.42897
06:52:50|0.42897
06:52:51|0.42897
06:52:52|0.42897
06:52:53|0.42897
06:52:54|0.42897
06:52:55|0.42897
06:52:57|0.42897
06:52:58|0.43
06:52:59|0.43
06:53:00|0.42964
06:53:01|0.42964
06:53:02|0.42948
06:53:03|0.42935
06:53:05|0.42882
06:53:06|0.42914
06:53:06|0.42914
06:53:08|0.42914
06:53:09|0.42914
06:53:10|0.42914
06:53:11|0.42914
06:53:12|0.42939
06:53:13|0.42939
06:53:13|0.42939
06:53:15|0.42939
06:53:16|0.42936
06:53:17|0.42936
06:53:18|0.42936
06:53:19|0.42936
06:53:20|0.42976
06:53:21|0.42956
06:53:22|0.42956
06:53:23|0.42956
06:53:24|0.42956
06:53:25|0.42969
06:53:26|0.42969
06:53:27|0.42968
06:53:29|0.42932
06:53:29|0.42932
06:53:30|0.42932
06:53:31|0.42932
06:53:32|0.42945
06:53:33|0.42945
06:53:35|0.42945
06:53:36|0.42945
06:53:37|0.42945
06:53:38|0.42937
06:53:38|0.42937
06:53:39|0.42901
06:53:41|0.42926
06:53:41|0.42943
06:53:43|0.42943
06:53:43|0.42943
06:53:44|0.42883
06:53:46|0.42885
06:53:47|0.42885
06:53:48|0.42885
06:53:49|0.42923
06:53:49|0.42944
06:53:50|0.42944
06:53:51|0.42944
06:53:53|0.42944
06:53:54|0.42944
06:53:54|0.42958
06:53:56|0.42969
06:53:57|0.43
06:53:58|0.43
06:53:59|0.42982
06:54:00|0.42982
06:54:01|0.42982
06:54:02|0.42982
06:54:03|0.43032
06:54:04|0.42991
06:54:05|0.42991
06:54:06|0.42991
06:54:07|0.42991
06:54:07|0.42991
06:54:09|0.42991
06:54:10|0.42991
06:54:11|0.42991
06:54:12|0.43
06:54:13|0.43
06:54:14|0.43014
06:54:15|0.43032
06:54:16|0.43
06:54:17|0.43
06:54:18|0.43032
06:54:19|0.43066
06:54:20|0.43066
06:54:21|0.43066
06:54:22|0.43066
06:54:23|0.43066
06:54:24|0.43055
06:54:26|0.4308
06:54:26|0.4308
06:54:28|0.4308
06:54:28|0.4308
06:54:31|0.43081
06:54:31|0.43098
06:54:33|0.43098
06:54:34|0.43133
06:54:35|0.43133
06:54:36|0.43137
06:54:37|0.43151
06:54:38|0.43151
06:54:39|0.43151
06:54:40|0.43151
06:54:41|0.43151
06:54:42|0.43126
06:54:43|0.43126
06:54:44|0.43126
06:54:45|0.43126
06:54:46|0.43126
06:54:47|0.43066
06:54:48|0.43
06:54:49|0.43
06:54:50|0.43
06:54:51|0.43013
06:54:52|0.43
06:54:53|0.43
06:54:54|0.43
06:54:55|0.42994
06:54:56|0.42957
06:54:57|0.42957
06:54:58|0.42969
06:54:59|0.42963
06:55:01|0.42963
06:55:02|0.42955
06:55:03|0.42955
06:55:03|0.42955
06:55:05|0.42956
06:55:05|0.42956
06:55:07|0.42997
06:55:08|0.42997
06:55:08|0.42997
06:55:09|0.42988
06:55:10|0.43033
06:55:11|0.43033
06:55:12|0.43033
06:55:14|0.43108
06:55:14|0.43108
06:55:15|0.43108
06:55:16|0.43108
06:55:17|0.43108
06:55:18|0.43108
06:55:20|0.43108
06:55:20|0.43108
06:55:22|0.43108
06:55:23|0.43108
06:55:25|0.43108
06:55:26|0.43067
06:55:26|0.43067
06:55:27|0.43088
06:55:29|0.43089
06:55:30|0.4312
06:55:31|0.4312
06:55:31|0.4309
06:55:33|0.43113
06:55:34|0.43089
06:55:35|0.4307
06:55:36|0.4307
06:55:37|0.4307
06:55:38|0.4307
06:55:39|0.4308
06:55:40|0.4308
06:55:41|0.4308
06:55:42|0.4308
06:55:43|0.4308
06:55:44|0.4308
06:55:46|0.4308
06:55:47|0.4308
06:55:48|0.4308
06:55:49|0.4308
06:55:50|0.4308
06:55:51|0.4308
06:55:52|0.4308
06:55:53|0.4307
06:55:53|0.4307
06:55:54|0.4307
06:55:55|0.4307
06:55:56|0.4307
06:55:58|0.4307
06:55:58|0.43107
06:56:00|0.43107
06:56:00|0.43081
06:56:02|0.4308
06:56:04|0.4308
06:56:04|0.4308
06:56:06|0.43066
06:56:06|0.43066
06:56:08|0.43066
06:56:08|0.43066
06:56:09|0.4305
06:56:11|0.4305
06:56:11|0.4305
06:56:12|0.43029
06:56:13|0.43029
06:56:14|0.43029
06:56:15|0.43029
06:56:16|0.43029
06:56:17|0.43
06:56:18|0.43
06:56:20|0.42982
06:56:20|0.42982
06:56:21|0.42983
06:56:22|0.43013
06:56:24|0.42936
06:56:25|0.42936
06:56:26|0.42925
06:56:27|0.42902
06:56:28|0.42902
06:56:29|0.42902
06:56:30|0.42902
06:56:31|0.42925
06:56:32|0.42925
06:56:33|0.42931
06:56:34|0.42931
06:56:35|0.42931
06:56:36|0.42931
06:56:37|0.42931
06:56:38|0.42931
06:56:39|0.42931
06:56:40|0.42931
06:56:41|0.42931
06:56:42|0.42931
06:56:43|0.4295
06:56:44|0.42941
06:56:46|0.42941
06:56:46|0.42921
06:56:47|0.42921
06:56:48|0.42921
06:56:50|0.42921
06:56:50|0.42906
06:56:52|0.42906
06:56:53|0.42942
06:56:54|0.42942
06:56:55|0.42942
06:56:55|0.42942
06:56:57|0.42942
06:56:58|0.42942
06:56:59|0.42942
06:57:00|0.42942
06:57:01|0.42918
06:57:03|0.42918
06:57:04|0.42919
06:57:04|0.42919
06:57:06|0.42869
06:57:07|0.42869
06:57:08|0.42864
06:57:09|0.42836
06:57:10|0.42836
06:57:11|0.42825
06:57:12|0.42825
06:57:13|0.42765
06:57:14|0.42765
06:57:15|0.42798
06:57:16|0.42727
06:57:17|0.42727
06:57:18|0.42695
06:57:19|0.42704
06:57:20|0.42676
06:57:22|0.42717
06:57:22|0.42717
06:57:23|0.42729
06:57:25|0.42729
06:57:26|0.42729
06:57:27|0.42766
06:57:28|0.42718
06:57:29|0.42717
06:57:30|0.42697
06:57:31|0.42697
06:57:32|0.4272
06:57:32|0.4272
06:57:34|0.42768
06:57:35|0.42782
06:57:36|0.42814
06:57:37|0.42814
06:57:38|0.42773
06:57:39|0.42773
06:57:40|0.42722
06:57:41|0.42688
06:57:42|0.42706
06:57:43|0.42732
06:57:44|0.42732
06:57:45|0.42718
06:57:46|0.4268
06:57:47|0.4273
06:57:48|0.42726
06:57:49|0.42726
06:57:50|0.4269
06:57:51|0.42716
06:57:52|0.42696
06:57:53|0.42676
06:57:54|0.42712
06:57:55|0.42712
06:57:57|0.42712
06:57:57|0.42666
06:57:58|0.42666
06:57:59|0.42666
06:58:00|0.42666
06:58:02|0.42666
06:58:03|0.42704
06:58:04|0.42666
06:58:05|0.42631
06:58:06|0.42641
06:58:08|0.42639
06:58:08|0.4259
06:58:09|0.42591
06:58:11|0.42584
06:58:11|0.4256
06:58:12|0.425
06:58:13|0.4254
06:58:15|0.42511
06:58:15|0.42503
06:58:17|0.42506
06:58:18|0.42504
06:58:19|0.42574
06:58:20|0.42587
06:58:21|0.425
06:58:21|0.42546
06:58:23|0.4254
06:58:24|0.4254
06:58:24|0.4251
06:58:26|0.4256
06:58:27|0.42594
06:58:28|0.42582
06:58:29|0.42582
06:58:30|0.42582
06:58:31|0.42528
06:58:32|0.42565
06:58:33|0.42555
06:58:34|0.42525
06:58:35|0.42517
06:58:36|0.42517
06:58:37|0.42616
06:58:38|0.42607
06:58:39|0.42579
06:58:40|0.42576
06:58:41|0.42576
06:58:42|0.42576
06:58:43|0.42506
06:58:44|0.42506
06:58:45|0.42459
06:58:46|0.42459
06:58:47|0.42474
06:58:48|0.42435
06:58:49|0.42453
06:58:50|0.42409
06:58:51|0.42392
06:58:52|0.42211
06:58:53|0.42206
06:58:55|0.42171
06:58:55|0.42162
06:58:57|0.42162
06:58:57|0.42118
06:58:59|0.42172
06:59:00|0.42172
06:59:01|0.42338
06:59:01|0.42179
06:59:03|0.42182
06:59:04|0.42128
06:59:05|0.42097
06:59:07|0.42
06:59:08|0.4199
06:59:09|0.41968
06:59:10|0.41997
06:59:11|0.42
06:59:12|0.42
06:59:13|0.41971
06:59:14|0.41989
06:59:15|0.42
06:59:15|0.42
06:59:17|0.41999
06:59:18|0.42
06:59:19|0.42
06:59:20|0.42
06:59:22|0.41999
06:59:22|0.42
06:59:23|0.42
06:59:24|0.42
06:59:25|0.42061
06:59:26|0.42088
06:59:27|0.42088
06:59:28|0.42088
06:59:30|0.42147
06:59:31|0.42147
06:59:31|0.42197
06:59:33|0.42204
06:59:34|0.42204
06:59:35|0.42221
06:59:36|0.42221
06:59:38|0.42221
06:59:38|0.42221
06:59:39|0.42263
06:59:40|0.42295
06:59:41|0.42295
06:59:42|0.42265
06:59:44|0.42265
06:59:44|0.42251
06:59:45|0.42251
06:59:46|0.42251
06:59:47|0.42251
06:59:48|0.42251
06:59:49|0.42251
06:59:50|0.423
06:59:51|0.423
06:59:52|0.423
06:59:53|0.42297
06:59:55|0.42297
06:59:56|0.42321
06:59:56|0.42343
06:59:58|0.42343
06:59:59|0.42343
06:59:59|0.42343
07:00:01|0.42356
07:00:02|0.42356
07:00:03|0.42356
07:00:04|0.42356
07:00:05|0.42373
07:00:06|0.42346
07:00:07|0.42372
07:00:08|0.4236
07:00:09|0.42391
07:00:10|0.42391
07:00:11|0.42401
07:00:12|0.42401
07:00:13|0.42401
07:00:14|0.42401
07:00:15|0.42347
07:00:16|0.42347
07:00:17|0.42387
07:00:18|0.42387
07:00:19|0.42346
07:00:20|0.42346
07:00:21|0.4235
07:00:22|0.42368
07:00:23|0.424
07:00:24|0.42388
07:00:25|0.42388
07:00:26|0.4241
07:00:27|0.4241
07:00:29|0.4235
07:00:29|0.4235
07:00:30|0.42375
07:00:31|0.42277
07:00:32|0.42277
07:00:33|0.42277
07:00:35|0.42317
07:00:35|0.42318
07:00:36|0.42374
07:00:37|0.42317
07:00:39|0.42317
07:00:40|0.42316
07:00:40|0.42303
07:00:42|0.42303
07:00:43|0.42303
07:00:44|0.42297
07:00:45|0.42351
07:00:46|0.42326
07:00:47|0.42326
07:00:48|0.42326
07:00:49|0.42326
07:00:50|0.42326
07:00:51|0.42326
07:00:52|0.42301
07:00:53|0.42275
07:00:54|0.42275
07:00:55|0.42275
07:00:56|0.42275
07:00:57|0.4221
07:00:58|0.4221
07:00:58|0.42192
07:01:00|0.42169
07:01:00|0.42156
07:01:02|0.4219
07:01:02|0.4219
07:01:04|0.4219
07:01:05|0.42207
07:01:06|0.42207
07:01:07|0.42207
07:01:08|0.42207
07:01:09|0.42167
07:01:10|0.42114
07:01:11|0.42017
07:01:12|0.4206
07:01:13|0.4206
07:01:14|0.4206
07:01:15|0.4207
07:01:16|0.41941
07:01:17|0.41923
07:01:18|0.41918
07:01:19|0.41908
07:01:20|0.41901
07:01:21|0.41917
07:01:22|0.41871
07:01:23|0.41871
07:01:24|0.41872
07:01:25|0.41972
07:01:26|0.41971
07:01:28|0.41931
07:01:29|0.4186
07:01:30|0.41973
07:01:31|0.41973
07:01:31|0.41973
07:01:33|0.41986
07:01:34|0.42006
07:01:35|0.42006
07:01:36|0.42014
07:01:36|0.42009
07:01:38|0.42007
07:01:39|0.42007
07:01:39|0.42007
07:01:41|0.42015
07:01:42|0.41998
07:01:43|0.41998
07:01:43|0.41998
07:01:45|0.42004
07:01:46|0.4198
07:01:47|0.4198
07:01:48|0.42007
07:01:49|0.42007
07:01:50|0.42026
07:01:51|0.42026
07:01:52|0.42026
07:01:53|0.42026
07:01:54|0.4198
07:01:55|0.4198
07:01:56|0.4198
07:01:57|0.4198
07:01:58|0.4198
07:01:59|0.4198
07:02:00|0.4198
07:02:01|0.4198
07:02:02|0.4198
07:02:03|0.42012
07:02:04|0.42017
07:02:05|0.42018
07:02:06|0.42022
07:02:07|0.42022
07:02:09|0.42032
07:02:10|0.42032
07:02:11|0.42059
07:02:12|0.42068
07:02:13|0.42051
07:02:14|0.42055
07:02:15|0.42052
07:02:15|0.42019
07:02:17|0.41981
07:02:17|0.42005
07:02:19|0.42005
07:02:20|0.42037
07:02:21|0.42037
07:02:22|0.42017
07:02:23|0.42017
07:02:24|0.42014
07:02:25|0.42014
07:02:26|0.4196
07:02:27|0.4196
07:02:28|0.4196
07:02:29|0.41977
07:02:30|0.41977
07:02:32|0.41977
07:02:32|0.41977
07:02:34|0.41977
07:02:35|0.41977
07:02:36|0.41977
07:02:37|0.41977
07:02:38|0.42
07:02:38|0.42
07:02:40|0.42
07:02:41|0.42
07:02:42|0.42
07:02:43|0.41977
07:02:44|0.41977
07:02:44|0.41977
07:02:46|0.41968
07:02:47|0.41981
07:02:48|0.42076
07:02:49|0.42062
07:02:50|0.42062
07:02:51|0.42081
07:02:52|0.42102
07:02:53|0.42105
07:02:53|0.42104
07:02:55|0.42104
07:02:56|0.42104
07:02:57|0.42104
07:02:58|0.42101
07:02:59|0.42101
07:03:00|0.42101
07:03:01|0.42101
07:03:01|0.42101
07:03:03|0.42101
07:03:03|0.42114
07:03:05|0.42152
07:03:06|0.42152
07:03:06|0.42152
07:03:07|0.42152
07:03:09|0.42131
07:03:10|0.42176
07:03:11|0.42201
07:03:12|0.42201
07:03:13|0.42201
07:03:14|0.42217
07:03:15|0.42217
07:03:16|0.42201
07:03:17|0.4218
07:03:18|0.42173
07:03:19|0.42197
07:03:20|0.422
07:03:21|0.422
07:03:22|0.422
07:03:23|0.42201
07:03:24|0.42201
07:03:25|0.42178
07:03:27|0.42201
07:03:27|0.42201
07:03:28|0.42201
07:03:29|0.42201
07:03:30|0.42214
07:03:31|0.4222
07:03:32|0.42244
07:03:33|0.42244
07:03:34|0.42244
07:03:35|0.42244
07:03:36|0.42154
07:03:37|0.42154
07:03:38|0.42154
07:03:39|0.42153
07:03:40|0.42153
07:03:42|0.42153
07:03:42|0.42153
07:03:43|0.42153
07:03:45|0.4217
07:03:46|0.4217
07:03:47|0.4217
07:03:48|0.42102
07:03:48|0.42102
07:03:50|0.42102
07:03:51|0.42102
07:03:52|0.42103
07:03:53|0.42103
07:03:53|0.42103
07:03:54|0.42101
07:03:55|0.42101
07:03:57|0.42146
07:03:58|0.42146
07:03:58|0.42101
07:04:00|0.42101
07:04:00|0.42152
07:04:02|0.42157
07:04:03|0.42157
07:04:04|0.42157
07:04:05|0.42153
07:04:06|0.42183
07:04:07|0.42183
07:04:08|0.42183
07:04:09|0.42183
07:04:10|0.42183
07:04:11|0.42183
07:04:12|0.42186
07:04:13|0.42186
07:04:14|0.42186
07:04:15|0.42186
07:04:16|0.422
07:04:17|0.42244
07:04:18|0.42214
07:04:19|0.42205
07:04:20|0.42205
07:04:21|0.42205
07:04:22|0.42205
07:04:23|0.42205
07:04:24|0.42205
07:04:25|0.42224
07:04:26|0.42224
07:04:27|0.42224
07:04:28|0.42224
07:04:30|0.42224
07:04:30|0.42224
07:04:32|0.42224
07:04:33|0.42224
07:04:34|0.42224
07:04:35|0.42224
07:04:36|0.42224
07:04:37|0.42224
07:04:38|0.42205
07:04:39|0.42209
07:04:40|0.42189
07:04:41|0.42189
07:04:42|0.42177
07:04:43|0.42177
07:04:44|0.42177
07:04:45|0.42165
07:04:46|0.42165
07:04:47|0.42165
07:04:48|0.42165
07:04:49|0.42166
07:04:50|0.42199
07:04:51|0.422
07:04:52|0.42224
07:04:53|0.42244
07:04:54|0.42244
07:04:55|0.42257
07:04:56|0.42257
07:04:57|0.4232
07:04:58|0.4232
07:04:59|0.4232
07:05:00|0.42292
07:05:01|0.42332
07:05:02|0.42332
07:05:03|0.42332
07:05:04|0.42332
07:05:05|0.42308
07:05:06|0.42307
07:05:07|0.42307
07:05:09|0.42378
07:05:10|0.42378
07:05:11|0.42378
07:05:12|0.42378
07:05:13|0.42378
07:05:14|0.42321
07:05:15|0.42321
07:05:16|0.42321
07:05:17|0.42321
07:05:18|0.42321
07:05:19|0.42379
07:05:20|0.42379
07:05:22|0.42382
07:05:23|0.42382
07:05:24|0.42382
07:05:24|0.42382
07:05:25|0.42382
07:05:27|0.42382
07:05:27|0.42373
07:05:28|0.42373
07:05:30|0.42382
07:05:31|0.42382
07:05:32|0.42382
07:05:33|0.42305
07:05:35|0.4232
07:05:35|0.42301
07:05:36|0.42301
07:05:37|0.42322
07:05:38|0.42322
07:05:40|0.42322
07:05:41|0.42322
07:05:41|0.42322
07:05:43|0.42322
07:05:44|0.42348
07:05:45|0.42348
07:05:46|0.42375
07:05:47|0.42375
07:05:48|0.42375
07:05:49|0.42375
07:05:50|0.42382
07:05:51|0.42382
07:05:52|0.42382
07:05:53|0.42382
07:05:54|0.42382
07:05:55|0.42382
07:05:56|0.42382
07:05:57|0.42382
07:05:58|0.42382
07:05:59|0.42382
07:06:00|0.42382
07:06:01|0.4241
07:06:02|0.4242
07:06:03|0.4242
07:06:04|0.4242
07:06:05|0.4242
07:06:06|0.4242
07:06:07|0.42441
07:06:08|0.42441
07:06:09|0.42441
07:06:10|0.42441
07:06:11|0.42441
07:06:12|0.42441
07:06:13|0.42441
07:06:15|0.42441
07:06:15|0.42441
07:06:16|0.42425
07:06:17|0.42425
07:06:18|0.42425
07:06:19|0.42425
07:06:20|0.42425
07:06:21|0.42425
07:06:22|0.42441
07:06:23|0.42441
07:06:24|0.42392
07:06:25|0.42345
07:06:27|0.42381
07:06:28|0.42345
07:06:29|0.42345
07:06:30|0.42345
07:06:31|0.42333
07:06:32|0.42333
07:06:33|0.42333
07:06:34|0.42333
07:06:35|0.42333
07:06:36|0.42333
07:06:37|0.42333
07:06:38|0.42333
07:06:40|0.42252
07:06:40|0.4225
07:06:41|0.42227
07:06:43|0.42214
07:06:43|0.42214
07:06:45|0.42214
07:06:45|0.42202
07:06:46|0.42225
07:06:48|0.42225
07:06:48|0.42225
07:06:50|0.42203
07:06:51|0.42203
07:06:52|0.422
07:06:53|0.422
07:06:54|0.422
07:06:54|0.42229
07:06:56|0.42229
07:06:57|0.42213
07:06:58|0.422
07:06:59|0.422
07:07:00|0.42243
07:07:01|0.422
07:07:02|0.422
07:07:03|0.422
07:07:04|0.42222
07:07:05|0.42222
07:07:05|0.42222
07:07:07|0.42222
07:07:08|0.42216
07:07:08|0.42268
07:07:09|0.42268
07:07:11|0.42268
07:07:13|0.42268
07:07:13|0.42268
07:07:14|0.42268
07:07:15|0.42268
07:07:16|0.42268
07:07:18|0.42285
07:07:19|0.4231
07:07:20|0.4231
07:07:20|0.4231
07:07:21|0.42284
07:07:23|0.42284
07:07:24|0.42284
07:07:24|0.42284
07:07:26|0.42243
07:07:26|0.42243
07:07:28|0.42221
07:07:28|0.42248
07:07:30|0.42241
07:07:30|0.42235
07:07:32|0.42235
07:07:32|0.42235
07:07:34|0.42235
07:07:35|0.42237
07:07:36|0.42251
07:07:37|0.42251
07:07:38|0.42251
07:07:40|0.42213
07:07:40|0.42213
07:07:42|0.42249
07:07:43|0.42249
07:07:44|0.42249
07:07:45|0.42268
07:07:46|0.4223
07:07:47|0.4223
07:07:48|0.42278
07:07:49|0.42251
07:07:50|0.42251
07:07:51|0.42251
07:07:52|0.42251
07:07:53|0.42251
07:07:54|0.42251
07:07:55|0.42267
07:07:56|0.42267
07:07:57|0.42251
07:07:58|0.42251
07:07:59|0.42251
07:08:00|0.42251
07:08:01|0.42251
07:08:02|0.42251
07:08:03|0.42251
07:08:04|0.42253
07:08:05|0.42253
07:08:06|0.42253
07:08:07|0.42253
07:08:08|0.42253
07:08:09|0.42253
07:08:10|0.42253
07:08:11|0.42253
07:08:12|0.42253
07:08:13|0.42269
07:08:15|0.42269
07:08:16|0.42314
07:08:16|0.42314
07:08:18|0.42289
07:08:19|0.42289
07:08:20|0.42269
07:08:21|0.42269
07:08:22|0.42269
07:08:23|0.42269
07:08:24|0.42269
07:08:25|0.42269
07:08:26|0.42269
07:08:27|0.42269
07:08:28|0.42269
07:08:29|0.42289
07:08:30|0.42289
07:08:31|0.42311
07:08:32|0.42311
07:08:33|0.42317
07:08:34|0.42317
07:08:35|0.42317
07:08:36|0.42316
07:08:37|0.42316
07:08:38|0.42316
07:08:39|0.42316
07:08:40|0.42238
07:08:41|0.42238
07:08:42|0.42238
07:08:44|0.42238
07:08:44|0.42238
07:08:45|0.42238
07:08:46|0.42238
07:08:48|0.42238
07:08:49|0.42238
07:08:50|0.42238
07:08:50|0.42229
07:08:51|0.42229
07:08:53|0.42229
07:08:53|0.42229
07:08:55|0.42247
07:08:56|0.42247
07:08:57|0.42238
07:08:58|0.42238
07:08:59|0.42238
07:08:59|0.42238
07:09:00|0.42238
07:09:01|0.42238
07:09:02|0.42238
07:09:04|0.42238
07:09:05|0.42238
07:09:06|0.42202
07:09:07|0.42202
07:09:08|0.42202
07:09:10|0.422
07:09:10|0.42176
07:09:11|0.42176
07:09:12|0.42107
07:09:14|0.42064
07:09:15|0.42064
07:09:16|0.4208
07:09:17|0.42063
07:09:19|0.42003
07:09:20|0.42003
07:09:20|0.42003
07:09:22|0.42003
07:09:22|0.4202
07:09:24|0.4202
07:09:24|0.4202
07:09:26|0.42018
07:09:27|0.42139
07:09:28|0.42139
07:09:29|0.42144
07:09:30|0.42144
07:09:31|0.42144
07:09:31|0.42144
07:09:33|0.42121
07:09:34|0.42121
07:09:35|0.42121
07:09:36|0.42121
07:09:37|0.42144
07:09:38|0.42118
07:09:39|0.42118
07:09:40|0.42118
07:09:41|0.42118
07:09:42|0.42118
07:09:43|0.42118
07:09:44|0.42118
07:09:45|0.42118
07:09:46|0.42118
07:09:47|0.42102
07:09:48|0.42102
07:09:49|0.42102
07:09:50|0.42102
07:09:51|0.42116
07:09:52|0.42116
07:09:53|0.42116
07:09:55|0.42116
07:09:55|0.42116
07:09:57|0.42116
07:09:58|0.42116
07:09:59|0.42102
07:10:00|0.42102
07:10:01|0.42102
07:10:01|0.42102
07:10:03|0.42102
07:10:04|0.42146
07:10:04|0.42146
07:10:06|0.42146
07:10:07|0.42103
07:10:08|0.42103
07:10:09|0.42114
07:10:10|0.42114
07:10:11|0.42114
07:10:12|0.42114
07:10:13|0.42091
07:10:14|0.42091
07:10:16|0.42091
07:10:16|0.42091
07:10:17|0.42106
07:10:18|0.42106
07:10:19|0.42106
07:10:20|0.42133
07:10:22|0.42133
07:10:23|0.42133
07:10:23|0.42133
07:10:24|0.42133
07:10:26|0.42152
07:10:26|0.42152
07:10:28|0.4214
07:10:29|0.4214
07:10:30|0.4214
07:10:31|0.42195
07:10:32|0.42213
07:10:33|0.42213
07:10:34|0.42213
07:10:35|0.42213
07:10:36|0.42213
07:10:37|0.42213
07:10:39|0.42213
07:10:39|0.42213
07:10:40|0.42213
07:10:42|0.42213
07:10:42|0.42213
07:10:44|0.42213
07:10:44|0.42213
07:10:45|0.42213
07:10:46|0.42213
07:10:48|0.42257
07:10:48|0.42234
07:10:50|0.42224
07:10:50|0.42229
07:10:52|0.42229
07:10:53|0.42229
07:10:53|0.42229
07:10:54|0.42229
07:10:56|0.42229
07:10:56|0.42229
07:10:58|0.42229
07:10:59|0.42298
07:11:00|0.42298
07:11:01|0.42229
07:11:02|0.4233
07:11:03|0.42317
07:11:04|0.42337
07:11:05|0.42268
07:11:06|0.42268
07:11:07|0.42284
07:11:08|0.42284
07:11:09|0.42284
07:11:10|0.42284
07:11:11|0.42284
07:11:12|0.42284
07:11:13|0.42325
07:11:14|0.42308
07:11:15|0.42308
07:11:17|0.42302
07:11:17|0.42348
07:11:18|0.42344
07:11:20|0.42344
07:11:21|0.42326
07:11:21|0.42326
07:11:22|0.42285
07:11:24|0.42285
07:11:25|0.42285
07:11:26|0.42285
07:11:27|0.42285
07:11:28|0.42334
07:11:29|0.4234
07:11:31|0.42337
07:11:32|0.42337
07:11:33|0.42337
07:11:35|0.42337
07:11:36|0.42337
07:11:37|0.42337
07:11:38|0.42337
07:11:39|0.42337
07:11:41|0.42288
07:11:41|0.42257
07:11:42|0.42236
07:11:43|0.42236
07:11:45|0.42236
07:11:46|0.42236
07:11:47|0.42236
07:11:49|0.42236
07:11:49|0.42236
07:11:50|0.42236
07:11:51|0.42259
07:11:53|0.42229
07:11:54|0.42228
07:11:55|0.42228
07:11:56|0.42228
07:11:57|0.42192
07:11:58|0.42184
07:11:59|0.42185
07:12:00|0.42185
07:12:02|0.42185
07:12:03|0.42185
07:12:04|0.42176
07:12:05|0.42176
07:12:07|0.42176
07:12:08|0.42185
07:12:09|0.42185
07:12:11|0.42185
07:12:11|0.42185
07:12:12|0.42185
07:12:13|0.4217
07:12:15|0.42176
07:12:16|0.42176
07:12:17|0.42176
07:12:18|0.42176
07:12:19|0.42176
07:12:20|0.42176
07:12:21|0.42154
07:12:21|0.42154
07:12:23|0.42154
07:12:24|0.42154
07:12:25|0.42154
07:12:26|0.42144
07:12:27|0.42144
07:12:28|0.42144
07:12:30|0.42144
07:12:30|0.42144
07:12:32|0.42154
07:12:33|0.42154
07:12:34|0.42154
07:12:35|0.42154
07:12:36|0.42154
07:12:37|0.42154
07:12:38|0.42154
07:12:39|0.42154
07:12:40|0.42155
07:12:41|0.42155
07:12:42|0.42155
07:12:43|0.42154
07:12:45|0.42172
07:12:46|0.42172
07:12:48|0.42172
07:12:48|0.42172
07:12:49|0.42185
07:12:50|0.42172
07:12:51|0.42186
07:12:52|0.42186
07:12:54|0.42214
07:12:54|0.42214
07:12:55|0.42214
07:12:56|0.42214
07:12:57|0.42214
07:12:59|0.42177
07:12:59|0.42177
07:13:01|0.42177
07:13:02|0.42177
07:13:03|0.42207
07:13:04|0.42214
07:13:06|0.42216
07:13:07|0.42216
07:13:08|0.42211
07:13:09|0.42211
07:13:11|0.42242
07:13:11|0.42242
07:13:13|0.42242
07:13:14|0.42242
07:13:15|0.42242
07:13:16|0.42242
07:13:17|0.42242
07:13:17|0.42242
07:13:19|0.42242
07:13:20|0.42242
07:13:22|0.42212
07:13:22|0.42212
07:13:23|0.42212
07:13:24|0.42212
07:13:25|0.42212
07:13:26|0.42212
07:13:27|0.42212
07:13:28|0.42212
07:13:29|0.42242
07:13:30|0.42242
07:13:31|0.42242
07:13:33|0.42242
07:13:34|0.42242
07:13:35|0.42242
07:13:36|0.42242
07:13:37|0.42242
07:13:38|0.42242
07:13:39|0.42242
07:13:40|0.42242
07:13:41|0.42242
07:13:42|0.42242
07:13:43|0.42242
07:13:44|0.42242
07:13:45|0.42242
07:13:46|0.42242
07:13:47|0.42233
07:13:48|0.42233
07:13:49|0.42229
07:13:50|0.42192
07:13:51|0.42192
07:13:52|0.42192
07:13:54|0.42192
07:13:55|0.42192
07:13:56|0.42192
07:13:57|0.42192
07:13:59|0.42192
07:13:59|0.42192
07:14:00|0.42192
07:14:02|0.42192
07:14:03|0.42183
07:14:04|0.42183
07:14:06|0.42183
07:14:07|0.42183
07:14:08|0.42183
07:14:09|0.42183
07:14:10|0.4218
07:14:11|0.4218
07:14:12|0.42155
07:14:13|0.42101
07:14:14|0.42101
07:14:16|0.42101
07:14:17|0.42123
07:14:18|0.42123
07:14:19|0.42101
07:14:20|0.42101
07:14:21|0.42101
07:14:22|0.42101
07:14:23|0.42101
07:14:24|0.42101
07:14:25|0.42101
07:14:26|0.421
07:14:27|0.421
07:14:28|0.421
07:14:29|0.421
07:14:30|0.421
07:14:31|0.421
07:14:32|0.421
07:14:33|0.421
07:14:34|0.421
07:14:35|0.42117
07:14:36|0.42117
07:14:37|0.42117
07:14:38|0.42117
07:14:39|0.42117
07:14:40|0.42117
07:14:41|0.42117
07:14:42|0.42182
07:14:43|0.42182
07:14:45|0.42191
07:14:46|0.42191
07:14:46|0.42191
07:14:47|0.42191
07:14:48|0.42191
07:14:49|0.42191
07:14:51|0.42191
07:14:52|0.42191
07:14:52|0.42191
07:14:54|0.42191
07:14:56|0.42191
07:14:57|0.42191
07:14:57|0.42191
07:14:59|0.42192
07:15:00|0.42192
07:15:01|0.42192
07:15:03|0.42192
07:15:03|0.42192
07:15:04|0.42192
07:15:05|0.42192
07:15:07|0.42192
07:15:08|0.42192
07:15:08|0.42192
07:15:09|0.42192
07:15:11|0.42192
07:15:12|0.42192
07:15:12|0.42192
07:15:14|0.42192
07:15:15|0.42164
07:15:16|0.42164
07:15:17|0.42164
07:15:17|0.42164
07:15:18|0.42164
07:15:19|0.42192
07:15:20|0.42192
07:15:22|0.42192
07:15:23|0.42192
07:15:24|0.42192
07:15:25|0.42192
07:15:26|0.42192
07:15:26|0.42192
07:15:28|0.42192
07:15:29|0.42191
07:15:30|0.42191
07:15:31|0.42191
07:15:31|0.42191
07:15:33|0.42192
07:15:33|0.42192
07:15:34|0.42192
07:15:35|0.42189
07:15:36|0.42189
07:15:38|0.42152
07:15:39|0.42136
07:15:40|0.42136
07:15:41|0.42156
07:15:42|0.42156
07:15:43|0.42156
07:15:45|0.42156
07:15:45|0.42156
07:15:46|0.42156
07:15:47|0.42164
07:15:48|0.42189
07:15:49|0.42189
07:15:50|0.42189
07:15:52|0.42189
07:15:52|0.42189
07:15:54|0.42189
07:15:54|0.42164
07:15:56|0.42164
07:15:57|0.42161
07:15:58|0.42161
07:15:59|0.42192
07:16:00|0.42192
07:16:02|0.422
07:16:03|0.422
07:16:03|0.422
07:16:05|0.422
07:16:06|0.422
07:16:07|0.422
07:16:08|0.422
07:16:09|0.422
07:16:10|0.42182
07:16:11|0.42182
07:16:13|0.42182
07:16:13|0.42182
07:16:15|0.42181
07:16:15|0.42213
07:16:17|0.42271
07:16:19|0.42271
07:16:20|0.42271
07:16:21|0.4222
07:16:22|0.4222
07:16:23|0.42232
07:16:24|0.42232
07:16:25|0.42233
07:16:26|0.42225
07:16:27|0.42227
07:16:27|0.42227
07:16:29|0.42227
07:16:30|0.42227
07:16:31|0.42227
07:16:32|0.42227
07:16:34|0.42227
07:16:34|0.42227
07:16:35|0.42227
07:16:36|0.42227
07:16:37|0.42223
07:16:39|0.42223
07:16:40|0.42223
07:16:40|0.42244
07:16:41|0.42244
07:16:42|0.42241
07:16:43|0.42241
07:16:45|0.42258
07:16:45|0.42254
07:16:47|0.42254
07:16:47|0.42254
07:16:49|0.42254
07:16:49|0.42254
07:16:50|0.42254
07:16:51|0.42254
07:16:52|0.42266
07:16:54|0.42266
07:16:54|0.42262
07:16:55|0.42262
07:16:57|0.42273
07:16:58|0.42273
07:16:58|0.42273
07:17:00|0.42273
07:17:01|0.42273
07:17:01|0.42273
07:17:03|0.42273
07:17:04|0.42273
07:17:05|0.42273
07:17:06|0.42273
07:17:07|0.42273
07:17:08|0.42212
07:17:09|0.42212
07:17:10|0.42212
07:17:11|0.42212
07:17:12|0.42212
07:17:13|0.42212
07:17:15|0.42262
07:17:15|0.42262
07:17:16|0.42255
07:17:17|0.42255
07:17:19|0.42256
07:17:20|0.42264
07:17:21|0.42264
07:17:22|0.42264
07:17:23|0.42264
07:17:24|0.42279
07:17:25|0.42333
07:17:26|0.42341
07:17:27|0.42344
07:17:28|0.42344
07:17:29|0.42344
07:17:30|0.42346
07:17:31|0.42353
07:17:33|0.42337
07:17:34|0.42379
07:17:35|0.42379
07:17:36|0.42379
07:17:37|0.42349
07:17:37|0.42349
07:17:39|0.42349
07:17:40|0.424
07:17:41|0.424
07:17:41|0.4243
07:17:43|0.42433
07:17:44|0.42462
07:17:45|0.42454
07:17:46|0.42448
07:17:47|0.42448
07:17:48|0.42448
07:17:49|0.42441
07:17:50|0.42441
07:17:51|0.42441
07:17:52|0.42441
07:17:53|0.42448
07:17:54|0.42481
07:17:55|0.42481
07:17:56|0.42482
07:17:57|0.42482
07:17:58|0.42496
07:17:59|0.42499
07:18:00|0.42467
07:18:01|0.42467
07:18:02|0.42477
07:18:03|0.42477
07:18:04|0.42486
07:18:05|0.42449
07:18:06|0.42449
07:18:07|0.42449
07:18:08|0.42449
07:18:09|0.42401
07:18:10|0.42401
07:18:11|0.42401
07:18:12|0.42401
07:18:13|0.42401
07:18:14|0.42358
07:18:15|0.42359
07:18:17|0.42359
07:18:18|0.42359
07:18:19|0.42416
07:18:19|0.42416
07:18:20|0.4236
07:18:22|0.4236
07:18:22|0.4236
07:18:24|0.4236
07:18:25|0.42389
07:18:26|0.42389
07:18:26|0.42389
07:18:27|0.424
07:18:29|0.424
07:18:30|0.424
07:18:31|0.42389
07:18:32|0.42389
07:18:34|0.42389
07:18:35|0.42389
07:18:36|0.42389
07:18:37|0.4237
07:18:38|0.42389
07:18:39|0.42389
07:18:40|0.4238
07:18:41|0.4238
07:18:42|0.4236
07:18:43|0.4236
07:18:43|0.4236
07:18:45|0.42367
07:18:46|0.42381
07:18:47|0.42381
07:18:48|0.42381
07:18:49|0.42376
07:18:50|0.424
07:18:51|0.424
07:18:52|0.424
07:18:53|0.42401
07:18:54|0.42401
07:18:55|0.42401
07:18:55|0.42401
07:18:57|0.4237
07:18:58|0.4237
07:18:59|0.424
07:19:00|0.424
07:19:01|0.424
07:19:02|0.424
07:19:03|0.42399
07:19:04|0.42398
07:19:05|0.42398
07:19:06|0.42398
07:19:07|0.42398
07:19:08|0.42398
07:19:09|0.42398
07:19:10|0.42398
07:19:11|0.42398
07:19:12|0.42398
07:19:13|0.42398
07:19:14|0.42383
07:19:16|0.42383
07:19:17|0.42401
07:19:18|0.42401
07:19:18|0.424
07:19:19|0.42375
07:19:20|0.42375
07:19:22|0.42395
07:19:23|0.42395
07:19:23|0.42395
07:19:24|0.42395
07:19:25|0.42395
07:19:27|0.42395
07:19:27|0.42371
07:19:29|0.4237
07:19:29|0.4237
07:19:31|0.4237
07:19:32|0.42356
07:19:32|0.42356
07:19:34|0.42356
07:19:35|0.4235
07:19:36|0.4235
07:19:37|0.4235
07:19:38|0.4235
07:19:39|0.4235
07:19:40|0.4235
07:19:42|0.4235
07:19:42|0.4235
07:19:43|0.4235
07:19:45|0.42311
07:19:45|0.42311
07:19:46|0.42311
07:19:48|0.423
07:19:49|0.423
07:19:50|0.423
07:19:51|0.42266
07:19:52|0.42266
07:19:52|0.42266
07:19:53|0.42266
07:19:55|0.42266
07:19:55|0.42234
07:19:57|0.42234
07:19:58|0.42222
07:19:59|0.42222
07:20:00|0.42222
07:20:01|0.42222
07:20:02|0.42222
07:20:03|0.42222
07:20:04|0.42222
07:20:05|0.42213
07:20:06|0.42223
07:20:07|0.42245
07:20:08|0.42245
07:20:09|0.42223
07:20:10|0.42223
07:20:11|0.42219
07:20:12|0.42219
07:20:13|0.42219
07:20:14|0.42219
07:20:15|0.42223
07:20:16|0.42223
07:20:18|0.42211
07:20:18|0.42211
07:20:19|0.4221
07:20:21|0.4221
07:20:21|0.42247
07:20:22|0.42247
07:20:23|0.42247
07:20:24|0.42247
07:20:25|0.42257
07:20:26|0.42257
07:20:27|0.42257
07:20:28|0.42257
07:20:29|0.42257
07:20:30|0.42257
07:20:31|0.42257
07:20:32|0.42257
07:20:33|0.42257
07:20:35|0.4223
07:20:35|0.4223
07:20:37|0.4223
07:20:38|0.4223
07:20:39|0.42228
07:20:39|0.42228
07:20:41|0.42244
07:20:42|0.42244
07:20:43|0.42234
07:20:45|0.42257
07:20:45|0.42257
07:20:46|0.42257
07:20:47|0.42257
07:20:49|0.42257
07:20:49|0.42257
07:20:50|0.42257
07:20:51|0.42247
07:20:52|0.42208
07:20:53|0.42208
07:20:54|0.42208
07:20:55|0.42208
07:20:56|0.42193
07:20:57|0.42204
07:20:58|0.42204
07:20:59|0.42204
07:21:00|0.42204
07:21:01|0.42109
07:21:02|0.42109
07:21:03|0.42109
07:21:05|0.42109
07:21:05|0.42203
07:21:07|0.42203
07:21:08|0.42203
07:21:09|0.42204
07:21:10|0.42204
07:21:11|0.42234
07:21:12|0.42195
07:21:13|0.42195
07:21:14|0.42195
07:21:15|0.42248
07:21:16|0.42248
07:21:17|0.42211
07:21:18|0.42245
07:21:19|0.42245
07:21:21|0.42245
07:21:21|0.42292
07:21:22|0.42292
07:21:23|0.42292
07:21:24|0.42292
07:21:26|0.42314
07:21:27|0.42302
07:21:27|0.42302
07:21:29|0.42302
07:21:30|0.42302
07:21:30|0.42302
07:21:31|0.42294
07:21:32|0.42239
07:21:34|0.42239
07:21:35|0.42239
07:21:36|0.42239
07:21:37|0.42239
07:21:39|0.42239
07:21:39|0.42239
07:21:40|0.42239
07:21:41|0.42239
07:21:42|0.42239
07:21:43|0.42239
07:21:44|0.42239
07:21:45|0.42239
07:21:46|0.42239
07:21:47|0.42239
07:21:49|0.42239
07:21:49|0.42239
07:21:50|0.42239
07:21:52|0.42239
07:21:52|0.42239
07:21:54|0.42239
07:21:55|0.42239
07:21:56|0.42239
07:21:56|0.42239
07:21:58|0.4225
07:21:59|0.42251
07:22:00|0.42251
07:22:01|0.42251
07:22:02|0.42251
07:22:03|0.42251
07:22:04|0.42251
07:22:05|0.42251
07:22:06|0.42274
07:22:07|0.42274
07:22:08|0.42274
07:22:09|0.42274
07:22:10|0.42274
07:22:11|0.42274
07:22:12|0.42274
07:22:13|0.42274
07:22:14|0.42274
07:22:15|0.42274
07:22:16|0.42274
07:22:17|0.42274
07:22:18|0.42274
07:22:20|0.42283
07:22:21|0.42283
07:22:22|0.42283
07:22:23|0.42283
07:22:24|0.42283
07:22:24|0.42283
07:22:25|0.42283
07:22:27|0.42283
07:22:28|0.42283
07:22:28|0.42283
07:22:30|0.42283
07:22:31|0.42283
07:22:32|0.42283
07:22:33|0.42283
07:22:34|0.42264
07:22:35|0.42264
07:22:36|0.42264
07:22:37|0.42264
07:22:39|0.422
07:22:40|0.42194
07:22:40|0.42194
07:22:41|0.42194
07:22:43|0.42194
07:22:43|0.4218
07:22:44|0.4218
07:22:45|0.42194
07:22:47|0.42194
07:22:48|0.42194
07:22:49|0.42194
07:22:50|0.42368
07:22:51|0.42337
07:22:52|0.42364
07:22:53|0.42385
07:22:54|0.42385
07:22:55|0.42374
07:22:56|0.42374
07:22:57|0.42374
07:22:58|0.42374
07:22:59|0.42338
07:23:00|0.42384
07:23:01|0.42384
07:23:02|0.42384
07:23:03|0.42384
07:23:04|0.42384
07:23:06|0.42384
07:23:06|0.42384
07:23:07|0.42384
07:23:08|0.42401
07:23:09|0.42401
07:23:10|0.42407
07:23:11|0.42407
07:23:12|0.42407
07:23:14|0.4243
07:23:14|0.42456
07:23:15|0.42456
07:23:16|0.42456
07:23:17|0.42456
07:23:19|0.42456
07:23:19|0.42456
07:23:21|0.42456
07:23:22|0.42456
07:23:23|0.42456
07:23:24|0.42361
07:23:25|0.42198
07:23:26|0.42198
07:23:27|0.4217
07:23:28|0.4221
07:23:29|0.42214
07:23:30|0.42243
07:23:31|0.42234
07:23:33|0.4222
07:23:33|0.4222
07:23:34|0.42251
07:23:35|0.42251
07:23:36|0.42251
07:23:37|0.42251
07:23:39|0.42251
07:23:40|0.42251
07:23:41|0.42251
07:23:42|0.42244
07:23:43|0.42251
07:23:44|0.42251
07:23:45|0.42251
07:23:46|0.42251
07:23:47|0.42251
07:23:48|0.4224
07:23:49|0.42201
07:23:50|0.42201
07:23:51|0.422
07:23:52|0.42178
07:23:53|0.42189
07:23:55|0.42162
07:23:55|0.42162
07:23:57|0.42187
07:23:58|0.42187
07:23:58|0.42199
07:23:59|0.42199
07:24:00|0.42195
07:24:02|0.42195
07:24:03|0.42195
07:24:03|0.42195
07:24:05|0.42217
07:24:06|0.42217
07:24:07|0.42217
07:24:08|0.42217
07:24:09|0.42217
07:24:10|0.42217
07:24:11|0.42212
07:24:12|0.42217
07:24:13|0.42217
07:24:13|0.42217
07:24:15|0.42217
07:24:16|0.42217
07:24:17|0.42221
07:24:18|0.42217
07:24:18|0.42218
07:24:20|0.42176
07:24:21|0.42194
07:24:22|0.42194
07:24:23|0.42194
07:24:23|0.42165
07:24:24|0.42165
07:24:26|0.42164
07:24:26|0.42164
07:24:28|0.42168
07:24:29|0.42168
07:24:30|0.42168
07:24:31|0.42168
07:24:32|0.42168
07:24:33|0.42168
07:24:34|0.42168
07:24:35|0.42168
07:24:36|0.42168
07:24:37|0.42131
07:24:39|0.4213
07:24:40|0.42155
07:24:40|0.42155
07:24:41|0.42155
07:24:43|0.42166
07:24:43|0.42166
07:24:45|0.42166
07:24:45|0.42166
07:24:47|0.42166
07:24:48|0.42166
07:24:48|0.42152
07:24:50|0.42152
07:24:50|0.42134
07:24:51|0.42149
07:24:52|0.42131
07:24:53|0.42131
07:24:55|0.42131
07:24:55|0.42131
07:24:57|0.42131
07:24:58|0.42146
07:24:59|0.42146
07:25:00|0.42146
07:25:01|0.42216
07:25:02|0.42216
07:25:03|0.42216
07:25:04|0.42216
07:25:04|0.42216
07:25:06|0.42216
07:25:07|0.42171
07:25:08|0.42171
07:25:09|0.42171
07:25:10|0.42171
07:25:11|0.42186
07:25:12|0.42186
07:25:13|0.42186
07:25:14|0.42199
07:25:15|0.42198
07:25:16|0.42198
07:25:17|0.42198
07:25:18|0.42198
07:25:19|0.42198
07:25:20|0.42198
07:25:21|0.42179
07:25:22|0.42179
07:25:24|0.42179
07:25:25|0.42179
07:25:25|0.42179
07:25:27|0.42179
07:25:28|0.42179
07:25:29|0.42179
07:25:30|0.42179
07:25:32|0.42166
07:25:32|0.42189
07:25:33|0.42189
07:25:34|0.42189
07:25:35|0.42189
07:25:36|0.42189
07:25:37|0.42189
07:25:38|0.42189
07:25:39|0.42189
07:25:41|0.42189
07:25:41|0.42189
07:25:43|0.42189
07:25:44|0.42189
07:25:45|0.42189
07:25:46|0.42189
07:25:47|0.42178
07:25:48|0.42178
07:25:49|0.42174
07:25:50|0.42174
07:25:51|0.42174
07:25:52|0.42174
07:25:53|0.42178
07:25:54|0.42164
07:25:56|0.42174
07:25:57|0.42164
07:25:58|0.42164
07:25:59|0.42173
07:26:00|0.4217
07:26:01|0.42164
07:26:02|0.42164
07:26:03|0.42164
07:26:03|0.42164
07:26:05|0.42164
07:26:06|0.42164
07:26:06|0.42164
07:26:08|0.42167
07:26:09|0.42162
07:26:10|0.42162
07:26:10|0.42162
07:26:11|0.42162
07:26:12|0.42162
07:26:14|0.42149
07:26:14|0.42178
07:26:16|0.42178
07:26:16|0.42178
07:26:17|0.42178
07:26:18|0.42178
07:26:19|0.42178
07:26:21|0.42178
07:26:22|0.42204
07:26:23|0.42184
07:26:24|0.42174
07:26:25|0.42174
07:26:26|0.42174
07:26:27|0.42174
07:26:28|0.42174
07:26:29|0.42174
07:26:30|0.42174
07:26:31|0.42174
07:26:32|0.42174
07:26:33|0.42174
07:26:34|0.42173
07:26:35|0.4218
07:26:36|0.4218
07:26:37|0.4218
07:26:38|0.4218
07:26:39|0.4218
07:26:40|0.4218
07:26:41|0.4218
07:26:41|0.4218
07:26:43|0.4218
07:26:44|0.42181
07:26:45|0.42147
07:26:46|0.42147
07:26:47|0.42147
07:26:48|0.42147
07:26:49|0.42063
07:26:50|0.421
07:26:51|0.421
07:26:52|0.42055
07:26:53|0.42055
07:26:54|0.42043
07:26:55|0.42044
07:26:56|0.42044
07:26:57|0.42044
07:26:58|0.42068
07:26:59|0.42
07:27:00|0.42001
07:27:01|0.42001
07:27:02|0.42017
07:27:03|0.42017
07:27:04|0.42011
07:27:05|0.42011
07:27:06|0.42011
07:27:08|0.42011
07:27:08|0.42046
07:27:09|0.42046
07:27:10|0.42019
07:27:11|0.42044
07:27:12|0.42026
07:27:13|0.41994
07:27:14|0.41994
07:27:15|0.41947
07:27:16|0.41936
07:27:17|0.41936
07:27:18|0.41936
07:27:19|0.41929
07:27:20|0.419
07:27:21|0.419
07:27:23|0.41919
07:27:24|0.41919
07:27:24|0.4189
07:27:26|0.41913
07:27:27|0.4189
07:27:28|0.41886
07:27:29|0.41865
07:27:30|0.41837
07:27:31|0.41761
07:27:32|0.41759
07:27:33|0.41748
07:27:34|0.41766
07:27:34|0.4173
07:27:36|0.41742
07:27:36|0.41736
07:27:38|0.41736
07:27:38|0.41746
07:27:40|0.41746
07:27:41|0.41843
07:27:42|0.41843
07:27:43|0.41837
07:27:44|0.418
07:27:45|0.41814
07:27:46|0.41818
07:27:47|0.41839
07:27:48|0.41821
07:27:49|0.41832
07:27:50|0.41832
07:27:51|0.41832
07:27:52|0.41832
07:27:53|0.41832
07:27:54|0.4183
07:27:55|0.41863
07:27:56|0.41863
07:27:57|0.41863
07:27:58|0.41831
07:27:59|0.41831
07:28:00|0.41814
07:28:01|0.41838
07:28:02|0.41855
07:28:03|0.41844
07:28:04|0.41844
07:28:05|0.41789
07:28:06|0.41789
07:28:07|0.41836
07:28:08|0.41813
07:28:09|0.41813
07:28:10|0.41794
07:28:11|0.41814
07:28:12|0.41814
07:28:13|0.41751
07:28:14|0.41794
07:28:15|0.4177
07:28:16|0.4177
07:28:17|0.4177
07:28:18|0.4177
07:28:19|0.41769
07:28:20|0.41769
07:28:21|0.41739
07:28:22|0.41745
07:28:23|0.41692
07:28:25|0.417
07:28:25|0.41719
07:28:27|0.41726
07:28:28|0.41744
07:28:29|0.41728
07:28:29|0.41728
07:28:31|0.41752
07:28:31|0.41731
07:28:33|0.41731
07:28:34|0.417
07:28:35|0.41691
07:28:36|0.41691
07:28:37|0.41709
07:28:38|0.41709
07:28:39|0.41709
07:28:40|0.4174
07:28:41|0.41745
07:28:42|0.41745
07:28:43|0.41745
07:28:44|0.41778
07:28:45|0.41778
07:28:46|0.41768
07:28:47|0.41818
07:28:48|0.41818
07:28:49|0.41818
07:28:51|0.41865
07:28:51|0.41865
07:28:52|0.41885
07:28:54|0.41884
07:28:54|0.41884
07:28:55|0.41925
07:28:57|0.41925
07:28:58|0.41925
07:28:59|0.41925
07:29:00|0.42003
07:29:01|0.42003
07:29:02|0.41998
07:29:03|0.41998
07:29:04|0.4202
07:29:05|0.4202
07:29:06|0.42004
07:29:07|0.42004
07:29:08|0.42017
07:29:08|0.42017
07:29:10|0.42017
07:29:10|0.42121
07:29:12|0.42099
07:29:13|0.42134
07:29:14|0.42134
07:29:14|0.42116
07:29:16|0.42116
07:29:17|0.42116
07:29:18|0.42116
07:29:19|0.42135
07:29:20|0.42135
07:29:21|0.42135
07:29:22|0.42135
07:29:22|0.42135
07:29:24|0.42135
07:29:25|0.42135
07:29:27|0.42136
07:29:28|0.42137
07:29:29|0.42137
07:29:30|0.42111
07:29:31|0.42137
07:29:33|0.42138
07:29:33|0.42138
07:29:34|0.42138
07:29:35|0.42138
07:29:36|0.42138
07:29:37|0.42138
07:29:38|0.42094
07:29:39|0.42108
07:29:40|0.42091
07:29:41|0.42091
07:29:42|0.42091
07:29:44|0.42091
07:29:45|0.42091
07:29:46|0.42091
07:29:47|0.42091
07:29:48|0.42137
07:29:48|0.42137
07:29:50|0.42183
07:29:51|0.4224
07:29:52|0.42214
07:29:53|0.42247
07:29:54|0.42256
07:29:55|0.42256
07:29:56|0.42254
07:29:57|0.42254
07:29:58|0.42252
07:29:59|0.42252
07:30:00|0.42258
07:30:02|0.42258
07:30:02|0.42258
07:30:04|0.42258
07:30:05|0.42258
07:30:06|0.42258
07:30:07|0.42258
07:30:08|0.42241
07:30:09|0.42241
07:30:10|0.42252
07:30:11|0.42313
07:30:11|0.42313
07:30:13|0.42313
07:30:14|0.42338
07:30:14|0.42338
07:30:16|0.42338
07:30:17|0.42318
07:30:18|0.42318
07:30:18|0.42309
07:30:20|0.42309
07:30:21|0.42306
07:30:22|0.42306
07:30:23|0.42306
07:30:24|0.42368
07:30:25|0.42369
07:30:26|0.42369
07:30:27|0.42359
07:30:28|0.42359
07:30:30|0.42371
07:30:30|0.42348
07:30:31|0.42393
07:30:32|0.4235
07:30:33|0.4231
07:30:34|0.4231
07:30:35|0.42341
07:30:36|0.42365
07:30:37|0.42365
07:30:38|0.42301
07:30:39|0.42344
07:30:40|0.42334
07:30:41|0.42334
07:30:42|0.42354
07:30:43|0.42354
07:30:45|0.42374
07:30:45|0.42374
07:30:47|0.42374
07:30:48|0.42374
07:30:49|0.42374
07:30:50|0.42374
07:30:51|0.42375
07:30:52|0.42375
07:30:54|0.42375
07:30:54|0.42375
07:30:55|0.42365
07:30:56|0.42365
07:30:57|0.42365
07:30:58|0.42389
07:30:59|0.42389
07:31:00|0.42389
07:31:01|0.42389
07:31:02|0.42389
07:31:03|0.42389
07:31:04|0.42354
07:31:05|0.42354
07:31:06|0.42354
07:31:07|0.42354
07:31:08|0.42354
07:31:09|0.42354
07:31:11|0.42354
07:31:11|0.42354
07:31:12|0.42354
07:31:13|0.42389
07:31:14|0.42395
07:31:15|0.42395
07:31:16|0.42374
07:31:17|0.424
07:31:18|0.424
07:31:19|0.424
07:31:20|0.424
07:31:22|0.424
07:31:22|0.42403
07:31:23|0.42403
07:31:24|0.42403
07:31:25|0.42403
07:31:27|0.42391
07:31:28|0.42391
07:31:29|0.42391
07:31:30|0.42441
07:31:32|0.42368
07:31:32|0.42307
07:31:33|0.42359
07:31:34|0.42355
07:31:35|0.42355
07:31:36|0.42355
07:31:38|0.42355
07:31:38|0.42355
07:31:40|0.42373
07:31:40|0.42373
07:31:42|0.42502
07:31:42|0.42502
07:31:43|0.42487
07:31:44|0.42487
07:31:45|0.42511
07:31:46|0.42511
07:31:48|0.42511
07:31:49|0.42511
07:31:49|0.42511
07:31:51|0.42474
07:31:52|0.42598
07:31:53|0.42612
07:31:55|0.42611
07:31:55|0.42592
07:31:57|0.42632
07:31:57|0.42604
07:31:58|0.42591
07:32:00|0.42579
07:32:00|0.42578
07:32:01|0.42563
07:32:02|0.42572
07:32:03|0.42572
07:32:05|0.42567
07:32:06|0.42567
07:32:06|0.42519
07:32:07|0.42519
07:32:09|0.42559
07:32:10|0.42534
07:32:11|0.42534
07:32:12|0.42577
07:32:12|0.42577
07:32:14|0.42534
07:32:15|0.42561
07:32:16|0.42561
07:32:17|0.42551
07:32:18|0.42551
07:32:19|0.42551
07:32:20|0.42551
07:32:21|0.42551
07:32:22|0.42613
07:32:22|0.42613
07:32:23|0.42613
07:32:24|0.42608
07:32:26|0.42612
07:32:27|0.42604
07:32:28|0.42604
07:32:29|0.42604
07:32:30|0.42604
07:32:32|0.42604
07:32:32|0.42604
07:32:33|0.42604
07:32:34|0.42604
07:32:35|0.42604
07:32:36|0.42604
07:32:37|0.42604
07:32:38|0.42604
07:32:39|0.42604
07:32:40|0.42604
07:32:41|0.42617
07:32:43|0.42639
07:32:43|0.42639
07:32:44|0.42634
07:32:45|0.42634
07:32:46|0.42634
07:32:48|0.42634
07:32:49|0.42634
07:32:50|0.42634
07:32:51|0.42634
07:32:52|0.42647
07:32:53|0.42647
07:32:54|0.42647
07:32:55|0.42647
07:32:56|0.42647
07:32:57|0.42647
07:32:58|0.42647
07:32:59|0.42647
07:33:00|0.42647
07:33:01|0.42647
07:33:02|0.42607
07:33:03|0.4261
07:33:04|0.4261
07:33:05|0.42624
07:33:06|0.42624
07:33:07|0.42624
07:33:08|0.42636
07:33:09|0.42636
07:33:10|0.42634
07:33:11|0.42623
07:33:12|0.42623
07:33:13|0.42623
07:33:14|0.42623
07:33:15|0.42623
07:33:16|0.42623
07:33:17|0.42623
07:33:18|0.42623
07:33:19|0.42623
07:33:20|0.42623
07:33:21|0.42623
07:33:22|0.42623
07:33:23|0.42623
07:33:25|0.42624
07:33:26|0.42624
07:33:26|0.42624
07:33:27|0.42624
07:33:28|0.42624
07:33:29|0.42624
07:33:30|0.42624
07:33:32|0.42624
07:33:32|0.42624
07:33:34|0.42624
07:33:35|0.42604
07:33:36|0.42604
07:33:37|0.42604
07:33:38|0.42604
07:33:39|0.42604
07:33:40|0.42604
07:33:41|0.42625
07:33:42|0.42639
07:33:43|0.42674
07:33:44|0.42674
07:33:45|0.42674
07:33:46|0.42674
07:33:47|0.42674
07:33:49|0.42674
07:33:50|0.42719
07:33:51|0.42719
07:33:52|0.42749
07:33:53|0.42796
07:33:54|0.42814
07:33:55|0.42868
07:33:56|0.42799
07:33:57|0.42799
07:33:59|0.42777
07:33:59|0.42807
07:34:00|0.42851
07:34:01|0.42779
07:34:02|0.42807
07:34:03|0.42807
07:34:04|0.42778
07:34:05|0.42708
07:34:06|0.42708
07:34:07|0.42708
07:34:08|0.42708
07:34:09|0.42708
07:34:10|0.42856
07:34:12|0.42793
07:34:13|0.42793
07:34:14|0.42793
07:34:14|0.42793
07:34:15|0.42793
07:34:17|0.42848
07:34:17|0.42872
07:34:18|0.42872
07:34:19|0.42872
07:34:21|0.42872
07:34:22|0.42872
07:34:23|0.42872
07:34:23|0.42872
07:34:25|0.42783
07:34:26|0.42783
07:34:27|0.42783
07:34:27|0.42783
07:34:29|0.42783
07:34:29|0.42783
07:34:31|0.42783
07:34:33|0.42808
07:34:33|0.42774
07:34:34|0.42774
07:34:35|0.42826
07:34:36|0.42757
07:34:38|0.42774
07:34:39|0.42781
07:34:40|0.42781
07:34:41|0.42781
07:34:42|0.42781
07:34:44|0.42781
07:34:44|0.42787
07:34:45|0.42787
07:34:46|0.42781
07:34:48|0.42757
07:34:49|0.4275
07:34:50|0.4275
07:34:51|0.42737
07:34:52|0.42737
07:34:53|0.42737
07:34:54|0.42737
07:34:54|0.42737
07:34:56|0.42737
07:34:57|0.42737
07:34:58|0.42737
07:34:59|0.42737
07:35:00|0.42737
07:35:01|0.42737
07:35:02|0.42672
07:35:03|0.42673
07:35:04|0.42673
07:35:05|0.42673
07:35:06|0.42673
07:35:07|0.42673
07:35:09|0.42668
07:35:09|0.42668
07:35:10|0.42668
07:35:11|0.42668
07:35:12|0.42668
07:35:13|0.42668
07:35:14|0.42643
07:35:15|0.42643
07:35:16|0.42643
07:35:17|0.42567
07:35:18|0.42567
07:35:19|0.42578
07:35:20|0.42665
07:35:21|0.42666
07:35:22|0.42666
07:35:23|0.42666
07:35:24|0.42666
07:35:25|0.42666
07:35:26|0.42666
07:35:27|0.42666
07:35:28|0.42666
07:35:29|0.42666
07:35:30|0.42668
07:35:31|0.42675
07:35:32|0.42675
07:35:34|0.42675
07:35:34|0.42675
07:35:35|0.42675
07:35:37|0.42675
07:35:38|0.42662
07:35:39|0.42662
07:35:40|0.42662
07:35:40|0.42662
07:35:41|0.42662
07:35:43|0.42662
07:35:43|0.42662
07:35:44|0.42662
07:35:46|0.42662
07:35:46|0.42662
07:35:48|0.42618
07:35:49|0.42618
07:35:50|0.42618
07:35:51|0.42618
07:35:52|0.42618
07:35:54|0.42618
07:35:55|0.42618
07:35:55|0.42683
07:35:57|0.42683
07:35:58|0.42652
07:35:58|0.42652
07:36:00|0.42652
07:36:01|0.42655
07:36:02|0.42651
07:36:02|0.42651
07:36:03|0.42632
07:36:04|0.42632
07:36:06|0.42632
07:36:06|0.42632
07:36:07|0.42637
07:36:08|0.42637
07:36:10|0.42637
07:36:10|0.42637
07:36:11|0.42637
07:36:12|0.42673
07:36:14|0.42673
07:36:15|0.42673
07:36:15|0.427
07:36:17|0.42697
07:36:18|0.42697
07:36:18|0.42698
07:36:20|0.42698
07:36:20|0.42698
07:36:21|0.42698
07:36:23|0.42698
07:36:23|0.42638
07:36:24|0.42638
07:36:25|0.42638
07:36:26|0.42673
07:36:27|0.42673
07:36:29|0.42673
07:36:29|0.42673
07:36:30|0.42673
07:36:32|0.4267
07:36:33|0.4267
07:36:34|0.4267
07:36:35|0.42679
07:36:37|0.42679
07:36:37|0.42679
07:36:38|0.42679
07:36:39|0.42679
07:36:40|0.42683
07:36:41|0.42683
07:36:42|0.42683
07:36:43|0.42683
07:36:44|0.42683
07:36:45|0.42683
07:36:46|0.42683
07:36:47|0.42683
07:36:48|0.42683
07:36:49|0.42683
07:36:51|0.42683
07:36:51|0.42683
07:36:53|0.42683
07:36:53|0.42683
07:36:55|0.42689
07:36:55|0.42689
07:36:57|0.42689
07:36:58|0.42689
07:36:59|0.42689
07:36:59|0.42689
07:37:00|0.42689
07:37:02|0.42715
07:37:03|0.42715
07:37:04|0.42715
07:37:05|0.42715
07:37:06|0.42715
07:37:07|0.42715
07:37:09|0.42715
07:37:09|0.42715
07:37:10|0.42715
07:37:11|0.4271
07:37:12|0.4271
07:37:14|0.4271
07:37:15|0.42699
07:37:15|0.42699
07:37:17|0.42699
07:37:18|0.42699
07:37:19|0.42669
07:37:20|0.42662
07:37:21|0.42662
07:37:22|0.42662
07:37:23|0.42662
07:37:24|0.42662
07:37:25|0.42662
07:37:26|0.42662
07:37:27|0.42662
07:37:28|0.42662
07:37:29|0.42662
07:37:30|0.42662
07:37:31|0.42662
07:37:32|0.42662
07:37:34|0.42662
07:37:34|0.42662
07:37:36|0.42662
07:37:36|0.42662
07:37:37|0.42662
07:37:38|0.42662
07:37:39|0.42662
07:37:41|0.42662
07:37:42|0.42662
07:37:43|0.42662
07:37:44|0.42662
07:37:44|0.42662
07:37:46|0.42662
07:37:47|0.42662
07:37:48|0.42662
07:37:49|0.42662
07:37:50|0.42662
07:37:52|0.42662
07:37:53|0.42664
07:37:54|0.42664
07:37:55|0.42669
07:37:55|0.42669
07:37:57|0.42669
07:37:58|0.42669
07:37:58|0.42669
07:38:00|0.42669
07:38:01|0.42669
07:38:02|0.42669
07:38:03|0.42669
07:38:04|0.42669
07:38:05|0.42669
07:38:06|0.42669
07:38:07|0.42669
07:38:08|0.42669
07:38:09|0.42669
07:38:11|0.42669
07:38:12|0.42669
07:38:12|0.42669
07:38:14|0.42669
07:38:14|0.42669
07:38:16|0.42669
07:38:16|0.42669
07:38:17|0.42669
07:38:19|0.42669
07:38:19|0.42669
07:38:20|0.42669
07:38:21|0.42669
07:38:23|0.42669
07:38:23|0.42669
07:38:24|0.42669
07:38:26|0.42632
07:38:27|0.42632
07:38:27|0.42632
07:38:28|0.42632
07:38:30|0.42632
07:38:30|0.42632
07:38:32|0.42632
07:38:32|0.42632
07:38:34|0.42632
07:38:35|0.42627
07:38:36|0.42627
07:38:37|0.42627
07:38:38|0.42627
07:38:39|0.42627
07:38:40|0.42627
07:38:42|0.42629
07:38:42|0.42629
07:38:43|0.42628
07:38:44|0.42626
07:38:45|0.42661
07:38:46|0.42669
07:38:47|0.42669
07:38:48|0.42669
07:38:49|0.42669
07:38:50|0.42669
07:38:52|0.42669
07:38:53|0.42628
07:38:54|0.42668
07:38:55|0.42668
07:38:56|0.42668
07:38:57|0.42719
07:38:57|0.42719
07:38:59|0.42719
07:39:00|0.42719
07:39:01|0.42719
07:39:02|0.42719
07:39:02|0.42719
07:39:04|0.42719
07:39:05|0.42719
07:39:06|0.42719
07:39:07|0.42719
07:39:08|0.42719
07:39:10|0.42677
07:39:10|0.42677
07:39:11|0.42677
07:39:12|0.4272
07:39:13|0.4272
07:39:14|0.4272
07:39:15|0.42668
07:39:16|0.42668
07:39:18|0.42644
07:39:18|0.42644
07:39:19|0.42644
07:39:20|0.42644
07:39:21|0.42644
07:39:22|0.42628
07:39:23|0.42628
07:39:24|0.42628
07:39:25|0.42628
07:39:26|0.42628
07:39:27|0.42628
07:39:28|0.42628
07:39:29|0.42628
07:39:30|0.42628
07:39:31|0.42628
07:39:32|0.42616
07:39:34|0.42616
07:39:34|0.42582
07:39:35|0.42582
07:39:36|0.42575
07:39:37|0.42575
07:39:38|0.42575
07:39:39|0.42575
07:39:40|0.42575
07:39:41|0.42548
07:39:43|0.42548
07:39:43|0.42548
07:39:45|0.4253
07:39:46|0.4253
07:39:46|0.4253
07:39:48|0.42501
07:39:48|0.42501
07:39:50|0.42413
07:39:51|0.42413
07:39:51|0.424
07:39:53|0.424
07:39:54|0.424
07:39:56|0.42363
07:39:56|0.42347
07:39:57|0.42352
07:39:58|0.42352
07:39:59|0.42352
07:40:00|0.42352
07:40:01|0.42355
07:40:03|0.42355
07:40:04|0.42355
07:40:04|0.42394
07:40:05|0.42394
07:40:07|0.42394
07:40:08|0.42394
07:40:08|0.42394
07:40:10|0.42394
07:40:11|0.42394
07:40:12|0.42394
07:40:12|0.42394
07:40:13|0.42423
07:40:14|0.42389
07:40:15|0.42434
07:40:17|0.42434
07:40:17|0.42434
07:40:19|0.42434
07:40:20|0.42434
07:40:21|0.42443
07:40:22|0.42443
07:40:23|0.42443
07:40:23|0.42444
07:40:25|0.42444
07:40:26|0.42444
07:40:27|0.42444
07:40:28|0.42444
07:40:29|0.42444
07:40:30|0.42444
07:40:31|0.42444
07:40:32|0.42444
07:40:33|0.42444
07:40:34|0.42444
07:40:35|0.42444
07:40:37|0.42444
07:40:37|0.42444
07:40:38|0.42388
07:40:39|0.42386
07:40:40|0.42435
07:40:42|0.42435
07:40:42|0.42435
07:40:43|0.42435
07:40:45|0.42435
07:40:45|0.42441
07:40:47|0.42441
07:40:48|0.42441
07:40:49|0.42441
07:40:50|0.42441
07:40:50|0.42441
07:40:51|0.42441
07:40:53|0.42441
07:40:53|0.42441
07:40:55|0.42441
07:40:56|0.42441
07:40:57|0.42441
07:40:58|0.42441
07:40:59|0.42484
07:41:00|0.42484
07:41:01|0.42484
07:41:02|0.42484
07:41:04|0.42484
07:41:05|0.42484
07:41:06|0.42484
07:41:07|0.42484
07:41:08|0.42484
07:41:09|0.42437
07:41:10|0.42437
07:41:11|0.42437
07:41:12|0.42437
07:41:13|0.42437
07:41:14|0.4245
07:41:15|0.42522
07:41:16|0.42522
07:41:17|0.42522
07:41:18|0.42522
07:41:19|0.42522
07:41:20|0.42522
07:41:21|0.42539
07:41:22|0.42545
07:41:23|0.42545
07:41:25|0.42501
07:41:26|0.42501
07:41:27|0.42501
07:41:27|0.42501
07:41:28|0.42501
07:41:29|0.42501
07:41:31|0.42501
07:41:32|0.42501
07:41:32|0.42501
07:41:33|0.42518
07:41:34|0.42518
07:41:35|0.42518
07:41:36|0.42518
07:41:37|0.42518
07:41:39|0.42518
07:41:39|0.42518
07:41:40|0.42518
07:41:42|0.42518
07:41:43|0.42518
07:41:44|0.42518
07:41:45|0.42518
07:41:46|0.42518
07:41:47|0.42518
07:41:48|0.42518
07:41:49|0.42518
07:41:50|0.42518
07:41:51|0.42518
07:41:52|0.42518
07:41:53|0.42518
07:41:54|0.42455
07:41:55|0.42455
07:41:56|0.42455
07:41:58|0.42455
07:41:59|0.42455
07:41:59|0.42455
07:42:00|0.42455
07:42:01|0.42455
07:42:03|0.42525
07:42:03|0.42525
07:42:05|0.42525
07:42:06|0.42525
07:42:07|0.42525
07:42:08|0.42525
07:42:08|0.42525
07:42:10|0.42525
07:42:11|0.42525
07:42:12|0.42525
07:42:12|0.42525
07:42:14|0.42564
07:42:15|0.42564
07:42:16|0.42564
07:42:17|0.42564
07:42:17|0.42564
07:42:19|0.42564
07:42:19|0.42564
07:42:21|0.42564
07:42:22|0.42552
07:42:22|0.42552
07:42:23|0.42552
07:42:25|0.42552
07:42:25|0.42552
07:42:26|0.42552
07:42:27|0.42552
07:42:29|0.42563
07:42:30|0.42563
07:42:31|0.42563
07:42:32|0.42563
07:42:33|0.42563
07:42:34|0.42563
07:42:35|0.42563
07:42:36|0.42563
07:42:37|0.4258
07:42:38|0.4258
07:42:39|0.42565
07:42:39|0.42565
07:42:41|0.42565
07:42:42|0.42565
07:42:43|0.42565
07:42:44|0.4261
07:42:45|0.42612
07:42:46|0.42612
07:42:47|0.42612
07:42:48|0.42612
07:42:49|0.42612
07:42:50|0.42612
07:42:51|0.42612
07:42:52|0.42612
07:42:53|0.42612
07:42:54|0.42612
07:42:55|0.42612
07:42:56|0.42612
07:42:57|0.42612
07:42:58|0.42612
07:42:59|0.42612
07:43:00|0.42612
07:43:01|0.42642
07:43:03|0.42642
07:43:04|0.42642
07:43:05|0.4265
07:43:06|0.4265
07:43:07|0.4265
07:43:07|0.4265
07:43:09|0.42604
07:43:09|0.42604
07:43:11|0.42604
07:43:11|0.42629
07:43:13|0.42629
07:43:14|0.42629
07:43:15|0.42629
07:43:16|0.42629
07:43:17|0.42629
07:43:18|0.42629
07:43:19|0.42629
07:43:19|0.42629
07:43:21|0.42629
07:43:22|0.42629
07:43:23|0.42629
07:43:24|0.42629
07:43:25|0.42629
07:43:26|0.42629
07:43:27|0.42629
07:43:28|0.42629
07:43:29|0.42629
07:43:30|0.42629
07:43:31|0.42629
07:43:32|0.42629
07:43:33|0.42629
07:43:34|0.42631
07:43:35|0.42673
07:43:36|0.42673
07:43:37|0.42631
07:43:38|0.42631
07:43:39|0.42631
07:43:40|0.42631
07:43:41|0.42659
07:43:42|0.42659
07:43:43|0.42659
07:43:44|0.42659
07:43:46|0.42668
07:43:47|0.42668
07:43:48|0.42668
07:43:49|0.42668
07:43:50|0.42668
07:43:51|0.42631
07:43:53|0.42628
07:43:53|0.42628
07:43:54|0.42628
07:43:55|0.42628
07:43:56|0.42628
07:43:57|0.42628
07:43:59|0.42628
07:44:00|0.42628
07:44:01|0.42628
07:44:03|0.42627
07:44:04|0.42627
07:44:05|0.42627
07:44:06|0.42627
07:44:07|0.42627
07:44:07|0.42627
07:44:08|0.42627
07:44:10|0.42627
07:44:11|0.42627
07:44:12|0.42629
07:44:13|0.42629
07:44:14|0.42629
07:44:14|0.42629
07:44:16|0.42629
07:44:17|0.42629
07:44:17|0.42629
07:44:19|0.42629
07:44:20|0.42629
07:44:21|0.42629
07:44:22|0.42629
07:44:23|0.42629
07:44:24|0.42629
07:44:25|0.42628
07:44:26|0.42629
07:44:27|0.42629
07:44:28|0.42629
07:44:29|0.42629
07:44:30|0.42629
07:44:31|0.42629
07:44:32|0.42629
07:44:33|0.42629
07:44:34|0.42629
07:44:35|0.42629
07:44:36|0.42629
07:44:37|0.42629
07:44:38|0.42629
07:44:39|0.42629
07:44:41|0.42629
07:44:41|0.42629
07:44:42|0.42629
07:44:44|0.42629
07:44:45|0.42629
07:44:46|0.42628
07:44:47|0.42629
07:44:47|0.42629
07:44:48|0.42629
07:44:50|0.42629
07:44:51|0.42629
07:44:51|0.42629
07:44:52|0.42629
07:44:54|0.42627
07:44:54|0.42627
07:44:56|0.42627
07:44:56|0.42627
07:44:58|0.42629
07:44:59|0.42629
07:45:00|0.42629
07:45:01|0.42629
07:45:02|0.42629
07:45:03|0.42629
07:45:05|0.42629
07:45:05|0.42629
07:45:06|0.42612
07:45:08|0.42612
07:45:08|0.42612
07:45:09|0.42612
07:45:11|0.42629
07:45:11|0.42629
07:45:12|0.42629
07:45:13|0.42629
07:45:15|0.42629
07:45:16|0.42629
07:45:16|0.42629
07:45:17|0.42629
07:45:18|0.42629
07:45:19|0.42629
07:45:20|0.42629
07:45:21|0.42629
07:45:22|0.42629
07:45:23|0.42628
07:45:24|0.42629
07:45:25|0.42629
07:45:27|0.42629
07:45:27|0.42629
07:45:29|0.42629
07:45:29|0.42629
07:45:30|0.42629
07:45:32|0.42668
07:45:33|0.42696
07:45:33|0.42696
07:45:34|0.42696
07:45:35|0.42696
07:45:37|0.42696
07:45:37|0.42696
07:45:38|0.42662
07:45:39|0.42662
07:45:41|0.42662
07:45:42|0.42643
07:45:43|0.42668
07:45:43|0.42668
07:45:45|0.42668
07:45:46|0.42668
07:45:48|0.42668
07:45:48|0.42668
07:45:49|0.42668
07:45:50|0.42679
07:45:51|0.42679
07:45:52|0.42679
07:45:53|0.42679
07:45:55|0.42679
07:45:55|0.42679
07:45:56|0.42679
07:45:58|0.42683
07:45:59|0.42683
07:46:00|0.42697
07:46:00|0.42711
07:46:02|0.42711
07:46:03|0.42711
07:46:04|0.42711
07:46:05|0.42711
07:46:06|0.42711
07:46:07|0.42711
07:46:08|0.42711
07:46:15|0.42711
07:46:16|0.42729
07:46:17|0.42711
07:46:17|0.42711
07:46:18|0.42729
07:46:19|0.42697
07:46:21|0.42706
07:46:22|0.42706
07:46:23|0.42706
07:46:23|0.42706
07:46:25|0.42706
07:46:26|0.42706
07:46:27|0.42706
07:46:28|0.4273
07:46:29|0.4273
07:46:29|0.4273
07:46:31|0.42725
07:46:32|0.42729
07:46:33|0.42729
07:46:33|0.4278
07:46:34|0.42831
07:46:36|0.42847
07:46:37|0.42847
07:46:38|0.42846
07:46:39|0.42846
07:46:40|0.42846
07:46:41|0.42846
07:46:42|0.42846
07:46:43|0.42846
07:46:44|0.42846
07:46:45|0.42846
07:46:46|0.42846
07:46:48|0.42846
07:46:49|0.42846
07:46:49|0.42845
07:46:50|0.42847
07:46:52|0.42847
07:46:53|0.42847
07:46:54|0.42872
07:46:54|0.42872
07:46:56|0.42872
07:46:56|0.42886
07:46:58|0.42823
07:46:59|0.42822
07:46:59|0.42822
07:47:01|0.42842
07:47:02|0.42847
07:47:03|0.42847
07:47:04|0.42847
07:47:05|0.42847
07:47:06|0.42847
07:47:07|0.42889
07:47:09|0.42889
07:47:09|0.42889
07:47:10|0.42889
07:47:11|0.42886
07:47:12|0.42886
07:47:13|0.42872
07:47:14|0.42899
07:47:15|0.42899
07:47:16|0.42897
07:47:17|0.42897
07:47:18|0.42949
07:47:19|0.42949
07:47:21|0.42841
07:47:22|0.42841
07:47:23|0.42834
07:47:23|0.42826
07:47:25|0.429
07:47:25|0.429
07:47:26|0.429
07:47:27|0.429
07:47:28|0.42911
07:47:30|0.42912
07:47:30|0.42912
07:47:31|0.42912
07:47:32|0.42912
07:47:34|0.42949
07:47:35|0.42913
07:47:35|0.42913
07:47:37|0.42913
07:47:38|0.42952
07:47:39|0.42952
07:47:40|0.42987
07:47:41|0.42987
07:47:42|0.42987
07:47:43|0.42938
07:47:44|0.42938
07:47:45|0.43
07:47:46|0.43
07:47:47|0.42896
07:47:48|0.4274
07:47:49|0.42884
07:47:50|0.42884
07:47:51|0.429
07:47:52|0.42949
07:47:54|0.4293
07:47:54|0.4293
07:47:55|0.42895
07:47:56|0.42929
07:47:57|0.429
07:47:58|0.42928
07:47:59|0.42929
07:48:01|0.42943
07:48:02|0.429
07:48:03|0.429
07:48:05|0.429
07:48:06|0.42901
07:48:07|0.42901
07:48:08|0.42901
07:48:09|0.42901
07:48:10|0.42901
07:48:11|0.42901
07:48:12|0.42901
07:48:13|0.42897
07:48:14|0.42897
07:48:15|0.42897
07:48:16|0.42897
07:48:16|0.42897
07:48:17|0.42897
07:48:19|0.42897
07:48:20|0.42861
07:48:21|0.42861
07:48:22|0.42861
07:48:23|0.42861
07:48:24|0.42861
07:48:25|0.42888
07:48:26|0.42888
07:48:27|0.42888
07:48:28|0.42837
07:48:29|0.42837
07:48:30|0.42837
07:48:31|0.42837
07:48:32|0.42837
07:48:33|0.42837
07:48:34|0.42837
07:48:35|0.42837
07:48:36|0.42837
07:48:37|0.42837
07:48:38|0.42837
07:48:39|0.42837
07:48:40|0.42837
07:48:41|0.4278
07:48:43|0.4278
07:48:43|0.42783
07:48:44|0.42783
07:48:46|0.42801
07:48:47|0.42801
07:48:48|0.42801
07:48:49|0.42801
07:48:50|0.42801
07:48:52|0.42801
07:48:52|0.42801
07:48:54|0.42814
07:48:55|0.42814
07:48:56|0.42814
07:48:57|0.42828
07:48:58|0.42804
07:48:59|0.42814
07:49:00|0.42814
07:49:01|0.42814
07:49:01|0.42814
07:49:03|0.42814
07:49:04|0.42814
07:49:05|0.42814
07:49:06|0.42814
07:49:07|0.42814
07:49:09|0.42849
07:49:10|0.42849
07:49:11|0.42849
07:49:12|0.42849
07:49:13|0.42849
07:49:14|0.42849
07:49:15|0.42854
07:49:16|0.42854
07:49:17|0.42854
07:49:19|0.42854
07:49:19|0.42854
07:49:20|0.42854
07:49:21|0.42858
07:49:22|0.42854
07:49:23|0.42854
07:49:25|0.42854
07:49:26|0.42854
07:49:27|0.42858
07:49:28|0.42858
07:49:29|0.42858
07:49:30|0.42858
07:49:31|0.42858
07:49:32|0.42858
07:49:32|0.42858
07:49:34|0.42858
07:49:35|0.42858
07:49:36|0.42858
07:49:36|0.42877
07:49:38|0.42877
07:49:39|0.42877
07:49:40|0.42877
07:49:41|0.42877
07:49:42|0.42877
07:49:43|0.42877
07:49:44|0.42877
07:49:46|0.42877
07:49:47|0.42877
07:49:48|0.42877
07:49:48|0.42877
07:49:50|0.4289
07:49:51|0.4289
07:49:52|0.4289
07:49:53|0.42904
07:49:54|0.42904
07:49:55|0.42904
07:49:56|0.42904
07:49:57|0.42904
07:49:58|0.42905
07:49:59|0.42919
07:50:00|0.42919
07:50:01|0.42919
07:50:02|0.42919
07:50:03|0.42919
07:50:05|0.42919
07:50:05|0.42919
07:50:06|0.42919
07:50:07|0.42919
07:50:08|0.42919
07:50:09|0.42919
07:50:10|0.42919
07:50:11|0.42919
07:50:12|0.42919
07:50:13|0.429
07:50:14|0.4289
07:50:15|0.4289
07:50:16|0.4289
07:50:17|0.4289
07:50:18|0.4289
07:50:19|0.4289
07:50:20|0.4289
07:50:21|0.4289
07:50:22|0.42854
07:50:23|0.42854
07:50:24|0.42814
07:50:25|0.42814
07:50:26|0.42814
07:50:27|0.42819
07:50:28|0.42819
07:50:29|0.42823
07:50:30|0.42823
07:50:32|0.42823
07:50:32|0.42772
07:50:33|0.42771
07:50:34|0.42771
07:50:35|0.42771
07:50:36|0.42771
07:50:37|0.42771
07:50:38|0.42744
07:50:39|0.42769
07:50:40|0.42768
07:50:41|0.42768
07:50:43|0.42768
07:50:44|0.42768
07:50:44|0.42738
07:50:46|0.42738
07:50:48|0.42738
07:50:49|0.42768
07:50:50|0.42768
07:50:51|0.42768
07:50:52|0.42768
07:50:53|0.42768
07:50:54|0.42768
07:50:55|0.42768
07:50:56|0.42768
07:50:57|0.42768
07:50:58|0.42768
07:50:59|0.42768
07:51:00|0.42768
07:51:02|0.42768
07:51:02|0.42768
07:51:04|0.42768
07:51:04|0.42768
07:51:06|0.42768
07:51:07|0.42778
07:51:08|0.42778
07:51:10|0.42763
07:51:10|0.42763
07:51:11|0.42763
07:51:12|0.42763
07:51:14|0.42782
07:51:14|0.42782
07:51:16|0.42782
07:51:16|0.42782
07:51:18|0.42782
07:51:19|0.42782
07:51:20|0.42782
07:51:21|0.42782
07:51:21|0.42775
07:51:23|0.428
07:51:24|0.428
07:51:24|0.428
07:51:25|0.428
07:51:26|0.428
07:51:27|0.428
07:51:28|0.42858
07:51:29|0.42841
07:51:30|0.42841
07:51:32|0.42841
07:51:32|0.42841
07:51:34|0.42841
07:51:35|0.42841
07:51:36|0.42841
07:51:36|0.42851
07:51:38|0.42849
07:51:38|0.4286
07:51:39|0.4286
07:51:40|0.42842
07:51:42|0.42836
07:51:43|0.42836
07:51:44|0.42836
07:51:44|0.42836
07:51:46|0.42836
07:51:47|0.42836
07:51:48|0.42836
07:51:49|0.42836
07:51:50|0.42836
07:51:52|0.42836
07:51:52|0.42836
07:51:53|0.42836
07:51:54|0.42836
07:51:55|0.42836
07:51:57|0.42836
07:51:58|0.42836
07:51:59|0.42836
07:51:59|0.42836
07:52:00|0.42836
07:52:01|0.42848
07:52:02|0.42848
07:52:03|0.42848
07:52:05|0.42848
07:52:05|0.42848
07:52:06|0.42848
07:52:07|0.42848
07:52:08|0.42848
07:52:10|0.42848
07:52:11|0.42803
07:52:12|0.42803
07:52:12|0.42803
07:52:14|0.42812
07:52:15|0.42812
07:52:16|0.42812
07:52:17|0.42812
07:52:18|0.42827
07:52:19|0.42827
07:52:20|0.42827
07:52:21|0.42827
07:52:22|0.42827
07:52:23|0.42827
07:52:24|0.42827
07:52:25|0.42827
07:52:26|0.42827
07:52:27|0.42827
07:52:28|0.42826
07:52:29|0.42828
07:52:30|0.42828
07:52:31|0.42828
07:52:32|0.42828
07:52:33|0.42828
07:52:34|0.42849
07:52:35|0.42849
07:52:36|0.42849
07:52:37|0.42849
07:52:38|0.42827
07:52:39|0.42827
07:52:40|0.42827
07:52:41|0.42827
07:52:42|0.42846
07:52:43|0.42846
07:52:44|0.42811
07:52:45|0.42805
07:52:46|0.42805
07:52:47|0.42821
07:52:48|0.42821
07:52:50|0.42821
07:52:50|0.42796
07:52:51|0.42762
07:52:53|0.42762
07:52:54|0.42762
07:52:55|0.42762
07:52:56|0.42762
07:52:57|0.42761
07:52:58|0.42761
07:52:59|0.42761
07:53:01|0.42761
07:53:01|0.42761
07:53:02|0.42761
07:53:04|0.42761
07:53:05|0.42769
07:53:05|0.42769
07:53:07|0.42769
07:53:08|0.42769
07:53:09|0.42769
07:53:10|0.42769
07:53:11|0.42769
07:53:12|0.42769
07:53:13|0.42769
07:53:14|0.42769
07:53:14|0.4276
07:53:16|0.4276
07:53:17|0.4276
07:53:18|0.4276
07:53:19|0.4276
07:53:20|0.42761
07:53:20|0.42761
07:53:22|0.42761
07:53:23|0.42761
07:53:24|0.42761
07:53:25|0.42761
07:53:26|0.4276
07:53:27|0.4276
07:53:28|0.42727
07:53:29|0.42727
07:53:30|0.42727
07:53:31|0.42727
07:53:32|0.42727
07:53:33|0.42727
07:53:34|0.42727
07:53:35|0.42727
07:53:36|0.42727
07:53:37|0.42727
07:53:38|0.42727
07:53:39|0.42727
07:53:40|0.42713
07:53:41|0.42713
07:53:42|0.42713
07:53:43|0.42713
07:53:44|0.42713
07:53:45|0.42713
07:53:46|0.42713
07:53:48|0.42713
07:53:48|0.42693
07:53:49|0.42713
07:53:51|0.42713
07:53:52|0.42713
07:53:53|0.42665
07:53:54|0.42665
07:53:55|0.42665
07:53:56|0.42665
07:53:57|0.42665
07:53:58|0.42665
07:53:59|0.42686
07:54:00|0.42686
07:54:01|0.42686
07:54:02|0.42686
07:54:03|0.42686
07:54:04|0.42686
07:54:05|0.42686
07:54:06|0.42686
07:54:07|0.42686
07:54:08|0.427
07:54:09|0.427
07:54:10|0.427
07:54:12|0.427
07:54:12|0.42662
07:54:13|0.42662
07:54:15|0.42662
07:54:16|0.42624
07:54:17|0.42624
07:54:18|0.42624
07:54:19|0.42624
07:54:20|0.42691
07:54:21|0.42691
07:54:22|0.42691
07:54:23|0.4273
07:54:24|0.4273
07:54:26|0.4273
07:54:26|0.4273
07:54:28|0.42729
07:54:29|0.42729
07:54:30|0.42729
07:54:31|0.42729
07:54:32|0.42729
07:54:33|0.42729
07:54:34|0.42729
07:54:35|0.42729
07:54:36|0.42729
07:54:37|0.42729
07:54:38|0.42692
07:54:39|0.42692
07:54:40|0.42693
07:54:41|0.4272
07:54:42|0.42716
07:54:43|0.42716
07:54:44|0.42716
07:54:45|0.42716
07:54:46|0.4267
07:54:47|0.42663
07:54:48|0.42662
07:54:49|0.42662
07:54:50|0.42662
07:54:52|0.42662
07:54:53|0.42662
07:54:54|0.42648
07:54:54|0.42615
07:54:55|0.42615
07:54:57|0.42615
07:54:58|0.42615
07:54:59|0.42615
07:55:00|0.42615
07:55:01|0.42622
07:55:01|0.42622
07:55:03|0.42622
07:55:04|0.42622
07:55:05|0.42622
07:55:06|0.42582
07:55:07|0.42582
07:55:08|0.42582
07:55:09|0.42582
07:55:10|0.42617
07:55:11|0.42617
07:55:12|0.42618
07:55:13|0.42618
07:55:14|0.42618
07:55:15|0.42618
07:55:16|0.42618
07:55:17|0.42618
07:55:18|0.42618
07:55:19|0.42618
07:55:20|0.42618
07:55:21|0.42618
07:55:22|0.42567
07:55:23|0.425
07:55:24|0.425
07:55:25|0.425
07:55:26|0.425
07:55:27|0.42539
07:55:28|0.42539
07:55:29|0.42539
07:55:30|0.42539
07:55:31|0.42539
07:55:32|0.42539
07:55:33|0.42539
07:55:34|0.42539
07:55:35|0.42486
07:55:36|0.42486
07:55:37|0.42486
07:55:38|0.42486
07:55:39|0.42486
07:55:40|0.42517
07:55:41|0.42487
07:55:42|0.42533
07:55:43|0.42533
07:55:44|0.42534
07:55:45|0.42539
07:55:46|0.42539
07:55:47|0.42486
07:55:48|0.42486
07:55:50|0.42486
07:55:50|0.42453
07:55:51|0.42462
07:55:52|0.42376
07:55:53|0.42373
07:55:55|0.42373
07:55:55|0.42373
07:55:56|0.42373
07:55:58|0.42381
07:55:59|0.42381
07:56:00|0.42385
07:56:00|0.42385
07:56:02|0.42413
07:56:03|0.42413
07:56:04|0.42413
07:56:05|0.42337
07:56:06|0.42337
07:56:07|0.42337
07:56:07|0.42337
07:56:09|0.42358
07:56:10|0.42331
07:56:12|0.42331
07:56:13|0.42342
07:56:13|0.42317
07:56:15|0.42317
07:56:16|0.42317
07:56:17|0.42317
07:56:18|0.42317
07:56:19|0.42317
07:56:20|0.42317
07:56:21|0.42306
07:56:22|0.42306
07:56:23|0.42306
07:56:24|0.42305
07:56:25|0.42273
07:56:26|0.42273
07:56:27|0.42273
07:56:28|0.42255
07:56:29|0.42255
07:56:30|0.42266
07:56:31|0.42244
07:56:32|0.42244
07:56:33|0.42241
07:56:34|0.42196
07:56:35|0.42196
07:56:37|0.4214
07:56:37|0.42134
07:56:38|0.42184
07:56:39|0.42184
07:56:40|0.42215
07:56:41|0.42231
07:56:42|0.42231
07:56:43|0.42231
07:56:44|0.42231
07:56:45|0.42231
07:56:46|0.42248
07:56:47|0.42265
07:56:48|0.42265
07:56:49|0.42258
07:56:50|0.42258
07:56:52|0.42266
07:56:53|0.42266
07:56:54|0.42266
07:56:55|0.42266
07:56:56|0.42266
07:56:57|0.42266
07:56:58|0.42266
07:57:00|0.42266
07:57:00|0.42266
07:57:01|0.42233
07:57:02|0.42233
07:57:04|0.42233
07:57:04|0.42233
07:57:05|0.42233
07:57:07|0.42234
07:57:07|0.42234
07:57:08|0.42234
07:57:10|0.42234
07:57:11|0.42266
07:57:12|0.4223
07:57:13|0.4223
07:57:14|0.4223
07:57:15|0.4223
07:57:16|0.4223
07:57:17|0.4223
07:57:19|0.42297
07:57:19|0.42297
07:57:21|0.42225
07:57:22|0.42328
07:57:22|0.42328
07:57:24|0.42328
07:57:25|0.42328
07:57:26|0.42328
07:57:27|0.42328
07:57:27|0.42328
07:57:29|0.42328
07:57:30|0.42328
07:57:31|0.424
07:57:32|0.424
07:57:33|0.424
07:57:34|0.424
07:57:35|0.42385
07:57:36|0.42385
07:57:38|0.42385
07:57:38|0.42385
07:57:39|0.42385
07:57:40|0.42413
07:57:41|0.42413
07:57:42|0.42413
07:57:43|0.42413
07:57:44|0.42413
07:57:45|0.42413
07:57:46|0.42385
07:57:47|0.42385
07:57:48|0.42385
07:57:49|0.42385
07:57:50|0.42356
07:57:51|0.42383
07:57:53|0.42383
07:57:54|0.42383
07:57:55|0.42383
07:57:56|0.42383
07:57:57|0.42383
07:57:58|0.42398
07:57:59|0.42398
07:58:00|0.42379
07:58:01|0.42379
07:58:02|0.42379
07:58:03|0.42389
07:58:04|0.42389
07:58:05|0.42389
07:58:06|0.42366
07:58:07|0.42366
07:58:08|0.42374
07:58:09|0.42374
07:58:10|0.42374
07:58:11|0.42374
07:58:13|0.42374
07:58:13|0.42374
07:58:14|0.42374
07:58:15|0.42374
07:58:16|0.42374
07:58:17|0.42374
07:58:18|0.42374
07:58:19|0.423
07:58:20|0.423
07:58:22|0.42269
07:58:23|0.42269
07:58:23|0.42267
07:58:25|0.42267
07:58:25|0.4226
07:58:27|0.4226
07:58:28|0.4226
07:58:29|0.4226
07:58:30|0.4226
07:58:31|0.4226
07:58:32|0.4226
07:58:33|0.4226
07:58:34|0.4226
07:58:35|0.4226
07:58:36|0.4226
07:58:37|0.4226
07:58:38|0.4226
07:58:39|0.4226
07:58:40|0.4226
07:58:41|0.4226
07:58:42|0.42266
07:58:43|0.42266
07:58:44|0.42266
07:58:45|0.42266
07:58:46|0.42266
07:58:47|0.42295
07:58:48|0.42295
07:58:49|0.42295
07:58:50|0.42278
07:58:51|0.42278
07:58:52|0.42278
07:58:53|0.42361
07:58:54|0.42363
07:58:55|0.42363
07:58:56|0.42363
07:58:57|0.42363
07:58:58|0.42363
07:58:59|0.42361
07:59:00|0.42361
07:59:01|0.42361
07:59:02|0.42361
07:59:04|0.42361
07:59:05|0.42361
07:59:06|0.42361
07:59:07|0.42384
07:59:08|0.42384
07:59:09|0.42384
07:59:10|0.42352
07:59:11|0.42352
07:59:12|0.42352
07:59:13|0.42352
07:59:14|0.42352
07:59:16|0.42352
07:59:16|0.42352
07:59:18|0.42352
07:59:19|0.42352
07:59:19|0.42352
07:59:21|0.4235
07:59:22|0.42399
07:59:22|0.42464
07:59:24|0.42423
07:59:24|0.42423
07:59:26|0.42408
07:59:26|0.42408
07:59:28|0.42408
07:59:29|0.42408
07:59:30|0.42408
07:59:31|0.42408
07:59:32|0.42408
07:59:33|0.42422
07:59:34|0.42423
07:59:35|0.42423
07:59:36|0.42423
07:59:37|0.42423
07:59:38|0.42423
07:59:39|0.42423
07:59:40|0.42423
07:59:41|0.42408
07:59:42|0.42408
07:59:43|0.42408
07:59:44|0.42408
07:59:45|0.42408
07:59:46|0.42408
07:59:47|0.42408
07:59:48|0.42408
07:59:49|0.42408
07:59:50|0.42427
07:59:51|0.42427
07:59:52|0.42427
07:59:53|0.42427
07:59:54|0.42427
07:59:56|0.42427
07:59:56|0.42427
07:59:58|0.42427
07:59:58|0.42427
08:00:00|0.4247
08:00:01|0.42408
08:00:02|0.42408
08:00:03|0.42408
08:00:05|0.42408
08:00:06|0.42408
08:00:06|0.42408
08:00:08|0.42408
08:00:09|0.42408
08:00:09|0.42437
08:00:10|0.42479
08:00:12|0.42479
08:00:12|0.42479
08:00:13|0.42462
08:00:14|0.42462
08:00:16|0.42462
08:00:17|0.42462
08:00:17|0.42462
08:00:19|0.42408
08:00:20|0.42408
08:00:21|0.42408
08:00:22|0.42408
08:00:23|0.42404
08:00:24|0.42404
08:00:25|0.42294
08:00:26|0.42294
08:00:27|0.42294
08:00:28|0.42294
08:00:29|0.42294
08:00:30|0.42294
08:00:31|0.42286
08:00:32|0.42286
08:00:33|0.42261
08:00:34|0.42261
08:00:35|0.42261
08:00:36|0.42261
08:00:37|0.42225
08:00:38|0.42218
08:00:40|0.42219
08:00:40|0.4229
08:00:41|0.42335
08:00:42|0.42335
08:00:43|0.42335
08:00:44|0.42335
08:00:45|0.42335
08:00:46|0.42335
08:00:47|0.42335
08:00:48|0.42335
08:00:49|0.42344
08:00:50|0.42301
08:00:51|0.42301
08:00:52|0.42301
08:00:53|0.42301
08:00:54|0.42301
08:00:55|0.42301
08:00:57|0.42218
08:00:58|0.42218
08:00:58|0.42218
08:01:00|0.42218
08:01:01|0.42218
08:01:02|0.42218
08:01:03|0.42218
08:01:04|0.42218
08:01:05|0.42209
08:01:06|0.42192
08:01:07|0.42192
08:01:08|0.42192
08:01:09|0.42059
08:01:10|0.421
08:01:11|0.42068
08:01:12|0.42057
08:01:13|0.42037
08:01:14|0.42037
08:01:16|0.42036
08:01:16|0.42036
08:01:18|0.42056
08:01:19|0.42056
08:01:21|0.42031
08:01:21|0.42031
08:01:22|0.42031
08:01:23|0.42034
08:01:24|0.42034
08:01:25|0.42034
08:01:26|0.42035
08:01:27|0.42035
08:01:28|0.42095
08:01:29|0.42095
08:01:30|0.42094
08:01:32|0.42056
08:01:32|0.42056
08:01:33|0.42012
08:01:34|0.42012
08:01:35|0.42012
08:01:36|0.42012
08:01:37|0.42087
08:01:38|0.42087
08:01:40|0.42017
08:01:41|0.42017
08:01:42|0.42017
08:01:42|0.42017
08:01:44|0.42017
08:01:44|0.42017
08:01:45|0.42017
08:01:47|0.42017
08:01:47|0.42033
08:01:49|0.42033
08:01:49|0.42026
08:01:50|0.42026
08:01:52|0.42026
08:01:53|0.42026
08:01:54|0.42016
08:01:55|0.42008
08:01:56|0.42008
08:01:58|0.42003
08:01:58|0.4204
08:02:00|0.42006
08:02:01|0.42006
08:02:01|0.41996
08:02:02|0.41982
08:02:04|0.41982
08:02:05|0.41982
08:02:06|0.42063
08:02:07|0.42063
08:02:07|0.42033
08:02:08|0.42033
08:02:10|0.41918
08:02:11|0.42001
08:02:12|0.42018
08:02:13|0.42018
08:02:13|0.41986
08:02:15|0.41981
08:02:16|0.41981
08:02:18|0.41982
08:02:18|0.41982
08:02:19|0.41947
08:02:20|0.41972
08:02:21|0.41935
08:02:22|0.41935
08:02:23|0.41934
08:02:24|0.41935
08:02:25|0.41947
08:02:27|0.41976
08:02:27|0.41976
08:02:29|0.41976
08:02:29|0.41947
08:02:30|0.41947
08:02:31|0.41947
08:02:32|0.41947
08:02:34|0.41947
08:02:34|0.41947
08:02:36|0.41947
08:02:36|0.41947
08:02:38|0.41947
08:02:39|0.41973
08:02:40|0.41973
08:02:40|0.41973
08:02:41|0.41973
08:02:43|0.41973
08:02:44|0.41973
08:02:45|0.41973
08:02:45|0.4195
08:02:46|0.4195
08:02:47|0.4195
08:02:49|0.4195
08:02:49|0.4195
08:02:51|0.4195
08:02:52|0.4195
08:02:53|0.4195
08:02:54|0.4195
08:02:55|0.4195
08:02:56|0.4195
08:02:57|0.41967
08:02:58|0.41967
08:02:59|0.41967
08:03:00|0.41967
08:03:01|0.41922
08:03:03|0.41922
08:03:04|0.41922
08:03:05|0.41938
08:03:06|0.41938
08:03:06|0.41938
08:03:07|0.41938
08:03:09|0.41955
08:03:10|0.41955
08:03:11|0.41957
08:03:12|0.41957
08:03:13|0.41957
08:03:15|0.41965
08:03:15|0.42
08:03:16|0.42
08:03:18|0.42044
08:03:19|0.42044
08:03:19|0.42044
08:03:21|0.42044
08:03:22|0.41995
08:03:23|0.41983
08:03:24|0.41967
08:03:25|0.41967
08:03:26|0.41988
08:03:27|0.41988
08:03:28|0.41988
08:03:29|0.42032
08:03:30|0.42032
08:03:31|0.42032
08:03:32|0.42043
08:03:33|0.42043
08:03:34|0.42043
08:03:35|0.42043
08:03:36|0.42043
08:03:37|0.42043
08:03:38|0.42043
08:03:39|0.42043
08:03:41|0.42043
08:03:41|0.42044
08:03:43|0.42044
08:03:44|0.42044
08:03:45|0.42044
08:03:46|0.42044
08:03:46|0.42044
08:03:47|0.42044
08:03:49|0.42044
08:03:50|0.42049
08:03:50|0.42049
08:03:52|0.42049
08:03:53|0.42055
08:03:54|0.42099
08:03:54|0.421
08:03:55|0.421
08:03:56|0.42074
08:03:57|0.42115
08:03:59|0.42122
08:04:00|0.42147
08:04:01|0.42147
08:04:02|0.42147
08:04:03|0.42148
08:04:04|0.42148
08:04:05|0.42148
08:04:06|0.42137
08:04:08|0.42138
08:04:08|0.42138
08:04:09|0.4216
08:04:10|0.4216
08:04:11|0.4221
08:04:12|0.4221
08:04:13|0.4221
08:04:15|0.4221
08:04:15|0.42184
08:04:16|0.42184
08:04:17|0.42202
08:04:19|0.42202
08:04:20|0.42202
08:04:22|0.42202
08:04:22|0.422
08:04:23|0.42222
08:04:25|0.42222
08:04:26|0.42222
08:04:26|0.42222
08:04:27|0.42222
08:04:28|0.42222
08:04:29|0.42222
08:04:31|0.42222
08:04:31|0.42222
08:04:33|0.42222
08:04:33|0.42222
08:04:34|0.4224
08:04:36|0.42239
08:04:37|0.42242
08:04:38|0.42242
08:04:38|0.42272
08:04:40|0.42265
08:04:41|0.42265
08:04:42|0.42265
08:04:42|0.42265
08:04:44|0.42265
08:04:44|0.42265
08:04:46|0.42265
08:04:46|0.42265
08:04:48|0.42265
08:04:49|0.42265
08:04:50|0.42264
08:04:51|0.42264
08:04:52|0.42264
08:04:53|0.42264
08:04:54|0.42264
08:04:55|0.42264
08:04:56|0.42298
08:04:57|0.42298
08:04:58|0.42298
08:04:59|0.42298
08:05:00|0.42298
08:05:01|0.423
08:05:02|0.4232
08:05:04|0.4232
08:05:05|0.42321
08:05:06|0.42321
08:05:07|0.42321
08:05:08|0.42321
08:05:09|0.42321
08:05:10|0.42287
08:05:11|0.42287
08:05:12|0.42287
08:05:13|0.42287
08:05:14|0.42287
08:05:15|0.42287
08:05:16|0.42318
08:05:17|0.42293
08:05:17|0.42293
08:05:19|0.42293
08:05:20|0.42324
08:05:21|0.42324
08:05:22|0.42324
08:05:23|0.42324
08:05:24|0.42323
08:05:25|0.42323
08:05:26|0.42323
08:05:27|0.42323
08:05:29|0.42323
08:05:29|0.42315
08:05:31|0.42315
08:05:31|0.42315
08:05:32|0.42315
08:05:33|0.42315
08:05:35|0.42337
08:05:35|0.42337
08:05:36|0.42337
08:05:37|0.42337
08:05:38|0.42337
08:05:40|0.42337
08:05:40|0.42337
08:05:41|0.42337
08:05:43|0.42337
08:05:44|0.42321
08:05:44|0.42321
08:05:46|0.42321
08:05:47|0.42321
08:05:48|0.42321
08:05:49|0.42321
08:05:49|0.42321
08:05:50|0.42286
08:05:52|0.42358
08:05:52|0.42333
08:05:54|0.42333
08:05:54|0.42333
08:05:55|0.42333
08:05:57|0.42333
08:05:58|0.42328
08:06:00|0.42328
08:06:00|0.42328
08:06:02|0.42306
08:06:02|0.42333
08:06:03|0.42333
08:06:05|0.42333
08:06:06|0.42333
08:06:06|0.42333
08:06:08|0.42333
08:06:09|0.42333
08:06:10|0.42333
08:06:11|0.42333
08:06:12|0.42313
08:06:13|0.42333
08:06:14|0.42333
08:06:15|0.42333
08:06:16|0.42333
08:06:17|0.42333
08:06:18|0.4242
08:06:19|0.42426
08:06:20|0.4245
08:06:21|0.42417
08:06:22|0.42417
08:06:23|0.42417
08:06:24|0.424
08:06:26|0.42409
08:06:26|0.42432
08:06:27|0.42432
08:06:28|0.42432
08:06:29|0.42432
08:06:30|0.42432
08:06:31|0.42432
08:06:32|0.42432
08:06:34|0.42432
08:06:35|0.42432
08:06:36|0.42415
08:06:37|0.42448
08:06:38|0.42448
08:06:39|0.42431
08:06:40|0.42431
08:06:41|0.42431
08:06:42|0.42431
08:06:43|0.42431
08:06:45|0.42431
08:06:46|0.42412
08:06:46|0.42412
08:06:47|0.42412
08:06:49|0.42412
08:06:49|0.42389
08:06:51|0.42389
08:06:51|0.4241
08:06:52|0.4241
08:06:54|0.4241
08:06:55|0.42367
08:06:55|0.42367
08:06:56|0.42367
08:06:57|0.42367
08:06:58|0.42367
08:07:00|0.42367
08:07:01|0.42367
08:07:02|0.42367
08:07:02|0.42367
08:07:03|0.42367
08:07:04|0.42367
08:07:06|0.42367
08:07:07|0.4241
08:07:08|0.4241
08:07:09|0.42375
08:07:10|0.42375
08:07:11|0.42375
08:07:12|0.42375
08:07:12|0.42375
08:07:14|0.42369
08:07:15|0.42375
08:07:16|0.42369
08:07:17|0.42369
08:07:18|0.42409
08:07:19|0.42409
08:07:20|0.42409
08:07:21|0.42409
08:07:23|0.42369
08:07:23|0.4241
08:07:25|0.4241
08:07:26|0.4241
08:07:26|0.4241
08:07:27|0.4241
08:07:28|0.4241
08:07:30|0.4241
08:07:31|0.4241
08:07:31|0.4241
08:07:33|0.4241
08:07:34|0.4241
08:07:35|0.4241
08:07:35|0.4241
08:07:36|0.4241
08:07:38|0.4241
08:07:38|0.4241
08:07:40|0.4241
08:07:40|0.4241
08:07:42|0.4241
08:07:43|0.4241
08:07:43|0.4241
08:07:45|0.4241
08:07:46|0.4241
08:07:46|0.4241
08:07:48|0.4241
08:07:48|0.4241
08:07:50|0.4241
08:07:50|0.4241
08:07:52|0.4241
08:07:52|0.42389
08:07:54|0.42369
08:07:54|0.42367
08:07:56|0.42367
08:07:56|0.42367
08:07:57|0.42367
08:07:59|0.42367
08:08:00|0.42367
08:08:01|0.4236
08:08:01|0.4236
08:08:02|0.42344
08:08:04|0.42344
08:08:05|0.42344
08:08:06|0.42344
08:08:07|0.42344
08:08:08|0.42344
08:08:09|0.42357
08:08:10|0.42357
08:08:11|0.42357
08:08:12|0.4231
08:08:13|0.4231
08:08:14|0.4231
08:08:15|0.42341
08:08:16|0.42341
08:08:17|0.42341
08:08:18|0.42341
08:08:20|0.42341
08:08:20|0.42341
08:08:21|0.42341
08:08:22|0.42336
08:08:23|0.42336
08:08:25|0.42336
08:08:25|0.42336
08:08:26|0.42336
08:08:27|0.42336
08:08:28|0.42336
08:08:30|0.42336
08:08:30|0.42336
08:08:31|0.42336
08:08:33|0.42348
08:08:34|0.42348
08:08:35|0.42348
08:08:36|0.42348
08:08:37|0.42348
08:08:37|0.42347
08:08:39|0.42347
08:08:40|0.42347
08:08:41|0.42347
08:08:42|0.42347
08:08:43|0.42347
08:08:44|0.42347
08:08:45|0.42348
08:08:46|0.42348
08:08:47|0.42348
08:08:48|0.42348
08:08:49|0.42348
08:08:50|0.42348
08:08:52|0.42348
08:08:52|0.42348
08:08:53|0.42348
08:08:54|0.42348
08:08:55|0.42348
08:08:56|0.42348
08:08:57|0.42348
08:08:58|0.42348
08:08:59|0.42378
08:09:00|0.42385
08:09:01|0.42385
08:09:03|0.42385
08:09:03|0.42385
08:09:05|0.42385
08:09:05|0.42385
08:09:06|0.42385
08:09:07|0.42385
08:09:08|0.42385
08:09:09|0.42385
08:09:10|0.42385
08:09:12|0.42385
08:09:13|0.42385
08:09:13|0.42385
08:09:15|0.42356
08:09:16|0.42356
08:09:17|0.42385
08:09:17|0.42385
08:09:19|0.42385
08:09:20|0.42385
08:09:21|0.42385
08:09:22|0.42385
08:09:23|0.42385
08:09:24|0.42385
08:09:25|0.42385
08:09:26|0.42385
08:09:28|0.4241
08:09:29|0.4241
08:09:30|0.4241
08:09:31|0.4241
08:09:32|0.4241
08:09:33|0.4241
08:09:34|0.4241
08:09:35|0.4241
08:09:36|0.4241
08:09:37|0.4241
08:09:38|0.4241
08:09:39|0.4241
08:09:40|0.4241
08:09:41|0.4241
08:09:42|0.4241
08:09:43|0.4241
08:09:44|0.4241
08:09:45|0.4241
08:09:46|0.4241
08:09:47|0.4241
08:09:48|0.4241
08:09:49|0.42402
08:09:50|0.42402
08:09:51|0.42402
08:09:52|0.42402
08:09:53|0.42402
08:09:54|0.42402
08:09:55|0.42402
08:09:56|0.42402
08:09:57|0.42402
08:09:58|0.42402
08:09:59|0.42402
08:10:00|0.42402
08:10:01|0.42402
08:10:02|0.42402
08:10:03|0.42402
08:10:04|0.42403
08:10:06|0.42404
08:10:06|0.42404
08:10:07|0.42404
08:10:09|0.42419
08:10:10|0.42412
08:10:10|0.42419
08:10:12|0.4241
08:10:13|0.42412
08:10:14|0.42412
08:10:15|0.42412
08:10:16|0.42412
08:10:17|0.42436
08:10:18|0.42436
08:10:19|0.42436
08:10:20|0.42419
08:10:21|0.42419
08:10:22|0.42419
08:10:23|0.42403
08:10:25|0.42436
08:10:25|0.42436
08:10:26|0.42436
08:10:27|0.42436
08:10:28|0.42436
08:10:30|0.42436
08:10:30|0.42436
08:10:31|0.42436
08:10:32|0.42436
08:10:33|0.42434
08:10:35|0.42451
08:10:35|0.42451
08:10:36|0.42451
08:10:38|0.42451
08:10:39|0.42451
08:10:40|0.42451
08:10:41|0.4239
08:10:42|0.4239
08:10:43|0.42383
08:10:44|0.42397
08:10:45|0.42397
08:10:46|0.42397
08:10:47|0.42397
08:10:48|0.42405
08:10:49|0.42405
08:10:50|0.42405
08:10:51|0.42405
08:10:52|0.42435
08:10:53|0.42435
08:10:54|0.42435
08:10:55|0.42435
08:10:56|0.42435
08:10:57|0.42435
08:10:58|0.42435
08:10:59|0.42435
08:11:00|0.42435
08:11:01|0.42435
08:11:02|0.42435
08:11:03|0.42421
08:11:04|0.42421
08:11:05|0.42421
08:11:06|0.42421
08:11:08|0.42421
08:11:09|0.42421
08:11:10|0.42435
08:11:11|0.42435
08:11:12|0.42435
08:11:13|0.42435
08:11:14|0.42435
08:11:15|0.42435
08:11:16|0.42435
08:11:17|0.42423
08:11:18|0.42412
08:11:19|0.42412
08:11:20|0.42412
08:11:21|0.42452
08:11:22|0.42421
08:11:23|0.42431
08:11:24|0.42431
08:11:25|0.42405
08:11:26|0.42405
08:11:27|0.42405
08:11:29|0.424
08:11:29|0.424
08:11:30|0.424
08:11:31|0.424
08:11:32|0.424
08:11:34|0.424
08:11:34|0.424
08:11:35|0.424
08:11:36|0.42416
08:11:37|0.42416
08:11:38|0.42416
08:11:39|0.42416
08:11:40|0.42416
08:11:41|0.42416
08:11:42|0.42416
08:11:43|0.42416
08:11:44|0.42416
08:11:45|0.42416
08:11:46|0.42416
08:11:47|0.42416
08:11:48|0.42416
08:11:49|0.42464
08:11:50|0.42464
08:11:51|0.42464
08:11:52|0.42464
08:11:53|0.42494
08:11:55|0.42494
08:11:55|0.42494
08:11:56|0.42494
08:11:57|0.425
08:11:58|0.425
08:12:00|0.42528
08:12:00|0.42528
08:12:01|0.42528
08:12:02|0.42528
08:12:03|0.42528
08:12:05|0.42502
08:12:05|0.42502
08:12:07|0.425
08:12:07|0.425
08:12:09|0.425
08:12:10|0.42493
08:12:11|0.42493
08:12:12|0.42493
08:12:13|0.42493
08:12:14|0.42493
08:12:15|0.42493
08:12:16|0.42493
08:12:17|0.42525
08:12:18|0.42525
08:12:20|0.42524
08:12:20|0.42524
08:12:21|0.42525
08:12:22|0.42525
08:12:23|0.42525
08:12:24|0.42528
08:12:25|0.42528
08:12:27|0.42528
08:12:28|0.42528
08:12:30|0.42553
08:12:31|0.42557
08:12:32|0.42557
08:12:33|0.42557
08:12:33|0.42557
08:12:35|0.42557
08:12:36|0.42564
08:12:37|0.42564
08:12:38|0.42564
08:12:39|0.42564
08:12:40|0.42604
08:12:41|0.42579
08:12:42|0.42579
08:12:43|0.4258
08:12:44|0.4258
08:12:45|0.4258
08:12:45|0.4258
08:12:47|0.4258
08:12:48|0.4258
08:12:49|0.4258
08:12:50|0.4258
08:12:51|0.4258
08:12:52|0.4258
08:12:53|0.4258
08:12:54|0.42567
08:12:55|0.42565
08:12:56|0.42565
08:12:57|0.42565
08:12:58|0.42537
08:12:59|0.42537
08:13:00|0.42537
08:13:01|0.42537
08:13:02|0.42537
08:13:03|0.42537
08:13:04|0.42537
08:13:05|0.42537
08:13:06|0.42537
08:13:07|0.42537
08:13:09|0.42537
08:13:10|0.42537
08:13:11|0.42537
08:13:11|0.42537
08:13:13|0.42537
08:13:14|0.42553
08:13:15|0.42553
08:13:16|0.42553
08:13:17|0.42578
08:13:18|0.42578
08:13:19|0.42552
08:13:19|0.42552
08:13:21|0.42552
08:13:21|0.42552
08:13:22|0.42551
08:13:24|0.42507
08:13:25|0.42479
08:13:26|0.42479
08:13:27|0.42505
08:13:28|0.42505
08:13:30|0.42502
08:13:31|0.42502
08:13:32|0.42502
08:13:32|0.42502
08:13:34|0.42547
08:13:35|0.42514
08:13:35|0.42514
08:13:37|0.42514
08:13:39|0.42514
08:13:39|0.42514
08:13:41|0.42568
08:13:42|0.42568
08:13:42|0.42568
08:13:44|0.42568
08:13:45|0.42568
08:13:46|0.42568
08:13:47|0.42568
08:13:48|0.42568
08:13:49|0.42568
08:13:50|0.42568
08:13:51|0.42589
08:13:52|0.42589
08:13:53|0.42589
08:13:54|0.42589
08:13:55|0.42566
08:13:56|0.42563
08:13:57|0.42563
08:13:58|0.42563
08:13:59|0.42563
08:14:00|0.42563
08:14:01|0.42563
08:14:02|0.42563
08:14:03|0.42563
08:14:04|0.42563
08:14:05|0.42563
08:14:07|0.42563
08:14:07|0.42563
08:14:09|0.42563
08:14:09|0.42563
08:14:11|0.42563
08:14:12|0.42563
08:14:13|0.42563
08:14:14|0.42582
08:14:15|0.42582
08:14:16|0.42573
08:14:17|0.42573
08:14:18|0.42573
08:14:20|0.42528
08:14:20|0.42528
08:14:21|0.42528
08:14:22|0.42528
08:14:23|0.42528
08:14:24|0.42528
08:14:25|0.42528
08:14:26|0.42528
08:14:28|0.42528
08:14:28|0.42528
08:14:30|0.42528
08:14:31|0.42528
08:14:32|0.42528
08:14:33|0.42528
08:14:34|0.42528
08:14:35|0.42528
08:14:36|0.42528
08:14:37|0.42528
08:14:38|0.42528
08:14:39|0.42528
08:14:40|0.42571
08:14:41|0.42571
08:14:42|0.42571
08:14:43|0.42571
08:14:44|0.42571
08:14:45|0.42571
08:14:46|0.42571
08:14:47|0.42571
08:14:48|0.42571
08:14:49|0.42571
08:14:50|0.42571
08:14:51|0.42518
08:14:52|0.42518
08:14:53|0.42552
08:14:54|0.42552
08:14:55|0.42552
08:14:56|0.42552
08:14:57|0.42552
08:14:58|0.42552
08:14:59|0.42552
08:15:00|0.42518
08:15:01|0.42467
08:15:03|0.42467
08:15:03|0.42467
08:15:04|0.42467
08:15:05|0.42467
08:15:06|0.42467
08:15:07|0.42555
08:15:08|0.42555
08:15:10|0.42555
08:15:11|0.42555
08:15:12|0.42585
08:15:13|0.42585
08:15:14|0.42585
08:15:16|0.42585
08:15:16|0.42585
08:15:17|0.42589
08:15:18|0.42589
08:15:19|0.42589
08:15:20|0.42561
08:15:21|0.42561
08:15:23|0.42561
08:15:23|0.42561
08:15:25|0.42587
08:15:25|0.42587
08:15:27|0.42587
08:15:28|0.42587
08:15:29|0.42587
08:15:30|0.42573
08:15:32|0.42557
08:15:32|0.42578
08:15:34|0.42578
08:15:35|0.42578
08:15:36|0.42578
08:15:37|0.42578
08:15:38|0.42539
08:15:39|0.42539
08:15:40|0.42539
08:15:41|0.42539
08:15:42|0.42561
08:15:43|0.42642
08:15:44|0.42642
08:15:45|0.42696
08:15:46|0.42685
08:15:47|0.42685
08:15:48|0.42674
08:15:49|0.42674
08:15:50|0.427
08:15:51|0.427
08:15:52|0.427
08:15:52|0.427
08:15:54|0.427
08:15:55|0.427
08:15:56|0.427
08:15:57|0.427
08:15:58|0.427
08:15:58|0.427
08:16:00|0.42667
08:16:01|0.42702
08:16:02|0.42702
08:16:02|0.42702
08:16:04|0.42702
08:16:05|0.42702
08:16:06|0.42693
08:16:06|0.4269
08:16:07|0.4269
08:16:09|0.4269
08:16:10|0.4269
08:16:11|0.4269
08:16:12|0.42683
08:16:14|0.42683
08:16:14|0.42659
08:16:16|0.4269
08:16:17|0.42719
08:16:17|0.42719
08:16:19|0.42728
08:16:20|0.42728
08:16:21|0.42728
08:16:22|0.42728
08:16:23|0.42728
08:16:24|0.42728
08:16:25|0.42728
08:16:26|0.42763
08:16:27|0.42755
08:16:28|0.42748
08:16:28|0.42801
08:16:30|0.42801
08:16:31|0.4277
08:16:31|0.4277
08:16:33|0.4278
08:16:34|0.42769
08:16:34|0.42793
08:16:36|0.42793
08:16:37|0.42793
08:16:38|0.42758
08:16:39|0.42758
08:16:40|0.42815
08:16:41|0.4278
08:16:42|0.4278
08:16:43|0.4281
08:16:44|0.42791
08:16:45|0.4278
08:16:46|0.4278
08:16:47|0.428
08:16:48|0.42788
08:16:49|0.4281
08:16:50|0.42829
08:16:51|0.42843
08:16:53|0.42843
08:16:53|0.42848
08:16:55|0.42866
08:16:55|0.42874
08:16:56|0.429
08:16:57|0.429
08:16:59|0.429
08:17:00|0.429
08:17:01|0.429
08:17:02|0.42961
08:17:03|0.42994
08:17:04|0.42957
08:17:05|0.42923
08:17:06|0.429
08:17:07|0.42862
08:17:08|0.42896
08:17:09|0.42915
08:17:10|0.42915
08:17:11|0.42873
08:17:12|0.42873
08:17:13|0.42873
08:17:15|0.42873
08:17:15|0.42873
08:17:16|0.42887
08:17:17|0.4287
08:17:18|0.4287
08:17:19|0.42902
08:17:20|0.42924
08:17:21|0.42924
08:17:22|0.42924
08:17:24|0.42924
08:17:25|0.42924
08:17:25|0.42924
08:17:27|0.42924
08:17:28|0.42924
08:17:29|0.42924
08:17:30|0.42966
08:17:30|0.4305
08:17:31|0.42974
08:17:33|0.43002
08:17:34|0.43034
08:17:35|0.4298
08:17:36|0.43013
08:17:37|0.4301
08:17:38|0.42985
08:17:39|0.42985
08:17:40|0.42985
08:17:41|0.42971
08:17:43|0.42971
08:17:43|0.42971
08:17:45|0.42982
08:17:45|0.42982
08:17:46|0.42982
08:17:47|0.43002
08:17:48|0.42983
08:17:49|0.42971
08:17:50|0.42942
08:17:51|0.42942
08:17:52|0.42942
08:17:53|0.42942
08:17:54|0.42933
08:17:55|0.42879
08:17:56|0.42879
08:17:57|0.42879
08:17:58|0.42903
08:17:59|0.42883
08:18:00|0.42883
08:18:01|0.42883
08:18:02|0.42929
08:18:03|0.42885
08:18:04|0.42911
08:18:05|0.42933
08:18:06|0.42933
08:18:07|0.42933
08:18:08|0.4295
08:18:09|0.4295
08:18:10|0.4295
08:18:11|0.4295
08:18:12|0.4295
08:18:13|0.42971
08:18:15|0.42971
08:18:16|0.42952
08:18:17|0.42952
08:18:18|0.42952
08:18:19|0.42952
08:18:20|0.42952
08:18:21|0.42952
08:18:22|0.42966
08:18:23|0.42966
08:18:24|0.42966
08:18:25|0.42966
08:18:26|0.42966
08:18:27|0.42931
08:18:28|0.42931
08:18:29|0.42944
08:18:30|0.42914
08:18:31|0.42914
08:18:33|0.42931
08:18:33|0.42931
08:18:34|0.42931
08:18:35|0.42931
08:18:36|0.42931
08:18:37|0.42958
08:18:38|0.42958
08:18:39|0.42966
08:18:40|0.42981
08:18:41|0.42981
08:18:42|0.42967
08:18:43|0.42967
08:18:45|0.4297
08:18:46|0.4297
08:18:46|0.42951
08:18:47|0.42951
08:18:49|0.42951
08:18:50|0.42967
08:18:51|0.4292
08:18:52|0.4292
08:18:53|0.429
08:18:54|0.429
08:18:55|0.42927
08:18:57|0.42927
08:18:57|0.42915
08:18:58|0.42915
08:18:59|0.42915
08:19:00|0.42915
08:19:01|0.42915
08:19:02|0.42918
08:19:04|0.42927
08:19:04|0.42927
08:19:06|0.42927
08:19:06|0.42927
08:19:07|0.42927
08:19:09|0.42943
08:19:10|0.42943
08:19:11|0.42943
08:19:12|0.42937
08:19:13|0.42937
08:19:15|0.42896
08:19:15|0.429
08:19:16|0.429
08:19:17|0.429
08:19:19|0.42948
08:19:20|0.42948
08:19:21|0.42948
08:19:22|0.42948
08:19:22|0.42948
08:19:24|0.42948
08:19:24|0.42948
08:19:26|0.42948
08:19:26|0.42948
08:19:28|0.43031
08:19:29|0.43031
08:19:30|0.43031
08:19:31|0.43031
08:19:32|0.43031
08:19:33|0.43031
08:19:34|0.43031
08:19:35|0.43009
08:19:36|0.43009
08:19:37|0.42977
08:19:38|0.42963
08:19:39|0.42963
08:19:40|0.42963
08:19:42|0.42963
08:19:42|0.42963
08:19:44|0.42992
08:19:45|0.42992
08:19:45|0.42992
08:19:47|0.42992
08:19:48|0.42992
08:19:49|0.42992
08:19:50|0.42989
08:19:51|0.42999
08:19:52|0.43031
08:19:53|0.43035
08:19:54|0.43035
08:19:55|0.43034
08:19:56|0.43034
08:19:57|0.43034
08:19:58|0.43007
08:19:59|0.43007
08:20:00|0.43
08:20:01|0.43
08:20:02|0.43
08:20:03|0.43
08:20:04|0.42999
08:20:05|0.42999
08:20:06|0.42999
08:20:07|0.43002
08:20:08|0.43007
08:20:09|0.43035
08:20:10|0.43056
08:20:11|0.43056
08:20:12|0.43075
08:20:13|0.43075
08:20:14|0.43075
08:20:15|0.43075
08:20:16|0.43075
08:20:17|0.43075
08:20:19|0.43075
08:20:20|0.43032
08:20:21|0.43032
08:20:22|0.43032
08:20:23|0.43032
08:20:23|0.43017
08:20:25|0.43017
08:20:25|0.43017
08:20:27|0.43017
08:20:28|0.43017
08:20:29|0.43017
08:20:31|0.4298
08:20:31|0.4298
08:20:32|0.4298
08:20:34|0.4298
08:20:34|0.4298
08:20:36|0.43
08:20:36|0.43
08:20:37|0.43
08:20:39|0.42998
08:20:40|0.42996
08:20:41|0.4295
08:20:42|0.4295
08:20:43|0.42927
08:20:44|0.42927
08:20:45|0.42927
08:20:45|0.42927
08:20:46|0.42927
08:20:48|0.42927
08:20:49|0.42927
08:20:50|0.42927
08:20:51|0.42927
08:20:51|0.42965
08:20:53|0.42965
08:20:54|0.42965
08:20:55|0.42965
08:20:56|0.42965
08:20:56|0.42965
08:20:58|0.42965
08:20:59|0.42965
08:21:00|0.4295
08:21:00|0.42932
08:21:02|0.42954
08:21:02|0.42954
08:21:04|0.42954
08:21:05|0.42934
08:21:06|0.42934
08:21:07|0.42934
08:21:07|0.42927
08:21:09|0.42927
08:21:10|0.42927
08:21:11|0.42927
08:21:12|0.42927
08:21:13|0.42927
08:21:14|0.43003
08:21:15|0.43009
08:21:16|0.43009
08:21:17|0.42969
08:21:18|0.4301
08:21:19|0.43074
08:21:20|0.43058
08:21:22|0.43052
08:21:22|0.43052
08:21:24|0.43052
08:21:24|0.43052
08:21:26|0.43042
08:21:26|0.43042
08:21:28|0.43042
08:21:28|0.43023
08:21:29|0.43014
08:21:31|0.43014
08:21:31|0.43059
08:21:33|0.4307
08:21:33|0.43039
08:21:35|0.43075
08:21:36|0.43056
08:21:37|0.43075
08:21:38|0.43075
08:21:39|0.43075
08:21:40|0.43075
08:21:41|0.43075
08:21:42|0.43075
08:21:44|0.43075
08:21:44|0.43054
08:21:45|0.4307
08:21:46|0.4307
08:21:47|0.4307
08:21:48|0.4307
08:21:49|0.4307
08:21:50|0.4307
08:21:51|0.4307
08:21:52|0.43074
08:21:54|0.43074
08:21:55|0.43074
08:21:55|0.43074
08:21:56|0.43074
08:21:57|0.43074
08:21:58|0.43074
08:22:00|0.43074
08:22:00|0.43074
08:22:02|0.43074
08:22:03|0.43074
08:22:04|0.43074
08:22:05|0.43074
08:22:06|0.43074
08:22:07|0.43074
08:22:08|0.43074
08:22:09|0.43074
08:22:09|0.43075
08:22:11|0.43075
08:22:12|0.43075
08:22:13|0.43074
08:22:13|0.43073
08:22:15|0.43073
08:22:16|0.43076
08:22:17|0.43111
08:22:18|0.43139
08:22:20|0.43149
08:22:20|0.43149
08:22:21|0.43149
08:22:23|0.43149
08:22:23|0.43149
08:22:25|0.43149
08:22:26|0.43149
08:22:26|0.4315
08:22:28|0.43149
08:22:29|0.43184
08:22:30|0.43184
08:22:30|0.43309
08:22:32|0.43312
08:22:32|0.43348
08:22:34|0.43292
08:22:34|0.43292
08:22:36|0.43292
08:22:37|0.4332
08:22:38|0.43324
08:22:38|0.43324
08:22:39|0.43348
08:22:41|0.43314
08:22:42|0.4337
08:22:43|0.4337
08:22:44|0.43371
08:22:45|0.43371
08:22:46|0.4337
08:22:47|0.43371
08:22:48|0.43371
08:22:49|0.43371
08:22:50|0.43371
08:22:51|0.43351
08:22:52|0.43374
08:22:53|0.43374
08:22:54|0.43372
08:22:55|0.43341
08:22:56|0.43341
08:22:57|0.43341
08:22:58|0.43341
08:23:00|0.43341
08:23:00|0.43341
08:23:01|0.43341
08:23:02|0.43382
08:23:03|0.43382
08:23:04|0.4335
08:23:05|0.4338
08:23:06|0.4338
08:23:07|0.43386
08:23:08|0.43386
08:23:09|0.43386
08:23:10|0.43386
08:23:11|0.43386
08:23:12|0.4339
08:23:13|0.4339
08:23:14|0.4339
08:23:16|0.4339
08:23:16|0.4339
08:23:18|0.4339
08:23:18|0.4339
08:23:20|0.43396
08:23:20|0.43396
08:23:21|0.43396
08:23:22|0.43396
08:23:23|0.434
08:23:25|0.43356
08:23:26|0.43399
08:23:27|0.43363
08:23:28|0.4351
08:23:29|0.43526
08:23:30|0.43528
08:23:31|0.43549
08:23:32|0.43549
08:23:33|0.43543
08:23:34|0.43548
08:23:35|0.43548
08:23:36|0.43619
08:23:37|0.43596
08:23:39|0.43554
08:23:40|0.43554
08:23:40|0.43583
08:23:42|0.43577
08:23:42|0.4355
08:23:44|0.43578
08:23:45|0.43503
08:23:46|0.43529
08:23:46|0.43529
08:23:48|0.43507
08:23:49|0.43491
08:23:50|0.43491
08:23:51|0.43491
08:23:52|0.43491
08:23:53|0.43395
08:23:54|0.43395
08:23:55|0.43395
08:23:57|0.43411
08:23:57|0.43411
08:23:58|0.43377
08:23:59|0.43377
08:24:00|0.43377
08:24:01|0.43377
08:24:03|0.43332
08:24:04|0.43332
08:24:04|0.43331
08:24:05|0.43331
08:24:06|0.43331
08:24:08|0.43331
08:24:08|0.43331
08:24:10|0.4341
08:24:11|0.43411
08:24:12|0.43411
08:24:12|0.43411
08:24:14|0.43432
08:24:15|0.43388
08:24:16|0.43388
08:24:17|0.43388
08:24:18|0.43388
08:24:19|0.43388
08:24:20|0.43411
08:24:21|0.43411
08:24:22|0.43411
08:24:23|0.43384
08:24:24|0.43331
08:24:25|0.43331
08:24:26|0.43331
08:24:27|0.43331
08:24:28|0.43331
08:24:29|0.43331
08:24:30|0.43412
08:24:31|0.43412
08:24:32|0.4341
08:24:33|0.4341
08:24:34|0.4341
08:24:36|0.4341
08:24:36|0.4341
08:24:38|0.43382
08:24:39|0.43334
08:24:39|0.43334
08:24:40|0.43334
08:24:42|0.43334
08:24:43|0.43403
08:24:44|0.4341
08:24:45|0.4343
08:24:46|0.4343
08:24:47|0.4343
08:24:48|0.4343
08:24:49|0.4343
08:24:50|0.4343
08:24:52|0.4343
08:24:53|0.4343
08:24:54|0.43466
08:24:54|0.43466
08:24:56|0.43466
08:24:56|0.43466
08:24:58|0.43508
08:24:59|0.43501
08:25:00|0.4348
08:25:01|0.4348
08:25:02|0.4348
08:25:03|0.4348
08:25:04|0.43501
08:25:05|0.43521
08:25:06|0.43567
08:25:07|0.43532
08:25:07|0.43532
08:25:09|0.43532
08:25:10|0.43532
08:25:11|0.43568
08:25:12|0.43568
08:25:13|0.43761
08:25:14|0.43738
08:25:15|0.43707
08:25:16|0.43687
08:25:17|0.43685
08:25:18|0.43641
08:25:19|0.43653
08:25:20|0.43685
08:25:22|0.43685
08:25:23|0.43671
08:25:23|0.43702
08:25:25|0.43702
08:25:26|0.43702
08:25:26|0.43796
08:25:28|0.43796
08:25:28|0.43796
08:25:30|0.43796
08:25:30|0.43857
08:25:32|0.43844
08:25:32|0.43852
08:25:34|0.43881
08:25:34|0.43848
08:25:36|0.43848
08:25:36|0.43848
08:25:38|0.43824
08:25:39|0.43848
08:25:40|0.4379
08:25:40|0.43788
08:25:42|0.43808
08:25:43|0.43819
08:25:44|0.43819
08:25:45|0.43884
08:25:46|0.43956
08:25:47|0.43924
08:25:48|0.43924
08:25:49|0.43924
08:25:50|0.43939
08:25:51|0.43902
08:25:52|0.43897
08:25:53|0.43897
08:25:54|0.43843
08:25:55|0.43847
08:25:56|0.43847
08:25:57|0.43839
08:25:58|0.43874
08:25:59|0.4379
08:26:01|0.43789
08:26:01|0.43828
08:26:02|0.43828
08:26:04|0.43849
08:26:04|0.43837
08:26:06|0.43837
08:26:07|0.43837
08:26:07|0.43832
08:26:08|0.43832
08:26:10|0.43811
08:26:10|0.43811
08:26:12|0.43811
08:26:12|0.43811
08:26:13|0.43835
08:26:14|0.43812
08:26:16|0.43812
08:26:16|0.43812
08:26:17|0.43812
08:26:18|0.4385
08:26:19|0.43813
08:26:21|0.43813
08:26:22|0.43813
08:26:23|0.43813
08:26:24|0.43883
08:26:25|0.43883
08:26:26|0.43883
08:26:27|0.4381
08:26:28|0.4381
08:26:29|0.4381
08:26:30|0.43831
08:26:31|0.43831
08:26:32|0.43831
08:26:33|0.43831
08:26:34|0.43836
08:26:35|0.43836
08:26:36|0.43836
08:26:37|0.43836
08:26:38|0.43832
08:26:39|0.43832
08:26:40|0.43832
08:26:41|0.43869
08:26:43|0.43842
08:26:44|0.4384
08:26:45|0.43832
08:26:46|0.43806
08:26:46|0.438
08:26:48|0.43831
08:26:49|0.43831
08:26:50|0.438
08:26:51|0.43862
08:26:52|0.43862
08:26:53|0.43862
08:26:54|0.43869
08:26:55|0.43869
08:26:56|0.43869
08:26:56|0.43842
08:26:57|0.43832
08:26:59|0.43832
08:26:59|0.43856
08:27:01|0.43856
08:27:02|0.43856
08:27:03|0.43856
08:27:04|0.4383
08:27:05|0.4383
08:27:06|0.4383
08:27:07|0.43829
08:27:07|0.43831
08:27:09|0.43831
08:27:10|0.43831
08:27:10|0.4387
08:27:12|0.4387
08:27:13|0.4387
08:27:14|0.4387
08:27:15|0.43906
08:27:16|0.43906
08:27:17|0.43871
08:27:18|0.43871
08:27:18|0.43871
08:27:20|0.43919
08:27:21|0.43919
08:27:22|0.43947
08:27:23|0.43999
08:27:24|0.44
08:27:25|0.4402
08:27:27|0.44064
08:27:28|0.44037
08:27:29|0.4402
08:27:30|0.4402
08:27:31|0.4402
08:27:32|0.44003
08:27:33|0.44003
08:27:34|0.43962
08:27:35|0.43996
08:27:36|0.44
08:27:37|0.43962
08:27:38|0.4396
08:27:39|0.43999
08:27:41|0.43961
08:27:42|0.43959
08:27:43|0.43961
08:27:44|0.43954
08:27:46|0.43941
08:27:47|0.43941
08:27:48|0.43951
08:27:49|0.43961
08:27:50|0.43961
08:27:51|0.43961
08:27:52|0.43961
08:27:53|0.43924
08:27:54|0.43924
08:27:55|0.43924
08:27:56|0.43871
08:27:56|0.43807
08:27:57|0.43807
08:27:59|0.43805
08:28:00|0.43742
08:28:01|0.43717
08:28:02|0.43717
08:28:03|0.43717
08:28:04|0.43717
08:28:05|0.43681
08:28:06|0.43681
08:28:07|0.43681
08:28:08|0.43669
08:28:09|0.43679
08:28:10|0.43635
08:28:11|0.43626
08:28:12|0.43688
08:28:13|0.43652
08:28:14|0.43627
08:28:15|0.43627
08:28:16|0.43619
08:28:17|0.43619
08:28:18|0.436
08:28:19|0.436
08:28:20|0.43547
08:28:21|0.43567
08:28:22|0.43567
08:28:24|0.43567
08:28:24|0.4356
08:28:25|0.43545
08:28:27|0.43548
08:28:29|0.43539
08:28:30|0.43539
08:28:30|0.4354
08:28:31|0.4351
08:28:32|0.4351
08:28:34|0.43523
08:28:35|0.43484
08:28:36|0.43484
08:28:36|0.43506
08:28:38|0.43485
08:28:39|0.43485
08:28:40|0.43511
08:28:41|0.43534
08:28:42|0.43504
08:28:43|0.43513
08:28:44|0.43469
08:28:45|0.4351
08:28:46|0.43575
08:28:47|0.43575
08:28:48|0.43575
08:28:49|0.43575
08:28:50|0.4356
08:28:51|0.4356
08:28:53|0.4356
08:28:53|0.43557
08:28:55|0.43553
08:28:55|0.4352
08:28:56|0.43553
08:28:58|0.43567
08:28:58|0.43568
08:29:00|0.43568
08:29:00|0.43575
08:29:01|0.43633
08:29:02|0.43633
08:29:03|0.43634
08:29:05|0.43634
08:29:06|0.43622
08:29:06|0.43688
08:29:07|0.43688
08:29:09|0.4371
08:29:10|0.43665
08:29:10|0.43734
08:29:12|0.43718
08:29:13|0.4374
08:29:13|0.43745
08:29:14|0.43652
08:29:16|0.4373
08:29:17|0.4371
08:29:17|0.4371
08:29:18|0.4371
08:29:20|0.4371
08:29:21|0.43569
08:29:22|0.43629
08:29:23|0.43636
08:29:24|0.43636
08:29:26|0.43636
08:29:26|0.4361
08:29:28|0.4361
08:29:28|0.43579
08:29:29|0.43567
08:29:30|0.43486
08:29:31|0.43486
08:29:32|0.43473
08:29:34|0.43473
08:29:35|0.43473
08:29:35|0.43453
08:29:37|0.43509
08:29:38|0.43415
08:29:39|0.43379
08:29:40|0.43275
08:29:40|0.43037
08:29:42|0.43
08:29:43|0.43
08:29:45|0.43
08:29:45|0.43
08:29:46|0.43
08:29:47|0.43
08:29:48|0.43
08:29:49|0.42952
08:29:50|0.42885
08:29:51|0.43006
08:29:52|0.42973
08:29:53|0.42973
08:29:54|0.42973
08:29:56|0.42973
08:29:57|0.42986
08:29:58|0.42911
08:29:58|0.42909
08:30:00|0.42934
08:30:01|0.42898
08:30:02|0.4288
08:30:03|0.42935
08:30:04|0.4294
08:30:05|0.42986
08:30:05|0.42963
08:30:07|0.4293
08:30:08|0.4293
08:30:09|0.4293
08:30:10|0.4287
08:30:11|0.4287
08:30:12|0.42871
08:30:13|0.42871
08:30:14|0.42871
08:30:15|0.42885
08:30:16|0.42939
08:30:17|0.4285
08:30:18|0.42876
08:30:19|0.428
08:30:21|0.428
08:30:21|0.428
08:30:23|0.428
08:30:23|0.42822
08:30:24|0.42806
08:30:26|0.42758
08:30:27|0.42818
08:30:28|0.42401
08:30:29|0.42421
08:30:31|0.42386
08:30:31|0.42239
08:30:33|0.42227
08:30:34|0.42227
08:30:35|0.42327
08:30:36|0.42324
08:30:37|0.42363
08:30:38|0.42368
08:30:39|0.42497
08:30:40|0.42516
08:30:41|0.42492
08:30:42|0.42449
08:30:43|0.42478
08:30:44|0.42478
08:30:45|0.42579
08:30:46|0.42652
08:30:47|0.42534
08:30:48|0.42534
08:30:49|0.42534
08:30:50|0.426
08:30:51|0.426
08:30:52|0.42657
08:30:54|0.42552
08:30:55|0.42552
08:30:55|0.42574
08:30:57|0.42741
08:30:57|0.42641
08:30:59|0.42641
08:31:00|0.42641
08:31:01|0.42626
08:31:02|0.42626
08:31:03|0.4267
08:31:04|0.4274
08:31:05|0.4274
08:31:06|0.4274
08:31:07|0.42717
08:31:08|0.42717
08:31:09|0.4275
08:31:10|0.42749
08:31:11|0.42749
08:31:12|0.42796
08:31:13|0.42848
08:31:14|0.42733
08:31:15|0.42847
08:31:16|0.42847
08:31:17|0.42768
08:31:18|0.42805
08:31:19|0.42805
08:31:20|0.42805
08:31:21|0.42762
08:31:22|0.42801
08:31:23|0.42801
08:31:24|0.42717
08:31:25|0.42722
08:31:26|0.42792
08:31:28|0.42722
08:31:28|0.42722
08:31:30|0.42722
08:31:30|0.42656
08:31:31|0.42656
08:31:32|0.42603
08:31:33|0.42616
08:31:35|0.42583
08:31:35|0.42599
08:31:36|0.42599
08:31:37|0.42533
08:31:38|0.42533
08:31:39|0.42568
08:31:40|0.42568
08:31:41|0.42568
08:31:42|0.42568
08:31:43|0.42509
08:31:44|0.42509
08:31:46|0.42509
08:31:47|0.42574
08:31:48|0.42574
08:31:49|0.42574
08:31:50|0.42537
08:31:52|0.42598
08:31:52|0.42598
08:31:54|0.42598
08:31:55|0.42635
08:31:56|0.42506
08:31:57|0.42506
08:31:58|0.42506
08:31:59|0.42683
08:32:00|0.42744
08:32:01|0.42731
08:32:02|0.42731
08:32:03|0.42847
08:32:04|0.42867
08:32:05|0.42934
08:32:06|0.42934
08:32:07|0.42934
08:32:08|0.42934
08:32:09|0.42896
08:32:10|0.42896
08:32:11|0.42961
08:32:12|0.42961
08:32:13|0.42962
08:32:14|0.42962
08:32:15|0.42962
08:32:16|0.42962
08:32:17|0.42962
08:32:18|0.42923
08:32:19|0.42923
08:32:20|0.42923
08:32:21|0.42913
08:32:22|0.42878
08:32:23|0.42878
08:32:24|0.42878
08:32:25|0.4289
08:32:26|0.4289
08:32:27|0.42816
08:32:28|0.42816
08:32:30|0.4286
08:32:30|0.42871
08:32:31|0.42871
08:32:32|0.42871
08:32:33|0.42871
08:32:34|0.42871
08:32:35|0.42851
08:32:36|0.42851
08:32:37|0.42851
08:32:38|0.42851
08:32:39|0.42851
08:32:40|0.42851
08:32:41|0.42804
08:32:43|0.42743
08:32:43|0.42718
08:32:45|0.42718
08:32:46|0.42718
08:32:47|0.42718
08:32:48|0.42718
08:32:49|0.42718
08:32:50|0.42782
08:32:51|0.4278
08:32:52|0.4278
08:32:53|0.42912
08:32:54|0.4297
08:32:55|0.43005
08:32:56|0.43035
08:32:57|0.43035
08:32:58|0.42957
08:32:59|0.42946
08:33:00|0.43113
08:33:01|0.43119
08:33:02|0.43222
08:33:03|0.43187
08:33:04|0.43166
08:33:05|0.43166
08:33:06|0.43168
08:33:07|0.43168
08:33:08|0.43168
08:33:09|0.43149
08:33:10|0.43129
08:33:11|0.43191
08:33:13|0.43191
08:33:13|0.43084
08:33:14|0.43108
08:33:15|0.43108
08:33:16|0.43108
08:33:17|0.43138
08:33:18|0.43138
08:33:19|0.43138
08:33:20|0.43209
08:33:21|0.43209
08:33:22|0.43191
08:33:23|0.43182
08:33:24|0.43148
08:33:25|0.43148
08:33:26|0.4316
08:33:28|0.4316
08:33:28|0.4316
08:33:30|0.4316
08:33:30|0.4316
08:33:31|0.4316
08:33:33|0.4316
08:33:34|0.432
08:33:35|0.43148
08:33:36|0.43117
08:33:37|0.43117
08:33:39|0.43117
08:33:40|0.43175
08:33:41|0.43175
08:33:42|0.43139
08:33:43|0.43139
08:33:43|0.43185
08:33:46|0.43185
08:33:46|0.43185
08:33:48|0.43185
08:33:49|0.43185
08:33:50|0.43185
08:33:51|0.43185
08:33:53|0.4316
08:33:53|0.4316
08:33:54|0.4316
08:33:55|0.432
08:33:56|0.43229
08:33:57|0.4323
08:33:58|0.4323
08:33:59|0.4323
08:34:00|0.4323
08:34:01|0.4323
08:34:02|0.4323
08:34:03|0.4323
08:34:04|0.43202
08:34:06|0.43202
08:34:06|0.43202
08:34:07|0.4323
08:34:08|0.4323
08:34:09|0.43241
08:34:10|0.43241
08:34:11|0.43241
08:34:12|0.43241
08:34:13|0.43241
08:34:15|0.43203
08:34:16|0.43203
08:34:17|0.43203
08:34:17|0.43203
08:34:19|0.43203
08:34:20|0.43203
08:34:21|0.43203
08:34:21|0.4325
08:34:22|0.4325
08:34:24|0.4325
08:34:25|0.4325
08:34:25|0.43243
08:34:27|0.43243
08:34:27|0.43241
08:34:28|0.43241
08:34:29|0.43241
08:34:30|0.43244
08:34:32|0.4323
08:34:33|0.43241
08:34:34|0.43244
08:34:35|0.43244
08:34:36|0.43244
08:34:37|0.43244
08:34:38|0.4323
08:34:39|0.4323
08:34:40|0.43249
08:34:41|0.4323
08:34:42|0.4323
08:34:43|0.43231
08:34:44|0.43231
08:34:45|0.43231
08:34:46|0.43231
08:34:47|0.43247
08:34:49|0.43247
08:34:50|0.43247
08:34:51|0.4325
08:34:52|0.43252
08:34:54|0.43277
08:34:54|0.43277
08:34:56|0.43277
08:34:56|0.43277
08:34:58|0.43277
08:34:59|0.43285
08:35:00|0.43285
08:35:01|0.43307
08:35:02|0.43307
08:35:03|0.43272
08:35:03|0.43272
08:35:04|0.43307
08:35:05|0.43307
08:35:06|0.43307
08:35:08|0.43307
08:35:08|0.43307
08:35:10|0.43307
08:35:10|0.43307
08:35:11|0.43307
08:35:12|0.43341
08:35:13|0.43341
08:35:14|0.43341
08:35:15|0.43341
08:35:16|0.43309
08:35:17|0.43309
08:35:18|0.43309
08:35:20|0.43309
08:35:21|0.43309
08:35:21|0.43309
08:35:22|0.43207
08:35:24|0.43207
08:35:24|0.43207
08:35:26|0.43207
08:35:26|0.43169
08:35:27|0.43169
08:35:29|0.43193
08:35:29|0.43193
08:35:31|0.43193
08:35:32|0.43158
08:35:33|0.43056
08:35:34|0.43056
08:35:35|0.43065
08:35:37|0.43067
08:35:37|0.43067
08:35:38|0.43067
08:35:39|0.43067
08:35:40|0.43062
08:35:41|0.43062
08:35:42|0.43062
08:35:43|0.43079
08:35:44|0.43079
08:35:46|0.43079
08:35:47|0.43079
08:35:48|0.43079
08:35:48|0.43079
08:35:50|0.43035
08:35:51|0.43035
08:35:53|0.43017
08:35:53|0.43017
08:35:54|0.43039
08:35:55|0.43026
08:35:56|0.43026
08:35:58|0.43026
08:35:58|0.43026
08:35:59|0.43017
08:36:01|0.43
08:36:01|0.42971
08:36:03|0.42971
08:36:04|0.42944
08:36:05|0.42944
08:36:06|0.42944
08:36:07|0.42944
08:36:07|0.42983
08:36:08|0.42923
08:36:10|0.42995
08:36:11|0.42995
08:36:12|0.42958
08:36:13|0.42958
08:36:14|0.42995
08:36:15|0.42995
08:36:15|0.42995
08:36:17|0.42945
08:36:17|0.42945
08:36:19|0.42905
08:36:20|0.42905
08:36:20|0.42905
08:36:22|0.42898
08:36:23|0.42898
08:36:24|0.42969
08:36:25|0.42927
08:36:26|0.42944
08:36:27|0.42925
08:36:28|0.42925
08:36:30|0.42918
08:36:30|0.42918
08:36:32|0.42918
08:36:33|0.42918
08:36:34|0.42918
08:36:35|0.42918
08:36:36|0.42918
08:36:37|0.42915
08:36:38|0.42915
08:36:39|0.42915
08:36:40|0.42941
08:36:41|0.42927
08:36:42|0.42963
08:36:43|0.42939
08:36:44|0.42939
08:36:45|0.42986
08:36:46|0.42986
08:36:47|0.42986
08:36:48|0.42986
08:36:49|0.42986
08:36:50|0.42986
08:36:52|0.42986
08:36:53|0.42986
08:36:54|0.42986
08:36:55|0.42978
08:36:56|0.42978
08:36:57|0.42978
08:36:58|0.42978
08:36:59|0.42949
08:37:00|0.4292
08:37:01|0.4292
08:37:02|0.4292
08:37:03|0.42924
08:37:04|0.42926
08:37:05|0.42877
08:37:06|0.4298
08:37:07|0.4298
08:37:08|0.42894
08:37:09|0.42894
08:37:10|0.42883
08:37:11|0.42883
08:37:12|0.42792
08:37:13|0.42792
08:37:14|0.42735
08:37:15|0.42735
08:37:16|0.42735
08:37:17|0.42737
08:37:18|0.42737
08:37:19|0.42737
08:37:20|0.42737
08:37:21|0.42854
08:37:22|0.42826
08:37:23|0.42826
08:37:24|0.42875
08:37:25|0.42819
08:37:26|0.42819
08:37:27|0.42819
08:37:28|0.42819
08:37:29|0.42819
08:37:31|0.42819
08:37:32|0.42819
08:37:33|0.42819
08:37:34|0.42819
08:37:35|0.42819
08:37:36|0.42904
08:37:37|0.42885
08:37:38|0.42873
08:37:39|0.42873
08:37:40|0.42875
08:37:41|0.42875
08:37:42|0.42875
08:37:43|0.42848
08:37:44|0.42874
08:37:45|0.42874
08:37:46|0.42874
08:37:47|0.42874
08:37:48|0.42777
08:37:49|0.42777
08:37:50|0.4269
08:37:52|0.42708
08:37:52|0.42708
08:37:53|0.42709
08:37:55|0.42733
08:37:56|0.427
08:37:56|0.4269
08:37:58|0.42704
08:37:59|0.427
08:38:00|0.42699
08:38:01|0.42699
08:38:02|0.42699
08:38:03|0.42699
08:38:04|0.42699
08:38:05|0.42667
08:38:06|0.4262
08:38:07|0.42634
08:38:08|0.42667
08:38:09|0.42636
08:38:10|0.42638
08:38:10|0.42651
08:38:12|0.42669
08:38:13|0.42716
08:38:14|0.42716
08:38:15|0.4262
08:38:16|0.4262
08:38:17|0.4262
08:38:18|0.42634
08:38:19|0.42562
08:38:19|0.42551
08:38:21|0.42551
08:38:22|0.42585
08:38:23|0.4258
08:38:24|0.42542
08:38:25|0.42519
08:38:26|0.4253
08:38:27|0.42863
08:38:28|0.42633
08:38:29|0.42633
08:38:30|0.42633
08:38:31|0.42595
08:38:32|0.4258
08:38:33|0.42586
08:38:34|0.42586
08:38:35|0.42586
08:38:37|0.42529
08:38:37|0.42533
08:38:38|0.42533
08:38:39|0.42661
08:38:40|0.42677
08:38:42|0.42699
08:38:43|0.42672
08:38:44|0.42672
08:38:44|0.42672
08:38:46|0.42652
08:38:47|0.42652
08:38:47|0.42652
08:38:48|0.42652
08:38:50|0.42652
08:38:51|0.42652
08:38:52|0.42616
08:38:53|0.42625
08:38:54|0.42625
08:38:55|0.42548
08:38:56|0.42642
08:38:57|0.42642
08:38:58|0.42642
08:39:00|0.42574
08:39:01|0.42552
08:39:02|0.42552
08:39:02|0.42596
08:39:04|0.42596
08:39:04|0.4265
08:39:06|0.4265
08:39:07|0.42602
08:39:07|0.42656
08:39:08|0.42621
08:39:09|0.42601
08:39:11|0.42601
08:39:12|0.42601
08:39:13|0.42601
08:39:14|0.42637
08:39:14|0.42637
08:39:16|0.42637
08:39:17|0.42643
08:39:17|0.42606
08:39:19|0.42606
08:39:20|0.42606
08:39:21|0.42606
08:39:22|0.42635
08:39:23|0.42586
08:39:23|0.42605
08:39:25|0.42606
08:39:26|0.42606
08:39:27|0.42605
08:39:28|0.42606
08:39:29|0.42606
08:39:30|0.42606
08:39:31|0.42606
08:39:32|0.42606
08:39:33|0.42531
08:39:35|0.425
08:39:36|0.425
08:39:36|0.42477
08:39:37|0.42557
08:39:38|0.42557
08:39:40|0.42548
08:39:41|0.42548
08:39:42|0.42548
08:39:43|0.42548
08:39:44|0.42524
08:39:45|0.42524
08:39:46|0.42524
08:39:47|0.42548
08:39:48|0.42548
08:39:49|0.42546
08:39:50|0.42548
08:39:51|0.42548
08:39:52|0.425
08:39:54|0.425
08:39:55|0.425
08:39:55|0.4248
08:39:57|0.42499
08:39:58|0.42499
08:39:59|0.42499
08:40:00|0.42498
08:40:01|0.42498
08:40:02|0.42486
08:40:03|0.42486
08:40:03|0.42486
08:40:05|0.42486
08:40:06|0.425
08:40:07|0.425
08:40:08|0.4245
08:40:09|0.4245
08:40:10|0.42449
08:40:12|0.42449
08:40:12|0.42451
08:40:13|0.42451
08:40:14|0.42451
08:40:15|0.42462
08:40:16|0.42456
08:40:17|0.42451
08:40:18|0.42422
08:40:19|0.42422
08:40:20|0.42481
08:40:21|0.42514
08:40:22|0.42514
08:40:23|0.42514
08:40:24|0.42514
08:40:25|0.42514
08:40:26|0.42522
08:40:27|0.42545
08:40:28|0.42545
08:40:29|0.42545
08:40:30|0.42545
08:40:31|0.4256
08:40:32|0.42562
08:40:33|0.42562
08:40:35|0.42562
08:40:36|0.42562
08:40:37|0.42562
08:40:38|0.42587
08:40:39|0.42587
08:40:41|0.42587
08:40:41|0.42587
08:40:42|0.42562
08:40:43|0.42611
08:40:44|0.42611
08:40:45|0.42611
08:40:46|0.42627
08:40:47|0.42627
08:40:48|0.42627
08:40:49|0.42627
08:40:50|0.42627
08:40:51|0.42627
08:40:52|0.42627
08:40:54|0.42627
08:40:55|0.42627
08:40:56|0.42627
08:40:56|0.42566
08:40:58|0.42566
08:40:59|0.42577
08:41:00|0.42577
08:41:01|0.42577
08:41:02|0.42577
08:41:03|0.42559
08:41:04|0.42559
08:41:05|0.42559
08:41:06|0.42592
08:41:07|0.42514
08:41:08|0.42514
08:41:09|0.42514
08:41:10|0.42514
08:41:11|0.4242
08:41:12|0.42455
08:41:13|0.42396
08:41:15|0.42396
08:41:15|0.42337
08:41:16|0.42337
08:41:17|0.4235
08:41:18|0.42321
08:41:19|0.42324
08:41:20|0.42315
08:41:21|0.42306
08:41:22|0.4218
08:41:23|0.42257
08:41:25|0.4209
08:41:25|0.42079
08:41:27|0.42044
08:41:28|0.42087
08:41:29|0.4208
08:41:29|0.42019
08:41:31|0.42039
08:41:31|0.41902
08:41:32|0.41932
08:41:34|0.41884
08:41:34|0.41923
08:41:36|0.4192
08:41:37|0.42002
08:41:38|0.41832
08:41:39|0.42006
08:41:40|0.42006
08:41:42|0.41737
08:41:42|0.41881
08:41:43|0.4198
08:41:44|0.41904
08:41:45|0.41901
08:41:46|0.41945
08:41:48|0.41825
08:41:49|0.41825
08:41:50|0.41756
08:41:51|0.41756
08:41:52|0.41847
08:41:53|0.41732
08:41:54|0.41732
08:41:55|0.41746
08:41:57|0.41616
08:41:57|0.41649
08:41:58|0.41546
08:41:59|0.41546
08:42:00|0.41531
08:42:02|0.41401
08:42:02|0.41522
08:42:04|0.41539
08:42:04|0.41546
08:42:06|0.41546
08:42:06|0.41563
08:42:08|0.41651
08:42:09|0.41594
08:42:09|0.41689
08:42:11|0.41669
08:42:11|0.41532
08:42:12|0.41532
08:42:13|0.4169
08:42:15|0.4156
08:42:16|0.41556
08:42:17|0.41457
08:42:18|0.4155
08:42:18|0.4146
08:42:20|0.41461
08:42:21|0.41576
08:42:22|0.41542
08:42:23|0.41484
08:42:24|0.41575
08:42:25|0.41536
08:42:26|0.41478
08:42:27|0.41497
08:42:28|0.41434
08:42:29|0.41447
08:42:30|0.41304
08:42:31|0.413
08:42:32|0.41201
08:42:33|0.41114
08:42:34|0.41003
08:42:35|0.4099
08:42:36|0.41047
08:42:38|0.41
08:42:38|0.41043
08:42:40|0.41053
08:42:41|0.41046
08:42:42|0.41117
08:42:43|0.41044
08:42:44|0.41108
08:42:45|0.41092
08:42:46|0.41095
08:42:47|0.41114
08:42:48|0.41071
08:42:49|0.40972
08:42:50|0.40998
08:42:51|0.41061
08:42:52|0.41074
08:42:53|0.41064
08:42:54|0.41099
08:42:55|0.41063
08:42:56|0.41074
08:42:57|0.41074
08:42:58|0.41074
08:42:59|0.41028
08:43:00|0.41021
08:43:01|0.41058
08:43:02|0.41057
08:43:03|0.41028
08:43:04|0.41069
08:43:05|0.41048
08:43:07|0.41074
08:43:07|0.41074
08:43:09|0.41024
08:43:09|0.41107
08:43:10|0.41086
08:43:11|0.41086
08:43:13|0.41074
08:43:14|0.41148
08:43:15|0.41102
08:43:15|0.41102
08:43:16|0.41194
08:43:17|0.4117
08:43:18|0.41253
08:43:19|0.41329
08:43:20|0.4128
08:43:22|0.4128
08:43:23|0.41281
08:43:24|0.41281
08:43:24|0.41281
08:43:26|0.41281
08:43:27|0.4128
08:43:28|0.4128
08:43:28|0.41208
08:43:29|0.41282
08:43:30|0.41277
08:43:32|0.4125
08:43:33|0.41367
08:43:33|0.41367
08:43:34|0.41367
08:43:35|0.41287
08:43:36|0.41287
08:43:37|0.41298
08:43:39|0.41358
08:43:40|0.41277
08:43:41|0.41356
08:43:42|0.41356
08:43:43|0.41335
08:43:44|0.41335
08:43:45|0.41335
08:43:46|0.41346
08:43:48|0.4134
08:43:48|0.41374
08:43:49|0.41374
08:43:50|0.41335
08:43:51|0.41367
08:43:52|0.41335
08:43:53|0.41335
08:43:54|0.41335
08:43:55|0.41335
08:43:57|0.41359
08:43:58|0.41381
08:43:59|0.41346
08:44:00|0.41335
08:44:01|0.41251
08:44:03|0.41323
08:44:04|0.41322
08:44:05|0.41199
08:44:05|0.41199
08:44:06|0.41155
08:44:07|0.41121
08:44:08|0.41053
08:44:09|0.41028
08:44:10|0.41081
08:44:11|0.41069
08:44:12|0.41052
08:44:14|0.41109
08:44:15|0.41156
08:44:15|0.411
08:44:17|0.41129
08:44:18|0.411
08:44:19|0.41097
08:44:19|0.41051
08:44:21|0.41051
08:44:21|0.41123
08:44:23|0.41052
08:44:24|0.41053
08:44:25|0.40986
08:44:26|0.40986
08:44:27|0.40986
08:44:27|0.40963
08:44:28|0.40963
08:44:30|0.40963
08:44:31|0.40964
08:44:32|0.4097
08:44:33|0.40963
08:44:34|0.40884
08:44:35|0.4086
08:44:36|0.4086
08:44:37|0.4085
08:44:38|0.40865
08:44:39|0.40831
08:44:40|0.40738
08:44:41|0.40812
08:44:42|0.40828
08:44:44|0.40723
08:44:44|0.40722
08:44:45|0.40757
08:44:47|0.40753
08:44:48|0.40756
08:44:48|0.40756
08:44:50|0.40798
08:44:51|0.40801
08:44:52|0.40813
08:44:53|0.40735
08:44:54|0.40736
08:44:55|0.40751
08:44:56|0.40842
08:44:56|0.40852
08:44:58|0.40853
08:44:59|0.4085
08:45:00|0.40938
08:45:01|0.40938
08:45:02|0.40948
08:45:04|0.41003
08:45:04|0.40966
08:45:05|0.40938
08:45:06|0.41017
08:45:07|0.41017
08:45:09|0.41017
08:45:09|0.41042
08:45:10|0.41046
08:45:12|0.41072
08:45:12|0.41102
08:45:14|0.41102
08:45:15|0.41102
08:45:15|0.41132
08:45:16|0.41132
08:45:17|0.41127
08:45:19|0.41135
08:45:20|0.41135
08:45:21|0.41132
08:45:22|0.41186
08:45:22|0.41152
08:45:24|0.41235
08:45:25|0.41216
08:45:26|0.41263
08:45:27|0.41234
08:45:28|0.41218
08:45:29|0.41222
08:45:30|0.41221
08:45:30|0.41115
08:45:32|0.41115
08:45:33|0.41148
08:45:34|0.41115
08:45:35|0.4112
08:45:36|0.4112
08:45:37|0.4112
08:45:38|0.41071
08:45:39|0.41071
08:45:40|0.41063
08:45:42|0.41116
08:45:43|0.4116
08:45:43|0.4116
08:45:44|0.41138
08:45:45|0.4097
08:45:47|0.41042
08:45:48|0.41042
08:45:49|0.41093
08:45:50|0.41052
08:45:51|0.41051
08:45:51|0.41046
08:45:52|0.41046
08:45:54|0.41046
08:45:54|0.41046
08:45:56|0.41069
08:45:56|0.41069
08:45:57|0.41093
08:45:59|0.41003
08:46:00|0.40965
08:46:01|0.40965
08:46:02|0.40965
08:46:03|0.40913
08:46:04|0.40913
08:46:05|0.40986
08:46:06|0.40945
08:46:07|0.40945
08:46:08|0.40945
08:46:09|0.40945
08:46:10|0.40963
08:46:11|0.40963
08:46:12|0.40945
08:46:13|0.40922
08:46:14|0.40959
08:46:15|0.40953
08:46:16|0.40945
08:46:17|0.40922
08:46:18|0.40946
08:46:19|0.40899
08:46:20|0.40899
08:46:21|0.40899
08:46:22|0.40873
08:46:23|0.4087
08:46:24|0.40864
08:46:25|0.40915
08:46:26|0.40886
08:46:27|0.40853
08:46:28|0.408
08:46:29|0.408
08:46:30|0.408
08:46:31|0.4077
08:46:32|0.40844
08:46:33|0.40824
08:46:34|0.40824
08:46:35|0.40863
08:46:36|0.40834
08:46:37|0.40731
08:46:38|0.40826
08:46:39|0.40826
08:46:40|0.40826
08:46:42|0.40843
08:46:43|0.40805
08:46:44|0.40746
08:46:45|0.40773
08:46:45|0.40773
08:46:47|0.40746
08:46:48|0.40766
08:46:49|0.40796
08:46:49|0.40796
08:46:50|0.4072
08:46:52|0.40681
08:46:53|0.40664
08:46:53|0.40658
08:46:54|0.40682
08:46:56|0.40646
08:46:57|0.40646
08:46:58|0.40612
08:46:59|0.40687
08:47:00|0.40601
08:47:01|0.40675
08:47:02|0.40617
08:47:03|0.40669
08:47:04|0.40514
08:47:05|0.40573
08:47:06|0.40549
08:47:07|0.40539
08:47:08|0.40463
08:47:09|0.40477
08:47:10|0.40528
08:47:11|0.40528
08:47:12|0.40526
08:47:13|0.40481
08:47:14|0.40424
08:47:15|0.40526
08:47:16|0.40526
08:47:17|0.40432
08:47:18|0.40466
08:47:19|0.40474
08:47:20|0.40401
08:47:22|0.4047
08:47:22|0.40448
08:47:24|0.40448
08:47:24|0.40407
08:47:25|0.40348
08:47:26|0.40386
08:47:27|0.40421
08:47:29|0.40421
08:47:30|0.40396
08:47:30|0.40372
08:47:31|0.40382
08:47:32|0.40407
08:47:33|0.40515
08:47:34|0.40515
08:47:35|0.40517
08:47:36|0.405
08:47:37|0.40501
08:47:39|0.40515
08:47:40|0.405
08:47:41|0.40505
08:47:42|0.40502
08:47:43|0.405
08:47:44|0.405
08:47:45|0.40507
08:47:46|0.405
08:47:47|0.405
08:47:49|0.405
08:47:49|0.405
08:47:50|0.40547
08:47:51|0.40453
08:47:52|0.40499
08:47:53|0.40497
08:47:54|0.40497
08:47:55|0.40505
08:47:56|0.40491
08:47:57|0.40537
08:47:58|0.40607
08:47:59|0.40668
08:48:01|0.40668
08:48:01|0.4059
08:48:02|0.4059
08:48:03|0.4059
08:48:04|0.4059
08:48:06|0.4059
08:48:06|0.4059
08:48:07|0.4059
08:48:08|0.4059
08:48:09|0.40601
08:48:11|0.4059
08:48:11|0.4059
08:48:12|0.40603
08:48:13|0.40564
08:48:14|0.40602
08:48:15|0.40601
08:48:16|0.40581
08:48:17|0.40567
08:48:18|0.40557
08:48:19|0.405
08:48:20|0.405
08:48:21|0.40484
08:48:22|0.40501
08:48:23|0.40489
08:48:25|0.40508
08:48:25|0.40478
08:48:27|0.40464
08:48:27|0.40473
08:48:28|0.40473
08:48:30|0.40473
08:48:31|0.40473
08:48:32|0.40473
08:48:33|0.40499
08:48:34|0.405
08:48:35|0.40558
08:48:36|0.40567
08:48:36|0.40566
08:48:38|0.40566
08:48:39|0.40645
08:48:40|0.40619
08:48:41|0.40673
08:48:42|0.40634
08:48:43|0.40634
08:48:44|0.40634
08:48:45|0.40634
08:48:46|0.40673
08:48:47|0.40673
08:48:48|0.40644
08:48:49|0.40663
08:48:51|0.40687
08:48:52|0.40687
08:48:53|0.40754
08:48:54|0.40747
08:48:55|0.40759
08:48:56|0.40768
08:48:57|0.40654
08:48:58|0.40767
08:48:59|0.40767
08:49:00|0.40767
08:49:01|0.40767
08:49:02|0.40767
08:49:04|0.40802
08:49:05|0.40769
08:49:06|0.40769
08:49:07|0.40769
08:49:08|0.40769
08:49:09|0.40834
08:49:11|0.40834
08:49:11|0.40834
08:49:12|0.4085
08:49:14|0.40883
08:49:14|0.40795
08:49:16|0.4087
08:49:17|0.40769
08:49:18|0.40802
08:49:19|0.40802
08:49:19|0.40896
08:49:21|0.40912
08:49:22|0.40912
08:49:22|0.40934
08:49:23|0.40968
08:49:24|0.40974
08:49:26|0.40989
08:49:26|0.41041
08:49:27|0.4104
08:49:28|0.4104
08:49:29|0.4104
08:49:30|0.40933
08:49:31|0.41012
08:49:33|0.41046
08:49:33|0.41057
08:49:35|0.41043
08:49:36|0.41043
08:49:37|0.41193
08:49:38|0.41085
08:49:39|0.41085
08:49:40|0.41196
08:49:41|0.41249
08:49:42|0.41219
08:49:42|0.41251
08:49:44|0.41233
08:49:45|0.41233
08:49:46|0.41233
08:49:47|0.41129
08:49:48|0.41195
08:49:49|0.41226
08:49:50|0.41226
08:49:52|0.41181
08:49:52|0.41231
08:49:53|0.41249
08:49:54|0.41249
08:49:55|0.41249
08:49:56|0.41226
08:49:57|0.41249
08:49:58|0.41249
08:49:59|0.41249
08:50:00|0.41249
08:50:02|0.4129
08:50:03|0.41313
08:50:04|0.41313
08:50:05|0.41339
08:50:07|0.41308
08:50:07|0.41336
08:50:08|0.41336
08:50:09|0.41291
08:50:10|0.41291
08:50:11|0.41291
08:50:12|0.41354
08:50:13|0.41354
08:50:15|0.41354
08:50:15|0.41354
08:50:16|0.41354
08:50:18|0.41366
08:50:18|0.41366
08:50:20|0.41354
08:50:21|0.41321
08:50:22|0.41331
08:50:23|0.41308
08:50:24|0.41347
08:50:25|0.41292
08:50:26|0.41253
08:50:27|0.412
08:50:28|0.41177
08:50:29|0.41177
08:50:30|0.41177
08:50:31|0.41166
08:50:32|0.412
08:50:33|0.41154
08:50:34|0.41256
08:50:35|0.41256
08:50:36|0.4124
08:50:37|0.41201
08:50:38|0.41152
08:50:39|0.41152
08:50:40|0.41152
08:50:41|0.41152
08:50:42|0.4118
08:50:43|0.41114
08:50:44|0.41128
08:50:45|0.41128
08:50:46|0.41129
08:50:47|0.41129
08:50:48|0.41129
08:50:50|0.41147
08:50:51|0.41147
08:50:52|0.41147
08:50:53|0.4119
08:50:54|0.41224
08:50:55|0.41291
08:50:56|0.41227
08:50:57|0.4124
08:50:58|0.4124
08:50:59|0.4124
08:51:00|0.4124
08:51:01|0.41273
08:51:02|0.41273
08:51:04|0.41273
08:51:05|0.41274
08:51:06|0.41294
08:51:07|0.41308
08:51:07|0.41308
08:51:09|0.41331
08:51:10|0.41467
08:51:11|0.41467
08:51:12|0.41481
08:51:13|0.41509
08:51:14|0.41572
08:51:15|0.41542
08:51:16|0.41518
08:51:17|0.41507
08:51:18|0.41528
08:51:19|0.41528
08:51:20|0.41553
08:51:21|0.41553
08:51:22|0.41591
08:51:23|0.41576
08:51:24|0.41584
08:51:25|0.41584
08:51:26|0.41584
08:51:27|0.41602
08:51:28|0.41602
08:51:29|0.41609
08:51:30|0.41613
08:51:31|0.41617
08:51:32|0.41617
08:51:33|0.41617
08:51:34|0.41582
08:51:35|0.41621
08:51:36|0.41621
08:51:37|0.41621
08:51:38|0.41664
08:51:39|0.41627
08:51:40|0.41645
08:51:41|0.41645
08:51:42|0.41613
08:51:43|0.41617
08:51:44|0.41617
08:51:45|0.41617
08:51:47|0.41608
08:51:48|0.41644
08:51:48|0.41559
08:51:50|0.41579
08:51:51|0.41549
08:51:52|0.41549
08:51:53|0.41549
08:51:54|0.41601
08:51:56|0.41704
08:51:56|0.41704
08:51:58|0.41695
08:51:58|0.41723
08:51:59|0.4172
08:52:00|0.4172
08:52:01|0.41713
08:52:02|0.41713
08:52:03|0.41749
08:52:05|0.41728
08:52:06|0.41728
08:52:07|0.41749
08:52:08|0.41767
08:52:09|0.41753
08:52:10|0.41803
08:52:12|0.41803
08:52:12|0.41851
08:52:13|0.41864
08:52:14|0.41843
08:52:15|0.41843
08:52:16|0.41835
08:52:17|0.41867
08:52:19|0.41876
08:52:20|0.419
08:52:20|0.419
08:52:22|0.41884
08:52:22|0.41884
08:52:24|0.41969
08:52:25|0.42011
08:52:26|0.42001
08:52:27|0.41893
08:52:27|0.41981
08:52:28|0.4202
08:52:30|0.42098
08:52:30|0.42095
08:52:31|0.42214
08:52:33|0.42228
08:52:34|0.42239
08:52:35|0.42193
08:52:36|0.42212
08:52:37|0.42153
08:52:38|0.42179
08:52:39|0.42188
08:52:41|0.42174
08:52:41|0.42069
08:52:42|0.42081
08:52:43|0.42103
08:52:45|0.42073
08:52:45|0.42087
08:52:47|0.42087
08:52:48|0.42072
08:52:49|0.42075
08:52:50|0.4215
08:52:51|0.42183
08:52:52|0.42151
08:52:53|0.42168
08:52:54|0.42168
08:52:55|0.42151
08:52:57|0.42207
08:52:58|0.42227
08:52:58|0.42227
08:52:59|0.42175
08:53:01|0.42228
08:53:01|0.4219
08:53:03|0.42172
08:53:04|0.42172
08:53:04|0.4219
08:53:05|0.4215
08:53:07|0.42095
08:53:08|0.42016
08:53:10|0.42031
08:53:11|0.42019
08:53:12|0.42019
08:53:12|0.42019
08:53:14|0.42019
08:53:15|0.42019
08:53:16|0.42011
08:53:17|0.42019
08:53:18|0.42007
08:53:18|0.42007
08:53:20|0.42007
08:53:21|0.42015
08:53:22|0.42015
08:53:23|0.41973
08:53:24|0.41892
08:53:25|0.41922
08:53:26|0.41884
08:53:27|0.41876
08:53:27|0.41834
08:53:29|0.41871
08:53:30|0.41871
08:53:30|0.41845
08:53:32|0.41798
08:53:33|0.41798
08:53:34|0.41824
08:53:35|0.41707
08:53:36|0.41734
08:53:37|0.41699
08:53:38|0.41699
08:53:39|0.41643
08:53:40|0.41672
08:53:41|0.41647
08:53:41|0.41647
08:53:43|0.4163
08:53:44|0.41487
08:53:45|0.41559
08:53:46|0.41559
08:53:47|0.41478
08:53:49|0.415
08:53:49|0.41464
08:53:50|0.41421
08:53:51|0.41421
08:53:52|0.41429
08:53:53|0.41429
08:53:54|0.41443
08:53:55|0.41443
08:53:56|0.41443
08:53:57|0.41443
08:53:58|0.41443
08:53:59|0.41442
08:54:01|0.41442
08:54:02|0.41477
08:54:03|0.41555
08:54:04|0.41555
08:54:05|0.41526
08:54:06|0.41603
08:54:07|0.41603
08:54:09|0.41603
08:54:09|0.41638
08:54:11|0.41671
08:54:12|0.41671
08:54:13|0.41734
08:54:14|0.41807
08:54:15|0.41787
08:54:15|0.41868
08:54:17|0.41666
08:54:18|0.41747
08:54:19|0.41727
08:54:20|0.41646
08:54:21|0.41655
08:54:22|0.41728
08:54:23|0.41731
08:54:24|0.41732
08:54:25|0.41622
08:54:26|0.41657
08:54:26|0.41657
08:54:28|0.41657
08:54:29|0.41657
08:54:30|0.41726
08:54:31|0.41658
08:54:32|0.41722
08:54:33|0.41712
08:54:34|0.41715
08:54:35|0.41657
08:54:36|0.41657
08:54:37|0.41657
08:54:37|0.41539
08:54:39|0.41539
08:54:40|0.41539
08:54:41|0.41479
08:54:42|0.41637
08:54:42|0.41661
08:54:44|0.41661
08:54:45|0.41661
08:54:46|0.41722
08:54:47|0.41722
08:54:48|0.41722
08:54:48|0.41722
08:54:50|0.41722
08:54:52|0.41677
08:54:52|0.41677
08:54:53|0.41647
08:54:54|0.41647
08:54:55|0.41647
08:54:57|0.41647
08:54:58|0.41647
08:54:59|0.41647
08:55:00|0.41647
08:55:01|0.4168
08:55:02|0.4168
08:55:02|0.4168
08:55:04|0.41732
08:55:05|0.41727
08:55:05|0.41746
08:55:06|0.41746
08:55:07|0.41734
08:55:09|0.41732
08:55:10|0.41727
08:55:11|0.41727
08:55:12|0.41727
08:55:14|0.41677
08:55:14|0.41677
08:55:15|0.41604
08:55:16|0.41604
08:55:18|0.41604
08:55:18|0.41604
08:55:19|0.41604
08:55:20|0.41558
08:55:21|0.41558
08:55:22|0.41558
08:55:23|0.41573
08:55:24|0.41565
08:55:25|0.41565
08:55:26|0.41547
08:55:27|0.41535
08:55:29|0.41535
08:55:29|0.41556
08:55:30|0.41524
08:55:31|0.41574
08:55:32|0.41574
08:55:34|0.41574
08:55:35|0.41584
08:55:35|0.41592
08:55:37|0.4159
08:55:38|0.4159
08:55:39|0.41789
08:55:39|0.41831
08:55:41|0.41822
08:55:41|0.41822
08:55:42|0.41828
08:55:44|0.41828
08:55:45|0.41762
08:55:46|0.41762
08:55:47|0.41775
08:55:48|0.41712
08:55:49|0.41712
08:55:50|0.41742
08:55:51|0.41742
08:55:53|0.41742
08:55:53|0.41752
08:55:55|0.41752
08:55:56|0.41713
08:55:57|0.41713
08:55:58|0.41713
08:55:59|0.41745
08:56:00|0.41745
08:56:01|0.41745
08:56:03|0.41745
08:56:03|0.41745
08:56:04|0.41745
08:56:05|0.41745
08:56:06|0.41745
08:56:07|0.41782
08:56:09|0.41617
08:56:09|0.41617
08:56:11|0.416
08:56:12|0.416
08:56:12|0.41527
08:56:13|0.41512
08:56:15|0.41485
08:56:15|0.41485
08:56:16|0.41452
08:56:17|0.41452
08:56:18|0.41452
08:56:20|0.41452
08:56:20|0.41452
08:56:22|0.41452
08:56:22|0.41452
08:56:24|0.41438
08:56:25|0.41438
08:56:25|0.41438
08:56:27|0.41438
08:56:28|0.41438
08:56:28|0.4136
08:56:29|0.4136
08:56:31|0.41388
08:56:31|0.41232
08:56:33|0.41156
08:56:34|0.41338
08:56:35|0.4136
08:56:36|0.4139
08:56:37|0.4139
08:56:38|0.41374
08:56:38|0.4139
08:56:40|0.41493
08:56:41|0.41493
08:56:41|0.4144
08:56:43|0.4144
08:56:44|0.4144
08:56:45|0.4144
08:56:46|0.41444
08:56:47|0.41444
08:56:48|0.41444
08:56:49|0.41444
08:56:50|0.41426
08:56:51|0.41426
08:56:52|0.41389
08:56:53|0.4137
08:56:55|0.4137
08:56:55|0.4137
08:56:56|0.4137
08:56:57|0.4137
08:56:59|0.4139
08:56:59|0.41386
08:57:00|0.41386
08:57:01|0.41386
08:57:02|0.41415
08:57:03|0.41388
08:57:04|0.41388
08:57:06|0.41388
08:57:06|0.41388
08:57:08|0.41388
08:57:09|0.41388
08:57:10|0.41388
08:57:11|0.41388
08:57:12|0.41388
08:57:13|0.41388
08:57:14|0.41388
08:57:15|0.41388
08:57:16|0.41365
08:57:17|0.41365
08:57:18|0.41471
08:57:19|0.41471
08:57:20|0.41499
08:57:21|0.415
08:57:22|0.415
08:57:23|0.415
08:57:24|0.415
08:57:25|0.415
08:57:26|0.415
08:57:27|0.415
08:57:28|0.415
08:57:29|0.415
08:57:30|0.415
08:57:32|0.415
08:57:32|0.415
08:57:33|0.415
08:57:34|0.415
08:57:35|0.41518
08:57:37|0.41518
08:57:37|0.41518
08:57:38|0.415
08:57:39|0.41652
08:57:40|0.4168
08:57:41|0.4168
08:57:42|0.41657
08:57:43|0.41657
08:57:44|0.41669
08:57:46|0.41629
08:57:47|0.41629
08:57:48|0.41629
08:57:48|0.41629
08:57:49|0.41643
08:57:50|0.41609
08:57:52|0.41606
08:57:53|0.41628
08:57:54|0.41628
08:57:56|0.41534
08:57:56|0.41599
08:57:57|0.41553
08:57:59|0.41631
08:57:59|0.41774
08:58:00|0.41728
08:58:02|0.41732
08:58:03|0.41747
08:58:04|0.41747
08:58:05|0.41785
08:58:06|0.41785
08:58:07|0.41809
08:58:07|0.41809
08:58:09|0.41821
08:58:10|0.41821
08:58:11|0.41789
08:58:12|0.41787
08:58:13|0.41736
08:58:14|0.41707
08:58:15|0.4174
08:58:16|0.4174
08:58:17|0.41729
08:58:18|0.41792
08:58:19|0.41792
08:58:20|0.41792
08:58:21|0.41819
08:58:22|0.41819
08:58:23|0.418
08:58:24|0.41815
08:58:25|0.41783
08:58:26|0.41816
08:58:27|0.41816
08:58:28|0.41817
08:58:29|0.41798
08:58:30|0.418
08:58:31|0.418
08:58:32|0.418
08:58:33|0.418
08:58:34|0.418
08:58:36|0.41871
08:58:36|0.41871
08:58:37|0.41871
08:58:38|0.41871
08:58:39|0.41817
08:58:40|0.41817
08:58:41|0.41817
08:58:42|0.418
08:58:43|0.418
08:58:44|0.418
08:58:45|0.41777
08:58:46|0.41782
08:58:47|0.41751
08:58:48|0.41764
08:58:49|0.41724
08:58:50|0.41724
08:58:52|0.41667
08:58:53|0.41685
08:58:55|0.41685
08:58:55|0.41685
08:58:56|0.41685
08:58:58|0.41773
08:58:59|0.41773
08:58:59|0.41782
08:59:00|0.4175
08:59:01|0.4175
08:59:03|0.4175
08:59:03|0.41783
08:59:05|0.41783
08:59:06|0.4179
08:59:07|0.4179
08:59:08|0.41831
08:59:09|0.41831
08:59:10|0.41817
08:59:11|0.41812
08:59:12|0.41812
08:59:13|0.41812
08:59:15|0.4167
08:59:16|0.4167
08:59:16|0.41775
08:59:17|0.41775
08:59:19|0.41762
08:59:20|0.41764
08:59:21|0.41839
08:59:22|0.4177
08:59:23|0.41826
08:59:24|0.41775
08:59:25|0.41748
08:59:26|0.41748
08:59:27|0.41748
08:59:28|0.41748
08:59:29|0.41748
08:59:30|0.41755
08:59:30|0.41768
08:59:32|0.41768
08:59:33|0.41768
08:59:34|0.41707
08:59:35|0.41747
08:59:36|0.41662
08:59:37|0.41662
08:59:38|0.41662
08:59:39|0.41624
08:59:40|0.41635
08:59:41|0.4166
08:59:42|0.41643
08:59:43|0.41653
08:59:44|0.41653
08:59:45|0.41653
08:59:46|0.41653
08:59:47|0.41653
08:59:49|0.41633
08:59:49|0.41633
08:59:50|0.41653
08:59:51|0.41653
08:59:52|0.41653
08:59:54|0.41704
08:59:55|0.41742
08:59:56|0.41802
08:59:57|0.41802
08:59:58|0.41802
08:59:59|0.41802
09:00:00|0.4176
09:00:02|0.41844
09:00:02|0.41844
09:00:03|0.41787
09:00:04|0.41792
09:00:05|0.41755
09:00:06|0.41844
09:00:07|0.41772
09:00:08|0.41772
09:00:09|0.41772
09:00:10|0.41746
09:00:11|0.41764
09:00:12|0.41813
09:00:13|0.41813
09:00:15|0.41813
09:00:16|0.41813
09:00:17|0.4181
09:00:18|0.41789
09:00:18|0.41789
09:00:19|0.41824
09:00:21|0.41806
09:00:22|0.41806
09:00:23|0.41824
09:00:24|0.4192
09:00:25|0.41923
09:00:26|0.41962
09:00:27|0.41923
09:00:28|0.41929
09:00:29|0.41913
09:00:30|0.41956
09:00:31|0.41956
09:00:32|0.41955
09:00:33|0.41955
09:00:34|0.41955
09:00:35|0.41898
09:00:36|0.41898
09:00:37|0.41898
09:00:38|0.41941
09:00:39|0.41962
09:00:40|0.41962
09:00:41|0.41962
09:00:42|0.41962
09:00:43|0.42
09:00:44|0.42
09:00:45|0.42
09:00:47|0.42
09:00:47|0.42
09:00:48|0.42021
09:00:49|0.42021
09:00:50|0.42021
09:00:51|0.4202
09:00:52|0.42
09:00:53|0.42003
09:00:55|0.42003
09:00:56|0.42008
09:00:57|0.41995
09:00:58|0.42032
09:00:59|0.42044
09:01:00|0.42069
09:01:01|0.42069
09:01:03|0.42072
09:01:03|0.42072
09:01:04|0.42052
09:01:05|0.4202
09:01:06|0.4202
09:01:08|0.41986
09:01:09|0.41992
09:01:09|0.41992
09:01:11|0.41878
09:01:11|0.41919
09:01:12|0.41919
09:01:14|0.41891
09:01:15|0.41919
09:01:16|0.41916
09:01:17|0.41916
09:01:19|0.41916
09:01:19|0.41916
09:01:21|0.41878
09:01:22|0.41906
09:01:23|0.41906
09:01:24|0.41926
09:01:24|0.41926
09:01:26|0.419
09:01:27|0.419
09:01:28|0.419
09:01:29|0.41881
09:01:30|0.4185
09:01:31|0.4185
09:01:33|0.41829
09:01:33|0.41829
09:01:35|0.419
09:01:35|0.419
09:01:37|0.419
09:01:38|0.419
09:01:38|0.419
09:01:39|0.419
09:01:41|0.419
09:01:42|0.419
09:01:43|0.419
09:01:43|0.419
09:01:45|0.419
09:01:46|0.4185
09:01:47|0.4185
09:01:48|0.4185
09:01:49|0.4185
09:01:50|0.4185
09:01:51|0.419
09:01:52|0.419
09:01:53|0.419
09:01:54|0.419
09:01:55|0.419
09:01:57|0.419
09:01:58|0.41896
09:01:59|0.419
09:02:00|0.419
09:02:01|0.41899
09:02:02|0.419
09:02:03|0.419
09:02:04|0.419
09:02:05|0.41875
09:02:07|0.41875
09:02:08|0.41891
09:02:09|0.41891
09:02:09|0.41891
09:02:10|0.41891
09:02:12|0.41891
09:02:12|0.419
09:02:13|0.419
09:02:15|0.41972
09:02:16|0.42
09:02:18|0.42019
09:02:18|0.42019
09:02:19|0.42019
09:02:20|0.41999
09:02:21|0.41999
09:02:23|0.41958
09:02:23|0.4197
09:02:24|0.4197
09:02:25|0.4197
09:02:26|0.4197
09:02:27|0.4197
09:02:29|0.42001
09:02:30|0.42001
09:02:31|0.42001
09:02:32|0.42001
09:02:33|0.4197
09:02:34|0.41927
09:02:35|0.41927
09:02:36|0.41927
09:02:37|0.41927
09:02:38|0.41927
09:02:39|0.41927
09:02:40|0.41938
09:02:41|0.41931
09:02:42|0.41901
09:02:42|0.41938
09:02:44|0.41938
09:02:45|0.41927
09:02:45|0.41927
09:02:47|0.41931
09:02:47|0.41931
09:02:49|0.41931
09:02:50|0.41931
09:02:51|0.41931
09:02:52|0.41931
09:02:53|0.41931
09:02:54|0.41931
09:02:55|0.41931
09:02:56|0.41931
09:02:57|0.41931
09:02:59|0.41931
09:03:00|0.41931
09:03:01|0.41931
09:03:02|0.41931
09:03:02|0.41931
09:03:04|0.41931
09:03:05|0.41931
09:03:06|0.41931
09:03:07|0.41931
09:03:08|0.41931
09:03:09|0.41931
09:03:10|0.41931
09:03:11|0.41931
09:03:12|0.41927
09:03:13|0.41927
09:03:14|0.41927
09:03:15|0.41955
09:03:17|0.41897
09:03:17|0.41897
09:03:19|0.41943
09:03:20|0.41943
09:03:21|0.41943
09:03:23|0.41876
09:03:23|0.41876
09:03:24|0.41845
09:03:25|0.41845
09:03:26|0.41833
09:03:27|0.41801
09:03:28|0.41801
09:03:29|0.41772
09:03:30|0.41772
09:03:31|0.41701
09:03:32|0.4175
09:03:33|0.4175
09:03:35|0.41667
09:03:36|0.41666
09:03:37|0.41658
09:03:37|0.41616
09:03:38|0.41616
09:03:39|0.41616
09:03:41|0.4162
09:03:42|0.41613
09:03:43|0.41599
09:03:44|0.41599
09:03:45|0.41581
09:03:46|0.41581
09:03:46|0.41643
09:03:47|0.41677
09:03:49|0.41598
09:03:50|0.41642
09:03:51|0.41642
09:03:52|0.41642
09:03:53|0.41642
09:03:54|0.41642
09:03:55|0.41642
09:03:56|0.41642
09:03:57|0.41643
09:03:59|0.41643
09:03:59|0.41643
09:04:01|0.41643
09:04:02|0.41643
09:04:02|0.41642
09:04:03|0.41642
09:04:05|0.41653
09:04:06|0.41653
09:04:07|0.41723
09:04:07|0.41723
09:04:09|0.41636
09:04:10|0.41636
09:04:10|0.41628
09:04:11|0.41661
09:04:12|0.41661
09:04:14|0.41661
09:04:14|0.41589
09:04:16|0.41649
09:04:17|0.4168
09:04:19|0.41661
09:04:19|0.41641
09:04:21|0.41641
09:04:21|0.41645
09:04:22|0.41645
09:04:23|0.41645
09:04:25|0.41645
09:04:26|0.41645
09:04:27|0.41645
09:04:27|0.41676
09:04:28|0.41676
09:04:30|0.41676
09:04:31|0.41678
09:04:32|0.41678
09:04:33|0.41698
09:04:34|0.41698
09:04:35|0.41698
09:04:36|0.41698
09:04:37|0.41686
09:04:38|0.41686
09:04:39|0.41686
09:04:40|0.41686
09:04:41|0.41686
09:04:42|0.41723
09:04:43|0.41723
09:04:44|0.417
09:04:45|0.417
09:04:47|0.417
09:04:48|0.41681
09:04:48|0.41681
09:04:49|0.41681
09:04:51|0.41681
09:04:52|0.41681
09:04:53|0.41681
09:04:54|0.41717
09:04:55|0.41717
09:04:56|0.41717
09:04:57|0.41738
09:04:58|0.41681
09:04:59|0.41681
09:05:00|0.41681
09:05:01|0.41621
09:05:02|0.41621
09:05:03|0.41621
09:05:04|0.41621
09:05:05|0.41621
09:05:06|0.41613
09:05:07|0.41613
09:05:08|0.41613
09:05:09|0.41613
09:05:10|0.41596
09:05:11|0.41596
09:05:12|0.41563
09:05:14|0.415
09:05:14|0.415
09:05:15|0.415
09:05:16|0.41486
09:05:18|0.41445
09:05:19|0.41498
09:05:20|0.41498
09:05:21|0.41401
09:05:22|0.41461
09:05:23|0.41461
09:05:24|0.41461
09:05:25|0.41556
09:05:26|0.41556
09:05:27|0.41556
09:05:29|0.41542
09:05:30|0.41536
09:05:31|0.41536
09:05:32|0.41538
09:05:33|0.41538
09:05:34|0.41538
09:05:35|0.41557
09:05:36|0.41557
09:05:37|0.41503
09:05:38|0.41503
09:05:39|0.41503
09:05:40|0.4154
09:05:41|0.41515
09:05:42|0.41515
09:05:43|0.41515
09:05:43|0.41515
09:05:44|0.41515
09:05:47|0.41515
09:05:47|0.41515
09:05:48|0.41515
09:05:49|0.41515
09:05:50|0.41515
09:05:52|0.41515
09:05:53|0.41515
09:05:54|0.41553
09:05:55|0.41553
09:05:56|0.41553
09:05:56|0.41553
09:05:58|0.41553
09:05:58|0.41553
09:06:00|0.41561
09:06:02|0.41581
09:06:02|0.41582
09:06:03|0.41662
09:06:04|0.41662
09:06:05|0.41677
09:06:06|0.41677
09:06:07|0.41743
09:06:09|0.41792
09:06:09|0.41798
09:06:10|0.41798
09:06:12|0.41798
09:06:12|0.41798
09:06:14|0.41798
09:06:15|0.41779
09:06:16|0.41779
09:06:17|0.41779
09:06:18|0.41779
09:06:20|0.41731
09:06:21|0.41731
09:06:21|0.41723
09:06:22|0.41723
09:06:24|0.41706
09:06:24|0.41706
09:06:26|0.41706
09:06:26|0.41706
09:06:27|0.41706
09:06:28|0.41706
09:06:30|0.41706
09:06:31|0.41706
09:06:31|0.41706
09:06:33|0.41706
09:06:33|0.41706
09:06:35|0.41748
09:06:36|0.41748
09:06:37|0.41746
09:06:38|0.41746
09:06:39|0.41782
09:06:40|0.41782
09:06:41|0.41829
09:06:42|0.41777
09:06:43|0.41777
09:06:44|0.41777
09:06:45|0.41935
09:06:46|0.41935
09:06:47|0.42
09:06:48|0.42074
09:06:49|0.42034
09:06:50|0.41999
09:06:53|0.4196
09:06:54|0.4197
09:06:54|0.4197
09:06:56|0.41985
09:06:56|0.41985
09:06:57|0.41985
09:06:58|0.41985
09:06:59|0.41985
09:07:01|0.41975
09:07:02|0.41975
09:07:03|0.41987
09:07:04|0.41987
09:07:05|0.4197
09:07:05|0.41985
09:07:07|0.41935
09:07:08|0.41935
09:07:09|0.41887
09:07:09|0.41946
09:07:11|0.41946
09:07:12|0.41946
09:07:13|0.41946
09:07:14|0.41922
09:07:14|0.41935
09:07:16|0.41935
09:07:17|0.41877
09:07:18|0.41875
09:07:19|0.41875
09:07:20|0.41932
09:07:22|0.41932
09:07:22|0.41932
09:07:23|0.41932
09:07:24|0.41932
09:07:25|0.41932
09:07:26|0.41932
09:07:27|0.41932
09:07:28|0.41933
09:07:30|0.41933
09:07:30|0.41933
09:07:31|0.41953
09:07:32|0.41932
09:07:33|0.41948
09:07:34|0.41948
09:07:35|0.41948
09:07:36|0.41948
09:07:37|0.41948
09:07:38|0.41948
09:07:39|0.41887
09:07:41|0.41906
09:07:41|0.41906
09:07:42|0.41871
09:07:43|0.41871
09:07:44|0.41871
09:07:46|0.41888
09:07:47|0.41871
09:07:47|0.41871
09:07:48|0.41871
09:07:50|0.41866
09:07:51|0.41905
09:07:52|0.41932
09:07:53|0.41932
09:07:53|0.41905
09:07:54|0.41931
09:07:55|0.41931
09:07:57|0.41931
09:07:57|0.41931
09:07:59|0.41931
09:08:00|0.41931
09:08:01|0.41931
09:08:02|0.41931
09:08:03|0.41931
09:08:05|0.41931
09:08:06|0.41905
09:08:07|0.41905
09:08:08|0.41905
09:08:09|0.41905
09:08:09|0.41905
09:08:11|0.41905
09:08:13|0.41905
09:08:13|0.4191
09:08:15|0.41912
09:08:15|0.41911
09:08:17|0.41912
09:08:18|0.41911
09:08:18|0.41911
09:08:19|0.41911
09:08:20|0.41911
09:08:22|0.41911
09:08:23|0.41911
09:08:24|0.41911
09:08:25|0.41911
09:08:27|0.41911
09:08:27|0.41911
09:08:28|0.41911
09:08:29|0.41877
09:08:30|0.41844
09:08:31|0.41809
09:08:32|0.41809
09:08:34|0.4179
09:08:35|0.4179
09:08:36|0.4179
09:08:37|0.4179
09:08:38|0.4179
09:08:39|0.4179
09:08:39|0.4179
09:08:41|0.4179
09:08:42|0.4179
09:08:43|0.4175
09:08:44|0.4175
09:08:45|0.41787
09:08:46|0.41787
09:08:47|0.41787
09:08:48|0.41787
09:08:49|0.41787
09:08:50|0.41786
09:08:51|0.41786
09:08:52|0.41786
09:08:53|0.41786
09:08:54|0.41786
09:08:55|0.41786
09:08:56|0.41786
09:08:57|0.41786
09:08:58|0.41786
09:09:00|0.41786
09:09:00|0.41786
09:09:01|0.41786
09:09:03|0.41786
09:09:03|0.41786
09:09:05|0.41761
09:09:06|0.41761
09:09:07|0.41761
09:09:08|0.41761
09:09:09|0.41682
09:09:10|0.41682
09:09:11|0.41682
09:09:12|0.41693
09:09:13|0.41693
09:09:14|0.41688
09:09:15|0.41618
09:09:16|0.41618
09:09:17|0.41618
09:09:18|0.41618
09:09:19|0.41618
09:09:20|0.42066
09:09:21|0.42055
09:09:22|0.42095
09:09:24|0.42094
09:09:25|0.42058
09:09:26|0.42058
09:09:27|0.42058
09:09:28|0.42058
09:09:29|0.42058
09:09:30|0.42008
09:09:31|0.42008
09:09:32|0.42095
09:09:33|0.42055
09:09:34|0.42002
09:09:35|0.42002
09:09:36|0.42002
09:09:37|0.42002
09:09:38|0.42012
09:09:39|0.42012
09:09:40|0.42012
09:09:41|0.42012
09:09:42|0.42012
09:09:43|0.41992
09:09:44|0.41992
09:09:45|0.42009
09:09:46|0.42041
09:09:47|0.42012
09:09:48|0.41983
09:09:50|0.41942
09:09:50|0.4195
09:09:51|0.4195
09:09:52|0.4195
09:09:53|0.4195
09:09:55|0.41986
09:09:55|0.4195
09:09:56|0.41925
09:09:57|0.41925
09:09:58|0.41965
09:10:00|0.41971
09:10:00|0.41971
09:10:01|0.41987
09:10:02|0.41987
09:10:03|0.41987
09:10:05|0.41987
09:10:06|0.41955
09:10:07|0.41955
09:10:08|0.41955
09:10:08|0.41986
09:10:10|0.41986
09:10:11|0.41974
09:10:12|0.41978
09:10:13|0.41978
09:10:14|0.41978
09:10:15|0.41978
09:10:17|0.41986
09:10:17|0.4195
09:10:18|0.4195
09:10:19|0.4195
09:10:20|0.4195
09:10:21|0.4195
09:10:23|0.41978
09:10:24|0.41985
09:10:25|0.41986
09:10:26|0.41986
09:10:28|0.41985
09:10:28|0.41977
09:10:29|0.41977
09:10:30|0.41977
09:10:31|0.41986
09:10:33|0.41986
09:10:33|0.41971
09:10:34|0.41945
09:10:35|0.41945
09:10:36|0.41945
09:10:37|0.41958
09:10:38|0.41976
09:10:39|0.41986
09:10:40|0.41986
09:10:41|0.42048
09:10:42|0.42047
09:10:43|0.41955
09:10:44|0.41955
09:10:45|0.41955
09:10:46|0.41955
09:10:47|0.41955
09:10:49|0.41955
09:10:49|0.42044
09:10:50|0.42048
09:10:51|0.42048
09:10:52|0.42048
09:10:53|0.4209
09:10:54|0.4209
09:10:55|0.4207
09:10:56|0.4203
09:10:57|0.4203
09:10:58|0.4203
09:11:00|0.42095
09:11:01|0.42095
09:11:02|0.42092
09:11:03|0.41975
09:11:04|0.41954
09:11:05|0.41954
09:11:06|0.41959
09:11:07|0.42016
09:11:08|0.42016
09:11:09|0.42044
09:11:10|0.42085
09:11:12|0.41955
09:11:13|0.41955
09:11:13|0.41955
09:11:15|0.41955
09:11:16|0.41977
09:11:17|0.41989
09:11:17|0.41945
09:11:18|0.41945
09:11:19|0.41945
09:11:21|0.41945
09:11:22|0.41985
09:11:22|0.41948
09:11:24|0.41922
09:11:25|0.4197
09:11:27|0.42004
09:11:27|0.41992
09:11:29|0.41983
09:11:30|0.41984
09:11:30|0.41984
09:11:32|0.4195
09:11:33|0.4195
09:11:34|0.4195
09:11:35|0.4195
09:11:36|0.4195
09:11:38|0.41988
09:11:38|0.41988
09:11:40|0.41964
09:11:40|0.42001
09:11:41|0.42001
09:11:42|0.42002
09:11:43|0.41963
09:11:44|0.41968
09:11:45|0.41968
09:11:46|0.41999
09:11:47|0.41999
09:11:48|0.42073
09:11:49|0.42073
09:11:50|0.42073
09:11:51|0.4204
09:11:52|0.42079
09:11:53|0.4204
09:11:54|0.42057
09:11:56|0.42053
09:11:56|0.42039
09:11:57|0.42039
09:11:58|0.42039
09:11:59|0.42039
09:12:00|0.42039
09:12:01|0.42095
09:12:02|0.42095
09:12:04|0.42038
09:12:05|0.42076
09:12:06|0.4216
09:12:07|0.4216
09:12:09|0.422
09:12:09|0.422
09:12:11|0.422
09:12:12|0.422
09:12:13|0.42196
09:12:14|0.42198
09:12:15|0.42181
09:12:16|0.42181
09:12:18|0.42159
09:12:18|0.42159
09:12:19|0.422
09:12:20|0.42213
09:12:21|0.42238
09:12:22|0.42243
09:12:24|0.42243
09:12:25|0.42243
09:12:26|0.42216
09:12:26|0.42216
09:12:27|0.42266
09:12:28|0.42236
09:12:30|0.42278
09:12:31|0.4232
09:12:31|0.42311
09:12:32|0.42273
09:12:33|0.4232
09:12:35|0.42372
09:12:35|0.42348
09:12:36|0.4237
09:12:38|0.42411
09:12:39|0.42428
09:12:40|0.42475
09:12:41|0.42739
09:12:42|0.42648
09:12:43|0.42458
09:12:43|0.42401
09:12:45|0.42545
09:12:46|0.42544
09:12:47|0.42574
09:12:48|0.42551
09:12:49|0.42551
09:12:50|0.42503
09:12:51|0.42471
09:12:52|0.42471
09:12:53|0.4245
09:12:55|0.42332
09:12:56|0.42332
09:12:56|0.42253
09:12:57|0.42253
09:12:58|0.42253
09:12:59|0.42278
09:13:00|0.42284
09:13:02|0.42373
09:13:03|0.42286
09:13:04|0.42243
09:13:05|0.42271
09:13:06|0.42241
09:13:07|0.42281
09:13:08|0.42282
09:13:09|0.42313
09:13:10|0.42306
09:13:11|0.42396
09:13:12|0.42359
09:13:13|0.42395
09:13:14|0.4237
09:13:15|0.42389
09:13:16|0.42453
09:13:17|0.42424
09:13:18|0.42414
09:13:19|0.42447
09:13:20|0.42434
09:13:21|0.42424
09:13:22|0.42437
09:13:24|0.42482
09:13:24|0.42494
09:13:26|0.42583
09:13:27|0.42623
09:13:28|0.4259
09:13:29|0.42599
09:13:30|0.42628
09:13:31|0.42617
09:13:33|0.42617
09:13:33|0.425
09:13:34|0.42506
09:13:35|0.42524
09:13:36|0.42524
09:13:38|0.42524
09:13:39|0.42524
09:13:39|0.4247
09:13:41|0.4247
09:13:42|0.4247
09:13:43|0.42513
09:13:44|0.4244
09:13:45|0.42569
09:13:46|0.42525
09:13:47|0.42525
09:13:48|0.42519
09:13:49|0.4252
09:13:50|0.42544
09:13:51|0.42544
09:13:52|0.42544
09:13:54|0.42513
09:13:54|0.42514
09:13:55|0.42514
09:13:56|0.42514
09:13:57|0.42514
09:13:58|0.42527
09:13:59|0.42558
09:14:00|0.4256
09:14:02|0.42539
09:14:02|0.42515
09:14:04|0.42515
09:14:04|0.42515
09:14:06|0.42534
09:14:07|0.42525
09:14:09|0.42525
09:14:09|0.42543
09:14:10|0.42543
09:14:11|0.42548
09:14:12|0.42548
09:14:13|0.42548
09:14:14|0.42548
09:14:15|0.42562
09:14:16|0.42562
09:14:17|0.42642
09:14:19|0.42667
09:14:19|0.42636
09:14:20|0.42636
09:14:22|0.42684
09:14:23|0.42684
09:14:24|0.42821
09:14:25|0.42836
09:14:25|0.42827
09:14:26|0.42808
09:14:27|0.42786
09:14:29|0.4284
09:14:30|0.42811
09:14:31|0.42801
09:14:32|0.42827
09:14:33|0.42791
09:14:35|0.42821
09:14:35|0.42848
09:14:36|0.42848
09:14:37|0.42878
09:14:38|0.42885
09:14:40|0.42931
09:14:41|0.42885
09:14:42|0.42885
09:14:43|0.42943
09:14:44|0.42885
09:14:45|0.42902
09:14:46|0.42901
09:14:47|0.42868
09:14:48|0.42905
09:14:49|0.42918
09:14:50|0.42874
09:14:51|0.42835
09:14:52|0.42832
09:14:53|0.42832
09:14:54|0.42814
09:14:55|0.42814
09:14:56|0.42875
09:14:57|0.42843
09:14:58|0.42842
09:14:59|0.42842
09:15:00|0.42818
09:15:01|0.42773
09:15:02|0.42773
09:15:03|0.42803
09:15:04|0.42803
09:15:05|0.42803
09:15:06|0.42779
09:15:07|0.4278
09:15:08|0.42842
09:15:09|0.42842
09:15:10|0.42784
09:15:12|0.42862
09:15:13|0.42864
09:15:13|0.42864
09:15:15|0.42864
09:15:16|0.42793
09:15:16|0.42864
09:15:17|0.42864
09:15:18|0.42864
09:15:19|0.42887
09:15:20|0.42831
09:15:22|0.42874
09:15:23|0.42914
09:15:23|0.42914
09:15:24|0.42914
09:15:26|0.42916
09:15:27|0.43136
09:15:29|0.43018
09:15:29|0.43018
09:15:31|0.43013
09:15:32|0.43099
09:15:33|0.43067
09:15:35|0.43082
09:15:35|0.43037
09:15:36|0.43096
09:15:37|0.43094
09:15:39|0.43091
09:15:40|0.43111
09:15:40|0.43064
09:15:42|0.43083
09:15:42|0.43083
09:15:44|0.43083
09:15:45|0.43083
09:15:46|0.43036
09:15:47|0.42956
09:15:48|0.42917
09:15:49|0.42956
09:15:50|0.42968
09:15:51|0.42971
09:15:52|0.42973
09:15:53|0.43007
09:15:54|0.43007
09:15:55|0.4297
09:15:56|0.4297
09:15:57|0.4297
09:15:58|0.42971
09:15:59|0.42938
09:16:00|0.42938
09:16:00|0.4297
09:16:02|0.4297
09:16:03|0.42921
09:16:03|0.42921
09:16:04|0.42921
09:16:05|0.42921
09:16:07|0.42881
09:16:08|0.42881
09:16:09|0.4285
09:16:10|0.4285
09:16:11|0.4285
09:16:12|0.42811
09:16:13|0.42793
09:16:14|0.42741
09:16:15|0.42719
09:16:16|0.4265
09:16:17|0.42649
09:16:19|0.42653
09:16:19|0.42712
09:16:21|0.42712
09:16:22|0.42715
09:16:23|0.42715
09:16:25|0.42691
09:16:25|0.42739
09:16:27|0.42683
09:16:28|0.42786
09:16:29|0.42787
09:16:30|0.42787
09:16:31|0.42787
09:16:33|0.42824
09:16:33|0.42824
09:16:34|0.42835
09:16:36|0.42819
09:16:37|0.4285
09:16:39|0.4285
09:16:39|0.4285
09:16:40|0.42832
09:16:42|0.42921
09:16:43|0.42921
09:16:44|0.42919
09:16:45|0.42893
09:16:46|0.42921
09:16:47|0.42921
09:16:48|0.42973
09:16:49|0.42973
09:16:50|0.42921
09:16:51|0.42942
09:16:52|0.43
09:16:53|0.42942
09:16:54|0.42942
09:16:55|0.4295
09:16:56|0.4295
09:16:57|0.42942
09:16:58|0.42883
09:17:00|0.42883
09:17:00|0.42869
09:17:01|0.42824
09:17:02|0.42824
09:17:03|0.42824
09:17:04|0.42824
09:17:05|0.42824
09:17:07|0.42835
09:17:08|0.42835
09:17:09|0.42871
09:17:10|0.42871
09:17:11|0.42874
09:17:11|0.42874
09:17:12|0.42874
09:17:14|0.42874
09:17:15|0.42841
09:17:16|0.42825
09:17:17|0.42825
09:17:18|0.42824
09:17:18|0.42835
09:17:20|0.4285
09:17:21|0.4285
09:17:21|0.42901
09:17:22|0.42901
09:17:24|0.42917
09:17:25|0.42917
09:17:26|0.42917
09:17:27|0.429
09:17:28|0.429
09:17:29|0.429
09:17:31|0.42981
09:17:32|0.43
09:17:33|0.42994
09:17:34|0.42994
09:17:35|0.42994
09:17:36|0.43102
09:17:37|0.43102
09:17:38|0.43102
09:17:39|0.43102
09:17:40|0.43102
09:17:41|0.4306
09:17:42|0.43074
09:17:43|0.43141
09:17:43|0.43139
09:17:45|0.43186
09:17:46|0.43176
09:17:47|0.43101
09:17:48|0.4317
09:17:49|0.4319
09:17:50|0.43216
09:17:51|0.43275
09:17:52|0.43339
09:17:52|0.43355
09:17:54|0.435
09:17:55|0.4344
09:17:56|0.43402
09:17:57|0.43394
09:17:58|0.43414
09:17:59|0.43477
09:18:00|0.43489
09:18:01|0.43415
09:18:02|0.43458
09:18:04|0.43443
09:18:04|0.43421
09:18:05|0.43452
09:18:06|0.4346
09:18:07|0.43452
09:18:09|0.43452
09:18:09|0.43451
09:18:10|0.43328
09:18:11|0.43334
09:18:13|0.43367
09:18:14|0.43347
09:18:15|0.43441
09:18:16|0.43443
09:18:17|0.43443
09:18:18|0.43456
09:18:19|0.43544
09:18:20|0.43534
09:18:21|0.436
09:18:22|0.43658
09:18:23|0.43642
09:18:24|0.43647
09:18:25|0.4365
09:18:27|0.43637
09:18:27|0.43674
09:18:29|0.43647
09:18:30|0.43756
09:18:32|0.43829
09:18:32|0.43815
09:18:34|0.44
09:18:34|0.44
09:18:36|0.43853
09:18:37|0.4395
09:18:38|0.43905
09:18:39|0.43877
09:18:40|0.43846
09:18:41|0.43821
09:18:42|0.4385
09:18:43|0.4387
09:18:44|0.43808
09:18:45|0.439
09:18:46|0.43874
09:18:47|0.43889
09:18:48|0.43957
09:18:49|0.43929
09:18:51|0.4394
09:18:51|0.43949
09:18:53|0.43949
09:18:54|0.43972
09:18:55|0.43983
09:18:55|0.43994
09:18:57|0.43994
09:18:58|0.44
09:18:58|0.4394
09:18:59|0.43985
09:19:00|0.43983
09:19:02|0.43896
09:19:03|0.43948
09:19:03|0.43957
09:19:04|0.43893
09:19:05|0.43893
09:19:07|0.43861
09:19:07|0.43728
09:19:09|0.4381
09:19:10|0.43725
09:19:11|0.43727
09:19:12|0.43672
09:19:13|0.43702
09:19:14|0.43665
09:19:15|0.4368
09:19:16|0.43642
09:19:17|0.43599
09:19:18|0.43599
09:19:19|0.43635
09:19:20|0.43657
09:19:21|0.43665
09:19:22|0.43656
09:19:23|0.4368
09:19:24|0.4368
09:19:25|0.43682
09:19:26|0.43811
09:19:27|0.43808
09:19:28|0.43853
09:19:30|0.43876
09:19:31|0.44
09:19:31|0.4389
09:19:33|0.43938
09:19:34|0.43914
09:19:35|0.43944
09:19:37|0.43972
09:19:38|0.43898
09:19:39|0.43983
09:19:40|0.44129
09:19:41|0.44058
09:19:41|0.4401
09:19:43|0.44063
09:19:43|0.43995
09:19:45|0.44041
09:19:46|0.43988
09:19:47|0.43966
09:19:48|0.4407
09:19:49|0.4407
09:19:50|0.43925
09:19:51|0.44041
09:19:52|0.44049
09:19:53|0.44047
09:19:54|0.44042
09:19:55|0.44041
09:19:56|0.44014
09:19:58|0.44041
09:19:58|0.44041
09:19:59|0.44041
09:20:00|0.43914
09:20:01|0.43951
09:20:02|0.43914
09:20:03|0.44007
09:20:05|0.43997
09:20:05|0.44006
09:20:06|0.44036
09:20:07|0.44027
09:20:08|0.43943
09:20:10|0.43927
09:20:11|0.43973
09:20:12|0.43996
09:20:13|0.43996
09:20:13|0.43979
09:20:15|0.44007
09:20:16|0.44
09:20:17|0.44019
09:20:18|0.43984
09:20:19|0.44007
09:20:19|0.44008
09:20:21|0.44008
09:20:22|0.44028
09:20:23|0.44014
09:20:24|0.44
09:20:25|0.43987
09:20:26|0.44012
09:20:27|0.44012
09:20:28|0.4396
09:20:29|0.44
09:20:30|0.43946
09:20:32|0.43966
09:20:33|0.43944
09:20:34|0.43964
09:20:35|0.4397
09:20:36|0.4397
09:20:38|0.43958
09:20:38|0.43908
09:20:40|0.43894
09:20:41|0.43909
09:20:41|0.43932
09:20:43|0.43912
09:20:43|0.43841
09:20:45|0.43705
09:20:46|0.43789
09:20:46|0.43859
09:20:48|0.43859
09:20:49|0.4373
09:20:50|0.43729
09:20:51|0.43727
09:20:52|0.43744
09:20:53|0.43745
09:20:54|0.43746
09:20:55|0.43795
09:20:56|0.43721
09:20:57|0.43737
09:20:59|0.43712
09:20:59|0.43747
09:21:00|0.43774
09:21:02|0.43738
09:21:02|0.4375
09:21:03|0.43737
09:21:04|0.43747
09:21:06|0.43654
09:21:06|0.43622
09:21:08|0.43551
09:21:09|0.43564
09:21:09|0.43622
09:21:11|0.43564
09:21:12|0.43559
09:21:14|0.43559
09:21:14|0.43567
09:21:15|0.4361
09:21:16|0.4361
09:21:17|0.43581
09:21:18|0.43581
09:21:20|0.43581
09:21:21|0.43581
09:21:21|0.43581
09:21:22|0.43541
09:21:24|0.43541
09:21:25|0.43541
09:21:25|0.43566
09:21:27|0.43566
09:21:28|0.43567
09:21:28|0.43567
09:21:30|0.43541
09:21:32|0.43541
09:21:33|0.43556
09:21:34|0.43556
09:21:35|0.43567
09:21:36|0.43593
09:21:37|0.43511
09:21:38|0.43532
09:21:39|0.435
09:21:40|0.435
09:21:41|0.43424
09:21:42|0.43424
09:21:43|0.43459
09:21:44|0.4341
09:21:45|0.43364
09:21:46|0.43364
09:21:47|0.43364
09:21:48|0.4335
09:21:50|0.43349
09:21:50|0.43323
09:21:51|0.43323
09:21:52|0.43323
09:21:53|0.433
09:21:54|0.43268
09:21:55|0.43322
09:21:56|0.43322
09:21:57|0.43322
09:21:59|0.43025
09:21:59|0.42934
09:22:01|0.4302
09:22:02|0.43105
09:22:02|0.43094
09:22:04|0.43083
09:22:04|0.43138
09:22:05|0.43138
09:22:07|0.43017
09:22:08|0.43033
09:22:09|0.43027
09:22:09|0.43096
09:22:11|0.43096
09:22:12|0.43065
09:22:13|0.43044
09:22:14|0.43044
09:22:15|0.43097
09:22:16|0.43093
09:22:17|0.43128
09:22:18|0.43123
09:22:19|0.43093
09:22:20|0.43093
09:22:21|0.43125
09:22:22|0.43118
09:22:23|0.43118
09:22:24|0.43101
09:22:25|0.43104
09:22:25|0.43135
09:22:27|0.43161
09:22:28|0.43215
09:22:29|0.43215
09:22:30|0.43253
09:22:31|0.43361
09:22:33|0.43349
09:22:34|0.43349
09:22:35|0.43393
09:22:36|0.4339
09:22:37|0.43393
09:22:38|0.43443
09:22:39|0.43437
09:22:40|0.43443
09:22:41|0.4344
09:22:42|0.43393
09:22:43|0.43385
09:22:44|0.43385
09:22:45|0.43346
09:22:46|0.4338
09:22:47|0.4338
09:22:48|0.43431
09:22:49|0.43503
09:22:50|0.43507
09:22:51|0.43533
09:22:52|0.43562
09:22:53|0.43545
09:22:54|0.43577
09:22:55|0.43577
09:22:56|0.43557
09:22:58|0.4357
09:22:58|0.43521
09:22:59|0.4353
09:23:01|0.4355
09:23:02|0.43551
09:23:03|0.43587
09:23:03|0.4357
09:23:04|0.436
09:23:06|0.43585
09:23:07|0.43612
09:23:08|0.43602
09:23:09|0.43602
09:23:10|0.43527
09:23:11|0.43544
09:23:12|0.43567
09:23:13|0.43568
09:23:13|0.43571
09:23:15|0.43571
09:23:16|0.4356
09:23:17|0.4361
09:23:17|0.4361
09:23:19|0.4361
09:23:20|0.43608
09:23:20|0.43548
09:23:22|0.43552
09:23:23|0.43552
09:23:24|0.43469
09:23:25|0.43469
09:23:26|0.43469
09:23:27|0.43457
09:23:28|0.43456
09:23:29|0.43502
09:23:30|0.43592
09:23:31|0.43446
09:23:32|0.43446
09:23:33|0.43432
09:23:34|0.43432
09:23:35|0.43432
09:23:36|0.43432
09:23:37|0.43432
09:23:38|0.43361
09:23:39|0.43361
09:23:40|0.4334
09:23:41|0.43362
09:23:42|0.43368
09:23:43|0.43332
09:23:44|0.43312
09:23:45|0.43345
09:23:46|0.43345
09:23:47|0.43345
09:23:48|0.43351
09:23:49|0.43348
09:23:50|0.43348
09:23:51|0.43354
09:23:53|0.43456
09:23:53|0.43456
09:23:55|0.43473
09:23:55|0.43473
09:23:57|0.43498
09:23:57|0.43498
09:23:59|0.43498
09:24:00|0.43498
09:24:01|0.43498
09:24:02|0.43498
09:24:03|0.43553
09:24:04|0.43483
09:24:05|0.43556
09:24:07|0.43556
09:24:08|0.43595
09:24:09|0.43605
09:24:10|0.43605
09:24:11|0.43673
09:24:12|0.43694
09:24:13|0.43735
09:24:14|0.43735
09:24:15|0.43779
09:24:16|0.43834
09:24:17|0.4385
09:24:18|0.4385
09:24:19|0.4385
09:24:21|0.43803
09:24:22|0.43803
09:24:22|0.43803
09:24:23|0.43827
09:24:24|0.43827
09:24:25|0.43855
09:24:26|0.43855
09:24:27|0.43848
09:24:28|0.43854
09:24:29|0.43912
09:24:30|0.43835
09:24:31|0.43905
09:24:33|0.43872
09:24:33|0.43872
09:24:34|0.43872
09:24:35|0.43872
09:24:36|0.43828
09:24:37|0.43862
09:24:38|0.43862
09:24:40|0.43896
09:24:42|0.43945
09:24:43|0.43867
09:24:44|0.43939
09:24:44|0.43939
09:24:46|0.43939
09:24:46|0.43914
09:24:48|0.43939
09:24:49|0.44
09:24:50|0.43989
09:24:50|0.43989
09:24:51|0.43989
09:24:53|0.43943
09:24:54|0.43943
09:24:55|0.43999
09:24:57|0.43999
09:24:57|0.43999
09:24:59|0.44
09:25:00|0.43991
09:25:01|0.43966
09:25:02|0.44008
09:25:03|0.44036
09:25:04|0.44099
09:25:05|0.44062
09:25:05|0.44062
09:25:07|0.44062
09:25:08|0.44046
09:25:09|0.44094
09:25:10|0.44094
09:25:10|0.44079
09:25:12|0.44079
09:25:13|0.44078
09:25:14|0.44094
09:25:15|0.44106
09:25:16|0.441
09:25:17|0.44102
09:25:18|0.44114
09:25:19|0.44112
09:25:20|0.44108
09:25:21|0.44172
09:25:22|0.44181
09:25:23|0.44134
09:25:24|0.44128
09:25:25|0.44152
09:25:26|0.44137
09:25:27|0.44286
09:25:28|0.44139
09:25:29|0.44125
09:25:30|0.44153
09:25:31|0.4416
09:25:32|0.44129
09:25:33|0.44139
09:25:35|0.44134
09:25:35|0.44102
09:25:36|0.44102
09:25:37|0.44102
09:25:39|0.44006
09:25:40|0.43934
09:25:41|0.43939
09:25:42|0.43933
09:25:43|0.43933
09:25:43|0.43881
09:25:44|0.43943
09:25:46|0.43925
09:25:47|0.43942
09:25:48|0.43912
09:25:49|0.43937
09:25:49|0.43937
09:25:50|0.43867
09:25:52|0.43868
09:25:52|0.43868
09:25:54|0.43868
09:25:55|0.43918
09:25:56|0.43874
09:25:57|0.43855
09:25:58|0.43761
09:25:59|0.43673
09:26:00|0.43664
09:26:02|0.43664
09:26:02|0.43664
09:26:04|0.43627
09:26:05|0.43663
09:26:05|0.43737
09:26:07|0.43729
09:26:08|0.43759
09:26:08|0.43759
09:26:09|0.43758
09:26:11|0.43915
09:26:12|0.43915
09:26:13|0.43932
09:26:14|0.43932
09:26:15|0.43939
09:26:17|0.43852
09:26:17|0.43809
09:26:18|0.43836
09:26:19|0.43898
09:26:20|0.43818
09:26:21|0.43852
09:26:22|0.43852
09:26:23|0.43939
09:26:24|0.44159
09:26:25|0.44159
09:26:26|0.44102
09:26:27|0.44102
09:26:28|0.4412
09:26:29|0.44131
09:26:30|0.44131
09:26:31|0.44131
09:26:32|0.44076
09:26:33|0.44122
09:26:35|0.44153
09:26:36|0.44102
09:26:37|0.44153
09:26:38|0.44172
09:26:39|0.44221
09:26:40|0.44196
09:26:41|0.44201
09:26:42|0.44115
09:26:43|0.44161
09:26:44|0.44287
09:26:46|0.44326
09:26:47|0.44343
09:26:47|0.44374
09:26:48|0.44374
09:26:50|0.44412
09:26:50|0.44407
09:26:51|0.44417
09:26:52|0.44439
09:26:53|0.44433
09:26:54|0.44397
09:26:55|0.44448
09:26:57|0.44446
09:26:58|0.44397
09:26:58|0.44381
09:27:00|0.4441
09:27:00|0.444
09:27:01|0.44454
09:27:03|0.44474
09:27:04|0.44444
09:27:05|0.44266
09:27:05|0.44349
09:27:06|0.44333
09:27:08|0.4437
09:27:08|0.44322
09:27:09|0.44334
09:27:11|0.44334
09:27:12|0.44308
09:27:13|0.44275
09:27:14|0.44331
09:27:16|0.443
09:27:17|0.44403
09:27:17|0.4443
09:27:19|0.44402
09:27:20|0.44402
09:27:21|0.44456
09:27:23|0.44423
09:27:23|0.44444
09:27:25|0.44464
09:27:26|0.44461
09:27:27|0.44489
09:27:28|0.44521
09:27:29|0.446
09:27:29|0.44627
09:27:31|0.44582
09:27:31|0.44645
09:27:33|0.44602
09:27:33|0.44558
09:27:34|0.44542
09:27:35|0.4473
09:27:36|0.44666
09:27:38|0.44645
09:27:39|0.44924
09:27:39|0.44855
09:27:41|0.44814
09:27:42|0.44845
09:27:43|0.44872
09:27:44|0.44882
09:27:45|0.44907
09:27:46|0.44898
09:27:47|0.44901
09:27:49|0.4487
09:27:49|0.44851
09:27:50|0.44813
09:27:51|0.44813
09:27:52|0.44823
09:27:53|0.44874
09:27:54|0.44873
09:27:55|0.44922
09:27:56|0.44862
09:27:57|0.44921
09:27:58|0.44924
09:27:59|0.44962
09:28:00|0.4486
09:28:01|0.4486
09:28:02|0.44865
09:28:04|0.44943
09:28:04|0.44943
09:28:05|0.44943
09:28:07|0.44975
09:28:07|0.45044
09:28:08|0.44971
09:28:09|0.44949
09:28:10|0.44941
09:28:12|0.44929
09:28:13|0.4499
09:28:14|0.44922
09:28:16|0.44987
09:28:17|0.4512
09:28:18|0.45163
09:28:18|0.45146
09:28:20|0.45262
09:28:21|0.45139
09:28:22|0.45115
09:28:23|0.45045
09:28:24|0.45051
09:28:26|0.45024
09:28:26|0.45017
09:28:27|0.44943
09:28:28|0.44904
09:28:29|0.45056
09:28:30|0.45057
09:28:31|0.45057
09:28:32|0.45057
09:28:33|0.45056
09:28:34|0.45104
09:28:35|0.45099
09:28:37|0.45105
09:28:37|0.45105
09:28:38|0.45105
09:28:39|0.45105
09:28:40|0.45119
09:28:41|0.45058
09:28:42|0.45128
09:28:43|0.45064
09:28:44|0.45148
09:28:45|0.45148
09:28:46|0.4509
09:28:48|0.45058
09:28:48|0.45098
09:28:49|0.45098
09:28:50|0.45127
09:28:51|0.45127
09:28:53|0.45128
09:28:53|0.45127
09:28:54|0.45127
09:28:55|0.45151
09:28:56|0.45184
09:28:58|0.45154
09:28:58|0.45171
09:28:59|0.45193
09:29:00|0.45156
09:29:01|0.4515
09:29:03|0.45222
09:29:03|0.4528
09:29:04|0.4528
09:29:05|0.45223
09:29:06|0.45252
09:29:08|0.45157
09:29:09|0.45163
09:29:10|0.45133
09:29:11|0.4513
09:29:11|0.45174
09:29:13|0.45127
09:29:13|0.45154
09:29:14|0.45138
09:29:16|0.45127
09:29:18|0.45127
09:29:18|0.45173
09:29:19|0.45197
09:29:21|0.45182
09:29:23|0.4516
09:29:23|0.4514
09:29:25|0.4514
09:29:26|0.4514
09:29:27|0.4514
09:29:28|0.4513
09:29:28|0.45199
09:29:30|0.45194
09:29:30|0.45193
09:29:31|0.452
09:29:32|0.45177
09:29:34|0.45177
09:29:34|0.45149
09:29:36|0.45131
09:29:36|0.45133
09:29:38|0.45179
09:29:38|0.45133
09:29:39|0.45166
09:29:41|0.45171
09:29:41|0.45186
09:29:43|0.45243
09:29:44|0.45238
09:29:45|0.45283
09:29:46|0.453
09:29:47|0.453
09:29:48|0.45409
09:29:49|0.45293
09:29:50|0.45304
09:29:50|0.45305
09:29:51|0.45327
09:29:52|0.45414
09:29:53|0.45413
09:29:55|0.454
09:29:55|0.45378
09:29:57|0.45316
09:29:57|0.45374
09:29:58|0.4533
09:30:00|0.45308
09:30:00|0.45279
09:30:02|0.45332
09:30:03|0.45423
09:30:04|0.45305
09:30:05|0.45306
09:30:06|0.45336
09:30:07|0.4532
09:30:08|0.45346
09:30:09|0.45336
09:30:10|0.45335
09:30:11|0.45413
09:30:12|0.45303
09:30:13|0.45342
09:30:14|0.45362
09:30:15|0.45336
09:30:16|0.45341
09:30:18|0.45402
09:30:18|0.45402
09:30:20|0.45459
09:30:21|0.45496
09:30:22|0.455
09:30:23|0.45495
09:30:24|0.45497
09:30:25|0.4555
09:30:26|0.45482
09:30:27|0.45393
09:30:28|0.45499
09:30:29|0.45391
09:30:30|0.45464
09:30:31|0.45483
09:30:33|0.45393
09:30:33|0.45394
09:30:35|0.45428
09:30:36|0.45428
09:30:37|0.45431
09:30:37|0.45409
09:30:39|0.45455
09:30:40|0.45454
09:30:41|0.45428
09:30:42|0.45647
09:30:42|0.45629
09:30:44|0.45588
09:30:44|0.45523
09:30:45|0.45513
09:30:46|0.45595
09:30:48|0.45592
09:30:49|0.45612
09:30:50|0.45633
09:30:51|0.45692
09:30:51|0.45627
09:30:52|0.45707
09:30:53|0.45727
09:30:54|0.4576
09:30:55|0.45762
09:30:57|0.45768
09:30:57|0.45714
09:30:59|0.45725
09:31:00|0.45725
09:31:01|0.45695
09:31:02|0.45696
09:31:03|0.45685
09:31:03|0.45687
09:31:05|0.45657
09:31:06|0.45659
09:31:07|0.45653
09:31:08|0.45558
09:31:08|0.45501
09:31:09|0.45509
09:31:11|0.45509
09:31:12|0.45544
09:31:13|0.45567
09:31:14|0.45625
09:31:15|0.45465
09:31:16|0.45362
09:31:17|0.45394
09:31:19|0.45437
09:31:20|0.45129
09:31:21|0.45299
09:31:22|0.45252
09:31:22|0.45189
09:31:24|0.45042
09:31:25|0.44998
09:31:26|0.44938
09:31:27|0.44775
09:31:28|0.44785
09:31:29|0.44641
09:31:30|0.44634
09:31:31|0.4465
09:31:32|0.44506
09:31:33|0.44889
09:31:35|0.44729
09:31:35|0.44767
09:31:36|0.4471
09:31:38|0.44737
09:31:39|0.44734
09:31:39|0.44695
09:31:41|0.44711
09:31:42|0.44689
09:31:42|0.44616
09:31:43|0.44612
09:31:45|0.44629
09:31:46|0.44619
09:31:47|0.4461
09:31:47|0.44668
09:31:49|0.44422
09:31:50|0.44528
09:31:51|0.44629
09:31:52|0.44569
09:31:52|0.44559
09:31:54|0.44558
09:31:54|0.44571
09:31:55|0.44838
09:31:56|0.44715
09:31:58|0.44647
09:31:58|0.44647
09:31:59|0.44666
09:32:01|0.44654
09:32:01|0.44681
09:32:02|0.44681
09:32:03|0.44681
09:32:04|0.44711
09:32:06|0.44558
09:32:07|0.44633
09:32:08|0.44619
09:32:09|0.44691
09:32:10|0.44691
09:32:11|0.44667
09:32:12|0.44639
09:32:13|0.44624
09:32:14|0.44645
09:32:15|0.44652
09:32:16|0.44652
09:32:17|0.4462
09:32:19|0.44626
09:32:20|0.44558
09:32:20|0.44558
09:32:22|0.44603
09:32:23|0.44556
09:32:24|0.44599
09:32:25|0.4465
09:32:26|0.4465
09:32:27|0.4465
09:32:28|0.44726
09:32:29|0.448
09:32:30|0.4479
09:32:31|0.44849
09:32:32|0.44892
09:32:34|0.44892
09:32:35|0.44902
09:32:36|0.44902
09:32:37|0.44896
09:32:38|0.44906
09:32:39|0.44906
09:32:40|0.44924
09:32:40|0.4495
09:32:42|0.44985
09:32:43|0.44986
09:32:44|0.44986
09:32:45|0.44955
09:32:46|0.44955
09:32:47|0.45
09:32:48|0.44993
09:32:49|0.44826
09:32:50|0.44852
09:32:51|0.44854
09:32:52|0.44904
09:32:53|0.45004
09:32:54|0.45027
09:32:55|0.45062
09:32:56|0.45062
09:32:57|0.45067
09:32:58|0.45076
09:32:59|0.45067
09:33:00|0.4501
09:33:01|0.45113
09:33:02|0.45091
09:33:03|0.45006
09:33:04|0.45006
09:33:05|0.45015
09:33:06|0.44979
09:33:07|0.44979
09:33:08|0.44979
09:33:09|0.44969
09:33:10|0.44979
09:33:11|0.44981
09:33:12|0.44981
09:33:13|0.45034
09:33:14|0.45034
09:33:15|0.45042
09:33:16|0.45138
09:33:17|0.4514
09:33:18|0.45186
09:33:19|0.45188
09:33:21|0.45414
09:33:22|0.45394
09:33:23|0.4547
09:33:24|0.4543
09:33:25|0.45422
09:33:26|0.4543
09:33:28|0.45369
09:33:29|0.45331
09:33:30|0.45318
09:33:30|0.45352
09:33:32|0.45296
09:33:33|0.45296
09:33:34|0.45457
09:33:35|0.455
09:33:35|0.45506
09:33:37|0.45577
09:33:38|0.45576
09:33:39|0.45775
09:33:40|0.45737
09:33:41|0.45825
09:33:42|0.4582
09:33:43|0.45874
09:33:44|0.45888
09:33:45|0.45791
09:33:46|0.45756
09:33:47|0.45782
09:33:48|0.45719
09:33:49|0.45838
09:33:50|0.45732
09:33:51|0.45637
09:33:52|0.45673
09:33:53|0.45642
09:33:54|0.45776
09:33:55|0.45776
09:33:56|0.458
09:33:57|0.458
09:33:58|0.45696
09:33:59|0.458
09:34:00|0.45941
09:34:01|0.45589
09:34:02|0.45523
09:34:03|0.45627
09:34:04|0.45644
09:34:05|0.45673
09:34:06|0.45628
09:34:07|0.45733
09:34:08|0.45748
09:34:09|0.45787
09:34:10|0.45645
09:34:11|0.45748
09:34:12|0.45731
09:34:13|0.45771
09:34:14|0.45772
09:34:15|0.45689
09:34:16|0.45687
09:34:17|0.45704
09:34:18|0.4572
09:34:19|0.45678
09:34:21|0.45695
09:34:22|0.45657
09:34:23|0.45631
09:34:25|0.45588
09:34:26|0.45585
09:34:27|0.45649
09:34:28|0.4566
09:34:29|0.4566
09:34:30|0.45567
09:34:31|0.45677
09:34:32|0.45672
09:34:33|0.45675
09:34:34|0.45607
09:34:35|0.45606
09:34:36|0.45679
09:34:37|0.45627
09:34:38|0.45689
09:34:39|0.45647
09:34:40|0.45715
09:34:41|0.45715
09:34:42|0.45656
09:34:43|0.45606
09:34:44|0.45606
09:34:45|0.45548
09:34:46|0.45548
09:34:47|0.45606
09:34:48|0.45656
09:34:49|0.45656
09:34:50|0.45668
09:34:51|0.45601
09:34:53|0.4566
09:34:53|0.4566
09:34:55|0.4564
09:34:55|0.45726
09:34:57|0.45726
09:34:57|0.45744
09:34:59|0.457
09:34:59|0.45708
09:35:01|0.45782
09:35:02|0.4586
09:35:03|0.45769
09:35:04|0.45761
09:35:05|0.45782
09:35:05|0.45763
09:35:07|0.45763
09:35:08|0.45704
09:35:09|0.45763
09:35:09|0.45792
09:35:11|0.45732
09:35:12|0.45729
09:35:13|0.45719
09:35:14|0.45719
09:35:15|0.45693
09:35:16|0.457
09:35:17|0.45731
09:35:18|0.45784
09:35:19|0.45709
09:35:20|0.45679
09:35:20|0.45691
09:35:22|0.45505
09:35:24|0.45517
09:35:25|0.45555
09:35:26|0.45555
09:35:27|0.45448
09:35:28|0.45466
09:35:29|0.4575
09:35:30|0.45816
09:35:32|0.45986
09:35:32|0.45908
09:35:33|0.4584
09:35:35|0.459
09:35:36|0.45992
09:35:37|0.45921
09:35:38|0.45842
09:35:39|0.45915
09:35:40|0.45958
09:35:40|0.45909
09:35:42|0.45905
09:35:43|0.45856
09:35:44|0.45888
09:35:45|0.45872
09:35:46|0.45936
09:35:47|0.45896
09:35:49|0.45979
09:35:49|0.4598
09:35:50|0.46
09:35:51|0.45979
09:35:53|0.46
09:35:53|0.45979
09:35:55|0.46
09:35:56|0.46043
09:35:57|0.46038
09:35:58|0.4609
09:35:58|0.46055
09:36:00|0.46165
09:36:00|0.46053
09:36:02|0.46098
09:36:02|0.46076
09:36:04|0.46
09:36:05|0.45979
09:36:06|0.46034
09:36:07|0.45987
09:36:07|0.45979
09:36:09|0.46034
09:36:10|0.46075
09:36:11|0.46007
09:36:12|0.46068
09:36:13|0.46061
09:36:14|0.45989
09:36:15|0.4601
09:36:16|0.4599
09:36:17|0.45979
09:36:19|0.46016
09:36:20|0.45979
09:36:21|0.45979
09:36:23|0.45979
09:36:23|0.45979
09:36:24|0.45996
09:36:25|0.45996
09:36:27|0.45979
09:36:28|0.45979
09:36:29|0.46031
09:36:30|0.46234
09:36:31|0.46225
09:36:32|0.46221
09:36:33|0.46207
09:36:34|0.46224
09:36:35|0.46276
09:36:36|0.46351
09:36:37|0.46308
09:36:38|0.46394
09:36:39|0.46388
09:36:40|0.46338
09:36:41|0.46388
09:36:42|0.46393
09:36:43|0.46459
09:36:44|0.465
09:36:45|0.46523
09:36:46|0.46516
09:36:47|0.4655
09:36:48|0.46534
09:36:49|0.46524
09:36:50|0.46445
09:36:51|0.46443
09:36:52|0.46559
09:36:53|0.46466
09:36:54|0.46582
09:36:56|0.46469
09:36:56|0.46518
09:36:57|0.4649
09:36:58|0.46507
09:36:59|0.46519
09:37:01|0.46547
09:37:01|0.46528
09:37:02|0.46559
09:37:03|0.4651
09:37:04|0.46544
09:37:05|0.46578
09:37:06|0.46404
09:37:08|0.46566
09:37:08|0.46568
09:37:10|0.46544
09:37:11|0.46508
09:37:12|0.46487
09:37:12|0.46488
09:37:13|0.46541
09:37:15|0.46541
09:37:15|0.46466
09:37:16|0.46523
09:37:17|0.46529
09:37:19|0.46505
09:37:19|0.46487
09:37:20|0.46615
09:37:21|0.46557
09:37:23|0.46557
09:37:23|0.46526
09:37:25|0.46492
09:37:26|0.46557
09:37:27|0.46548
09:37:28|0.46744
09:37:29|0.46763
09:37:30|0.46766
09:37:31|0.468
09:37:32|0.46885
09:37:33|0.46837
09:37:34|0.46886
09:37:35|0.46849
09:37:36|0.46837
09:37:37|0.46766
09:37:38|0.46837
09:37:39|0.469
09:37:40|0.46784
09:37:41|0.4678
09:37:42|0.46828
09:37:43|0.46826
09:37:44|0.46871
09:37:45|0.46838
09:37:46|0.46858
09:37:47|0.46728
09:37:48|0.46653
09:37:50|0.46726
09:37:51|0.46724
09:37:52|0.46729
09:37:52|0.46691
09:37:53|0.46823
09:37:55|0.46702
09:37:55|0.46651
09:37:57|0.46651
09:37:58|0.46649
09:37:58|0.4662
09:38:00|0.4662
09:38:01|0.4662
09:38:02|0.46598
09:38:03|0.4655
09:38:04|0.46542
09:38:05|0.465
09:38:06|0.46501
09:38:07|0.46501
09:38:08|0.46442
09:38:09|0.4646
09:38:10|0.46416
09:38:11|0.46452
09:38:12|0.46485
09:38:13|0.46529
09:38:14|0.46529
09:38:15|0.4648
09:38:16|0.46404
09:38:17|0.46404
09:38:18|0.46329
09:38:20|0.46329
09:38:20|0.46303
09:38:21|0.46248
09:38:22|0.46092
09:38:24|0.46134
09:38:25|0.4611
09:38:26|0.4611
09:38:28|0.4611
09:38:29|0.46191
09:38:30|0.46343
09:38:31|0.46188
09:38:32|0.46257
09:38:33|0.46265
09:38:34|0.46265
09:38:35|0.46218
09:38:36|0.46218
09:38:37|0.46218
09:38:39|0.46263
09:38:39|0.462
09:38:41|0.46292
09:38:42|0.46267
09:38:43|0.46188
09:38:44|0.46238
09:38:45|0.46287
09:38:46|0.46286
09:38:47|0.46191
09:38:48|0.46239
09:38:49|0.46234
09:38:49|0.46251
09:38:51|0.46251
09:38:52|0.46142
09:38:53|0.46161
09:38:54|0.46264
09:38:55|0.46121
09:38:56|0.46
09:38:57|0.46
09:38:57|0.45985
09:38:59|0.4598
09:39:00|0.4598
09:39:01|0.4598
09:39:02|0.46
09:39:03|0.46099
09:39:04|0.46188
09:39:05|0.46187
09:39:06|0.46186
09:39:07|0.46188
09:39:08|0.46187
09:39:09|0.46208
09:39:10|0.46247
09:39:11|0.46247
09:39:12|0.46223
09:39:13|0.46223
09:39:14|0.46218
09:39:14|0.46292
09:39:15|0.46291
09:39:16|0.46393
09:39:18|0.46352
09:39:19|0.46352
09:39:20|0.46355
09:39:21|0.46335
09:39:22|0.46275
09:39:23|0.46294
09:39:24|0.4629
09:39:25|0.463
09:39:27|0.4632
09:39:27|0.4632
09:39:28|0.4632
09:39:30|0.46318
09:39:31|0.46307
09:39:32|0.46187
09:39:33|0.46173
09:39:34|0.46173
09:39:35|0.46172
09:39:36|0.46121
09:39:37|0.46121
09:39:38|0.46121
09:39:39|0.4598
09:39:40|0.45985
09:39:41|0.45985
09:39:42|0.4605
09:39:43|0.4605
09:39:44|0.4607
09:39:45|0.4601
09:39:46|0.4606
09:39:47|0.46063
09:39:48|0.4606
09:39:49|0.46069
09:39:50|0.46037
09:39:51|0.46061
09:39:52|0.46047
09:39:53|0.46079
09:39:54|0.46082
09:39:55|0.4609
09:39:56|0.4609
09:39:57|0.46129
09:39:58|0.46128
09:39:59|0.46129
09:40:00|0.45981
09:40:01|0.46041
09:40:02|0.46049
09:40:03|0.46084
09:40:04|0.46014
09:40:05|0.4598
09:40:07|0.46034
09:40:07|0.4603
09:40:08|0.46005
09:40:09|0.46006
09:40:10|0.45989
09:40:11|0.45983
09:40:12|0.4598
09:40:13|0.45986
09:40:14|0.4598
09:40:15|0.45992
09:40:16|0.46006
09:40:17|0.45981
09:40:18|0.46004
09:40:19|0.46002
09:40:20|0.45979
09:40:21|0.46
09:40:22|0.45979
09:40:23|0.45979
09:40:24|0.45979
09:40:26|0.45979
09:40:27|0.4598
09:40:28|0.46046
09:40:29|0.45999
09:40:31|0.46001
09:40:32|0.46001
09:40:33|0.45979
09:40:33|0.45981
09:40:35|0.45981
09:40:36|0.45984
09:40:36|0.45979
09:40:38|0.45979
09:40:38|0.45979
09:40:40|0.45979
09:40:40|0.45979
09:40:42|0.45979
09:40:43|0.46017
09:40:44|0.45979
09:40:44|0.45979
09:40:46|0.45922
09:40:46|0.4586
09:40:48|0.4586
09:40:49|0.45762
09:40:50|0.45739
09:40:51|0.45875
09:40:51|0.45704
09:40:53|0.45676
09:40:54|0.45737
09:40:55|0.4576
09:40:56|0.45607
09:40:57|0.45585
09:40:58|0.4565
09:40:59|0.45593
09:41:00|0.45636
09:41:00|0.45669
09:41:02|0.45673
09:41:03|0.45625
09:41:04|0.45666
09:41:05|0.45649
09:41:05|0.4569
09:41:06|0.45714
09:41:07|0.45714
09:41:09|0.45663
09:41:10|0.45705
09:41:11|0.45739
09:41:11|0.45784
09:41:13|0.45823
09:41:14|0.45823
09:41:15|0.45784
09:41:16|0.45784
09:41:17|0.45784
09:41:18|0.45784
09:41:19|0.45582
09:41:19|0.4566
09:41:21|0.45669
09:41:22|0.45576
09:41:22|0.4555
09:41:24|0.45483
09:41:25|0.45447
09:41:25|0.45414
09:41:27|0.45471
09:41:29|0.45471
09:41:30|0.45449
09:41:30|0.45449
09:41:32|0.45444
09:41:33|0.45435
09:41:34|0.45435
09:41:35|0.45514
09:41:37|0.45666
09:41:37|0.45679
09:41:38|0.45725
09:41:39|0.45865
09:41:40|0.4579
09:41:41|0.45808
09:41:42|0.45749
09:41:43|0.45816
09:41:45|0.45808
09:41:46|0.45808
09:41:47|0.45929
09:41:48|0.45845
09:41:49|0.45869
09:41:50|0.45869
09:41:51|0.45885
09:41:52|0.45925
09:41:53|0.45991
09:41:53|0.46
09:41:55|0.46054
09:41:56|0.46103
09:41:56|0.46102
09:41:58|0.461
09:41:58|0.46045
09:42:00|0.46054
09:42:01|0.46054
09:42:02|0.4609
09:42:03|0.4609
09:42:04|0.46062
09:42:05|0.46124
09:42:06|0.46125
09:42:07|0.46186
09:42:08|0.46223
09:42:09|0.4617
09:42:10|0.46191
09:42:11|0.46191
09:42:13|0.46266
09:42:13|0.46292
09:42:14|0.46247
09:42:15|0.462
09:42:17|0.462
09:42:17|0.462
09:42:18|0.46204
09:42:19|0.46208
09:42:20|0.46222
09:42:22|0.46248
09:42:22|0.46202
09:42:23|0.46286
09:42:24|0.46207
09:42:25|0.46239
09:42:27|0.46224
09:42:28|0.46224
09:42:29|0.46283
09:42:30|0.46277
09:42:31|0.46277
09:42:32|0.46222
09:42:33|0.46205
09:42:34|0.46279
09:42:35|0.46255
09:42:36|0.462
09:42:37|0.462
09:42:38|0.462
09:42:39|0.46194
09:42:40|0.46194
09:42:41|0.46202
09:42:42|0.46202
09:42:43|0.46241
09:42:45|0.46244
09:42:45|0.46189
09:42:46|0.46313
09:42:47|0.46334
09:42:49|0.46255
09:42:49|0.46333
09:42:50|0.46333
09:42:51|0.46333
09:42:52|0.46341
09:42:53|0.46389
09:42:54|0.46389
09:42:55|0.46455
09:42:57|0.46494
09:42:58|0.465
09:42:59|0.465
09:43:00|0.4648
09:43:01|0.46532
09:43:01|0.46485
09:43:02|0.46464
09:43:03|0.46457
09:43:04|0.46469
09:43:06|0.46505
09:43:06|0.46505
09:43:07|0.46494
09:43:09|0.46413
09:43:10|0.46484
09:43:11|0.46525
09:43:11|0.46568
09:43:12|0.46535
09:43:13|0.4648
09:43:15|0.46499
09:43:15|0.46561
09:43:16|0.46519
09:43:18|0.46511
09:43:18|0.46649
09:43:20|0.46595
09:43:21|0.46666
09:43:21|0.46714
09:43:23|0.46714
09:43:23|0.46735
09:43:24|0.46748
09:43:26|0.46668
09:43:26|0.46435
09:43:27|0.46328
09:43:29|0.46328
09:43:30|0.46328
09:43:30|0.4649
09:43:32|0.46476
09:43:34|0.46502
09:43:35|0.46484
09:43:36|0.46451
09:43:37|0.46433
09:43:38|0.46488
09:43:39|0.46395
09:43:40|0.46445
09:43:41|0.46456
09:43:42|0.46389
09:43:43|0.46389
09:43:44|0.46352
09:43:45|0.46402
09:43:47|0.46369
09:43:47|0.46328
09:43:49|0.46369
09:43:49|0.46363
09:43:51|0.46222
09:43:52|0.46151
09:43:53|0.46268
09:43:53|0.46268
09:43:55|0.46144
09:43:56|0.46076
09:43:57|0.46021
09:43:57|0.45986
09:43:59|0.45976
09:43:59|0.45958
09:44:01|0.4598
09:44:02|0.45977
09:44:03|0.46022
09:44:03|0.46022
09:44:04|0.46022
09:44:06|0.46016
09:44:07|0.4596
09:44:08|0.4596
09:44:09|0.45926
09:44:10|0.45822
09:44:11|0.45836
09:44:12|0.45769
09:44:13|0.45729
09:44:14|0.45518
09:44:15|0.45655
09:44:16|0.45667
09:44:17|0.45813
09:44:18|0.45684
09:44:19|0.45768
09:44:20|0.457
09:44:21|0.45775
09:44:22|0.45642
09:44:23|0.45642
09:44:24|0.45806
09:44:25|0.45799
09:44:26|0.458
09:44:27|0.45766
09:44:28|0.45758
09:44:29|0.45706
09:44:30|0.45716
09:44:31|0.45737
09:44:32|0.45758
09:44:33|0.45803
09:44:34|0.4581
09:44:35|0.4581
09:44:36|0.45826
09:44:37|0.45896
09:44:38|0.45896
09:44:39|0.45819
09:44:40|0.45879
09:44:41|0.45955
09:44:42|0.45967
09:44:44|0.46008
09:44:44|0.46008
09:44:46|0.46067
09:44:47|0.46067
09:44:48|0.46067
09:44:49|0.46023
09:44:49|0.46057
09:44:51|0.46057
09:44:52|0.46126
09:44:53|0.46126
09:44:54|0.46126
09:44:54|0.46178
09:44:55|0.4615
09:44:56|0.46164
09:44:58|0.46238
09:44:59|0.46165
09:45:00|0.46009
09:45:01|0.46235
09:45:02|0.46156
09:45:03|0.46145
09:45:04|0.46087
09:45:05|0.46001
09:45:06|0.46069
09:45:07|0.46038
09:45:08|0.46038
09:45:09|0.46033
09:45:10|0.45887
09:45:11|0.45927
09:45:12|0.45927
09:45:13|0.45876
09:45:15|0.45863
09:45:15|0.45804
09:45:16|0.45841
09:45:17|0.45834
09:45:18|0.45834
09:45:19|0.45904
09:45:21|0.45904
09:45:21|0.45904
09:45:22|0.45904
09:45:23|0.45805
09:45:24|0.45793
09:45:25|0.45765
09:45:26|0.4575
09:45:27|0.45642
09:45:28|0.45622
09:45:29|0.45638
09:45:31|0.45724
09:45:32|0.45707
09:45:33|0.45664
09:45:34|0.45664
09:45:35|0.45731
09:45:36|0.45715
09:45:37|0.45762
09:45:38|0.45781
09:45:39|0.45706
09:45:40|0.45706
09:45:41|0.45706
09:45:43|0.45706
09:45:43|0.45797
09:45:45|0.45754
09:45:46|0.45815
09:45:47|0.45815
09:45:51|0.45755
09:45:53|0.45679
09:45:54|0.45636
09:45:55|0.45641
09:45:55|0.45671
09:45:56|0.45697
09:45:57|0.45723
09:45:59|0.45755
09:46:00|0.45743
09:46:00|0.4579
09:46:02|0.45788
09:46:03|0.45717
09:46:04|0.45728
09:46:04|0.45714
09:46:06|0.45701
09:46:07|0.45687
09:46:07|0.45642
09:46:08|0.45795
09:46:10|0.45753
09:46:10|0.45784
09:46:12|0.45704
09:46:13|0.45764
09:46:13|0.45762
09:46:14|0.45762
09:46:15|0.45763
09:46:16|0.45758
09:46:17|0.45814
09:46:19|0.45828
09:46:20|0.45851
09:46:20|0.45882
09:46:21|0.45836
09:46:22|0.45836
09:46:24|0.45877
09:46:25|0.45894
09:46:25|0.45894
09:46:27|0.459
09:46:27|0.459
09:46:29|0.45776
09:46:29|0.45776
09:46:30|0.45787
09:46:33|0.45787
09:46:34|0.45782
09:46:35|0.4568
09:46:36|0.45682
09:46:37|0.45745
09:46:38|0.45672
09:46:39|0.45677
09:46:40|0.45716
09:46:42|0.45739
09:46:42|0.45703
09:46:43|0.45723
09:46:44|0.45667
09:46:45|0.45664
09:46:46|0.45665
09:46:48|0.45671
09:46:49|0.4569
09:46:50|0.45685
09:46:51|0.45705
09:46:51|0.45731
09:46:53|0.45743
09:46:53|0.45765
09:46:55|0.45785
09:46:56|0.45731
09:46:57|0.45726
09:46:58|0.45754
09:46:59|0.45759
09:47:00|0.45758
09:47:01|0.45758
09:47:02|0.45752
09:47:03|0.45755
09:47:04|0.45733
09:47:05|0.45801
09:47:06|0.45801
09:47:07|0.45723
09:47:08|0.45723
09:47:09|0.45696
09:47:10|0.45702
09:47:11|0.4575
09:47:12|0.4575
09:47:13|0.45671
09:47:14|0.45707
09:47:15|0.45645
09:47:16|0.45627
09:47:17|0.45704
09:47:18|0.45704
09:47:19|0.45653
09:47:20|0.45653
09:47:21|0.45559
09:47:22|0.45595
09:47:23|0.45537
09:47:24|0.45537
09:47:25|0.45506
09:47:26|0.45453
09:47:27|0.45453
09:47:28|0.45441
09:47:29|0.4544
09:47:30|0.4544
09:47:31|0.45439
09:47:32|0.45439
09:47:34|0.45493
09:47:35|0.45457
09:47:36|0.45528
09:47:37|0.45725
09:47:38|0.4572
09:47:39|0.45693
09:47:41|0.457
09:47:41|0.457
09:47:42|0.45681
09:47:44|0.45503
09:47:45|0.45503
09:47:46|0.45632
09:47:47|0.45632
09:47:48|0.45632
09:47:49|0.45632
09:47:50|0.45618
09:47:51|0.45537
09:47:52|0.45514
09:47:53|0.45542
09:47:54|0.45542
09:47:55|0.45542
09:47:56|0.45549
09:47:57|0.45534
09:47:58|0.45447
09:47:59|0.455
09:48:00|0.455
09:48:01|0.45482
09:48:02|0.45542
09:48:03|0.455
09:48:04|0.45479
09:48:05|0.45479
09:48:06|0.4552
09:48:07|0.45518
09:48:08|0.45563
09:48:09|0.45557
09:48:10|0.45582
09:48:11|0.45582
09:48:12|0.45583
09:48:13|0.45597
09:48:14|0.45597
09:48:15|0.45601
09:48:16|0.45625
09:48:17|0.45595
09:48:18|0.45595
09:48:19|0.45582
09:48:20|0.45583
09:48:21|0.45582
09:48:22|0.45657
09:48:23|0.45657
09:48:24|0.4561
09:48:25|0.45599
09:48:26|0.45599
09:48:27|0.45598
09:48:28|0.45598
09:48:29|0.45554
09:48:30|0.45552
09:48:31|0.45552
09:48:32|0.45563
09:48:33|0.45528
09:48:35|0.45569
09:48:36|0.45569
09:48:37|0.45569
09:48:38|0.45569
09:48:40|0.45505
09:48:40|0.45518
09:48:41|0.45469
09:48:42|0.45382
09:48:44|0.45382
09:48:44|0.45471
09:48:45|0.45471
09:48:46|0.45469
09:48:47|0.45469
09:48:48|0.45471
09:48:49|0.45423
09:48:50|0.45423
09:48:51|0.4545
09:48:52|0.4545
09:48:54|0.4545
09:48:54|0.45468
09:48:56|0.45468
09:48:57|0.45468
09:48:58|0.45433
09:48:59|0.45463
09:49:00|0.45463
09:49:01|0.45408
09:49:02|0.4542
09:49:03|0.45405
09:49:04|0.45407
09:49:05|0.45436
09:49:06|0.45454
09:49:07|0.45454
09:49:08|0.45405
09:49:09|0.45319
09:49:10|0.45275
09:49:11|0.45274
09:49:12|0.45261
09:49:13|0.45258
09:49:14|0.45218
09:49:15|0.45261
09:49:16|0.45273
09:49:17|0.45222
09:49:18|0.45235
09:49:19|0.45246
09:49:20|0.45247
09:49:21|0.45281
09:49:22|0.45333
09:49:23|0.45314
09:49:24|0.45333
09:49:25|0.45242
09:49:26|0.45273
09:49:27|0.45318
09:49:28|0.45328
09:49:29|0.45278
09:49:30|0.4528
09:49:31|0.45336
09:49:32|0.45376
09:49:33|0.45356
09:49:34|0.45473
09:49:36|0.45473
09:49:37|0.45455
09:49:37|0.45456
09:49:39|0.45456
09:49:40|0.45566
09:49:41|0.45497
09:49:43|0.45497
09:49:44|0.4548
09:49:45|0.4548
09:49:46|0.45473
09:49:47|0.4532
09:49:48|0.45192
09:49:49|0.45046
09:49:50|0.45035
09:49:51|0.44979
09:49:52|0.4504
09:49:53|0.4504
09:49:54|0.44962
09:49:55|0.45007
09:49:56|0.4503
09:49:57|0.45084
09:49:58|0.4504
09:49:59|0.45059
09:50:00|0.45108
09:50:01|0.45127
09:50:02|0.45083
09:50:03|0.45101
09:50:04|0.45133
09:50:05|0.45135
09:50:06|0.45131
09:50:07|0.4516
09:50:08|0.45232
09:50:09|0.45209
09:50:10|0.45209
09:50:11|0.4526
09:50:12|0.45182
09:50:13|0.45182
09:50:14|0.45182
09:50:15|0.45252
09:50:16|0.45252
09:50:17|0.45251
09:50:18|0.45149
09:50:19|0.45149
09:50:20|0.45076
09:50:21|0.45075
09:50:22|0.45075
09:50:23|0.45021
09:50:24|0.45021
09:50:25|0.45026
09:50:26|0.45027
09:50:27|0.45051
09:50:28|0.45115
09:50:29|0.45021
09:50:30|0.45044
09:50:31|0.45044
09:50:32|0.45089
09:50:33|0.45089
09:50:34|0.45089
09:50:35|0.45046
09:50:37|0.45075
09:50:38|0.45049
09:50:38|0.45049
09:50:40|0.45098
09:50:41|0.45098
09:50:42|0.45083
09:50:43|0.45051
09:50:44|0.45049
09:50:45|0.452
09:50:46|0.45249
09:50:47|0.45212
09:50:48|0.45212
09:50:49|0.45227
09:50:50|0.45249
09:50:51|0.45286
09:50:52|0.45286
09:50:54|0.45286
09:50:54|0.45184
09:50:55|0.4514
09:50:56|0.4514
09:50:57|0.4514
09:50:58|0.452
09:50:59|0.452
09:51:00|0.452
09:51:01|0.452
09:51:02|0.45249
09:51:03|0.452
09:51:05|0.452
09:51:06|0.45186
09:51:07|0.45221
09:51:07|0.45226
09:51:09|0.45226
09:51:10|0.45219
09:51:11|0.45219
09:51:12|0.45219
09:51:13|0.4522
09:51:14|0.45269
09:51:15|0.45254
09:51:16|0.45254
09:51:17|0.45347
09:51:18|0.45415
09:51:19|0.45424
09:51:20|0.45367
09:51:22|0.45319
09:51:22|0.45319
09:51:23|0.45334
09:51:24|0.4537
09:51:25|0.45354
09:51:26|0.45333
09:51:27|0.45333
09:51:28|0.45289
09:51:29|0.45289
09:51:30|0.45321
09:51:31|0.45332
09:51:33|0.45332
09:51:33|0.45381
09:51:34|0.45373
09:51:35|0.45373
09:51:37|0.45373
09:51:38|0.45386
09:51:39|0.454
09:51:41|0.454
09:51:42|0.454
09:51:43|0.45367
09:51:44|0.45386
09:51:45|0.45386
09:51:47|0.45422
09:51:47|0.45418
09:51:48|0.45443
09:51:49|0.45499
09:51:51|0.45499
09:51:52|0.45499
09:51:54|0.45462
09:51:54|0.45462
09:51:55|0.45561
09:51:56|0.45561
09:51:57|0.45561
09:51:58|0.45539
09:51:59|0.456
09:52:00|0.45661
09:52:01|0.45666
09:52:02|0.45735
09:52:03|0.45662
09:52:04|0.45722
09:52:05|0.45738
09:52:06|0.45738
09:52:08|0.45741
09:52:09|0.45741
09:52:09|0.45766
09:52:11|0.45749
09:52:12|0.45802
09:52:13|0.45838
09:52:13|0.45832
09:52:15|0.45771
09:52:16|0.45771
09:52:16|0.45761
09:52:18|0.45758
09:52:19|0.45755
09:52:20|0.45668
09:52:21|0.45734
09:52:21|0.45727
09:52:22|0.4575
09:52:23|0.4575
09:52:25|0.4575
09:52:25|0.45742
09:52:27|0.45698
09:52:28|0.45785
09:52:28|0.45785
09:52:30|0.45814
09:52:31|0.45858
09:52:31|0.45816
09:52:33|0.45816
09:52:34|0.45858
09:52:34|0.45808
09:52:36|0.45865
09:52:37|0.45854
09:52:38|0.4579
09:52:39|0.4579
09:52:41|0.45784
09:52:42|0.45784
09:52:43|0.45776
09:52:44|0.45776
09:52:45|0.45806
09:52:46|0.45793
09:52:47|0.45793
09:52:48|0.45835
09:52:49|0.45835
09:52:50|0.4579
09:52:51|0.45776
09:52:52|0.45776
09:52:53|0.45776
09:52:54|0.457
09:52:55|0.457
09:52:56|0.45673
09:52:57|0.45678
09:52:58|0.45678
09:52:59|0.45637
09:53:00|0.456
09:53:01|0.45649
09:53:02|0.45649
09:53:03|0.45629
09:53:04|0.45744
09:53:05|0.45744
09:53:06|0.45744
09:53:08|0.45669
09:53:09|0.45643
09:53:10|0.45643
09:53:11|0.45723
09:53:12|0.45657
09:53:13|0.45657
09:53:13|0.45649
09:53:15|0.45649
09:53:16|0.45649
09:53:17|0.45649
09:53:18|0.45649
09:53:18|0.45755
09:53:20|0.45658
09:53:21|0.45658
09:53:22|0.45699
09:53:23|0.45699
09:53:23|0.456
09:53:25|0.45503
09:53:26|0.45497
09:53:27|0.45497
09:53:28|0.45518
09:53:29|0.45503
09:53:30|0.45503
09:53:31|0.4551
09:53:32|0.45508
09:53:32|0.45508
09:53:34|0.45508
09:53:35|0.4546
09:53:36|0.45501
09:53:37|0.45501
09:53:38|0.4552
09:53:40|0.4551
09:53:41|0.45508
09:53:42|0.45508
09:53:43|0.45508
09:53:44|0.45508
09:53:45|0.45537
09:53:46|0.45537
09:53:47|0.45594
09:53:49|0.45605
09:53:49|0.45605
09:53:50|0.4563
09:53:51|0.45657
09:53:52|0.45657
09:53:53|0.45657
09:53:54|0.45549
09:53:55|0.45549
09:53:56|0.45587
09:53:58|0.45738
09:53:58|0.45738
09:53:59|0.45738
09:54:00|0.45658
09:54:01|0.45658
09:54:03|0.45658
09:54:04|0.4567
09:54:04|0.4567
09:54:06|0.4567
09:54:07|0.4567
09:54:08|0.45683
09:54:08|0.45682
09:54:09|0.4573
09:54:10|0.45714
09:54:11|0.45714
09:54:13|0.45714
09:54:13|0.45443
09:54:14|0.4543
09:54:16|0.45404
09:54:17|0.45404
09:54:18|0.45404
09:54:19|0.45371
09:54:20|0.45371
09:54:20|0.45347
09:54:22|0.45376
09:54:23|0.45376
09:54:24|0.45376
09:54:25|0.45344
09:54:25|0.45278
09:54:27|0.45222
09:54:28|0.45312
09:54:28|0.45312
09:54:30|0.4528
09:54:30|0.4528
09:54:32|0.4528
09:54:33|0.45308
09:54:34|0.45308
09:54:35|0.45289
09:54:36|0.4521
09:54:37|0.45231
09:54:38|0.4528
09:54:39|0.45232
09:54:41|0.45236
09:54:42|0.45236
09:54:43|0.45234
09:54:44|0.45234
09:54:45|0.45244
09:54:46|0.45286
09:54:47|0.45289
09:54:48|0.45289
09:54:49|0.45289
09:54:50|0.45289
09:54:52|0.45289
09:54:52|0.45244
09:54:53|0.45244
09:54:54|0.45288
09:54:55|0.45307
09:54:57|0.45307
09:54:58|0.45236
09:54:59|0.45237
09:55:00|0.45237
09:55:00|0.45237
09:55:02|0.45233
09:55:03|0.45107
09:55:04|0.45107
09:55:05|0.45107
09:55:05|0.45254
09:55:07|0.45205
09:55:08|0.45274
09:55:09|0.45274
09:55:10|0.4523
09:55:11|0.45231
09:55:12|0.45231
09:55:13|0.45289
09:55:14|0.45289
09:55:15|0.45301
09:55:16|0.45307
09:55:17|0.45273
09:55:18|0.45299
09:55:19|0.45271
09:55:20|0.45335
09:55:21|0.45272
09:55:22|0.45287
09:55:23|0.45268
09:55:24|0.45227
09:55:25|0.45267
09:55:26|0.45307
09:55:27|0.45307
09:55:28|0.45307
09:55:29|0.45293
09:55:30|0.45293
09:55:31|0.45293
09:55:32|0.45305
09:55:33|0.45305
09:55:34|0.45266
09:55:35|0.45266
09:55:36|0.45318
09:55:37|0.45268
09:55:38|0.45318
09:55:39|0.45202
09:55:40|0.4525
09:55:41|0.4529
09:55:43|0.45244
09:55:44|0.45244
09:55:45|0.45263
09:55:46|0.45243
09:55:47|0.45241
09:55:48|0.45241
09:55:49|0.45265
09:55:50|0.45282
09:55:51|0.45282
09:55:52|0.45284
09:55:53|0.45321
09:55:54|0.45301
09:55:55|0.45301
09:55:56|0.45301
09:55:57|0.45301
09:55:58|0.45301
09:55:59|0.45425
09:56:00|0.45389
09:56:01|0.45389
09:56:02|0.45393
09:56:03|0.45408
09:56:04|0.45408
09:56:06|0.45435
09:56:06|0.45435
09:56:07|0.45441
09:56:08|0.4541
09:56:09|0.4541
09:56:10|0.45443
09:56:11|0.45485
09:56:12|0.45505
09:56:13|0.45505
09:56:14|0.45505
09:56:15|0.45558
09:56:16|0.45558
09:56:17|0.45528
09:56:18|0.45561
09:56:19|0.45561
09:56:20|0.45561
09:56:21|0.45561
09:56:22|0.45627
09:56:23|0.45626
09:56:24|0.45624
09:56:25|0.45602
09:56:26|0.45602
09:56:27|0.45625
09:56:28|0.45625
09:56:29|0.45602
09:56:30|0.4559
09:56:31|0.45504
09:56:32|0.45546
09:56:33|0.4547
09:56:34|0.455
09:56:35|0.45494
09:56:36|0.45494
09:56:37|0.45485
09:56:38|0.45485
09:56:39|0.45476
09:56:40|0.45476
09:56:41|0.45424
09:56:43|0.45424
09:56:44|0.45424
09:56:45|0.45462
09:56:46|0.45439
09:56:47|0.4548
09:56:48|0.4548
09:56:49|0.4548
09:56:50|0.4548
09:56:51|0.4548
09:56:53|0.45496
09:56:53|0.45529
09:56:54|0.45507
09:56:56|0.45507
09:56:56|0.45478
09:56:58|0.45516
09:56:59|0.4551
09:56:59|0.45514
09:57:01|0.45539
09:57:02|0.45555
09:57:03|0.45531
09:57:04|0.45552
09:57:05|0.4551
09:57:06|0.4551
09:57:07|0.45584
09:57:08|0.45584
09:57:09|0.45585
09:57:10|0.45585
09:57:10|0.45585
09:57:12|0.45522
09:57:13|0.45513
09:57:14|0.45491
09:57:15|0.45376
09:57:16|0.45376
09:57:17|0.45376
09:57:18|0.45376
09:57:19|0.45376
09:57:19|0.45376
09:57:20|0.45376
09:57:22|0.4548
09:57:23|0.45512
09:57:25|0.45459
09:57:25|0.45459
09:57:26|0.45536
09:57:27|0.45543
09:57:28|0.45543
09:57:29|0.4558
09:57:30|0.45486
09:57:31|0.45442
09:57:32|0.45453
09:57:33|0.45453
09:57:34|0.45453
09:57:36|0.45429
09:57:36|0.45401
09:57:38|0.45401
09:57:38|0.45368
09:57:39|0.45333
09:57:40|0.45303
09:57:41|0.45333
09:57:43|0.45254
09:57:44|0.45254
09:57:45|0.45254
09:57:46|0.45202
09:57:47|0.45269
09:57:48|0.452
09:57:49|0.45293
09:57:50|0.45331
09:57:51|0.45331
09:57:52|0.45335
09:57:54|0.45265
09:57:54|0.45299
09:57:55|0.4532
09:57:56|0.45222
09:57:57|0.45258
09:57:58|0.45204
09:58:00|0.45262
09:58:01|0.4526
09:58:02|0.45293
09:58:03|0.45293
09:58:04|0.45271
09:58:05|0.45271
09:58:06|0.45236
09:58:07|0.4523
09:58:08|0.4523
09:58:09|0.45277
09:58:10|0.45251
09:58:11|0.45276
09:58:12|0.45276
09:58:13|0.45276
09:58:14|0.45264
09:58:15|0.45266
09:58:16|0.45266
09:58:17|0.45266
09:58:18|0.45266
09:58:19|0.45271
09:58:21|0.4527
09:58:21|0.45276
09:58:22|0.45276
09:58:23|0.45233
09:58:24|0.45276
09:58:25|0.45276
09:58:26|0.45262
09:58:27|0.45294
09:58:28|0.45294
09:58:30|0.4528
09:58:30|0.45276
09:58:31|0.45271
09:58:32|0.45271
09:58:33|0.4533
09:58:34|0.45364
09:58:35|0.45399
09:58:36|0.45399
09:58:37|0.45385
09:58:38|0.45286
09:58:39|0.4533
09:58:40|0.4533
09:58:41|0.45354
09:58:42|0.45354
09:58:44|0.45357
09:58:45|0.4521
09:58:46|0.4521
09:58:47|0.45276
09:58:49|0.45276
09:58:49|0.45276
09:58:50|0.45276
09:58:51|0.4532
09:58:52|0.453
09:58:53|0.45319
09:58:54|0.45319
09:58:55|0.45359
09:58:56|0.45359
09:58:57|0.45359
09:58:58|0.45339
09:58:59|0.45386
09:59:00|0.45386
09:59:02|0.45386
09:59:03|0.45386
09:59:04|0.45386
09:59:05|0.45419
09:59:06|0.45419
09:59:07|0.45366
09:59:08|0.45463
09:59:09|0.45463
09:59:10|0.45441
09:59:10|0.45459
09:59:12|0.45482
09:59:13|0.45482
09:59:14|0.45482
09:59:15|0.45472
09:59:16|0.45503
09:59:17|0.4547
09:59:18|0.4547
09:59:19|0.45505
09:59:20|0.45531
09:59:20|0.45531
09:59:22|0.45503
09:59:23|0.45521
09:59:24|0.4548
09:59:25|0.45531
09:59:25|0.45529
09:59:27|0.45488
09:59:27|0.45482
09:59:29|0.45482
09:59:30|0.45482
09:59:31|0.45448
09:59:32|0.45448
09:59:33|0.45448
09:59:34|0.45448
09:59:35|0.455
09:59:36|0.45482
09:59:37|0.45486
09:59:38|0.45486
09:59:39|0.455
09:59:39|0.455
09:59:41|0.45555
09:59:42|0.45494
09:59:43|0.45448
09:59:44|0.45448
09:59:45|0.45448
09:59:47|0.45448
09:59:48|0.45513
09:59:48|0.45513
09:59:50|0.45507
09:59:51|0.455
09:59:52|0.45458
09:59:52|0.455
09:59:54|0.455
09:59:55|0.455
09:59:56|0.455
09:59:57|0.455
09:59:58|0.45535
09:59:59|0.45551
10:00:00|0.45551
10:00:01|0.455
10:00:02|0.45542
10:00:03|0.45542
10:00:05|0.45504
10:00:05|0.45468
10:00:06|0.45478
10:00:07|0.45448
10:00:08|0.45356
10:00:09|0.45434
10:00:10|0.45428
10:00:11|0.45441
10:00:12|0.45392
10:00:13|0.45428
10:00:14|0.45349
10:00:15|0.45407
10:00:16|0.45426
10:00:17|0.45363
10:00:18|0.4541
10:00:19|0.45368
10:00:20|0.45339
10:00:21|0.45339
10:00:22|0.45389
10:00:23|0.45389
10:00:24|0.45389
10:00:25|0.45272
10:00:27|0.45272
10:00:27|0.45272
10:00:28|0.4528
10:00:29|0.45341
10:00:30|0.45306
10:00:31|0.45374
10:00:33|0.45373
10:00:34|0.45373
10:00:35|0.45322
10:00:35|0.45322
10:00:36|0.45333
10:00:38|0.4537
10:00:39|0.45401
10:00:39|0.45401
10:00:40|0.45401
10:00:41|0.45398
10:00:42|0.45374
10:00:43|0.45338
10:00:44|0.4532
10:00:46|0.4532
10:00:47|0.4532
10:00:49|0.4532
10:00:50|0.45374
10:00:50|0.45358
10:00:51|0.45308
10:00:53|0.45398
10:00:54|0.45385
10:00:55|0.45385
10:00:56|0.45385
10:00:57|0.45321
10:00:58|0.45311
10:00:59|0.45311
10:01:00|0.45311
10:01:01|0.45311
10:01:03|0.45289
10:01:03|0.45256
10:01:04|0.45279
10:01:05|0.45257
10:01:06|0.45259
10:01:07|0.45289
10:01:08|0.45311
10:01:09|0.45278
10:01:10|0.45277
10:01:11|0.45277
10:01:12|0.45278
10:01:13|0.45311
10:01:15|0.45265
10:01:15|0.45277
10:01:17|0.453
10:01:18|0.45262
10:01:18|0.45262
10:01:19|0.45263
10:01:20|0.45212
10:01:22|0.45248
10:01:22|0.45248
10:01:24|0.45219
10:01:25|0.45219
10:01:26|0.45219
10:01:27|0.4521
10:01:28|0.452
10:01:28|0.45173
10:01:29|0.45078
10:01:31|0.45102
10:01:32|0.45051
10:01:33|0.45052
10:01:34|0.45093
10:01:35|0.45093
10:01:36|0.45092
10:01:37|0.45093
10:01:38|0.45129
10:01:39|0.45129
10:01:40|0.45129
10:01:41|0.45169
10:01:42|0.45167
10:01:43|0.45168
10:01:44|0.45194
10:01:44|0.45212
10:01:46|0.45261
10:01:47|0.45301
10:01:48|0.45288
10:01:49|0.45166
10:01:50|0.45164
10:01:52|0.45235
10:01:52|0.45299
10:01:53|0.45207
10:01:54|0.45272
10:01:55|0.45306
10:01:56|0.45275
10:01:57|0.45333
10:01:59|0.45333
10:01:59|0.454
10:02:00|0.45318
10:02:01|0.45309
10:02:02|0.45343
10:02:03|0.45292
10:02:04|0.45292
10:02:05|0.45292
10:02:07|0.45323
10:02:07|0.45323
10:02:09|0.45397
10:02:10|0.4533
10:02:11|0.4533
10:02:12|0.45387
10:02:13|0.45425
10:02:14|0.45428
10:02:15|0.45458
10:02:16|0.45431
10:02:17|0.45432
10:02:18|0.45432
10:02:19|0.45456
10:02:20|0.45456
10:02:21|0.45456
10:02:22|0.45468
10:02:23|0.45434
10:02:24|0.45434
10:02:25|0.45424
10:02:26|0.45424
10:02:27|0.4549
10:02:28|0.4549
10:02:29|0.45512
10:02:30|0.45526
10:02:31|0.45512
10:02:32|0.45512
10:02:33|0.45516
10:02:34|0.45516
10:02:35|0.45568
10:02:36|0.45629
10:02:37|0.45642
10:02:38|0.4568
10:02:39|0.45688
10:02:40|0.45613
10:02:41|0.45643
10:02:42|0.45688
10:02:43|0.45605
10:02:44|0.462
10:02:45|0.4617
10:02:46|0.46199
10:02:47|0.46223
10:02:48|0.46199
10:02:50|0.46078
10:02:51|0.46
10:02:52|0.46099
10:02:53|0.46124
10:02:54|0.46214
10:02:55|0.46187
10:02:56|0.46203
10:02:57|0.46274
10:02:59|0.46242
10:02:59|0.46277
10:03:01|0.46257
10:03:02|0.46261
10:03:03|0.46249
10:03:04|0.46228
10:03:04|0.46235
10:03:06|0.46156
10:03:06|0.46195
10:03:07|0.46153
10:03:09|0.46212
10:03:09|0.46193
10:03:10|0.46192
10:03:12|0.46192
10:03:12|0.46192
10:03:14|0.46337
10:03:14|0.46396
10:03:16|0.46401
10:03:17|0.46401
10:03:18|0.4645
10:03:18|0.46443
10:03:20|0.46426
10:03:20|0.46468
10:03:21|0.46477
10:03:22|0.46447
10:03:24|0.465
10:03:25|0.4645
10:03:25|0.46164
10:03:26|0.46166
10:03:28|0.46383
10:03:28|0.46367
10:03:30|0.46292
10:03:31|0.46393
10:03:32|0.46375
10:03:33|0.46391
10:03:34|0.4649
10:03:35|0.4649
10:03:36|0.46375
10:03:36|0.46348
10:03:38|0.463
10:03:39|0.46354
10:03:40|0.46337
10:03:40|0.46409
10:03:42|0.46478
10:03:43|0.46498
10:03:44|0.46421
10:03:44|0.46428
10:03:46|0.46413
10:03:47|0.46463
10:03:47|0.46321
10:03:49|0.46323
10:03:51|0.46446
10:03:52|0.46357
10:03:53|0.46449
10:03:54|0.46335
10:03:55|0.46338
10:03:56|0.4645
10:03:57|0.46376
10:03:58|0.46355
10:04:00|0.46501
10:04:01|0.46455
10:04:02|0.465
10:04:03|0.46446
10:04:04|0.46428
10:04:05|0.46468
10:04:06|0.4656
10:04:07|0.46526
10:04:08|0.46589
10:04:09|0.46532
10:04:10|0.46528
10:04:11|0.4656
10:04:12|0.46526
10:04:13|0.46524
10:04:13|0.46533
10:04:15|0.46525
10:04:16|0.465
10:04:17|0.46506
10:04:18|0.46505
10:04:19|0.46596
10:04:20|0.46575
10:04:21|0.46572
10:04:22|0.46584
10:04:23|0.466
10:04:24|0.466
10:04:25|0.46659
10:04:26|0.46574
10:04:27|0.466
10:04:28|0.46565
10:04:29|0.46609
10:04:30|0.46592
10:04:31|0.46659
10:04:32|0.4656
10:04:33|0.4656
10:04:34|0.46596
10:04:35|0.46642
10:04:36|0.46641
10:04:37|0.46592
10:04:38|0.46592
10:04:39|0.46585
10:04:40|0.4671
10:04:41|0.4667
10:04:42|0.4667
10:04:43|0.4664
10:04:44|0.46697
10:04:46|0.467
10:04:46|0.467
10:04:47|0.46764
10:04:48|0.46735
10:04:50|0.4671
10:04:52|0.46662
10:04:52|0.46676
10:04:54|0.46685
10:04:55|0.46683
10:04:56|0.46676
10:04:57|0.46652
10:04:58|0.46684
10:04:59|0.46658
10:05:00|0.46699
10:05:01|0.4667
10:05:03|0.46638
10:05:04|0.46696
10:05:04|0.46639
10:05:07|0.46578
10:05:07|0.46543
10:05:08|0.46543
10:05:09|0.4649
10:05:10|0.46426
10:05:12|0.46365
10:05:12|0.46248
10:05:13|0.46318
10:05:14|0.46318
10:05:15|0.46318
10:05:16|0.46327
10:05:17|0.4634
10:05:18|0.46467
10:05:19|0.46354
10:05:20|0.46355
10:05:22|0.46315
10:05:23|0.46323
10:05:23|0.46291
10:05:24|0.46293
10:05:25|0.46291
10:05:26|0.46245
10:05:28|0.46139
10:05:29|0.46171
10:05:30|0.46144
10:05:31|0.46172
10:05:32|0.46144
10:05:33|0.46148
10:05:34|0.461
10:05:35|0.46141
10:05:36|0.461
10:05:37|0.46053
10:05:38|0.46025
10:05:39|0.45746
10:05:40|0.45695
10:05:41|0.45707
10:05:42|0.45714
10:05:43|0.45721
10:05:44|0.45789
10:05:45|0.45797
10:05:46|0.45839
10:05:47|0.45771
10:05:48|0.45657
10:05:49|0.45763
10:05:50|0.45747
10:05:52|0.45695
10:05:52|0.45745
10:05:53|0.45722
10:05:54|0.45762
10:05:55|0.45825
10:05:57|0.45881
10:05:58|0.45962
10:05:59|0.45983
10:06:00|0.45985
10:06:01|0.45983
10:06:03|0.45946
10:06:03|0.45869
10:06:05|0.45914
10:06:06|0.45904
10:06:07|0.45919
10:06:07|0.45926
10:06:08|0.45927
10:06:09|0.45917
10:06:10|0.45986
10:06:12|0.45986
10:06:13|0.45986
10:06:13|0.45933
10:06:15|0.45962
10:06:16|0.45883
10:06:17|0.45914
10:06:18|0.4586
10:06:18|0.45879
10:06:20|0.45854
10:06:21|0.45843
10:06:22|0.45816
10:06:22|0.45789
10:06:24|0.45822
10:06:25|0.45891
10:06:26|0.4593
10:06:27|0.45945
10:06:28|0.459
10:06:29|0.45898
10:06:30|0.46048
10:06:31|0.4599
10:06:31|0.4607
10:06:33|0.46109
10:06:34|0.46163
10:06:35|0.46129
10:06:36|0.46168
10:06:37|0.46161
10:06:38|0.46168
10:06:39|0.46161
10:06:39|0.46192
10:06:40|0.462
10:06:42|0.46229
10:06:43|0.46244
10:06:44|0.46253
10:06:45|0.46241
10:06:45|0.45949
10:06:46|0.46034
10:06:48|0.46058
10:06:49|0.45993
10:06:50|0.462
10:06:51|0.46164
10:06:53|0.46204
10:06:53|0.46204
10:06:55|0.46093
10:06:56|0.46071
10:06:56|0.46089
10:06:58|0.46167
10:06:58|0.46167
10:07:00|0.46166
10:07:01|0.46137
10:07:02|0.46164
10:07:03|0.46164
10:07:04|0.46167
10:07:05|0.46167
10:07:06|0.46013
10:07:07|0.46013
10:07:08|0.46126
10:07:09|0.46168
10:07:10|0.46168
10:07:11|0.46168
10:07:12|0.46105
10:07:14|0.46082
10:07:15|0.46056
10:07:15|0.46022
10:07:16|0.4597
10:07:17|0.45946
10:07:18|0.45946
10:07:19|0.45946
10:07:20|0.45966
10:07:21|0.45991
10:07:22|0.45991
10:07:23|0.459
10:07:24|0.459
10:07:25|0.46056
10:07:26|0.46015
10:07:27|0.46015
10:07:28|0.46015
10:07:29|0.46015
10:07:30|0.46015
10:07:31|0.46087
10:07:32|0.46053
10:07:33|0.46087
10:07:34|0.46114
10:07:35|0.46114
10:07:37|0.4617
10:07:37|0.46165
10:07:38|0.46165
10:07:39|0.46178
10:07:40|0.46178
10:07:41|0.46178
10:07:42|0.46178
10:07:43|0.46268
10:07:44|0.46354
10:07:45|0.46354
10:07:47|0.46403
10:07:48|0.46403
10:07:49|0.46411
10:07:49|0.46416
10:07:50|0.464
10:07:53|0.464
10:07:53|0.464
10:07:54|0.46421
10:07:55|0.46508
10:07:56|0.46584
10:07:57|0.46513
10:07:59|0.46552
10:07:59|0.46518
10:08:00|0.46493
10:08:01|0.4649
10:08:03|0.46482
10:08:04|0.46482
10:08:05|0.46583
10:08:06|0.465
10:08:07|0.465
10:08:08|0.46445
10:08:09|0.46452
10:08:10|0.46452
10:08:11|0.46451
10:08:12|0.46444
10:08:14|0.46444
10:08:14|0.46455
10:08:15|0.46352
10:08:16|0.46352
10:08:17|0.46295
10:08:18|0.46334
10:08:19|0.46423
10:08:20|0.46323
10:08:21|0.46422
10:08:22|0.46455
10:08:23|0.46365
10:08:25|0.46408
10:08:26|0.46512
10:08:27|0.46524
10:08:28|0.46526
10:08:29|0.46478
10:08:30|0.46478
10:08:31|0.46478
10:08:32|0.46512
10:08:33|0.46572
10:08:34|0.46529
10:08:35|0.46529
10:08:36|0.46816
10:08:37|0.4691
10:08:38|0.46825
10:08:39|0.46932
10:08:41|0.46896
10:08:41|0.4691
10:08:42|0.46886
10:08:44|0.46805
10:08:44|0.46874
10:08:46|0.46814
10:08:46|0.4672
10:08:47|0.46651
10:08:49|0.4664
10:08:49|0.46723
10:08:51|0.46784
10:08:52|0.4676
10:08:52|0.46886
10:08:53|0.46925
10:08:55|0.46957
10:08:56|0.46888
10:08:57|0.46918
10:08:58|0.46918
10:08:59|0.469
10:09:00|0.4688
10:09:01|0.46923
10:09:02|0.46992
10:09:03|0.46892
10:09:04|0.46981
10:09:05|0.46981
10:09:06|0.46942
10:09:07|0.46732
10:09:08|0.46874
10:09:09|0.4661
10:09:10|0.46706
10:09:11|0.46795
10:09:12|0.46795
10:09:13|0.46757
10:09:14|0.46874
10:09:15|0.46814
10:09:16|0.46882
10:09:17|0.46964
10:09:18|0.46935
10:09:19|0.46996
10:09:20|0.46933
10:09:21|0.46938
10:09:22|0.46916
10:09:23|0.46872
10:09:25|0.4685
10:09:25|0.46925
10:09:26|0.4692
10:09:27|0.46816
10:09:29|0.46867
10:09:30|0.46886
10:09:31|0.46898
10:09:32|0.46899
10:09:34|0.46891
10:09:34|0.46916
10:09:35|0.46937
10:09:36|0.46937
10:09:37|0.46974
10:09:38|0.46988
10:09:40|0.46917
10:09:40|0.46919
10:09:42|0.4686
10:09:43|0.4685
10:09:44|0.46935
10:09:45|0.46932
10:09:45|0.46932
10:09:47|0.46953
10:09:48|0.46872
10:09:49|0.46864
10:09:49|0.46904
10:09:51|0.46777
10:09:52|0.46772
10:09:53|0.46869
10:09:54|0.46815
10:09:55|0.46777
10:09:56|0.46883
10:09:58|0.47034
10:09:58|0.46969
10:09:59|0.47001
10:10:00|0.46884
10:10:01|0.47129
10:10:03|0.46904
10:10:04|0.46815
10:10:05|0.46827
10:10:06|0.4678
10:10:07|0.46801
10:10:08|0.46793
10:10:09|0.46933
10:10:10|0.46918
10:10:11|0.46974
10:10:12|0.46972
10:10:13|0.46932
10:10:14|0.47008
10:10:15|0.46991
10:10:16|0.47039
10:10:17|0.46994
10:10:18|0.47006
10:10:19|0.4695
10:10:20|0.46953
10:10:21|0.46923
10:10:23|0.46793
10:10:23|0.46793
10:10:25|0.46746
10:10:26|0.46851
10:10:27|0.46925
10:10:28|0.46928
10:10:29|0.46978
10:10:30|0.46977
10:10:31|0.46977
10:10:32|0.46976
10:10:33|0.46978
10:10:34|0.47024
10:10:35|0.46987
10:10:36|0.46934
10:10:37|0.47077
10:10:39|0.47032
10:10:39|0.47052
10:10:40|0.4704
10:10:41|0.46994
10:10:42|0.47
10:10:43|0.46975
10:10:44|0.46998
10:10:45|0.46997
10:10:46|0.47017
10:10:47|0.4701
10:10:48|0.4701
10:10:50|0.46937
10:10:51|0.46937
10:10:52|0.4697
10:10:53|0.46992
10:10:54|0.46975
10:10:55|0.46975
10:10:56|0.46975
10:10:58|0.46978
10:10:59|0.46957
10:10:59|0.47017
10:11:01|0.47008
10:11:02|0.47008
10:11:03|0.46987
10:11:04|0.46981
10:11:05|0.46794
10:11:07|0.46826
10:11:07|0.46758
10:11:08|0.46828
10:11:10|0.46796
10:11:10|0.46803
10:11:12|0.46796
10:11:13|0.4681
10:11:14|0.46785
10:11:15|0.47093
10:11:16|0.46985
10:11:17|0.46999
10:11:18|0.47012
10:11:19|0.46991
10:11:20|0.46927
10:11:21|0.46916
10:11:21|0.46983
10:11:23|0.46913
10:11:24|0.46955
10:11:25|0.4698
10:11:26|0.47
10:11:27|0.4697
10:11:27|0.46902
10:11:28|0.46875
10:11:30|0.46902
10:11:31|0.46875
10:11:31|0.4688
10:11:33|0.46781
10:11:33|0.46723
10:11:35|0.46674
10:11:36|0.46681
10:11:37|0.4664
10:11:38|0.46675
10:11:39|0.46712
10:11:40|0.46712
10:11:41|0.46711
10:11:41|0.46616
10:11:43|0.46623
10:11:44|0.4656
10:11:45|0.46614
10:11:46|0.46542
10:11:47|0.46525
10:11:48|0.46486
10:11:49|0.46377
10:11:51|0.46374
10:11:52|0.46509
10:11:53|0.46478
10:11:55|0.46464
10:11:55|0.46476
10:11:56|0.465
10:11:57|0.46467
10:11:59|0.46367
10:11:59|0.46482
10:12:01|0.46482
10:12:02|0.46453
10:12:03|0.46462
10:12:04|0.46478
10:12:04|0.46479
10:12:05|0.46479
10:12:09|0.46542
10:12:10|0.46576
10:12:11|0.46575
10:12:12|0.46575
10:12:14|0.46576
10:12:14|0.46576
10:12:15|0.46613
10:12:16|0.46695
10:12:17|0.46745
10:12:18|0.46729
10:12:19|0.46736
10:12:20|0.46701
10:12:21|0.46733
10:12:22|0.46741
10:12:23|0.46707
10:12:24|0.46707
10:12:25|0.4668
10:12:26|0.46688
10:12:27|0.467
10:12:29|0.467
10:12:29|0.46688
10:12:30|0.4671
10:12:31|0.4671
10:12:32|0.4671
10:12:33|0.46744
10:12:34|0.46744
10:12:35|0.46745
10:12:36|0.46745
10:12:37|0.46744
10:12:38|0.46713
10:12:39|0.46699
10:12:40|0.4668
10:12:41|0.46722
10:12:42|0.46685
10:12:43|0.46686
10:12:44|0.46682
10:12:45|0.46715
10:12:46|0.46719
10:12:47|0.46714
10:12:48|0.46714
10:12:49|0.46715
10:12:51|0.46715
10:12:52|0.46745
10:12:53|0.46745
10:12:54|0.46727
10:12:55|0.46743
10:12:57|0.46745
10:12:58|0.46709
10:12:59|0.46776
10:13:00|0.4679
10:13:01|0.46771
10:13:01|0.46795
10:13:03|0.4678
10:13:04|0.4685
10:13:04|0.4685
10:13:06|0.46852
10:13:07|0.46844
10:13:07|0.46848
10:13:08|0.46893
10:13:09|0.46932
10:13:10|0.46929
10:13:11|0.46929
10:13:13|0.46938
10:13:16|0.4697
10:13:17|0.46966
10:13:17|0.46977
10:13:19|0.46949
10:13:19|0.46983
10:13:21|0.46948
10:13:22|0.46983
10:13:22|0.46998
10:13:24|0.46998
10:13:25|0.46956
10:13:26|0.46998
10:13:27|0.46875
10:13:28|0.46872
10:13:28|0.46894
10:13:29|0.46842
10:13:31|0.46835
10:13:32|0.46835
10:13:33|0.46793
10:13:33|0.46835
10:13:35|0.46862
10:13:36|0.46862
10:13:37|0.46867
10:13:38|0.46864
10:13:39|0.46864
10:13:40|0.46834
10:13:41|0.468
10:13:42|0.468
10:13:43|0.46801
10:13:44|0.46867
10:13:45|0.46874
10:13:46|0.46874
10:13:47|0.46841
10:13:48|0.46841
10:13:49|0.46874
10:13:50|0.46875
10:13:51|0.46875
10:13:52|0.46874
10:13:53|0.46874
10:13:54|0.46874
10:13:55|0.46886
10:13:56|0.46909
10:13:57|0.46909
10:13:58|0.46917
10:13:59|0.46917
10:14:00|0.46976
10:14:01|0.46976
10:14:03|0.46976
10:14:03|0.46927
10:14:04|0.46989
10:14:05|0.46971
10:14:07|0.46913
10:14:07|0.46913
10:14:09|0.46927
10:14:10|0.46934
10:14:11|0.46995
10:14:12|0.46967
10:14:13|0.4693
10:14:14|0.47001
10:14:15|0.47006
10:14:16|0.46996
10:14:17|0.46995
10:14:18|0.46953
10:14:19|0.46979
10:14:20|0.46979
10:14:21|0.47022
10:14:23|0.47022
10:14:23|0.47017
10:14:24|0.47022
10:14:25|0.47024
10:14:26|0.47081
10:14:27|0.47038
10:14:28|0.47171
10:14:29|0.47171
10:14:30|0.4723
10:14:31|0.4728
10:14:32|0.47347
10:14:33|0.47315
10:14:34|0.4737
10:14:35|0.4731
10:14:36|0.47211
10:14:38|0.47186
10:14:38|0.47195
10:14:40|0.47171
10:14:40|0.47173
10:14:42|0.47237
10:14:42|0.47173
10:14:43|0.47175
10:14:45|0.47225
10:14:46|0.472
10:14:47|0.47301
10:14:47|0.47222
10:14:49|0.47222
10:14:49|0.47333
10:14:50|0.47317
10:14:52|0.47327
10:14:53|0.47385
10:14:54|0.47344
10:14:55|0.47328
10:14:56|0.47341
10:14:57|0.47282
10:14:58|0.47283
10:14:59|0.47236
10:15:00|0.47173
10:15:01|0.47112
10:15:03|0.47083
10:15:03|0.47083
10:15:04|0.4705
10:15:06|0.468
10:15:07|0.46815
10:15:08|0.46825
10:15:08|0.46864
10:15:09|0.46758
10:15:11|0.46758
10:15:11|0.46801
10:15:12|0.46797
10:15:14|0.46729
10:15:15|0.4673
10:15:15|0.46753
10:15:17|0.46754
10:15:18|0.46769
10:15:19|0.46817
10:15:19|0.46884
10:15:21|0.46852
10:15:22|0.46829
10:15:23|0.46805
10:15:24|0.46829
10:15:25|0.46749
10:15:26|0.46793
10:15:27|0.46854
10:15:28|0.4681
10:15:29|0.4681
10:15:30|0.46885
10:15:31|0.46859
10:15:32|0.4686
10:15:33|0.4686
10:15:35|0.46919
10:15:35|0.46919
10:15:36|0.46848
10:15:37|0.46838
10:15:38|0.4683
10:15:39|0.4683
10:15:40|0.4683
10:15:41|0.46814
10:15:42|0.46814
10:15:43|0.46814
10:15:44|0.4681
10:15:46|0.46859
10:15:47|0.468
10:15:48|0.46805
10:15:48|0.468
10:15:50|0.468
10:15:50|0.46814
10:15:52|0.46814
10:15:53|0.468
10:15:54|0.468
10:15:56|0.46801
10:15:56|0.46801
10:15:58|0.46829
10:15:59|0.4681
10:16:00|0.46867
10:16:01|0.46809
10:16:03|0.46831
10:16:03|0.46818
10:16:04|0.46819
10:16:05|0.46883
10:16:06|0.4685
10:16:07|0.4685
10:16:09|0.46894
10:16:09|0.46937
10:16:10|0.46937
10:16:11|0.46967
10:16:12|0.46932
10:16:13|0.46932
10:16:14|0.46967
10:16:15|0.47
10:16:16|0.47
10:16:17|0.46911
10:16:18|0.46911
10:16:19|0.46911
10:16:20|0.46912
10:16:21|0.47
10:16:22|0.47051
10:16:23|0.47026
10:16:24|0.47
10:16:25|0.47044
10:16:26|0.47
10:16:27|0.47
10:16:28|0.47001
10:16:29|0.47049
10:16:30|0.47
10:16:31|0.47001
10:16:32|0.47051
10:16:33|0.47001
10:16:34|0.47001
10:16:36|0.4703
10:16:36|0.4703
10:16:37|0.47001
10:16:38|0.47045
10:16:39|0.47045
10:16:40|0.47
10:16:41|0.47001
10:16:42|0.47
10:16:43|0.47016
10:16:44|0.47
10:16:45|0.47
10:16:47|0.46982
10:16:47|0.46921
10:16:48|0.46895
10:16:49|0.46897
10:16:50|0.46876
10:16:52|0.46876
10:16:52|0.468
10:16:53|0.46847
10:16:55|0.46806
10:16:56|0.46873
10:16:57|0.46834
10:16:59|0.4687
10:17:00|0.4681
10:17:01|0.46838
10:17:02|0.46842
10:17:03|0.46826
10:17:05|0.46826
10:17:05|0.46811
10:17:06|0.46821
10:17:08|0.46811
10:17:09|0.46811
10:17:10|0.46807
10:17:11|0.468
10:17:11|0.468
10:17:13|0.468
10:17:14|0.468
10:17:15|0.468
10:17:15|0.46808
10:17:17|0.4683
10:17:17|0.4683
10:17:19|0.46826
10:17:20|0.468
10:17:20|0.468
10:17:21|0.468
10:17:23|0.468
10:17:23|0.468
10:17:25|0.468
10:17:25|0.468
10:17:26|0.46801
10:17:28|0.468
10:17:29|0.468
10:17:30|0.4683
10:17:30|0.468
10:17:31|0.46801
10:17:33|0.468
10:17:33|0.46808
10:17:35|0.4668
10:17:35|0.4668
10:17:36|0.46666
10:17:38|0.46611
10:17:39|0.46611
10:17:39|0.46628
10:17:40|0.46386
10:17:41|0.46406
10:17:42|0.46365
10:17:44|0.4645
10:17:44|0.46483
10:17:46|0.46477
10:17:47|0.4645
10:17:48|0.46379
10:17:49|0.46369
10:17:50|0.4645
10:17:50|0.46421
10:17:51|0.46449
10:17:52|0.46506
10:17:53|0.46514
10:17:54|0.46542
10:17:56|0.46594
10:17:57|0.46596
10:17:58|0.46583
10:18:00|0.46601
10:18:01|0.46595
10:18:01|0.46556
10:18:03|0.46651
10:18:04|0.46564
10:18:05|0.46625
10:18:06|0.46622
10:18:07|0.46611
10:18:08|0.46638
10:18:09|0.4671
10:18:10|0.46717
10:18:11|0.46642
10:18:12|0.46642
10:18:14|0.46668
10:18:15|0.46645
10:18:15|0.46645
10:18:16|0.46638
10:18:18|0.46625
10:18:19|0.46625
10:18:20|0.46625
10:18:21|0.46641
10:18:21|0.46641
10:18:22|0.46641
10:18:24|0.46642
10:18:24|0.46556
10:18:26|0.46549
10:18:27|0.46515
10:18:28|0.46581
10:18:29|0.46468
10:18:29|0.46468
10:18:31|0.46468
10:18:31|0.46515
10:18:32|0.46515
10:18:34|0.46497
10:18:34|0.465
10:18:36|0.465
10:18:37|0.46616
10:18:38|0.46618
10:18:39|0.46618
10:18:40|0.46592
10:18:41|0.46638
10:18:42|0.46638
10:18:43|0.46638
10:18:44|0.46571
10:18:45|0.46581
10:18:46|0.46574
10:18:47|0.46511
10:18:48|0.46507
10:18:49|0.46526
10:18:50|0.46508
10:18:51|0.46508
10:18:52|0.46511
10:18:53|0.465
10:18:54|0.465
10:18:54|0.465
10:18:56|0.465
10:18:57|0.46591
10:18:58|0.46486
10:19:00|0.46451
10:19:01|0.46472
10:19:02|0.46482
10:19:03|0.46482
10:19:04|0.46484
10:19:05|0.46484
10:19:06|0.46484
10:19:07|0.46466
10:19:08|0.46466
10:19:09|0.46466
10:19:10|0.46512
10:19:11|0.46512
10:19:12|0.46512
10:19:13|0.46461
10:19:14|0.46535
10:19:15|0.46476
10:19:16|0.46475
10:19:17|0.46515
10:19:18|0.46534
10:19:19|0.46462
10:19:20|0.46475
10:19:22|0.46526
10:19:22|0.46526
10:19:23|0.46526
10:19:24|0.46526
10:19:25|0.46526
10:19:26|0.46445
10:19:27|0.46509
10:19:28|0.46509
10:19:29|0.46509
10:19:30|0.46439
10:19:31|0.46314
10:19:32|0.4629
10:19:33|0.46314
10:19:34|0.46288
10:19:35|0.46385
10:19:36|0.46384
10:19:37|0.46401
10:19:38|0.46401
10:19:39|0.46339
10:19:40|0.462
10:19:41|0.46187
10:19:42|0.46188
10:19:43|0.46188
10:19:44|0.46188
10:19:45|0.46188
10:19:46|0.46224
10:19:47|0.46207
10:19:48|0.46098
10:19:49|0.46168
10:19:50|0.46126
10:19:51|0.46133
10:19:53|0.46164
10:19:53|0.46164
10:19:54|0.46068
10:19:55|0.46098
10:19:56|0.46055
10:19:57|0.46
10:19:58|0.46052
10:19:59|0.46005
10:20:01|0.46051
10:20:02|0.46052
10:20:03|0.46074
10:20:04|0.46044
10:20:05|0.46075
10:20:06|0.46075
10:20:07|0.46044
10:20:08|0.46044
10:20:09|0.46065
10:20:10|0.4609
10:20:11|0.46052
10:20:12|0.46053
10:20:13|0.46049
10:20:14|0.46079
10:20:15|0.46079
10:20:16|0.46019
10:20:17|0.46032
10:20:18|0.46053
10:20:19|0.46074
10:20:20|0.46028
10:20:21|0.46053
10:20:22|0.46039
10:20:23|0.46039
10:20:24|0.46084
10:20:25|0.46118
10:20:26|0.46094
10:20:27|0.46085
10:20:28|0.46111
10:20:29|0.46111
10:20:30|0.46111
10:20:31|0.46111
10:20:32|0.46111
10:20:33|0.46092
10:20:34|0.46188
10:20:35|0.46221
10:20:36|0.46248
10:20:37|0.46248
10:20:38|0.46279
10:20:39|0.4625
10:20:40|0.46111
10:20:41|0.46133
10:20:42|0.46133
10:20:43|0.46164
10:20:44|0.46191
10:20:45|0.46191
10:20:46|0.46191
10:20:47|0.46191
10:20:48|0.46211
10:20:49|0.46203
10:20:50|0.4618
10:20:51|0.4621
10:20:52|0.4621
10:20:53|0.4621
10:20:54|0.46225
10:20:55|0.46225
10:20:56|0.46318
10:20:57|0.4633
10:20:58|0.46358
10:21:00|0.46341
10:21:00|0.4634
10:21:02|0.46326
10:21:03|0.46326
10:21:04|0.46338
10:21:05|0.46338
10:21:06|0.46359
10:21:07|0.46359
10:21:08|0.46404
10:21:09|0.46434
10:21:10|0.46403
10:21:11|0.46417
10:21:12|0.46422
10:21:13|0.46422
10:21:14|0.46484
10:21:15|0.46484
10:21:16|0.465
10:21:17|0.4653
10:21:18|0.4653
10:21:19|0.46529
10:21:20|0.46501
10:21:21|0.46562
10:21:22|0.46562
10:21:23|0.46561
10:21:24|0.46561
10:21:25|0.4651
10:21:26|0.46609
10:21:28|0.46561
10:21:29|0.46561
10:21:29|0.46665
10:21:30|0.46633
10:21:31|0.46556
10:21:33|0.46552
10:21:33|0.46591
10:21:34|0.46607
10:21:35|0.46592
10:21:37|0.46588
10:21:37|0.4658
10:21:39|0.46587
10:21:39|0.46537
10:21:40|0.46564
10:21:41|0.46564
10:21:42|0.46576
10:21:43|0.46576
10:21:44|0.46576
10:21:46|0.46576
10:21:46|0.46526
10:21:48|0.46526
10:21:48|0.46526
10:21:50|0.46526
10:21:51|0.46614
10:21:51|0.46699
10:21:52|0.46699
10:21:53|0.46699
10:21:55|0.46676
10:21:55|0.46699
10:21:56|0.46723
10:21:58|0.46648
10:21:59|0.46608
10:22:00|0.46576
10:22:02|0.46549
10:22:03|0.46522
10:22:04|0.46522
10:22:05|0.46522
10:22:07|0.4657
10:22:07|0.4653
10:22:09|0.4653
10:22:10|0.4656
10:22:11|0.4656
10:22:12|0.4656
10:22:12|0.46593
10:22:13|0.46596
10:22:15|0.46573
10:22:16|0.46626
10:22:16|0.46626
10:22:18|0.46572
10:22:19|0.46501
10:22:19|0.46501
10:22:21|0.46609
10:22:22|0.46625
10:22:23|0.46625
10:22:24|0.46605
10:22:24|0.46626
10:22:25|0.46626
10:22:27|0.46626
10:22:28|0.46585
10:22:29|0.46585
10:22:30|0.46574
10:22:31|0.46505
10:22:32|0.46529
10:22:32|0.46529
10:22:34|0.46585
10:22:35|0.46585
10:22:36|0.46585
10:22:37|0.46585
10:22:38|0.46517
10:22:39|0.46557
10:22:40|0.4653
10:22:41|0.46503
10:22:42|0.46503
10:22:43|0.464
10:22:44|0.46401
10:22:45|0.46384
10:22:46|0.46384
10:22:47|0.46384
10:22:48|0.46319
10:22:49|0.46319
10:22:50|0.46384
10:22:51|0.46376
10:22:52|0.46376
10:22:53|0.46376
10:22:54|0.4636
10:22:55|0.46276
10:22:56|0.46319
10:22:57|0.46284
10:22:58|0.46263
10:22:59|0.46187
10:23:00|0.46187
10:23:01|0.4612
10:23:03|0.46171
10:23:04|0.46162
10:23:05|0.46201
10:23:06|0.46247
10:23:07|0.46259
10:23:07|0.46278
10:23:09|0.46197
10:23:09|0.46196
10:23:11|0.46196
10:23:12|0.46196
10:23:13|0.46237
10:23:14|0.46245
10:23:15|0.46328
10:23:16|0.46286
10:23:17|0.46286
10:23:18|0.46286
10:23:19|0.46276
10:23:20|0.46276
10:23:21|0.46276
10:23:22|0.46327
10:23:23|0.46327
10:23:24|0.46335
10:23:25|0.46319
10:23:26|0.46319
10:23:27|0.46259
10:23:28|0.46244
10:23:29|0.46303
10:23:30|0.46303
10:23:31|0.46355
10:23:32|0.46355
10:23:33|0.46356
10:23:34|0.46355
10:23:35|0.46356
10:23:36|0.46376
10:23:37|0.46384
10:23:38|0.46402
10:23:39|0.4641
10:23:40|0.46356
10:23:41|0.46356
10:23:42|0.46369
10:23:43|0.46335
10:23:44|0.46335
10:23:45|0.46357
10:23:46|0.46357
10:23:47|0.46369
10:23:48|0.46369
10:23:49|0.46369
10:23:50|0.46356
10:23:51|0.46331
10:23:52|0.46331
10:23:53|0.46372
10:23:54|0.46372
10:23:55|0.46439
10:23:56|0.46439
10:23:57|0.4635
10:23:58|0.46346
10:23:59|0.46319
10:24:00|0.46303
10:24:01|0.46225
10:24:03|0.46236
10:24:04|0.4625
10:24:04|0.46318
10:24:05|0.46318
10:24:07|0.4626
10:24:07|0.4626
10:24:08|0.4626
10:24:10|0.4626
10:24:11|0.46287
10:24:12|0.46283
10:24:12|0.46284
10:24:14|0.46284
10:24:15|0.46283
10:24:15|0.46278
10:24:17|0.46259
10:24:17|0.46283
10:24:18|0.4633
10:24:19|0.46306
10:24:21|0.46306
10:24:22|0.46306
10:24:23|0.46277
10:24:24|0.46253
10:24:25|0.46276
10:24:25|0.46314
10:24:27|0.46283
10:24:28|0.46301
10:24:29|0.46301
10:24:30|0.46282
10:24:31|0.46309
10:24:32|0.46251
10:24:33|0.46295
10:24:34|0.46295
10:24:35|0.46265
10:24:36|0.46251
10:24:38|0.46251
10:24:38|0.46251
10:24:39|0.46251
10:24:41|0.46251
10:24:41|0.46251
10:24:42|0.46251
10:24:43|0.46391
10:24:44|0.46391
10:24:45|0.46295
10:24:46|0.46293
10:24:47|0.46292
10:24:48|0.46292
10:24:49|0.46293
10:24:51|0.46293
10:24:51|0.4633
10:24:52|0.46327
10:24:54|0.46331
10:24:54|0.46296
10:24:55|0.46295
10:24:56|0.4641
10:24:58|0.4641
10:24:59|0.4641
10:24:59|0.4641
10:25:01|0.4641
10:25:01|0.46382
10:25:03|0.46408
10:25:04|0.46408
10:25:05|0.46361
10:25:06|0.46321
10:25:07|0.46337
10:25:08|0.46289
10:25:09|0.46266
10:25:10|0.46258
10:25:11|0.46262
10:25:13|0.46262
10:25:14|0.46258
10:25:14|0.46269
10:25:16|0.46269
10:25:17|0.46263
10:25:18|0.46274
10:25:19|0.46274
10:25:20|0.46299
10:25:21|0.46299
10:25:22|0.46313
10:25:23|0.46347
10:25:24|0.46318
10:25:25|0.46318
10:25:26|0.46318
10:25:26|0.463
10:25:28|0.46251
10:25:28|0.46263
10:25:29|0.46261
10:25:30|0.4628
10:25:31|0.4628
10:25:33|0.4628
10:25:33|0.46294
10:25:34|0.46253
10:25:36|0.46253
10:25:37|0.46253
10:25:38|0.46251
10:25:39|0.46251
10:25:40|0.46251
10:25:40|0.46222
10:25:42|0.46196
10:25:43|0.46196
10:25:44|0.4615
10:25:45|0.4615
10:25:46|0.4615
10:25:46|0.46151
10:25:48|0.46151
10:25:48|0.46151
10:25:50|0.46151
10:25:51|0.46152
10:25:51|0.46187
10:25:53|0.46186
10:25:53|0.4615
10:25:54|0.4615
10:25:56|0.46218
10:25:57|0.46154
10:25:58|0.46185
10:25:59|0.46191
10:25:59|0.46154
10:26:00|0.46154
10:26:01|0.46191
10:26:03|0.46154
10:26:04|0.46154
10:26:05|0.46188
10:26:07|0.46219
10:26:07|0.46219
10:26:08|0.46219
10:26:09|0.46219
10:26:10|0.4618
10:26:11|0.46176
10:26:13|0.46199
10:26:14|0.462
10:26:14|0.46218
10:26:16|0.46218
10:26:17|0.46218
10:26:18|0.46164
10:26:19|0.46202
10:26:20|0.46173
10:26:21|0.4616
10:26:21|0.46222
10:26:22|0.46222
10:26:24|0.46276
10:26:25|0.46276
10:26:26|0.46297
10:26:27|0.46304
10:26:27|0.46304
10:26:29|0.463
10:26:29|0.46259
10:26:31|0.46237
10:26:32|0.46237
10:26:33|0.46273
10:26:34|0.46273
10:26:35|0.46265
10:26:36|0.46265
10:26:37|0.46256
10:26:38|0.46265
10:26:39|0.46265
10:26:40|0.46237
10:26:41|0.4627
10:26:42|0.4627
10:26:43|0.4627
10:26:44|0.46262
10:26:45|0.46262
10:26:46|0.46247
10:26:47|0.46247
10:26:48|0.46247
10:26:50|0.46247
10:26:50|0.46258
10:26:51|0.46259
10:26:52|0.46227
10:26:54|0.46263
10:26:55|0.46263
10:26:55|0.46257
10:26:57|0.46257
10:26:57|0.46248
10:26:59|0.46261
10:27:00|0.46261
10:27:00|0.46201
10:27:01|0.46191
10:27:02|0.46191
10:27:03|0.462
10:27:05|0.46222
10:27:06|0.46202
10:27:08|0.46224
10:27:08|0.46224
10:27:09|0.46221
10:27:11|0.46141
10:27:11|0.46141
10:27:12|0.46082
10:27:14|0.46044
10:27:14|0.46
10:27:16|0.46
10:27:16|0.46017
10:27:18|0.4589
10:27:19|0.45858
10:27:20|0.45866
10:27:20|0.4583
10:27:21|0.45852
10:27:23|0.45883
10:27:24|0.45987
10:27:25|0.45952
10:27:26|0.45943
10:27:27|0.45944
10:27:27|0.4593
10:27:29|0.4597
10:27:29|0.45952
10:27:31|0.46003
10:27:31|0.45917
10:27:32|0.45917
10:27:33|0.45944
10:27:35|0.45858
10:27:36|0.4588
10:27:37|0.4588
10:27:38|0.45862
10:27:38|0.4585
10:27:39|0.45856
10:27:40|0.45856
10:27:42|0.45809
10:27:42|0.45776
10:27:43|0.45768
10:27:44|0.45767
10:27:46|0.45767
10:27:46|0.45737
10:27:47|0.45769
10:27:49|0.45764
10:27:50|0.45698
10:27:51|0.45715
10:27:52|0.45731
10:27:52|0.45695
10:27:54|0.45681
10:27:55|0.45676
10:27:55|0.45563
10:27:57|0.45502
10:27:58|0.45474
10:27:59|0.45441
10:27:59|0.45354
10:28:01|0.45369
10:28:02|0.45391
10:28:02|0.45394
10:28:04|0.45425
10:28:04|0.45384
10:28:06|0.45384
10:28:08|0.4538
10:28:09|0.45437
10:28:10|0.45382
10:28:11|0.45382
10:28:11|0.45601
10:28:13|0.45676
10:28:14|0.4563
10:28:15|0.45602
10:28:16|0.45645
10:28:17|0.45645
10:28:18|0.45725
10:28:19|0.45723
10:28:20|0.45723
10:28:21|0.45601
10:28:22|0.45601
10:28:23|0.45584
10:28:24|0.45455
10:28:25|0.45458
10:28:26|0.45496
10:28:26|0.45496
10:28:28|0.45496
10:28:29|0.45596
10:28:29|0.45596
10:28:31|0.45503
10:28:32|0.45503
10:28:33|0.45597
10:28:34|0.45583
10:28:35|0.45562
10:28:36|0.45602
10:28:37|0.45567
10:28:38|0.45581
10:28:39|0.45572
10:28:40|0.45572
10:28:41|0.45694
10:28:42|0.45775
10:28:43|0.45709
10:28:44|0.45764
10:28:45|0.45764
10:28:46|0.45748
10:28:47|0.45752
10:28:48|0.45778
10:28:49|0.45779
10:28:50|0.458
10:28:51|0.45756
10:28:52|0.45779
10:28:53|0.45796
10:28:54|0.45796
10:28:55|0.45793
10:28:56|0.45747
10:28:57|0.45747
10:28:58|0.45889
10:28:59|0.45882
10:29:00|0.45877
10:29:01|0.458
10:29:03|0.45816
10:29:03|0.45816
10:29:04|0.45855
10:29:05|0.45855
10:29:06|0.45855
10:29:07|0.45855
10:29:08|0.4588
10:29:10|0.4588
10:29:10|0.45896
10:29:12|0.45896
10:29:13|0.45856
10:29:14|0.45856
10:29:15|0.4589
10:29:16|0.4589
10:29:17|0.45963
10:29:17|0.45883
10:29:18|0.45881
10:29:20|0.45893
10:29:21|0.45893
10:29:22|0.459
10:29:23|0.4592
10:29:24|0.4592
10:29:25|0.45924
10:29:26|0.45924
10:29:27|0.45929
10:29:28|0.45929
10:29:29|0.4593
10:29:30|0.45948
10:29:31|0.45948
10:29:32|0.45964
10:29:33|0.4593
10:29:34|0.45963
10:29:35|0.45963
10:29:36|0.45963
10:29:37|0.45967
10:29:38|0.46017
10:29:39|0.45967
10:29:40|0.45967
10:29:41|0.45967
10:29:42|0.45963
10:29:43|0.46008
10:29:44|0.45963
10:29:45|0.45963
10:29:46|0.45963
10:29:47|0.45963
10:29:48|0.45963
10:29:50|0.45963
10:29:50|0.45963
10:29:51|0.46021
10:29:52|0.46021
10:29:53|0.46064
10:29:54|0.46064
10:29:55|0.46064
10:29:56|0.46064
10:29:57|0.46068
10:29:58|0.46068
10:29:59|0.4604
10:30:00|0.46021
10:30:01|0.45999
10:30:03|0.46049
10:30:03|0.46047
10:30:04|0.46047
10:30:05|0.46047
10:30:06|0.46047
10:30:08|0.46006
10:30:09|0.45994
10:30:10|0.45994
10:30:12|0.45994
10:30:12|0.45994
10:30:13|0.45964
10:30:15|0.45947
10:30:15|0.45881
10:30:17|0.45863
10:30:17|0.45863
10:30:19|0.45863
10:30:19|0.45844
10:30:21|0.4583
10:30:22|0.45891
10:30:23|0.45856
10:30:23|0.45856
10:30:25|0.45856
10:30:26|0.45856
10:30:27|0.45857
10:30:28|0.45857
10:30:28|0.45857
10:30:29|0.45857
10:30:31|0.45857
10:30:31|0.45857
10:30:33|0.45857
10:30:34|0.45709
10:30:35|0.45702
10:30:36|0.45637
10:30:36|0.45803
10:30:38|0.45772
10:30:39|0.45754
10:30:40|0.45737
10:30:41|0.45727
10:30:42|0.45748
10:30:43|0.45693
10:30:44|0.45641
10:30:45|0.45616
10:30:46|0.45603
10:30:47|0.45637
10:30:48|0.45669
10:30:49|0.45669
10:30:50|0.45669
10:30:52|0.45575
10:30:52|0.45577
10:30:53|0.45522
10:30:55|0.45604
10:30:56|0.45524
10:30:57|0.45524
10:30:58|0.45501
10:30:59|0.45475
10:31:00|0.45475
10:31:01|0.45384
10:31:02|0.4546
10:31:03|0.45472
10:31:04|0.45472
10:31:04|0.4546
10:31:06|0.4546
10:31:06|0.45497
10:31:08|0.45497
10:31:09|0.45598
10:31:10|0.45499
10:31:12|0.45525
10:31:12|0.45525
10:31:13|0.45472
10:31:15|0.45523
10:31:16|0.45506
10:31:17|0.45482
10:31:18|0.45481
10:31:18|0.45481
10:31:20|0.45418
10:31:21|0.4545
10:31:22|0.45426
10:31:23|0.45426
10:31:24|0.45424
10:31:24|0.45474
10:31:26|0.45474
10:31:26|0.45497
10:31:27|0.45514
10:31:29|0.45506
10:31:30|0.45427
10:31:30|0.45427
10:31:32|0.45331
10:31:33|0.45323
10:31:34|0.45321
10:31:34|0.45276
10:31:36|0.45276
10:31:36|0.45346
10:31:37|0.45278
10:31:38|0.45327
10:31:40|0.45427
10:31:41|0.45427
10:31:41|0.4547
10:31:42|0.4547
10:31:44|0.45426
10:31:45|0.45426
10:31:46|0.45426
10:31:46|0.45416
10:31:48|0.45375
10:31:48|0.45359
10:31:50|0.45349
10:31:50|0.45349
10:31:51|0.45353
10:31:52|0.45335
10:31:53|0.4531
10:31:55|0.4531
10:31:56|0.45351
10:31:56|0.45398
10:31:57|0.45398
10:31:58|0.45476
10:31:59|0.45459
10:32:00|0.45459
10:32:02|0.45477
10:32:02|0.45434
10:32:03|0.45404
10:32:04|0.45446
10:32:05|0.45409
10:32:06|0.45438
10:32:07|0.4545
10:32:09|0.4546
10:32:10|0.45468
10:32:12|0.45487
10:32:13|0.45486
10:32:14|0.45511
10:32:15|0.4549
10:32:16|0.4549
10:32:17|0.45508
10:32:19|0.45526
10:32:19|0.45525
10:32:20|0.45525
10:32:21|0.45565
10:32:22|0.45562
10:32:23|0.45545
10:32:24|0.45545
10:32:25|0.45562
10:32:26|0.45562
10:32:27|0.45607
10:32:28|0.45607
10:32:29|0.45607
10:32:30|0.45607
10:32:31|0.45607
10:32:32|0.45607
10:32:33|0.45586
10:32:34|0.45608
10:32:35|0.45608
10:32:36|0.45608
10:32:37|0.45586
10:32:38|0.45586
10:32:39|0.45564
10:32:41|0.45564
10:32:41|0.45586
10:32:43|0.45586
10:32:43|0.45586
10:32:45|0.45586
10:32:45|0.45564
10:32:46|0.45574
10:32:48|0.45574
10:32:48|0.45564
10:32:49|0.45564
10:32:51|0.45564
10:32:52|0.45564
10:32:52|0.45564
10:32:54|0.45544
10:32:54|0.45544
10:32:56|0.45544
10:32:57|0.45544
10:32:58|0.45473
10:32:59|0.45473
10:32:59|0.45473
10:33:00|0.45327
10:33:02|0.45406
10:33:02|0.45406
10:33:04|0.45371
10:33:05|0.45436
10:33:05|0.45371
10:33:07|0.45372
10:33:08|0.45373
10:33:09|0.45399
10:33:09|0.45373
10:33:11|0.45322
10:33:12|0.45322
10:33:13|0.45299
10:33:14|0.45296
10:33:14|0.45289
10:33:16|0.4524
10:33:17|0.452
10:33:18|0.45687
10:33:18|0.45486
10:33:20|0.454
10:33:20|0.454
10:33:22|0.45388
10:33:23|0.45388
10:33:24|0.45502
10:33:25|0.45473
10:33:26|0.45515
10:33:27|0.45456
10:33:28|0.45463
10:33:29|0.45464
10:33:30|0.45464
10:33:31|0.45464
10:33:32|0.45427
10:33:33|0.45525
10:33:34|0.45483
10:33:35|0.45483
10:33:36|0.45402
10:33:37|0.45402
10:33:38|0.45402
10:33:39|0.45477
10:33:40|0.45442
10:33:41|0.45374
10:33:42|0.45374
10:33:43|0.45349
10:33:44|0.45349
10:33:45|0.45349
10:33:46|0.45349
10:33:47|0.4538
10:33:48|0.4538
10:33:50|0.4538
10:33:50|0.45344
10:33:51|0.45337
10:33:52|0.45337
10:33:53|0.45337
10:33:55|0.45337
10:33:55|0.45383
10:33:56|0.45383
10:33:57|0.45295
10:33:58|0.45289
10:33:59|0.45289
10:34:00|0.45235
10:34:01|0.45235
10:34:02|0.45371
10:34:03|0.45371
10:34:04|0.45232
10:34:05|0.45232
10:34:06|0.45309
10:34:07|0.45266
10:34:08|0.45314
10:34:09|0.45241
10:34:11|0.45241
10:34:12|0.45268
10:34:13|0.45264
10:34:15|0.45232
10:34:15|0.45232
10:34:17|0.45129
10:34:18|0.45056
10:34:19|0.45023
10:34:20|0.4504
10:34:20|0.45094
10:34:22|0.45085
10:34:23|0.45077
10:34:24|0.45089
10:34:24|0.45065
10:34:26|0.45005
10:34:26|0.44998
10:34:28|0.44963
10:34:29|0.45016
10:34:30|0.448
10:34:31|0.44853
10:34:32|0.44849
10:34:33|0.448
10:34:34|0.44831
10:34:35|0.44956
10:34:36|0.44949
10:34:37|0.44962
10:34:38|0.44967
10:34:39|0.44907
10:34:40|0.44878
10:34:41|0.44921
10:34:42|0.44908
10:34:43|0.44909
10:34:44|0.44921
10:34:45|0.44921
10:34:46|0.44916
10:34:47|0.44909
10:34:48|0.44909
10:34:49|0.44912
10:34:50|0.44912
10:34:51|0.44991
10:34:52|0.44991
10:34:53|0.45065
10:34:54|0.45026
10:34:55|0.45063
10:34:56|0.45027
10:34:57|0.45027
10:34:58|0.45027
10:34:59|0.45027
10:35:00|0.44987
10:35:01|0.44981
10:35:02|0.44941
10:35:03|0.44945
10:35:04|0.44972
10:35:05|0.44943
10:35:06|0.45032
10:35:07|0.45064
10:35:08|0.4505
10:35:10|0.44953
10:35:11|0.44967
10:35:12|0.44959
10:35:13|0.45065
10:35:14|0.45087
10:35:16|0.45005
10:35:16|0.45003
10:35:17|0.44989
10:35:18|0.45002
10:35:19|0.45002
10:35:20|0.44982
10:35:22|0.4509
10:35:23|0.4509
10:35:24|0.4509
10:35:25|0.45066
10:35:26|0.45033
10:35:27|0.45025
10:35:28|0.45059
10:35:29|0.45061
10:35:30|0.45002
10:35:31|0.45077
10:35:31|0.45109
10:35:33|0.45064
10:35:34|0.45113
10:35:35|0.45048
10:35:36|0.45048
10:35:37|0.45048
10:35:38|0.45048
10:35:39|0.45075
10:35:40|0.45075
10:35:41|0.4503
10:35:42|0.4503
10:35:43|0.45052
10:35:44|0.45052
10:35:45|0.45052
10:35:46|0.45052
10:35:47|0.45052
10:35:48|0.45052
10:35:50|0.45052
10:35:50|0.45052
10:35:51|0.45082
10:35:52|0.45082
10:35:53|0.45045
10:35:54|0.45052
10:35:55|0.45049
10:35:56|0.45049
10:35:57|0.4505
10:35:58|0.4505
10:35:59|0.45076
10:36:00|0.45076
10:36:01|0.45085
10:36:02|0.45041
10:36:03|0.45041
10:36:04|0.45041
10:36:05|0.45014
10:36:07|0.45021
10:36:07|0.45064
10:36:08|0.45064
10:36:10|0.44824
10:36:10|0.44824
10:36:12|0.44848
10:36:12|0.44874
10:36:14|0.4482
10:36:15|0.4482
10:36:17|0.44818
10:36:18|0.448
10:36:18|0.448
10:36:19|0.44725
10:36:21|0.44657
10:36:21|0.446
10:36:23|0.44676
10:36:23|0.446
10:36:25|0.44658
10:36:26|0.44665
10:36:27|0.4464
10:36:28|0.4464
10:36:28|0.44699
10:36:30|0.44716
10:36:31|0.44699
10:36:32|0.4468
10:36:33|0.44699
10:36:34|0.44699
10:36:34|0.44754
10:36:36|0.4475
10:36:36|0.44707
10:36:38|0.44752
10:36:39|0.44752
10:36:40|0.44709
10:36:41|0.44752
10:36:42|0.4474
10:36:43|0.44652
10:36:44|0.44652
10:36:45|0.44721
10:36:46|0.44721
10:36:47|0.44735
10:36:48|0.4479
10:36:49|0.44736
10:36:50|0.44736
10:36:51|0.44776
10:36:52|0.4478
10:36:53|0.4478
10:36:55|0.4478
10:36:55|0.4478
10:36:56|0.44747
10:36:58|0.44754
10:36:58|0.44754
10:36:59|0.44754
10:37:01|0.44784
10:37:01|0.44823
10:37:02|0.44823
10:37:03|0.448
10:37:04|0.44816
10:37:05|0.44856
10:37:06|0.44856
10:37:07|0.44856
10:37:09|0.44856
10:37:09|0.44828
10:37:11|0.4485
10:37:12|0.4485
10:37:13|0.4485
10:37:14|0.44853
10:37:15|0.44853
10:37:16|0.44853
10:37:18|0.4485
10:37:18|0.44813
10:37:19|0.44813
10:37:20|0.44852
10:37:21|0.44852
10:37:22|0.44869
10:37:24|0.44869
10:37:25|0.44869
10:37:25|0.44824
10:37:27|0.44824
10:37:27|0.44859
10:37:28|0.44831
10:37:30|0.44832
10:37:30|0.44832
10:37:32|0.44898
10:37:32|0.44898
10:37:33|0.44895
10:37:35|0.44867
10:37:35|0.44867
10:37:36|0.4484
10:37:38|0.44737
10:37:39|0.44737
10:37:39|0.44804
10:37:41|0.44796
10:37:42|0.44796
10:37:43|0.44796
10:37:44|0.44729
10:37:45|0.44802
10:37:46|0.44789
10:37:47|0.4482
10:37:48|0.44611
10:37:49|0.44642
10:37:50|0.4457
10:37:51|0.44637
10:37:52|0.44606
10:37:53|0.44647
10:37:54|0.44611
10:37:55|0.44447
10:37:56|0.4448
10:37:57|0.44547
10:37:58|0.44632
10:37:59|0.44639
10:38:00|0.44609
10:38:01|0.44611
10:38:02|0.44644
10:38:03|0.44669
10:38:04|0.44685
10:38:05|0.44642
10:38:06|0.44642
10:38:07|0.44642
10:38:08|0.44642
10:38:09|0.44648
10:38:10|0.44648
10:38:11|0.44669
10:38:12|0.44669
10:38:13|0.44664
10:38:14|0.44703
10:38:15|0.44703
10:38:17|0.447
10:38:18|0.447
10:38:19|0.44671
10:38:19|0.44671
10:38:21|0.44647
10:38:22|0.44647
10:38:22|0.44668
10:38:24|0.44658
10:38:25|0.44759
10:38:26|0.44707
10:38:28|0.44744
10:38:28|0.44744
10:38:29|0.44744
10:38:30|0.44744
10:38:32|0.44744
10:38:33|0.44744
10:38:34|0.44744
10:38:35|0.44744
10:38:36|0.44744
10:38:37|0.44738
10:38:37|0.44738
10:38:39|0.44754
10:38:40|0.44988
10:38:41|0.45
10:38:41|0.45
10:38:43|0.44989
10:38:44|0.45
10:38:45|0.45
10:38:46|0.45041
10:38:46|0.45047
10:38:47|0.45047
10:38:49|0.45047
10:38:50|0.45047
10:38:51|0.45047
10:38:52|0.45033
10:38:53|0.45046
10:38:54|0.4508
10:38:55|0.45047
10:38:55|0.45047
10:38:57|0.45078
10:38:57|0.4508
10:38:58|0.4508
10:39:00|0.4508
10:39:01|0.4508
10:39:02|0.45021
10:39:03|0.45021
10:39:04|0.45021
10:39:05|0.44943
10:39:06|0.44961
10:39:07|0.44961
10:39:08|0.44961
10:39:09|0.44966
10:39:10|0.44966
10:39:11|0.44966
10:39:12|0.44966
10:39:13|0.44953
10:39:14|0.44953
10:39:15|0.44745
10:39:16|0.44745
10:39:18|0.44778
10:39:18|0.44776
10:39:20|0.44752
10:39:21|0.44752
10:39:22|0.448
10:39:23|0.44835
10:39:24|0.44931
10:39:25|0.44928
10:39:26|0.44928
10:39:27|0.44928
10:39:28|0.4492
10:39:29|0.4492
10:39:30|0.4492
10:39:31|0.44866
10:39:33|0.44888
10:39:33|0.44953
10:39:34|0.44945
10:39:36|0.44943
10:39:36|0.44943
10:39:37|0.44896
10:39:38|0.44896
10:39:39|0.44876
10:39:40|0.44896
10:39:41|0.449
10:39:42|0.449
10:39:43|0.449
10:39:45|0.449
10:39:45|0.449
10:39:47|0.449
10:39:47|0.449
10:39:49|0.44949
10:39:49|0.44943
10:39:50|0.44943
10:39:51|0.44913
10:39:53|0.44913
10:39:53|0.44913
10:39:54|0.449
10:39:55|0.449
10:39:56|0.449
10:39:58|0.449
10:39:58|0.449
10:40:00|0.449
10:40:00|0.44938
10:40:02|0.44953
10:40:02|0.44953
10:40:03|0.44953
10:40:05|0.44953
10:40:06|0.44992
10:40:07|0.45023
10:40:08|0.45023
10:40:09|0.45057
10:40:10|0.4508
10:40:10|0.4511
10:40:11|0.4511
10:40:13|0.4511
10:40:13|0.45198
10:40:15|0.45197
10:40:16|0.45189
10:40:17|0.4516
10:40:18|0.45238
10:40:19|0.452
10:40:20|0.45231
10:40:21|0.4517
10:40:22|0.4517
10:40:23|0.4517
10:40:25|0.4517
10:40:25|0.45168
10:40:27|0.45148
10:40:28|0.45165
10:40:29|0.45142
10:40:30|0.45098
10:40:31|0.4513
10:40:32|0.45118
10:40:33|0.45118
10:40:34|0.45077
10:40:35|0.45077
10:40:36|0.45077
10:40:37|0.45077
10:40:38|0.45024
10:40:39|0.45024
10:40:40|0.45024
10:40:41|0.45024
10:40:42|0.45069
10:40:43|0.45069
10:40:44|0.45108
10:40:45|0.45108
10:40:46|0.45108
10:40:47|0.45108
10:40:48|0.45076
10:40:49|0.45077
10:40:50|0.45079
10:40:51|0.451
10:40:52|0.45094
10:40:53|0.45157
10:40:54|0.4523
10:40:56|0.45205
10:40:56|0.45216
10:40:57|0.45231
10:40:58|0.45241
10:40:59|0.45241
10:41:00|0.45241
10:41:02|0.45241
10:41:02|0.45241
10:41:03|0.45241
10:41:04|0.45241
10:41:05|0.45145
10:41:06|0.45184
10:41:07|0.45184
10:41:08|0.452
10:41:09|0.452
10:41:10|0.45198
10:41:11|0.45198
10:41:13|0.45191
10:41:13|0.45189
10:41:14|0.452
10:41:15|0.452
10:41:16|0.452
10:41:18|0.45216
10:41:19|0.45216
10:41:20|0.452
10:41:21|0.45239
10:41:23|0.45356
10:41:24|0.454
10:41:25|0.454
10:41:26|0.45369
10:41:27|0.45403
10:41:28|0.45403
10:41:29|0.45402
10:41:30|0.45402
10:41:31|0.45399
10:41:32|0.45412
10:41:33|0.45486
10:41:35|0.45522
10:41:35|0.455
10:41:36|0.45535
10:41:37|0.45488
10:41:38|0.454
10:41:40|0.45399
10:41:40|0.45387
10:41:41|0.45387
10:41:42|0.45419
10:41:43|0.45419
10:41:44|0.45419
10:41:45|0.45419
10:41:46|0.45302
10:41:47|0.45337
10:41:48|0.45337
10:41:49|0.45375
10:41:51|0.45375
10:41:52|0.45375
10:41:53|0.45375
10:41:53|0.45375
10:41:55|0.45375
10:41:56|0.45375
10:41:57|0.45375
10:41:58|0.4532
10:41:58|0.4532
10:42:00|0.4532
10:42:00|0.45218
10:42:02|0.45298
10:42:03|0.45246
10:42:04|0.45283
10:42:05|0.45283
10:42:05|0.45284
10:42:07|0.45329
10:42:08|0.45329
10:42:09|0.45329
10:42:10|0.45304
10:42:11|0.45304
10:42:12|0.45304
10:42:13|0.45301
10:42:14|0.45301
10:42:15|0.45301
10:42:16|0.45301
10:42:17|0.45272
10:42:18|0.45272
10:42:19|0.45272
10:42:21|0.45268
10:42:22|0.45211
10:42:23|0.45211
10:42:24|0.45211
10:42:25|0.45211
10:42:26|0.45211
10:42:27|0.45263
10:42:29|0.45263
10:42:30|0.45247
10:42:31|0.45247
10:42:32|0.45257
10:42:33|0.45257
10:42:34|0.45215
10:42:35|0.45271
10:42:36|0.45271
10:42:37|0.45257
10:42:38|0.45257
10:42:39|0.45257
10:42:41|0.45257
10:42:41|0.45257
10:42:42|0.45257
10:42:43|0.45215
10:42:44|0.45219
10:42:45|0.45219
10:42:46|0.45219
10:42:47|0.45219
10:42:48|0.45219
10:42:49|0.45219
10:42:50|0.45216
10:42:51|0.45166
10:42:52|0.45101
10:42:53|0.45101
10:42:55|0.45101
10:42:55|0.4514
10:42:56|0.4514
10:42:57|0.45113
10:42:58|0.45093
10:43:00|0.4505
10:43:00|0.4505
10:43:01|0.44987
10:43:02|0.44987
10:43:04|0.44987
10:43:05|0.44987
10:43:05|0.44987
10:43:07|0.45037
10:43:07|0.45002
10:43:08|0.45002
10:43:09|0.4505
10:43:10|0.45089
10:43:12|0.45177
10:43:13|0.45188
10:43:13|0.45239
10:43:15|0.45239
10:43:15|0.45217
10:43:19|0.45256
10:43:20|0.45256
10:43:21|0.45256
10:43:23|0.45256
10:43:24|0.45256
10:43:25|0.45256
10:43:26|0.45256
10:43:27|0.45256
10:43:28|0.45231
10:43:29|0.45231
10:43:30|0.45188
10:43:31|0.45193
10:43:32|0.45108
10:43:33|0.45021
10:43:34|0.45021
10:43:35|0.45021
10:43:36|0.45021
10:43:36|0.45085
10:43:38|0.4504
10:43:39|0.45041
10:43:39|0.45041
10:43:41|0.45041
10:43:42|0.4509
10:43:43|0.451
10:43:44|0.451
10:43:44|0.45092
10:43:46|0.45092
10:43:47|0.45069
10:43:48|0.45069
10:43:49|0.45111
10:43:50|0.45111
10:43:51|0.45021
10:43:52|0.45021
10:43:53|0.45061
10:43:54|0.45098
10:43:55|0.451
10:43:56|0.451
10:43:57|0.45068
10:43:58|0.45096
10:43:59|0.45096
10:44:00|0.45082
10:44:01|0.45083
10:44:02|0.45083
10:44:03|0.45096
10:44:04|0.45096
10:44:06|0.45127
10:44:06|0.45099
10:44:07|0.45098
10:44:08|0.45098
10:44:10|0.45098
10:44:10|0.45098
10:44:11|0.45021
10:44:13|0.45051
10:44:14|0.45021
10:44:14|0.45021
10:44:16|0.44974
10:44:17|0.45051
10:44:18|0.44964
10:44:19|0.45033
10:44:19|0.45033
10:44:20|0.45033
10:44:22|0.45033
10:44:23|0.45033
10:44:24|0.45061
10:44:25|0.45061
10:44:27|0.45026
10:44:28|0.4501
10:44:28|0.44913
10:44:30|0.44921
10:44:31|0.44839
10:44:32|0.44775
10:44:33|0.44762
10:44:34|0.44823
10:44:35|0.44748
10:44:36|0.44748
10:44:37|0.44781
10:44:38|0.44844
10:44:39|0.44829
10:44:40|0.44829
10:44:41|0.44771
10:44:42|0.44808
10:44:43|0.44808
10:44:44|0.44808
10:44:45|0.44808
10:44:46|0.44808
10:44:47|0.44877
10:44:48|0.44877
10:44:49|0.44877
10:44:50|0.44877
10:44:51|0.44891
10:44:52|0.4489
10:44:53|0.44848
10:44:54|0.4485
10:44:55|0.4485
10:44:56|0.44816
10:44:57|0.44887
10:44:58|0.44887
10:44:59|0.44887
10:45:00|0.44887
10:45:01|0.44887
10:45:02|0.44863
10:45:04|0.4495
10:45:05|0.4497
10:45:06|0.4492
10:45:06|0.4492
10:45:08|0.4492
10:45:08|0.44928
10:45:09|0.44949
10:45:10|0.44854
10:45:11|0.44854
10:45:13|0.44882
10:45:14|0.4485
10:45:15|0.44809
10:45:15|0.44809
10:45:17|0.44809
10:45:17|0.44849
10:45:19|0.44849
10:45:19|0.44849
10:45:21|0.44849
10:45:22|0.44849
10:45:23|0.44887
10:45:24|0.44887
10:45:24|0.44988
10:45:26|0.44988
10:45:27|0.45042
10:45:27|0.44969
10:45:29|0.44969
10:45:30|0.45031
10:45:31|0.44997
10:45:32|0.44997
10:45:33|0.44997
10:45:34|0.44997
10:45:35|0.45029
10:45:36|0.45029
10:45:37|0.45029
10:45:38|0.45084
10:45:39|0.45131
10:45:41|0.4515
10:45:41|0.45193
10:45:42|0.45193
10:45:43|0.45199
10:45:44|0.45199
10:45:45|0.45207
10:45:46|0.45165
10:45:47|0.45165
10:45:48|0.45165
10:45:49|0.45278
10:45:50|0.45278
10:45:52|0.45262
10:45:52|0.45262
10:45:53|0.45262
10:45:54|0.45263
10:45:55|0.45263
10:45:57|0.45263
10:45:58|0.45263
10:45:59|0.45263
10:45:59|0.45239
10:46:00|0.45227
10:46:01|0.45235
10:46:02|0.45236
10:46:03|0.45245
10:46:05|0.45245
10:46:06|0.45288
10:46:06|0.45288
10:46:08|0.45252
10:46:09|0.45252
10:46:10|0.45252
10:46:11|0.45239
10:46:12|0.45239
10:46:13|0.45239
10:46:14|0.45239
10:46:15|0.45239
10:46:16|0.45239
10:46:17|0.45239
10:46:18|0.45221
10:46:19|0.45221
10:46:20|0.45203
10:46:21|0.45249
10:46:22|0.45249
10:46:23|0.45249
10:46:24|0.45289
10:46:26|0.45289
10:46:27|0.45263
10:46:28|0.45263
10:46:29|0.45263
10:46:30|0.45263
10:46:32|0.45256
10:46:33|0.45256
10:46:34|0.45336
10:46:35|0.4536
10:46:36|0.45407
10:46:37|0.45407
10:46:38|0.45366
10:46:38|0.45366
10:46:40|0.45366
10:46:40|0.45307
10:46:42|0.45361
10:46:43|0.45361
10:46:44|0.45355
10:46:45|0.45355
10:46:46|0.45401
10:46:47|0.45319
10:46:48|0.453
10:46:49|0.45351
10:46:50|0.45256
10:46:51|0.4523
10:46:52|0.45275
10:46:53|0.452
10:46:54|0.4523
10:46:55|0.45168
10:46:56|0.45168
10:46:57|0.45224
10:46:58|0.45206
10:46:59|0.45243
10:47:00|0.45243
10:47:01|0.45219
10:47:02|0.45219
10:47:03|0.45219
10:47:04|0.45205
10:47:05|0.452
10:47:06|0.4517
10:47:07|0.4517
10:47:08|0.4517
10:47:09|0.4517
10:47:10|0.4517
10:47:11|0.45194
10:47:12|0.45245
10:47:13|0.45205
10:47:14|0.45237
10:47:15|0.45237
10:47:16|0.45194
10:47:17|0.45194
10:47:18|0.45177
10:47:20|0.45177
10:47:20|0.45177
10:47:21|0.45177
10:47:22|0.45177
10:47:23|0.45177
10:47:25|0.45177
10:47:26|0.45177
10:47:27|0.45075
10:47:28|0.4505
10:47:30|0.4505
10:47:30|0.45044
10:47:31|0.4505
10:47:32|0.4507
10:47:33|0.45078
10:47:34|0.4505
10:47:36|0.45044
10:47:36|0.45044
10:47:37|0.45044
10:47:38|0.45044
10:47:40|0.45048
10:47:41|0.45048
10:47:41|0.45048
10:47:43|0.45048
10:47:44|0.4502
10:47:45|0.4502
10:47:46|0.4502
10:47:47|0.45074
10:47:48|0.45074
10:47:49|0.45074
10:47:49|0.45041
10:47:51|0.45041
10:47:52|0.45041
10:47:53|0.45047
10:47:54|0.45047
10:47:54|0.45047
10:47:56|0.45047
10:47:57|0.45031
10:47:58|0.45031
10:47:59|0.45031
10:48:00|0.45031
10:48:01|0.45031
10:48:01|0.45087
10:48:03|0.45087
10:48:04|0.45087
10:48:05|0.4503
10:48:06|0.4503
10:48:07|0.4503
10:48:08|0.4503
10:48:09|0.4503
10:48:10|0.4503
10:48:11|0.4503
10:48:12|0.45079
10:48:13|0.45079
10:48:14|0.45164
10:48:15|0.45141
10:48:16|0.45101
10:48:17|0.45154
10:48:18|0.45154
10:48:19|0.45154
10:48:20|0.45067
10:48:21|0.45067
10:48:22|0.4502
10:48:23|0.4502
10:48:24|0.4502
10:48:25|0.4504
10:48:26|0.45004
10:48:27|0.45032
10:48:28|0.45032
10:48:29|0.45016
10:48:30|0.45016
10:48:31|0.45016
10:48:32|0.45
10:48:34|0.45
10:48:35|0.45
10:48:36|0.45
10:48:36|0.45
10:48:38|0.44949
10:48:38|0.44989
10:48:40|0.44882
10:48:41|0.44882
10:48:42|0.44895
10:48:43|0.44956
10:48:44|0.44938
10:48:45|0.44938
10:48:46|0.44949
10:48:47|0.44907
10:48:48|0.44907
10:48:49|0.44937
10:48:50|0.44937
10:48:51|0.44909
10:48:53|0.44943
10:48:53|0.44984
10:48:54|0.44962
10:48:55|0.44988
10:48:56|0.44976
10:48:57|0.44976
10:48:58|0.44989
10:48:59|0.44987
10:49:00|0.44984
10:49:01|0.44989
10:49:03|0.44989
10:49:03|0.44989
10:49:04|0.44983
10:49:05|0.44941
10:49:06|0.44941
10:49:08|0.45012
10:49:08|0.4501
10:49:09|0.45013
10:49:10|0.45013
10:49:11|0.45067
10:49:12|0.4501
10:49:13|0.45067
10:49:14|0.45067
10:49:15|0.45065
10:49:16|0.45067
10:49:17|0.4501
10:49:19|0.4501
10:49:19|0.45047
10:49:20|0.45034
10:49:21|0.45066
10:49:22|0.45088
10:49:23|0.45088
10:49:24|0.45088
10:49:25|0.45045
10:49:27|0.45044
10:49:28|0.45039
10:49:29|0.45039
10:49:30|0.45039
10:49:31|0.45039
10:49:32|0.45019
10:49:33|0.45019
10:49:34|0.45019
10:49:35|0.45019
10:49:36|0.45019
10:49:37|0.45051
10:49:39|0.45004
10:49:40|0.45004
10:49:41|0.45004
10:49:41|0.45004
10:49:43|0.45019
10:49:44|0.45019
10:49:45|0.45056
10:49:46|0.45055
10:49:47|0.45004
10:49:48|0.45004
10:49:49|0.45011
10:49:50|0.45014
10:49:51|0.45014
10:49:52|0.45067
10:49:53|0.45067
10:49:54|0.45067
10:49:55|0.45067
10:49:56|0.45067
10:49:57|0.45
10:49:58|0.45091
10:49:59|0.45091
10:50:00|0.45091
10:50:01|0.4506
10:50:02|0.4506
10:50:03|0.4506
10:50:04|0.4506
10:50:05|0.45068
10:50:06|0.45068
10:50:07|0.45094
10:50:08|0.45109
10:50:09|0.45117
10:50:10|0.45108
10:50:11|0.45141
10:50:12|0.45069
10:50:13|0.45069
10:50:14|0.4512
10:50:15|0.4512
10:50:16|0.4512
10:50:17|0.4512
10:50:18|0.45131
10:50:19|0.4535
10:50:20|0.45372
10:50:21|0.4539
10:50:22|0.4539
10:50:23|0.45363
10:50:24|0.45363
10:50:25|0.45363
10:50:26|0.45363
10:50:27|0.45363
10:50:29|0.45424
10:50:30|0.4544
10:50:31|0.45401
10:50:32|0.4541
10:50:33|0.4541
10:50:34|0.4541
10:50:35|0.45386
10:50:36|0.45435
10:50:37|0.4547
10:50:38|0.45434
10:50:39|0.45434
10:50:40|0.45434
10:50:41|0.45456
10:50:43|0.45457
10:50:44|0.45457
10:50:45|0.4544
10:50:45|0.45509
10:50:47|0.45503
10:50:48|0.45424
10:50:49|0.45422
10:50:49|0.45408
10:50:50|0.45472
10:50:51|0.45497
10:50:53|0.45525
10:50:54|0.45525
10:50:55|0.456
10:50:57|0.456
10:50:57|0.4572
10:50:58|0.45683
10:50:59|0.45672
10:51:00|0.45779
10:51:01|0.45706
10:51:02|0.45756
10:51:03|0.45756
10:51:04|0.45756
10:51:05|0.45778
10:51:06|0.45801
10:51:07|0.45799
10:51:08|0.45855
10:51:10|0.45884
10:51:10|0.45857
10:51:11|0.45847
10:51:12|0.45865
10:51:13|0.45865
10:51:15|0.45853
10:51:15|0.45794
10:51:16|0.45766
10:51:17|0.45752
10:51:18|0.45718
10:51:19|0.45706
10:51:20|0.45715
10:51:21|0.45715
10:51:22|0.45715
10:51:23|0.45695
10:51:24|0.45692
10:51:25|0.45688
10:51:26|0.45686
10:51:27|0.45686
10:51:29|0.45686
10:51:30|0.45709
10:51:31|0.4573
10:51:31|0.4573
10:51:33|0.4573
10:51:33|0.4573
10:51:35|0.45718
10:51:36|0.45718
10:51:37|0.45716
10:51:38|0.45716
10:51:39|0.4571
10:51:40|0.45706
10:51:42|0.45648
10:51:43|0.4566
10:51:44|0.4566
10:51:45|0.45602
10:51:46|0.45564
10:51:47|0.45513
10:51:48|0.45544
10:51:49|0.45544
10:51:49|0.45502
10:51:50|0.45541
10:51:52|0.45541
10:51:52|0.4551
10:51:53|0.4551
10:51:55|0.45554
10:51:55|0.45554
10:51:56|0.45592
10:51:58|0.45592
10:51:59|0.45592
10:51:59|0.45592
10:52:01|0.45552
10:52:02|0.45552
10:52:03|0.45538
10:52:03|0.45513
10:52:05|0.45478
10:52:06|0.45481
10:52:07|0.45481
10:52:08|0.4546
10:52:08|0.45501
10:52:10|0.45487
10:52:11|0.45479
10:52:12|0.45476
10:52:12|0.45499
10:52:14|0.45474
10:52:15|0.45474
10:52:16|0.45481
10:52:17|0.45442
10:52:17|0.45442
10:52:19|0.45489
10:52:20|0.45477
10:52:21|0.4545
10:52:22|0.45478
10:52:23|0.45478
10:52:24|0.45478
10:52:25|0.4543
10:52:26|0.45488
10:52:27|0.455
10:52:28|0.45501
10:52:28|0.45501
10:52:30|0.45501
10:52:32|0.45505
10:52:32|0.45505
10:52:34|0.45505
10:52:35|0.45533
10:52:36|0.45533
10:52:37|0.45529
10:52:38|0.45529
10:52:39|0.45529
10:52:40|0.45529
10:52:41|0.45529
10:52:42|0.45562
10:52:44|0.45562
10:52:44|0.45562
10:52:45|0.456
10:52:47|0.456
10:52:48|0.45602
10:52:49|0.4563
10:52:49|0.45715
10:52:51|0.45668
10:52:52|0.45668
10:52:53|0.45653
10:52:54|0.45683
10:52:55|0.45683
10:52:56|0.45665
10:52:57|0.45665
10:52:58|0.45665
10:52:59|0.45717
10:53:00|0.45728
10:53:01|0.4574
10:53:02|0.45698
10:53:03|0.45778
10:53:04|0.45811
10:53:05|0.45811
10:53:06|0.4583
10:53:07|0.45902
10:53:08|0.4595
10:53:09|0.45996
10:53:10|0.45954
10:53:11|0.45975
10:53:12|0.45868
10:53:13|0.45867
10:53:14|0.45827
10:53:15|0.45863
10:53:16|0.45864
10:53:17|0.45776
10:53:18|0.45744
10:53:20|0.45753
10:53:20|0.45743
10:53:21|0.45743
10:53:22|0.45845
10:53:23|0.45896
10:53:25|0.45896
10:53:25|0.45893
10:53:26|0.45893
10:53:27|0.45931
10:53:28|0.45874
10:53:29|0.45874
10:53:31|0.45934
10:53:32|0.45934
10:53:33|0.4591
10:53:34|0.4591
10:53:36|0.4591
10:53:37|0.4591
10:53:38|0.45829
10:53:39|0.45826
10:53:40|0.45826
10:53:41|0.45826
10:53:42|0.45826
10:53:44|0.45819
10:53:44|0.45819
10:53:45|0.45816
10:53:47|0.45816
10:53:47|0.45816
10:53:48|0.45816
10:53:49|0.45797
10:53:50|0.45797
10:53:51|0.45741
10:53:52|0.45764
10:53:54|0.45718
10:53:54|0.4575
10:53:56|0.4575
10:53:57|0.45768
10:53:58|0.45761
10:53:58|0.45761
10:53:59|0.45801
10:54:01|0.458
10:54:01|0.45831
10:54:03|0.45831
10:54:03|0.45829
10:54:05|0.45826
10:54:06|0.4588
10:54:07|0.4588
10:54:08|0.45902
10:54:09|0.459
10:54:10|0.459
10:54:11|0.459
10:54:11|0.45779
10:54:12|0.45762
10:54:14|0.45792
10:54:15|0.4573
10:54:16|0.4573
10:54:17|0.4573
10:54:18|0.45787
10:54:18|0.4584
10:54:20|0.4584
10:54:20|0.45792
10:54:22|0.45792
10:54:23|0.45823
10:54:24|0.45823
10:54:24|0.45792
10:54:26|0.45792
10:54:27|0.45785
10:54:28|0.4579
10:54:28|0.4579
10:54:29|0.45762
10:54:31|0.45762
10:54:32|0.45762
10:54:33|0.45762
10:54:35|0.45762
10:54:36|0.45718
10:54:37|0.45739
10:54:38|0.45739
10:54:39|0.45731
10:54:40|0.45731
10:54:41|0.45777
10:54:43|0.45772
10:54:43|0.45772
10:54:44|0.45799
10:54:45|0.45799
10:54:46|0.45799
10:54:47|0.45744
10:54:48|0.45744
10:54:49|0.45744
10:54:50|0.45744
10:54:51|0.45763
10:54:52|0.45763
10:54:54|0.458
10:54:55|0.4583
10:54:55|0.4583
10:54:56|0.4583
10:54:58|0.45878
10:54:58|0.45878
10:55:00|0.4584
10:55:01|0.45868
10:55:02|0.4584
10:55:03|0.4584
10:55:04|0.45792
10:55:05|0.45764
10:55:06|0.45764
10:55:07|0.45764
10:55:07|0.45764
10:55:08|0.45767
10:55:10|0.45762
10:55:11|0.45762
10:55:12|0.45726
10:55:12|0.45752
10:55:14|0.45704
10:55:15|0.45704
10:55:16|0.45744
10:55:16|0.45802
10:55:18|0.45772
10:55:19|0.45772
10:55:20|0.45737
10:55:21|0.45748
10:55:22|0.45751
10:55:23|0.45751
10:55:24|0.45751
10:55:25|0.45697
10:55:26|0.45719
10:55:27|0.45693
10:55:28|0.45744
10:55:29|0.45735
10:55:30|0.4577
10:55:31|0.45698
10:55:32|0.45773
10:55:34|0.45811
10:55:35|0.45775
10:55:36|0.4582
10:55:37|0.45805
10:55:38|0.45802
10:55:39|0.45802
10:55:40|0.45811
10:55:42|0.45811
10:55:42|0.45811
10:55:43|0.45811
10:55:44|0.4582
10:55:45|0.45806
10:55:46|0.45779
10:55:47|0.4583
10:55:48|0.4583
10:55:49|0.4583
10:55:50|0.4581
10:55:51|0.45809
10:55:52|0.45809
10:55:53|0.45718
10:55:54|0.45801
10:55:56|0.45801
10:55:56|0.45801
10:55:57|0.45801
10:55:59|0.4582
10:56:00|0.4582
10:56:00|0.4581
10:56:02|0.45753
10:56:02|0.45779
10:56:04|0.45726
10:56:05|0.45787
10:56:06|0.45787
10:56:06|0.45786
10:56:07|0.45786
10:56:09|0.45786
10:56:09|0.45786
10:56:10|0.45786
10:56:11|0.45778
10:56:12|0.45773
10:56:14|0.45782
10:56:14|0.45782
10:56:16|0.45784
10:56:16|0.45784
10:56:18|0.45739
10:56:19|0.45739
10:56:20|0.45739
10:56:21|0.45779
10:56:21|0.45779
10:56:23|0.45779
10:56:24|0.45784
10:56:24|0.458
10:56:26|0.458
10:56:26|0.458
10:56:28|0.458
10:56:29|0.458
10:56:29|0.45786
10:56:30|0.458
10:56:32|0.458
10:56:33|0.45827
10:56:34|0.45828
10:56:35|0.45828
10:56:36|0.45817
10:56:37|0.45817
10:56:39|0.45817
10:56:39|0.45827
10:56:40|0.45827
10:56:41|0.45828
10:56:43|0.45802
10:56:43|0.45802
10:56:44|0.45802
10:56:45|0.45802
10:56:46|0.45809
10:56:48|0.45809
10:56:49|0.45816
10:56:49|0.45799
10:56:51|0.45799
10:56:52|0.45802
10:56:52|0.45816
10:56:53|0.45816
10:56:55|0.45816
10:56:56|0.4583
10:56:57|0.4583
10:56:57|0.4583
10:56:59|0.4583
10:57:00|0.4583
10:57:01|0.45796
10:57:02|0.45776
10:57:03|0.45776
10:57:03|0.45752
10:57:05|0.45752
10:57:06|0.45752
10:57:07|0.4578
10:57:08|0.45795
10:57:08|0.45795
10:57:09|0.45795
10:57:11|0.45795
10:57:12|0.45795
10:57:12|0.45781
10:57:13|0.45781
10:57:15|0.45781
10:57:16|0.45781
10:57:16|0.4578
10:57:18|0.45758
10:57:18|0.45771
10:57:19|0.45829
10:57:20|0.45829
10:57:21|0.45822
10:57:23|0.45822
10:57:24|0.45822
10:57:24|0.45822
10:57:25|0.45822
10:57:26|0.45822
10:57:27|0.4583
10:57:28|0.45824
10:57:30|0.4585
10:57:31|0.4586
10:57:31|0.4586
10:57:33|0.45837
10:57:34|0.45837
10:57:35|0.4586
10:57:36|0.4586
10:57:38|0.45892
10:57:38|0.45892
10:57:40|0.45902
10:57:41|0.45916
10:57:42|0.45922
10:57:43|0.45922
10:57:44|0.45922
10:57:45|0.45922
10:57:46|0.45922
10:57:47|0.45922
10:57:48|0.45922
10:57:49|0.45946
10:57:50|0.45894
10:57:51|0.45894
10:57:52|0.45894
10:57:53|0.4594
10:57:54|0.45958
10:57:55|0.45935
10:57:56|0.45918
10:57:57|0.45919
10:57:58|0.45919
10:57:59|0.45919
10:58:00|0.45919
10:58:01|0.45919
10:58:02|0.45963
10:58:03|0.45963
10:58:04|0.45963
10:58:05|0.45963
10:58:06|0.45963
10:58:07|0.45963
10:58:08|0.45963
10:58:09|0.4601
10:58:10|0.45977
10:58:12|0.45977
10:58:12|0.4601
10:58:13|0.45966
10:58:14|0.45999
10:58:15|0.45999
10:58:17|0.4601
10:58:18|0.4601
10:58:19|0.4601
10:58:20|0.4601
10:58:21|0.46024
10:58:22|0.46029
10:58:23|0.4603
10:58:24|0.46028
10:58:25|0.46028
10:58:26|0.46028
10:58:27|0.46026
10:58:27|0.46026
10:58:29|0.45988
10:58:30|0.45988
10:58:31|0.45963
10:58:32|0.45963
10:58:32|0.45963
10:58:34|0.45951
10:58:35|0.45951
10:58:36|0.45951
10:58:38|0.45951
10:58:39|0.45953
10:58:40|0.45953
10:58:41|0.45952
10:58:42|0.45953
10:58:43|0.45953
10:58:45|0.45953
10:58:45|0.45952
10:58:46|0.45952
10:58:47|0.45934
10:58:48|0.45934
10:58:49|0.45934
10:58:50|0.45865
10:58:51|0.45865
10:58:52|0.45865
10:58:53|0.4581
10:58:54|0.4586
10:58:55|0.45897
10:58:56|0.45897
10:58:57|0.45845
10:58:59|0.45845
10:59:00|0.45902
10:59:01|0.45897
10:59:01|0.45897
10:59:03|0.45916
10:59:03|0.45914
10:59:04|0.45915
10:59:05|0.45825
10:59:07|0.4583
10:59:07|0.45835
10:59:08|0.45835
10:59:10|0.45835
10:59:10|0.45848
10:59:11|0.45811
10:59:13|0.45771
10:59:14|0.45795
10:59:15|0.45781
10:59:15|0.45781
10:59:16|0.45781
10:59:18|0.45846
10:59:18|0.45842
10:59:20|0.458
10:59:20|0.45843
10:59:22|0.45843
10:59:23|0.459
10:59:24|0.45812
10:59:25|0.45812
10:59:26|0.45812
10:59:27|0.45812
10:59:28|0.45812
10:59:29|0.45908
10:59:30|0.45908
10:59:31|0.45908
10:59:32|0.45908
10:59:34|0.45908
10:59:34|0.45908
10:59:36|0.45899
10:59:36|0.45899
10:59:37|0.45908
10:59:39|0.4592
10:59:40|0.45907
10:59:41|0.45907
10:59:42|0.45907
10:59:42|0.45907
10:59:44|0.45907
10:59:44|0.45907
10:59:46|0.45907
10:59:47|0.45907
10:59:47|0.45907
10:59:49|0.45907
10:59:50|0.45833
10:59:51|0.45833
10:59:52|0.4582
10:59:53|0.45808
10:59:55|0.45852
10:59:55|0.45852
10:59:57|0.45852
10:59:57|0.45852
10:59:58|0.45878
10:59:59|0.45878
11:00:00|0.45878
11:00:01|0.45878
11:00:02|0.45865
11:00:03|0.45865
11:00:04|0.45865
11:00:05|0.45865
11:00:06|0.45865
11:00:08|0.45865
11:00:08|0.45865
11:00:10|0.45919
11:00:10|0.45919
11:00:12|0.4587
11:00:13|0.4586
11:00:13|0.4586
11:00:14|0.45861
11:00:15|0.45861
11:00:16|0.45856
11:00:18|0.45854
11:00:19|0.45854
11:00:19|0.45854
11:00:20|0.45854
11:00:21|0.45854
11:00:22|0.45852
11:00:23|0.45852
11:00:24|0.45852
11:00:25|0.458
11:00:27|0.45756
11:00:28|0.45728
11:00:29|0.45697
11:00:30|0.45696
11:00:31|0.4567
11:00:32|0.45628
11:00:33|0.45632
11:00:34|0.45578
11:00:35|0.4557
11:00:36|0.45558
11:00:37|0.45554
11:00:38|0.45565
11:00:40|0.45565
11:00:41|0.45536
11:00:41|0.45536
11:00:43|0.45556
11:00:44|0.45536
11:00:45|0.45536
11:00:46|0.45462
11:00:47|0.45408
11:00:48|0.45454
11:00:49|0.45424
11:00:50|0.45439
11:00:51|0.45409
11:00:52|0.45439
11:00:53|0.45454
11:00:54|0.45454
11:00:55|0.45286
11:00:56|0.45413
11:00:57|0.45383
11:00:58|0.45407
11:00:59|0.45432
11:01:00|0.45536
11:01:01|0.45536
11:01:02|0.45487
11:01:03|0.45487
11:01:04|0.45415
11:01:06|0.45436
11:01:07|0.45436
11:01:08|0.45454
11:01:09|0.4552
11:01:09|0.45481
11:01:10|0.45541
11:01:11|0.45557
11:01:12|0.45554
11:01:13|0.45554
11:01:15|0.45478
11:01:15|0.45478
11:01:17|0.45449
11:01:17|0.45449
11:01:18|0.45449
11:01:19|0.45449
11:01:20|0.45449
11:01:21|0.45449
11:01:22|0.45449
11:01:23|0.45449
11:01:24|0.45449
11:01:25|0.45449
11:01:27|0.45449
11:01:28|0.45449
11:01:29|0.45449
11:01:30|0.45449
11:01:31|0.45419
11:01:32|0.45419
11:01:33|0.45371
11:01:34|0.45372
11:01:34|0.45372
11:01:35|0.45372
11:01:37|0.45377
11:01:38|0.45332
11:01:39|0.45268
11:01:41|0.45239
11:01:41|0.45264
11:01:43|0.45204
11:01:44|0.45273
11:01:45|0.45303
11:01:46|0.45248
11:01:47|0.45248
11:01:48|0.45248
11:01:49|0.45328
11:01:51|0.45328
11:01:51|0.45328
11:01:53|0.45349
11:01:53|0.45322
11:01:55|0.45322
11:01:56|0.45322
11:01:56|0.45322
11:01:57|0.45322
11:01:58|0.45322
11:02:00|0.45376
11:02:01|0.45317
11:02:02|0.45317
11:02:02|0.45345
11:02:04|0.45363
11:02:05|0.45363
11:02:05|0.45365
11:02:06|0.45364
11:02:08|0.45382
11:02:08|0.45382
11:02:09|0.45382
11:02:11|0.45382
11:02:11|0.45382
11:02:13|0.45382
11:02:13|0.45382
11:02:14|0.45382
11:02:16|0.45395
11:02:17|0.45395
11:02:17|0.45395
11:02:18|0.45466
11:02:19|0.45466
11:02:20|0.4539
11:02:21|0.4539
11:02:23|0.4539
11:02:23|0.4539
11:02:24|0.45449
11:02:25|0.45449
11:02:27|0.45449
11:02:27|0.45449
11:02:29|0.45444
11:02:30|0.45444
11:02:31|0.45444
11:02:32|0.4546
11:02:32|0.4546
11:02:33|0.45444
11:02:34|0.45444
11:02:35|0.45444
11:02:36|0.45414
11:02:37|0.45405
11:02:39|0.45424
11:02:40|0.4543
11:02:41|0.4543
11:02:42|0.4543
11:02:44|0.45421
11:02:44|0.45421
11:02:45|0.45421
11:02:46|0.45421
11:02:47|0.45421
11:02:48|0.45444
11:02:49|0.45444
11:02:50|0.45521
11:02:51|0.45589
11:02:53|0.45589
11:02:53|0.45589
11:02:55|0.45608
11:02:56|0.45615
11:02:56|0.45615
11:02:58|0.45615
11:02:59|0.45643
11:03:00|0.45599
11:03:00|0.45599
11:03:02|0.45687
11:03:03|0.45781
11:03:04|0.4578
11:03:05|0.4578
11:03:06|0.4578
11:03:07|0.4578
11:03:08|0.4578
11:03:09|0.4578
11:03:10|0.4578
11:03:11|0.4578
11:03:13|0.45796
11:03:14|0.45849
11:03:14|0.45849
11:03:16|0.45863
11:03:16|0.45862
11:03:18|0.45788
11:03:19|0.45788
11:03:19|0.4578
11:03:20|0.4578
11:03:22|0.45744
11:03:22|0.45742
11:03:23|0.45742
11:03:24|0.45699
11:03:25|0.457
11:03:26|0.457
11:03:28|0.457
11:03:28|0.457
11:03:30|0.457
11:03:30|0.457
11:03:31|0.457
11:03:33|0.457
11:03:34|0.457
11:03:34|0.45768
11:03:36|0.45768
11:03:37|0.45758
11:03:37|0.45758
11:03:38|0.45758
11:03:40|0.45758
11:03:41|0.45766
11:03:43|0.45766
11:03:43|0.45758
11:03:45|0.45769
11:03:46|0.45775
11:03:47|0.45778
11:03:47|0.45777
11:03:48|0.45777
11:03:50|0.45777
11:03:50|0.45777
11:03:52|0.45703
11:03:53|0.45765
11:03:54|0.45765
11:03:55|0.45765
11:03:56|0.45759
11:03:57|0.45729
11:03:58|0.45729
11:03:59|0.45713
11:04:00|0.45734
11:04:01|0.45734
11:04:02|0.45751
11:04:03|0.45767
11:04:04|0.45767
11:04:05|0.45767
11:04:06|0.45767
11:04:07|0.45765
11:04:08|0.45765
11:04:09|0.45765
11:04:10|0.45765
11:04:11|0.45765
11:04:12|0.45765
11:04:13|0.45816
11:04:14|0.45814
11:04:15|0.45814
11:04:16|0.45814
11:04:17|0.45814
11:04:18|0.45814
11:04:19|0.45814
11:04:20|0.45879
11:04:21|0.45929
11:04:22|0.45772
11:04:23|0.45876
11:04:24|0.45876
11:04:25|0.45779
11:04:26|0.45767
11:04:27|0.45767
11:04:28|0.45767
11:04:29|0.45767
11:04:30|0.45767
11:04:31|0.45776
11:04:32|0.45776
11:04:33|0.45776
11:04:34|0.45776
11:04:35|0.45839
11:04:36|0.45839
11:04:37|0.45839
11:04:38|0.45839
11:04:39|0.45839
11:04:40|0.45839
11:04:41|0.45797
11:04:42|0.45839
11:04:43|0.45803
11:04:44|0.45804
11:04:46|0.45785
11:04:46|0.45785
11:04:48|0.45841
11:04:49|0.45841
11:04:50|0.45894
11:04:52|0.45892
11:04:52|0.45892
11:04:53|0.45892
11:04:54|0.45892
11:04:55|0.45892
11:04:56|0.45872
11:04:57|0.45843
11:04:59|0.45868
11:04:59|0.45868
11:05:00|0.45868
11:05:02|0.45868
11:05:03|0.45868
11:05:04|0.45868
11:05:05|0.45868
11:05:06|0.45868
11:05:07|0.45868
11:05:07|0.45903
11:05:09|0.45903
11:05:09|0.4593
11:05:11|0.4593
11:05:12|0.4593
11:05:13|0.45929
11:05:14|0.45929
11:05:16|0.45915
11:05:16|0.45915
11:05:17|0.45915
11:05:19|0.45902
11:05:20|0.45902
11:05:21|0.45902
11:05:21|0.45891
11:05:22|0.45895
11:05:24|0.45895
11:05:25|0.45867
11:05:25|0.45863
11:05:26|0.45863
11:05:28|0.45863
11:05:28|0.45867
11:05:30|0.45895
11:05:30|0.45895
11:05:32|0.45894
11:05:33|0.45894
11:05:34|0.45894
11:05:35|0.45821
11:05:35|0.45821
11:05:36|0.45821
11:05:37|0.45821
11:05:39|0.4587
11:05:40|0.4587
11:05:40|0.4587
11:05:42|0.4587
11:05:43|0.45841
11:05:44|0.45869
11:05:45|0.45869
11:05:46|0.45869
11:05:47|0.45891
11:05:49|0.45891
11:05:49|0.45891
11:05:50|0.45891
11:05:51|0.45891
11:05:53|0.45894
11:05:54|0.45894
11:05:54|0.45894
11:05:56|0.45928
11:05:57|0.4587
11:05:58|0.4587
11:05:59|0.4587
11:06:00|0.45891
11:06:02|0.45891
11:06:03|0.4592
11:06:03|0.4592
11:06:04|0.4592
11:06:06|0.4592
11:06:06|0.4592
11:06:07|0.4592
11:06:09|0.4592
11:06:09|0.4597
11:06:11|0.46038
11:06:12|0.46073
11:06:13|0.46039
11:06:14|0.46039
11:06:15|0.45989
11:06:16|0.45948
11:06:17|0.45988
11:06:18|0.45988
11:06:19|0.45971
11:06:20|0.45914
11:06:21|0.45914
11:06:23|0.45914
11:06:24|0.45914
11:06:24|0.45914
11:06:26|0.45943
11:06:27|0.45975
11:06:28|0.4598
11:06:29|0.4599
11:06:30|0.45947
11:06:31|0.45938
11:06:31|0.45938
11:06:33|0.45938
11:06:34|0.45939
11:06:35|0.45952
11:06:36|0.45905
11:06:37|0.4588
11:06:38|0.4588
11:06:39|0.45849
11:06:40|0.45891
11:06:41|0.45891
11:06:41|0.45891
11:06:42|0.45864
11:06:44|0.4587
11:06:44|0.4587
11:06:45|0.4587
11:06:46|0.4587
11:06:48|0.4587
11:06:49|0.4587
11:06:50|0.4587
11:06:50|0.4587
11:06:52|0.45799
11:06:53|0.45799
11:06:54|0.45799
11:06:55|0.45799
11:06:56|0.45737
11:06:57|0.45737
11:06:58|0.457
11:06:59|0.45688
11:07:01|0.45591
11:07:02|0.45626
11:07:03|0.4562
11:07:05|0.45612
11:07:05|0.45612
11:07:07|0.45612
11:07:07|0.45624
11:07:08|0.45703
11:07:11|0.45752
11:07:12|0.45722
11:07:12|0.45708
11:07:13|0.45738
11:07:15|0.45738
11:07:15|0.45738
11:07:17|0.45742
11:07:18|0.45708
11:07:19|0.45736
11:07:20|0.45736
11:07:22|0.45672
11:07:23|0.45672
11:07:24|0.45672
11:07:25|0.45718
11:07:25|0.45721
11:07:27|0.45712
11:07:28|0.45712
11:07:30|0.45676
11:07:30|0.45676
11:07:31|0.45662
11:07:32|0.45716
11:07:33|0.45752
11:07:35|0.45671
11:07:36|0.45584
11:07:37|0.45602
11:07:38|0.45557
11:07:39|0.45591
11:07:40|0.45586
11:07:41|0.4559
11:07:42|0.45632
11:07:43|0.45539
11:07:44|0.45497
11:07:45|0.455
11:07:46|0.455
11:07:47|0.45539
11:07:49|0.45539
11:07:49|0.45539
11:07:50|0.45539
11:07:51|0.45491
11:07:52|0.45529
11:07:53|0.45557
11:07:54|0.45551
11:07:56|0.4549
11:07:56|0.45443
11:07:58|0.45443
11:07:59|0.45491
11:08:00|0.45469
11:08:01|0.45488
11:08:02|0.45492
11:08:03|0.45548
11:08:04|0.45533
11:08:05|0.45548
11:08:06|0.45548
11:08:07|0.45569
11:08:08|0.456
11:08:09|0.45606
11:08:10|0.45662
11:08:11|0.45663
11:08:12|0.45626
11:08:13|0.45672
11:08:14|0.45672
11:08:16|0.45713
11:08:16|0.45713
11:08:17|0.4573
11:08:18|0.4573
11:08:20|0.45736
11:08:21|0.45736
11:08:23|0.45736
11:08:24|0.45746
11:08:25|0.45746
11:08:26|0.45677
11:08:27|0.45729
11:08:28|0.45737
11:08:29|0.45737
11:08:31|0.45693
11:08:31|0.45733
11:08:33|0.45747
11:08:34|0.45747
11:08:35|0.45747
11:08:36|0.45747
11:08:37|0.45747
11:08:38|0.45747
11:08:38|0.45747
11:08:40|0.45732
11:08:41|0.45732
11:08:42|0.45732
11:08:43|0.45732
11:08:43|0.45732
11:08:45|0.45698
11:08:46|0.45677
11:08:47|0.45677
11:08:48|0.45694
11:08:49|0.45688
11:08:50|0.45587
11:08:51|0.45587
11:08:52|0.45623
11:08:53|0.45623
11:08:54|0.45578
11:08:55|0.45578
11:08:56|0.45578
11:08:57|0.45578
11:08:58|0.45598
11:08:59|0.45598
11:09:00|0.45598
11:09:02|0.45641
11:09:02|0.45641
11:09:04|0.45647
11:09:05|0.45647
11:09:06|0.45648
11:09:08|0.45648
11:09:08|0.45663
11:09:10|0.45663
11:09:11|0.45663
11:09:11|0.45577
11:09:12|0.45602
11:09:13|0.45606
11:09:15|0.45606
11:09:16|0.45606
11:09:16|0.4558
11:09:18|0.45536
11:09:19|0.45536
11:09:20|0.45554
11:09:21|0.45539
11:09:22|0.45502
11:09:23|0.455
11:09:24|0.45514
11:09:25|0.45514
11:09:26|0.45518
11:09:27|0.45518
11:09:29|0.45518
11:09:29|0.45518
11:09:30|0.45518
11:09:31|0.45518
11:09:32|0.45536
11:09:33|0.45536
11:09:35|0.45505
11:09:35|0.4553
11:09:36|0.45542
11:09:37|0.45539
11:09:38|0.45542
11:09:39|0.45556
11:09:41|0.45563
11:09:41|0.45539
11:09:43|0.45539
11:09:43|0.45539
11:09:45|0.45539
11:09:46|0.45539
11:09:47|0.45539
11:09:48|0.45539
11:09:49|0.45539
11:09:50|0.4555
11:09:51|0.4555
11:09:52|0.45539
11:09:53|0.45539
11:09:54|0.45539
11:09:55|0.45539
11:09:56|0.45539
11:09:57|0.45539
11:09:58|0.45539
11:09:59|0.45547
11:10:00|0.45547
11:10:01|0.4555
11:10:03|0.4555
11:10:04|0.4555
11:10:05|0.4555
11:10:06|0.4555
11:10:07|0.4555
11:10:08|0.4555
11:10:09|0.4555
11:10:10|0.45546
11:10:11|0.4555
11:10:12|0.4555
11:10:13|0.45529
11:10:14|0.45546
11:10:15|0.45538
11:10:16|0.45538
11:10:17|0.45531
11:10:19|0.45528
11:10:19|0.45532
11:10:20|0.45538
11:10:21|0.45538
11:10:22|0.45525
11:10:24|0.45542
11:10:25|0.45498
11:10:26|0.45501
11:10:27|0.45501
11:10:28|0.45501
11:10:29|0.45471
11:10:30|0.45469
11:10:31|0.45469
11:10:32|0.45469
11:10:33|0.4546
11:10:34|0.45309
11:10:36|0.45309
11:10:36|0.45305
11:10:37|0.4531
11:10:38|0.4531
11:10:40|0.45327
11:10:41|0.45327
11:10:42|0.45213
11:10:43|0.45241
11:10:44|0.45254
11:10:45|0.45238
11:10:46|0.45238
11:10:47|0.45238
11:10:49|0.45256
11:10:49|0.45256
11:10:50|0.45238
11:10:52|0.45238
11:10:52|0.45236
11:10:53|0.45267
11:10:54|0.45267
11:10:55|0.45267
11:10:57|0.45315
11:10:57|0.45278
11:10:58|0.45365
11:10:59|0.45412
11:11:00|0.454
11:11:02|0.454
11:11:02|0.45284
11:11:04|0.45284
11:11:05|0.45351
11:11:06|0.45376
11:11:07|0.45383
11:11:08|0.45395
11:11:09|0.45395
11:11:10|0.45395
11:11:11|0.4537
11:11:12|0.4537
11:11:13|0.4537
11:11:14|0.45402
11:11:15|0.45402
11:11:16|0.45407
11:11:17|0.45431
11:11:18|0.45431
11:11:19|0.45431
11:11:20|0.4538
11:11:21|0.45372
11:11:22|0.45372
11:11:23|0.45372
11:11:24|0.45372
11:11:25|0.45372
11:11:26|0.45337
11:11:27|0.45338
11:11:28|0.45338
11:11:29|0.45338
11:11:30|0.45338
11:11:31|0.45338
11:11:32|0.45338
11:11:33|0.45338
11:11:34|0.45338
11:11:35|0.45338
11:11:37|0.45338
11:11:38|0.45338
11:11:39|0.45266
11:11:40|0.45266
11:11:40|0.45306
11:11:42|0.45306
11:11:43|0.45306
11:11:43|0.45306
11:11:45|0.45306
11:11:46|0.4528
11:11:47|0.45267
11:11:48|0.45217
11:11:49|0.45252
11:11:49|0.4522
11:11:50|0.4522
11:11:52|0.45202
11:11:53|0.45202
11:11:54|0.45148
11:11:55|0.45149
11:11:56|0.45149
11:11:57|0.45151
11:11:58|0.45151
11:11:59|0.45151
11:12:00|0.45138
11:12:01|0.45138
11:12:02|0.45138
11:12:03|0.45139
11:12:04|0.45139
11:12:06|0.4516
11:12:07|0.45173
11:12:07|0.45141
11:12:09|0.45185
11:12:10|0.45185
11:12:11|0.45217
11:12:12|0.45217
11:12:13|0.45215
11:12:15|0.45215
11:12:15|0.45198
11:12:16|0.45221
11:12:18|0.45217
11:12:18|0.45217
11:12:20|0.45213
11:12:20|0.452
11:12:21|0.452
11:12:23|0.45199
11:12:23|0.45199
11:12:25|0.45199
11:12:26|0.45198
11:12:27|0.45198
11:12:28|0.45198
11:12:29|0.45198
11:12:30|0.452
11:12:31|0.45199
11:12:32|0.45111
11:12:33|0.45111
11:12:34|0.45111
11:12:35|0.4515
11:12:36|0.45132
11:12:37|0.45132
11:12:39|0.45141
11:12:40|0.45141
11:12:41|0.45141
11:12:42|0.45141
11:12:43|0.45099
11:12:44|0.45024
11:12:45|0.45049
11:12:46|0.45049
11:12:46|0.45022
11:12:48|0.45058
11:12:49|0.45058
11:12:50|0.45058
11:12:50|0.45058
11:12:52|0.45058
11:12:53|0.45101
11:12:54|0.45078
11:12:55|0.45147
11:12:56|0.4516
11:12:57|0.4516
11:12:57|0.4516
11:12:59|0.4516
11:12:59|0.4516
11:13:01|0.4516
11:13:02|0.45124
11:13:03|0.4516
11:13:05|0.45188
11:13:05|0.45187
11:13:06|0.45188
11:13:07|0.45199
11:13:08|0.452
11:13:09|0.452
11:13:10|0.452
11:13:11|0.452
11:13:12|0.452
11:13:13|0.452
11:13:15|0.45197
11:13:15|0.45197
11:13:16|0.45195
11:13:17|0.45192
11:13:18|0.45192
11:13:20|0.45163
11:13:20|0.45197
11:13:21|0.45197
11:13:22|0.45197
11:13:23|0.45158
11:13:24|0.45173
11:13:25|0.45173
11:13:26|0.45175
11:13:27|0.45126
11:13:28|0.45126
11:13:29|0.45126
11:13:30|0.45126
11:13:31|0.45159
11:13:32|0.45167
11:13:33|0.45167
11:13:34|0.45167
11:13:35|0.4512
11:13:37|0.45161
11:13:38|0.45133
11:13:39|0.45134
11:13:40|0.45168
11:13:42|0.45167
11:13:42|0.45167
11:13:43|0.45149
11:13:44|0.45149
11:13:46|0.4518
11:13:48|0.4518
11:13:49|0.45135
11:13:50|0.45178
11:13:50|0.45179
11:13:52|0.452
11:13:53|0.45217
11:13:54|0.45217
11:13:55|0.45235
11:13:56|0.45235
11:13:56|0.45235
11:13:58|0.45256
11:13:58|0.45256
11:14:00|0.45233
11:14:01|0.45255
11:14:02|0.45245
11:14:03|0.45267
11:14:04|0.45267
11:14:04|0.45267
11:14:05|0.45267
11:14:07|0.45267
11:14:07|0.45232
11:14:08|0.45201
11:14:10|0.45236
11:14:11|0.45178
11:14:11|0.45126
11:14:12|0.45178
11:14:14|0.45179
11:14:14|0.45178
11:14:15|0.45162
11:14:17|0.45154
11:14:18|0.45154
11:14:19|0.45126
11:14:19|0.45126
11:14:20|0.45126
11:14:22|0.45126
11:14:22|0.45126
11:14:23|0.4505
11:14:24|0.45048
11:14:26|0.45072
11:14:26|0.4502
11:14:28|0.4502
11:14:28|0.45
11:14:30|0.45
11:14:30|0.45
11:14:32|0.45
11:14:32|0.44996
11:14:34|0.44999
11:14:34|0.44994
11:14:36|0.44941
11:14:37|0.44955
11:14:37|0.44955
11:14:38|0.44948
11:14:40|0.44948
11:14:41|0.44936
11:14:42|0.44951
11:14:43|0.4492
11:14:44|0.4492
11:14:45|0.4492
11:14:46|0.4492
11:14:47|0.44904
11:14:48|0.449
11:14:49|0.449
11:14:50|0.44869
11:14:51|0.4488
11:14:52|0.4488
11:14:53|0.4488
11:14:55|0.44895
11:14:55|0.44869
11:14:56|0.44869
11:14:57|0.44869
11:14:58|0.45001
11:14:59|0.45035
11:15:00|0.45035
11:15:01|0.45108
11:15:03|0.45108
11:15:03|0.45108
11:15:04|0.45108
11:15:05|0.45108
11:15:06|0.45108
11:15:08|0.45054
11:15:08|0.45054
11:15:10|0.45054
11:15:11|0.451
11:15:11|0.451
11:15:12|0.45131
11:15:14|0.45131
11:15:14|0.451
11:15:16|0.451
11:15:17|0.45116
11:15:17|0.4516
11:15:19|0.4516
11:15:19|0.452
11:15:21|0.452
11:15:22|0.452
11:15:23|0.45297
11:15:24|0.453
11:15:24|0.453
11:15:26|0.453
11:15:27|0.45301
11:15:28|0.45269
11:15:28|0.4527
11:15:30|0.4527
11:15:30|0.45327
11:15:31|0.45353
11:15:33|0.454
11:15:33|0.45426
11:15:35|0.45443
11:15:35|0.45506
11:15:37|0.45528
11:15:38|0.45404
11:15:39|0.45514
11:15:40|0.45528
11:15:42|0.45528
11:15:42|0.45529
11:15:43|0.45568
11:15:45|0.45577
11:15:46|0.45577
11:15:47|0.45577
11:15:48|0.45576
11:15:49|0.45554
11:15:49|0.45554
11:15:51|0.45645
11:15:52|0.45623
11:15:53|0.4565
11:15:54|0.4565
11:15:55|0.45661
11:15:56|0.45647
11:15:57|0.45628
11:15:58|0.45628
11:15:59|0.45628
11:16:00|0.45632
11:16:01|0.45632
11:16:02|0.45632
11:16:03|0.45626
11:16:04|0.45626
11:16:05|0.45626
11:16:07|0.45626
11:16:07|0.45626
11:16:09|0.45641
11:16:09|0.45641
11:16:10|0.45641
11:16:12|0.45648
11:16:12|0.45648
11:16:14|0.45648
11:16:14|0.45648
11:16:15|0.45648
11:16:16|0.45648
11:16:17|0.45648
11:16:18|0.4562
11:16:19|0.45602
11:16:20|0.45602
11:16:22|0.45582
11:16:22|0.45582
11:16:24|0.45576
11:16:25|0.45576
11:16:25|0.45576
11:16:27|0.45576
11:16:28|0.45562
11:16:29|0.45581
11:16:30|0.45581
11:16:31|0.45602
11:16:33|0.45605
11:16:34|0.45647
11:16:34|0.45647
11:16:35|0.45647
11:16:36|0.45581
11:16:37|0.45561
11:16:38|0.45561
11:16:39|0.45561
11:16:41|0.45576
11:16:41|0.45576
11:16:43|0.45576
11:16:44|0.45576
11:16:46|0.45557
11:16:46|0.45557
11:16:48|0.45557
11:16:49|0.45557
11:16:50|0.45501
11:16:51|0.45535
11:16:52|0.45546
11:16:53|0.45547
11:16:54|0.45547
11:16:55|0.45531
11:16:56|0.45551
11:16:57|0.45373
11:16:59|0.4535
11:16:59|0.45376
11:17:00|0.45376
11:17:01|0.45498
11:17:03|0.45498
11:17:03|0.45518
11:17:05|0.45527
11:17:05|0.45527
11:17:07|0.45527
11:17:07|0.45486
11:17:09|0.45495
11:17:10|0.45471
11:17:11|0.45471
11:17:12|0.45471
11:17:13|0.45463
11:17:14|0.45463
11:17:15|0.45463
11:17:16|0.45463
11:17:18|0.45455
11:17:18|0.45452
11:17:19|0.45452
11:17:21|0.45447
11:17:22|0.45447
11:17:23|0.45447
11:17:23|0.45447
11:17:25|0.45414
11:17:25|0.45451
11:17:27|0.45394
11:17:28|0.45394
11:17:29|0.45411
11:17:29|0.45411
11:17:31|0.45411
11:17:32|0.45411
11:17:33|0.45397
11:17:34|0.45417
11:17:35|0.4541
11:17:36|0.4541
11:17:37|0.4541
11:17:38|0.45374
11:17:39|0.45377
11:17:40|0.45377
11:17:41|0.45426
11:17:42|0.45481
11:17:43|0.45479
11:17:44|0.45511
11:17:45|0.45511
11:17:46|0.45503
11:17:47|0.45503
11:17:48|0.4552
11:17:49|0.4552
11:17:50|0.45564
11:17:52|0.45636
11:17:53|0.45558
11:17:54|0.45584
11:17:56|0.45622
11:17:56|0.45625
11:17:58|0.45625
11:17:59|0.45625
11:18:01|0.45603
11:18:02|0.4559
11:18:03|0.4559
11:18:04|0.4559
11:18:04|0.4559
11:18:06|0.45692
11:18:07|0.45692
11:18:08|0.457
11:18:10|0.45743
11:18:10|0.45744
11:18:12|0.45746
11:18:12|0.45746
11:18:13|0.45749
11:18:14|0.45782
11:18:15|0.45819
11:18:16|0.45827
11:18:17|0.45827
11:18:18|0.45807
11:18:19|0.45825
11:18:20|0.45803
11:18:22|0.45803
11:18:23|0.45746
11:18:24|0.45746
11:18:25|0.45864
11:18:25|0.45864
11:18:27|0.45803
11:18:28|0.45802
11:18:29|0.45802
11:18:30|0.45809
11:18:31|0.45748
11:18:32|0.45748
11:18:34|0.45748
11:18:35|0.45748
11:18:36|0.45727
11:18:37|0.45688
11:18:38|0.45714
11:18:39|0.4572
11:18:40|0.45687
11:18:41|0.45687
11:18:41|0.45687
11:18:42|0.45687
11:18:44|0.45687
11:18:44|0.45687
11:18:46|0.45687
11:18:46|0.45687
11:18:48|0.45687
11:18:48|0.45687
11:18:49|0.45687
11:18:50|0.45724
11:18:51|0.45723
11:18:52|0.45723
11:18:54|0.45723
11:18:54|0.45723
11:18:56|0.45723
11:18:57|0.45723
11:18:58|0.45687
11:18:59|0.45687
11:19:00|0.45687
11:19:01|0.45687
11:19:02|0.45687
11:19:03|0.45687
11:19:04|0.45657
11:19:05|0.45617
11:19:06|0.45614
11:19:07|0.45614
11:19:08|0.45614
11:19:09|0.45614
11:19:10|0.45573
11:19:11|0.45613
11:19:12|0.45611
11:19:13|0.45573
11:19:14|0.45543
11:19:15|0.45543
11:19:16|0.45491
11:19:17|0.45491
11:19:18|0.45491
11:19:19|0.45428
11:19:20|0.454
11:19:21|0.45427
11:19:22|0.45384
11:19:23|0.45378
11:19:24|0.45378
11:19:26|0.45419
11:19:26|0.45419
11:19:27|0.45419
11:19:28|0.45419
11:19:29|0.45419
11:19:31|0.4545
11:19:32|0.4545
11:19:33|0.4545
11:19:33|0.4545
11:19:35|0.4545
11:19:36|0.4545
11:19:36|0.4545
11:19:38|0.45439
11:19:38|0.45439
11:19:39|0.45439
11:19:41|0.45512
11:19:42|0.45445
11:19:43|0.45445
11:19:43|0.45445
11:19:45|0.45445
11:19:46|0.45445
11:19:47|0.45445
11:19:48|0.45445
11:19:49|0.45399
11:19:50|0.45379
11:19:51|0.45379
11:19:52|0.45425
11:19:53|0.4543
11:19:54|0.45422
11:19:55|0.45481
11:19:56|0.45481
11:19:56|0.45481
11:19:58|0.45481
11:19:58|0.45481
11:20:00|0.45481
11:20:00|0.45481
11:20:02|0.45556
11:20:03|0.45509
11:20:04|0.45509
11:20:05|0.45551
11:20:06|0.45557
11:20:07|0.4556
11:20:08|0.45558
11:20:09|0.45558
11:20:10|0.45558
11:20:11|0.45558
11:20:12|0.45558
11:20:13|0.45587
11:20:14|0.45587
11:20:15|0.45587
11:20:16|0.45579
11:20:17|0.45618
11:20:18|0.45618
11:20:19|0.45688
11:20:20|0.45688
11:20:21|0.45682
11:20:22|0.45682
11:20:23|0.45682
11:20:24|0.45682
11:20:26|0.45682
11:20:27|0.4569
11:20:28|0.45687
11:20:28|0.45687
11:20:30|0.45686
11:20:31|0.45682
11:20:32|0.45682
11:20:33|0.45722
11:20:33|0.45636
11:20:35|0.45699
11:20:35|0.45714
11:20:37|0.45775
11:20:38|0.45775
11:20:39|0.45725
11:20:40|0.45735
11:20:41|0.45735
11:20:42|0.45735
11:20:43|0.45735
11:20:44|0.45735
11:20:45|0.45735
11:20:45|0.45735
11:20:47|0.45735
11:20:48|0.45735
11:20:48|0.45735
11:20:50|0.45735
11:20:51|0.45693
11:20:51|0.45707
11:20:53|0.45707
11:20:54|0.45746
11:20:55|0.45706
11:20:56|0.45706
11:20:57|0.45706
11:20:58|0.45706
11:20:59|0.45649
11:21:00|0.45628
11:21:01|0.45628
11:21:02|0.45628
11:21:03|0.4564
11:21:04|0.4564
11:21:05|0.4564
11:21:07|0.45612
11:21:08|0.45612
11:21:09|0.45612
11:21:10|0.45612
11:21:11|0.45612
11:21:12|0.45601
11:21:13|0.45601
11:21:14|0.45601
11:21:15|0.45601
11:21:16|0.45607
11:21:17|0.45607
11:21:18|0.45607
11:21:18|0.456
11:21:20|0.45604
11:21:21|0.45604
11:21:22|0.45604
11:21:23|0.45604
11:21:24|0.45607
11:21:25|0.45607
11:21:26|0.45607
11:21:27|0.456
11:21:29|0.45644
11:21:30|0.45618
11:21:31|0.45674
11:21:32|0.45674
11:21:33|0.45674
11:21:34|0.45659
11:21:35|0.45659
11:21:36|0.45659
11:21:37|0.45659
11:21:38|0.45674
11:21:39|0.45674
11:21:40|0.45696
11:21:41|0.45696
11:21:42|0.45701
11:21:44|0.45701
11:21:44|0.45735
11:21:45|0.45747
11:21:47|0.45701
11:21:48|0.45701
11:21:49|0.45726
11:21:49|0.45744
11:21:50|0.4575
11:21:51|0.45752
11:21:53|0.45824
11:21:53|0.45786
11:21:55|0.45863
11:21:55|0.45773
11:21:56|0.45795
11:21:57|0.45847
11:21:59|0.45848
11:22:00|0.45848
11:22:00|0.458
11:22:02|0.458
11:22:03|0.458
11:22:04|0.458
11:22:05|0.458
11:22:06|0.458
11:22:07|0.458
11:22:08|0.458
11:22:09|0.45777
11:22:10|0.45777
11:22:11|0.45777
11:22:12|0.45777
11:22:13|0.45777
11:22:15|0.45777
11:22:15|0.45777
11:22:16|0.45777
11:22:17|0.45777
11:22:18|0.45777
11:22:19|0.45788
11:22:20|0.458
11:22:21|0.45789
11:22:22|0.45814
11:22:23|0.45814
11:22:24|0.45792
11:22:25|0.45792
11:22:26|0.45855
11:22:27|0.45855
11:22:29|0.45773
11:22:29|0.45773
11:22:30|0.458
11:22:31|0.45752
11:22:33|0.4578
11:22:33|0.45797
11:22:35|0.45797
11:22:36|0.45797
11:22:37|0.45797
11:22:38|0.45797
11:22:39|0.45768
11:22:39|0.45768
11:22:40|0.45725
11:22:42|0.45691
11:22:43|0.45691
11:22:44|0.45691
11:22:44|0.45691
11:22:46|0.45691
11:22:47|0.45691
11:22:49|0.45771
11:22:49|0.45736
11:22:50|0.45777
11:22:51|0.45777
11:22:53|0.45781
11:22:53|0.45786
11:22:54|0.45793
11:22:55|0.45793
11:22:57|0.45793
11:22:58|0.45793
11:22:59|0.45756
11:23:00|0.45761
11:23:02|0.45761
11:23:02|0.45761
11:23:04|0.45761
11:23:05|0.45791
11:23:06|0.45791
11:23:07|0.45759
11:23:08|0.45798
11:23:08|0.458
11:23:10|0.458
11:23:11|0.45792
11:23:12|0.45792
11:23:12|0.45792
11:23:14|0.45792
11:23:14|0.45792
11:23:15|0.45807
11:23:17|0.45792
11:23:18|0.45769
11:23:19|0.45825
11:23:20|0.45792
11:23:21|0.45792
11:23:22|0.45762
11:23:23|0.45762
11:23:24|0.45762
11:23:25|0.45825
11:23:26|0.45779
11:23:27|0.45765
11:23:29|0.45765
11:23:30|0.45765
11:23:31|0.45765
11:23:32|0.45765
11:23:33|0.45871
11:23:34|0.45874
11:23:35|0.45874
11:23:36|0.45874
11:23:37|0.45874
11:23:38|0.45857
11:23:39|0.45857
11:23:40|0.45857
11:23:41|0.45857
11:23:42|0.45857
11:23:43|0.45857
11:23:44|0.45857
11:23:45|0.45857
11:23:46|0.45857
11:23:47|0.45875
11:23:48|0.45906
11:23:49|0.4591
11:23:50|0.4591
11:23:51|0.4591
11:23:53|0.4591
11:23:54|0.45914
11:23:54|0.4591
11:23:55|0.45915
11:23:56|0.45972
11:23:57|0.45988
11:23:59|0.45988
11:23:59|0.45999
11:24:00|0.45999
11:24:02|0.45969
11:24:03|0.45932
11:24:04|0.45932
11:24:05|0.45923
11:24:06|0.45921
11:24:07|0.45921
11:24:09|0.45966
11:24:10|0.45959
11:24:10|0.45987
11:24:12|0.45987
11:24:13|0.45932
11:24:14|0.45932
11:24:14|0.45932
11:24:18|0.45986
11:24:18|0.45962
11:24:19|0.45962
11:24:20|0.45962
11:24:21|0.45988
11:24:22|0.45988
11:24:23|0.45988
11:24:24|0.45932
11:24:25|0.45932
11:24:26|0.45932
11:24:28|0.4593
11:24:29|0.4593
11:24:30|0.45907
11:24:31|0.45903
11:24:32|0.459
11:24:33|0.45917
11:24:35|0.45917
11:24:35|0.45917
11:24:36|0.45851
11:24:37|0.45851
11:24:38|0.45851
11:24:39|0.45831
11:24:40|0.4593
11:24:41|0.4593
11:24:43|0.4593
11:24:43|0.4593
11:24:44|0.4593
11:24:45|0.46
11:24:46|0.46009
11:24:48|0.46009
11:24:48|0.46067
11:24:49|0.46067
11:24:50|0.4605
11:24:51|0.46164
11:24:52|0.46204
11:24:53|0.46125
11:24:54|0.46161
11:24:55|0.46128
11:24:56|0.46199
11:24:57|0.46084
11:24:58|0.4616
11:24:59|0.461
11:25:00|0.46098
11:25:02|0.46098
11:25:03|0.46056
11:25:04|0.46079
11:25:05|0.46014
11:25:06|0.46014
11:25:07|0.4607
11:25:08|0.4607
11:25:09|0.46144
11:25:10|0.46046
11:25:11|0.46046
11:25:12|0.46046
11:25:13|0.46046
11:25:14|0.46136
11:25:15|0.46108
11:25:16|0.46136
11:25:18|0.46116
11:25:18|0.46138
11:25:19|0.46139
11:25:21|0.46157
11:25:21|0.46163
11:25:22|0.46163
11:25:23|0.46232
11:25:24|0.46207
11:25:25|0.46214
11:25:27|0.46234
11:25:28|0.46233
11:25:29|0.46169
11:25:29|0.46169
11:25:30|0.46234
11:25:31|0.46181
11:25:32|0.4619
11:25:34|0.46163
11:25:35|0.46154
11:25:36|0.46196
11:25:37|0.46222
11:25:38|0.46223
11:25:39|0.46234
11:25:40|0.46234
11:25:41|0.46234
11:25:42|0.46234
11:25:43|0.46256
11:25:44|0.46256
11:25:45|0.46295
11:25:46|0.463
11:25:47|0.46345
11:25:48|0.46325
11:25:49|0.46314
11:25:50|0.46353
11:25:51|0.46342
11:25:52|0.46324
11:25:54|0.46342
11:25:54|0.46371
11:25:55|0.46315
11:25:56|0.463
11:25:57|0.46302
11:25:58|0.46302
11:25:59|0.46302
11:26:00|0.46323
11:26:01|0.4632
11:26:02|0.46317
11:26:04|0.46301
11:26:05|0.4631
11:26:06|0.4631
11:26:07|0.46374
11:26:08|0.4635
11:26:09|0.4635
11:26:10|0.4635
11:26:11|0.4635
11:26:12|0.4635
11:26:13|0.4635
11:26:14|0.46345
11:26:15|0.4634
11:26:17|0.4634
11:26:17|0.4634
11:26:18|0.46364
11:26:19|0.4638
11:26:20|0.4638
11:26:21|0.4638
11:26:22|0.4638
11:26:23|0.4634
11:26:24|0.46395
11:26:25|0.464
11:26:26|0.464
11:26:27|0.464
11:26:29|0.464
11:26:30|0.464
11:26:31|0.464
11:26:32|0.464
11:26:33|0.464
11:26:34|0.46403
11:26:35|0.46403
11:26:36|0.46404
11:26:37|0.464
11:26:38|0.46442
11:26:39|0.4645
11:26:40|0.4645
11:26:41|0.4645
11:26:42|0.46465
11:26:43|0.46465
11:26:44|0.46496
11:26:45|0.46496
11:26:46|0.46509
11:26:47|0.4652
11:26:48|0.46568
11:26:49|0.46596
11:26:50|0.46596
11:26:51|0.46596
11:26:52|0.46515
11:26:53|0.46556
11:26:54|0.4655
11:26:55|0.46561
11:26:56|0.46497
11:26:57|0.46563
11:26:58|0.46563
11:26:59|0.46563
11:27:00|0.46561
11:27:01|0.46601
11:27:02|0.46612
11:27:03|0.46611
11:27:05|0.46593
11:27:06|0.46593
11:27:07|0.4658
11:27:08|0.46593
11:27:09|0.46599
11:27:10|0.46599
11:27:11|0.46554
11:27:12|0.46611
11:27:13|0.46623
11:27:14|0.46629
11:27:15|0.46675
11:27:16|0.46637
11:27:17|0.467
11:27:18|0.46731
11:27:19|0.46748
11:27:21|0.4678
11:27:21|0.4671
11:27:22|0.46779
11:27:23|0.46779
11:27:24|0.46757
11:27:26|0.468
11:27:26|0.46631
11:27:27|0.46606
11:27:29|0.46606
11:27:29|0.4661
11:27:31|0.46665
11:27:32|0.46628
11:27:33|0.46672
11:27:35|0.46693
11:27:35|0.46693
11:27:36|0.46661
11:27:38|0.46558
11:27:38|0.46558
11:27:39|0.46553
11:27:41|0.46531
11:27:41|0.46498
11:27:43|0.46498
11:27:43|0.46498
11:27:45|0.46498
11:27:46|0.46418
11:27:46|0.46447
11:27:48|0.46499
11:27:48|0.46498
11:27:50|0.46455
11:27:51|0.46455
11:27:52|0.464
11:27:53|0.46394
11:27:54|0.46391
11:27:55|0.46346
11:27:56|0.46391
11:27:57|0.46391
11:27:58|0.46368
11:27:59|0.46368
11:28:00|0.46368
11:28:01|0.46368
11:28:02|0.46341
11:28:03|0.46341
11:28:04|0.4632
11:28:05|0.46349
11:28:06|0.46325
11:28:08|0.46307
11:28:08|0.46307
11:28:10|0.46307
11:28:10|0.4632
11:28:11|0.46304
11:28:13|0.46304
11:28:14|0.46328
11:28:15|0.46303
11:28:16|0.46303
11:28:17|0.46233
11:28:18|0.46188
11:28:19|0.46198
11:28:20|0.46159
11:28:21|0.46125
11:28:22|0.46125
11:28:23|0.46125
11:28:24|0.46125
11:28:25|0.46154
11:28:26|0.46154
11:28:27|0.46154
11:28:28|0.46163
11:28:29|0.46163
11:28:30|0.46076
11:28:31|0.46137
11:28:32|0.46152
11:28:34|0.46156
11:28:35|0.46206
11:28:36|0.46206
11:28:37|0.46204
11:28:38|0.46253
11:28:39|0.46262
11:28:40|0.46299
11:28:41|0.46235
11:28:42|0.46367
11:28:44|0.46338
11:28:44|0.46315
11:28:45|0.4617
11:28:47|0.46099
11:28:48|0.46099
11:28:49|0.46099
11:28:50|0.46
11:28:51|0.46
11:28:52|0.46
11:28:52|0.45962
11:28:54|0.45962
11:28:55|0.45934
11:28:56|0.45953
11:28:56|0.45924
11:28:58|0.45963
11:28:59|0.45957
11:29:00|0.45911
11:29:01|0.45941
11:29:02|0.45906
11:29:03|0.4596
11:29:03|0.45923
11:29:04|0.4598
11:29:06|0.4598
11:29:07|0.45999
11:29:08|0.45999
11:29:09|0.45962
11:29:10|0.46042
11:29:11|0.46039
11:29:12|0.46036
11:29:13|0.46033
11:29:14|0.46118
11:29:15|0.46109
11:29:16|0.46141
11:29:17|0.46141
11:29:18|0.46193
11:29:19|0.46252
11:29:20|0.46233
11:29:21|0.4615
11:29:22|0.46193
11:29:23|0.4616
11:29:25|0.4616
11:29:26|0.4616
11:29:26|0.46127
11:29:28|0.46133
11:29:29|0.46133
11:29:30|0.46065
11:29:31|0.4601
11:29:32|0.46035
11:29:33|0.46024
11:29:34|0.46024
11:29:35|0.46024
11:29:36|0.46024
11:29:37|0.46024
11:29:39|0.46024
11:29:39|0.46024
11:29:40|0.4611
11:29:42|0.46058
11:29:43|0.45969
11:29:43|0.45987
11:29:45|0.45987
11:29:46|0.4601
11:29:47|0.4601
11:29:48|0.46009
11:29:49|0.46009
11:29:50|0.45998
11:29:51|0.46008
11:29:52|0.45998
11:29:52|0.45903
11:29:54|0.45903
11:29:55|0.45904
11:29:56|0.459
11:29:57|0.459
11:29:58|0.459
11:29:59|0.459
11:30:00|0.45839
11:30:01|0.45897
11:30:02|0.45869
11:30:03|0.45903
11:30:04|0.45903
11:30:05|0.45903
11:30:06|0.45992
11:30:07|0.45992
11:30:08|0.46009
11:30:09|0.46076
11:30:10|0.46038
11:30:11|0.46081
11:30:12|0.46099
11:30:13|0.46114
11:30:14|0.46114
11:30:15|0.461
11:30:16|0.461
11:30:17|0.461
11:30:18|0.461
11:30:20|0.46046
11:30:20|0.46046
11:30:21|0.4603
11:30:22|0.45985
11:30:23|0.45985
11:30:24|0.45985
11:30:25|0.45985
11:30:26|0.45985
11:30:27|0.45985
11:30:28|0.46014
11:30:29|0.4597
11:30:30|0.45985
11:30:31|0.45985
11:30:32|0.46022
11:30:33|0.46022
11:30:35|0.46032
11:30:36|0.46032
11:30:37|0.45988
11:30:38|0.45988
11:30:39|0.46042
11:30:40|0.46054
11:30:41|0.46054
11:30:42|0.46054
11:30:43|0.46054
11:30:44|0.46062
11:30:45|0.46062
11:30:46|0.46016
11:30:47|0.46001
11:30:48|0.46001
11:30:50|0.46008
11:30:50|0.46024
11:30:51|0.45983
11:30:52|0.45983
11:30:53|0.45983
11:30:55|0.46034
11:30:55|0.46034
11:30:56|0.46034
11:30:58|0.46091
11:30:59|0.46091
11:31:00|0.46086
11:31:01|0.46086
11:31:02|0.46086
11:31:03|0.46066
11:31:04|0.4611
11:31:05|0.46034
11:31:06|0.46098
11:31:08|0.46063
11:31:09|0.46063
11:31:10|0.46063
11:31:10|0.46063
11:31:12|0.46063
11:31:13|0.46063
11:31:14|0.46063
11:31:14|0.46063
11:31:16|0.46063
11:31:17|0.46063
11:31:18|0.46098
11:31:20|0.46064
11:31:20|0.46064
11:31:21|0.46045
11:31:22|0.4609
11:31:23|0.4609
11:31:24|0.46078
11:31:25|0.46065
11:31:27|0.46065
11:31:27|0.46088
11:31:28|0.46057
11:31:29|0.46132
11:31:30|0.46132
11:31:31|0.46134
11:31:32|0.4623
11:31:33|0.4625
11:31:35|0.46222
11:31:36|0.45652
11:31:38|0.45591
11:31:38|0.4554
11:31:40|0.45489
11:31:41|0.4559
11:31:42|0.45571
11:31:43|0.45617
11:31:44|0.45621
11:31:44|0.45624
11:31:46|0.45618
11:31:47|0.45712
11:31:48|0.45712
11:31:49|0.45703
11:31:50|0.45703
11:31:51|0.45703
11:31:52|0.45615
11:31:54|0.4568
11:31:54|0.45638
11:31:55|0.45679
11:31:56|0.45679
11:31:57|0.45685
11:31:59|0.45695
11:32:00|0.4568
11:32:00|0.4568
11:32:02|0.4568
11:32:03|0.45703
11:32:04|0.45641
11:32:04|0.45641
11:32:06|0.45556
11:32:07|0.45611
11:32:08|0.45611
11:32:08|0.45611
11:32:10|0.45653
11:32:11|0.45653
11:32:12|0.45653
11:32:13|0.45676
11:32:14|0.45676
11:32:16|0.45675
11:32:16|0.45675
11:32:17|0.45526
11:32:18|0.45553
11:32:19|0.45553
11:32:20|0.45528
11:32:22|0.45511
11:32:22|0.45618
11:32:23|0.45588
11:32:24|0.45468
11:32:25|0.4553
11:32:27|0.45577
11:32:27|0.45544
11:32:28|0.45535
11:32:29|0.45559
11:32:30|0.45546
11:32:31|0.45557
11:32:32|0.45557
11:32:33|0.45542
11:32:34|0.45506
11:32:35|0.45569
11:32:37|0.45557
11:32:38|0.45557
11:32:39|0.45553
11:32:40|0.45592
11:32:41|0.45516
11:32:42|0.45516
11:32:43|0.45523
11:32:44|0.45523
11:32:46|0.45523
11:32:46|0.45523
11:32:47|0.45523
11:32:48|0.45483
11:32:49|0.4551
11:32:50|0.4551
11:32:51|0.4548
11:32:52|0.45453
11:32:53|0.45453
11:32:54|0.45453
11:32:56|0.45457
11:32:56|0.45456
11:32:58|0.45452
11:32:58|0.45451
11:32:59|0.45451
11:33:00|0.45071
11:33:01|0.45114
11:33:02|0.45163
11:33:03|0.45217
11:33:05|0.45165
11:33:05|0.45209
11:33:07|0.45236
11:33:08|0.45255
11:33:09|0.45214
11:33:10|0.45259
11:33:10|0.45228
11:33:12|0.45243
11:33:13|0.45221
11:33:14|0.45221
11:33:15|0.45221
11:33:16|0.45262
11:33:17|0.45298
11:33:19|0.4529
11:33:19|0.45259
11:33:20|0.45259
11:33:21|0.45272
11:33:22|0.45265
11:33:23|0.45265
11:33:24|0.45265
11:33:25|0.45254
11:33:26|0.45196
11:33:27|0.45196
11:33:28|0.4522
11:33:29|0.45231
11:33:31|0.45233
11:33:31|0.45235
11:33:32|0.45186
11:33:33|0.45186
11:33:34|0.45186
11:33:36|0.4526
11:33:36|0.4503
11:33:38|0.45096
11:33:39|0.4506
11:33:40|0.45006
11:33:41|0.45019
11:33:42|0.45034
11:33:43|0.45025
11:33:44|0.45077
11:33:45|0.45011
11:33:47|0.45064
11:33:47|0.45045
11:33:48|0.45088
11:33:49|0.45091
11:33:50|0.45091
11:33:52|0.45083
11:33:52|0.45095
11:33:53|0.45067
11:33:54|0.45129
11:33:55|0.45169
11:33:56|0.45187
11:33:57|0.4506
11:33:59|0.4517
11:33:59|0.45165
11:34:00|0.451
11:34:03|0.45136
11:34:03|0.45136
11:34:04|0.45121
11:34:05|0.45122
11:34:06|0.45122
11:34:08|0.45131
11:34:08|0.45146
11:34:09|0.45097
11:34:10|0.45097
11:34:11|0.45164
11:34:12|0.45197
11:34:13|0.45197
11:34:14|0.45197
11:34:15|0.45197
11:34:16|0.45186
11:34:17|0.45186
11:34:18|0.45186
11:34:19|0.45186
11:34:20|0.45186
11:34:21|0.45186
11:34:22|0.45186
11:34:23|0.45186
11:34:24|0.45186
11:34:25|0.45268
11:34:26|0.4536
11:34:27|0.45356
11:34:28|0.45356
11:34:29|0.45356
11:34:30|0.45356
11:34:31|0.45356
11:34:32|0.4525
11:34:33|0.4525
11:34:34|0.4525
11:34:35|0.4525
11:34:36|0.4528
11:34:37|0.4528
11:34:38|0.4528
11:34:39|0.4528
11:34:41|0.45254
11:34:42|0.45254
11:34:43|0.453
11:34:44|0.45273
11:34:45|0.4531
11:34:46|0.4531
11:34:47|0.45236
11:34:47|0.45237
11:34:49|0.45254
11:34:50|0.45254
11:34:51|0.45281
11:34:52|0.45218
11:34:52|0.45283
11:34:54|0.45283
11:34:55|0.45289
11:34:55|0.45289
11:34:56|0.45333
11:34:57|0.45333
11:34:59|0.45333
11:34:59|0.45283
11:35:01|0.45331
11:35:02|0.45346
11:35:03|0.45315
11:35:04|0.45385
11:35:06|0.45385
11:35:06|0.45385
11:35:07|0.45385
11:35:08|0.45335
11:35:09|0.45329
11:35:10|0.45289
11:35:12|0.45319
11:35:13|0.45291
11:35:15|0.45291
11:35:15|0.45291
11:35:16|0.45316
11:35:18|0.45316
11:35:18|0.4534
11:35:19|0.45293
11:35:20|0.45302
11:35:21|0.45298
11:35:23|0.45298
11:35:23|0.45321
11:35:25|0.4533
11:35:26|0.45345
11:35:27|0.45353
11:35:27|0.45367
11:35:29|0.45375
11:35:30|0.45391
11:35:31|0.45387
11:35:31|0.45351
11:35:33|0.45351
11:35:34|0.45351
11:35:34|0.45398
11:35:36|0.45374
11:35:37|0.45374
11:35:37|0.45374
11:35:39|0.45374
11:35:40|0.45374
11:35:41|0.45374
11:35:42|0.45374
11:35:43|0.45374
11:35:44|0.45374
11:35:44|0.45374
11:35:46|0.45374
11:35:47|0.45374
11:35:48|0.45374
11:35:48|0.45355
11:35:50|0.4537
11:35:51|0.45242
11:35:52|0.45245
11:35:53|0.45245
11:35:53|0.45245
11:35:55|0.45293
11:35:56|0.45255
11:35:57|0.45255
11:35:58|0.45255
11:35:58|0.45302
11:36:00|0.45302
11:36:01|0.45302
11:36:02|0.45336
11:36:02|0.45336
11:36:04|0.45374
11:36:05|0.45342
11:36:06|0.45342
11:36:07|0.45342
11:36:08|0.45342
11:36:09|0.45342
11:36:10|0.45342
11:36:11|0.45342
11:36:12|0.45342
11:36:13|0.45342
11:36:15|0.45342
11:36:16|0.45335
11:36:17|0.45261
11:36:18|0.45253
11:36:19|0.45284
11:36:20|0.45261
11:36:22|0.45261
11:36:22|0.45261
11:36:23|0.45246
11:36:24|0.45178
11:36:25|0.45197
11:36:26|0.45197
11:36:28|0.45151
11:36:28|0.45151
11:36:29|0.4515
11:36:30|0.4515
11:36:32|0.45119
11:36:33|0.45119
11:36:33|0.45087
11:36:34|0.45111
11:36:35|0.45071
11:36:36|0.45011
11:36:38|0.45011
11:36:39|0.45011
11:36:40|0.45019
11:36:41|0.45044
11:36:42|0.45044
11:36:44|0.45043
11:36:44|0.45071
11:36:45|0.45131
11:36:46|0.45117
11:36:47|0.45117
11:36:48|0.4514
11:36:49|0.4514
11:36:51|0.45192
11:36:52|0.45192
11:36:53|0.45151
11:36:54|0.45168
11:36:55|0.45142
11:36:56|0.452
11:36:57|0.452
11:36:58|0.452
11:36:59|0.452
11:37:00|0.45194
11:37:01|0.452
11:37:02|0.45269
11:37:03|0.45269
11:37:04|0.45238
11:37:05|0.45213
11:37:06|0.45213
11:37:07|0.45082
11:37:08|0.45078
11:37:10|0.45085
11:37:11|0.45085
11:37:11|0.45085
11:37:12|0.45084
11:37:13|0.45083
11:37:14|0.45122
11:37:15|0.45099
11:37:16|0.44997
11:37:17|0.45009
11:37:18|0.45079
11:37:20|0.45048
11:37:21|0.45048
11:37:22|0.45094
11:37:22|0.45091
11:37:24|0.45081
11:37:25|0.45066
11:37:26|0.45085
11:37:27|0.45023
11:37:27|0.45023
11:37:28|0.45009
11:37:30|0.45013
11:37:31|0.45026
11:37:32|0.45
11:37:33|0.45
11:37:34|0.45
11:37:35|0.45
11:37:36|0.45
11:37:37|0.45048
11:37:38|0.45048
11:37:39|0.45092
11:37:40|0.45092
11:37:41|0.45097
11:37:42|0.45057
11:37:44|0.45058
11:37:44|0.45
11:37:46|0.45
11:37:47|0.45
11:37:48|0.45085
11:37:49|0.45085
11:37:50|0.45054
11:37:51|0.44999
11:37:52|0.44999
11:37:53|0.44963
11:37:54|0.44944
11:37:55|0.44936
11:37:56|0.45
11:37:57|0.44943
11:37:58|0.44943
11:37:59|0.44943
11:38:00|0.44939
11:38:01|0.44928
11:38:02|0.44954
11:38:03|0.44928
11:38:04|0.44928
11:38:05|0.44928
11:38:06|0.44926
11:38:07|0.44963
11:38:09|0.44914
11:38:09|0.44917
11:38:10|0.44936
11:38:11|0.44936
11:38:12|0.44938
11:38:14|0.44925
11:38:15|0.44936
11:38:16|0.4492
11:38:18|0.4488
11:38:18|0.44856
11:38:19|0.44885
11:38:20|0.44887
11:38:21|0.44909
11:38:22|0.44929
11:38:23|0.4489
11:38:24|0.44909
11:38:25|0.4488
11:38:26|0.44857
11:38:27|0.44857
11:38:28|0.44857
11:38:29|0.44857
11:38:30|0.44857
11:38:31|0.44857
11:38:32|0.44857
11:38:33|0.44805
11:38:34|0.44856
11:38:35|0.44808
11:38:36|0.44839
11:38:37|0.44839
11:38:38|0.44801
11:38:39|0.44859
11:38:40|0.44859
11:38:41|0.44848
11:38:42|0.44877
11:38:43|0.44819
11:38:45|0.44858
11:38:46|0.44858
11:38:46|0.44856
11:38:47|0.44891
11:38:48|0.44835
11:38:50|0.44855
11:38:50|0.44814
11:38:52|0.44613
11:38:52|0.44565
11:38:54|0.44489
11:38:54|0.44547
11:38:55|0.44523
11:38:56|0.4456
11:38:57|0.44599
11:38:58|0.4456
11:38:59|0.44559
11:39:01|0.44584
11:39:02|0.44547
11:39:03|0.44553
11:39:03|0.44577
11:39:04|0.44547
11:39:05|0.44545
11:39:06|0.44604
11:39:08|0.44528
11:39:09|0.44548
11:39:10|0.44524
11:39:11|0.44522
11:39:12|0.4454
11:39:13|0.44507
11:39:14|0.44516
11:39:16|0.44505
11:39:17|0.44527
11:39:17|0.44523
11:39:18|0.44538
11:39:20|0.44545
11:39:21|0.44508
11:39:21|0.44537
11:39:23|0.44507
11:39:24|0.44507
11:39:24|0.44543
11:39:26|0.44543
11:39:27|0.44557
11:39:28|0.44602
11:39:29|0.44564
11:39:30|0.44601
11:39:31|0.44601
11:39:32|0.44601
11:39:33|0.44601
11:39:34|0.44601
11:39:35|0.44601
11:39:36|0.44552
11:39:37|0.44552
11:39:38|0.44552
11:39:39|0.44552
11:39:40|0.44552
11:39:41|0.44602
11:39:42|0.44585
11:39:44|0.44602
11:39:44|0.44616
11:39:46|0.44616
11:39:47|0.44601
11:39:48|0.44601
11:39:49|0.44601
11:39:50|0.44601
11:39:51|0.44601
11:39:52|0.44602
11:39:54|0.44602
11:39:54|0.44624
11:39:55|0.44624
11:39:56|0.44643
11:39:57|0.44643
11:39:58|0.44631
11:39:59|0.44675
11:40:00|0.44649
11:40:01|0.44626
11:40:02|0.44626
11:40:03|0.44625
11:40:04|0.44609
11:40:05|0.44633
11:40:06|0.44633
11:40:07|0.4462
11:40:08|0.44633
11:40:09|0.44601
11:40:10|0.44601
11:40:11|0.44601
11:40:12|0.44601
11:40:13|0.44596
11:40:14|0.44596
11:40:15|0.44622
11:40:16|0.44616
11:40:17|0.44552
11:40:18|0.44552
11:40:20|0.44552
11:40:21|0.44552
11:40:22|0.44518
11:40:22|0.44558
11:40:23|0.4456
11:40:25|0.4456
11:40:26|0.44581
11:40:27|0.44581
11:40:28|0.4456
11:40:29|0.4456
11:40:30|0.44572
11:40:31|0.44616
11:40:32|0.44616
11:40:33|0.44616
11:40:33|0.44572
11:40:34|0.44572
11:40:36|0.44572
11:40:37|0.4456
11:40:38|0.4456
11:40:39|0.4456
11:40:40|0.4456
11:40:41|0.4456
11:40:42|0.44583
11:40:42|0.4456
11:40:44|0.44617
11:40:45|0.44611
11:40:46|0.44611
11:40:47|0.4456
11:40:48|0.44602
11:40:49|0.44602
11:40:51|0.44602
11:40:51|0.4457
11:40:52|0.4463
11:40:53|0.44569
11:40:54|0.44592
11:40:55|0.44631
11:40:56|0.44624
11:40:57|0.44624
11:40:58|0.44624
11:40:59|0.44624
11:41:00|0.44586
11:41:01|0.44586
11:41:02|0.44586
11:41:03|0.4456
11:41:04|0.44589
11:41:06|0.44654
11:41:07|0.44625
11:41:07|0.44625
11:41:08|0.44699
11:41:10|0.44699
11:41:10|0.44699
11:41:12|0.44699
11:41:13|0.44749
11:41:14|0.44749
11:41:15|0.44749
11:41:16|0.44749
11:41:18|0.44748
11:41:18|0.44748
11:41:19|0.44748
11:41:21|0.44792
11:41:22|0.44792
11:41:23|0.44813
11:41:25|0.44813
11:41:25|0.44813
11:41:26|0.44813
11:41:27|0.44813
11:41:28|0.44794
11:41:29|0.44812
11:41:30|0.44812
11:41:31|0.44812
11:41:32|0.44812
11:41:33|0.44871
11:41:34|0.44871
11:41:35|0.44871
11:41:36|0.44871
11:41:37|0.44871
11:41:38|0.44871
11:41:40|0.44871
11:41:40|0.44871
11:41:41|0.44871
11:41:42|0.44871
11:41:43|0.44793
11:41:45|0.44794
11:41:46|0.44806
11:41:47|0.44806
11:41:48|0.4481
11:41:50|0.44832
11:41:51|0.44856
11:41:52|0.44826
11:41:53|0.44826
11:41:53|0.44826
11:41:54|0.44856
11:41:56|0.44856
11:41:57|0.44856
11:41:58|0.44856
11:41:59|0.44809
11:42:00|0.44846
11:42:01|0.44856
11:42:01|0.44857
11:42:02|0.44893
11:42:03|0.44857
11:42:05|0.44857
11:42:06|0.44857
11:42:07|0.44884
11:42:08|0.44884
11:42:08|0.44894
11:42:09|0.449
11:42:11|0.449
11:42:12|0.44857
11:42:13|0.44857
11:42:14|0.44857
11:42:15|0.44857
11:42:16|0.44857
11:42:17|0.44857
11:42:19|0.44895
11:42:20|0.44895
11:42:21|0.44904
11:42:22|0.44904
11:42:23|0.4495
11:42:25|0.44935
11:42:26|0.44857
11:42:26|0.44857
11:42:28|0.4486
11:42:28|0.44891
11:42:30|0.44857
11:42:31|0.44694
11:42:32|0.44694
11:42:33|0.44677
11:42:34|0.44677
11:42:34|0.44651
11:42:35|0.44628
11:42:37|0.44628
11:42:37|0.44652
11:42:39|0.44622
11:42:40|0.44647
11:42:41|0.44608
11:42:42|0.44601
11:42:43|0.44601
11:42:44|0.44592
11:42:44|0.44592
11:42:46|0.44588
11:42:47|0.44588
11:42:48|0.44588
11:42:49|0.44601
11:42:50|0.44601
11:42:51|0.44608
11:42:52|0.44608
11:42:53|0.44608
11:42:54|0.44608
11:42:55|0.44645
11:42:56|0.44645
11:42:57|0.4467
11:42:58|0.44694
11:42:59|0.44648
11:43:01|0.44693
11:43:01|0.44699
11:43:03|0.44699
11:43:03|0.44699
11:43:05|0.44679
11:43:06|0.44679
11:43:06|0.44661
11:43:08|0.44661
11:43:08|0.44661
11:43:10|0.44706
11:43:11|0.44704
11:43:12|0.44703
11:43:12|0.44702
11:43:14|0.44702
11:43:14|0.44702
11:43:16|0.44656
11:43:17|0.44701
11:43:18|0.44701
11:43:19|0.44661
11:43:20|0.44661
11:43:22|0.44702
11:43:22|0.44702
11:43:24|0.44702
11:43:25|0.44646
11:43:25|0.44682
11:43:27|0.44645
11:43:28|0.44645
11:43:29|0.4467
11:43:29|0.44645
11:43:30|0.44667
11:43:32|0.44624
11:43:32|0.44604
11:43:34|0.44606
11:43:35|0.44606
11:43:36|0.44645
11:43:37|0.446
11:43:38|0.446
11:43:39|0.44605
11:43:40|0.44593
11:43:41|0.44593
11:43:42|0.44645
11:43:43|0.44645
11:43:44|0.44589
11:43:45|0.44615
11:43:46|0.44615
11:43:47|0.44517
11:43:48|0.44517
11:43:49|0.44518
11:43:50|0.44518
11:43:51|0.44517
11:43:52|0.44525
11:43:54|0.44525
11:43:54|0.44561
11:43:56|0.44584
11:43:57|0.44584
11:43:57|0.44584
11:43:59|0.44448
11:44:00|0.4448
11:44:00|0.44443
11:44:01|0.44438
11:44:02|0.44321
11:44:03|0.44287
11:44:04|0.44302
11:44:05|0.44305
11:44:07|0.44229
11:44:08|0.44229
11:44:08|0.44221
11:44:09|0.44212
11:44:10|0.44203
11:44:11|0.4417
11:44:13|0.44231
11:44:14|0.44293
11:44:15|0.44162
11:44:16|0.44171
11:44:16|0.44203
11:44:17|0.44237
11:44:19|0.44212
11:44:20|0.44228
11:44:21|0.44183
11:44:22|0.44176
11:44:23|0.4415
11:44:24|0.44193
11:44:25|0.44171
11:44:26|0.44107
11:44:27|0.44139
11:44:28|0.44186
11:44:29|0.44196
11:44:30|0.44196
11:44:32|0.44237
11:44:32|0.44244
11:44:33|0.44212
11:44:34|0.44212
11:44:35|0.44216
11:44:36|0.44373
11:44:37|0.44219
11:44:38|0.44296
11:44:39|0.44267
11:44:40|0.44267
11:44:41|0.44292
11:44:42|0.44305
11:44:43|0.44393
11:44:44|0.44318
11:44:45|0.44407
11:44:46|0.44368
11:44:48|0.44402
11:44:49|0.44406
11:44:50|0.44425
11:44:51|0.44407
11:44:53|0.44446
11:44:54|0.44443
11:44:54|0.44448
11:44:56|0.44448
11:44:56|0.44495
11:44:58|0.44557
11:44:59|0.4453
11:45:00|0.4453
11:45:01|0.44548
11:45:01|0.44548
11:45:03|0.44548
11:45:03|0.44554
11:45:05|0.4455
11:45:06|0.44535
11:45:06|0.44468
11:45:08|0.44468
11:45:09|0.44538
11:45:10|0.44538
11:45:10|0.44531
11:45:12|0.44531
11:45:12|0.44539
11:45:13|0.44539
11:45:14|0.44539
11:45:15|0.446
11:45:17|0.44594
11:45:18|0.44594
11:45:19|0.44594
11:45:20|0.4467
11:45:21|0.4467
11:45:22|0.4467
11:45:23|0.44688
11:45:25|0.44675
11:45:25|0.44675
11:45:27|0.44656
11:45:27|0.44656
11:45:29|0.44656
11:45:30|0.44688
11:45:31|0.44713
11:45:32|0.44712
11:45:32|0.44712
11:45:34|0.44712
11:45:35|0.44725
11:45:36|0.44725
11:45:37|0.44608
11:45:38|0.44608
11:45:39|0.44608
11:45:40|0.446
11:45:41|0.446
11:45:42|0.44607
11:45:43|0.44652
11:45:44|0.44621
11:45:45|0.44596
11:45:46|0.44596
11:45:47|0.44632
11:45:48|0.44632
11:45:50|0.44632
11:45:51|0.44607
11:45:52|0.44672
11:45:53|0.44599
11:45:54|0.44633
11:45:55|0.44633
11:45:56|0.44633
11:45:57|0.44633
11:45:58|0.44633
11:45:59|0.44633
11:46:00|0.44581
11:46:01|0.44628
11:46:02|0.44548
11:46:03|0.44548
11:46:04|0.44548
11:46:05|0.44548
11:46:07|0.4454
11:46:08|0.4454
11:46:08|0.44452
11:46:10|0.44452
11:46:11|0.44452
11:46:12|0.44452
11:46:13|0.44452
11:46:14|0.44452
11:46:15|0.44452
11:46:16|0.44421
11:46:17|0.444
11:46:18|0.44373
11:46:19|0.44373
11:46:20|0.44389
11:46:21|0.44351
11:46:23|0.44394
11:46:23|0.44394
11:46:25|0.44548
11:46:26|0.44548
11:46:28|0.44548
11:46:28|0.44548
11:46:29|0.44548
11:46:31|0.44548
11:46:32|0.44548
11:46:32|0.44516
11:46:33|0.44516
11:46:35|0.44516
11:46:36|0.44516
11:46:37|0.44507
11:46:37|0.44507
11:46:39|0.44507
11:46:39|0.44517
11:46:41|0.44517
11:46:41|0.44496
11:46:43|0.44496
11:46:44|0.44442
11:46:45|0.44412
11:46:46|0.44412
11:46:47|0.4447
11:46:48|0.4447
11:46:49|0.4447
11:46:50|0.4447
11:46:50|0.4447
11:46:52|0.44433
11:46:53|0.44433
11:46:54|0.44433
11:46:56|0.44433
11:46:56|0.44433
11:46:57|0.44433
11:46:58|0.44433
11:46:59|0.445
11:47:01|0.445
11:47:02|0.44506
11:47:03|0.44506
11:47:04|0.44506
11:47:05|0.44531
11:47:05|0.44548
11:47:06|0.44548
11:47:08|0.44548
11:47:09|0.44548
11:47:10|0.44637
11:47:11|0.44637
11:47:12|0.44637
11:47:13|0.44638
11:47:14|0.44638
11:47:15|0.44638
11:47:16|0.44646
11:47:17|0.44668
11:47:18|0.44668
11:47:19|0.44668
11:47:20|0.44666
11:47:21|0.44732
11:47:22|0.44732
11:47:24|0.44728
11:47:24|0.44728
11:47:26|0.44728
11:47:27|0.44725
11:47:28|0.44725
11:47:29|0.44687
11:47:30|0.44661
11:47:31|0.44591
11:47:32|0.44547
11:47:33|0.44547
11:47:34|0.44479
11:47:35|0.44479
11:47:36|0.44481
11:47:37|0.44479
11:47:38|0.44479
11:47:39|0.44479
11:47:40|0.44479
11:47:41|0.44457
11:47:42|0.44457
11:47:43|0.44444
11:47:44|0.44444
11:47:45|0.44444
11:47:46|0.44447
11:47:47|0.44411
11:47:48|0.44292
11:47:49|0.4428
11:47:50|0.4428
11:47:51|0.4428
11:47:53|0.44322
11:47:54|0.44322
11:47:55|0.44322
11:47:56|0.44322
11:47:57|0.44202
11:47:57|0.44276
11:47:58|0.44252
11:48:00|0.44252
11:48:01|0.44252
11:48:02|0.44268
11:48:02|0.44238
11:48:04|0.44265
11:48:05|0.44302
11:48:05|0.44302
11:48:06|0.44309
11:48:08|0.44296
11:48:09|0.443
11:48:10|0.44319
11:48:11|0.44349
11:48:12|0.44349
11:48:13|0.4434
11:48:14|0.4434
11:48:15|0.443
11:48:16|0.443
11:48:17|0.44472
11:48:18|0.44373
11:48:19|0.44373
11:48:20|0.44373
11:48:21|0.44311
11:48:22|0.44311
11:48:23|0.44301
11:48:24|0.443
11:48:25|0.443
11:48:26|0.443
11:48:27|0.443
11:48:28|0.443
11:48:29|0.44201
11:48:30|0.442
11:48:31|0.442
11:48:32|0.44212
11:48:33|0.44201
11:48:34|0.44201
11:48:35|0.44201
11:48:36|0.44218
11:48:37|0.44219
11:48:38|0.44219
11:48:39|0.44202
11:48:40|0.44202
11:48:41|0.4418
11:48:42|0.44179
11:48:43|0.44179
11:48:44|0.44176
11:48:45|0.44213
11:48:46|0.44241
11:48:48|0.44202
11:48:48|0.44202
11:48:49|0.44259
11:48:50|0.44242
11:48:52|0.4422
11:48:52|0.44196
11:48:54|0.44188
11:48:55|0.44188
11:48:56|0.442
11:48:57|0.442
11:48:57|0.44169
11:48:59|0.44154
11:49:00|0.44176
11:49:01|0.44176
11:49:02|0.4418
11:49:03|0.44192
11:49:04|0.44159
11:49:05|0.4415
11:49:06|0.44169
11:49:07|0.44172
11:49:08|0.442
11:49:09|0.442
11:49:10|0.442
11:49:11|0.44168
11:49:12|0.44168
11:49:13|0.44168
11:49:14|0.4416
11:49:15|0.44161
11:49:16|0.44161
11:49:17|0.44199
11:49:18|0.44199
11:49:19|0.44199
11:49:20|0.44199
11:49:21|0.44202
11:49:22|0.44202
11:49:23|0.44202
11:49:24|0.44202
11:49:25|0.44137
11:49:26|0.44131
11:49:27|0.44131
11:49:28|0.44135
11:49:29|0.44135
11:49:30|0.44155
11:49:31|0.44156
11:49:32|0.44156
11:49:33|0.44131
11:49:34|0.44131
11:49:35|0.44131
11:49:36|0.4413
11:49:37|0.4413
11:49:38|0.44115
11:49:40|0.44129
11:49:41|0.44094
11:49:42|0.44131
11:49:43|0.44141
11:49:43|0.44073
11:49:44|0.44072
11:49:45|0.44053
11:49:47|0.44044
11:49:48|0.4407
11:49:48|0.44062
11:49:50|0.4415
11:49:51|0.4405
11:49:52|0.44062
11:49:54|0.44097
11:49:54|0.44097
11:49:55|0.4406
11:49:56|0.44023
11:49:57|0.44082
11:49:58|0.44082
11:50:00|0.44158
11:50:01|0.44124
11:50:02|0.4417
11:50:02|0.44197
11:50:04|0.44197
11:50:05|0.44152
11:50:06|0.44146
11:50:07|0.4413
11:50:08|0.44143
11:50:09|0.44157
11:50:11|0.44158
11:50:11|0.44157
11:50:12|0.44157
11:50:13|0.44165
11:50:14|0.4417
11:50:15|0.4417
11:50:17|0.44252
11:50:17|0.44267
11:50:19|0.44298
11:50:19|0.44274
11:50:20|0.44293
11:50:21|0.443
11:50:23|0.44311
11:50:23|0.44396
11:50:25|0.44396
11:50:25|0.4436
11:50:27|0.44366
11:50:27|0.44371
11:50:29|0.44348
11:50:29|0.44353
11:50:30|0.4439
11:50:31|0.4439
11:50:33|0.44372
11:50:33|0.44398
11:50:34|0.44331
11:50:35|0.44331
11:50:36|0.44331
11:50:38|0.44331
11:50:39|0.44316
11:50:39|0.44316
11:50:40|0.44296
11:50:42|0.44355
11:50:43|0.44261
11:50:44|0.44351
11:50:44|0.44332
11:50:46|0.44331
11:50:47|0.44331
11:50:48|0.44331
11:50:49|0.4433
11:50:50|0.44331
11:50:51|0.44331
11:50:52|0.44331
11:50:54|0.44331
11:50:55|0.44331
11:50:55|0.44358
11:50:57|0.44358
11:50:58|0.44348
11:50:59|0.44348
11:51:00|0.44348
11:51:01|0.44379
11:51:02|0.44378
11:51:03|0.44433
11:51:04|0.44433
11:51:05|0.44433
11:51:06|0.444
11:51:07|0.44374
11:51:08|0.44361
11:51:09|0.44361
11:51:11|0.44361
11:51:11|0.44361
11:51:12|0.44311
11:51:13|0.44311
11:51:15|0.44311
11:51:16|0.44311
11:51:16|0.4433
11:51:18|0.4433
11:51:18|0.44241
11:51:19|0.44241
11:51:21|0.44241
11:51:21|0.44286
11:51:23|0.44286
11:51:24|0.44292
11:51:24|0.44255
11:51:25|0.44255
11:51:27|0.4422
11:51:28|0.44248
11:51:29|0.4427
11:51:30|0.44271
11:51:31|0.44273
11:51:32|0.44273
11:51:33|0.44273
11:51:34|0.44255
11:51:35|0.44255
11:51:36|0.44255
11:51:37|0.44255
11:51:38|0.44255
11:51:39|0.442
11:51:40|0.442
11:51:41|0.44255
11:51:42|0.44255
11:51:43|0.44255
11:51:44|0.44255
11:51:46|0.44209
11:51:46|0.44227
11:51:48|0.44227
11:51:48|0.44211
11:51:49|0.44223
11:51:50|0.44232
11:51:51|0.44232
11:51:52|0.44232
11:51:53|0.44232
11:51:55|0.44232
11:51:56|0.44251
11:51:57|0.44246
11:51:58|0.44246
11:51:59|0.4419
11:52:00|0.4419
11:52:01|0.4419
11:52:02|0.4419
11:52:04|0.4419
11:52:05|0.4419
11:52:06|0.4419
11:52:07|0.44166
11:52:09|0.44157
11:52:09|0.44157
11:52:11|0.4412
11:52:12|0.4412
11:52:13|0.44176
11:52:14|0.44193
11:52:15|0.44133
11:52:16|0.44202
11:52:17|0.44199
11:52:18|0.4421
11:52:20|0.44241
11:52:21|0.44255
11:52:21|0.44255
11:52:22|0.4432
11:52:24|0.4432
11:52:24|0.4432
11:52:26|0.44281
11:52:27|0.44281
11:52:28|0.44389
11:52:29|0.44479
11:52:29|0.44479
11:52:30|0.44432
11:52:32|0.44456
11:52:33|0.44425
11:52:34|0.445
11:52:35|0.445
11:52:36|0.445
11:52:37|0.44524
11:52:38|0.44547
11:52:39|0.44547
11:52:40|0.44527
11:52:41|0.44484
11:52:42|0.44427
11:52:43|0.44427
11:52:44|0.44483
11:52:45|0.44496
11:52:46|0.44521
11:52:47|0.44525
11:52:49|0.44525
11:52:49|0.44541
11:52:50|0.4455
11:52:51|0.44552
11:52:52|0.44557
11:52:53|0.446
11:52:54|0.446
11:52:56|0.44609
11:52:57|0.44618
11:52:58|0.44618
11:52:59|0.44628
11:53:00|0.44596
11:53:01|0.44593
11:53:01|0.4455
11:53:03|0.44564
11:53:04|0.4457
11:53:05|0.4457
11:53:06|0.44577
11:53:07|0.44539
11:53:08|0.44537
11:53:09|0.44527
11:53:10|0.44527
11:53:11|0.44527
11:53:12|0.44551
11:53:13|0.44551
11:53:14|0.44527
11:53:15|0.44527
11:53:16|0.44527
11:53:17|0.44527
11:53:18|0.44421
11:53:19|0.44421
11:53:19|0.44421
11:53:21|0.44421
11:53:22|0.44403
11:53:23|0.44439
11:53:24|0.44439
11:53:25|0.44442
11:53:26|0.44432
11:53:26|0.44479
11:53:27|0.44435
11:53:29|0.4445
11:53:30|0.4445
11:53:31|0.44427
11:53:32|0.44427
11:53:33|0.44449
11:53:34|0.44449
11:53:36|0.44432
11:53:36|0.44449
11:53:37|0.44495
11:53:38|0.44418
11:53:39|0.44521
11:53:40|0.44485
11:53:41|0.44527
11:53:43|0.44547
11:53:43|0.44547
11:53:44|0.44547
11:53:45|0.44547
11:53:46|0.44547
11:53:48|0.44517
11:53:48|0.44526
11:53:50|0.44524
11:53:51|0.44524
11:53:52|0.44524
11:53:53|0.44487
11:53:54|0.44487
11:53:55|0.44487
11:53:55|0.44454
11:53:57|0.44454
11:53:57|0.44454
11:53:59|0.44363
11:53:59|0.44363
11:54:01|0.44313
11:54:02|0.44299
11:54:04|0.44405
11:54:05|0.44461
11:54:06|0.44461
11:54:07|0.44464
11:54:08|0.44464
11:54:09|0.44464
11:54:10|0.44464
11:54:11|0.44464
11:54:12|0.44464
11:54:13|0.44464
11:54:14|0.44464
11:54:15|0.44396
11:54:16|0.44361
11:54:17|0.44366
11:54:18|0.44366
11:54:19|0.44366
11:54:20|0.44366
11:54:21|0.44366
11:54:22|0.44366
11:54:23|0.44413
11:54:24|0.44383
11:54:25|0.443
11:54:26|0.44301
11:54:27|0.443
11:54:28|0.44314
11:54:29|0.443
11:54:30|0.44236
11:54:32|0.44236
11:54:32|0.44236
11:54:33|0.44257
11:54:35|0.44279
11:54:35|0.44209
11:54:37|0.44209
11:54:37|0.44209
11:54:39|0.442
11:54:39|0.44187
11:54:41|0.44264
11:54:41|0.44228
11:54:42|0.44228
11:54:44|0.4423
11:54:45|0.4423
11:54:47|0.44233
11:54:47|0.44215
11:54:48|0.44215
11:54:49|0.44255
11:54:50|0.44255
11:54:51|0.44217
11:54:52|0.44208
11:54:53|0.44243
11:54:54|0.44255
11:54:55|0.44233
11:54:57|0.44274
11:54:57|0.44274
11:54:59|0.44301
11:55:00|0.44301
11:55:01|0.4425
11:55:02|0.4426
11:55:03|0.4426
11:55:04|0.4426
11:55:05|0.44329
11:55:06|0.44329
11:55:07|0.44274
11:55:08|0.44239
11:55:09|0.44237
11:55:10|0.44237
11:55:11|0.44228
11:55:12|0.44248
11:55:13|0.44227
11:55:14|0.4427
11:55:15|0.44278
11:55:16|0.44278
11:55:17|0.44178
11:55:18|0.44005
11:55:19|0.44139
11:55:20|0.44226
11:55:21|0.44226
11:55:22|0.44225
11:55:23|0.44277
11:55:24|0.44383
11:55:25|0.44383
11:55:26|0.44284
11:55:28|0.44284
11:55:28|0.44284
11:55:29|0.44284
11:55:31|0.44263
11:55:32|0.44308
11:55:33|0.44268
11:55:34|0.44268
11:55:35|0.44268
11:55:36|0.44268
11:55:37|0.44268
11:55:38|0.44295
11:55:39|0.44295
11:55:41|0.44304
11:55:41|0.44304
11:55:42|0.44304
11:55:43|0.44304
11:55:44|0.44304
11:55:45|0.44304
11:55:46|0.44333
11:55:47|0.44352
11:55:48|0.44312
11:55:49|0.44312
11:55:50|0.44312
11:55:51|0.44312
11:55:52|0.44312
11:55:53|0.44389
11:55:54|0.44389
11:55:56|0.44389
11:55:56|0.44389
11:55:57|0.44389
11:55:58|0.44351
11:55:59|0.44351
11:56:01|0.44351
11:56:02|0.44392
11:56:03|0.44392
11:56:03|0.44351
11:56:05|0.44351
11:56:06|0.44351
11:56:07|0.44351
11:56:08|0.443
11:56:10|0.443
11:56:10|0.443
11:56:11|0.443
11:56:12|0.443
11:56:13|0.443
11:56:14|0.44272
11:56:15|0.44201
11:56:17|0.44192
11:56:17|0.44183
11:56:19|0.44183
11:56:20|0.44269
11:56:20|0.44275
11:56:22|0.44236
11:56:23|0.44236
11:56:24|0.44236
11:56:25|0.44264
11:56:26|0.44264
11:56:27|0.44269
11:56:28|0.44269
11:56:29|0.44201
11:56:30|0.44168
11:56:31|0.44134
11:56:33|0.44107
11:56:33|0.44126
11:56:34|0.44125
11:56:36|0.44127
11:56:37|0.44127
11:56:38|0.44098
11:56:39|0.44122
11:56:40|0.441
11:56:41|0.441
11:56:42|0.44105
11:56:44|0.44128
11:56:44|0.44128
11:56:45|0.44178
11:56:46|0.44178
11:56:47|0.44178
11:56:49|0.44292
11:56:49|0.44233
11:56:50|0.44185
11:56:52|0.44185
11:56:53|0.44234
11:56:53|0.44174
11:56:55|0.442
11:56:56|0.442
11:56:56|0.44174
11:56:58|0.4413
11:56:59|0.4413
11:56:59|0.4413
11:57:01|0.44155
11:57:02|0.44155
11:57:03|0.44133
11:57:04|0.44174
11:57:05|0.44208
11:57:06|0.44176
11:57:07|0.44176
11:57:08|0.44202
11:57:09|0.44234
11:57:10|0.44217
11:57:11|0.44217
11:57:12|0.44239
11:57:13|0.44239
11:57:14|0.44178
11:57:15|0.44147
11:57:16|0.441
11:57:17|0.441
11:57:18|0.441
11:57:19|0.44134
11:57:20|0.44134
11:57:21|0.44114
11:57:22|0.44101
11:57:23|0.44088
11:57:24|0.44088
11:57:25|0.44088
11:57:26|0.44136
11:57:27|0.441
11:57:28|0.44125
11:57:29|0.44125
11:57:30|0.44115
11:57:31|0.44163
11:57:33|0.44113
11:57:33|0.44129
11:57:34|0.44129
11:57:36|0.4413
11:57:37|0.44115
11:57:37|0.44115
11:57:39|0.44094
11:57:39|0.44094
11:57:40|0.44066
11:57:42|0.4406
11:57:43|0.44124
11:57:44|0.44124
11:57:45|0.4415
11:57:46|0.4415
11:57:47|0.4415
11:57:48|0.4415
11:57:50|0.44133
11:57:50|0.44133
11:57:51|0.44101
11:57:53|0.44132
11:57:54|0.44132
11:57:54|0.44119
11:57:56|0.44119
11:57:57|0.44119
11:57:58|0.44102
11:57:59|0.44039
11:58:00|0.44023
11:58:01|0.44023
11:58:02|0.4404
11:58:03|0.44072
11:58:04|0.44042
11:58:05|0.44042
11:58:07|0.44109
11:58:08|0.44109
11:58:09|0.4408
11:58:11|0.4412
11:58:11|0.44115
11:58:13|0.44175
11:58:13|0.44175
11:58:14|0.44175
11:58:16|0.44175
11:58:16|0.44175
11:58:18|0.44143
11:58:19|0.44143
11:58:20|0.44143
11:58:21|0.44143
11:58:22|0.44143
11:58:22|0.44143
11:58:23|0.44142
11:58:25|0.44142
11:58:26|0.44142
11:58:27|0.44142
11:58:28|0.44121
11:58:29|0.44121
11:58:30|0.44121
11:58:31|0.44121
11:58:32|0.44121
11:58:33|0.44121
11:58:35|0.44121
11:58:36|0.44121
11:58:37|0.44121
11:58:37|0.44121
11:58:38|0.44121
11:58:40|0.44062
11:58:40|0.44062
11:58:41|0.44054
11:58:42|0.44066
11:58:44|0.44066
11:58:44|0.44066
11:58:46|0.44066
11:58:47|0.44066
11:58:48|0.44061
11:58:49|0.44061
11:58:50|0.44032
11:58:51|0.44032
11:58:52|0.44013
11:58:53|0.43977
11:58:54|0.44005
11:58:55|0.4395
11:58:57|0.43913
11:58:58|0.43869
11:58:58|0.43844
11:59:00|0.43828
11:59:00|0.43829
11:59:02|0.43838
11:59:03|0.43762
11:59:04|0.43762
11:59:05|0.43787
11:59:06|0.43762
11:59:07|0.43784
11:59:08|0.43762
11:59:09|0.43796
11:59:09|0.43784
11:59:10|0.43815
11:59:12|0.43782
11:59:13|0.43804
11:59:14|0.43845
11:59:15|0.43882
11:59:16|0.43886
11:59:17|0.43868
11:59:18|0.43868
11:59:19|0.43868
11:59:20|0.43868
11:59:21|0.43847
11:59:22|0.43847
11:59:23|0.43884
11:59:24|0.43868
11:59:25|0.43877
11:59:26|0.43785
11:59:27|0.43828
11:59:28|0.43828
11:59:29|0.43828
11:59:30|0.43838
11:59:32|0.43828
11:59:32|0.43828
11:59:33|0.43862
11:59:34|0.43862
11:59:35|0.43862
11:59:36|0.43763
11:59:37|0.43837
11:59:38|0.43837
11:59:39|0.43895
11:59:40|0.43933
11:59:41|0.4393
11:59:43|0.43804
11:59:43|0.43804
11:59:45|0.43778
11:59:45|0.43794
11:59:46|0.43764
11:59:48|0.43762
11:59:48|0.43762
11:59:49|0.43762
11:59:51|0.43763
11:59:52|0.43763
11:59:53|0.43763
11:59:54|0.43763
11:59:56|0.43804
11:59:56|0.43804
11:59:57|0.43804
11:59:58|0.43804
11:59:59|0.43771
12:00:00|0.438
12:00:01|0.43843
12:00:02|0.43788
12:00:03|0.43764
12:00:05|0.43788
12:00:05|0.43762
12:00:07|0.43762
12:00:07|0.43762
12:00:09|0.43762
12:00:09|0.43762
12:00:10|0.43762
12:00:12|0.43774
12:00:12|0.43774
12:00:14|0.43741
12:00:14|0.43799
12:00:15|0.43799
12:00:17|0.43818
12:00:17|0.43767
12:00:18|0.43777
12:00:20|0.43756
12:00:20|0.43756
12:00:21|0.43756
12:00:23|0.43756
12:00:24|0.43758
12:00:24|0.43792
12:00:25|0.43759
12:00:26|0.43754
12:00:27|0.43755
12:00:29|0.43741
12:00:29|0.43739
12:00:30|0.4376
12:00:31|0.43759
12:00:33|0.43737
12:00:33|0.43768
12:00:34|0.43737
12:00:36|0.43834
12:00:38|0.43798
12:00:39|0.43798
12:00:40|0.43798
12:00:41|0.43798
12:00:42|0.43768
12:00:43|0.43808
12:00:44|0.43829
12:00:45|0.43829
12:00:46|0.43829
12:00:47|0.4383
12:00:48|0.4383
12:00:49|0.43849
12:00:50|0.43849
12:00:51|0.43849
12:00:52|0.43849
12:00:53|0.43874
12:00:54|0.43886
12:00:55|0.43909
12:00:56|0.43935
12:00:57|0.43935
12:00:58|0.43935
12:00:59|0.43935
12:01:00|0.43955
12:01:01|0.43935
12:01:02|0.43965
12:01:03|0.44
12:01:05|0.43943
12:01:05|0.43921
12:01:07|0.43896
12:01:09|0.43907
12:01:10|0.43914
12:01:10|0.43914
12:01:12|0.43904
12:01:13|0.43896
12:01:13|0.43937
12:01:15|0.43918
12:01:16|0.44012
12:01:17|0.4389
12:01:18|0.43858
12:01:19|0.43827
12:01:20|0.43827
12:01:21|0.43811
12:01:22|0.43796
12:01:22|0.438
12:01:24|0.43848
12:01:24|0.43842
12:01:26|0.43815
12:01:27|0.43836
12:01:28|0.43842
12:01:29|0.43842
12:01:30|0.43842
12:01:31|0.43826
12:01:32|0.43799
12:01:33|0.43772
12:01:34|0.43737
12:01:35|0.43769
12:01:36|0.43703
12:01:37|0.43778
12:01:38|0.43778
12:01:39|0.43701
12:01:40|0.43701
12:01:41|0.43701
12:01:42|0.43701
12:01:43|0.43701
12:01:45|0.43701
12:01:45|0.43701
12:01:46|0.437
12:01:47|0.43701
12:01:48|0.437
12:01:49|0.43698
12:01:50|0.4368
12:01:51|0.4368
12:01:52|0.4368
12:01:53|0.4368
12:01:55|0.43697
12:01:55|0.4368
12:01:56|0.4368
12:01:57|0.4368
12:01:59|0.4368
12:02:00|0.4368
12:02:01|0.4368
12:02:02|0.43681
12:02:03|0.43681
12:02:04|0.4368
12:02:05|0.4368
12:02:06|0.43641
12:02:07|0.43641
12:02:08|0.43638
12:02:09|0.43617
12:02:11|0.43605
12:02:11|0.43546
12:02:12|0.43538
12:02:13|0.43537
12:02:14|0.43527
12:02:15|0.43521
12:02:16|0.43513
12:02:17|0.43513
12:02:18|0.43514
12:02:19|0.43534
12:02:20|0.43538
12:02:21|0.43538
12:02:22|0.43508
12:02:23|0.43538
12:02:24|0.43532
12:02:25|0.43532
12:02:26|0.43532
12:02:28|0.43487
12:02:28|0.43532
12:02:29|0.43528
12:02:30|0.43521
12:02:31|0.43492
12:02:33|0.4353
12:02:33|0.43529
12:02:34|0.43493
12:02:35|0.4348
12:02:36|0.43538
12:02:37|0.43524
12:02:39|0.43571
12:02:39|0.43627
12:02:40|0.43671
12:02:41|0.43671
12:02:43|0.43703
12:02:44|0.43766
12:02:45|0.43766
12:02:46|0.43777
12:02:47|0.43739
12:02:48|0.43768
12:02:48|0.43739
12:02:50|0.43681
12:02:51|0.43716
12:02:52|0.43716
12:02:53|0.43684
12:02:54|0.43705
12:02:55|0.43705
12:02:57|0.43705
12:02:57|0.43657
12:02:59|0.43635
12:03:00|0.43635
12:03:01|0.43591
12:03:01|0.43582
12:03:03|0.43554
12:03:03|0.43554
12:03:04|0.43625
12:03:06|0.43628
12:03:07|0.43608
12:03:08|0.43621
12:03:09|0.43566
12:03:11|0.43566
12:03:11|0.43567
12:03:12|0.43567
12:03:13|0.43584
12:03:14|0.43584
12:03:15|0.4359
12:03:16|0.4359
12:03:17|0.4359
12:03:18|0.4359
12:03:19|0.4359
12:03:20|0.4359
12:03:21|0.4359
12:03:22|0.43584
12:03:24|0.43584
12:03:24|0.43584
12:03:25|0.43584
12:03:26|0.43589
12:03:27|0.43589
12:03:29|0.43589
12:03:30|0.4362
12:03:30|0.4362
12:03:32|0.43618
12:03:32|0.43591
12:03:34|0.43629
12:03:35|0.43672
12:03:36|0.4369
12:03:37|0.4369
12:03:37|0.43719
12:03:39|0.43686
12:03:40|0.43686
12:03:41|0.4369
12:03:42|0.4369
12:03:43|0.43705
12:03:44|0.43705
12:03:45|0.43705
12:03:46|0.43705
12:03:47|0.43705
12:03:48|0.4366
12:03:49|0.43681
12:03:50|0.43775
12:03:51|0.43738
12:03:52|0.43769
12:03:53|0.43776
12:03:55|0.43846
12:03:55|0.43846
12:03:56|0.43893
12:03:57|0.43906
12:03:58|0.43906
12:03:59|0.43906
12:04:00|0.43935
12:04:02|0.43954
12:04:02|0.43954
12:04:04|0.4386
12:04:05|0.43859
12:04:06|0.43821
12:04:06|0.43772
12:04:08|0.43772
12:04:09|0.43772
12:04:10|0.43797
12:04:12|0.43825
12:04:12|0.43825
12:04:13|0.43883
12:04:14|0.43905
12:04:15|0.43905
12:04:16|0.43926
12:04:17|0.4393
12:04:18|0.4393
12:04:19|0.4396
12:04:20|0.43959
12:04:21|0.43959
12:04:22|0.43893
12:04:23|0.43893
12:04:24|0.43962
12:04:25|0.43963
12:04:26|0.43999
12:04:28|0.44
12:04:29|0.44043
12:04:30|0.44044
12:04:31|0.44094
12:04:32|0.44094
12:04:33|0.44107
12:04:34|0.44109
12:04:35|0.44136
12:04:36|0.44119
12:04:36|0.44119
12:04:37|0.44183
12:04:39|0.44098
12:04:40|0.44145
12:04:41|0.44145
12:04:43|0.44119
12:04:43|0.4418
12:04:44|0.44144
12:04:45|0.44176
12:04:46|0.44119
12:04:47|0.44144
12:04:48|0.44173
12:04:50|0.44174
12:04:51|0.44164
12:04:52|0.44184
12:04:53|0.44173
12:04:53|0.44144
12:04:54|0.44185
12:04:55|0.44185
12:04:56|0.44185
12:04:57|0.44185
12:04:58|0.442
12:04:59|0.442
12:05:01|0.44199
12:05:02|0.44199
12:05:02|0.44199
12:05:03|0.44225
12:05:05|0.44182
12:05:05|0.44184
12:05:06|0.44189
12:05:08|0.44233
12:05:08|0.44234
12:05:10|0.44197
12:05:11|0.44203
12:05:12|0.44203
12:05:13|0.44233
12:05:15|0.44174
12:05:15|0.44174
12:05:16|0.44174
12:05:18|0.44144
12:05:18|0.44153
12:05:19|0.44174
12:05:20|0.44174
12:05:21|0.44151
12:05:22|0.44172
12:05:23|0.44172
12:05:24|0.44172
12:05:25|0.44172
12:05:26|0.44172
12:05:27|0.44172
12:05:29|0.44174
12:05:29|0.44174
12:05:30|0.44174
12:05:31|0.44144
12:05:32|0.44144
12:05:33|0.4417
12:05:34|0.44144
12:05:35|0.44125
12:05:36|0.44125
12:05:37|0.44075
12:05:38|0.44075
12:05:40|0.44075
12:05:41|0.44101
12:05:41|0.44101
12:05:43|0.44101
12:05:44|0.44101
12:05:45|0.44082
12:05:46|0.44103
12:05:47|0.44003
12:05:48|0.44032
12:05:49|0.44017
12:05:50|0.43998
12:05:51|0.43998
12:05:52|0.43998
12:05:53|0.44046
12:05:54|0.44046
12:05:55|0.44046
12:05:56|0.44046
12:05:57|0.44046
12:05:58|0.44046
12:05:59|0.44046
12:06:00|0.44046
12:06:01|0.44046
12:06:02|0.44046
12:06:03|0.44046
12:06:04|0.44046
12:06:05|0.44046
12:06:06|0.44046
12:06:07|0.44046
12:06:08|0.44046
12:06:09|0.43975
12:06:10|0.43975
12:06:12|0.43975
12:06:12|0.43975
12:06:14|0.43951
12:06:15|0.43898
12:06:16|0.43898
12:06:18|0.43918
12:06:18|0.43912
12:06:19|0.43983
12:06:20|0.4389
12:06:21|0.4389
12:06:22|0.43879
12:06:23|0.43881
12:06:24|0.43848
12:06:26|0.43849
12:06:26|0.43849
12:06:27|0.43877
12:06:29|0.43829
12:06:29|0.43829
12:06:30|0.43829
12:06:32|0.43829
12:06:32|0.43773
12:06:34|0.43773
12:06:34|0.43773
12:06:36|0.43817
12:06:37|0.43817
12:06:38|0.43817
12:06:39|0.43817
12:06:40|0.43817
12:06:41|0.43817
12:06:42|0.43817
12:06:43|0.43817
12:06:44|0.43817
12:06:45|0.43817
12:06:46|0.43817
12:06:48|0.43817
12:06:48|0.43784
12:06:49|0.43773
12:06:51|0.43744
12:06:51|0.43744
12:06:52|0.43744
12:06:53|0.43744
12:06:54|0.4372
12:06:55|0.4372
12:06:56|0.4372
12:06:57|0.4372
12:06:58|0.4372
12:06:59|0.4372
12:07:00|0.43711
12:07:02|0.43711
12:07:03|0.4372
12:07:03|0.4372
12:07:05|0.43729
12:07:06|0.4372
12:07:06|0.4372
12:07:08|0.4372
12:07:08|0.4372
12:07:10|0.43721
12:07:12|0.4372
12:07:13|0.437
12:07:14|0.43758
12:07:14|0.43758
12:07:16|0.43788
12:07:17|0.43886
12:07:18|0.43886
12:07:20|0.43852
12:07:21|0.43851
12:07:22|0.4384
12:07:22|0.43785
12:07:24|0.43765
12:07:25|0.43765
12:07:26|0.43735
12:07:27|0.43736
12:07:28|0.437
12:07:29|0.437
12:07:30|0.437
12:07:31|0.43654
12:07:32|0.43656
12:07:33|0.43656
12:07:34|0.43657
12:07:35|0.43682
12:07:36|0.437
12:07:37|0.437
12:07:38|0.437
12:07:39|0.43721
12:07:40|0.43752
12:07:41|0.43707
12:07:43|0.43738
12:07:43|0.43739
12:07:45|0.43724
12:07:46|0.43724
12:07:47|0.43693
12:07:48|0.43725
12:07:49|0.43712
12:07:50|0.43712
12:07:52|0.43762
12:07:52|0.4374
12:07:54|0.43741
12:07:55|0.43783
12:07:56|0.43783
12:07:57|0.43783
12:07:58|0.43783
12:07:59|0.43783
12:08:00|0.43848
12:08:01|0.43848
12:08:02|0.43848
12:08:03|0.43825
12:08:04|0.43825
12:08:05|0.43825
12:08:06|0.43875
12:08:07|0.43873
12:08:08|0.43935
12:08:09|0.43935
12:08:10|0.43952
12:08:11|0.4396
12:08:13|0.43968
12:08:13|0.44015
12:08:14|0.44015
12:08:16|0.44015
12:08:16|0.44004
12:08:18|0.44028
12:08:19|0.44028
12:08:20|0.44034
12:08:21|0.44034
12:08:22|0.44027
12:08:23|0.44027
12:08:24|0.44027
12:08:26|0.43989
12:08:26|0.43989
12:08:27|0.44015
12:08:28|0.44015
12:08:29|0.43985
12:08:30|0.44002
12:08:31|0.43973
12:08:32|0.4397
12:08:33|0.4397
12:08:34|0.4397
12:08:36|0.43975
12:08:36|0.43945
12:08:37|0.43945
12:08:38|0.43945
12:08:39|0.44046
12:08:41|0.44017
12:08:42|0.44017
12:08:42|0.44017
12:08:44|0.44006
12:08:45|0.44006
12:08:46|0.44098
12:08:47|0.44098
12:08:49|0.44098
12:08:49|0.44098
12:08:50|0.44098
12:08:53|0.44047
12:08:54|0.44047
12:08:54|0.44047
12:08:56|0.44049
12:08:58|0.44018
12:08:58|0.43996
12:09:00|0.43996
12:09:01|0.43996
12:09:01|0.43996
12:09:02|0.43996
12:09:03|0.43982
12:09:05|0.44045
12:09:06|0.44045
12:09:07|0.44045
12:09:07|0.44037
12:09:09|0.44037
12:09:09|0.44022
12:09:10|0.44046
12:09:12|0.44046
12:09:13|0.44017
12:09:14|0.44017
12:09:15|0.44017
12:09:16|0.44017
12:09:17|0.44017
12:09:18|0.44072
12:09:18|0.44081
12:09:20|0.44031
12:09:21|0.44031
12:09:22|0.44031
12:09:23|0.44031
12:09:24|0.44031
12:09:24|0.44002
12:09:26|0.44002
12:09:26|0.43997
12:09:28|0.44016
12:09:29|0.44015
12:09:30|0.44007
12:09:30|0.4401
12:09:32|0.4401
12:09:33|0.44012
12:09:34|0.44012
12:09:36|0.43974
12:09:36|0.43974
12:09:37|0.43939
12:09:38|0.43939
12:09:39|0.43963
12:09:40|0.43963
12:09:41|0.43931
12:09:42|0.43963
12:09:43|0.43963
12:09:45|0.43963
12:09:46|0.43963
12:09:47|0.44002
12:09:48|0.44002
12:09:49|0.44002
12:09:50|0.44007
12:09:51|0.44072
12:09:52|0.44092
12:09:53|0.44092
12:09:54|0.441
12:09:55|0.44166
12:09:56|0.44137
12:09:57|0.44137
12:09:57|0.44137
12:09:59|0.44267
12:10:00|0.44169
12:10:01|0.44169
12:10:02|0.44141
12:10:03|0.44144
12:10:04|0.44144
12:10:05|0.44094
12:10:06|0.44094
12:10:07|0.44183
12:10:08|0.44183
12:10:09|0.44183
12:10:11|0.44183
12:10:11|0.44141
12:10:13|0.44114
12:10:14|0.4416
12:10:15|0.44162
12:10:16|0.44186
12:10:17|0.44186
12:10:18|0.44223
12:10:19|0.44223
12:10:20|0.44223
12:10:21|0.44223
12:10:22|0.44233
12:10:23|0.44276
12:10:24|0.44295
12:10:25|0.44329
12:10:26|0.44329
12:10:27|0.44329
12:10:28|0.44261
12:10:29|0.44355
12:10:30|0.44363
12:10:31|0.44365
12:10:32|0.44365
12:10:33|0.44328
12:10:34|0.44328
12:10:35|0.44328
12:10:36|0.4435
12:10:37|0.4435
12:10:38|0.44379
12:10:39|0.44411
12:10:40|0.44383
12:10:41|0.4437
12:10:42|0.4437
12:10:43|0.4437
12:10:44|0.4437
12:10:45|0.444
12:10:46|0.44384
12:10:47|0.44405
12:10:48|0.44405
12:10:49|0.44405
12:10:50|0.44424
12:10:52|0.44423
12:10:52|0.44397
12:10:53|0.44397
12:10:54|0.44397
12:10:55|0.44433
12:10:56|0.44424
12:10:57|0.44424
12:10:58|0.44424
12:11:00|0.44483
12:11:01|0.44529
12:11:02|0.44497
12:11:03|0.44497
12:11:04|0.44518
12:11:05|0.44518
12:11:06|0.44547
12:11:07|0.44483
12:11:08|0.4449
12:11:09|0.4449
12:11:10|0.44487
12:11:11|0.44487
12:11:12|0.44467
12:11:13|0.44468
12:11:15|0.44467
12:11:15|0.44467
12:11:16|0.44454
12:11:17|0.44454
12:11:19|0.44454
12:11:19|0.44454
12:11:20|0.44447
12:11:21|0.44447
12:11:22|0.44438
12:11:23|0.44438
12:11:24|0.44463
12:11:26|0.44468
12:11:27|0.44468
12:11:28|0.44468
12:11:29|0.44474
12:11:30|0.44498
12:11:31|0.44482
12:11:31|0.44482
12:11:33|0.44482
12:11:34|0.44482
12:11:35|0.44516
12:11:35|0.44531
12:11:37|0.44527
12:11:38|0.44523
12:11:39|0.44523
12:11:40|0.44523
12:11:41|0.44523
12:11:42|0.44523
12:11:43|0.44523
12:11:44|0.44523
12:11:44|0.44545
12:11:45|0.44523
12:11:46|0.44542
12:11:47|0.44487
12:11:48|0.44487
12:11:50|0.44496
12:11:51|0.4447
12:11:52|0.44513
12:11:53|0.44517
12:11:54|0.44484
12:11:55|0.44468
12:11:57|0.44429
12:11:57|0.44429
12:11:58|0.44467
12:11:59|0.44451
12:12:00|0.44451
12:12:01|0.44468
12:12:02|0.44452
12:12:03|0.44422
12:12:04|0.44397
12:12:05|0.44397
12:12:06|0.44421
12:12:08|0.44453
12:12:08|0.44416
12:12:09|0.44416
12:12:10|0.44416
12:12:11|0.4444
12:12:12|0.44459
12:12:13|0.44459
12:12:14|0.44456
12:12:15|0.4448
12:12:17|0.44569
12:12:17|0.44569
12:12:19|0.44515
12:12:19|0.44577
12:12:21|0.44577
12:12:22|0.44597
12:12:23|0.44599
12:12:24|0.44599
12:12:25|0.44599
12:12:25|0.44599
12:12:27|0.44599
12:12:28|0.44599
12:12:29|0.44609
12:12:30|0.44661
12:12:31|0.44666
12:12:32|0.44701
12:12:33|0.44684
12:12:34|0.44684
12:12:35|0.44693
12:12:36|0.447
12:12:37|0.447
12:12:38|0.44667
12:12:39|0.44665
12:12:40|0.44665
12:12:41|0.44644
12:12:42|0.44675
12:12:43|0.44675
12:12:44|0.44694
12:12:45|0.44728
12:12:46|0.44678
12:12:47|0.4466
12:12:49|0.44719
12:12:50|0.44719
12:12:51|0.44719
12:12:52|0.44719
12:12:52|0.44719
12:12:54|0.44727
12:12:55|0.44637
12:12:56|0.44637
12:12:57|0.44637
12:12:58|0.44637
12:12:59|0.44637
12:13:00|0.44637
12:13:01|0.44668
12:13:02|0.44668
12:13:03|0.44675
12:13:04|0.44675
12:13:05|0.44675
12:13:06|0.44637
12:13:07|0.4472
12:13:08|0.44638
12:13:09|0.44715
12:13:10|0.44702
12:13:11|0.4473
12:13:12|0.4473
12:13:13|0.4473
12:13:14|0.4473
12:13:15|0.4473
12:13:17|0.4473
12:13:17|0.4473
12:13:18|0.4473
12:13:20|0.4473
12:13:20|0.4473
12:13:21|0.44717
12:13:23|0.44728
12:13:24|0.44728
12:13:25|0.44728
12:13:25|0.4473
12:13:26|0.4473
12:13:27|0.4473
12:13:29|0.4473
12:13:29|0.44697
12:13:31|0.44729
12:13:31|0.44695
12:13:32|0.44697
12:13:33|0.44637
12:13:35|0.44706
12:13:35|0.44706
12:13:36|0.44706
12:13:38|0.44706
12:13:38|0.44679
12:13:40|0.44679
12:13:41|0.44679
12:13:42|0.44729
12:13:43|0.4473
12:13:44|0.4473
12:13:44|0.4473
12:13:45|0.44637
12:13:46|0.4473
12:13:47|0.4473
12:13:49|0.44735
12:13:50|0.44735
12:13:52|0.44624
12:13:53|0.44641
12:13:53|0.44641
12:13:54|0.44666
12:13:56|0.44693
12:13:57|0.44701
12:13:57|0.44702
12:13:59|0.44702
12:14:00|0.44702
12:14:01|0.44786
12:14:02|0.44786
12:14:03|0.44785
12:14:04|0.44785
12:14:05|0.44785
12:14:06|0.44683
12:14:07|0.44683
12:14:08|0.44634
12:14:09|0.44695
12:14:10|0.44695
12:14:11|0.44705
12:14:12|0.44759
12:14:14|0.44769
12:14:14|0.44737
12:14:15|0.44737
12:14:17|0.44737
12:14:17|0.44733
12:14:18|0.44748
12:14:20|0.44748
12:14:21|0.44748
12:14:22|0.44748
12:14:23|0.44748
12:14:24|0.44748
12:14:26|0.44743
12:14:26|0.44683
12:14:28|0.44721
12:14:29|0.44721
12:14:29|0.44721
12:14:31|0.44721
12:14:31|0.44721
12:14:32|0.44789
12:14:34|0.44737
12:14:35|0.44787
12:14:36|0.44488
12:14:37|0.4444
12:14:38|0.44437
12:14:40|0.44382
12:14:40|0.44352
12:14:41|0.4433
12:14:42|0.44323
12:14:43|0.44345
12:14:44|0.44337
12:14:45|0.44337
12:14:46|0.44337
12:14:47|0.44376
12:14:48|0.4438
12:14:50|0.44492
12:14:51|0.44426
12:14:52|0.44426
12:14:53|0.44427
12:14:54|0.44427
12:14:56|0.4447
12:14:56|0.4447
12:14:57|0.44514
12:14:58|0.44498
12:14:59|0.44557
12:15:00|0.44557
12:15:01|0.44556
12:15:03|0.44528
12:15:03|0.44554
12:15:04|0.44554
12:15:05|0.44553
12:15:07|0.44553
12:15:08|0.44539
12:15:09|0.44539
12:15:10|0.44503
12:15:11|0.44448
12:15:12|0.44448
12:15:13|0.44485
12:15:14|0.44466
12:15:14|0.44466
12:15:15|0.44393
12:15:16|0.44477
12:15:18|0.44477
12:15:19|0.44568
12:15:20|0.44523
12:15:22|0.44523
12:15:22|0.44601
12:15:23|0.44601
12:15:25|0.44457
12:15:25|0.44457
12:15:26|0.44457
12:15:27|0.4447
12:15:28|0.4447
12:15:30|0.44497
12:15:30|0.4441
12:15:31|0.44366
12:15:32|0.44361
12:15:33|0.44337
12:15:34|0.4432
12:15:35|0.44318
12:15:36|0.44313
12:15:37|0.44313
12:15:38|0.44313
12:15:39|0.44313
12:15:40|0.44299
12:15:41|0.44314
12:15:42|0.44355
12:15:43|0.4432
12:15:44|0.44342
12:15:46|0.44316
12:15:47|0.44316
12:15:48|0.44348
12:15:48|0.44347
12:15:49|0.44357
12:15:51|0.4448
12:15:52|0.44442
12:15:53|0.44395
12:15:54|0.44395
12:15:55|0.44395
12:15:56|0.44395
12:15:58|0.44361
12:15:58|0.44361
12:15:59|0.44388
12:16:00|0.44388
12:16:02|0.44362
12:16:02|0.44362
12:16:04|0.44362
12:16:04|0.44362
12:16:06|0.44362
12:16:06|0.44362
12:16:08|0.44384
12:16:10|0.44384
12:16:10|0.44384
12:16:11|0.44384
12:16:12|0.44514
12:16:13|0.44514
12:16:14|0.44514
12:16:15|0.44562
12:16:16|0.44562
12:16:17|0.44543
12:16:19|0.4458
12:16:20|0.44738
12:16:20|0.44738
12:16:21|0.44738
12:16:23|0.44654
12:16:24|0.44692
12:16:25|0.44673
12:16:26|0.44695
12:16:26|0.44695
12:16:28|0.44765
12:16:29|0.44765
12:16:30|0.44765
12:16:31|0.44765
12:16:32|0.44765
12:16:33|0.44765
12:16:33|0.44765
12:16:35|0.44717
12:16:36|0.44717
12:16:37|0.44717
12:16:38|0.44733
12:16:39|0.44787
12:16:40|0.44787
12:16:41|0.44787
12:16:42|0.44724
12:16:43|0.44768
12:16:44|0.44768
12:16:45|0.44721
12:16:46|0.447
12:16:47|0.44643
12:16:48|0.44643
12:16:49|0.44643
12:16:51|0.44643
12:16:52|0.44598
12:16:53|0.4462
12:16:54|0.4462
12:16:55|0.4458
12:16:56|0.44591
12:16:57|0.44591
12:16:58|0.44591
12:16:59|0.44591
12:17:00|0.44591
12:17:01|0.44591
12:17:02|0.44591
12:17:03|0.44637
12:17:05|0.44637
12:17:06|0.44637
12:17:06|0.44637
12:17:08|0.44644
12:17:08|0.44688
12:17:09|0.44687
12:17:10|0.44687
12:17:12|0.44687
12:17:12|0.44687
12:17:13|0.44689
12:17:14|0.44689
12:17:16|0.4465
12:17:17|0.4465
12:17:17|0.4465
12:17:18|0.4465
12:17:20|0.44663
12:17:21|0.44663
12:17:22|0.44702
12:17:24|0.44702
12:17:24|0.44657
12:17:26|0.44653
12:17:27|0.44653
12:17:28|0.44651
12:17:29|0.44688
12:17:30|0.44647
12:17:31|0.44647
12:17:32|0.44663
12:17:33|0.44647
12:17:34|0.44626
12:17:35|0.44626
12:17:36|0.44552
12:17:37|0.44611
12:17:38|0.44612
12:17:39|0.44612
12:17:40|0.44612
12:17:41|0.44612
12:17:42|0.44612
12:17:44|0.44612
12:17:45|0.44612
12:17:45|0.44539
12:17:46|0.44539
12:17:47|0.44564
12:17:48|0.44559
12:17:50|0.44559
12:17:50|0.44509
12:17:51|0.4447
12:17:53|0.4447
12:17:54|0.44466
12:17:55|0.44472
12:17:56|0.44472
12:17:56|0.44498
12:17:57|0.44498
12:17:58|0.44499
12:17:59|0.44499
12:18:01|0.44499
12:18:02|0.44499
12:18:03|0.44537
12:18:03|0.44537
12:18:05|0.44537
12:18:06|0.44537
12:18:07|0.44512
12:18:08|0.44512
12:18:09|0.44512
12:18:10|0.44559
12:18:11|0.44559
12:18:12|0.44629
12:18:13|0.44629
12:18:14|0.44664
12:18:15|0.44664
12:18:16|0.44664
12:18:17|0.44616
12:18:18|0.44616
12:18:20|0.44616
12:18:20|0.44622
12:18:22|0.44553
12:18:23|0.44553
12:18:24|0.44553
12:18:25|0.44553
12:18:26|0.44543
12:18:27|0.44543
12:18:29|0.44543
12:18:29|0.44543
12:18:30|0.44543
12:18:31|0.44521
12:18:32|0.44473
12:18:33|0.44508
12:18:34|0.44467
12:18:35|0.44467
12:18:36|0.44467
12:18:37|0.44467
12:18:38|0.44467
12:18:39|0.44467
12:18:40|0.44467
12:18:41|0.44497
12:18:42|0.44556
12:18:43|0.4456
12:18:44|0.4456
12:18:45|0.44508
12:18:46|0.44508
12:18:47|0.44508
12:18:48|0.44508
12:18:49|0.44508
12:18:51|0.44508
12:18:52|0.44508
12:18:52|0.44508
12:18:53|0.44508
12:18:55|0.44514
12:18:56|0.44546
12:18:57|0.44508
12:18:59|0.44508
12:18:59|0.44508
12:19:01|0.44508
12:19:02|0.4456
12:19:03|0.4456
12:19:03|0.44631
12:19:05|0.44631
12:19:06|0.44631
12:19:07|0.44631
12:19:08|0.44629
12:19:09|0.44629
12:19:10|0.44629
12:19:11|0.44669
12:19:12|0.44669
12:19:13|0.44669
12:19:14|0.4461
12:19:15|0.4461
12:19:16|0.4461
12:19:18|0.4461
12:19:18|0.4461
12:19:20|0.44563
12:19:21|0.44563
12:19:21|0.44563
12:19:23|0.4451
12:19:24|0.4451
12:19:25|0.44543
12:19:26|0.44518
12:19:27|0.44544
12:19:28|0.44534
12:19:29|0.44514
12:19:30|0.44514
12:19:31|0.44551
12:19:33|0.44551
12:19:34|0.44551
12:19:35|0.44551
12:19:36|0.44551
12:19:37|0.44544
12:19:38|0.4447
12:19:39|0.44495
12:19:40|0.44495
12:19:41|0.44484
12:19:42|0.44484
12:19:43|0.44527
12:19:44|0.44559
12:19:45|0.44559
12:19:47|0.44559
12:19:47|0.44559
12:19:48|0.44513
12:19:49|0.44513
12:19:50|0.44513
12:19:51|0.44515
12:19:52|0.44547
12:19:53|0.44547
12:19:55|0.445
12:19:56|0.44494
12:19:57|0.44467
12:19:58|0.44467
12:19:59|0.44467
12:20:00|0.4438
12:20:01|0.4443
12:20:02|0.4443
12:20:03|0.4443
12:20:04|0.4443
12:20:04|0.4443
12:20:06|0.4443
12:20:07|0.44321
12:20:08|0.44363
12:20:09|0.44374
12:20:10|0.44372
12:20:11|0.44317
12:20:12|0.44317
12:20:13|0.44363
12:20:14|0.44363
12:20:15|0.44374
12:20:16|0.44376
12:20:17|0.44376
12:20:18|0.44376
12:20:19|0.44376
12:20:20|0.44376
12:20:21|0.44339
12:20:22|0.44348
12:20:24|0.44348
12:20:25|0.44348
12:20:26|0.44348
12:20:27|0.44322
12:20:28|0.44342
12:20:29|0.44312
12:20:30|0.44307
12:20:31|0.44307
12:20:32|0.44307
12:20:33|0.44414
12:20:34|0.44414
12:20:35|0.44414
12:20:36|0.44457
12:20:37|0.44457
12:20:38|0.44457
12:20:39|0.44457
12:20:40|0.44378
12:20:42|0.44359
12:20:42|0.44374
12:20:43|0.44374
12:20:44|0.44374
12:20:45|0.44374
12:20:47|0.44373
12:20:48|0.44373
12:20:48|0.44373
12:20:50|0.44363
12:20:50|0.44363
12:20:52|0.44363
12:20:53|0.44363
12:20:54|0.44363
12:20:55|0.44363
12:20:56|0.44341
12:20:57|0.44341
12:20:58|0.44341
12:20:58|0.44341
12:21:00|0.44341
12:21:01|0.44353
12:21:02|0.44353
12:21:03|0.44353
12:21:04|0.44413
12:21:05|0.44413
12:21:06|0.44413
12:21:07|0.44413
12:21:08|0.44413
12:21:09|0.44413
12:21:09|0.44413
12:21:11|0.44413
12:21:12|0.44413
12:21:13|0.44413
12:21:14|0.44402
12:21:15|0.44433
12:21:16|0.44433
12:21:17|0.44432
12:21:18|0.44433
12:21:19|0.44401
12:21:20|0.44401
12:21:21|0.44401
12:21:22|0.44401
12:21:24|0.44401
12:21:24|0.44466
12:21:26|0.44466
12:21:27|0.44466
12:21:27|0.44442
12:21:28|0.44442
12:21:29|0.44442
12:21:31|0.44442
12:21:32|0.44442
12:21:32|0.44442
12:21:34|0.44458
12:21:35|0.44458
12:21:35|0.44458
12:21:37|0.44424
12:21:38|0.44444
12:21:39|0.44444
12:21:40|0.44444
12:21:41|0.4452
12:21:42|0.4452
12:21:43|0.4452
12:21:44|0.4452
12:21:45|0.4452
12:21:46|0.4452
12:21:47|0.4452
12:21:48|0.4452
12:21:49|0.44462
12:21:51|0.44452
12:21:51|0.44492
12:21:52|0.44453
12:21:54|0.44453
12:21:54|0.44453
12:21:55|0.44453
12:21:57|0.44453
12:21:57|0.44453
12:21:59|0.445
12:22:00|0.445
12:22:01|0.445
12:22:02|0.445
12:22:04|0.445
12:22:05|0.445
12:22:06|0.44533
12:22:07|0.44533
12:22:08|0.44533
12:22:10|0.44533
12:22:11|0.44572
12:22:11|0.44547
12:22:13|0.44547
12:22:14|0.44547
12:22:15|0.44546
12:22:16|0.44547
12:22:17|0.44547
12:22:18|0.44547
12:22:19|0.446
12:22:20|0.446
12:22:21|0.44609
12:22:22|0.44571
12:22:23|0.4455
12:22:24|0.44534
12:22:25|0.44534
12:22:26|0.44534
12:22:27|0.44534
12:22:28|0.44546
12:22:29|0.44553
12:22:30|0.44553
12:22:31|0.44568
12:22:32|0.44562
12:22:33|0.44562
12:22:34|0.44562
12:22:35|0.44562
12:22:36|0.44562
12:22:37|0.44562
12:22:38|0.44562
12:22:39|0.44562
12:22:40|0.44562
12:22:41|0.44562
12:22:42|0.44562
12:22:43|0.44429
12:22:44|0.44412
12:22:45|0.44403
12:22:46|0.44403
12:22:47|0.44403
12:22:48|0.44467
12:22:49|0.44467
12:22:50|0.4447
12:22:51|0.44431
12:22:52|0.44431
12:22:53|0.44487
12:22:54|0.44487
12:22:55|0.44487
12:22:56|0.44487
12:22:58|0.44505
12:22:58|0.44505
12:22:59|0.44487
12:23:01|0.44487
12:23:02|0.44487
12:23:03|0.44487
12:23:05|0.44487
12:23:05|0.44582
12:23:06|0.44582
12:23:08|0.44575
12:23:09|0.44619
12:23:10|0.44619
12:23:11|0.4465
12:23:12|0.44636
12:23:13|0.44647
12:23:15|0.44642
12:23:16|0.44642
12:23:17|0.4465
12:23:18|0.44649
12:23:18|0.44649
12:23:20|0.44696
12:23:21|0.44686
12:23:22|0.44672
12:23:23|0.44814
12:23:24|0.44814
12:23:25|0.44814
12:23:26|0.44732
12:23:27|0.44732
12:23:27|0.44733
12:23:29|0.44733
12:23:30|0.44767
12:23:31|0.44767
12:23:32|0.44766
12:23:33|0.44766
12:23:34|0.4488
12:23:35|0.44809
12:23:36|0.44797
12:23:38|0.44797
12:23:38|0.44797
12:23:39|0.448
12:23:41|0.448
12:23:42|0.448
12:23:43|0.44814
12:23:44|0.44814
12:23:45|0.44814
12:23:46|0.4482
12:23:47|0.448
12:23:47|0.44837
12:23:49|0.4485
12:23:50|0.4485
12:23:51|0.44806
12:23:52|0.44843
12:23:52|0.44864
12:23:53|0.44864
12:23:55|0.44864
12:23:56|0.44843
12:23:57|0.44843
12:23:58|0.44843
12:23:59|0.44843
12:24:00|0.44843
12:24:00|0.44837
12:24:02|0.44837
12:24:04|0.44802
12:24:05|0.44844
12:24:06|0.44819
12:24:07|0.44827
12:24:09|0.44652
12:24:10|0.44659
12:24:11|0.44704
12:24:12|0.44704
12:24:13|0.44737
12:24:14|0.44744
12:24:15|0.44744
12:24:16|0.44744
12:24:17|0.44763
12:24:18|0.44744
12:24:19|0.44744
12:24:20|0.44744
12:24:21|0.44744
12:24:22|0.44744
12:24:23|0.44744
12:24:24|0.44744
12:24:25|0.4475
12:24:26|0.4475
12:24:28|0.4473
12:24:28|0.4473
12:24:29|0.4473
12:24:30|0.4473
12:24:31|0.4473
12:24:32|0.4473
12:24:33|0.44764
12:24:34|0.44764
12:24:35|0.44764
12:24:36|0.44764
12:24:38|0.44742
12:24:39|0.44742
12:24:40|0.44704
12:24:41|0.44704
12:24:41|0.44704
12:24:43|0.447
12:24:43|0.447
12:24:45|0.447
12:24:45|0.44662
12:24:47|0.44662
12:24:48|0.44669
12:24:49|0.4461
12:24:51|0.445
12:24:52|0.445
12:24:53|0.445
12:24:53|0.445
12:24:54|0.44529
12:24:56|0.44529
12:24:56|0.44547
12:24:58|0.44547
12:24:59|0.44547
12:25:00|0.44547
12:25:00|0.44547
12:25:02|0.44645
12:25:03|0.44551
12:25:05|0.44659
12:25:06|0.44659
12:25:06|0.44645
12:25:08|0.44645
12:25:09|0.44684
12:25:10|0.44702
12:25:11|0.44703
12:25:12|0.447
12:25:13|0.447
12:25:14|0.44652
12:25:15|0.4467
12:25:16|0.4465
12:25:17|0.4465
12:25:18|0.4465
12:25:19|0.4465
12:25:20|0.4465
12:25:21|0.44663
12:25:22|0.44663
12:25:23|0.44663
12:25:25|0.44714
12:25:25|0.44701
12:25:27|0.44641
12:25:27|0.44641
12:25:29|0.44657
12:25:30|0.44639
12:25:30|0.44639
12:25:31|0.44645
12:25:32|0.44645
12:25:34|0.44682
12:25:35|0.44623
12:25:36|0.4467
12:25:37|0.44678
12:25:38|0.44695
12:25:39|0.44695
12:25:40|0.44708
12:25:41|0.44708
12:25:42|0.44708
12:25:43|0.44708
12:25:44|0.44678
12:25:45|0.44678
12:25:46|0.44678
12:25:47|0.4467
12:25:48|0.4467
12:25:49|0.4467
12:25:50|0.44671
12:25:51|0.44712
12:25:52|0.448
12:25:53|0.448
12:25:54|0.44745
12:25:55|0.44735
12:25:56|0.44735
12:25:57|0.44789
12:25:59|0.44789
12:25:59|0.44789
12:26:00|0.44789
12:26:02|0.44745
12:26:03|0.4477
12:26:05|0.4477
12:26:05|0.4477
12:26:07|0.4477
12:26:08|0.4476
12:26:09|0.4474
12:26:10|0.44767
12:26:11|0.44729
12:26:12|0.44729
12:26:13|0.44726
12:26:14|0.44769
12:26:15|0.44734
12:26:16|0.44734
12:26:17|0.4474
12:26:18|0.4474
12:26:19|0.4478
12:26:20|0.4478
12:26:21|0.44762
12:26:22|0.44762
12:26:23|0.44762
12:26:24|0.44762
12:26:26|0.44761
12:26:26|0.44788
12:26:28|0.44788
12:26:29|0.44782
12:26:29|0.44775
12:26:31|0.448
12:26:31|0.44807
12:26:32|0.44827
12:26:34|0.44819
12:26:34|0.44819
12:26:36|0.44849
12:26:37|0.44849
12:26:38|0.44849
12:26:38|0.44849
12:26:40|0.4485
12:26:41|0.4485
12:26:42|0.4485
12:26:43|0.4485
12:26:44|0.4485
12:26:45|0.4485
12:26:46|0.4485
12:26:47|0.4485
12:26:48|0.4485
12:26:49|0.44847
12:26:50|0.44868
12:26:51|0.44828
12:26:52|0.44828
12:26:53|0.44816
12:26:54|0.44828
12:26:55|0.44828
12:26:56|0.44828
12:26:58|0.44828
12:26:58|0.44743
12:26:59|0.44826
12:27:01|0.44812
12:27:02|0.44812
12:27:02|0.44774
12:27:04|0.44775
12:27:04|0.44775
12:27:05|0.44769
12:27:07|0.44769
12:27:08|0.44745
12:27:08|0.44745
12:27:10|0.44745
12:27:11|0.44768
12:27:11|0.44768
12:27:13|0.44768
12:27:14|0.44769
12:27:14|0.44769
12:27:16|0.44769
12:27:16|0.44769
12:27:18|0.44824
12:27:19|0.44863
12:27:20|0.44863
12:27:21|0.44856
12:27:21|0.44853
12:27:23|0.44853
12:27:24|0.44799
12:27:25|0.44773
12:27:25|0.44773
12:27:27|0.44853
12:27:28|0.44853
12:27:30|0.44853
12:27:30|0.44853
12:27:32|0.44853
12:27:33|0.44853
12:27:34|0.44739
12:27:35|0.44739
12:27:36|0.44729
12:27:37|0.44729
12:27:38|0.44729
12:27:39|0.44729
12:27:39|0.44729
12:27:41|0.44783
12:27:42|0.44783
12:27:43|0.44783
12:27:44|0.44783
12:27:45|0.4475
12:27:46|0.4475
12:27:47|0.4475
12:27:48|0.4475
12:27:49|0.44782
12:27:50|0.4478
12:27:51|0.4478
12:27:52|0.4478
12:27:53|0.4478
12:27:54|0.4478
12:27:55|0.4475
12:27:56|0.4475
12:27:58|0.4475
12:27:59|0.4475
12:28:00|0.4475
12:28:00|0.44752
12:28:02|0.44751
12:28:02|0.44751
12:28:04|0.44751
12:28:05|0.44751
12:28:05|0.44751
12:28:06|0.44751
12:28:08|0.44771
12:28:08|0.44775
12:28:09|0.44772
12:28:11|0.4475
12:28:12|0.4473
12:28:13|0.4473
12:28:14|0.4473
12:28:15|0.4473
12:28:15|0.4473
12:28:16|0.4473
12:28:18|0.44765
12:28:19|0.44743
12:28:19|0.44743
12:28:21|0.44762
12:28:22|0.44762
12:28:23|0.44762
12:28:24|0.44762
12:28:25|0.44762
12:28:25|0.44713
12:28:27|0.44713
12:28:28|0.44713
12:28:29|0.44717
12:28:30|0.44717
12:28:31|0.44709
12:28:32|0.4468
12:28:33|0.4468
12:28:34|0.4468
12:28:35|0.4468
12:28:36|0.4468
12:28:37|0.4468
12:28:38|0.4468
12:28:39|0.4468
12:28:40|0.44688
12:28:42|0.44688
12:28:42|0.44688
12:28:44|0.44699
12:28:45|0.44699
12:28:46|0.44699
12:28:47|0.44699
12:28:48|0.44694
12:28:49|0.44694
12:28:50|0.44694
12:28:51|0.44685
12:28:52|0.44681
12:28:53|0.44705
12:28:54|0.44705
12:28:55|0.44659
12:28:56|0.44659
12:28:57|0.44659
12:28:58|0.44659
12:28:59|0.44659
12:29:01|0.44659
12:29:01|0.44659
12:29:02|0.44659
12:29:04|0.44709
12:29:05|0.44638
12:29:06|0.44638
12:29:06|0.44638
12:29:08|0.44639
12:29:08|0.4464
12:29:10|0.4464
12:29:11|0.4464
12:29:12|0.4464
12:29:13|0.4464
12:29:13|0.44642
12:29:15|0.44642
12:29:16|0.44642
12:29:17|0.4459
12:29:17|0.4459
12:29:19|0.44601
12:29:20|0.44589
12:29:21|0.44589
12:29:22|0.44448
12:29:23|0.44448
12:29:24|0.44487
12:29:25|0.4453
12:29:26|0.44544
12:29:27|0.44544
12:29:29|0.4456
12:29:30|0.44584
12:29:31|0.44584
12:29:32|0.44584
12:29:33|0.44592
12:29:34|0.44592
12:29:35|0.44592
12:29:36|0.44592
12:29:37|0.44592
12:29:39|0.44669
12:29:40|0.44672
12:29:40|0.44672
12:29:42|0.44709
12:29:43|0.44709
12:29:44|0.44669
12:29:45|0.44669
12:29:46|0.44669
12:29:47|0.44645
12:29:48|0.44645
12:29:49|0.44582
12:29:50|0.44591
12:29:51|0.44582
12:29:52|0.44582
12:29:53|0.44609
12:29:54|0.44609
12:29:55|0.44609
12:29:56|0.44609
12:29:57|0.44609
12:29:58|0.44603
12:30:00|0.44594
12:30:00|0.44594
12:30:02|0.44594
12:30:02|0.44614
12:30:03|0.44614
12:30:05|0.44614
12:30:06|0.44614
12:30:06|0.44614
12:30:08|0.44624
12:30:08|0.44624
12:30:09|0.44624
12:30:11|0.44624
12:30:11|0.44624
12:30:13|0.44624
12:30:13|0.44624
12:30:14|0.44599
12:30:16|0.44599
12:30:16|0.44592
12:30:18|0.44579
12:30:18|0.44579
12:30:19|0.44579
12:30:20|0.44592
12:30:21|0.44592
12:30:23|0.44558
12:30:23|0.44551
12:30:25|0.44536
12:30:25|0.44557
12:30:27|0.44557
12:30:27|0.44532
12:30:29|0.44542
12:30:30|0.44542
12:30:31|0.44542
12:30:32|0.44542
12:30:33|0.44431
12:30:34|0.44464
12:30:35|0.44435
12:30:36|0.44448
12:30:38|0.44448
12:30:39|0.44482
12:30:39|0.44457
12:30:41|0.44457
12:30:42|0.44457
12:30:43|0.44425
12:30:44|0.44425
12:30:45|0.44425
12:30:46|0.44425
12:30:47|0.44474
12:30:48|0.44546
12:30:49|0.44538
12:30:50|0.44556
12:30:51|0.44579
12:30:52|0.44579
12:30:53|0.44579
12:30:54|0.44579
12:30:55|0.44579
12:30:56|0.44579
12:30:57|0.44579
12:30:58|0.44579
12:30:59|0.44579
12:31:00|0.44575
12:31:01|0.44575
12:31:02|0.44575
12:31:03|0.44737
12:31:04|0.44707
12:31:05|0.44729
12:31:06|0.44765
12:31:07|0.44765
12:31:08|0.44765
12:31:09|0.44751
12:31:10|0.44751
12:31:11|0.4478
12:31:12|0.4478
12:31:13|0.44764
12:31:14|0.44779
12:31:15|0.44779
12:31:16|0.44779
12:31:17|0.44779
12:31:18|0.44779
12:31:19|0.44779
12:31:20|0.44755
12:31:21|0.44755
12:31:22|0.4469
12:31:23|0.4469
12:31:24|0.44727
12:31:25|0.44727
12:31:26|0.44727
12:31:27|0.4474
12:31:28|0.44734
12:31:29|0.44734
12:31:31|0.44734
12:31:32|0.44742
12:31:33|0.44739
12:31:34|0.4476
12:31:35|0.4476
12:31:35|0.4476
12:31:37|0.44747
12:31:38|0.44747
12:31:39|0.44747
12:31:40|0.44747
12:31:41|0.44747
12:31:42|0.44747
12:31:43|0.44758
12:31:44|0.44757
12:31:45|0.44757
12:31:47|0.44749
12:31:47|0.44749
12:31:48|0.44726
12:31:50|0.44726
12:31:51|0.44726
12:31:52|0.44749
12:31:52|0.44738
12:31:54|0.44738
12:31:55|0.44774
12:31:56|0.44774
12:31:57|0.44778
12:31:58|0.44779
12:31:59|0.44779
12:32:00|0.4478
12:32:00|0.44762
12:32:02|0.44762
12:32:03|0.44762
12:32:04|0.44845
12:32:05|0.44849
12:32:06|0.4482
12:32:07|0.4482
12:32:09|0.44812
12:32:09|0.44812
12:32:10|0.44846
12:32:11|0.44846
12:32:12|0.44846
12:32:13|0.44846
12:32:14|0.4485
12:32:15|0.4485
12:32:16|0.4485
12:32:17|0.4485
12:32:18|0.44859
12:32:19|0.44859
12:32:20|0.44859
12:32:21|0.44859
12:32:22|0.4486
12:32:23|0.4486
12:32:24|0.4486
12:32:26|0.4486
12:32:27|0.4486
12:32:27|0.4486
12:32:29|0.4486
12:32:30|0.4486
12:32:31|0.4486
12:32:32|0.44859
12:32:33|0.44805
12:32:33|0.44805
12:32:35|0.44805
12:32:35|0.44805
12:32:37|0.44762
12:32:38|0.44759
12:32:39|0.44759
12:32:41|0.44744
12:32:42|0.44744
12:32:43|0.44699
12:32:43|0.44665
12:32:45|0.44688
12:32:45|0.44688
12:32:47|0.44688
12:32:48|0.44688
12:32:49|0.44687
12:32:50|0.44687
12:32:51|0.44785
12:32:51|0.44786
12:32:52|0.44786
12:32:54|0.44786
12:32:55|0.44786
12:32:55|0.44743
12:32:57|0.44743
12:32:57|0.44762
12:32:59|0.44762
12:33:00|0.44762
12:33:01|0.44771
12:33:02|0.44783
12:33:04|0.44783
12:33:04|0.44783
12:33:05|0.44735
12:33:07|0.44735
12:33:08|0.44735
12:33:09|0.44735
12:33:10|0.44795
12:33:11|0.44771
12:33:13|0.4479
12:33:13|0.4479
12:33:14|0.44795
12:33:15|0.44808
12:33:16|0.44808
12:33:17|0.44808
12:33:18|0.44808
12:33:19|0.44808
12:33:21|0.44808
12:33:21|0.44808
12:33:22|0.44808
12:33:23|0.44808
12:33:24|0.44808
12:33:25|0.44805
12:33:26|0.44805
12:33:27|0.44805
12:33:28|0.44805
12:33:29|0.44826
12:33:31|0.44864
12:33:32|0.44779
12:33:32|0.44779
12:33:34|0.44779
12:33:35|0.44784
12:33:36|0.44784
12:33:37|0.448
12:33:39|0.44838
12:33:39|0.44838
12:33:40|0.44838
12:33:41|0.44838
12:33:42|0.44838
12:33:43|0.44834
12:33:44|0.44812
12:33:45|0.44812
12:33:46|0.44778
12:33:47|0.44832
12:33:48|0.44821
12:33:49|0.44821
12:33:50|0.44821
12:33:51|0.44821
12:33:52|0.44821
12:33:53|0.44821
12:33:54|0.44811
12:33:55|0.44834
12:33:56|0.44835
12:33:57|0.44812
12:33:58|0.44812
12:33:59|0.44812
12:34:00|0.44812
12:34:01|0.44805
12:34:03|0.44834
12:34:04|0.44834
12:34:04|0.44834
12:34:05|0.44834
12:34:06|0.44856
12:34:08|0.44856
12:34:09|0.44856
12:34:10|0.44871
12:34:11|0.44914
12:34:13|0.44872
12:34:13|0.44872
12:34:14|0.4492
12:34:15|0.44926
12:34:16|0.4492
12:34:17|0.44918
12:34:18|0.44918
12:34:19|0.44918
12:34:20|0.44945
12:34:21|0.44947
12:34:22|0.44927
12:34:23|0.44914
12:34:24|0.44914
12:34:25|0.44914
12:34:26|0.4497
12:34:27|0.4497
12:34:28|0.45
12:34:29|0.45
12:34:30|0.44986
12:34:31|0.44986
12:34:33|0.44973
12:34:33|0.44973
12:34:35|0.44973
12:34:36|0.44959
12:34:37|0.44978
12:34:38|0.44978
12:34:39|0.44978
12:34:40|0.44974
12:34:41|0.44956
12:34:41|0.44956
12:34:43|0.44969
12:34:44|0.44967
12:34:45|0.44967
12:34:46|0.45
12:34:47|0.45063
12:34:48|0.45063
12:34:49|0.45063
12:34:50|0.45063
12:34:51|0.45063
12:34:52|0.45063
12:34:53|0.45063
12:34:54|0.45063
12:34:55|0.45063
12:34:56|0.45081
12:34:57|0.45081
12:34:58|0.45042
12:34:58|0.45073
12:35:00|0.45073
12:35:00|0.45073
12:35:02|0.45092
12:35:03|0.45045
12:35:04|0.45046
12:35:05|0.4504
12:35:06|0.45011
12:35:08|0.45013
12:35:09|0.45013
12:35:10|0.45001
12:35:11|0.45037
12:35:13|0.45037
12:35:14|0.44977
12:35:14|0.45034
12:35:15|0.45034
12:35:17|0.44982
12:35:18|0.44982
12:35:18|0.44982
12:35:19|0.44982
12:35:21|0.44959
12:35:22|0.44998
12:35:22|0.44976
12:35:23|0.44976
12:35:25|0.44976
12:35:26|0.44984
12:35:27|0.44984
12:35:28|0.44974
12:35:28|0.44982
12:35:30|0.44982
12:35:31|0.44982
12:35:31|0.44982
12:35:32|0.44982
12:35:34|0.44982
12:35:35|0.44982
12:35:36|0.45026
12:35:37|0.45026
12:35:38|0.45026
12:35:39|0.45026
12:35:40|0.44969
12:35:41|0.44987
12:35:43|0.44982
12:35:43|0.44982
12:35:44|0.44979
12:35:46|0.44993
12:35:46|0.44993
12:35:47|0.44965
12:35:48|0.44965
12:35:49|0.44961
12:35:51|0.44961
12:35:51|0.44959
12:35:52|0.44959
12:35:53|0.44957
12:35:54|0.44926
12:35:55|0.44903
12:35:56|0.44903
12:35:57|0.44896
12:35:59|0.44896
12:36:00|0.44887
12:36:00|0.44869
12:36:02|0.44893
12:36:03|0.44893
12:36:03|0.44787
12:36:05|0.44787
12:36:06|0.44846
12:36:07|0.44846
12:36:08|0.44805
12:36:09|0.44805
12:36:10|0.44831
12:36:11|0.44831
12:36:13|0.44833
12:36:14|0.44806
12:36:15|0.44812
12:36:16|0.44812
12:36:17|0.44812
12:36:18|0.44812
12:36:19|0.44812
12:36:20|0.44858
12:36:21|0.44931
12:36:22|0.44952
12:36:22|0.44996
12:36:24|0.45029
12:36:25|0.45029
12:36:26|0.45029
12:36:27|0.45029
12:36:28|0.44915
12:36:29|0.44915
12:36:30|0.44915
12:36:31|0.44915
12:36:32|0.44948
12:36:33|0.44948
12:36:34|0.44967
12:36:36|0.44967
12:36:36|0.44967
12:36:38|0.44942
12:36:39|0.44963
12:36:40|0.44963
12:36:41|0.44974
12:36:42|0.44964
12:36:43|0.44976
12:36:43|0.44976
12:36:44|0.44979
12:36:45|0.44986
12:36:47|0.44986
12:36:47|0.44998
12:36:48|0.44994
12:36:49|0.44943
12:36:50|0.44943
12:36:51|0.44943
12:36:53|0.44979
12:36:53|0.44976
12:36:55|0.45024
12:36:55|0.45037
12:36:57|0.45037
12:36:57|0.45037
12:36:59|0.45063
12:37:00|0.45063
12:37:01|0.45106
12:37:02|0.45106
12:37:03|0.45106
12:37:04|0.45127
12:37:05|0.45118
12:37:06|0.45165
12:37:07|0.452
12:37:08|0.45199
12:37:09|0.45208
12:37:10|0.45208
12:37:11|0.452
12:37:12|0.4522
12:37:13|0.45227
12:37:14|0.45208
12:37:15|0.45208
12:37:16|0.45211
12:37:17|0.45211
12:37:18|0.45173
12:37:19|0.45144
12:37:20|0.45144
12:37:21|0.45144
12:37:22|0.45161
12:37:23|0.45141
12:37:24|0.45149
12:37:25|0.4514
12:37:26|0.45137
12:37:27|0.45105
12:37:28|0.45105
12:37:29|0.45059
12:37:30|0.45059
12:37:31|0.45059
12:37:32|0.45124
12:37:33|0.45063
12:37:34|0.45063
12:37:35|0.45099
12:37:37|0.45099
12:37:38|0.45062
12:37:39|0.45062
12:37:41|0.45118
12:37:41|0.45104
12:37:42|0.45074
12:37:43|0.45072
12:37:44|0.45104
12:37:45|0.45104
12:37:46|0.45104
12:37:47|0.45104
12:37:48|0.45104
12:37:49|0.45128
12:37:50|0.45128
12:37:51|0.45128
12:37:52|0.45128
12:37:54|0.45128
12:37:55|0.45128
12:37:56|0.45162
12:37:56|0.45176
12:37:57|0.45176
12:37:59|0.45176
12:38:00|0.45176
12:38:01|0.45176
12:38:02|0.45193
12:38:02|0.452
12:38:04|0.45215
12:38:04|0.45215
12:38:05|0.45111
12:38:07|0.45111
12:38:08|0.45111
12:38:10|0.45149
12:38:10|0.45149
12:38:12|0.45149
12:38:13|0.45149
12:38:13|0.45183
12:38:15|0.45215
12:38:16|0.45201
12:38:16|0.45191
12:38:18|0.4517
12:38:18|0.45223
12:38:19|0.45227
12:38:20|0.45227
12:38:21|0.45227
12:38:22|0.45227
12:38:24|0.45189
12:38:25|0.45189
12:38:26|0.45189
12:38:27|0.45189
12:38:27|0.45188
12:38:28|0.45188
12:38:29|0.4521
12:38:31|0.4521
12:38:32|0.4521
12:38:32|0.45069
12:38:34|0.45038
12:38:34|0.45038
12:38:36|0.45036
12:38:37|0.45035
12:38:38|0.45037
12:38:40|0.45014
12:38:40|0.45053
12:38:41|0.45053
12:38:42|0.45017
12:38:43|0.45017
12:38:44|0.45017
12:38:45|0.45017
12:38:46|0.4503
12:38:47|0.4503
12:38:48|0.45011
12:38:49|0.44993
12:38:50|0.44993
12:38:51|0.4497
12:38:53|0.44971
12:38:53|0.4497
12:38:54|0.44975
12:38:55|0.44987
12:38:56|0.45002
12:38:57|0.45002
12:38:58|0.45002
12:38:59|0.45017
12:39:00|0.45017
12:39:01|0.45017
12:39:02|0.44977
12:39:03|0.44977
12:39:04|0.44975
12:39:05|0.44975
12:39:06|0.44975
12:39:08|0.4497
12:39:09|0.44963
12:39:11|0.44963
12:39:11|0.44911
12:39:13|0.44911
12:39:14|0.44939
12:39:15|0.449
12:39:16|0.44878
12:39:18|0.44918
12:39:18|0.44918
12:39:19|0.44902
12:39:20|0.44902
12:39:21|0.44889
12:39:22|0.44889
12:39:23|0.44889
12:39:24|0.44889
12:39:25|0.44889
12:39:26|0.44851
12:39:27|0.44851
12:39:28|0.44851
12:39:29|0.44851
12:39:30|0.44851
12:39:32|0.44851
12:39:32|0.44851
12:39:33|0.4485
12:39:34|0.4485
12:39:35|0.4485
12:39:37|0.4485
12:39:38|0.44888
12:39:38|0.44889
12:39:40|0.44889
12:39:41|0.44889
12:39:42|0.44889
12:39:43|0.44874
12:39:44|0.44916
12:39:45|0.44927
12:39:46|0.44927
12:39:47|0.44927
12:39:48|0.44938
12:39:49|0.4497
12:39:50|0.44969
12:39:51|0.44969
12:39:52|0.44969
12:39:53|0.4497
12:39:54|0.44999
12:39:55|0.44999
12:39:56|0.44999
12:39:57|0.44952
12:39:58|0.4491
12:39:59|0.4491
12:40:00|0.44947
12:40:02|0.45012
12:40:02|0.45012
12:40:03|0.4501
12:40:04|0.4501
12:40:05|0.4501
12:40:06|0.4501
12:40:07|0.44999
12:40:08|0.44941
12:40:10|0.44941
12:40:11|0.45029
12:40:12|0.45046
12:40:13|0.45053
12:40:14|0.45071
12:40:15|0.45
12:40:16|0.45
12:40:16|0.45029
12:40:18|0.45029
12:40:19|0.45007
12:40:20|0.45007
12:40:21|0.45007
12:40:22|0.45
12:40:23|0.44999
12:40:24|0.44999
12:40:25|0.44999
12:40:26|0.44999
12:40:27|0.44999
12:40:28|0.44975
12:40:29|0.44975
12:40:30|0.4497
12:40:31|0.4497
12:40:32|0.44964
12:40:33|0.44964
12:40:34|0.44959
12:40:35|0.45005
12:40:36|0.45022
12:40:37|0.45022
12:40:38|0.45022
12:40:40|0.45022
12:40:41|0.45022
12:40:42|0.45022
12:40:42|0.45022
12:40:43|0.45014
12:40:45|0.45022
12:40:46|0.45022
12:40:47|0.45022
12:40:48|0.45022
12:40:48|0.45022
12:40:50|0.45022
12:40:51|0.45022
12:40:52|0.45022
12:40:53|0.45022
12:40:54|0.45
12:40:55|0.45
12:40:56|0.45
12:40:57|0.45
12:40:58|0.45
12:40:59|0.45
12:41:00|0.45
12:41:01|0.45
12:41:03|0.44982
12:41:04|0.44982
12:41:05|0.45
12:41:06|0.45
12:41:07|0.4497
12:41:08|0.4497
12:41:10|0.4497
12:41:10|0.4497
12:41:11|0.4497
12:41:12|0.4497
12:41:14|0.4497
12:41:15|0.44992
12:41:15|0.44992
12:41:17|0.44992
12:41:17|0.44979
12:41:18|0.44979
12:41:19|0.44979
12:41:20|0.44979
12:41:21|0.44979
12:41:22|0.44963
12:41:23|0.44963
12:41:24|0.44963
12:41:26|0.44952
12:41:26|0.44836
12:41:28|0.44866
12:41:28|0.44894
12:41:29|0.44894
12:41:30|0.44837
12:41:31|0.44877
12:41:33|0.44897
12:41:33|0.44913
12:41:34|0.44913
12:41:35|0.44913
12:41:37|0.44913
12:41:37|0.44884
12:41:39|0.44884
12:41:40|0.44884
12:41:41|0.44884
12:41:41|0.44877
12:41:43|0.44844
12:41:43|0.44837
12:41:44|0.44836
12:41:45|0.44809
12:41:47|0.44809
12:41:48|0.44809
12:41:48|0.44809
12:41:49|0.44809
12:41:50|0.44809
12:41:51|0.44809
12:41:53|0.44809
12:41:54|0.44809
12:41:55|0.44809
12:41:56|0.44802
12:41:57|0.44763
12:41:58|0.44763
12:41:59|0.44706
12:42:00|0.447
12:42:01|0.4468
12:42:02|0.44684
12:42:03|0.44688
12:42:04|0.44645
12:42:05|0.44645
12:42:07|0.44645
12:42:07|0.44711
12:42:09|0.44711
12:42:10|0.44711
12:42:11|0.44711
12:42:12|0.44711
12:42:13|0.44677
12:42:15|0.4466
12:42:16|0.4466
12:42:17|0.4463
12:42:18|0.4463
12:42:19|0.44605
12:42:19|0.44605
12:42:21|0.44614
12:42:22|0.44649
12:42:23|0.44606
12:42:23|0.44663
12:42:25|0.44676
12:42:26|0.44671
12:42:27|0.44651
12:42:28|0.44651
12:42:29|0.44651
12:42:30|0.4464
12:42:31|0.4464
12:42:32|0.4464
12:42:34|0.4464
12:42:34|0.4464
12:42:36|0.44654
12:42:37|0.44654
12:42:38|0.44653
12:42:38|0.44653
12:42:40|0.44655
12:42:40|0.44655
12:42:42|0.44655
12:42:42|0.44653
12:42:44|0.44645
12:42:45|0.44647
12:42:45|0.44639
12:42:47|0.44629
12:42:48|0.44651
12:42:49|0.44668
12:42:50|0.44663
12:42:51|0.44693
12:42:52|0.4468
12:42:53|0.4468
12:42:54|0.4468
12:42:55|0.4468
12:42:56|0.4468
12:42:57|0.4468
12:42:58|0.44642
12:42:59|0.44642
12:43:00|0.44642
12:43:01|0.44642
12:43:02|0.44642
12:43:02|0.44665
12:43:04|0.44665
12:43:05|0.44665
12:43:06|0.44665
12:43:07|0.44665
12:43:08|0.44665
12:43:09|0.44665
12:43:10|0.44604
12:43:12|0.44604
12:43:12|0.446
12:43:13|0.44594
12:43:14|0.44594
12:43:16|0.44587
12:43:17|0.44629
12:43:18|0.4452
12:43:19|0.4452
12:43:20|0.44522
12:43:21|0.4457
12:43:22|0.44598
12:43:23|0.44578
12:43:25|0.44565
12:43:26|0.44565
12:43:27|0.44565
12:43:28|0.445
12:43:28|0.44554
12:43:30|0.44567
12:43:31|0.44573
12:43:32|0.44573
12:43:33|0.44567
12:43:34|0.44545
12:43:35|0.44541
12:43:36|0.44541
12:43:37|0.44541
12:43:38|0.44541
12:43:39|0.44541
12:43:40|0.44541
12:43:41|0.44541
12:43:42|0.44541
12:43:43|0.44537
12:43:44|0.44517
12:43:45|0.44517
12:43:46|0.44517
12:43:47|0.44517
12:43:48|0.44542
12:43:49|0.44542
12:43:50|0.44542
12:43:51|0.44542
12:43:52|0.44542
12:43:53|0.44542
12:43:54|0.44514
12:43:55|0.44514
12:43:56|0.44514
12:43:57|0.44548
12:43:58|0.44549
12:43:59|0.4455
12:44:00|0.44581
12:44:01|0.44592
12:44:02|0.44592
12:44:03|0.44592
12:44:04|0.44592
12:44:05|0.44592
12:44:06|0.44592
12:44:07|0.44642
12:44:08|0.44597
12:44:09|0.44597
12:44:10|0.44643
12:44:12|0.44508
12:44:12|0.44547
12:44:14|0.4456
12:44:15|0.4456
12:44:16|0.44538
12:44:17|0.44523
12:44:18|0.44558
12:44:19|0.44592
12:44:21|0.44597
12:44:22|0.44621
12:44:23|0.44644
12:44:24|0.44665
12:44:25|0.44665
12:44:26|0.44665
12:44:27|0.44647
12:44:28|0.44647
12:44:29|0.44647
12:44:30|0.44647
12:44:31|0.44647
12:44:32|0.44647
12:44:33|0.44688
12:44:34|0.44648
12:44:35|0.44662
12:44:36|0.44666
12:44:37|0.44686
12:44:38|0.44715
12:44:39|0.44701
12:44:40|0.44716
12:44:41|0.44727
12:44:42|0.44733
12:44:43|0.44733
12:44:44|0.44733
12:44:45|0.44733
12:44:46|0.44733
12:44:48|0.4471
12:44:48|0.44695
12:44:50|0.44703
12:44:51|0.44733
12:44:52|0.44733
12:44:52|0.44733
12:44:53|0.44733
12:44:55|0.44741
12:44:55|0.44741
12:44:57|0.44741
12:44:58|0.44737
12:44:58|0.44737
12:44:59|0.44707
12:45:00|0.44707
12:45:02|0.44741
12:45:03|0.44741
12:45:04|0.44741
12:45:05|0.4475
12:45:06|0.4475
12:45:06|0.4475
12:45:08|0.4475
12:45:09|0.44725
12:45:10|0.4475
12:45:11|0.4475
12:45:13|0.4475
12:45:14|0.44746
12:45:15|0.44762
12:45:16|0.44762
12:45:17|0.44772
12:45:19|0.44772
12:45:19|0.44814
12:45:20|0.44814
12:45:21|0.44767
12:45:22|0.44767
12:45:24|0.4483
12:45:25|0.4483
12:45:26|0.4483
12:45:27|0.4483
12:45:27|0.4483
12:45:29|0.44895
12:45:30|0.44911
12:45:30|0.44911
12:45:31|0.44913
12:45:32|0.44913
12:45:33|0.44913
12:45:35|0.44912
12:45:36|0.44988
12:45:37|0.44989
12:45:38|0.45037
12:45:39|0.45023
12:45:39|0.45069
12:45:40|0.4503
12:45:42|0.44988
12:45:43|0.44988
12:45:44|0.45058
12:45:45|0.45058
12:45:46|0.45058
12:45:47|0.45058
12:45:48|0.451
12:45:49|0.45127
12:45:50|0.45127
12:45:51|0.45127
12:45:52|0.45148
12:45:53|0.45128
12:45:53|0.4515
12:45:55|0.45161
12:45:55|0.452
12:45:57|0.452
12:45:58|0.45153
12:45:59|0.45153
12:46:00|0.45245
12:46:01|0.45194
12:46:02|0.45186
12:46:03|0.45165
12:46:04|0.45187
12:46:05|0.451
12:46:06|0.45107
12:46:07|0.45049
12:46:08|0.45104
12:46:09|0.45104
12:46:09|0.45104
12:46:10|0.45104
12:46:12|0.45087
12:46:14|0.45047
12:46:14|0.44994
12:46:16|0.44989
12:46:17|0.4502
12:46:18|0.45039
12:46:19|0.45039
12:46:19|0.45039
12:46:21|0.45049
12:46:22|0.45056
12:46:23|0.45045
12:46:24|0.45068
12:46:25|0.45076
12:46:26|0.45076
12:46:27|0.45034
12:46:28|0.45096
12:46:30|0.45096
12:46:30|0.45095
12:46:31|0.45095
12:46:32|0.45094
12:46:33|0.45092
12:46:35|0.45092
12:46:36|0.45086
12:46:37|0.45086
12:46:38|0.45079
12:46:39|0.45085
12:46:40|0.45085
12:46:41|0.45085
12:46:42|0.45085
12:46:44|0.45138
12:46:44|0.45147
12:46:45|0.45187
12:46:47|0.45211
12:46:47|0.45168
12:46:48|0.45176
12:46:49|0.45243
12:46:51|0.45245
12:46:51|0.45221
12:46:52|0.45221
12:46:53|0.45221
12:46:54|0.45245
12:46:55|0.45265
12:46:56|0.45331
12:46:57|0.45367
12:46:59|0.45367
12:46:59|0.45361
12:47:01|0.4534
12:47:02|0.45379
12:47:02|0.45401
12:47:04|0.45414
12:47:04|0.45414
12:47:05|0.45414
12:47:07|0.45372
12:47:07|0.45398
12:47:09|0.45421
12:47:10|0.454
12:47:10|0.454
12:47:12|0.454
12:47:13|0.4539
12:47:14|0.45365
12:47:15|0.45357
12:47:16|0.45368
12:47:17|0.454
12:47:18|0.45363
12:47:19|0.45357
12:47:20|0.45366
12:47:21|0.4535
12:47:22|0.45316
12:47:23|0.45364
12:47:25|0.45325
12:47:26|0.45325
12:47:26|0.45278
12:47:27|0.45241
12:47:29|0.45202
12:47:29|0.45202
12:47:30|0.45202
12:47:32|0.45179
12:47:33|0.45146
12:47:34|0.45146
12:47:35|0.45201
12:47:36|0.45157
12:47:37|0.45157
12:47:38|0.4512
12:47:39|0.45152
12:47:40|0.45152
12:47:41|0.45152
12:47:42|0.45147
12:47:43|0.45148
12:47:44|0.45148
12:47:45|0.45148
12:47:47|0.45148
12:47:47|0.45142
12:47:48|0.451
12:47:50|0.45132
12:47:50|0.45132
12:47:51|0.45131
12:47:52|0.45087
12:47:53|0.45087
12:47:55|0.45087
12:47:55|0.45087
12:47:56|0.45114
12:47:57|0.45114
12:47:58|0.45114
12:47:59|0.45161
12:48:00|0.45161
12:48:01|0.4514
12:48:02|0.4514
12:48:03|0.45153
12:48:04|0.45175
12:48:06|0.45189
12:48:07|0.45189
12:48:07|0.45189
12:48:08|0.45189
12:48:09|0.45189
12:48:11|0.45189
12:48:12|0.45189
12:48:13|0.45189
12:48:14|0.45189
12:48:15|0.45189
12:48:16|0.45305
12:48:17|0.45305
12:48:18|0.45322
12:48:20|0.45322
12:48:21|0.45322
12:48:22|0.45259
12:48:23|0.45259
12:48:24|0.45259
12:48:25|0.45259
12:48:26|0.45321
12:48:27|0.45284
12:48:28|0.45284
12:48:29|0.45284
12:48:30|0.45275
12:48:31|0.45317
12:48:32|0.45317
12:48:34|0.45308
12:48:35|0.45308
12:48:36|0.45308
12:48:36|0.45316
12:48:37|0.45316
12:48:38|0.45316
12:48:40|0.45316
12:48:41|0.45303
12:48:41|0.45265
12:48:43|0.45304
12:48:43|0.45304
12:48:45|0.4527
12:48:46|0.4527
12:48:47|0.4527
12:48:47|0.45224
12:48:48|0.45206
12:48:50|0.45214
12:48:51|0.45214
12:48:52|0.45156
12:48:53|0.45156
12:48:53|0.45167
12:48:55|0.45153
12:48:56|0.45125
12:48:57|0.451
12:48:58|0.45084
12:48:59|0.45075
12:49:00|0.45075
12:49:01|0.45075
12:49:02|0.45075
12:49:03|0.45075
12:49:04|0.45075
12:49:05|0.45075
12:49:06|0.45053
12:49:07|0.45022
12:49:08|0.4502
12:49:09|0.45021
12:49:10|0.4495
12:49:11|0.44986
12:49:12|0.44945
12:49:13|0.44948
12:49:14|0.44936
12:49:15|0.44936
12:49:16|0.449
12:49:18|0.449
12:49:19|0.44885
12:49:20|0.449
12:49:21|0.44927
12:49:23|0.44886
12:49:23|0.44926
12:49:24|0.44931
12:49:26|0.449
12:49:27|0.4484
12:49:28|0.44846
12:49:29|0.44846
12:49:30|0.449
12:49:31|0.44855
12:49:32|0.44841
12:49:33|0.44841
12:49:34|0.44841
12:49:34|0.44841
12:49:36|0.44841
12:49:37|0.44841
12:49:37|0.44841
12:49:39|0.4486
12:49:39|0.44826
12:49:41|0.44803
12:49:42|0.44803
12:49:43|0.44803
12:49:45|0.44803
12:49:45|0.44803
12:49:46|0.44803
12:49:47|0.44803
12:49:48|0.44803
12:49:49|0.44803
12:49:50|0.44799
12:49:51|0.44799
12:49:52|0.44919
12:49:53|0.44919
12:49:54|0.44975
12:49:55|0.44975
12:49:56|0.44975
12:49:57|0.44994
12:49:59|0.44957
12:49:59|0.45
12:50:00|0.45
12:50:01|0.45
12:50:02|0.45
12:50:04|0.45
12:50:04|0.45
12:50:05|0.45
12:50:06|0.44977
12:50:07|0.45072
12:50:08|0.45072
12:50:10|0.45052
12:50:11|0.45052
12:50:12|0.45052
12:50:13|0.45075
12:50:14|0.45031
12:50:15|0.45022
12:50:16|0.45022
12:50:17|0.45022
12:50:18|0.45063
12:50:19|0.4499
12:50:21|0.4499
12:50:21|0.45007
12:50:23|0.45007
12:50:23|0.44972
12:50:25|0.44961
12:50:26|0.44937
12:50:27|0.44937
12:50:28|0.44937
12:50:29|0.44937
12:50:30|0.44937
12:50:31|0.44937
12:50:32|0.44936
12:50:33|0.44936
12:50:34|0.44804
12:50:35|0.44804
12:50:36|0.44804
12:50:37|0.44865
12:50:38|0.44865
12:50:39|0.44865
12:50:40|0.44857
12:50:41|0.44857
12:50:42|0.44864
12:50:43|0.44864
12:50:44|0.44898
12:50:45|0.44924
12:50:46|0.44895
12:50:47|0.44895
12:50:48|0.44895
12:50:49|0.44895
12:50:50|0.44934
12:50:51|0.44933
12:50:52|0.44942
12:50:53|0.44916
12:50:54|0.44942
12:50:55|0.44942
12:50:56|0.44942
12:50:57|0.44942
12:50:58|0.44942
12:50:59|0.44934
12:51:00|0.44934
12:51:01|0.44934
12:51:02|0.44934
12:51:03|0.4496
12:51:05|0.44898
12:51:06|0.44934
12:51:07|0.44934
12:51:07|0.44934
12:51:09|0.44984
12:51:10|0.45026
12:51:11|0.45026
12:51:12|0.45026
12:51:13|0.45026
12:51:14|0.45026
12:51:14|0.45026
12:51:15|0.4505
12:51:16|0.4505
12:51:17|0.4505
12:51:18|0.45052
12:51:20|0.45052
12:51:21|0.45051
12:51:21|0.45074
12:51:22|0.451
12:51:23|0.45089
12:51:24|0.4509
12:51:25|0.4509
12:51:26|0.45164
12:51:28|0.45201
12:51:28|0.45219
12:51:29|0.45201
12:51:31|0.45205
12:51:31|0.45246
12:51:33|0.45246
12:51:33|0.45246
12:51:35|0.45245
12:51:35|0.45246
12:51:37|0.45246
12:51:37|0.45245
12:51:38|0.45246
12:51:39|0.45262
12:51:40|0.45262
12:51:42|0.45214
12:51:42|0.45223
12:51:43|0.4521
12:51:45|0.45234
12:51:46|0.45234
12:51:47|0.45234
12:51:47|0.4523
12:51:49|0.4523
12:51:50|0.45193
12:51:51|0.45193
12:51:52|0.45156
12:51:53|0.4512
12:51:54|0.45121
12:51:55|0.45121
12:51:56|0.45081
12:51:57|0.45029
12:51:58|0.45114
12:52:00|0.45163
12:52:00|0.45178
12:52:01|0.45178
12:52:03|0.45173
12:52:03|0.45223
12:52:04|0.45223
12:52:06|0.45223
12:52:07|0.45223
12:52:08|0.45234
12:52:09|0.45234
12:52:10|0.4522
12:52:11|0.4522
12:52:12|0.4522
12:52:13|0.4522
12:52:14|0.45223
12:52:15|0.45183
12:52:16|0.45222
12:52:17|0.45237
12:52:18|0.45237
12:52:19|0.45255
12:52:20|0.45255
12:52:21|0.45255
12:52:22|0.45243
12:52:23|0.45246
12:52:24|0.45245
12:52:25|0.45245
12:52:26|0.45245
12:52:27|0.45245
12:52:28|0.45245
12:52:29|0.45245
12:52:30|0.45245
12:52:31|0.45245
12:52:32|0.45245
12:52:33|0.45245
12:52:34|0.45246
12:52:35|0.45246
12:52:36|0.45246
12:52:38|0.45193
12:52:39|0.45193
12:52:39|0.45188
12:52:41|0.45191
12:52:41|0.45191
12:52:43|0.45191
12:52:44|0.45191
12:52:44|0.45208
12:52:46|0.45208
12:52:47|0.45208
12:52:48|0.4522
12:52:49|0.4522
12:52:50|0.4522
12:52:52|0.4522
12:52:52|0.4522
12:52:53|0.45222
12:52:54|0.45188
12:52:55|0.45214
12:52:57|0.45188
12:52:58|0.45188
12:52:59|0.45202
12:53:00|0.45176
12:53:01|0.45189
12:53:02|0.45143
12:53:03|0.45186
12:53:04|0.45188
12:53:05|0.45188
12:53:06|0.45163
12:53:07|0.45163
12:53:08|0.45157
12:53:09|0.45157
12:53:10|0.45157
12:53:11|0.45157
12:53:12|0.45208
12:53:13|0.45208
12:53:14|0.4521
12:53:15|0.4521
12:53:16|0.45207
12:53:17|0.45173
12:53:18|0.45173
12:53:19|0.45173
12:53:20|0.45173
12:53:21|0.45173
12:53:22|0.451
12:53:23|0.451
12:53:24|0.451
12:53:25|0.451
12:53:26|0.45075
12:53:27|0.45071
12:53:29|0.45071
12:53:30|0.45071
12:53:30|0.45076
12:53:31|0.45087
12:53:32|0.45087
12:53:33|0.45087
12:53:34|0.45087
12:53:36|0.45087
12:53:37|0.45066
12:53:38|0.45066
12:53:39|0.45066
12:53:39|0.45066
12:53:41|0.45005
12:53:42|0.45
12:53:42|0.45
12:53:45|0.44991
12:53:45|0.44991
12:53:46|0.44991
12:53:47|0.44991
12:53:48|0.44991
12:53:50|0.44991
12:53:51|0.44991
12:53:52|0.44991
12:53:53|0.45021
12:53:54|0.45021
12:53:55|0.45021
12:53:56|0.45021
12:53:57|0.45021
12:53:58|0.45021
12:53:59|0.45021
12:54:00|0.45056
12:54:02|0.45056
12:54:03|0.45056
12:54:04|0.45056
12:54:05|0.45064
12:54:06|0.45064
12:54:07|0.45066
12:54:08|0.45066
12:54:09|0.45087
12:54:09|0.45087
12:54:11|0.45087
12:54:12|0.45078
12:54:13|0.45078
12:54:14|0.45078
12:54:15|0.45078
12:54:16|0.45078
12:54:17|0.45078
12:54:18|0.45078
12:54:19|0.45078
12:54:20|0.45078
12:54:21|0.45078
12:54:22|0.45065
12:54:23|0.45061
12:54:24|0.45061
12:54:25|0.45014
12:54:25|0.45014
12:54:26|0.45014
12:54:28|0.45014
12:54:29|0.45003
12:54:30|0.45003
12:54:31|0.45003
12:54:32|0.45003
12:54:33|0.45003
12:54:33|0.45003
12:54:35|0.45026
12:54:36|0.45014
12:54:36|0.45014
12:54:38|0.45014
12:54:39|0.45014
12:54:39|0.45003
12:54:41|0.45003
12:54:42|0.45003
12:54:44|0.44942
12:54:44|0.44942
12:54:45|0.44942
12:54:46|0.44942
12:54:47|0.44942
12:54:48|0.4492
12:54:49|0.44863
12:54:51|0.44877
12:54:52|0.44877
12:54:52|0.44877
12:54:53|0.44877
12:54:55|0.44877
12:54:56|0.44828
12:54:58|0.44828
12:54:58|0.44867
12:54:59|0.44867
12:55:00|0.44942
12:55:01|0.44942
12:55:03|0.45001
12:55:04|0.45001
12:55:05|0.45001
12:55:06|0.45001
12:55:06|0.44971
12:55:07|0.45029
12:55:09|0.45029
12:55:10|0.4501
12:55:10|0.4501
12:55:12|0.45008
12:55:12|0.4491
12:55:14|0.4491
12:55:14|0.4491
12:55:16|0.4491
12:55:16|0.4491
12:55:17|0.4491
12:55:18|0.4491
12:55:20|0.44926
12:55:20|0.44926
12:55:21|0.44926
12:55:22|0.44926
12:55:24|0.44926
12:55:24|0.44926
12:55:26|0.44926
12:55:26|0.44926
12:55:27|0.44878
12:55:29|0.44878
12:55:29|0.44877
12:55:30|0.44877
12:55:31|0.44877
12:55:33|0.44877
12:55:34|0.44877
12:55:35|0.44867
12:55:35|0.44867
12:55:37|0.44844
12:55:37|0.44844
12:55:39|0.44844
12:55:40|0.4484
12:55:41|0.4484
12:55:42|0.4484
12:55:43|0.44793
12:55:44|0.44793
12:55:45|0.44793
12:55:46|0.44793
12:55:47|0.44793
12:55:48|0.44783
12:55:48|0.44751
12:55:49|0.44706
12:55:51|0.44659
12:55:52|0.44658
12:55:53|0.44657
12:55:54|0.44628
12:55:55|0.44654
12:55:56|0.44654
12:55:58|0.44654
12:55:59|0.44654
12:56:00|0.44682
12:56:01|0.44682
12:56:02|0.44726
12:56:03|0.44726
12:56:04|0.44726
12:56:05|0.4479
12:56:06|0.4478
12:56:07|0.44703
12:56:08|0.44703
12:56:09|0.44703
12:56:10|0.44703
12:56:11|0.44703
12:56:12|0.44707
12:56:13|0.44738
12:56:14|0.44677
12:56:15|0.44677
12:56:16|0.447
12:56:17|0.447
12:56:18|0.447
12:56:19|0.44701
12:56:20|0.44701
12:56:21|0.447
12:56:22|0.447
12:56:23|0.447
12:56:24|0.447
12:56:25|0.447
12:56:26|0.447
12:56:27|0.447
12:56:28|0.44633
12:56:29|0.44633
12:56:30|0.44651
12:56:31|0.44606
12:56:32|0.44635
12:56:33|0.44635
12:56:34|0.44635
12:56:35|0.44603
12:56:36|0.4463
12:56:37|0.44594
12:56:38|0.4461
12:56:39|0.44574
12:56:40|0.44557
12:56:41|0.44557
12:56:43|0.44511
12:56:43|0.44598
12:56:44|0.44598
12:56:45|0.4455
12:56:46|0.4455
12:56:47|0.44555
12:56:49|0.44555
12:56:50|0.44555
12:56:51|0.44555
12:56:52|0.44603
12:56:53|0.44603
12:56:54|0.44603
12:56:56|0.44635
12:56:57|0.44658
12:56:57|0.44685
12:56:58|0.44685
12:56:59|0.44685
12:57:01|0.44685
12:57:02|0.44685
12:57:03|0.44685
12:57:04|0.44685
12:57:05|0.44718
12:57:06|0.44724
12:57:07|0.44672
12:57:08|0.44672
12:57:09|0.44709
12:57:10|0.44691
12:57:11|0.44696
12:57:12|0.44696
12:57:13|0.44699
12:57:14|0.44722
12:57:15|0.44722
12:57:16|0.44608
12:57:17|0.44608
12:57:18|0.44608
12:57:19|0.44641
12:57:20|0.44641
12:57:21|0.44641
12:57:22|0.44641
12:57:23|0.44641
12:57:24|0.44641
12:57:25|0.44641
12:57:26|0.44682
12:57:27|0.44682
12:57:28|0.44645
12:57:29|0.44645
12:57:30|0.44645
12:57:31|0.44645
12:57:32|0.44699
12:57:33|0.44699
12:57:35|0.44699
12:57:35|0.44699
12:57:37|0.44699
12:57:37|0.44694
12:57:38|0.44681
12:57:40|0.44681
12:57:40|0.44681
12:57:42|0.44645
12:57:43|0.44645
12:57:44|0.44645
12:57:45|0.44645
12:57:46|0.44661
12:57:46|0.44661
12:57:48|0.44661
12:57:49|0.44661
12:57:50|0.44661
12:57:51|0.44661
12:57:52|0.44661
12:57:53|0.44661
12:57:54|0.44645
12:57:55|0.44645
12:57:57|0.44655
12:57:57|0.44655
12:57:58|0.44655
12:57:59|0.44645
12:58:01|0.44565
12:58:01|0.44595
12:58:02|0.44609
12:58:03|0.44609
12:58:04|0.44609
12:58:05|0.44609
12:58:06|0.44632
12:58:07|0.4461
12:58:09|0.44609
12:58:10|0.44609
12:58:11|0.44649
12:58:12|0.44613
12:58:12|0.44613
12:58:13|0.44597
12:58:14|0.44611
12:58:15|0.44611
12:58:17|0.44613
12:58:17|0.44613
12:58:18|0.44623
12:58:19|0.44623
12:58:21|0.44594
12:58:22|0.44594
12:58:22|0.44594
12:58:24|0.44594
12:58:25|0.44594
12:58:25|0.44594
12:58:27|0.44594
12:58:27|0.44594
12:58:29|0.44594
12:58:29|0.44594
12:58:31|0.4465
12:58:32|0.4465
12:58:33|0.4465
12:58:33|0.4465
12:58:34|0.4465
12:58:36|0.44595
12:58:36|0.44595
12:58:37|0.44595
12:58:39|0.44595
12:58:40|0.44595
12:58:41|0.44595
12:58:41|0.44595
12:58:43|0.44595
12:58:45|0.44595
12:58:46|0.44595
12:58:47|0.44595
12:58:49|0.44603
12:58:49|0.44603
12:58:50|0.44603
12:58:51|0.44641
12:58:52|0.44641
12:58:54|0.44641
12:58:54|0.44641
12:58:55|0.44641
12:58:56|0.44641
12:58:57|0.44641
12:58:58|0.44641
12:58:59|0.44641
12:59:00|0.44641
12:59:01|0.44641
12:59:02|0.44641
12:59:04|0.44599
12:59:05|0.44599
12:59:06|0.44599
12:59:07|0.44599
12:59:08|0.44599
12:59:09|0.44599
12:59:10|0.44599
12:59:11|0.44599
12:59:11|0.44595
12:59:12|0.44595
12:59:14|0.44595
12:59:15|0.44595
12:59:16|0.44596
12:59:17|0.44596
12:59:18|0.44595
12:59:19|0.44596
12:59:20|0.44595
12:59:21|0.44598
12:59:22|0.44598
12:59:23|0.44598
12:59:24|0.44598
12:59:25|0.44598
12:59:26|0.44598
12:59:27|0.44596
12:59:28|0.44596
12:59:29|0.44597
12:59:30|0.44596
12:59:31|0.44596
12:59:32|0.44596
12:59:33|0.44596
12:59:34|0.44596
12:59:35|0.44596
12:59:36|0.44596
12:59:37|0.44596
12:59:38|0.44596
12:59:39|0.44596
12:59:40|0.44596
12:59:41|0.44596
12:59:42|0.44596
12:59:43|0.44608
12:59:45|0.44597
12:59:45|0.44562
12:59:46|0.44562
12:59:47|0.44562
12:59:48|0.44562
12:59:49|0.44562
12:59:50|0.44591
12:59:51|0.44601
12:59:52|0.44601
12:59:53|0.44602
12:59:55|0.44601
12:59:55|0.44601
12:59:56|0.44601
12:59:57|0.44606
12:59:59|0.44606
13:00:00|0.44606
13:00:01|0.44594
13:00:02|0.44594
13:00:03|0.44594
13:00:04|0.44603
13:00:05|0.44608
13:00:06|0.44608
13:00:07|0.44608
13:00:08|0.44602
13:00:09|0.44602
13:00:10|0.44634
13:00:11|0.44634
13:00:12|0.44634
13:00:13|0.44602
13:00:14|0.44602
13:00:15|0.44628
13:00:16|0.44602
13:00:17|0.44602
13:00:18|0.44602
13:00:19|0.44602
13:00:20|0.44602
13:00:21|0.44602
13:00:22|0.44602
13:00:23|0.44602
13:00:24|0.44602
13:00:25|0.44602
13:00:26|0.44602
13:00:27|0.44612
13:00:28|0.44612
13:00:29|0.44612
13:00:31|0.44621
13:00:31|0.44621
13:00:32|0.44621
13:00:33|0.44621
13:00:34|0.4462
13:00:35|0.4462
13:00:37|0.44627
13:00:37|0.44622
13:00:38|0.44572
13:00:39|0.44572
13:00:40|0.44572
13:00:41|0.44572
13:00:42|0.44573
13:00:44|0.44573
13:00:44|0.44573
13:00:45|0.44573
13:00:46|0.44571
13:00:48|0.44571
13:00:49|0.44571
13:00:50|0.44571
13:00:51|0.44571
13:00:53|0.44554
13:00:54|0.44554
13:00:55|0.44504
13:00:56|0.44507
13:00:56|0.445
13:00:57|0.445
13:00:59|0.4448
13:01:00|0.44493
13:01:01|0.44493
13:01:02|0.44493
13:01:03|0.44485
13:01:04|0.44485
13:01:05|0.44485
13:01:06|0.44485
13:01:07|0.4445
13:01:08|0.44445
13:01:10|0.44362
13:01:10|0.44362
13:01:12|0.44375
13:01:13|0.4437
13:01:13|0.44376
13:01:15|0.44373
13:01:16|0.44341
13:01:17|0.44341
13:01:18|0.44357
13:01:19|0.44364
13:01:20|0.44364
13:01:21|0.44397
13:01:22|0.44397
13:01:23|0.44402
13:01:24|0.44392
13:01:25|0.44392
13:01:26|0.44392
13:01:26|0.44392
13:01:28|0.44392
13:01:29|0.44358
13:01:30|0.44358
13:01:30|0.44381
13:01:32|0.44381
13:01:32|0.44395
13:01:34|0.4444
13:01:35|0.4444
13:01:36|0.44409
13:01:37|0.44409
13:01:38|0.44419
13:01:39|0.44419
13:01:40|0.44419
13:01:41|0.44376
13:01:42|0.44376
13:01:43|0.44376
13:01:44|0.44368
13:01:45|0.44344
13:01:46|0.44344
13:01:48|0.44343
13:01:49|0.44352
13:01:50|0.44351
13:01:51|0.44351
13:01:52|0.44355
13:01:53|0.44355
13:01:53|0.44345
13:01:55|0.44341
13:01:56|0.44341
13:01:57|0.44331
13:01:58|0.44331
13:01:59|0.44331
13:02:00|0.44331
13:02:01|0.44341
13:02:02|0.44354
13:02:03|0.44355
13:02:04|0.44354
13:02:05|0.44354
13:02:06|0.44354
13:02:07|0.44354
13:02:08|0.44354
13:02:09|0.44421
13:02:10|0.44444
13:02:11|0.44448
13:02:12|0.44448
13:02:13|0.44448
13:02:14|0.44444
13:02:15|0.44444
13:02:16|0.44445
13:02:17|0.44444
13:02:18|0.44451
13:02:20|0.44451
13:02:20|0.44451
13:02:21|0.44451
13:02:22|0.445
13:02:23|0.445
13:02:24|0.44501
13:02:25|0.445
13:02:26|0.445
13:02:28|0.445
13:02:28|0.445
13:02:29|0.445
13:02:30|0.445
13:02:31|0.44419
13:02:32|0.4439
13:02:33|0.4439
13:02:34|0.4439
13:02:35|0.4439
13:02:36|0.4439
13:02:37|0.44395
13:02:38|0.44395
13:02:39|0.44395
13:02:40|0.44395
13:02:41|0.44395
13:02:42|0.44395
13:02:43|0.44395
13:02:44|0.4439
13:02:45|0.4439
13:02:47|0.44401
13:02:48|0.44401
13:02:49|0.44401
13:02:50|0.44401
13:02:52|0.44332
13:02:52|0.44332
13:02:54|0.44332
13:02:55|0.44332
13:02:55|0.44367
13:02:57|0.44367
13:02:57|0.44367
13:02:59|0.44367
13:02:59|0.44383
13:03:01|0.44381
13:03:03|0.44336
13:03:03|0.44336
13:03:04|0.44361
13:03:05|0.44342
13:03:06|0.44342
13:03:08|0.44342
13:03:09|0.44342
13:03:10|0.44342
13:03:12|0.44342
13:03:12|0.44367
13:03:13|0.44438
13:03:14|0.444
13:03:15|0.44403
13:03:16|0.44403
13:03:17|0.44403
13:03:18|0.44409
13:03:19|0.44409
13:03:20|0.44396
13:03:21|0.44396
13:03:22|0.44396
13:03:23|0.444
13:03:24|0.444
13:03:25|0.444
13:03:26|0.44399
13:03:27|0.44399
13:03:28|0.44385
13:03:29|0.444
13:03:30|0.444
13:03:31|0.444
13:03:32|0.44428
13:03:33|0.44428
13:03:34|0.44428
13:03:36|0.4445
13:03:37|0.4445
13:03:38|0.4445
13:03:38|0.44468
13:03:39|0.44468
13:03:41|0.44451
13:03:42|0.44451
13:03:43|0.44495
13:03:43|0.44495
13:03:45|0.44495
13:03:45|0.44495
13:03:46|0.44478
13:03:47|0.44478
13:03:49|0.44478
13:03:50|0.44523
13:03:51|0.44523
13:03:52|0.44531
13:03:53|0.44531
13:03:55|0.4453
13:03:55|0.4453
13:03:57|0.44527
13:03:58|0.44527
13:03:59|0.44527
13:04:00|0.44527
13:04:00|0.44527
13:04:02|0.44527
13:04:03|0.44527
13:04:04|0.4451
13:04:06|0.44536
13:04:07|0.44536
13:04:08|0.44536
13:04:09|0.44549
13:04:10|0.44549
13:04:11|0.44549
13:04:12|0.44553
13:04:13|0.44565
13:04:14|0.44565
13:04:15|0.44565
13:04:16|0.44565
13:04:17|0.44565
13:04:18|0.44578
13:04:19|0.44578
13:04:20|0.44578
13:04:21|0.44578
13:04:22|0.44578
13:04:23|0.44552
13:04:24|0.44552
13:04:25|0.44552
13:04:26|0.44552
13:04:27|0.44552
13:04:28|0.44552
13:04:29|0.446
13:04:30|0.44622
13:04:31|0.44622
13:04:32|0.44622
13:04:33|0.44622
13:04:34|0.44621
13:04:35|0.44621
13:04:36|0.44621
13:04:37|0.44621
13:04:38|0.44621
13:04:39|0.44621
13:04:40|0.44598
13:04:41|0.44598
13:04:42|0.44621
13:04:43|0.44621
13:04:44|0.44621
13:04:45|0.44621
13:04:46|0.44621
13:04:47|0.44601
13:04:48|0.44602
13:04:49|0.44602
13:04:50|0.44602
13:04:51|0.44602
13:04:52|0.44621
13:04:53|0.44621
13:04:54|0.44621
13:04:55|0.44621
13:04:56|0.44574
13:04:58|0.44574
13:04:59|0.44566
13:05:00|0.44566
13:05:00|0.44585
13:05:02|0.446
13:05:03|0.446
13:05:04|0.446
13:05:05|0.446
13:05:06|0.44575
13:05:07|0.44575
13:05:08|0.44575
13:05:09|0.44571
13:05:10|0.44608
13:05:11|0.44608
13:05:12|0.44608
13:05:13|0.44568
13:05:14|0.44568
13:05:15|0.44568
13:05:16|0.44568
13:05:17|0.44568
13:05:18|0.44568
13:05:19|0.44622
13:05:20|0.44612
13:05:21|0.44572
13:05:23|0.44603
13:05:24|0.44603
13:05:24|0.44603
13:05:26|0.44608
13:05:27|0.44613
13:05:28|0.44613
13:05:28|0.44613
13:05:29|0.44613
13:05:31|0.44613
13:05:32|0.44613
13:05:33|0.44576
13:05:34|0.44576
13:05:35|0.44576
13:05:36|0.44569
13:05:37|0.44569
13:05:38|0.44569
13:05:39|0.44568
13:05:40|0.44581
13:05:41|0.44568
13:05:42|0.44568
13:05:42|0.44568
13:05:44|0.44568
13:05:44|0.44568
13:05:45|0.44568
13:05:47|0.44568
13:05:48|0.44568
13:05:49|0.44594
13:05:50|0.44594
13:05:51|0.44594
13:05:52|0.44594
13:05:53|0.44594
13:05:54|0.44594
13:05:55|0.44581
13:05:56|0.44581
13:05:57|0.44581
13:05:58|0.44581
13:05:59|0.44581
13:06:00|0.44581
13:06:01|0.44581
13:06:02|0.44596
13:06:03|0.44596
13:06:04|0.44593
13:06:05|0.44593
13:06:06|0.44593
13:06:07|0.44593
13:06:09|0.44593
13:06:09|0.44593
13:06:10|0.44576
13:06:11|0.44576
13:06:13|0.44571
13:06:13|0.44571
13:06:15|0.44576
13:06:16|0.44576
13:06:17|0.44576
13:06:18|0.44576
13:06:19|0.44576
13:06:20|0.44572
13:06:21|0.44591
13:06:22|0.44571
13:06:23|0.44571
13:06:24|0.44571
13:06:25|0.44571
13:06:26|0.44571
13:06:27|0.44571
13:06:28|0.44596
13:06:29|0.44596
13:06:30|0.44596
13:06:31|0.44605
13:06:32|0.44605
13:06:33|0.44605
13:06:33|0.44605
13:06:34|0.44605
13:06:36|0.44605
13:06:37|0.44605
13:06:37|0.44605
13:06:38|0.44605
13:06:40|0.44605
13:06:40|0.44605
13:06:41|0.44605
13:06:43|0.44668
13:06:44|0.44668
13:06:45|0.44635
13:06:46|0.44635
13:06:47|0.44635
13:06:47|0.44648
13:06:49|0.44648
13:06:49|0.44648
13:06:51|0.44648
13:06:52|0.44648
13:06:53|0.44629
13:06:55|0.44629
13:06:56|0.44629
13:06:57|0.44629
13:06:57|0.44629
13:06:59|0.44629
13:07:00|0.44629
13:07:01|0.44629
13:07:02|0.44629
13:07:02|0.44629
13:07:04|0.44629
13:07:04|0.44629
13:07:06|0.44638
13:07:07|0.44638
13:07:08|0.44638
13:07:09|0.44644
13:07:10|0.44644
13:07:11|0.44644
13:07:12|0.44635
13:07:13|0.44635
13:07:14|0.44635
13:07:15|0.44635
13:07:17|0.44635
13:07:18|0.44635
13:07:19|0.44638
13:07:20|0.44623
13:07:21|0.44623
13:07:22|0.44579
13:07:23|0.44579
13:07:24|0.44599
13:07:25|0.44599
13:07:26|0.44599
13:07:27|0.44624
13:07:28|0.44624
13:07:29|0.44624
13:07:30|0.44618
13:07:31|0.44618
13:07:32|0.44618
13:07:33|0.44686
13:07:34|0.4468
13:07:35|0.4468
13:07:36|0.4468
13:07:37|0.4468
13:07:38|0.4468
13:07:39|0.4468
13:07:40|0.4468
13:07:41|0.4471
13:07:42|0.44712
13:07:43|0.44712
13:07:44|0.44713
13:07:45|0.44713
13:07:46|0.44713
13:07:47|0.44713
13:07:48|0.44713
13:07:49|0.44713
13:07:50|0.44713
13:07:51|0.44713
13:07:53|0.44714
13:07:53|0.44714
13:07:55|0.44714
13:07:56|0.44714
13:07:57|0.44714
13:07:58|0.44714
13:07:59|0.44714
13:08:00|0.44743
13:08:01|0.44743
13:08:02|0.44722
13:08:03|0.44731
13:08:04|0.44731
13:08:05|0.44739
13:08:06|0.44757
13:08:07|0.44757
13:08:09|0.44757
13:08:09|0.44757
13:08:11|0.44744
13:08:12|0.44744
13:08:13|0.44744
13:08:14|0.44744
13:08:15|0.44744
13:08:16|0.448
13:08:17|0.448
13:08:18|0.448
13:08:19|0.448
13:08:19|0.448
13:08:21|0.448
13:08:22|0.448
13:08:23|0.44815
13:08:24|0.44837
13:08:25|0.44871
13:08:26|0.44902
13:08:27|0.44861
13:08:28|0.44899
13:08:29|0.44899
13:08:30|0.44899
13:08:31|0.44913
13:08:32|0.44913
13:08:33|0.44909
13:08:34|0.44901
13:08:35|0.44901
13:08:36|0.44851
13:08:37|0.44851
13:08:38|0.44851
13:08:39|0.44896
13:08:40|0.44896
13:08:41|0.44887
13:08:42|0.449
13:08:43|0.449
13:08:44|0.449
13:08:45|0.44901
13:08:46|0.44901
13:08:47|0.44901
13:08:48|0.44901
13:08:49|0.44901
13:08:50|0.44901
13:08:51|0.44901
13:08:52|0.44901
13:08:53|0.44901
13:08:54|0.44901
13:08:55|0.44901
13:08:57|0.44901
13:08:57|0.44901
13:08:58|0.44901
13:08:59|0.44901
13:09:01|0.44901
13:09:02|0.44901
13:09:03|0.44928
13:09:04|0.44928
13:09:05|0.44928
13:09:06|0.44928
13:09:07|0.44928
13:09:08|0.44928
13:09:10|0.4495
13:09:10|0.4499
13:09:11|0.44903
13:09:12|0.44903
13:09:13|0.44903
13:09:15|0.44903
13:09:16|0.44903
13:09:17|0.44958
13:09:18|0.44952
13:09:19|0.44952
13:09:20|0.44952
13:09:21|0.44938
13:09:22|0.44938
13:09:23|0.44938
13:09:24|0.44938
13:09:25|0.44938
13:09:26|0.44985
13:09:27|0.44985
13:09:28|0.44985
13:09:29|0.44942
13:09:30|0.44942
13:09:30|0.44942
13:09:32|0.44942
13:09:33|0.44956
13:09:33|0.44956
13:09:34|0.44956
13:09:36|0.44953
13:09:36|0.44953
13:09:38|0.44953
13:09:39|0.44953
13:09:40|0.44953
13:09:41|0.44953
13:09:42|0.44965
13:09:43|0.44973
13:09:44|0.44973
13:09:45|0.44952
13:09:46|0.44952
13:09:47|0.44952
13:09:48|0.44952
13:09:49|0.44952
13:09:50|0.44976
13:09:51|0.44976
13:09:52|0.45
13:09:53|0.44906
13:09:54|0.44906
13:09:55|0.44906
13:09:56|0.44903
13:09:57|0.44903
13:09:58|0.44894
13:09:59|0.44903
13:10:00|0.44903
13:10:01|0.44903
13:10:02|0.44885
13:10:03|0.44885
13:10:04|0.44885
13:10:05|0.44885
13:10:06|0.44885
13:10:08|0.44855
13:10:08|0.44855
13:10:10|0.44872
13:10:11|0.44872
13:10:12|0.44823
13:10:13|0.44853
13:10:14|0.44853
13:10:15|0.44853
13:10:16|0.44853
13:10:17|0.44853
13:10:18|0.44853
13:10:19|0.44849
13:10:20|0.44849
13:10:21|0.44849
13:10:22|0.44852
13:10:23|0.44852
13:10:24|0.44852
13:10:25|0.44852
13:10:26|0.44852
13:10:27|0.44853
13:10:28|0.44853
13:10:29|0.44853
13:10:30|0.44864
13:10:31|0.44864
13:10:32|0.44864
13:10:33|0.44864
13:10:34|0.44864
13:10:35|0.44864
13:10:36|0.44854
13:10:37|0.44825
13:10:38|0.44825
13:10:39|0.44825
13:10:40|0.44825
13:10:41|0.44825
13:10:42|0.44856
13:10:43|0.44856
13:10:44|0.44856
13:10:45|0.44856
13:10:46|0.44856
13:10:47|0.44856
13:10:48|0.44856
13:10:49|0.44816
13:10:50|0.44816
13:10:51|0.44816
13:10:52|0.4481
13:10:53|0.4481
13:10:54|0.4481
13:10:55|0.44846
13:10:57|0.44846
13:10:57|0.44846
13:10:58|0.44846
13:10:59|0.44864
13:11:00|0.44885
13:11:01|0.44885
13:11:02|0.4489
13:11:03|0.4489
13:11:04|0.4489
13:11:05|0.44918
13:11:06|0.44918
13:11:07|0.44918
13:11:09|0.4487
13:11:10|0.449
13:11:11|0.44943
13:11:12|0.44943
13:11:13|0.44943
13:11:14|0.44943
13:11:15|0.44927
13:11:16|0.44927
13:11:17|0.44927
13:11:18|0.44927
13:11:19|0.44927
13:11:21|0.44927
13:11:21|0.44927
13:11:22|0.44927
13:11:23|0.44927
13:11:24|0.44927
13:11:25|0.44927
13:11:26|0.44927
13:11:27|0.44927
13:11:28|0.44927
13:11:29|0.44927
13:11:30|0.44927
13:11:31|0.44927
13:11:32|0.44927
13:11:34|0.44927
13:11:35|0.44927
13:11:36|0.44927
13:11:37|0.44927
13:11:38|0.44915
13:11:39|0.44907
13:11:39|0.44907
13:11:41|0.44907
13:11:42|0.44907
13:11:42|0.44907
13:11:43|0.44926
13:11:45|0.44926
13:11:46|0.44941
13:11:47|0.44942
13:11:47|0.44942
13:11:49|0.44942
13:11:49|0.4492
13:11:50|0.4492
13:11:51|0.44942
13:11:52|0.44942
13:11:54|0.44942
13:11:54|0.44942
13:11:56|0.44942
13:11:57|0.44942
13:11:58|0.44942
13:12:00|0.4497
13:12:00|0.4497
13:12:01|0.44974
13:12:03|0.44954
13:12:04|0.44997
13:12:05|0.44997
13:12:06|0.44956
13:12:06|0.44953
13:12:08|0.44953
13:12:09|0.44953
13:12:10|0.44968
13:12:12|0.44953
13:12:13|0.44949
13:12:14|0.44942
13:12:14|0.44942
13:12:16|0.44942
13:12:17|0.44942
13:12:18|0.44843
13:12:19|0.44843
13:12:20|0.44843
13:12:21|0.44843
13:12:22|0.44843
13:12:23|0.44843
13:12:24|0.44852
13:12:25|0.44894
13:12:26|0.44894
13:12:27|0.44894
13:12:28|0.44894
13:12:29|0.44894
13:12:30|0.4489
13:12:31|0.4489
13:12:32|0.4489
13:12:33|0.4489
13:12:34|0.4489
13:12:35|0.4489
13:12:36|0.4489
13:12:37|0.4489
13:12:38|0.4489
13:12:39|0.4489
13:12:40|0.4489
13:12:41|0.44874
13:12:42|0.44894
13:12:43|0.44894
13:12:44|0.44894
13:12:45|0.44894
13:12:46|0.44894
13:12:47|0.44894
13:12:48|0.44894
13:12:49|0.44894
13:12:50|0.44894
13:12:51|0.44894
13:12:52|0.44903
13:12:53|0.44903
13:12:55|0.44888
13:12:55|0.44888
13:12:57|0.44887
13:12:57|0.44887
13:12:59|0.44887
13:13:00|0.44887
13:13:02|0.44885
13:13:02|0.44885
13:13:03|0.44885
13:13:04|0.44885
13:13:05|0.44885
13:13:06|0.44885
13:13:08|0.44859
13:13:08|0.44859
13:13:09|0.44859
13:13:10|0.44846
13:13:12|0.4485
13:13:12|0.4485
13:13:13|0.4485
13:13:15|0.4485
13:13:16|0.4485
13:13:17|0.44853
13:13:19|0.44853
13:13:19|0.44859
13:13:20|0.449
13:13:21|0.449
13:13:22|0.449
13:13:23|0.449
13:13:24|0.449
13:13:25|0.449
13:13:26|0.4487
13:13:27|0.4487
13:13:29|0.44858
13:13:29|0.44858
13:13:30|0.44858
13:13:31|0.44865
13:13:32|0.44865
13:13:34|0.44865
13:13:34|0.44853
13:13:36|0.44853
13:13:37|0.44853
13:13:38|0.44841
13:13:39|0.44829
13:13:40|0.44829
13:13:41|0.44798
13:13:42|0.44798
13:13:43|0.44798
13:13:44|0.44812
13:13:46|0.448
13:13:46|0.448
13:13:47|0.448
13:13:48|0.448
13:13:49|0.44788
13:13:50|0.44788
13:13:51|0.44788
13:13:52|0.44788
13:13:53|0.448
13:13:54|0.44748
13:13:55|0.44748
13:13:56|0.44701
13:13:57|0.44653
13:13:59|0.44646
13:13:59|0.44638
13:14:00|0.44634
13:14:01|0.44634
13:14:02|0.44616
13:14:04|0.44616
13:14:04|0.44611
13:14:06|0.44611
13:14:06|0.44611
13:14:08|0.44611
13:14:09|0.44582
13:14:10|0.44512
13:14:11|0.44512
13:14:11|0.44473
13:14:12|0.44582
13:14:13|0.44575
13:14:15|0.44575
13:14:16|0.44598
13:14:17|0.44598
13:14:18|0.44598
13:14:19|0.44558
13:14:20|0.44558
13:14:21|0.44567
13:14:22|0.44567
13:14:23|0.44567
13:14:24|0.44634
13:14:24|0.44634
13:14:26|0.44634
13:14:26|0.44634
13:14:28|0.44634
13:14:28|0.44696
13:14:30|0.44696
13:14:31|0.44696
13:14:32|0.44696
13:14:33|0.44712
13:14:34|0.44712
13:14:35|0.44712
13:14:36|0.44672
13:14:37|0.44672
13:14:38|0.44672
13:14:38|0.44672
13:14:39|0.44693
13:14:41|0.44693
13:14:42|0.44693
13:14:43|0.44693
13:14:44|0.44683
13:14:45|0.44683
13:14:46|0.44713
13:14:47|0.44713
13:14:48|0.44713
13:14:49|0.44677
13:14:50|0.44677
13:14:51|0.4468
13:14:52|0.44678
13:14:52|0.44694
13:14:53|0.44694
13:14:55|0.44694
13:14:56|0.44694
13:14:57|0.44694
13:14:58|0.44694
13:14:59|0.44669
13:15:00|0.44595
13:15:01|0.44595
13:15:02|0.44595
13:15:03|0.44595
13:15:05|0.44595
13:15:06|0.44595
13:15:07|0.44595
13:15:08|0.44595
13:15:09|0.44595
13:15:10|0.44595
13:15:11|0.44575
13:15:11|0.44547
13:15:12|0.44568
13:15:14|0.44505
13:15:16|0.44523
13:15:16|0.44524
13:15:17|0.44524
13:15:18|0.44524
13:15:20|0.44524
13:15:21|0.44524
13:15:21|0.44516
13:15:22|0.4456
13:15:23|0.4451
13:15:25|0.44539
13:15:26|0.44539
13:15:27|0.44523
13:15:28|0.44523
13:15:29|0.44523
13:15:30|0.44505
13:15:31|0.44505
13:15:32|0.44505
13:15:33|0.44587
13:15:34|0.44553
13:15:35|0.44553
13:15:36|0.44551
13:15:37|0.44551
13:15:38|0.44551
13:15:39|0.44551
13:15:40|0.447
13:15:41|0.447
13:15:42|0.447
13:15:43|0.4472
13:15:44|0.4472
13:15:45|0.44672
13:15:46|0.44692
13:15:47|0.44692
13:15:48|0.44683
13:15:49|0.44683
13:15:50|0.44683
13:15:51|0.44683
13:15:52|0.44701
13:15:53|0.44698
13:15:54|0.44698
13:15:55|0.447
13:15:56|0.44774
13:15:58|0.44774
13:15:58|0.4476
13:16:00|0.4476
13:16:01|0.4476
13:16:01|0.44784
13:16:03|0.44784
13:16:04|0.44784
13:16:04|0.44784
13:16:06|0.44792
13:16:07|0.44792
13:16:08|0.44792
13:16:09|0.44792
13:16:10|0.44792
13:16:11|0.44821
13:16:12|0.44821
13:16:13|0.44821
13:16:15|0.44821
13:16:15|0.44821
13:16:17|0.44821
13:16:18|0.44821
13:16:18|0.44821
13:16:19|0.44821
13:16:20|0.44821
13:16:22|0.44879
13:16:23|0.44879
13:16:23|0.44879
13:16:24|0.44862
13:16:26|0.44862
13:16:27|0.44862
13:16:28|0.44879
13:16:28|0.449
13:16:29|0.449
13:16:30|0.449
13:16:31|0.449
13:16:33|0.449
13:16:34|0.449
13:16:35|0.449
13:16:36|0.44859
13:16:36|0.44858
13:16:38|0.44841
13:16:39|0.44841
13:16:40|0.44859
13:16:41|0.44859
13:16:42|0.44845
13:16:43|0.44827
13:16:44|0.44827
13:16:45|0.44827
13:16:46|0.44827
13:16:47|0.44827
13:16:48|0.44859
13:16:49|0.44859
13:16:50|0.44859
13:16:51|0.44859
13:16:52|0.44859
13:16:53|0.44859
13:16:54|0.44859
13:16:55|0.44859
13:16:56|0.44859
13:16:57|0.44859
13:16:58|0.44859
13:16:59|0.44859
13:17:00|0.44859
13:17:01|0.44859
13:17:02|0.44859
13:17:03|0.44859
13:17:04|0.44859
13:17:05|0.44859
13:17:06|0.44859
13:17:07|0.44859
13:17:08|0.44859
13:17:09|0.44859
13:17:10|0.44859
13:17:11|0.44859
13:17:12|0.44859
13:17:13|0.44859
13:17:14|0.44859
13:17:15|0.44859
13:17:17|0.44859
13:17:18|0.44859
13:17:18|0.44859
13:17:20|0.44887
13:17:20|0.44887
13:17:22|0.44887
13:17:22|0.44887
13:17:23|0.44887
13:17:25|0.44887
13:17:25|0.44887
13:17:27|0.44887
13:17:28|0.44887
13:17:29|0.44887
13:17:30|0.44887
13:17:31|0.44887
13:17:32|0.44869
13:17:33|0.44869
13:17:34|0.44884
13:17:35|0.44887
13:17:36|0.44887
13:17:38|0.44887
13:17:39|0.44887
13:17:40|0.44887
13:17:41|0.44887
13:17:42|0.44866
13:17:43|0.44866
13:17:44|0.44887
13:17:45|0.449
13:17:46|0.449
13:17:46|0.449
13:17:48|0.44887
13:17:48|0.44887
13:17:50|0.449
13:17:50|0.449
13:17:52|0.449
13:17:52|0.449
13:17:53|0.449
13:17:55|0.449
13:17:55|0.449
13:17:56|0.44874
13:17:57|0.44874
13:17:59|0.44874
13:17:59|0.4488
13:18:00|0.44899
13:18:02|0.449
13:18:03|0.449
13:18:04|0.449
13:18:05|0.449
13:18:06|0.449
13:18:07|0.449
13:18:08|0.449
13:18:09|0.4488
13:18:10|0.44915
13:18:11|0.44915
13:18:12|0.44915
13:18:13|0.44915
13:18:14|0.44915
13:18:15|0.44915
13:18:16|0.44915
13:18:17|0.44913
13:18:19|0.44842
13:18:20|0.44842
13:18:21|0.44842
13:18:22|0.44856
13:18:23|0.44856
13:18:24|0.44845
13:18:25|0.44901
13:18:26|0.44915
13:18:27|0.44915
13:18:28|0.44915
13:18:29|0.44915
13:18:30|0.44915
13:18:31|0.44915
13:18:32|0.44938
13:18:33|0.44938
13:18:34|0.44945
13:18:35|0.4496
13:18:36|0.4496
13:18:37|0.4496
13:18:38|0.4496
13:18:39|0.4498
13:18:40|0.4498
13:18:41|0.44993
13:18:42|0.44994
13:18:43|0.44994
13:18:44|0.44997
13:18:45|0.44993
13:18:46|0.44993
13:18:47|0.44968
13:18:48|0.44968
13:18:49|0.4495
13:18:50|0.4495
13:18:51|0.44927
13:18:52|0.44927
13:18:53|0.44927
13:18:54|0.44927
13:18:56|0.44927
13:18:56|0.44927
13:18:57|0.44927
13:18:59|0.44927
13:18:59|0.44927
13:19:00|0.4498
13:19:01|0.4498
13:19:02|0.4498
13:19:04|0.45063
13:19:05|0.45015
13:19:06|0.45015
13:19:07|0.45015
13:19:08|0.44993
13:19:09|0.45012
13:19:10|0.45012
13:19:11|0.45012
13:19:12|0.45012
13:19:13|0.45012
13:19:14|0.45006
13:19:15|0.45
13:19:16|0.45001
13:19:17|0.45001
13:19:18|0.44996
13:19:19|0.44996
13:19:20|0.44996
13:19:21|0.45001
13:19:23|0.45001
13:19:23|0.4495
13:19:24|0.44994
13:19:26|0.44994
13:19:27|0.44994
13:19:28|0.44993
13:19:29|0.44942
13:19:30|0.44942
13:19:31|0.44942
13:19:32|0.44914
13:19:33|0.44914
13:19:34|0.44914
13:19:35|0.44914
13:19:36|0.44936
13:19:37|0.44936
13:19:38|0.44936
13:19:39|0.44914
13:19:40|0.44942
13:19:41|0.44829
13:19:43|0.44829
13:19:43|0.44829
13:19:44|0.4477
13:19:46|0.4477
13:19:46|0.4477
13:19:47|0.4477
13:19:48|0.4477
13:19:49|0.4477
13:19:50|0.4478
13:19:51|0.4478
13:19:52|0.44728
13:19:53|0.44728
13:19:54|0.44728
13:19:55|0.44728
13:19:56|0.44728
13:19:57|0.4484
13:19:58|0.4484
13:19:59|0.44864
13:20:01|0.44824
13:20:01|0.44824
13:20:02|0.44824
13:20:03|0.44824
13:20:05|0.44824
13:20:06|0.44824
13:20:07|0.44824
13:20:08|0.44836
13:20:10|0.44836
13:20:10|0.44836
13:20:11|0.44836
13:20:12|0.44836
13:20:13|0.44822
13:20:14|0.44822
13:20:16|0.44805
13:20:17|0.44839
13:20:18|0.44839
13:20:19|0.44839
13:20:20|0.44839
13:20:20|0.44839
13:20:22|0.44839
13:20:23|0.44839
13:20:24|0.44839
13:20:24|0.44839
13:20:26|0.44839
13:20:27|0.44776
13:20:28|0.44799
13:20:29|0.44799
13:20:30|0.44799
13:20:31|0.44799
13:20:32|0.44799
13:20:33|0.44799
13:20:34|0.44771
13:20:34|0.44771
13:20:36|0.44771
13:20:37|0.44771
13:20:38|0.44772
13:20:39|0.44829
13:20:40|0.44829
13:20:40|0.44829
13:20:42|0.44829
13:20:44|0.44936
13:20:44|0.44923
13:20:45|0.44923
13:20:46|0.44897
13:20:47|0.44897
13:20:48|0.44897
13:20:49|0.44897
13:20:50|0.44873
13:20:51|0.44873
13:20:52|0.44873
13:20:53|0.44873
13:20:54|0.44873
13:20:55|0.44848
13:20:56|0.44848
13:20:57|0.44861
13:20:58|0.44861
13:20:59|0.44861
13:21:00|0.44861
13:21:01|0.44899
13:21:02|0.44899
13:21:03|0.44899
13:21:05|0.44899
13:21:06|0.44843
13:21:06|0.44843
13:21:08|0.44843
13:21:09|0.44876
13:21:10|0.449
13:21:11|0.449
13:21:12|0.449
13:21:14|0.449
13:21:14|0.449
13:21:15|0.449
13:21:16|0.449
13:21:17|0.449
13:21:18|0.44913
13:21:20|0.44913
13:21:21|0.44912
13:21:22|0.44912
13:21:23|0.44912
13:21:24|0.44912
13:21:26|0.449
13:21:27|0.44855
13:21:27|0.44855
13:21:28|0.44855
13:21:30|0.44855
13:21:30|0.44855
13:21:32|0.44977
13:21:33|0.44977
13:21:34|0.44977
13:21:35|0.44924
13:21:36|0.44924
13:21:36|0.44924
13:21:38|0.44924
13:21:39|0.44964
13:21:40|0.44964
13:21:40|0.44964
13:21:42|0.44964
13:21:43|0.44964
13:21:43|0.44964
13:21:45|0.44963
13:21:45|0.44962
13:21:46|0.44994
13:21:48|0.44994
13:21:48|0.44994
13:21:50|0.44994
13:21:50|0.44994
13:21:51|0.44994
13:21:53|0.44994
13:21:53|0.44994
13:21:54|0.44994
13:21:55|0.44998
13:21:56|0.44998
13:21:58|0.44998
13:21:58|0.44998
13:21:59|0.44998
13:22:00|0.44968
13:22:01|0.44996
13:22:02|0.44996
13:22:03|0.44996
13:22:04|0.44963
13:22:06|0.44916
13:22:07|0.44916
13:22:08|0.45063
13:22:09|0.45063
13:22:10|0.45063
13:22:11|0.44993
13:22:12|0.44997
13:22:13|0.44997
13:22:14|0.44997
13:22:15|0.45063
13:22:16|0.45061
13:22:17|0.45001
13:22:18|0.45061
13:22:19|0.45061
13:22:21|0.45061
13:22:22|0.45074
13:22:23|0.45074
13:22:24|0.451
13:22:25|0.451
13:22:26|0.451
13:22:27|0.451
13:22:28|0.45108
13:22:29|0.45108
13:22:30|0.45118
13:22:31|0.4512
13:22:31|0.4508
13:22:33|0.45121
13:22:34|0.45049
13:22:35|0.45059
13:22:35|0.45059
13:22:37|0.45059
13:22:38|0.45092
13:22:39|0.45092
13:22:40|0.45092
13:22:41|0.45092
13:22:42|0.45117
13:22:43|0.45117
13:22:44|0.45117
13:22:45|0.45117
13:22:46|0.45117
13:22:47|0.45116
13:22:48|0.45116
13:22:49|0.45123
13:22:50|0.45123
13:22:52|0.45123
13:22:52|0.45123
13:22:53|0.45136
13:22:54|0.45136
13:22:55|0.45111
13:22:56|0.45113
13:22:58|0.45113
13:22:58|0.45135
13:22:59|0.45091
13:23:00|0.45155
13:23:01|0.45116
13:23:02|0.45116
13:23:04|0.45114
13:23:04|0.45119
13:23:05|0.45159
13:23:07|0.45159
13:23:08|0.45114
13:23:08|0.451
13:23:10|0.45112
13:23:11|0.45101
13:23:12|0.45101
13:23:13|0.45073
13:23:14|0.45081
13:23:16|0.45064
13:23:17|0.45064
13:23:17|0.45064
13:23:19|0.45064
13:23:20|0.45064
13:23:21|0.45064
13:23:22|0.4507
13:23:24|0.45069
13:23:24|0.45067
13:23:25|0.45067
13:23:27|0.45067
13:23:28|0.45068
13:23:28|0.45033
13:23:30|0.45033
13:23:31|0.45033
13:23:32|0.45033
13:23:33|0.45034
13:23:34|0.45034
13:23:35|0.45034
13:23:36|0.45006
13:23:37|0.45006
13:23:38|0.45006
13:23:39|0.45006
13:23:40|0.45024
13:23:41|0.45024
13:23:42|0.45024
13:23:44|0.44902
13:23:44|0.44902
13:23:46|0.44871
13:23:46|0.44923
13:23:48|0.44923
13:23:49|0.44895
13:23:50|0.44895
13:23:51|0.44895
13:23:51|0.44891
13:23:53|0.4489
13:23:53|0.4489
13:23:55|0.44884
13:23:56|0.44884
13:23:57|0.44884
13:23:57|0.44891
13:23:58|0.44904
13:23:59|0.44904
13:24:01|0.44904
13:24:02|0.44904
13:24:02|0.44904
13:24:03|0.44926
13:24:04|0.44954
13:24:05|0.44926
13:24:06|0.44833
13:24:08|0.44882
13:24:09|0.44891
13:24:10|0.44863
13:24:11|0.44863
13:24:12|0.44874
13:24:13|0.44874
13:24:14|0.44874
13:24:15|0.44932
13:24:16|0.44932
13:24:17|0.44891
13:24:18|0.44891
13:24:19|0.44891
13:24:20|0.44891
13:24:21|0.44891
13:24:23|0.44891
13:24:23|0.44891
13:24:25|0.44822
13:24:25|0.448
13:24:27|0.44801
13:24:28|0.44801
13:24:28|0.44778
13:24:30|0.44752
13:24:31|0.44719
13:24:31|0.447
13:24:33|0.44701
13:24:34|0.44686
13:24:35|0.44686
13:24:36|0.44686
13:24:37|0.44686
13:24:38|0.44746
13:24:39|0.44746
13:24:40|0.44746
13:24:41|0.44746
13:24:42|0.44746
13:24:43|0.44746
13:24:44|0.44747
13:24:45|0.44782
13:24:46|0.44768
13:24:47|0.44816
13:24:48|0.44781
13:24:49|0.44781
13:24:50|0.44781
13:24:51|0.44781
13:24:52|0.44781
13:24:53|0.44781
13:24:54|0.44781
13:24:55|0.44775
13:24:57|0.44785
13:24:57|0.44785
13:24:58|0.44772
13:24:59|0.44772
13:25:00|0.44772
13:25:01|0.44772
13:25:02|0.44781
13:25:03|0.44781
13:25:04|0.44781
13:25:05|0.44781
13:25:06|0.44781
13:25:07|0.44812
13:25:08|0.44844
13:25:09|0.44844
13:25:11|0.44835
13:25:12|0.44835
13:25:13|0.44835
13:25:14|0.44835
13:25:15|0.4477
13:25:15|0.44769
13:25:17|0.44769
13:25:18|0.44769
13:25:19|0.44769
13:25:20|0.44768
13:25:21|0.44768
13:25:22|0.44768
13:25:23|0.44768
13:25:24|0.44781
13:25:25|0.44781
13:25:26|0.44781
13:25:27|0.44786
13:25:28|0.44786
13:25:29|0.4478
13:25:31|0.44787
13:25:31|0.44763
13:25:32|0.44763
13:25:33|0.44763
13:25:34|0.44743
13:25:35|0.44743
13:25:36|0.44743
13:25:38|0.4467
13:25:38|0.4467
13:25:40|0.4465
13:25:41|0.4465
13:25:42|0.4465
13:25:42|0.4465
13:25:44|0.4465
13:25:44|0.4465
13:25:46|0.4465
13:25:47|0.4465
13:25:48|0.4465
13:25:49|0.4465
13:25:49|0.44657
13:25:51|0.44657
13:25:51|0.44657
13:25:53|0.44634
13:25:53|0.44634
13:25:55|0.44633
13:25:56|0.44575
13:25:57|0.44575
13:25:58|0.44575
13:25:58|0.44575
13:25:59|0.44575
13:26:00|0.44601
13:26:01|0.44553
13:26:02|0.44525
13:26:04|0.44545
13:26:04|0.44559
13:26:05|0.44559
13:26:07|0.44559
13:26:07|0.44574
13:26:08|0.4452
13:26:10|0.4452
13:26:12|0.4451
13:26:12|0.445
13:26:13|0.445
13:26:14|0.44482
13:26:16|0.44503
13:26:16|0.44503
13:26:18|0.44536
13:26:19|0.44542
13:26:20|0.44545
13:26:21|0.44545
13:26:22|0.44545
13:26:23|0.44547
13:26:24|0.44553
13:26:26|0.44553
13:26:26|0.4453
13:26:28|0.4453
13:26:28|0.44534
13:26:30|0.44534
13:26:31|0.44589
13:26:32|0.44589
13:26:32|0.44529
13:26:34|0.4455
13:26:35|0.4455
13:26:35|0.4455
13:26:37|0.44559
13:26:38|0.44559
13:26:39|0.44559
13:26:40|0.44559
13:26:41|0.44583
13:26:41|0.44583
13:26:42|0.44583
13:26:44|0.44603
13:26:45|0.44603
13:26:46|0.44603
13:26:46|0.44603
13:26:48|0.44603
13:26:49|0.44603
13:26:50|0.44615
13:26:51|0.44615
13:26:52|0.44615
13:26:53|0.44615
13:26:54|0.44581
13:26:55|0.44581
13:26:56|0.44581
13:26:57|0.44581
13:26:58|0.44581
13:26:59|0.44581
13:27:00|0.44581
13:27:01|0.44588
13:27:02|0.44588
13:27:03|0.44588
13:27:04|0.44538
13:27:05|0.44538
13:27:06|0.44538
13:27:07|0.445
13:27:08|0.445
13:27:09|0.445
13:27:10|0.445
13:27:11|0.445
13:27:12|0.44469
13:27:14|0.4444
13:27:14|0.44441
13:27:15|0.44441
13:27:16|0.44441
13:27:18|0.44441
13:27:18|0.44469
13:27:19|0.4442
13:27:21|0.44433
13:27:21|0.44436
13:27:22|0.44436
13:27:23|0.44436
13:27:24|0.44436
13:27:26|0.4441
13:27:27|0.444
13:27:28|0.4437
13:27:29|0.4437
13:27:30|0.44332
13:27:31|0.44369
13:27:32|0.44432
13:27:33|0.44432
13:27:34|0.44432
13:27:35|0.44432
13:27:36|0.44432
13:27:37|0.44432
13:27:38|0.44432
13:27:39|0.44431
13:27:40|0.44402
13:27:41|0.44402
13:27:42|0.44393
13:27:43|0.44397
13:27:45|0.44397
13:27:45|0.44397
13:27:47|0.44414
13:27:47|0.44414
13:27:49|0.44396
13:27:49|0.44396
13:27:51|0.44396
13:27:52|0.44406
13:27:53|0.44406
13:27:54|0.44432
13:27:54|0.44432
13:27:56|0.44432
13:27:57|0.44432
13:27:58|0.44432
13:27:59|0.44432
13:27:59|0.44432
13:28:00|0.44486
13:28:02|0.44486
13:28:03|0.44486
13:28:03|0.44486
13:28:04|0.44486
13:28:06|0.44486
13:28:07|0.44434
13:28:07|0.44443
13:28:08|0.44443
13:28:10|0.44443
13:28:11|0.44443
13:28:12|0.4454
13:28:13|0.4454
13:28:14|0.4454
13:28:15|0.4454
13:28:16|0.4454
13:28:17|0.4454
13:28:18|0.4454
13:28:19|0.4454
13:28:20|0.44528
13:28:21|0.44528
13:28:22|0.44528
13:28:23|0.44528
13:28:24|0.44528
13:28:25|0.44517
13:28:26|0.44517
13:28:27|0.44495
13:28:28|0.44495
13:28:29|0.44495
13:28:31|0.44495
13:28:31|0.44495
13:28:32|0.44479
13:28:34|0.44517
13:28:35|0.445
13:28:36|0.445
13:28:37|0.445
13:28:38|0.445
13:28:38|0.445
13:28:40|0.445
13:28:41|0.445
13:28:42|0.445
13:28:43|0.445
13:28:44|0.445
13:28:45|0.44503
13:28:46|0.445
13:28:47|0.445
13:28:48|0.445
13:28:49|0.44502
13:28:50|0.44502
13:28:51|0.44531
13:28:52|0.44531
13:28:53|0.44506
13:28:54|0.44506
13:28:55|0.44506
13:28:56|0.44501
13:28:57|0.44501
13:28:58|0.44501
13:28:59|0.44501
13:29:00|0.44501
13:29:01|0.4453
13:29:02|0.4453
13:29:03|0.445
13:29:04|0.445
13:29:05|0.445
13:29:06|0.445
13:29:07|0.44501
13:29:08|0.44501
13:29:09|0.44502
13:29:10|0.44502
13:29:11|0.44502
13:29:13|0.445
13:29:13|0.44457
13:29:15|0.44457
13:29:15|0.44457
13:29:17|0.44457
13:29:17|0.44457
13:29:19|0.44457
13:29:20|0.44457
13:29:21|0.44457
13:29:22|0.44504
13:29:23|0.44503
13:29:24|0.44531
13:29:25|0.44531
13:29:26|0.44534
13:29:27|0.44503
13:29:29|0.44503
13:29:29|0.44532
13:29:30|0.44532
13:29:31|0.44555
13:29:32|0.44557
13:29:33|0.44575
13:29:34|0.44577
13:29:35|0.44594
13:29:37|0.44595
13:29:38|0.44595
13:29:39|0.44595
13:29:40|0.44594
13:29:40|0.44599
13:29:42|0.44599
13:29:43|0.44564
13:29:44|0.44564
13:29:45|0.44564
13:29:45|0.44564
13:29:47|0.44629
13:29:48|0.4463
13:29:49|0.4463
13:29:50|0.4463
13:29:51|0.4463
13:29:52|0.4463
13:29:53|0.44604
13:29:54|0.44604
13:29:54|0.44604
13:29:55|0.44604
13:29:57|0.446
13:29:57|0.446
13:29:59|0.446
13:30:00|0.4463
13:30:01|0.4463
13:30:02|0.4463
13:30:02|0.4463
13:30:03|0.4463
13:30:05|0.4463
13:30:06|0.4463
13:30:07|0.4463
13:30:08|0.4463
13:30:08|0.4463
13:30:10|0.446
13:30:11|0.44596
13:30:12|0.44596
13:30:13|0.44565
13:30:14|0.44565
13:30:16|0.44565
13:30:16|0.44565
13:30:17|0.44566
13:30:18|0.44567
13:30:19|0.4467
13:30:20|0.44642
13:30:21|0.44642
13:30:22|0.44621
13:30:23|0.4458
13:30:24|0.4458
13:30:25|0.44587
13:30:26|0.44587
13:30:28|0.44587
13:30:29|0.4466
13:30:30|0.4467
13:30:31|0.4467
13:30:32|0.44711
13:30:34|0.44711
13:30:35|0.44713
13:30:35|0.44772
13:30:37|0.44772
13:30:38|0.44772
13:30:39|0.44772
13:30:40|0.44772
13:30:41|0.44772
13:30:42|0.44797
13:30:43|0.44797
13:30:44|0.44797
13:30:45|0.44799
13:30:46|0.44821
13:30:47|0.44821
13:30:48|0.44821
13:30:49|0.44837
13:30:50|0.4482
13:30:50|0.44837
13:30:52|0.44837
13:30:52|0.44837
13:30:54|0.44837
13:30:55|0.44822
13:30:56|0.44842
13:30:57|0.44842
13:30:58|0.44784
13:30:59|0.44784
13:31:00|0.44696
13:31:01|0.44696
13:31:03|0.44698
13:31:03|0.44739
13:31:04|0.44739
13:31:05|0.44739
13:31:06|0.44739
13:31:07|0.44795
13:31:08|0.44798
13:31:09|0.44798
13:31:10|0.44837
13:31:11|0.44837
13:31:12|0.44837
13:31:13|0.44837
13:31:14|0.4486
13:31:16|0.4486
13:31:16|0.4486
13:31:18|0.45
13:31:18|0.44982
13:31:20|0.44948
13:31:20|0.44948
13:31:22|0.44958
13:31:23|0.44969
13:31:24|0.44969
13:31:26|0.44969
13:31:26|0.44971
13:31:27|0.44986
13:31:29|0.44986
13:31:30|0.45
13:31:31|0.45
13:31:32|0.44971
13:31:33|0.4499
13:31:33|0.4499
13:31:35|0.4499
13:31:36|0.4499
13:31:37|0.4499
13:31:38|0.4499
13:31:39|0.4499
13:31:40|0.44962
13:31:41|0.44962
13:31:42|0.44973
13:31:44|0.44999
13:31:45|0.44999
13:31:46|0.44991
13:31:46|0.44991
13:31:47|0.44991
13:31:48|0.44991
13:31:50|0.44989
13:31:51|0.44989
13:31:52|0.44989
13:31:52|0.44989
13:31:54|0.4499
13:31:55|0.4499
13:31:56|0.4499
13:31:57|0.45034
13:31:58|0.45034
13:31:59|0.45014
13:32:00|0.45014
13:32:01|0.45014
13:32:02|0.45014
13:32:03|0.45014
13:32:04|0.45014
13:32:05|0.45019
13:32:06|0.45019
13:32:07|0.45016
13:32:08|0.45035
13:32:09|0.45035
13:32:10|0.45035
13:32:11|0.45012
13:32:12|0.45
13:32:13|0.45003
13:32:14|0.45001
13:32:15|0.45001
13:32:17|0.45021
13:32:17|0.45021
13:32:19|0.45021
13:32:19|0.45021
13:32:21|0.45
13:32:22|0.45
13:32:23|0.45007
13:32:24|0.45007
13:32:25|0.45007
13:32:26|0.45007
13:32:27|0.45
13:32:28|0.45
13:32:29|0.45
13:32:30|0.45
13:32:31|0.45
13:32:33|0.45025
13:32:33|0.45025
13:32:34|0.45024
13:32:36|0.45002
13:32:37|0.45002
13:32:38|0.45007
13:32:39|0.45027
13:32:40|0.45027
13:32:40|0.45002
13:32:42|0.45003
13:32:43|0.45002
13:32:44|0.45002
13:32:44|0.45002
13:32:46|0.45018
13:32:47|0.45018
13:32:48|0.45002
13:32:49|0.45023
13:32:50|0.45023
13:32:51|0.45022
13:32:52|0.45
13:32:53|0.45018
13:32:54|0.45022
13:32:55|0.45015
13:32:55|0.45015
13:32:57|0.45
13:32:58|0.45
13:32:58|0.45024
13:32:59|0.45028
13:33:01|0.45028
13:33:02|0.45001
13:33:03|0.45
13:33:04|0.45
13:33:05|0.45
13:33:06|0.45
13:33:07|0.45
13:33:08|0.45036
13:33:09|0.45007
13:33:09|0.45007
13:33:11|0.45007
13:33:12|0.45007
13:33:12|0.45016
13:33:14|0.45038
13:33:15|0.45038
13:33:16|0.45059
13:33:17|0.45016
13:33:19|0.45025
13:33:19|0.45063
13:33:20|0.45063
13:33:22|0.45016
13:33:23|0.45016
13:33:23|0.45016
13:33:25|0.45033
13:33:26|0.45033
13:33:27|0.45033
13:33:28|0.45061
13:33:28|0.4506
13:33:29|0.4506
13:33:30|0.4506
13:33:31|0.45061
13:33:33|0.45
13:33:34|0.45044
13:33:35|0.45044
13:33:36|0.45044
13:33:37|0.45044
13:33:38|0.45044
13:33:39|0.45055
13:33:40|0.45055
13:33:41|0.45055
13:33:42|0.45024
13:33:44|0.45003
13:33:45|0.45003
13:33:45|0.45003
13:33:46|0.45048
13:33:47|0.45048
13:33:49|0.45058
13:33:50|0.45057
13:33:50|0.45057
13:33:51|0.45057
13:33:52|0.45055
13:33:53|0.45056
13:33:55|0.45056
13:33:56|0.45056
13:33:56|0.45056
13:33:57|0.45056
13:33:58|0.45056
13:33:59|0.45056
13:34:01|0.45052
13:34:01|0.45023
13:34:03|0.45051
13:34:04|0.45051
13:34:05|0.45012
13:34:06|0.45012
13:34:07|0.45012
13:34:08|0.45052
13:34:09|0.45052
13:34:10|0.4501
13:34:11|0.4501
13:34:12|0.45034
13:34:13|0.45034
13:34:14|0.45034
13:34:15|0.45034
13:34:16|0.45045
13:34:17|0.45045
13:34:18|0.45054
13:34:19|0.45054
13:34:20|0.45054
13:34:21|0.45054
13:34:23|0.45054
13:34:24|0.45054
13:34:25|0.45054
13:34:25|0.45054
13:34:26|0.45054
13:34:28|0.45038
13:34:29|0.45039
13:34:29|0.45009
13:34:30|0.45047
13:34:32|0.45059
13:34:33|0.45055
13:34:34|0.45055
13:34:35|0.45039
13:34:36|0.45059
13:34:37|0.45059
13:34:38|0.45059
13:34:39|0.45054
13:34:40|0.45054
13:34:41|0.45049
13:34:42|0.45041
13:34:43|0.45041
13:34:44|0.45059
13:34:45|0.45059
13:34:47|0.45059
13:34:47|0.4515
13:34:48|0.45108
13:34:49|0.45141
13:34:50|0.45141
13:34:51|0.45097
13:34:52|0.4512
13:34:53|0.4512
13:34:54|0.4512
13:34:55|0.4512
13:34:56|0.4512
13:34:57|0.4512
13:34:58|0.451
13:34:59|0.45134
13:35:00|0.451
13:35:01|0.45133
13:35:02|0.45133
13:35:03|0.45071
13:35:04|0.45093
13:35:05|0.45093
13:35:06|0.45093
13:35:07|0.45093
13:35:08|0.45093
13:35:09|0.45045
13:35:10|0.45016
13:35:11|0.45047
13:35:12|0.45047
13:35:13|0.45047
13:35:14|0.45018
13:35:15|0.45041
13:35:16|0.45049
13:35:17|0.45024
13:35:19|0.45024
13:35:20|0.45016
13:35:21|0.45017
13:35:22|0.45018
13:35:23|0.45018
13:35:24|0.45
13:35:25|0.45
13:35:26|0.45002
13:35:28|0.45002
13:35:28|0.45
13:35:29|0.45
13:35:30|0.45
13:35:31|0.44991
13:35:33|0.44998
13:35:34|0.44995
13:35:35|0.44986
13:35:36|0.44986
13:35:38|0.44986
13:35:38|0.44967
13:35:40|0.44987
13:35:40|0.44987
13:35:41|0.44967
13:35:43|0.45042
13:35:44|0.45042
13:35:45|0.44985
13:35:46|0.44985
13:35:47|0.44971
13:35:48|0.44971
13:35:48|0.44943
13:35:50|0.44944
13:35:51|0.44985
13:35:52|0.44944
13:35:53|0.44944
13:35:54|0.44942
13:35:55|0.44942
13:35:56|0.44942
13:35:57|0.44857
13:35:58|0.44827
13:35:59|0.44785
13:36:00|0.44784
13:36:00|0.44784
13:36:01|0.44752
13:36:03|0.44752
13:36:04|0.448
13:36:05|0.448
13:36:06|0.44816
13:36:07|0.44816
13:36:08|0.44816
13:36:10|0.44798
13:36:10|0.44792
13:36:11|0.44792
13:36:12|0.44808
13:36:13|0.44785
13:36:14|0.44785
13:36:15|0.4476
13:36:16|0.44796
13:36:17|0.44734
13:36:18|0.44752
13:36:19|0.44752
13:36:21|0.4477
13:36:22|0.4475
13:36:23|0.44747
13:36:24|0.44723
13:36:25|0.44707
13:36:27|0.4473
13:36:27|0.4473
13:36:29|0.44751
13:36:30|0.4477
13:36:31|0.44792
13:36:31|0.44808
13:36:32|0.44835
13:36:34|0.44831
13:36:35|0.44802
13:36:36|0.44802
13:36:36|0.44788
13:36:38|0.44809
13:36:39|0.44874
13:36:39|0.44874
13:36:40|0.44837
13:36:42|0.44769
13:36:43|0.44769
13:36:44|0.44769
13:36:45|0.44769
13:36:46|0.44769
13:36:47|0.44769
13:36:48|0.44849
13:36:49|0.44874
13:36:50|0.44889
13:36:51|0.44872
13:36:52|0.44872
13:36:53|0.44872
13:36:54|0.44872
13:36:55|0.44872
13:36:56|0.44872
13:36:57|0.44872
13:36:58|0.44872
13:36:59|0.44897
13:37:00|0.44897
13:37:02|0.44897
13:37:02|0.44897
13:37:04|0.44915
13:37:05|0.44915
13:37:06|0.44915
13:37:07|0.44957
13:37:08|0.44942
13:37:09|0.44908
13:37:10|0.44908
13:37:11|0.44908
13:37:12|0.4493
13:37:13|0.44889
13:37:14|0.44889
13:37:15|0.44844
13:37:16|0.44844
13:37:17|0.44844
13:37:18|0.44869
13:37:19|0.44869
13:37:20|0.44869
13:37:21|0.44869
13:37:23|0.44869
13:37:23|0.44869
13:37:25|0.44869
13:37:25|0.44869
13:37:26|0.44832
13:37:27|0.44832
13:37:29|0.44832
13:37:30|0.44832
13:37:30|0.44832
13:37:32|0.44832
13:37:32|0.4483
13:37:34|0.44822
13:37:34|0.44784
13:37:35|0.44762
13:37:36|0.44782
13:37:38|0.44762
13:37:39|0.44762
13:37:40|0.44778
13:37:41|0.44783
13:37:42|0.44783
13:37:43|0.44783
13:37:44|0.44783
13:37:45|0.44783
13:37:46|0.44822
13:37:47|0.44846
13:37:48|0.44842
13:37:49|0.44842
13:37:50|0.44842
13:37:51|0.44873
13:37:52|0.44896
13:37:53|0.44896
13:37:54|0.44882
13:37:55|0.44882
13:37:56|0.44875
13:37:57|0.44851
13:37:58|0.44851
13:37:59|0.44851
13:38:00|0.44777
13:38:01|0.44797
13:38:02|0.44797
13:38:03|0.44797
13:38:04|0.44797
13:38:05|0.448
13:38:06|0.448
13:38:07|0.44798
13:38:08|0.44798
13:38:09|0.44791
13:38:10|0.4479
13:38:11|0.4479
13:38:12|0.44803
13:38:13|0.44803
13:38:14|0.44803
13:38:15|0.44803
13:38:16|0.44803
13:38:17|0.44803
13:38:18|0.44838
13:38:19|0.4484
13:38:20|0.4484
13:38:21|0.44802
13:38:22|0.44802
13:38:23|0.44802
13:38:25|0.44802
13:38:25|0.44802
13:38:26|0.44833
13:38:27|0.44833
13:38:28|0.44801
13:38:29|0.44801
13:38:31|0.44801
13:38:31|0.44801
13:38:32|0.44781
13:38:33|0.44778
13:38:35|0.44778
13:38:35|0.44779
13:38:37|0.44779
13:38:38|0.44779
13:38:39|0.44828
13:38:40|0.44828
13:38:41|0.44828
13:38:43|0.44812
13:38:43|0.44812
13:38:44|0.44812
13:38:45|0.44812
13:38:46|0.44812
13:38:47|0.44812
13:38:48|0.44819
13:38:49|0.44819
13:38:51|0.44828
13:38:52|0.44828
13:38:52|0.44828
13:38:54|0.44818
13:38:55|0.44832
13:38:56|0.44833
13:38:57|0.44833
13:38:58|0.44833
13:38:58|0.44832
13:38:59|0.44832
13:39:01|0.44833
13:39:02|0.44833
13:39:02|0.44828
13:39:04|0.44833
13:39:05|0.44888
13:39:05|0.44888
13:39:07|0.44888
13:39:08|0.449
13:39:08|0.449
13:39:10|0.449
13:39:11|0.449
13:39:12|0.449
13:39:12|0.449
13:39:14|0.4495
13:39:15|0.4495
13:39:16|0.4495
13:39:17|0.4495
13:39:17|0.44951
13:39:19|0.44951
13:39:20|0.44951
13:39:21|0.44951
13:39:22|0.44951
13:39:23|0.44949
13:39:24|0.44949
13:39:26|0.44961
13:39:26|0.44961
13:39:27|0.44961
13:39:29|0.44961
13:39:30|0.44907
13:39:31|0.44907
13:39:31|0.44906
13:39:33|0.44837
13:39:34|0.44836
13:39:35|0.4486
13:39:36|0.4486
13:39:38|0.44784
13:39:38|0.44824
13:39:39|0.44824
13:39:40|0.44805
13:39:42|0.44805
13:39:43|0.44805
13:39:44|0.44809
13:39:45|0.44809
13:39:45|0.4481
13:39:47|0.44777
13:39:48|0.44777
13:39:49|0.44777
13:39:50|0.44777
13:39:51|0.44777
13:39:52|0.44777
13:39:53|0.44778
13:39:54|0.44779
13:39:55|0.44779
13:39:56|0.44779
13:39:57|0.44777
13:39:58|0.44777
13:39:58|0.44779
13:40:00|0.44779
13:40:01|0.44779
13:40:02|0.44783
13:40:02|0.4478
13:40:04|0.4478
13:40:05|0.44787
13:40:06|0.44777
13:40:07|0.4478
13:40:08|0.44843
13:40:08|0.44843
13:40:09|0.4484
13:40:10|0.4484
13:40:11|0.4485
13:40:13|0.4485
13:40:14|0.4483
13:40:14|0.4483
13:40:16|0.4483
13:40:17|0.4483
13:40:18|0.44847
13:40:19|0.44847
13:40:20|0.44847
13:40:21|0.44847
13:40:22|0.44822
13:40:23|0.44847
13:40:24|0.44847
13:40:25|0.44813
13:40:26|0.44813
13:40:27|0.44813
13:40:28|0.44786
13:40:29|0.44786
13:40:30|0.44786
13:40:31|0.44786
13:40:32|0.44786
13:40:33|0.44786
13:40:34|0.44843
13:40:35|0.44843
13:40:37|0.448
13:40:37|0.44791
13:40:38|0.44791
13:40:39|0.44791
13:40:40|0.44797
13:40:41|0.44797
13:40:42|0.44797
13:40:43|0.44797
13:40:44|0.44797
13:40:45|0.44777
13:40:46|0.44777
13:40:47|0.44777
13:40:48|0.44777
13:40:49|0.44777
13:40:50|0.44777
13:40:51|0.44777
13:40:52|0.4479
13:40:53|0.4479
13:40:54|0.4479
13:40:56|0.44777
13:40:56|0.44777
13:40:57|0.44777
13:40:59|0.44745
13:41:00|0.44745
13:41:01|0.44745
13:41:02|0.44694
13:41:03|0.44694
13:41:04|0.44668
13:41:05|0.44681
13:41:06|0.44686
13:41:07|0.44686
13:41:08|0.44744
13:41:09|0.44744
13:41:10|0.44744
13:41:11|0.44703
13:41:12|0.44686
13:41:13|0.44686
13:41:14|0.44694
13:41:15|0.44686
13:41:16|0.44686
13:41:17|0.44671
13:41:18|0.44652
13:41:19|0.44652
13:41:20|0.44684
13:41:21|0.44684
13:41:22|0.44684
13:41:23|0.44684
13:41:24|0.44684
13:41:25|0.44684
13:41:27|0.44694
13:41:27|0.44694
13:41:28|0.44694
13:41:30|0.44694
13:41:31|0.44733
13:41:31|0.44761
13:41:33|0.44759
13:41:33|0.44761
13:41:35|0.44728
13:41:36|0.44728
13:41:37|0.44719
13:41:38|0.44719
13:41:39|0.44719
13:41:40|0.44719
13:41:42|0.44638
13:41:42|0.44638
13:41:43|0.44672
13:41:44|0.44672
13:41:45|0.44672
13:41:47|0.44662
13:41:48|0.44664
13:41:49|0.44664
13:41:50|0.44683
13:41:51|0.44651
13:41:52|0.44596
13:41:53|0.44596
13:41:54|0.44596
13:41:55|0.44596
13:41:56|0.44589
13:41:57|0.44584
13:41:59|0.44584
13:41:59|0.44584
13:42:00|0.44583
13:42:01|0.44583
13:42:02|0.44583
13:42:03|0.44583
13:42:04|0.446
13:42:05|0.44638
13:42:07|0.44638
13:42:08|0.44638
13:42:08|0.44597
13:42:09|0.44597
13:42:10|0.44653
13:42:12|0.44639
13:42:12|0.44639
13:42:13|0.44647
13:42:15|0.44635
13:42:15|0.44635
13:42:16|0.44635
13:42:18|0.44635
13:42:18|0.44635
13:42:19|0.44635
13:42:20|0.4463
13:42:21|0.4463
13:42:22|0.4463
13:42:23|0.4463
13:42:24|0.4463
13:42:26|0.44615
13:42:27|0.44616
13:42:27|0.44616
13:42:29|0.44584
13:42:30|0.44584
13:42:31|0.44584
13:42:32|0.44584
13:42:33|0.44562
13:42:34|0.4456
13:42:35|0.44565
13:42:36|0.44565
13:42:38|0.44565
13:42:38|0.44565
13:42:39|0.44565
13:42:40|0.44511
13:42:41|0.44511
13:42:43|0.44501
13:42:43|0.44467
13:42:45|0.44467
13:42:46|0.4448
13:42:47|0.44465
13:42:48|0.44465
13:42:49|0.44465
13:42:51|0.44462
13:42:52|0.44459
13:42:52|0.44459
13:42:54|0.44465
13:42:55|0.44465
13:42:56|0.4447
13:42:57|0.4447
13:42:58|0.4447
13:42:59|0.44451
13:42:59|0.44451
13:43:01|0.44451
13:43:01|0.44471
13:43:03|0.44496
13:43:03|0.44496
13:43:05|0.44489
13:43:06|0.44472
13:43:07|0.44476
13:43:07|0.44476
13:43:09|0.44476
13:43:10|0.44476
13:43:10|0.44455
13:43:12|0.44482
13:43:13|0.44482
13:43:14|0.44482
13:43:15|0.44482
13:43:16|0.44482
13:43:17|0.44467
13:43:17|0.44471
13:43:19|0.44471
13:43:19|0.44471
13:43:20|0.44471
13:43:22|0.44476
13:43:23|0.44489
13:43:24|0.44514
13:43:25|0.44527
13:43:26|0.44545
13:43:27|0.44531
13:43:28|0.44561
13:43:29|0.44561
13:43:30|0.44533
13:43:31|0.44516
13:43:32|0.44516
13:43:33|0.44516
13:43:34|0.44516
13:43:35|0.44516
13:43:36|0.44516
13:43:37|0.44509
13:43:38|0.44509
13:43:39|0.44483
13:43:40|0.44483
13:43:41|0.44495
13:43:43|0.44491
13:43:44|0.44491
13:43:45|0.44491
13:43:46|0.44491
13:43:47|0.44491
13:43:48|0.44491
13:43:49|0.44495
13:43:50|0.44495
13:43:51|0.44458
13:43:52|0.44491
13:43:53|0.44491
13:43:54|0.44491
13:43:55|0.44491
13:43:56|0.44491
13:43:57|0.44504
13:43:58|0.44504
13:43:59|0.44535
13:44:00|0.44535
13:44:01|0.44535
13:44:02|0.44535
13:44:03|0.44535
13:44:04|0.44491
13:44:05|0.44491
13:44:07|0.44491
13:44:07|0.44491
13:44:08|0.44491
13:44:09|0.44491
13:44:10|0.44491
13:44:11|0.44441
13:44:12|0.44441
13:44:13|0.44441
13:44:14|0.44441
13:44:15|0.4447
13:44:16|0.4447
13:44:17|0.4447
13:44:18|0.4447
13:44:19|0.44444
13:44:20|0.44423
13:44:21|0.444
13:44:22|0.44433
13:44:23|0.44433
13:44:25|0.44398
13:44:25|0.44391
13:44:27|0.44176
13:44:27|0.44126
13:44:28|0.44128
13:44:29|0.44097
13:44:30|0.44095
13:44:32|0.44058
13:44:32|0.44052
13:44:33|0.44049
13:44:34|0.44049
13:44:35|0.44059
13:44:36|0.44124
13:44:38|0.44133
13:44:39|0.44121
13:44:40|0.44146
13:44:41|0.44112
13:44:42|0.44151
13:44:43|0.44136
13:44:45|0.44121
13:44:45|0.44121
13:44:46|0.44121
13:44:47|0.44121
13:44:48|0.44121
13:44:49|0.44121
13:44:50|0.4408
13:44:51|0.44104
13:44:52|0.44104
13:44:53|0.44107
13:44:54|0.44159
13:44:56|0.44185
13:44:57|0.4419
13:44:57|0.4419
13:44:58|0.4419
13:44:59|0.4419
13:45:00|0.4419
13:45:01|0.44157
13:45:03|0.44157
13:45:03|0.44162
13:45:04|0.44162
13:45:06|0.44162
13:45:06|0.44183
13:45:07|0.44157
13:45:08|0.44159
13:45:09|0.44187
13:45:10|0.44187
13:45:12|0.44187
13:45:13|0.4419
13:45:13|0.44189
13:45:14|0.44175
13:45:15|0.44184
13:45:16|0.44184
13:45:18|0.44184
13:45:19|0.44202
13:45:19|0.44202
13:45:20|0.44206
13:45:21|0.44234
13:45:22|0.44234
13:45:24|0.442
13:45:24|0.44201
13:45:25|0.44201
13:45:26|0.44201
13:45:27|0.44135
13:45:28|0.44135
13:45:30|0.4416
13:45:31|0.4416
13:45:32|0.4416
13:45:33|0.44118
13:45:34|0.44129
13:45:35|0.44129
13:45:36|0.44129
13:45:37|0.44129
13:45:38|0.44129
13:45:39|0.44129
13:45:40|0.44188
13:45:41|0.44188
13:45:42|0.44188
13:45:44|0.44183
13:45:45|0.44197
13:45:45|0.44196
13:45:47|0.44196
13:45:48|0.44175
13:45:49|0.44221
13:45:50|0.44221
13:45:51|0.4422
13:45:52|0.4422
13:45:53|0.4414
13:45:53|0.4414
13:45:54|0.4414
13:45:55|0.44128
13:45:56|0.44128
13:45:58|0.44118
13:45:59|0.44119
13:46:00|0.4405
13:46:01|0.441
13:46:02|0.44111
13:46:03|0.44111
13:46:04|0.44111
13:46:05|0.44111
13:46:06|0.44111
13:46:07|0.44111
13:46:09|0.44135
13:46:09|0.44135
13:46:10|0.44135
13:46:12|0.44142
13:46:13|0.44154
13:46:14|0.44163
13:46:14|0.44158
13:46:16|0.44158
13:46:17|0.44192
13:46:18|0.44192
13:46:18|0.44192
13:46:20|0.44156
13:46:21|0.44156
13:46:22|0.44156
13:46:22|0.44156
13:46:23|0.44167
13:46:24|0.44167
13:46:25|0.44129
13:46:26|0.44129
13:46:27|0.44123
13:46:28|0.44123
13:46:30|0.44123
13:46:31|0.44123
13:46:32|0.44123
13:46:34|0.4405
13:46:34|0.4405
13:46:36|0.44025
13:46:36|0.44025
13:46:38|0.44012
13:46:39|0.44012
13:46:40|0.44
13:46:41|0.44001
13:46:42|0.44001
13:46:43|0.44001
13:46:44|0.44
13:46:45|0.43985
13:46:46|0.4399
13:46:47|0.4399
13:46:48|0.4399
13:46:50|0.4399
13:46:50|0.4399
13:46:51|0.44001
13:46:52|0.44015
13:46:53|0.44015
13:46:54|0.43988
13:46:55|0.43879
13:46:56|0.438
13:46:57|0.43809
13:46:58|0.43881
13:46:59|0.43881
13:47:00|0.43856
13:47:01|0.43964
13:47:02|0.43916
13:47:03|0.43916
13:47:04|0.43916
13:47:05|0.43966
13:47:06|0.4397
13:47:07|0.4397
13:47:08|0.43985
13:47:09|0.43969
13:47:10|0.44026
13:47:11|0.44004
13:47:12|0.44004
13:47:13|0.44029
13:47:15|0.44029
13:47:15|0.44029
13:47:16|0.44026
13:47:17|0.44029
13:47:18|0.44023
13:47:19|0.44022
13:47:20|0.44022
13:47:21|0.44031
13:47:22|0.4405
13:47:23|0.44089
13:47:24|0.441
13:47:26|0.441
13:47:27|0.4411
13:47:28|0.4419
13:47:29|0.44217
13:47:29|0.44217
13:47:31|0.44217
13:47:32|0.44217
13:47:33|0.44195
13:47:34|0.44213
13:47:35|0.44213
13:47:36|0.44226
13:47:37|0.44226
13:47:38|0.44217
13:47:39|0.44213
13:47:40|0.44213
13:47:41|0.44213
13:47:42|0.44127
13:47:43|0.44122
13:47:44|0.44122
13:47:46|0.44137
13:47:46|0.44137
13:47:48|0.44114
13:47:48|0.44103
13:47:49|0.44014
13:47:50|0.44017
13:47:51|0.44017
13:47:53|0.4403
13:47:54|0.4403
13:47:54|0.44033
13:47:56|0.44033
13:47:57|0.44033
13:47:58|0.44035
13:47:59|0.44065
13:48:00|0.44065
13:48:01|0.44017
13:48:02|0.44017
13:48:02|0.44017
13:48:04|0.44017
13:48:05|0.44017
13:48:06|0.44018
13:48:07|0.44018
13:48:07|0.44018
13:48:09|0.44003
13:48:09|0.44003
13:48:11|0.44003
13:48:11|0.43947
13:48:12|0.43947
13:48:14|0.44002
13:48:15|0.44002
13:48:16|0.43981
13:48:17|0.43981
13:48:18|0.43981
13:48:19|0.43993
13:48:20|0.43993
13:48:21|0.44
13:48:22|0.44
13:48:23|0.44
13:48:24|0.44
13:48:25|0.43993
13:48:26|0.43993
13:48:27|0.43903
13:48:28|0.43888
13:48:29|0.43888
13:48:30|0.43888
13:48:31|0.4389
13:48:32|0.43841
13:48:33|0.43871
13:48:35|0.43837
13:48:36|0.43863
13:48:37|0.438
13:48:38|0.43794
13:48:39|0.43794
13:48:40|0.43794
13:48:41|0.43794
13:48:42|0.4381
13:48:43|0.43782
13:48:44|0.43734
13:48:45|0.43731
13:48:46|0.43776
13:48:47|0.43795
13:48:49|0.43727
13:48:50|0.43751
13:48:50|0.43716
13:48:52|0.43727
13:48:53|0.43716
13:48:53|0.43717
13:48:55|0.43715
13:48:56|0.43736
13:48:57|0.43763
13:48:58|0.43759
13:48:59|0.43759
13:49:00|0.4376
13:49:01|0.43741
13:49:02|0.43717
13:49:03|0.43759
13:49:04|0.43751
13:49:05|0.43751
13:49:06|0.43751
13:49:07|0.43737
13:49:08|0.43717
13:49:09|0.43703
13:49:10|0.43703
13:49:11|0.43737
13:49:12|0.4375
13:49:13|0.4375
13:49:14|0.43743
13:49:15|0.43743
13:49:16|0.43743
13:49:17|0.43751
13:49:18|0.43801
13:49:19|0.43801
13:49:20|0.43795
13:49:21|0.43714
13:49:22|0.43727
13:49:23|0.43676
13:49:24|0.43676
13:49:25|0.43676
13:49:26|0.43632
13:49:27|0.43632
13:49:28|0.4358
13:49:29|0.43616
13:49:30|0.43698
13:49:31|0.436
13:49:32|0.436
13:49:33|0.43663
13:49:35|0.43629
13:49:35|0.43629
13:49:36|0.43733
13:49:37|0.43705
13:49:38|0.43734
13:49:39|0.43763
13:49:40|0.43611
13:49:41|0.43778
13:49:42|0.43774
13:49:44|0.43774
13:49:45|0.43744
13:49:45|0.4364
13:49:47|0.43701
13:49:48|0.43701
13:49:49|0.43701
13:49:51|0.43723
13:49:52|0.43723
13:49:53|0.4376
13:49:54|0.4376
13:49:55|0.4376
13:49:56|0.4376
13:49:57|0.43733
13:49:58|0.43771
13:49:59|0.43771
13:50:00|0.43744
13:50:01|0.43723
13:50:02|0.43669
13:50:03|0.43599
13:50:04|0.43667
13:50:05|0.43667
13:50:06|0.43667
13:50:07|0.43667
13:50:08|0.43644
13:50:09|0.43644
13:50:10|0.43644
13:50:11|0.43644
13:50:12|0.43686
13:50:13|0.43686
13:50:14|0.43645
13:50:15|0.43645
13:50:16|0.43698
13:50:17|0.43698
13:50:18|0.43698
13:50:19|0.4368
13:50:20|0.4368
13:50:21|0.4368
13:50:22|0.43644
13:50:23|0.43644
13:50:24|0.43644
13:50:25|0.43644
13:50:26|0.43644
13:50:27|0.4365
13:50:28|0.4365
13:50:29|0.4365
13:50:30|0.43641
13:50:31|0.43641
13:50:32|0.43605
13:50:33|0.43621
13:50:34|0.43601
13:50:35|0.43601
13:50:36|0.43597
13:50:38|0.43598
13:50:38|0.43598
13:50:40|0.43615
13:50:40|0.43615
13:50:42|0.43615
13:50:43|0.43615
13:50:44|0.43615
13:50:45|0.43615
13:50:46|0.43633
13:50:46|0.43633
13:50:48|0.43633
13:50:49|0.43648
13:50:50|0.43653
13:50:51|0.43601
13:50:53|0.43597
13:50:53|0.43597
13:50:55|0.43597
13:50:56|0.43597
13:50:56|0.43607
13:50:58|0.43607
13:50:59|0.436
13:51:00|0.436
13:51:00|0.436
13:51:02|0.43607
13:51:03|0.43625
13:51:04|0.43625
13:51:05|0.43625
13:51:06|0.43625
13:51:07|0.43625
13:51:08|0.43666
13:51:09|0.43666
13:51:10|0.43692
13:51:11|0.43692
13:51:12|0.43692
13:51:13|0.43692
13:51:14|0.43666
13:51:15|0.43665
13:51:16|0.43666
13:51:17|0.43666
13:51:18|0.43666
13:51:19|0.43666
13:51:20|0.43701
13:51:21|0.43701
13:51:22|0.43701
13:51:23|0.43701
13:51:24|0.43701
13:51:25|0.43701
13:51:26|0.43701
13:51:27|0.43666
13:51:28|0.43674
13:51:29|0.43692
13:51:30|0.43692
13:51:31|0.43692
13:51:32|0.43692
13:51:33|0.43663
13:51:34|0.43663
13:51:35|0.43663
13:51:36|0.43663
13:51:37|0.43683
13:51:38|0.43673
13:51:39|0.43673
13:51:40|0.43669
13:51:42|0.43635
13:51:42|0.43635
13:51:43|0.43635
13:51:44|0.43643
13:51:45|0.43643
13:51:46|0.43643
13:51:47|0.43667
13:51:48|0.43667
13:51:49|0.43667
13:51:51|0.43645
13:51:52|0.43603
13:51:53|0.43603
13:51:54|0.43603
13:51:54|0.43603
13:51:56|0.43612
13:51:57|0.43659
13:51:59|0.43659
13:51:59|0.43659
13:52:00|0.43659
13:52:01|0.43659
13:52:02|0.43659
13:52:03|0.436
13:52:04|0.436
13:52:05|0.43608
13:52:06|0.43608
13:52:07|0.436
13:52:08|0.436
13:52:09|0.436
13:52:10|0.43601
13:52:11|0.43601
13:52:12|0.43634
13:52:13|0.43605
13:52:14|0.43605
13:52:15|0.43605
13:52:16|0.43605
13:52:17|0.43605
13:52:18|0.43624
13:52:19|0.43656
13:52:20|0.43657
13:52:21|0.43663
13:52:22|0.43663
13:52:23|0.43672
13:52:24|0.43672
13:52:25|0.43672
13:52:26|0.43672
13:52:27|0.43672
13:52:28|0.43672
13:52:29|0.43645
13:52:30|0.43645
13:52:31|0.43645
13:52:32|0.43623
13:52:33|0.43623
13:52:34|0.43581
13:52:35|0.43481
13:52:36|0.43489
13:52:38|0.43506
13:52:39|0.43506
13:52:39|0.43481
13:52:41|0.43516
13:52:42|0.43516
13:52:43|0.43482
13:52:44|0.43452
13:52:45|0.4339
13:52:46|0.43347
13:52:47|0.43269
13:52:48|0.43324
13:52:49|0.43308
13:52:51|0.43249
13:52:51|0.43272
13:52:53|0.4316
13:52:54|0.43229
13:52:55|0.43224
13:52:56|0.43234
13:52:56|0.43227
13:52:58|0.43227
13:52:59|0.43169
13:53:00|0.43142
13:53:01|0.43111
13:53:02|0.4321
13:53:03|0.432
13:53:04|0.432
13:53:04|0.43235
13:53:06|0.43298
13:53:07|0.43321
13:53:07|0.43358
13:53:08|0.43378
13:53:10|0.43378
13:53:10|0.43368
13:53:12|0.43411
13:53:13|0.43411
13:53:14|0.43358
13:53:15|0.43357
13:53:16|0.43387
13:53:17|0.43297
13:53:18|0.43379
13:53:19|0.43386
13:53:20|0.43387
13:53:21|0.43426
13:53:22|0.43387
13:53:23|0.43388
13:53:24|0.43387
13:53:25|0.43387
13:53:26|0.43387
13:53:27|0.43387
13:53:28|0.43387
13:53:29|0.43387
13:53:30|0.43444
13:53:31|0.43423
13:53:32|0.43457
13:53:32|0.43468
13:53:34|0.43468
13:53:34|0.43468
13:53:36|0.43447
13:53:37|0.43474
13:53:38|0.43
13:53:40|0.43028
13:53:41|0.4299
13:53:42|0.42991
13:53:42|0.43001
13:53:44|0.43003
13:53:44|0.43002
13:53:45|0.43003
13:53:46|0.43052
13:53:48|0.43071
13:53:49|0.43065
13:53:50|0.43065
13:53:51|0.43084
13:53:52|0.43084
13:53:53|0.4305
13:53:54|0.4305
13:53:56|0.4305
13:53:56|0.43024
13:53:57|0.43024
13:53:58|0.42815
13:54:00|0.42846
13:54:00|0.42878
13:54:02|0.42887
13:54:02|0.42799
13:54:03|0.42779
13:54:05|0.42868
13:54:05|0.42899
13:54:07|0.42871
13:54:08|0.42871
13:54:08|0.42899
13:54:09|0.42872
13:54:11|0.42899
13:54:11|0.42816
13:54:13|0.42888
13:54:14|0.42888
13:54:14|0.4289
13:54:15|0.429
13:54:17|0.42865
13:54:18|0.42864
13:54:19|0.42943
13:54:19|0.42962
13:54:21|0.42957
13:54:21|0.42979
13:54:22|0.43008
13:54:23|0.43029
13:54:24|0.43046
13:54:25|0.43108
13:54:27|0.43101
13:54:28|0.43113
13:54:29|0.43086
13:54:30|0.43086
13:54:31|0.43086
13:54:32|0.4307
13:54:33|0.4307
13:54:34|0.43121
13:54:35|0.43121
13:54:36|0.43046
13:54:37|0.43046
13:54:38|0.43046
13:54:39|0.43046
13:54:40|0.43046
13:54:41|0.4298
13:54:42|0.43005
13:54:43|0.43028
13:54:44|0.43028
13:54:45|0.43031
13:54:46|0.43031
13:54:48|0.43031
13:54:48|0.43031
13:54:49|0.43022
13:54:50|0.43022
13:54:51|0.43022
13:54:53|0.43022
13:54:53|0.43031
13:54:55|0.43031
13:54:56|0.43031
13:54:57|0.43046
13:54:58|0.43046
13:54:59|0.43118
13:55:00|0.43118
13:55:02|0.43118
13:55:03|0.43193
13:55:04|0.43156
13:55:05|0.43155
13:55:06|0.43155
13:55:07|0.43155
13:55:08|0.43159
13:55:09|0.43223
13:55:10|0.43223
13:55:11|0.43239
13:55:12|0.43271
13:55:13|0.43271
13:55:14|0.43235
13:55:15|0.43263
13:55:16|0.43181
13:55:17|0.43213
13:55:18|0.43191
13:55:19|0.43191
13:55:20|0.43191
13:55:21|0.43208
13:55:22|0.43176
13:55:23|0.43198
13:55:24|0.43203
13:55:25|0.4321
13:55:26|0.43262
13:55:27|0.43243
13:55:28|0.43228
13:55:29|0.43228
13:55:30|0.43262
13:55:31|0.43236
13:55:32|0.43289
13:55:33|0.43238
13:55:34|0.43238
13:55:35|0.43152
13:55:36|0.4322
13:55:37|0.4322
13:55:38|0.4322
13:55:39|0.43192
13:55:40|0.43217
13:55:41|0.43192
13:55:43|0.43191
13:55:44|0.43249
13:55:45|0.43259
13:55:46|0.43191
13:55:47|0.43208
13:55:48|0.43141
13:55:49|0.43134
13:55:50|0.4309
13:55:51|0.4309
13:55:52|0.4309
13:55:53|0.4309
13:55:54|0.43105
13:55:55|0.43105
13:55:56|0.43134
13:55:57|0.43134
13:55:58|0.43134
13:56:00|0.43102
13:56:01|0.43133
13:56:02|0.43133
13:56:03|0.43133
13:56:04|0.43044
13:56:05|0.43044
13:56:06|0.43044
13:56:07|0.43083
13:56:08|0.43083
13:56:09|0.43005
13:56:10|0.43005
13:56:11|0.43035
13:56:12|0.43035
13:56:13|0.43035
13:56:15|0.43007
13:56:15|0.43041
13:56:16|0.4304
13:56:17|0.4304
13:56:18|0.43007
13:56:20|0.43025
13:56:20|0.43025
13:56:22|0.43016
13:56:23|0.42861
13:56:24|0.42974
13:56:24|0.42961
13:56:26|0.42961
13:56:27|0.42938
13:56:28|0.42938
13:56:29|0.42944
13:56:30|0.42951
13:56:31|0.42974
13:56:32|0.42986
13:56:33|0.43006
13:56:34|0.42967
13:56:35|0.4296
13:56:36|0.42959
13:56:37|0.4298
13:56:38|0.42923
13:56:39|0.42969
13:56:40|0.42945
13:56:41|0.42945
13:56:42|0.42999
13:56:43|0.42999
13:56:44|0.4299
13:56:45|0.42968
13:56:47|0.42968
13:56:48|0.42973
13:56:48|0.42973
13:56:50|0.43041
13:56:51|0.42999
13:56:51|0.43073
13:56:52|0.43073
13:56:54|0.43073
13:56:54|0.43087
13:56:56|0.43087
13:56:57|0.43064
13:56:58|0.4312
13:56:59|0.4312
13:57:00|0.43172
13:57:01|0.43173
13:57:02|0.43098
13:57:03|0.43109
13:57:04|0.43109
13:57:05|0.43109
13:57:06|0.43109
13:57:07|0.43109
13:57:08|0.43133
13:57:10|0.43133
13:57:10|0.43133
13:57:11|0.43157
13:57:12|0.43157
13:57:13|0.43136
13:57:14|0.43136
13:57:15|0.43203
13:57:16|0.43188
13:57:17|0.43174
13:57:18|0.4317
13:57:19|0.4317
13:57:20|0.4315
13:57:21|0.4315
13:57:23|0.4315
13:57:24|0.4315
13:57:25|0.43171
13:57:26|0.43134
13:57:26|0.43134
13:57:27|0.43134
13:57:29|0.43134
13:57:29|0.43134
13:57:31|0.43134
13:57:31|0.43134
13:57:32|0.43129
13:57:33|0.43106
13:57:34|0.43071
13:57:36|0.43071
13:57:37|0.43041
13:57:37|0.43035
13:57:38|0.43065
13:57:39|0.43065
13:57:41|0.43065
13:57:42|0.43065
13:57:43|0.43065
13:57:44|0.43065
13:57:45|0.42957
13:57:46|0.42957
13:57:47|0.42957
13:57:48|0.42972
13:57:50|0.42977
13:57:50|0.42943
13:57:51|0.42943
13:57:52|0.42943
13:57:53|0.42973
13:57:54|0.42944
13:57:55|0.42944
13:57:56|0.42944
13:57:58|0.43054
13:57:59|0.43084
13:58:00|0.43084
13:58:01|0.43084
13:58:02|0.43115
13:58:03|0.4312
13:58:04|0.43108
13:58:05|0.43108
13:58:06|0.43108
13:58:08|0.43108
13:58:08|0.43108
13:58:09|0.43108
13:58:10|0.43123
13:58:11|0.43122
13:58:12|0.43122
13:58:13|0.43146
13:58:14|0.43145
13:58:15|0.43188
13:58:16|0.43215
13:58:17|0.432
13:58:18|0.43241
13:58:19|0.43199
13:58:20|0.43199
13:58:21|0.43215
13:58:22|0.43215
13:58:23|0.43215
13:58:24|0.43215
13:58:25|0.43215
13:58:26|0.43215
13:58:27|0.43192
13:58:28|0.43192
13:58:30|0.43192
13:58:31|0.43215
13:58:32|0.4327
13:58:32|0.43268
13:58:33|0.43212
13:58:34|0.43212
13:58:36|0.43272
13:58:37|0.43323
13:58:37|0.43333
13:58:39|0.43333
13:58:40|0.43333
13:58:40|0.43251
13:58:42|0.43251
13:58:42|0.43315
13:58:44|0.43315
13:58:45|0.43315
13:58:46|0.43307
13:58:47|0.43299
13:58:48|0.43311
13:58:50|0.43311
13:58:50|0.43311
13:58:51|0.43311
13:58:52|0.43311
13:58:53|0.43311
13:58:54|0.43311
13:58:55|0.43311
13:58:57|0.43311
13:58:58|0.43322
13:58:59|0.43322
13:59:00|0.43322
13:59:01|0.43312
13:59:02|0.43312
13:59:03|0.43269
13:59:04|0.43269
13:59:05|0.43269
13:59:06|0.43269
13:59:08|0.43298
13:59:08|0.43298
13:59:09|0.43298
13:59:10|0.43327
13:59:11|0.43325
13:59:12|0.43325
13:59:13|0.43325
13:59:14|0.43312
13:59:15|0.43312
13:59:16|0.43312
13:59:17|0.4333
13:59:18|0.43341
13:59:19|0.43345
13:59:20|0.43345
13:59:21|0.43395
13:59:22|0.43347
13:59:23|0.43314
13:59:25|0.43314
13:59:25|0.4333
13:59:26|0.4333
13:59:27|0.43311
13:59:28|0.43311
13:59:30|0.43344
13:59:31|0.43344
13:59:32|0.43344
13:59:33|0.43344
13:59:34|0.43343
13:59:35|0.43343
13:59:36|0.43332
13:59:37|0.43332
13:59:38|0.43243
13:59:39|0.43243
13:59:40|0.43243
13:59:40|0.43243
13:59:42|0.43243
13:59:43|0.43243
13:59:44|0.43243
13:59:45|0.43238
13:59:46|0.43102
13:59:47|0.43104
13:59:48|0.43042
13:59:49|0.43084
13:59:50|0.43084
13:59:51|0.43084
13:59:52|0.43084
13:59:53|0.43084
13:59:54|0.43084
13:59:55|0.43084
13:59:56|0.43084
13:59:58|0.43084
13:59:58|0.43084
13:59:59|0.42995
14:00:01|0.43023
14:00:02|0.43024
14:00:03|0.43036
14:00:03|0.43037
14:00:04|0.43078
14:00:05|0.43105
14:00:06|0.43105
14:00:08|0.43168
14:00:09|0.43108
14:00:10|0.43108
14:00:10|0.43108
14:00:12|0.43108
14:00:12|0.4311
14:00:13|0.4311
14:00:15|0.43128
14:00:15|0.43128
14:00:17|0.43127
14:00:18|0.43115
14:00:19|0.43126
14:00:20|0.43067
14:00:21|0.43067
14:00:22|0.43113
14:00:23|0.43113
14:00:24|0.43073
14:00:25|0.43065
14:00:26|0.43045
14:00:27|0.43045
14:00:28|0.43071
14:00:29|0.43071
14:00:30|0.43071
14:00:31|0.43036
14:00:32|0.43036
14:00:33|0.43036
14:00:34|0.43067
14:00:35|0.43043
14:00:36|0.43001
14:00:37|0.43008
14:00:38|0.43008
14:00:39|0.43008
14:00:40|0.42999
14:00:41|0.42999
14:00:42|0.42999
14:00:43|0.43003
14:00:44|0.43003
14:00:46|0.43003
14:00:46|0.4307
14:00:48|0.43142
14:00:48|0.43118
14:00:50|0.43019
14:00:51|0.43072
14:00:52|0.43072
14:00:53|0.43072
14:00:54|0.43099
14:00:55|0.43099
14:00:56|0.43099
14:00:57|0.4318
14:00:58|0.4318
14:01:00|0.4318
14:01:00|0.43176
14:01:01|0.43176
14:01:02|0.43176
14:01:03|0.43176
14:01:04|0.43176
14:01:05|0.43176
14:01:06|0.43239
14:01:07|0.43239
14:01:08|0.43239
14:01:09|0.43239
14:01:10|0.43283
14:01:11|0.43283
14:01:12|0.43294
14:01:13|0.43294
14:01:14|0.43286
14:01:15|0.43358
14:01:17|0.43319
14:01:17|0.43319
14:01:18|0.43371
14:01:19|0.43398
14:01:20|0.434
14:01:22|0.434
14:01:22|0.43409
14:01:23|0.4348
14:01:24|0.43503
14:01:25|0.4362
14:01:27|0.4357
14:01:27|0.43578
14:01:28|0.43619
14:01:29|0.43619
14:01:30|0.43603
14:01:31|0.4351
14:01:32|0.43546
14:01:33|0.43552
14:01:34|0.43488
14:01:35|0.43488
14:01:36|0.4352
14:01:38|0.43443
14:01:38|0.43443
14:01:39|0.43498
14:01:40|0.43498
14:01:41|0.43512
14:01:43|0.43585
14:01:43|0.43581
14:01:44|0.43567
14:01:45|0.43567
14:01:46|0.43577
14:01:48|0.43542
14:01:48|0.43584
14:01:49|0.43512
14:01:51|0.43567
14:01:52|0.43567
14:01:52|0.43567
14:01:54|0.43575
14:01:54|0.4352
14:01:56|0.43572
14:01:57|0.43572
14:01:58|0.435
14:01:59|0.43493
14:02:01|0.4352
14:02:02|0.4352
14:02:02|0.4352
14:02:04|0.4352
14:02:04|0.43491
14:02:06|0.43493
14:02:06|0.43463
14:02:08|0.43493
14:02:09|0.43494
14:02:10|0.43494
14:02:11|0.43494
14:02:12|0.43494
14:02:13|0.43479
14:02:14|0.43485
14:02:16|0.43485
14:02:16|0.43482
14:02:17|0.43542
14:02:18|0.43542
14:02:19|0.43542
14:02:20|0.43542
14:02:22|0.43542
14:02:23|0.43542
14:02:23|0.43542
14:02:24|0.43542
14:02:26|0.43542
14:02:26|0.43542
14:02:27|0.43542
14:02:29|0.43512
14:02:30|0.43511
14:02:30|0.43511
14:02:32|0.43485
14:02:33|0.43485
14:02:34|0.43457
14:02:35|0.43457
14:02:35|0.43457
14:02:37|0.43457
14:02:37|0.43457
14:02:39|0.43457
14:02:39|0.43412
14:02:41|0.43368
14:02:41|0.43363
14:02:43|0.43326
14:02:43|0.43309
14:02:45|0.43316
14:02:46|0.43316
14:02:47|0.43368
14:02:48|0.43368
14:02:49|0.43286
14:02:51|0.43286
14:02:51|0.43354
14:02:52|0.43364
14:02:53|0.43325
14:02:54|0.43325
14:02:55|0.43378
14:02:56|0.43369
14:02:57|0.43375
14:02:58|0.43375
14:02:59|0.43376
14:03:01|0.43376
14:03:02|0.43376
14:03:03|0.43366
14:03:04|0.43366
14:03:05|0.43366
14:03:06|0.43366
14:03:07|0.43388
14:03:08|0.43366
14:03:08|0.43428
14:03:10|0.43428
14:03:11|0.43389
14:03:12|0.43389
14:03:13|0.43429
14:03:14|0.4339
14:03:15|0.4339
14:03:16|0.4339
14:03:17|0.43376
14:03:18|0.43376
14:03:19|0.4341
14:03:20|0.4341
14:03:21|0.43411
14:03:22|0.43411
14:03:23|0.43411
14:03:24|0.43411
14:03:25|0.43409
14:03:26|0.43409
14:03:27|0.43409
14:03:28|0.43417
14:03:29|0.43417
14:03:30|0.43417
14:03:31|0.43418
14:03:32|0.43418
14:03:33|0.43419
14:03:34|0.43445
14:03:35|0.43445
14:03:36|0.43447
14:03:37|0.4345
14:03:38|0.43446
14:03:39|0.43489
14:03:40|0.43489
14:03:41|0.43489
14:03:42|0.43497
14:03:43|0.43512
14:03:44|0.43512
14:03:45|0.43512
14:03:47|0.4352
14:03:47|0.4352
14:03:48|0.43527
14:03:49|0.43438
14:03:50|0.43438
14:03:51|0.43438
14:03:52|0.43438
14:03:53|0.43413
14:03:54|0.43413
14:03:55|0.43413
14:03:56|0.43452
14:03:57|0.43404
14:03:58|0.43388
14:03:59|0.43377
14:04:01|0.43332
14:04:02|0.43332
14:04:03|0.43332
14:04:04|0.43332
14:04:05|0.43341
14:04:07|0.43312
14:04:07|0.43341
14:04:08|0.43341
14:04:09|0.43341
14:04:10|0.43341
14:04:11|0.43341
14:04:12|0.43278
14:04:13|0.43278
14:04:14|0.43285
14:04:15|0.43259
14:04:16|0.43287
14:04:17|0.4326
14:04:18|0.43236
14:04:19|0.43218
14:04:20|0.43218
14:04:21|0.43182
14:04:22|0.43042
14:04:23|0.43
14:04:24|0.43002
14:04:25|0.43001
14:04:26|0.43027
14:04:27|0.4309
14:04:28|0.4309
14:04:29|0.4309
14:04:30|0.43135
14:04:31|0.4309
14:04:32|0.4309
14:04:33|0.4309
14:04:34|0.4309
14:04:35|0.4309
14:04:36|0.4309
14:04:38|0.4309
14:04:38|0.4309
14:04:39|0.4302
14:04:40|0.43044
14:04:41|0.43044
14:04:42|0.43017
14:04:44|0.43017
14:04:45|0.43017
14:04:46|0.43017
14:04:47|0.43
14:04:48|0.43
14:04:49|0.42944
14:04:50|0.42944
14:04:51|0.42943
14:04:53|0.42886
14:04:53|0.42881
14:04:55|0.42975
14:04:56|0.42876
14:04:56|0.42876
14:04:57|0.42861
14:04:59|0.42882
14:05:00|0.42872
14:05:01|0.42947
14:05:02|0.42868
14:05:03|0.42864
14:05:04|0.42882
14:05:05|0.42837
14:05:06|0.42836
14:05:07|0.42821
14:05:08|0.42821
14:05:09|0.42882
14:05:10|0.42905
14:05:12|0.42902
14:05:12|0.42902
14:05:13|0.42851
14:05:14|0.4285
14:05:15|0.42825
14:05:16|0.4278
14:05:17|0.42825
14:05:18|0.42863
14:05:19|0.42844
14:05:20|0.42756
14:05:21|0.42814
14:05:22|0.42814
14:05:24|0.42795
14:05:24|0.42795
14:05:25|0.42789
14:05:26|0.42791
14:05:27|0.42755
14:05:28|0.42754
14:05:29|0.42754
14:05:30|0.42766
14:05:31|0.42755
14:05:32|0.42755
14:05:35|0.42789
14:05:36|0.42751
14:05:36|0.42753
14:05:37|0.42785
14:05:38|0.42785
14:05:39|0.42732
14:05:40|0.42701
14:05:41|0.42712
14:05:43|0.42712
14:05:43|0.427
14:05:44|0.42726
14:05:45|0.4279
14:05:46|0.42751
14:05:48|0.4277
14:05:48|0.42773
14:05:50|0.4288
14:05:51|0.4288
14:05:51|0.4288
14:05:53|0.42867
14:05:54|0.42867
14:05:55|0.42876
14:05:56|0.42876
14:05:57|0.42799
14:05:58|0.4292
14:05:59|0.4292
14:06:01|0.42885
14:06:01|0.42885
14:06:03|0.42855
14:06:03|0.42897
14:06:05|0.42927
14:06:06|0.42927
14:06:07|0.42927
14:06:07|0.42913
14:06:08|0.42913
14:06:10|0.42923
14:06:10|0.42961
14:06:11|0.42991
14:06:12|0.42966
14:06:14|0.42966
14:06:14|0.42966
14:06:16|0.43003
14:06:16|0.43003
14:06:17|0.43053
14:06:19|0.43053
14:06:19|0.43053
14:06:21|0.43053
14:06:22|0.43056
14:06:23|0.4309
14:06:24|0.43053
14:06:25|0.43094
14:06:26|0.43094
14:06:27|0.43027
14:06:28|0.43027
14:06:29|0.43046
14:06:30|0.4303
14:06:31|0.4303
14:06:32|0.4303
14:06:33|0.43033
14:06:34|0.43033
14:06:35|0.43031
14:06:36|0.43001
14:06:37|0.43018
14:06:38|0.43021
14:06:39|0.4303
14:06:40|0.43124
14:06:41|0.43121
14:06:42|0.43121
14:06:43|0.43121
14:06:44|0.43121
14:06:45|0.43096
14:06:46|0.43126
14:06:47|0.43126
14:06:48|0.43126
14:06:49|0.43126
14:06:50|0.43098
14:06:51|0.43096
14:06:52|0.43061
14:06:53|0.43093
14:06:55|0.43088
14:06:55|0.43125
14:06:56|0.43183
14:06:57|0.43183
14:06:58|0.43183
14:06:59|0.43183
14:07:01|0.4312
14:07:01|0.43137
14:07:03|0.43164
14:07:04|0.43221
14:07:05|0.43198
14:07:06|0.43198
14:07:08|0.43166
14:07:08|0.43166
14:07:09|0.43307
14:07:10|0.43327
14:07:11|0.43327
14:07:12|0.4334
14:07:13|0.43339
14:07:14|0.43339
14:07:15|0.43377
14:07:16|0.43349
14:07:17|0.43349
14:07:18|0.43349
14:07:19|0.43337
14:07:20|0.4334
14:07:21|0.4331
14:07:22|0.43327
14:07:23|0.43327
14:07:24|0.43284
14:07:25|0.43284
14:07:26|0.43284
14:07:27|0.43284
14:07:28|0.43311
14:07:29|0.43289
14:07:30|0.43295
14:07:32|0.43295
14:07:32|0.43295
14:07:34|0.43327
14:07:34|0.43327
14:07:36|0.43327
14:07:36|0.43285
14:07:37|0.43284
14:07:38|0.43318
14:07:40|0.43318
14:07:40|0.43332
14:07:41|0.43284
14:07:43|0.43276
14:07:43|0.43287
14:07:45|0.43363
14:07:46|0.43363
14:07:46|0.4337
14:07:47|0.43382
14:07:48|0.43382
14:07:49|0.43287
14:07:50|0.43287
14:07:51|0.43277
14:07:52|0.43277
14:07:54|0.43277
14:07:55|0.43277
14:07:57|0.43314
14:07:58|0.43314
14:07:59|0.43314
14:07:59|0.43314
14:08:00|0.43317
14:08:01|0.43317
14:08:02|0.43317
14:08:04|0.43317
14:08:04|0.43317
14:08:06|0.43317
14:08:07|0.43317
14:08:08|0.43255
14:08:09|0.43255
14:08:10|0.43271
14:08:11|0.43271
14:08:12|0.43271
14:08:13|0.43219
14:08:14|0.43219
14:08:15|0.432
14:08:16|0.43208
14:08:17|0.43208
14:08:18|0.43208
14:08:19|0.432
14:08:20|0.432
14:08:21|0.432
14:08:22|0.43178
14:08:23|0.43051
14:08:24|0.4312
14:08:25|0.4312
14:08:26|0.43086
14:08:28|0.43085
14:08:28|0.43056
14:08:29|0.43056
14:08:30|0.43056
14:08:31|0.43056
14:08:32|0.43056
14:08:33|0.43047
14:08:34|0.43047
14:08:35|0.43047
14:08:36|0.43017
14:08:37|0.43017
14:08:38|0.43017
14:08:39|0.43017
14:08:40|0.43017
14:08:41|0.4314
14:08:43|0.43288
14:08:43|0.43235
14:08:45|0.43241
14:08:45|0.43241
14:08:47|0.43241
14:08:48|0.43241
14:08:48|0.43321
14:08:49|0.43296
14:08:50|0.43377
14:08:51|0.43377
14:08:52|0.43377
14:08:54|0.43377
14:08:55|0.43377
14:08:56|0.43355
14:08:57|0.43355
14:08:58|0.43355
14:08:59|0.43355
14:09:00|0.43405
14:09:01|0.43326
14:09:02|0.43326
14:09:03|0.43365
14:09:04|0.43344
14:09:05|0.43344
14:09:07|0.43296
14:09:07|0.43339
14:09:09|0.43339
14:09:09|0.43339
14:09:11|0.43354
14:09:12|0.43389
14:09:12|0.43389
14:09:14|0.43389
14:09:15|0.43406
14:09:16|0.43415
14:09:17|0.43458
14:09:17|0.43458
14:09:18|0.43458
14:09:20|0.43458
14:09:21|0.43458
14:09:22|0.43458
14:09:23|0.43398
14:09:24|0.43426
14:09:25|0.43353
14:09:26|0.43358
14:09:26|0.43353
14:09:27|0.43353
14:09:29|0.43353
14:09:30|0.43353
14:09:30|0.43353
14:09:32|0.43327
14:09:33|0.43325
14:09:34|0.43348
14:09:35|0.43357
14:09:36|0.43357
14:09:37|0.43434
14:09:38|0.43434
14:09:39|0.43447
14:09:40|0.43473
14:09:41|0.43473
14:09:42|0.43483
14:09:42|0.43483
14:09:44|0.43483
14:09:45|0.43395
14:09:46|0.43395
14:09:47|0.43395
14:09:48|0.43467
14:09:48|0.43467
14:09:50|0.43467
14:09:51|0.43467
14:09:52|0.43465
14:09:53|0.4348
14:09:54|0.43363
14:09:55|0.43401
14:09:56|0.43401
14:09:57|0.43401
14:09:58|0.43401
14:09:59|0.43401
14:10:00|0.43401
14:10:01|0.43483
14:10:02|0.43477
14:10:03|0.43475
14:10:04|0.43475
14:10:05|0.43475
14:10:06|0.43475
14:10:08|0.43475
14:10:09|0.43475
14:10:10|0.43466
14:10:11|0.43431
14:10:11|0.43431
14:10:13|0.43401
14:10:13|0.43401
14:10:14|0.43415
14:10:15|0.43416
14:10:17|0.43416
14:10:18|0.43354
14:10:19|0.43354
14:10:20|0.43354
14:10:21|0.43354
14:10:23|0.43326
14:10:23|0.43326
14:10:25|0.43327
14:10:26|0.43327
14:10:26|0.43288
14:10:27|0.43288
14:10:29|0.43288
14:10:29|0.43288
14:10:30|0.43288
14:10:32|0.43359
14:10:32|0.43365
14:10:34|0.43365
14:10:34|0.43363
14:10:35|0.43363
14:10:37|0.43375
14:10:38|0.43258
14:10:38|0.43248
14:10:39|0.43248
14:10:40|0.43338
14:10:41|0.43338
14:10:42|0.43338
14:10:43|0.4334
14:10:44|0.4334
14:10:45|0.43342
14:10:46|0.43342
14:10:47|0.43336
14:10:49|0.43342
14:10:50|0.43342
14:10:50|0.43342
14:10:52|0.43342
14:10:52|0.43342
14:10:54|0.43342
14:10:55|0.43308
14:10:55|0.43275
14:10:56|0.43274
14:10:58|0.43274
14:10:59|0.43274
14:11:00|0.43274
14:11:01|0.43274
14:11:02|0.4329
14:11:03|0.43289
14:11:04|0.43289
14:11:05|0.43289
14:11:06|0.43289
14:11:07|0.43289
14:11:09|0.43289
14:11:09|0.43289
14:11:10|0.43289
14:11:11|0.4338
14:11:12|0.43351
14:11:13|0.43351
14:11:14|0.43357
14:11:16|0.43303
14:11:17|0.43351
14:11:18|0.43351
14:11:19|0.43351
14:11:20|0.4331
14:11:21|0.4331
14:11:22|0.4331
14:11:23|0.4331
14:11:24|0.4331
14:11:25|0.43412
14:11:26|0.43394
14:11:27|0.4343
14:11:28|0.4343
14:11:30|0.43366
14:11:30|0.43366
14:11:31|0.43341
14:11:32|0.43341
14:11:33|0.43341
14:11:34|0.43341
14:11:35|0.43341
14:11:37|0.43319
14:11:37|0.43319
14:11:39|0.43319
14:11:40|0.43319
14:11:41|0.43353
14:11:41|0.43353
14:11:43|0.43348
14:11:43|0.43341
14:11:44|0.43341
14:11:45|0.43312
14:11:46|0.43303
14:11:48|0.43277
14:11:49|0.43277
14:11:50|0.43333
14:11:50|0.43334
14:11:52|0.43333
14:11:53|0.43315
14:11:53|0.43452
14:11:55|0.43379
14:11:56|0.43374
14:11:58|0.43383
14:11:58|0.43383
14:11:59|0.43371
14:12:00|0.43358
14:12:01|0.43313
14:12:02|0.43333
14:12:03|0.43333
14:12:04|0.43312
14:12:05|0.43312
14:12:06|0.43312
14:12:07|0.43259
14:12:09|0.43365
14:12:09|0.43365
14:12:11|0.43365
14:12:12|0.43365
14:12:12|0.43361
14:12:13|0.43365
14:12:15|0.43327
14:12:15|0.43334
14:12:16|0.4321
14:12:18|0.43323
14:12:19|0.43313
14:12:20|0.43313
14:12:20|0.43312
14:12:22|0.43258
14:12:23|0.43258
14:12:24|0.43258
14:12:25|0.43258
14:12:26|0.43258
14:12:27|0.43258
14:12:28|0.43159
14:12:28|0.43152
14:12:30|0.43152
14:12:31|0.4318
14:12:32|0.4319
14:12:33|0.43201
14:12:34|0.4318
14:12:35|0.4318
14:12:36|0.43165
14:12:38|0.43145
14:12:38|0.43145
14:12:39|0.43145
14:12:40|0.43145
14:12:41|0.43139
14:12:42|0.43141
14:12:43|0.4314
14:12:44|0.4314
14:12:45|0.43074
14:12:46|0.43062
14:12:47|0.43099
14:12:48|0.43099
14:12:49|0.43041
14:12:50|0.431
14:12:51|0.43143
14:12:52|0.4309
14:12:54|0.4309
14:12:55|0.4306
14:12:56|0.4306
14:12:57|0.4306
14:12:58|0.4306
14:12:59|0.43093
14:13:00|0.43093
14:13:01|0.43141
14:13:03|0.43141
14:13:03|0.43158
14:13:04|0.43206
14:13:06|0.43235
14:13:07|0.43189
14:13:07|0.43164
14:13:09|0.43164
14:13:10|0.4312
14:13:11|0.4312
14:13:12|0.4312
14:13:13|0.43108
14:13:15|0.43118
14:13:16|0.43118
14:13:17|0.43118
14:13:18|0.43118
14:13:18|0.43107
14:13:20|0.43107
14:13:21|0.43107
14:13:22|0.43105
14:13:23|0.43146
14:13:24|0.43146
14:13:25|0.43146
14:13:26|0.43106
14:13:27|0.43081
14:13:28|0.4305
14:13:29|0.43
14:13:30|0.42997
14:13:31|0.42997
14:13:31|0.42999
14:13:32|0.42967
14:13:34|0.4293
14:13:35|0.42924
14:13:36|0.42904
14:13:36|0.42905
14:13:38|0.42968
14:13:39|0.42968
14:13:40|0.4293
14:13:40|0.42935
14:13:42|0.42948
14:13:43|0.43
14:13:44|0.43035
14:13:44|0.43048
14:13:46|0.43047
14:13:47|0.43047
14:13:48|0.43047
14:13:49|0.42944
14:13:50|0.42905
14:13:51|0.42972
14:13:52|0.42972
14:13:52|0.43022
14:13:53|0.43022
14:13:54|0.43016
14:13:56|0.43016
14:13:57|0.42998
14:13:58|0.42998
14:13:59|0.42957
14:14:00|0.42959
14:14:01|0.42951
14:14:02|0.42951
14:14:03|0.43004
14:14:04|0.43004
14:14:05|0.43004
14:14:06|0.42969
14:14:07|0.42972
14:14:09|0.42998
14:14:09|0.42998
14:14:11|0.4305
14:14:12|0.4305
14:14:13|0.43128
14:14:14|0.43176
14:14:15|0.43176
14:14:16|0.43176
14:14:18|0.43176
14:14:19|0.43266
14:14:20|0.43266
14:14:22|0.43289
14:14:22|0.43289
14:14:23|0.43289
14:14:24|0.43289
14:14:25|0.43289
14:14:26|0.43289
14:14:27|0.43289
14:14:28|0.43234
14:14:29|0.43269
14:14:30|0.43269
14:14:31|0.43269
14:14:32|0.43269
14:14:33|0.43269
14:14:34|0.43269
14:14:35|0.43269
14:14:37|0.43269
14:14:38|0.43269
14:14:39|0.43176
14:14:39|0.43176
14:14:41|0.43144
14:14:41|0.43144
14:14:42|0.43181
14:14:43|0.43212
14:14:45|0.43259
14:14:46|0.43259
14:14:46|0.43192
14:14:47|0.43206
14:14:49|0.43206
14:14:50|0.43206
14:14:51|0.43206
14:14:52|0.43277
14:14:53|0.43277
14:14:54|0.43277
14:14:55|0.43277
14:14:56|0.43277
14:14:57|0.43277
14:14:59|0.43277
14:15:00|0.43177
14:15:01|0.43262
14:15:02|0.43262
14:15:03|0.43198
14:15:04|0.43198
14:15:05|0.43211
14:15:06|0.43336
14:15:07|0.43302
14:15:08|0.43302
14:15:09|0.43302
14:15:10|0.43361
14:15:11|0.43294
14:15:13|0.43294
14:15:13|0.43294
14:15:14|0.43298
14:15:16|0.43292
14:15:17|0.43251
14:15:18|0.43251
14:15:19|0.43251
14:15:19|0.43291
14:15:21|0.43291
14:15:22|0.43291
14:15:23|0.43242
14:15:23|0.43242
14:15:25|0.43268
14:15:26|0.43176
14:15:28|0.4321
14:15:28|0.4321
14:15:29|0.4321
14:15:30|0.43235
14:15:31|0.43216
14:15:32|0.43209
14:15:33|0.43209
14:15:34|0.43209
14:15:35|0.43209
14:15:36|0.43209
14:15:37|0.43189
14:15:38|0.43189
14:15:39|0.43189
14:15:40|0.43189
14:15:41|0.43234
14:15:42|0.43234
14:15:43|0.43222
14:15:44|0.43222
14:15:45|0.43254
14:15:46|0.43271
14:15:47|0.43361
14:15:48|0.43361
14:15:49|0.43397
14:15:50|0.43397
14:15:51|0.43343
14:15:52|0.43344
14:15:53|0.43344
14:15:54|0.43344
14:15:55|0.43344
14:15:56|0.43333
14:15:57|0.43333
14:15:58|0.43342
14:15:59|0.43343
14:16:00|0.43343
14:16:01|0.4336
14:16:03|0.4336
14:16:04|0.4336
14:16:05|0.4336
14:16:06|0.4336
14:16:07|0.43359
14:16:08|0.43359
14:16:09|0.43344
14:16:10|0.43344
14:16:11|0.43344
14:16:12|0.43344
14:16:13|0.43338
14:16:14|0.43338
14:16:16|0.43338
14:16:16|0.43344
14:16:17|0.43344
14:16:18|0.43372
14:16:19|0.4335
14:16:20|0.43456
14:16:21|0.43455
14:16:22|0.435
14:16:23|0.435
14:16:24|0.435
14:16:25|0.43497
14:16:26|0.43497
14:16:27|0.43497
14:16:29|0.43497
14:16:29|0.43497
14:16:31|0.43497
14:16:31|0.43437
14:16:33|0.43481
14:16:33|0.43481
14:16:35|0.43481
14:16:35|0.43481
14:16:37|0.43465
14:16:38|0.43465
14:16:39|0.43465
14:16:40|0.43465
14:16:41|0.435
14:16:42|0.435
14:16:42|0.435
14:16:43|0.43497
14:16:45|0.43497
14:16:46|0.43496
14:16:46|0.43496
14:16:47|0.43496
14:16:49|0.43526
14:16:50|0.43526
14:16:51|0.43487
14:16:51|0.43461
14:16:53|0.4339
14:16:54|0.4339
14:16:54|0.4339
14:16:56|0.4339
14:16:57|0.4339
14:16:57|0.43378
14:16:58|0.43378
14:17:00|0.43378
14:17:01|0.43378
14:17:03|0.43378
14:17:03|0.43378
14:17:04|0.4342
14:17:05|0.43419
14:17:06|0.43419
14:17:07|0.43418
14:17:08|0.43418
14:17:09|0.43333
14:17:10|0.43461
14:17:11|0.43398
14:17:12|0.43398
14:17:14|0.43365
14:17:15|0.43365
14:17:16|0.43365
14:17:18|0.43333
14:17:19|0.43333
14:17:20|0.43302
14:17:21|0.43302
14:17:22|0.43348
14:17:23|0.43348
14:17:25|0.43348
14:17:25|0.43348
14:17:26|0.43348
14:17:27|0.43348
14:17:28|0.43348
14:17:29|0.43373
14:17:30|0.43395
14:17:31|0.43395
14:17:32|0.43395
14:17:34|0.43415
14:17:35|0.43415
14:17:35|0.43415
14:17:36|0.43415
14:17:38|0.43415
14:17:38|0.43415
14:17:39|0.43415
14:17:40|0.434
14:17:41|0.434
14:17:42|0.434
14:17:44|0.434
14:17:45|0.43342
14:17:45|0.43342
14:17:47|0.43413
14:17:47|0.43413
14:17:48|0.43413
14:17:49|0.43442
14:17:51|0.43442
14:17:52|0.43442
14:17:52|0.43397
14:17:53|0.43435
14:17:55|0.43435
14:17:56|0.43435
14:17:57|0.43435
14:17:58|0.43435
14:17:59|0.43435
14:18:00|0.43435
14:18:01|0.43435
14:18:03|0.43435
14:18:04|0.43435
14:18:05|0.43435
14:18:06|0.43435
14:18:07|0.43454
14:18:08|0.43468
14:18:08|0.43468
14:18:10|0.43468
14:18:10|0.43474
14:18:11|0.43499
14:18:12|0.435
14:18:14|0.4352
14:18:14|0.4352
14:18:15|0.435
14:18:16|0.435
14:18:18|0.435
14:18:19|0.435
14:18:20|0.435
14:18:21|0.43484
14:18:22|0.435
14:18:23|0.435
14:18:24|0.435
14:18:25|0.43472
14:18:26|0.43456
14:18:27|0.43465
14:18:28|0.43465
14:18:29|0.43465
14:18:30|0.43469
14:18:31|0.43469
14:18:32|0.43466
14:18:33|0.43466
14:18:34|0.43483
14:18:35|0.43466
14:18:36|0.43466
14:18:37|0.43466
14:18:38|0.43484
14:18:40|0.43484
14:18:40|0.43484
14:18:41|0.43459
14:18:42|0.43493
14:18:43|0.435
14:18:44|0.435
14:18:45|0.435
14:18:46|0.43518
14:18:47|0.43517
14:18:48|0.43517
14:18:49|0.43517
14:18:50|0.435
14:18:51|0.43518
14:18:52|0.43518
14:18:54|0.43518
14:18:55|0.43518
14:18:55|0.43447
14:18:56|0.43447
14:18:57|0.43447
14:18:58|0.43447
14:19:00|0.43481
14:19:00|0.43481
14:19:02|0.43481
14:19:03|0.43481
14:19:04|0.43481
14:19:05|0.43481
14:19:05|0.43481
14:19:07|0.43521
14:19:07|0.43521
14:19:09|0.43521
14:19:09|0.43521
14:19:10|0.43525
14:19:12|0.43469
14:19:13|0.43469
14:19:13|0.43492
14:19:15|0.43492
14:19:16|0.435
14:19:17|0.435
14:19:18|0.435
14:19:19|0.435
14:19:20|0.435
14:19:21|0.43527
14:19:22|0.43527
14:19:23|0.43537
14:19:24|0.43564
14:19:25|0.43525
14:19:26|0.43525
14:19:27|0.43447
14:19:28|0.43462
14:19:29|0.43462
14:19:30|0.43462
14:19:31|0.43462
14:19:32|0.43462
14:19:33|0.43462
14:19:34|0.43462
14:19:35|0.43462
14:19:36|0.43462
14:19:37|0.43462
14:19:38|0.43462
14:19:39|0.43462
14:19:40|0.43462
14:19:42|0.43462
14:19:42|0.4352
14:19:43|0.4352
14:19:44|0.43459
14:19:45|0.43459
14:19:46|0.43459
14:19:47|0.43459
14:19:48|0.43515
14:19:49|0.43452
14:19:50|0.43452
14:19:51|0.43512
14:19:52|0.43508
14:19:53|0.43508
14:19:54|0.43508
14:19:55|0.43508
14:19:56|0.43508
14:19:57|0.43493
14:19:58|0.43483
14:20:00|0.43483
14:20:00|0.43483
14:20:01|0.43459
14:20:02|0.43477
14:20:04|0.43434
14:20:05|0.43434
14:20:06|0.43434
14:20:06|0.43434
14:20:08|0.43434
14:20:09|0.43476
14:20:09|0.43464
14:20:11|0.43433
14:20:11|0.43415
14:20:13|0.43445
14:20:13|0.43454
14:20:15|0.4347
14:20:15|0.4347
14:20:17|0.43462
14:20:18|0.43462
14:20:19|0.43462
14:20:21|0.43462
14:20:21|0.43462
14:20:22|0.43422
14:20:24|0.43415
14:20:25|0.43415
14:20:26|0.43415
14:20:26|0.43415
14:20:28|0.43415
14:20:29|0.43415
14:20:30|0.43415
14:20:30|0.43409
14:20:31|0.43415
14:20:32|0.43415
14:20:34|0.43282
14:20:35|0.43267
14:20:36|0.43262
14:20:37|0.43262
14:20:37|0.43262
14:20:38|0.43244
14:20:39|0.43244
14:20:41|0.43289
14:20:42|0.43289
14:20:43|0.43289
14:20:44|0.43289
14:20:45|0.43274
14:20:46|0.43274
14:20:47|0.43274
14:20:47|0.43213
14:20:48|0.43213
14:20:49|0.43213
14:20:50|0.43272
14:20:51|0.43272
14:20:52|0.43272
14:20:53|0.43272
14:20:54|0.43219
14:20:56|0.43219
14:20:56|0.43219
14:20:57|0.43219
14:20:59|0.43219
14:21:00|0.43219
14:21:01|0.43213
14:21:02|0.4325
14:21:03|0.4325
14:21:04|0.43266
14:21:05|0.43267
14:21:07|0.43267
14:21:08|0.43246
14:21:09|0.43246
14:21:10|0.43213
14:21:11|0.43213
14:21:12|0.43213
14:21:13|0.43191
14:21:14|0.43222
14:21:15|0.43222
14:21:16|0.43222
14:21:17|0.43422
14:21:18|0.43406
14:21:19|0.43406
14:21:20|0.43431
14:21:21|0.43431
14:21:23|0.43414
14:21:23|0.43413
14:21:24|0.43361
14:21:25|0.43431
14:21:26|0.43431
14:21:27|0.4344
14:21:29|0.4344
14:21:29|0.43457
14:21:30|0.43494
14:21:31|0.43494
14:21:32|0.4346
14:21:33|0.4346
14:21:34|0.4346
14:21:36|0.4346
14:21:37|0.4346
14:21:38|0.4346
14:21:39|0.4346
14:21:39|0.43494
14:21:41|0.43466
14:21:42|0.43466
14:21:43|0.43466
14:21:44|0.43466
14:21:45|0.43339
14:21:46|0.43339
14:21:47|0.43339
14:21:48|0.43392
14:21:49|0.43392
14:21:50|0.43392
14:21:51|0.43392
14:21:53|0.4343
14:21:53|0.4343
14:21:54|0.43435
14:21:55|0.43399
14:21:56|0.43399
14:21:57|0.43399
14:21:58|0.43399
14:21:59|0.43322
14:22:00|0.43322
14:22:01|0.43322
14:22:02|0.43322
14:22:03|0.43321
14:22:05|0.43321
14:22:06|0.43321
14:22:07|0.43321
14:22:07|0.43359
14:22:09|0.43359
14:22:10|0.43411
14:22:11|0.43463
14:22:12|0.43462
14:22:13|0.43462
14:22:14|0.43462
14:22:15|0.43482
14:22:16|0.4342
14:22:17|0.4348
14:22:18|0.4348
14:22:19|0.43478
14:22:21|0.43388
14:22:21|0.43388
14:22:22|0.43388
14:22:23|0.43388
14:22:25|0.43342
14:22:26|0.43342
14:22:27|0.43342
14:22:27|0.43342
14:22:29|0.43342
14:22:30|0.43342
14:22:31|0.43407
14:22:32|0.43407
14:22:33|0.43364
14:22:34|0.43364
14:22:34|0.43364
14:22:36|0.43364
14:22:37|0.43364
14:22:38|0.43364
14:22:39|0.43364
14:22:40|0.43364
14:22:41|0.43367
14:22:42|0.43376
14:22:43|0.43371
14:22:44|0.43371
14:22:45|0.43355
14:22:46|0.43355
14:22:47|0.43355
14:22:48|0.43355
14:22:49|0.43368
14:22:50|0.43368
14:22:51|0.43368
14:22:52|0.43368
14:22:53|0.43368
14:22:54|0.43368
14:22:55|0.43362
14:22:56|0.43362
14:22:56|0.43362
14:22:58|0.43362
14:22:59|0.43362
14:23:00|0.43312
14:23:01|0.43312
14:23:02|0.43312
14:23:03|0.43312
14:23:04|0.43312
14:23:05|0.43312
14:23:06|0.43312
14:23:07|0.43373
14:23:08|0.43373
14:23:09|0.43393
14:23:10|0.43352
14:23:11|0.43374
14:23:12|0.43374
14:23:13|0.43374
14:23:14|0.43325
14:23:15|0.43325
14:23:16|0.43314
14:23:17|0.43279
14:23:18|0.43279
14:23:19|0.43279
14:23:20|0.43279
14:23:21|0.43279
14:23:23|0.43279
14:23:23|0.43279
14:23:24|0.43295
14:23:25|0.43295
14:23:26|0.43295
14:23:27|0.43295
14:23:28|0.43303
14:23:29|0.43303
14:23:30|0.43303
14:23:31|0.43303
14:23:32|0.43303
14:23:33|0.43305
14:23:34|0.43256
14:23:35|0.43256
14:23:36|0.43256
14:23:37|0.4322
14:23:38|0.43254
14:23:39|0.43254
14:23:40|0.43254
14:23:41|0.43254
14:23:43|0.43254
14:23:44|0.43254
14:23:45|0.43254
14:23:46|0.4326
14:23:47|0.4326
14:23:48|0.43237
14:23:48|0.43237
14:23:50|0.43263
14:23:50|0.43263
14:23:51|0.43274
14:23:52|0.43277
14:23:53|0.43277
14:23:55|0.43277
14:23:56|0.43277
14:23:56|0.43277
14:23:58|0.43277
14:23:59|0.43243
14:24:00|0.43243
14:24:00|0.43243
14:24:01|0.43243
14:24:02|0.43243
14:24:03|0.43224
14:24:05|0.43224
14:24:05|0.43224
14:24:06|0.43224
14:24:08|0.43224
14:24:09|0.43224
14:24:10|0.43224
14:24:11|0.43224
14:24:11|0.43224
14:24:12|0.43224
14:24:13|0.4334
14:24:14|0.4334
14:24:16|0.43341
14:24:16|0.43338
14:24:17|0.43338
14:24:19|0.43338
14:24:20|0.43338
14:24:20|0.43338
14:24:22|0.43338
14:24:23|0.43337
14:24:24|0.43337
14:24:25|0.43337
14:24:26|0.43337
14:24:27|0.4334
14:24:29|0.4334
14:24:29|0.4334
14:24:30|0.43394
14:24:31|0.4334
14:24:32|0.4334
14:24:33|0.4334
14:24:34|0.4334
14:24:35|0.43349
14:24:36|0.43349
14:24:37|0.43349
14:24:38|0.43349
14:24:39|0.43349
14:24:41|0.43349
14:24:42|0.43349
14:24:43|0.43365
14:24:44|0.43365
14:24:45|0.43358
14:24:46|0.43358
14:24:47|0.43358
14:24:48|0.4335
14:24:49|0.4335
14:24:50|0.4335
14:24:52|0.4335
14:24:52|0.4335
14:24:53|0.4334
14:24:54|0.4334
14:24:55|0.43354
14:24:56|0.4334
14:24:57|0.43303
14:24:58|0.4322
14:24:59|0.43244
14:25:00|0.43244
14:25:01|0.43244
14:25:02|0.43244
14:25:03|0.43244
14:25:04|0.43244
14:25:05|0.43208
14:25:06|0.43208
14:25:07|0.43208
14:25:09|0.43208
14:25:10|0.4322
14:25:11|0.43274
14:25:12|0.43274
14:25:13|0.43336
14:25:14|0.43336
14:25:15|0.43361
14:25:16|0.43336
14:25:17|0.43336
14:25:18|0.43336
14:25:19|0.43336
14:25:20|0.43254
14:25:21|0.43254
14:25:23|0.4321
14:25:23|0.4321
14:25:24|0.4321
14:25:26|0.4321
14:25:27|0.4321
14:25:28|0.4321
14:25:29|0.4321
14:25:30|0.4321
14:25:31|0.4321
14:25:31|0.4321
14:25:33|0.43198
14:25:34|0.43025
14:25:35|0.43025
14:25:36|0.43023
14:25:37|0.43023
14:25:38|0.43023
14:25:39|0.43023
14:25:40|0.43129
14:25:41|0.43128
14:25:42|0.43066
14:25:43|0.43066
14:25:44|0.43036
14:25:45|0.43059
14:25:46|0.43027
14:25:47|0.43027
14:25:48|0.43109
14:25:49|0.43072
14:25:50|0.4303
14:25:51|0.4303
14:25:52|0.43071
14:25:53|0.43071
14:25:54|0.43075
14:25:55|0.4303
14:25:56|0.43092
14:25:57|0.43055
14:25:58|0.43123
14:25:59|0.43123
14:26:00|0.43123
14:26:01|0.43123
14:26:02|0.43123
14:26:03|0.43123
14:26:04|0.43099
14:26:05|0.43099
14:26:06|0.43099
14:26:07|0.43099
14:26:08|0.43099
14:26:10|0.43055
14:26:11|0.43055
14:26:12|0.4303
14:26:13|0.4303
14:26:13|0.43075
14:26:15|0.43075
14:26:16|0.43094
14:26:16|0.43064
14:26:18|0.43064
14:26:18|0.43064
14:26:20|0.43064
14:26:21|0.43122
14:26:22|0.43122
14:26:23|0.43122
14:26:24|0.43122
14:26:25|0.4308
14:26:26|0.43114
14:26:27|0.4311
14:26:28|0.4311
14:26:29|0.43098
14:26:30|0.43098
14:26:31|0.43098
14:26:32|0.43114
14:26:33|0.43084
14:26:34|0.43087
14:26:35|0.43087
14:26:36|0.4319
14:26:37|0.4319
14:26:39|0.43177
14:26:40|0.43177
14:26:41|0.43177
14:26:42|0.43177
14:26:42|0.43177
14:26:43|0.43207
14:26:45|0.43207
14:26:46|0.43207
14:26:46|0.43205
14:26:47|0.43205
14:26:49|0.43205
14:26:50|0.43205
14:26:50|0.43199
14:26:51|0.43132
14:26:52|0.43132
14:26:54|0.43182
14:26:54|0.43159
14:26:56|0.43196
14:26:56|0.43159
14:26:58|0.43147
14:26:59|0.43178
14:27:00|0.43178
14:27:00|0.43178
14:27:02|0.43178
14:27:02|0.43242
14:27:04|0.43242
14:27:05|0.43194
14:27:05|0.43194
14:27:07|0.43194
14:27:07|0.43194
14:27:09|0.43185
14:27:09|0.43185
14:27:11|0.43185
14:27:12|0.43185
14:27:13|0.43185
14:27:14|0.43248
14:27:15|0.43222
14:27:16|0.43249
14:27:17|0.43247
14:27:18|0.43247
14:27:19|0.43247
14:27:20|0.43247
14:27:21|0.43206
14:27:22|0.43206
14:27:23|0.43206
14:27:25|0.43206
14:27:26|0.43206
14:27:27|0.43244
14:27:28|0.43244
14:27:29|0.43244
14:27:30|0.43244
14:27:30|0.4323
14:27:32|0.43171
14:27:33|0.43171
14:27:34|0.43171
14:27:35|0.43181
14:27:36|0.43147
14:27:37|0.43181
14:27:37|0.43181
14:27:39|0.43179
14:27:40|0.43179
14:27:41|0.43179
14:27:42|0.43193
14:27:42|0.43193
14:27:43|0.43193
14:27:45|0.43193
14:27:46|0.43193
14:27:47|0.43193
14:27:48|0.43193
14:27:49|0.43182
14:27:50|0.43182
14:27:51|0.43182
14:27:53|0.43207
14:27:53|0.4321
14:27:54|0.4322
14:27:55|0.43176
14:27:56|0.43176
14:27:57|0.43223
14:27:58|0.43223
14:27:59|0.43223
14:28:00|0.43223
14:28:01|0.43207
14:28:02|0.43207
14:28:03|0.43207
14:28:04|0.43207
14:28:06|0.43207
14:28:06|0.43207
14:28:07|0.43235
14:28:09|0.43235
14:28:10|0.43235
14:28:10|0.43313
14:28:12|0.4328
14:28:13|0.43285
14:28:14|0.433
14:28:15|0.433
14:28:16|0.433
14:28:17|0.433
14:28:19|0.433
14:28:19|0.433
14:28:20|0.43286
14:28:21|0.43316
14:28:22|0.43361
14:28:23|0.43361
14:28:24|0.43361
14:28:25|0.43361
14:28:26|0.43357
14:28:27|0.43357
14:28:28|0.43357
14:28:30|0.43313
14:28:31|0.43313
14:28:32|0.43313
14:28:33|0.43313
14:28:34|0.43313
14:28:35|0.43307
14:28:36|0.43273
14:28:37|0.43309
14:28:38|0.43302
14:28:39|0.43302
14:28:40|0.43302
14:28:41|0.43302
14:28:42|0.43302
14:28:43|0.43342
14:28:44|0.43282
14:28:45|0.43302
14:28:46|0.43315
14:28:47|0.43217
14:28:48|0.43217
14:28:49|0.43211
14:28:50|0.43211
14:28:51|0.43211
14:28:52|0.43211
14:28:53|0.43259
14:28:54|0.43259
14:28:55|0.43259
14:28:56|0.43223
14:28:57|0.43229
14:28:59|0.43229
14:28:59|0.43229
14:29:00|0.43229
14:29:01|0.43222
14:29:02|0.43184
14:29:03|0.43184
14:29:04|0.43184
14:29:05|0.43184
14:29:07|0.43184
14:29:07|0.4318
14:29:08|0.4318
14:29:09|0.4318
14:29:10|0.4318
14:29:12|0.43195
14:29:13|0.432
14:29:14|0.432
14:29:15|0.432
14:29:16|0.432
14:29:18|0.43257
14:29:18|0.43257
14:29:19|0.4332
14:29:20|0.4332
14:29:21|0.43336
14:29:22|0.43351
14:29:23|0.43349
14:29:24|0.43319
14:29:26|0.43343
14:29:27|0.43392
14:29:28|0.43392
14:29:29|0.43392
14:29:30|0.43274
14:29:31|0.43246
14:29:32|0.43246
14:29:33|0.43245
14:29:35|0.43245
14:29:36|0.43228
14:29:37|0.43246
14:29:37|0.43246
14:29:39|0.43246
14:29:40|0.43246
14:29:41|0.43246
14:29:42|0.43246
14:29:43|0.43207
14:29:44|0.43207
14:29:45|0.43197
14:29:45|0.43197
14:29:47|0.43227
14:29:47|0.43227
14:29:49|0.43227
14:29:50|0.43227
14:29:51|0.43227
14:29:52|0.43227
14:29:53|0.4323
14:29:54|0.4323
14:29:55|0.43249
14:29:56|0.43249
14:29:57|0.43286
14:29:57|0.43368
14:29:59|0.43368
14:30:00|0.43368
14:30:00|0.43368
14:30:01|0.43368
14:30:02|0.43368
14:30:04|0.43398
14:30:05|0.43398
14:30:06|0.43398
14:30:07|0.43398
14:30:07|0.43398
14:30:09|0.43398
14:30:10|0.43389
14:30:10|0.43389
14:30:12|0.43389
14:30:14|0.43342
14:30:15|0.43342
14:30:16|0.43342
14:30:17|0.43342
14:30:18|0.43342
14:30:19|0.43342
14:30:20|0.43302
14:30:21|0.43346
14:30:22|0.43307
14:30:24|0.43307
14:30:24|0.43307
14:30:25|0.43307
14:30:27|0.43307
14:30:27|0.43436
14:30:29|0.4339
14:30:30|0.4339
14:30:31|0.4339
14:30:32|0.4339
14:30:32|0.4339
14:30:33|0.4339
14:30:34|0.4339
14:30:36|0.43346
14:30:37|0.43346
14:30:38|0.43388
14:30:38|0.43388
14:30:39|0.43388
14:30:40|0.43388
14:30:41|0.43388
14:30:43|0.43388
14:30:43|0.43307
14:30:44|0.43307
14:30:46|0.43307
14:30:47|0.43307
14:30:48|0.43307
14:30:49|0.43307
14:30:50|0.43307
14:30:50|0.43275
14:30:51|0.43239
14:30:53|0.43239
14:30:54|0.43239
14:30:55|0.43239
14:30:56|0.43239
14:30:57|0.43239
14:30:58|0.43239
14:30:59|0.43239
14:31:00|0.43239
14:31:01|0.43239
14:31:01|0.43239
14:31:02|0.43239
14:31:04|0.43236
14:31:05|0.4318
14:31:06|0.4318
14:31:07|0.4318
14:31:08|0.4318
14:31:09|0.4318
14:31:10|0.4318
14:31:11|0.4318
14:31:12|0.43207
14:31:13|0.43207
14:31:14|0.43207
14:31:15|0.43207
14:31:16|0.43169
14:31:17|0.4318
14:31:19|0.43202
14:31:19|0.43202
14:31:20|0.43202
14:31:21|0.43202
14:31:22|0.43184
14:31:23|0.43184
14:31:24|0.43184
14:31:25|0.43184
14:31:26|0.43184
14:31:28|0.43184
14:31:29|0.43184
14:31:30|0.43184
14:31:31|0.43184
14:31:32|0.43184
14:31:33|0.4316
14:31:34|0.4316
14:31:35|0.43132
14:31:36|0.43088
14:31:37|0.43088
14:31:37|0.43111
14:31:39|0.43111
14:31:40|0.43111
14:31:41|0.43111
14:31:42|0.43108
14:31:43|0.43108
14:31:44|0.43108
14:31:45|0.43108
14:31:46|0.4303
14:31:47|0.4303
14:31:47|0.4303
14:31:48|0.4303
14:31:50|0.4303
14:31:51|0.4303
14:31:51|0.4303
14:31:53|0.43041
14:31:54|0.4303
14:31:55|0.4303
14:31:56|0.4303
14:31:56|0.4303
14:31:58|0.4303
14:31:59|0.4303
14:32:00|0.43011
14:32:01|0.43011
14:32:02|0.43011
14:32:03|0.43001
14:32:04|0.43001
14:32:05|0.43001
14:32:05|0.42962
14:32:06|0.42962
14:32:08|0.42962
14:32:09|0.42962
14:32:10|0.42962
14:32:10|0.42962
14:32:11|0.42962
14:32:13|0.43031
14:32:14|0.4304
14:32:15|0.43142
14:32:16|0.43184
14:32:18|0.43184
14:32:18|0.43321
14:32:19|0.4332
14:32:20|0.4332
14:32:22|0.43322
14:32:23|0.4336
14:32:24|0.4336
14:32:25|0.4336
14:32:26|0.4336
14:32:27|0.4336
14:32:28|0.4336
14:32:29|0.4335
14:32:31|0.43357
14:32:31|0.43315
14:32:32|0.43253
14:32:33|0.43253
14:32:34|0.43253
14:32:35|0.43253
14:32:36|0.43253
14:32:37|0.43377
14:32:38|0.43377
14:32:39|0.43377
14:32:40|0.43377
14:32:41|0.43377
14:32:42|0.43397
14:32:43|0.43397
14:32:44|0.43404
14:32:45|0.43378
14:32:46|0.43378
14:32:47|0.43446
14:32:49|0.43446
14:32:50|0.43458
14:32:51|0.43458
14:32:51|0.43458
14:32:53|0.4346
14:32:53|0.4346
14:32:55|0.43486
14:32:55|0.43486
14:32:56|0.43486
14:32:58|0.435
14:32:59|0.435
14:32:59|0.435
14:33:00|0.43468
14:33:01|0.43444
14:33:03|0.43444
14:33:03|0.43425
14:33:05|0.43425
14:33:06|0.43425
14:33:06|0.43476
14:33:07|0.43447
14:33:08|0.4349
14:33:09|0.43499
14:33:10|0.435
14:33:11|0.43509
14:33:13|0.43521
14:33:13|0.43521
14:33:14|0.4356
14:33:16|0.43629
14:33:17|0.43669
14:33:18|0.43657
14:33:20|0.43657
14:33:20|0.43658
14:33:21|0.43665
14:33:22|0.43665
14:33:24|0.43673
14:33:25|0.43673
14:33:26|0.43674
14:33:27|0.43674
14:33:27|0.43702
14:33:29|0.43702
14:33:30|0.43702
14:33:31|0.43658
14:33:32|0.43658
14:33:34|0.43679
14:33:34|0.43679
14:33:35|0.43679
14:33:37|0.43659
14:33:38|0.43678
14:33:38|0.43667
14:33:39|0.43667
14:33:40|0.4367
14:33:42|0.43721
14:33:43|0.43707
14:33:43|0.43707
14:33:45|0.43707
14:33:46|0.43707
14:33:47|0.43721
14:33:48|0.43721
14:33:49|0.43721
14:33:50|0.43721
14:33:51|0.43721
14:33:52|0.43721
14:33:53|0.43721
14:33:54|0.43721
14:33:54|0.43721
14:33:56|0.43721
14:33:57|0.43721
14:33:58|0.43721
14:33:59|0.43721
14:33:59|0.43717
14:34:01|0.43717
14:34:02|0.43721
14:34:03|0.43726
14:34:04|0.43726
14:34:05|0.43721
14:34:05|0.4373
14:34:06|0.4373
14:34:07|0.43696
14:34:08|0.43685
14:34:10|0.43709
14:34:11|0.43709
14:34:12|0.43668
14:34:13|0.43668
14:34:14|0.43668
14:34:15|0.43702
14:34:15|0.43702
14:34:17|0.43702
14:34:19|0.43702
14:34:19|0.43702
14:34:21|0.43702
14:34:21|0.43702
14:34:23|0.43702
14:34:23|0.43702
14:34:25|0.43702
14:34:26|0.43702
14:34:27|0.43702
14:34:28|0.43702
14:34:29|0.43702
14:34:30|0.43702
14:34:31|0.43702
14:34:32|0.43702
14:34:33|0.43702
14:34:35|0.43759
14:34:35|0.43759
14:34:36|0.43743
14:34:37|0.4376
14:34:38|0.4376
14:34:39|0.4376
14:34:40|0.43764
14:34:41|0.43764
14:34:42|0.43764
14:34:44|0.43759
14:34:44|0.43759
14:34:46|0.43759
14:34:47|0.43759
14:34:47|0.43775
14:34:49|0.43811
14:34:50|0.43811
14:34:50|0.43811
14:34:52|0.43812
14:34:52|0.43775
14:34:54|0.43826
14:34:55|0.43826
14:34:56|0.43826
14:34:56|0.43856
14:34:57|0.4386
14:34:58|0.43891
14:34:59|0.43883
14:35:01|0.4383
14:35:02|0.4383
14:35:02|0.4383
14:35:04|0.4383
14:35:05|0.4383
14:35:05|0.43836
14:35:07|0.43874
14:35:08|0.43874
14:35:09|0.43835
14:35:10|0.43835
14:35:10|0.43894
14:35:11|0.43894
14:35:13|0.43894
14:35:14|0.43894
14:35:14|0.43894
14:35:15|0.43844
14:35:16|0.4385
14:35:17|0.43849
14:35:18|0.43856
14:35:20|0.43831
14:35:21|0.4381
14:35:21|0.43853
14:35:23|0.43918
14:35:24|0.43913
14:35:25|0.43855
14:35:27|0.43838
14:35:27|0.43838
14:35:28|0.43838
14:35:29|0.43862
14:35:30|0.43862
14:35:31|0.43839
14:35:32|0.43844
14:35:33|0.43844
14:35:35|0.43844
14:35:35|0.4386
14:35:36|0.4386
14:35:37|0.4386
14:35:38|0.43924
14:35:39|0.43924
14:35:40|0.43918
14:35:41|0.43919
14:35:42|0.43792
14:35:43|0.43752
14:35:44|0.43752
14:35:45|0.4377
14:35:46|0.43797
14:35:47|0.43797
14:35:48|0.43816
14:35:49|0.43816
14:35:51|0.43825
14:35:52|0.43761
14:35:53|0.43761
14:35:54|0.43817
14:35:54|0.43828
14:35:56|0.43828
14:35:56|0.43795
14:35:57|0.43832
14:35:59|0.43869
14:35:59|0.43857
14:36:01|0.43836
14:36:02|0.43836
14:36:02|0.43836
14:36:03|0.43836
14:36:05|0.4385
14:36:05|0.43824
14:36:07|0.4384
14:36:07|0.4384
14:36:08|0.4384
14:36:09|0.4384
14:36:10|0.43798
14:36:12|0.43798
14:36:13|0.43798
14:36:14|0.43847
14:36:15|0.43847
14:36:16|0.4385
14:36:17|0.4383
14:36:18|0.4383
14:36:19|0.43831
14:36:20|0.43833
14:36:21|0.438
14:36:23|0.43795
14:36:24|0.43795
14:36:25|0.43795
14:36:26|0.43795
14:36:27|0.43752
14:36:28|0.43744
14:36:30|0.43722
14:36:30|0.4371
14:36:31|0.4371
14:36:32|0.43782
14:36:34|0.4381
14:36:35|0.4381
14:36:35|0.4381
14:36:37|0.43812
14:36:38|0.43812
14:36:39|0.43812
14:36:40|0.43833
14:36:41|0.43833
14:36:42|0.43833
14:36:43|0.43833
14:36:44|0.43833
14:36:45|0.43833
14:36:46|0.43821
14:36:47|0.43821
14:36:48|0.43821
14:36:49|0.43782
14:36:50|0.43766
14:36:51|0.4377
14:36:52|0.4377
14:36:53|0.4377
14:36:54|0.43711
14:36:55|0.43711
14:36:56|0.43711
14:36:57|0.43711
14:36:58|0.43711
14:36:59|0.43708
14:37:00|0.43735
14:37:01|0.43701
14:37:02|0.43701
14:37:03|0.43701
14:37:04|0.43701
14:37:05|0.43701
14:37:06|0.43704
14:37:07|0.4368
14:37:08|0.4368
14:37:09|0.4368
14:37:10|0.43658
14:37:11|0.43658
14:37:12|0.43658
14:37:13|0.43658
14:37:14|0.43672
14:37:15|0.43672
14:37:16|0.43666
14:37:17|0.43658
14:37:18|0.43658
14:37:19|0.43658
14:37:20|0.43658
14:37:21|0.43658
14:37:22|0.43658
14:37:23|0.43658
14:37:24|0.43658
14:37:25|0.43674
14:37:26|0.43677
14:37:27|0.43677
14:37:28|0.43677
14:37:29|0.43658
14:37:30|0.43659
14:37:31|0.43658
14:37:32|0.43658
14:37:33|0.43658
14:37:35|0.43658
14:37:36|0.4352
14:37:37|0.43555
14:37:38|0.43555
14:37:40|0.43521
14:37:40|0.43533
14:37:41|0.43533
14:37:42|0.43496
14:37:43|0.43515
14:37:44|0.43515
14:37:45|0.43515
14:37:46|0.43515
14:37:48|0.43471
14:37:49|0.43471
14:37:49|0.43471
14:37:50|0.43471
14:37:51|0.43471
14:37:52|0.43471
14:37:54|0.43493
14:37:54|0.43494
14:37:55|0.43494
14:37:56|0.43494
14:37:57|0.43512
14:37:59|0.43562
14:37:59|0.43562
14:38:00|0.43578
14:38:02|0.43578
14:38:02|0.43559
14:38:04|0.43572
14:38:04|0.43572
14:38:05|0.43572
14:38:06|0.43539
14:38:07|0.43519
14:38:09|0.43519
14:38:09|0.43519
14:38:11|0.43519
14:38:11|0.43519
14:38:13|0.43519
14:38:13|0.43491
14:38:15|0.43491
14:38:15|0.43491
14:38:16|0.43572
14:38:17|0.43559
14:38:18|0.43559
14:38:19|0.43572
14:38:21|0.43566
14:38:22|0.43522
14:38:23|0.43561
14:38:24|0.43571
14:38:25|0.43565
14:38:26|0.43572
14:38:27|0.43572
14:38:28|0.43572
14:38:29|0.43572
14:38:30|0.43572
14:38:31|0.43643
14:38:32|0.43613
14:38:33|0.43653
14:38:34|0.43678
14:38:35|0.43657
14:38:37|0.43739
14:38:37|0.43686
14:38:38|0.43686
14:38:39|0.43728
14:38:40|0.43734
14:38:41|0.43734
14:38:42|0.43767
14:38:43|0.43767
14:38:44|0.43767
14:38:45|0.43767
14:38:46|0.43767
14:38:47|0.43767
14:38:48|0.43767
14:38:49|0.43767
14:38:50|0.43767
14:38:51|0.43771
14:38:52|0.43771
14:38:54|0.43771
14:38:54|0.43772
14:38:55|0.43809
14:38:56|0.43809
14:38:57|0.43809
14:38:59|0.43809
14:38:59|0.43809
14:39:00|0.43809
14:39:01|0.43857
14:39:02|0.4387
14:39:03|0.43871
14:39:04|0.43777
14:39:05|0.43785
14:39:06|0.43785
14:39:07|0.43805
14:39:08|0.43777
14:39:09|0.43777
14:39:10|0.43777
14:39:11|0.43777
14:39:12|0.43777
14:39:13|0.43834
14:39:14|0.43809
14:39:15|0.43809
14:39:16|0.438
14:39:17|0.43802
14:39:18|0.4377
14:39:19|0.43802
14:39:21|0.43802
14:39:22|0.43802
14:39:23|0.43802
14:39:24|0.43802
14:39:26|0.43802
14:39:27|0.43802
14:39:28|0.43802
14:39:30|0.43802
14:39:30|0.43802
14:39:31|0.43802
14:39:32|0.43802
14:39:33|0.43802
14:39:35|0.43808
14:39:36|0.43808
14:39:37|0.43808
14:39:38|0.4387
14:39:39|0.4387
14:39:40|0.4387
14:39:41|0.4387
14:39:42|0.43782
14:39:44|0.43782
14:39:44|0.43782
14:39:45|0.43816
14:39:46|0.43816
14:39:47|0.43816
14:39:48|0.43816
14:39:49|0.43816
14:39:50|0.43816
14:39:51|0.43796
14:39:52|0.43821
14:39:53|0.43821
14:39:54|0.43774
14:39:55|0.43774
14:39:57|0.43772
14:39:58|0.43772
14:39:59|0.43774
14:40:00|0.43821
14:40:01|0.43821
14:40:01|0.43825
14:40:03|0.43851
14:40:04|0.43851
14:40:04|0.43851
14:40:06|0.43851
14:40:06|0.43851
14:40:08|0.43867
14:40:09|0.4385
14:40:10|0.4385
14:40:11|0.43868
14:40:12|0.43845
14:40:13|0.43845
14:40:14|0.43841
14:40:15|0.4385
14:40:16|0.4385
14:40:17|0.4385
14:40:18|0.4385
14:40:19|0.43849
14:40:20|0.43849
14:40:21|0.43824
14:40:22|0.43824
14:40:24|0.43824
14:40:25|0.43802
14:40:26|0.43802
14:40:27|0.43802
14:40:28|0.43802
14:40:29|0.43802
14:40:30|0.43767
14:40:31|0.43744
14:40:32|0.4377
14:40:33|0.4377
14:40:34|0.4377
14:40:35|0.43743
14:40:36|0.43743
14:40:37|0.43743
14:40:38|0.43743
14:40:39|0.43743
14:40:40|0.43743
14:40:42|0.43743
14:40:43|0.43764
14:40:44|0.43764
14:40:44|0.43764
14:40:46|0.4377
14:40:47|0.43746
14:40:48|0.43746
14:40:49|0.43742
14:40:50|0.43742
14:40:51|0.43772
14:40:52|0.43772
14:40:53|0.43752
14:40:54|0.43752
14:40:55|0.43752
14:40:56|0.438
14:40:57|0.438
14:40:58|0.438
14:40:59|0.438
14:41:00|0.43835
14:41:01|0.43835
14:41:02|0.43835
14:41:03|0.43835
14:41:04|0.43835
14:41:05|0.43835
14:41:06|0.43871
14:41:07|0.43871
14:41:08|0.43871
14:41:09|0.43871
14:41:10|0.43871
14:41:11|0.43871
14:41:12|0.43871
14:41:13|0.43871
14:41:14|0.43871
14:41:15|0.43828
14:41:16|0.43806
14:41:17|0.43748
14:41:18|0.43748
14:41:19|0.43748
14:41:20|0.43748
14:41:21|0.43748
14:41:22|0.43768
14:41:23|0.43768
14:41:24|0.43794
14:41:25|0.43794
14:41:27|0.43749
14:41:27|0.43749
14:41:29|0.43742
14:41:30|0.43755
14:41:31|0.43755
14:41:32|0.4367
14:41:33|0.43673
14:41:34|0.43618
14:41:35|0.43622
14:41:36|0.43618
14:41:37|0.43618
14:41:38|0.43618
14:41:39|0.43618
14:41:40|0.43618
14:41:41|0.43618
14:41:42|0.43618
14:41:43|0.43748
14:41:44|0.43719
14:41:45|0.43719
14:41:46|0.43719
14:41:47|0.43719
14:41:48|0.43658
14:41:49|0.43659
14:41:50|0.43659
14:41:51|0.43659
14:41:52|0.43659
14:41:53|0.43659
14:41:54|0.43659
14:41:55|0.43612
14:41:56|0.43612
14:41:57|0.43612
14:41:58|0.43612
14:41:59|0.43635
14:42:00|0.43635
14:42:01|0.43635
14:42:02|0.43635
14:42:03|0.43635
14:42:04|0.43689
14:42:05|0.43689
14:42:06|0.43745
14:42:07|0.43745
14:42:08|0.43745
14:42:09|0.43745
14:42:10|0.43745
14:42:11|0.43745
14:42:12|0.43745
14:42:13|0.43647
14:42:14|0.43647
14:42:15|0.43691
14:42:16|0.43729
14:42:17|0.43699
14:42:18|0.43699
14:42:19|0.43653
14:42:20|0.43653
14:42:21|0.43653
14:42:22|0.43671
14:42:23|0.43671
14:42:25|0.43653
14:42:26|0.43653
14:42:27|0.43653
14:42:28|0.43653
14:42:29|0.43653
14:42:30|0.43653
14:42:31|0.43653
14:42:32|0.43653
14:42:33|0.43604
14:42:34|0.43604
14:42:35|0.43574
14:42:37|0.43574
14:42:37|0.43574
14:42:38|0.43574
14:42:40|0.43574
14:42:41|0.43574
14:42:42|0.43574
14:42:43|0.43574
14:42:44|0.43574
14:42:45|0.43574
14:42:46|0.43574
14:42:47|0.43624
14:42:48|0.43624
14:42:49|0.43624
14:42:50|0.43598
14:42:51|0.43596
14:42:52|0.43596
14:42:53|0.43536
14:42:54|0.43536
14:42:55|0.43536
14:42:56|0.43536
14:42:57|0.43536
14:42:58|0.43536
14:42:59|0.43536
14:43:00|0.43536
14:43:01|0.43518
14:43:02|0.43466
14:43:03|0.43525
14:43:04|0.43508
14:43:05|0.43508
14:43:06|0.43528
14:43:07|0.43528
14:43:08|0.43525
14:43:09|0.43525
14:43:10|0.43525
14:43:11|0.43526
14:43:12|0.43526
14:43:13|0.43526
14:43:14|0.43538
14:43:15|0.43512
14:43:16|0.43513
14:43:17|0.43512
14:43:18|0.43473
14:43:19|0.43512
14:43:20|0.43512
14:43:21|0.43512
14:43:22|0.43583
14:43:23|0.43595
14:43:24|0.43596
14:43:25|0.43596
14:43:26|0.43596
14:43:28|0.43596
14:43:29|0.43596
14:43:30|0.43588
14:43:31|0.43588
14:43:32|0.43587
14:43:33|0.43587
14:43:34|0.43587
14:43:35|0.43587
14:43:36|0.43587
14:43:37|0.43587
14:43:38|0.43587
14:43:39|0.4358
14:43:40|0.4358
14:43:41|0.4358
14:43:42|0.4358
14:43:43|0.43595
14:43:44|0.43595
14:43:45|0.43596
14:43:47|0.43596
14:43:47|0.43596
14:43:48|0.43596
14:43:50|0.43596
14:43:51|0.43614
14:43:52|0.43614
14:43:53|0.43614
14:43:54|0.43614
14:43:55|0.43614
14:43:56|0.43627
14:43:57|0.43627
14:43:58|0.43627
14:43:59|0.43627
14:44:00|0.43627
14:44:01|0.43627
14:44:02|0.43627
14:44:03|0.43627
14:44:04|0.4359
14:44:05|0.4359
14:44:07|0.4359
14:44:07|0.4359
14:44:08|0.4359
14:44:09|0.4359
14:44:10|0.43654
14:44:11|0.43654
14:44:12|0.43686
14:44:13|0.43686
14:44:14|0.43702
14:44:15|0.43735
14:44:16|0.43745
14:44:17|0.43745
14:44:18|0.43746
14:44:19|0.43749
14:44:20|0.43749
14:44:21|0.43749
14:44:22|0.43749
14:44:23|0.43749
14:44:24|0.43749
14:44:25|0.43716
14:44:26|0.43716
14:44:27|0.43716
14:44:28|0.43716
14:44:29|0.43712
14:44:30|0.43712
14:44:32|0.43749
14:44:32|0.43749
14:44:33|0.43749
14:44:35|0.43735
14:44:35|0.43735
14:44:36|0.43735
14:44:38|0.43749
14:44:38|0.43749
14:44:39|0.43749
14:44:41|0.43749
14:44:42|0.43749
14:44:43|0.43749
14:44:44|0.43661
14:44:45|0.43749
14:44:46|0.43749
14:44:48|0.43749
14:44:48|0.4366
14:44:49|0.43605
14:44:50|0.43605
14:44:51|0.43605
14:44:52|0.43605
14:44:53|0.43605
14:44:54|0.4359
14:44:55|0.4359
14:44:56|0.4359
14:44:57|0.4359
14:44:58|0.4359
14:44:59|0.4359
14:45:00|0.43576
14:45:01|0.43576
14:45:02|0.43576
14:45:03|0.43576
14:45:05|0.43621
14:45:06|0.43621
14:45:06|0.43621
14:45:08|0.4359
14:45:09|0.4359
14:45:10|0.43591
14:45:11|0.43672
14:45:12|0.43684
14:45:13|0.43684
14:45:14|0.43676
14:45:15|0.43676
14:45:16|0.43676
14:45:17|0.43676
14:45:18|0.43676
14:45:19|0.43611
14:45:20|0.43617
14:45:21|0.43611
14:45:22|0.43641
14:45:23|0.43599
14:45:24|0.43588
14:45:25|0.43588
14:45:26|0.43572
14:45:27|0.43582
14:45:28|0.43582
14:45:30|0.43582
14:45:30|0.4357
14:45:31|0.4357
14:45:32|0.43579
14:45:33|0.43569
14:45:34|0.43586
14:45:35|0.43613
14:45:36|0.43613
14:45:37|0.43612
14:45:38|0.43647
14:45:39|0.43647
14:45:40|0.43647
14:45:41|0.43647
14:45:43|0.43672
14:45:44|0.43672
14:45:45|0.43672
14:45:46|0.43749
14:45:47|0.43749
14:45:48|0.43749
14:45:50|0.43749
14:45:50|0.43749
14:45:51|0.43749
14:45:52|0.43814
14:45:53|0.43814
14:45:54|0.43814
14:45:55|0.43814
14:45:56|0.4379
14:45:57|0.4379
14:45:58|0.4379
14:45:59|0.4379
14:46:00|0.4379
14:46:01|0.4379
14:46:03|0.4379
14:46:03|0.43818
14:46:05|0.43818
14:46:06|0.438
14:46:06|0.43823
14:46:07|0.4375
14:46:08|0.4375
14:46:09|0.43749
14:46:10|0.43776
14:46:11|0.43776
14:46:12|0.43776
14:46:13|0.43776
14:46:14|0.43776
14:46:15|0.4373
14:46:17|0.43658
14:46:18|0.43658
14:46:19|0.43658
14:46:20|0.43658
14:46:21|0.43715
14:46:22|0.43778
14:46:23|0.43778
14:46:24|0.43778
14:46:25|0.43743
14:46:26|0.43777
14:46:27|0.43777
14:46:28|0.43777
14:46:29|0.43721
14:46:30|0.4372
14:46:31|0.43719
14:46:32|0.43719
14:46:33|0.43719
14:46:34|0.43719
14:46:36|0.43717
14:46:36|0.43717
14:46:37|0.43717
14:46:38|0.43723
14:46:39|0.43723
14:46:40|0.43717
14:46:41|0.43717
14:46:43|0.43717
14:46:44|0.43717
14:46:45|0.43717
14:46:46|0.43656
14:46:47|0.43656
14:46:48|0.4364
14:46:49|0.43664
14:46:50|0.43636
14:46:52|0.43636
14:46:52|0.43593
14:46:53|0.43625
14:46:54|0.43621
14:46:55|0.43631
14:46:56|0.43631
14:46:57|0.43631
14:46:58|0.43631
14:46:59|0.43631
14:47:00|0.43639
14:47:01|0.43639
14:47:02|0.43651
14:47:03|0.43651
14:47:04|0.43621
14:47:06|0.43611
14:47:06|0.43611
14:47:07|0.43611
14:47:09|0.43611
14:47:10|0.43666
14:47:11|0.43666
14:47:12|0.43679
14:47:13|0.4371
14:47:14|0.4371
14:47:15|0.4371
14:47:16|0.4371
14:47:17|0.4371
14:47:17|0.43706
14:47:19|0.4371
14:47:20|0.4371
14:47:20|0.43723
14:47:22|0.43723
14:47:23|0.43779
14:47:24|0.4379
14:47:25|0.4379
14:47:26|0.4379
14:47:27|0.4379
14:47:28|0.4379
14:47:29|0.4379
14:47:30|0.4379
14:47:31|0.43766
14:47:32|0.43766
14:47:33|0.43727
14:47:35|0.43726
14:47:35|0.43711
14:47:36|0.43683
14:47:37|0.43683
14:47:38|0.43683
14:47:39|0.43683
14:47:40|0.43683
14:47:41|0.43683
14:47:42|0.43683
14:47:44|0.43683
14:47:44|0.43687
14:47:46|0.43686
14:47:47|0.43692
14:47:48|0.43777
14:47:49|0.43777
14:47:50|0.43777
14:47:51|0.43751
14:47:52|0.43751
14:47:53|0.43751
14:47:54|0.4374
14:47:55|0.4374
14:47:56|0.4374
14:47:57|0.43775
14:47:58|0.43775
14:47:59|0.43775
14:48:00|0.43775
14:48:01|0.43775
14:48:02|0.43775
14:48:03|0.43775
14:48:04|0.43775
14:48:05|0.43775
14:48:06|0.43775
14:48:07|0.43775
14:48:08|0.43775
14:48:09|0.43775
14:48:10|0.43769
14:48:11|0.43777
14:48:12|0.43777
14:48:13|0.43777
14:48:14|0.43759
14:48:15|0.43759
14:48:16|0.43759
14:48:17|0.43759
14:48:18|0.43777
14:48:19|0.4379
14:48:20|0.4379
14:48:21|0.4379
14:48:23|0.4379
14:48:23|0.4379
14:48:24|0.4379
14:48:25|0.4379
14:48:26|0.4379
14:48:27|0.4379
14:48:28|0.4379
14:48:29|0.4379
14:48:31|0.4379
14:48:31|0.4379
14:48:32|0.43763
14:48:33|0.43763
14:48:35|0.43722
14:48:36|0.43722
14:48:37|0.43722
14:48:38|0.43722
14:48:39|0.43722
14:48:40|0.43722
14:48:41|0.43721
14:48:42|0.43721
14:48:43|0.43711
14:48:44|0.43711
14:48:45|0.43711
14:48:46|0.43711
14:48:47|0.43643
14:48:48|0.43643
14:48:49|0.43664
14:48:50|0.43664
14:48:52|0.43664
14:48:52|0.43739
14:48:53|0.43693
14:48:54|0.43693
14:48:55|0.43693
14:48:56|0.43693
14:48:57|0.43659
14:48:58|0.43659
14:48:59|0.43659
14:49:00|0.43691
14:49:01|0.43691
14:49:02|0.43691
14:49:03|0.43691
14:49:04|0.43691
14:49:05|0.43659
14:49:06|0.43709
14:49:07|0.43709
14:49:08|0.43709
14:49:09|0.43709
14:49:10|0.43709
14:49:11|0.43709
14:49:12|0.43709
14:49:13|0.43715
14:49:14|0.43715
14:49:15|0.43715
14:49:17|0.43715
14:49:17|0.4375
14:49:19|0.4375
14:49:19|0.4375
14:49:21|0.4375
14:49:21|0.4375
14:49:23|0.43726
14:49:23|0.43726
14:49:25|0.43726
14:49:26|0.43726
14:49:26|0.43726
14:49:27|0.43712
14:49:28|0.43659
14:49:29|0.43659
14:49:30|0.43688
14:49:31|0.43688
14:49:33|0.43688
14:49:34|0.43706
14:49:35|0.43706
14:49:36|0.43706
14:49:37|0.43706
14:49:38|0.43716
14:49:39|0.43738
14:49:40|0.43738
14:49:41|0.43681
14:49:42|0.43681
14:49:43|0.43681
14:49:44|0.43668
14:49:45|0.43669
14:49:47|0.43669
14:49:48|0.43669
14:49:49|0.43669
14:49:50|0.43669
14:49:51|0.43662
14:49:52|0.43662
14:49:53|0.43662
14:49:54|0.43662
14:49:55|0.43662
14:49:56|0.43662
14:49:56|0.43658
14:49:58|0.43658
14:49:58|0.43658
14:50:00|0.43657
14:50:01|0.43657
14:50:02|0.43657
14:50:03|0.43679
14:50:04|0.43679
14:50:05|0.43657
14:50:06|0.43657
14:50:07|0.43686
14:50:08|0.43683
14:50:09|0.43683
14:50:10|0.43683
14:50:11|0.43683
14:50:12|0.43683
14:50:13|0.43683
14:50:14|0.43684
14:50:15|0.43684
14:50:16|0.43686
14:50:17|0.43686
14:50:18|0.43686
14:50:19|0.43686
14:50:20|0.43686
14:50:21|0.43686
14:50:22|0.43686
14:50:23|0.43686
14:50:24|0.43679
14:50:25|0.43679
14:50:26|0.43679
14:50:27|0.43679
14:50:28|0.43676
14:50:29|0.43676
14:50:30|0.43676
14:50:31|0.43661
14:50:32|0.43657
14:50:34|0.43657
14:50:35|0.43657
14:50:36|0.43657
14:50:37|0.43657
14:50:38|0.43658
14:50:39|0.43672
14:50:40|0.43672
14:50:41|0.43672
14:50:42|0.43672
14:50:43|0.43672
14:50:44|0.43672
14:50:45|0.43672
14:50:46|0.43657
14:50:47|0.43657
14:50:48|0.43657
14:50:49|0.43657
14:50:50|0.43657
14:50:51|0.43657
14:50:52|0.43657
14:50:54|0.43657
14:50:54|0.43657
14:50:55|0.43657
14:50:56|0.43651
14:50:58|0.43651
14:50:59|0.43651
14:51:00|0.43651
14:51:01|0.43622
14:51:02|0.43622
14:51:03|0.43622
14:51:04|0.43622
14:51:05|0.43622
14:51:06|0.43622
14:51:07|0.43645
14:51:08|0.43586
14:51:09|0.43598
14:51:10|0.43598
14:51:11|0.43598
14:51:12|0.43548
14:51:13|0.43513
14:51:14|0.43514
14:51:15|0.43514
14:51:16|0.43514
14:51:17|0.43565
14:51:18|0.43565
14:51:19|0.43565
14:51:20|0.43562
14:51:21|0.43562
14:51:22|0.43562
14:51:23|0.43562
14:51:24|0.43562
14:51:25|0.43562
14:51:26|0.43562
14:51:27|0.43564
14:51:28|0.43564
14:51:29|0.43564
14:51:30|0.43564
14:51:31|0.43536
14:51:32|0.43535
14:51:33|0.43526
14:51:35|0.43512
14:51:36|0.43512
14:51:37|0.43512
14:51:38|0.43479
14:51:39|0.43479
14:51:40|0.43479
14:51:41|0.43444
14:51:42|0.43416
14:51:43|0.43416
14:51:44|0.434
14:51:45|0.43416
14:51:46|0.43351
14:51:47|0.43402
14:51:48|0.43386
14:51:50|0.4335
14:51:51|0.43386
14:51:52|0.43386
14:51:53|0.43386
14:51:53|0.43421
14:51:55|0.43421
14:51:56|0.43449
14:51:56|0.43451
14:51:58|0.43451
14:51:59|0.43451
14:52:00|0.43451
14:52:00|0.43529
14:52:02|0.43529
14:52:03|0.43529
14:52:04|0.43529
14:52:05|0.43433
14:52:06|0.43395
14:52:07|0.43395
14:52:08|0.43395
14:52:09|0.43395
14:52:10|0.43395
14:52:10|0.43395
14:52:12|0.43395
14:52:12|0.43393
14:52:14|0.4339
14:52:15|0.4339
14:52:16|0.4335
14:52:17|0.4335
14:52:18|0.4335
14:52:18|0.4335
14:52:20|0.4335
14:52:20|0.4335
14:52:22|0.4335
14:52:22|0.4335
14:52:23|0.4335
14:52:25|0.4335
14:52:26|0.4333
14:52:27|0.4333
14:52:27|0.4333
14:52:29|0.43315
14:52:29|0.43315
14:52:31|0.43315
14:52:32|0.43315
14:52:32|0.43315
14:52:33|0.43315
14:52:35|0.43315
14:52:35|0.43315
14:52:37|0.43322
14:52:38|0.43379
14:52:39|0.43379
14:52:40|0.43379
14:52:41|0.43379
14:52:42|0.43379
14:52:43|0.43414
14:52:44|0.43414
14:52:46|0.43431
14:52:46|0.43431
14:52:48|0.43421
14:52:48|0.43421
14:52:50|0.43431
14:52:51|0.43431
14:52:52|0.4343
14:52:54|0.4343
14:52:54|0.4343
14:52:55|0.4343
14:52:56|0.4343
14:52:58|0.4343
14:52:58|0.4343
14:52:59|0.4343
14:53:01|0.4343
14:53:02|0.43472
14:53:03|0.43477
14:53:04|0.43513
14:53:05|0.43501
14:53:06|0.43486
14:53:07|0.43486
14:53:08|0.43486
14:53:09|0.43535
14:53:10|0.43535
14:53:11|0.43535
14:53:12|0.43535
14:53:13|0.43535
14:53:14|0.43549
14:53:15|0.43549
14:53:16|0.43539
14:53:17|0.43558
14:53:18|0.43588
14:53:19|0.43588
14:53:20|0.43657
14:53:21|0.43657
14:53:22|0.43657
14:53:23|0.43657
14:53:24|0.43606
14:53:25|0.43584
14:53:26|0.43584
14:53:27|0.43584
14:53:28|0.43584
14:53:29|0.43584
14:53:30|0.43584
14:53:31|0.43584
14:53:32|0.43584
14:53:33|0.43584
14:53:34|0.43584
14:53:35|0.43584
14:53:37|0.43584
14:53:38|0.43576
14:53:39|0.43576
14:53:40|0.43576
14:53:41|0.43566
14:53:43|0.4356
14:53:43|0.43561
14:53:44|0.43561
14:53:46|0.43561
14:53:47|0.43561
14:53:48|0.43586
14:53:49|0.4355
14:53:50|0.43495
14:53:51|0.43495
14:53:52|0.43495
14:53:53|0.43515
14:53:54|0.43515
14:53:55|0.43515
14:53:56|0.43515
14:53:57|0.43481
14:53:58|0.43481
14:53:59|0.43481
14:54:00|0.43524
14:54:01|0.43524
14:54:02|0.43524
14:54:03|0.43524
14:54:04|0.43524
14:54:05|0.43524
14:54:06|0.43524
14:54:07|0.43524
14:54:08|0.43524
14:54:09|0.43524
14:54:10|0.43524
14:54:11|0.43524
14:54:12|0.43524
14:54:13|0.43527
14:54:14|0.43527
14:54:15|0.43483
14:54:16|0.43483
14:54:17|0.4355
14:54:18|0.4355
14:54:19|0.4355
14:54:21|0.43524
14:54:21|0.43524
14:54:22|0.43524
14:54:23|0.43524
14:54:24|0.43524
14:54:25|0.43524
14:54:26|0.43482
14:54:27|0.43482
14:54:28|0.43482
14:54:29|0.43482
14:54:30|0.43524
14:54:31|0.43524
14:54:32|0.43524
14:54:33|0.43524
14:54:34|0.43524
14:54:35|0.43524
14:54:36|0.43524
14:54:37|0.43524
14:54:38|0.43524
14:54:39|0.43524
14:54:40|0.43524
14:54:41|0.43524
14:54:42|0.43516
14:54:44|0.43516
14:54:44|0.43516
14:54:45|0.43544
14:54:46|0.43544
14:54:48|0.43503
14:54:49|0.43503
14:54:50|0.43503
14:54:50|0.43503
14:54:52|0.43503
14:54:53|0.43503
14:54:54|0.43503
14:54:55|0.43503
14:54:55|0.43503
14:54:57|0.43503
14:54:58|0.43503
14:54:59|0.43503
14:55:00|0.43503
14:55:01|0.43503
14:55:02|0.43503
14:55:03|0.43503
14:55:04|0.43503
14:55:06|0.435
14:55:06|0.435
14:55:07|0.435
14:55:08|0.435
14:55:10|0.435
14:55:11|0.435
14:55:11|0.435
14:55:12|0.435
14:55:13|0.435
14:55:15|0.43539
14:55:15|0.43539
14:55:17|0.43539
14:55:18|0.43539
14:55:19|0.4354
14:55:20|0.4354
14:55:21|0.4354
14:55:22|0.4354
14:55:23|0.4354
14:55:24|0.4354
14:55:25|0.4354
14:55:26|0.43561
14:55:27|0.43561
14:55:27|0.43609
14:55:29|0.43609
14:55:30|0.43609
14:55:31|0.43609
14:55:32|0.43609
14:55:33|0.43609
14:55:34|0.43609
14:55:35|0.43609
14:55:36|0.43609
14:55:37|0.43609
14:55:38|0.43562
14:55:39|0.43562
14:55:40|0.43562
14:55:41|0.4357
14:55:42|0.4357
14:55:44|0.43538
14:55:44|0.43538
14:55:45|0.43538
14:55:46|0.43538
14:55:47|0.43538
14:55:48|0.43505
14:55:49|0.43505
14:55:51|0.43483
14:55:52|0.43483
14:55:53|0.43472
14:55:54|0.43472
14:55:55|0.43472
14:55:56|0.43472
14:55:57|0.43472
14:55:58|0.43466
14:55:59|0.43465
14:56:00|0.43465
14:56:02|0.43465
14:56:02|0.43465
14:56:04|0.43435
14:56:04|0.43434
14:56:06|0.43434
14:56:07|0.43434
14:56:07|0.43434
14:56:09|0.43471
14:56:10|0.43471
14:56:10|0.43471
14:56:11|0.43471
14:56:13|0.43471
14:56:14|0.43465
14:56:15|0.43465
14:56:16|0.43465
14:56:17|0.43443
14:56:18|0.43443
14:56:18|0.43443
14:56:20|0.43427
14:56:21|0.43427
14:56:22|0.4338
14:56:23|0.4338
14:56:24|0.4338
14:56:25|0.4338
14:56:26|0.4338
14:56:27|0.4338
14:56:28|0.4338
14:56:29|0.43425
14:56:30|0.43425
14:56:31|0.43425
14:56:32|0.43425
14:56:33|0.43425
14:56:34|0.43425
14:56:35|0.43425
14:56:36|0.43425
14:56:37|0.43425
14:56:38|0.43425
14:56:40|0.43425
14:56:41|0.43425
14:56:42|0.43425
14:56:43|0.43425
14:56:44|0.43425
14:56:44|0.43425
14:56:46|0.43425
14:56:47|0.43425
14:56:48|0.43425
14:56:49|0.43425
14:56:50|0.43425
14:56:51|0.43425
14:56:52|0.43425
14:56:53|0.43425
14:56:54|0.43425
14:56:55|0.43425
14:56:56|0.43425
14:56:58|0.43432
14:56:58|0.43432
14:56:59|0.43432
14:57:01|0.43432
14:57:01|0.4338
14:57:03|0.4338
14:57:03|0.4338
14:57:05|0.43422
14:57:06|0.43422
14:57:06|0.43422
14:57:07|0.43422
14:57:08|0.43422
14:57:09|0.43422
14:57:10|0.43422
14:57:12|0.4344
14:57:13|0.4344
14:57:13|0.4344
14:57:15|0.4344
14:57:16|0.4344
14:57:16|0.43472
14:57:17|0.43471
14:57:19|0.43528
14:57:20|0.43528
14:57:20|0.43528
14:57:21|0.43528
14:57:23|0.43528
14:57:23|0.43474
14:57:24|0.43474
14:57:25|0.43474
14:57:26|0.43534
14:57:28|0.43534
14:57:28|0.43534
14:57:30|0.43534
14:57:31|0.43536
14:57:32|0.43536
14:57:33|0.4351
14:57:34|0.43499
14:57:35|0.43499
14:57:36|0.43499
14:57:37|0.43499
14:57:38|0.43536
14:57:39|0.43508
14:57:40|0.43508
14:57:41|0.43508
14:57:43|0.43508
14:57:43|0.43508
14:57:44|0.43508
14:57:45|0.43549
14:57:46|0.43549
14:57:47|0.43549
14:57:48|0.43548
14:57:49|0.43485
14:57:50|0.43485
14:57:51|0.43499
14:57:52|0.43499
14:57:53|0.43499
14:57:54|0.43499
14:57:56|0.43499
14:57:57|0.43512
14:57:58|0.43512
14:57:59|0.43512
14:58:00|0.43512
14:58:02|0.43512
14:58:02|0.43512
14:58:03|0.43512
14:58:04|0.43512
14:58:05|0.43512
14:58:06|0.4351
14:58:07|0.4351
14:58:08|0.4351
14:58:09|0.4351
14:58:10|0.43489
14:58:11|0.43512
14:58:12|0.43512
14:58:13|0.43512
14:58:14|0.43512
14:58:15|0.43512
14:58:16|0.43505
14:58:17|0.43501
14:58:18|0.43506
14:58:19|0.43506
14:58:20|0.43506
14:58:21|0.43506
14:58:22|0.43504
14:58:23|0.43474
14:58:24|0.43474
14:58:25|0.43474
14:58:26|0.43483
14:58:27|0.43474
14:58:28|0.43474
14:58:29|0.43474
14:58:30|0.43474
14:58:31|0.43462
14:58:32|0.43462
14:58:33|0.43462
14:58:34|0.43462
14:58:35|0.43462
14:58:37|0.43455
14:58:37|0.43455
14:58:38|0.4342
14:58:39|0.4342
14:58:40|0.4342
14:58:42|0.43417
14:58:43|0.43386
14:58:44|0.43386
14:58:45|0.43386
14:58:47|0.43386
14:58:47|0.43386
14:58:48|0.43386
14:58:49|0.43386
14:58:50|0.43386
14:58:51|0.4336
14:58:52|0.4336
14:58:53|0.4336
14:58:55|0.43343
14:58:55|0.43343
14:58:57|0.43343
14:58:58|0.43343
14:59:00|0.43341
14:59:00|0.43341
14:59:01|0.43341
14:59:03|0.43341
14:59:03|0.43341
14:59:05|0.43341
14:59:06|0.43341
14:59:07|0.43341
14:59:08|0.43386
14:59:09|0.43386
14:59:10|0.43386
14:59:11|0.43386
14:59:12|0.43386
14:59:13|0.43386
14:59:14|0.43386
14:59:15|0.43386
14:59:16|0.43386
14:59:17|0.43386
14:59:18|0.43386
14:59:19|0.43386
14:59:20|0.43386
14:59:21|0.43386
14:59:22|0.43384
14:59:23|0.43385
14:59:24|0.43385
14:59:25|0.43385
14:59:26|0.43385
14:59:27|0.43351
14:59:28|0.43351
14:59:29|0.43351
14:59:30|0.43351
14:59:31|0.43351
14:59:32|0.43385
14:59:33|0.43385
14:59:34|0.43385
14:59:35|0.43385
14:59:36|0.43386
14:59:37|0.43386
14:59:38|0.43356
14:59:39|0.43356
14:59:40|0.4334
14:59:41|0.43367
14:59:42|0.43386
14:59:43|0.43386
14:59:45|0.43386
14:59:45|0.43386
14:59:46|0.43386
14:59:47|0.43386
14:59:48|0.43367
14:59:49|0.43367
14:59:50|0.43315
14:59:52|0.43315
14:59:52|0.43315
14:59:54|0.4333
14:59:55|0.43316
14:59:56|0.43386
14:59:57|0.43386
14:59:58|0.43386
14:59:59|0.43386
15:00:00|0.4341
15:00:01|0.4341
15:00:02|0.43389
15:00:03|0.43389
15:00:04|0.43335
15:00:05|0.43335
15:00:05|0.43335
15:00:07|0.43335
15:00:08|0.43335
15:00:09|0.43293
15:00:10|0.43293
15:00:11|0.43293
15:00:11|0.43293
15:00:13|0.43216
15:00:14|0.43216
15:00:15|0.43188
15:00:16|0.43231
15:00:17|0.43273
15:00:18|0.43293
15:00:19|0.43293
15:00:20|0.43256
15:00:20|0.43256
15:00:21|0.43272
15:00:23|0.43272
15:00:24|0.43272
15:00:25|0.43272
15:00:26|0.43247
15:00:27|0.43247
15:00:28|0.43247
15:00:29|0.43247
15:00:30|0.43262
15:00:31|0.43223
15:00:32|0.43223
15:00:33|0.43192
15:00:33|0.43221
15:00:35|0.43221
15:00:35|0.43218
15:00:37|0.43218
15:00:38|0.43218
15:00:39|0.43191
15:00:40|0.43191
15:00:40|0.43191
15:00:41|0.43191
15:00:43|0.43191
15:00:45|0.4321
15:00:45|0.43268
15:00:46|0.43268
15:00:47|0.43271
15:00:49|0.43271
15:00:50|0.43271
15:00:51|0.43271
15:00:52|0.43271
15:00:53|0.43177
15:00:53|0.4316
15:00:55|0.43156
15:00:56|0.43157
15:00:57|0.43092
15:00:59|0.43101
15:01:00|0.43101
15:01:00|0.4311
15:01:02|0.4311
15:01:03|0.43038
15:01:03|0.43038
15:01:05|0.43092
15:01:06|0.43127
15:01:07|0.4306
15:01:08|0.4306
15:01:09|0.4306
15:01:10|0.43079
15:01:11|0.42954
15:01:12|0.42986
15:01:12|0.4299
15:01:14|0.43019
15:01:15|0.43046
15:01:16|0.43059
15:01:17|0.4306
15:01:18|0.4306
15:01:18|0.4306
15:01:20|0.4306
15:01:21|0.43099
15:01:22|0.43099
15:01:23|0.43099
15:01:24|0.43107
15:01:27|0.43111
15:01:27|0.42524
15:01:28|0.42473
15:01:29|0.42507
15:01:30|0.424
15:01:32|0.42441
15:01:33|0.4244
15:01:34|0.42406
15:01:35|0.42473
15:01:36|0.42414
15:01:37|0.42548
15:01:38|0.42488
15:01:39|0.42596
15:01:40|0.42559
15:01:41|0.42429
15:01:42|0.42429
15:01:43|0.42495
15:01:44|0.42526
15:01:45|0.42428
15:01:47|0.42473
15:01:47|0.42513
15:01:48|0.42475
15:01:49|0.42475
15:01:50|0.42547
15:01:52|0.42554
15:01:52|0.42554
15:01:54|0.42552
15:01:55|0.42633
15:01:56|0.42599
15:01:57|0.42585
15:01:58|0.42585
15:01:59|0.42551
15:02:00|0.42551
15:02:01|0.42563
15:02:02|0.42539
15:02:03|0.42567
15:02:04|0.42562
15:02:05|0.42562
15:02:07|0.42563
15:02:07|0.42563
15:02:08|0.42563
15:02:09|0.42563
15:02:10|0.42563
15:02:11|0.42563
15:02:12|0.42563
15:02:13|0.42552
15:02:14|0.42563
15:02:15|0.42563
15:02:16|0.42563
15:02:17|0.42563
15:02:18|0.42586
15:02:19|0.42626
15:02:20|0.42623
15:02:22|0.42523
15:02:22|0.42547
15:02:23|0.42547
15:02:24|0.42449
15:02:25|0.42449
15:02:27|0.42521
15:02:28|0.42511
15:02:29|0.42437
15:02:30|0.42437
15:02:31|0.42493
15:02:32|0.42497
15:02:33|0.42497
15:02:34|0.42497
15:02:35|0.42442
15:02:36|0.42442
15:02:37|0.42442
15:02:38|0.42442
15:02:39|0.42438
15:02:40|0.42439
15:02:41|0.42439
15:02:42|0.42449
15:02:44|0.42357
15:02:44|0.42402
15:02:45|0.42312
15:02:46|0.42301
15:02:47|0.42071
15:02:49|0.42146
15:02:49|0.42031
15:02:51|0.42046
15:02:52|0.41967
15:02:54|0.41951
15:02:55|0.41983
15:02:56|0.42021
15:02:57|0.42011
15:02:59|0.41997
15:02:59|0.41983
15:03:01|0.41983
15:03:02|0.42009
15:03:02|0.4201
15:03:04|0.4201
15:03:05|0.42021
15:03:06|0.42045
15:03:07|0.42044
15:03:08|0.4202
15:03:09|0.4204
15:03:09|0.42045
15:03:10|0.42044
15:03:12|0.42076
15:03:12|0.42098
15:03:14|0.42102
15:03:14|0.42102
15:03:16|0.42181
15:03:17|0.4217
15:03:19|0.42247
15:03:20|0.42247
15:03:21|0.42247
15:03:22|0.4224
15:03:22|0.42231
15:03:23|0.4223
15:03:25|0.4223
15:03:25|0.42256
15:03:27|0.42256
15:03:27|0.42253
15:03:29|0.42253
15:03:30|0.42207
15:03:31|0.42207
15:03:31|0.42207
15:03:33|0.4227
15:03:34|0.4227
15:03:35|0.4227
15:03:36|0.4227
15:03:37|0.4227
15:03:38|0.42288
15:03:39|0.42292
15:03:41|0.42292
15:03:42|0.423
15:03:43|0.42359
15:03:43|0.42357
15:03:45|0.42357
15:03:45|0.42357
15:03:46|0.42366
15:03:47|0.42379
15:03:48|0.42379
15:03:50|0.42379
15:03:50|0.42379
15:03:51|0.42384
15:03:52|0.42416
15:03:54|0.42416
15:03:55|0.42416
15:03:56|0.4242
15:03:57|0.4242
15:03:58|0.42471
15:03:59|0.42471
15:04:01|0.42459
15:04:02|0.42459
15:04:03|0.42425
15:04:05|0.42486
15:04:05|0.42486
15:04:07|0.42508
15:04:08|0.42478
15:04:09|0.42478
15:04:10|0.42459
15:04:11|0.42459
15:04:12|0.42432
15:04:14|0.42432
15:04:15|0.42374
15:04:16|0.42425
15:04:17|0.42425
15:04:18|0.42421
15:04:19|0.42425
15:04:20|0.42395
15:04:21|0.42395
15:04:22|0.42247
15:04:23|0.4236
15:04:24|0.42256
15:04:25|0.42256
15:04:26|0.42321
15:04:27|0.42321
15:04:28|0.42262
15:04:29|0.42262
15:04:30|0.42263
15:04:31|0.42285
15:04:32|0.42283
15:04:33|0.42283
15:04:34|0.42283
15:04:35|0.42283
15:04:36|0.42316
15:04:37|0.42316
15:04:38|0.42316
15:04:39|0.42316
15:04:40|0.42316
15:04:41|0.42316
15:04:42|0.42316
15:04:43|0.42369
15:04:45|0.42369
15:04:45|0.42369
15:04:46|0.42369
15:04:47|0.42369
15:04:48|0.42369
15:04:49|0.42369
15:04:50|0.42432
15:04:51|0.42411
15:04:53|0.42465
15:04:54|0.42465
15:04:54|0.42465
15:04:56|0.42409
15:04:57|0.42409
15:04:58|0.42409
15:04:59|0.42409
15:05:00|0.42409
15:05:01|0.42409
15:05:02|0.42409
15:05:04|0.42409
15:05:05|0.42409
15:05:06|0.42463
15:05:07|0.42463
15:05:09|0.42478
15:05:10|0.42478
15:05:11|0.42472
15:05:12|0.42469
15:05:13|0.42469
15:05:14|0.42464
15:05:15|0.42464
15:05:16|0.42445
15:05:17|0.42472
15:05:18|0.42452
15:05:19|0.42452
15:05:20|0.42456
15:05:21|0.42385
15:05:22|0.42435
15:05:23|0.42435
15:05:24|0.42435
15:05:25|0.42435
15:05:27|0.4245
15:05:27|0.4245
15:05:28|0.4245
15:05:29|0.4245
15:05:30|0.42444
15:05:31|0.42444
15:05:32|0.42444
15:05:33|0.42444
15:05:34|0.42444
15:05:35|0.42444
15:05:36|0.42446
15:05:37|0.42444
15:05:38|0.42444
15:05:39|0.42444
15:05:40|0.4242
15:05:41|0.4242
15:05:42|0.42457
15:05:43|0.42457
15:05:44|0.42457
15:05:45|0.42457
15:05:46|0.42457
15:05:47|0.42457
15:05:48|0.42457
15:05:49|0.42457
15:05:50|0.42457
15:05:51|0.42457
15:05:52|0.42457
15:05:53|0.42457
15:05:55|0.42457
15:05:55|0.42457
15:05:57|0.42403
15:05:58|0.42403
15:06:00|0.42391
15:06:01|0.42369
15:06:02|0.42369
15:06:02|0.42434
15:06:04|0.4233
15:06:04|0.4233
15:06:06|0.4233
15:06:07|0.42337
15:06:08|0.4233
15:06:09|0.4233
15:06:11|0.4233
15:06:12|0.4233
15:06:12|0.42387
15:06:14|0.42385
15:06:15|0.42385
15:06:16|0.4236
15:06:16|0.42367
15:06:18|0.42367
15:06:19|0.42367
15:06:19|0.4233
15:06:20|0.42376
15:06:22|0.42376
15:06:23|0.42363
15:06:24|0.42363
15:06:24|0.42363
15:06:26|0.42363
15:06:27|0.42376
15:06:28|0.42346
15:06:29|0.42346
15:06:29|0.42346
15:06:31|0.42346
15:06:32|0.42346
15:06:33|0.42346
15:06:34|0.42377
15:06:34|0.42346
15:06:37|0.42385
15:06:37|0.42385
15:06:38|0.42372
15:06:39|0.42371
15:06:40|0.42371
15:06:41|0.42371
15:06:42|0.42371
15:06:43|0.42371
15:06:44|0.42371
15:06:45|0.42403
15:06:46|0.42403
15:06:47|0.42403
15:06:48|0.42452
15:06:49|0.42452
15:06:50|0.42461
15:06:51|0.42461
15:06:52|0.42464
15:06:53|0.42464
15:06:55|0.42427
15:06:56|0.42432
15:06:57|0.42432
15:06:57|0.42462
15:06:59|0.42462
15:07:01|0.42462
15:07:02|0.42462
15:07:02|0.42462
15:07:04|0.42462
15:07:05|0.42449
15:07:06|0.42449
15:07:07|0.42449
15:07:08|0.42449
15:07:09|0.42449
15:07:10|0.42449
15:07:11|0.42449
15:07:13|0.42462
15:07:13|0.42421
15:07:14|0.42412
15:07:15|0.42412
15:07:16|0.42412
15:07:17|0.4246
15:07:18|0.4246
15:07:19|0.4246
15:07:20|0.4246
15:07:22|0.4246
15:07:23|0.42435
15:07:24|0.42435
15:07:24|0.42435
15:07:25|0.42435
15:07:27|0.42435
15:07:27|0.42435
15:07:29|0.42435
15:07:30|0.42435
15:07:31|0.42435
15:07:32|0.42435
15:07:33|0.42435
15:07:34|0.42461
15:07:35|0.42461
15:07:36|0.42461
15:07:37|0.42461
15:07:38|0.42461
15:07:39|0.42461
15:07:40|0.42461
15:07:41|0.42461
15:07:42|0.42461
15:07:43|0.42415
15:07:44|0.42415
15:07:45|0.42415
15:07:46|0.42415
15:07:47|0.42344
15:07:48|0.42344
15:07:49|0.42344
15:07:50|0.42401
15:07:51|0.42401
15:07:52|0.42401
15:07:53|0.42401
15:07:54|0.42401
15:07:55|0.42401
15:07:56|0.42401
15:07:58|0.42429
15:07:58|0.42429
15:07:59|0.42429
15:08:00|0.42423
15:08:02|0.42426
15:08:03|0.42426
15:08:04|0.42426
15:08:05|0.42395
15:08:06|0.42395
15:08:07|0.42395
15:08:08|0.42395
15:08:09|0.42395
15:08:11|0.42396
15:08:11|0.42395
15:08:12|0.42431
15:08:13|0.42367
15:08:15|0.42364
15:08:15|0.42364
15:08:17|0.42373
15:08:18|0.42373
15:08:19|0.42396
15:08:20|0.42396
15:08:21|0.42396
15:08:22|0.42396
15:08:23|0.42396
15:08:24|0.42396
15:08:25|0.42389
15:08:25|0.42413
15:08:26|0.42387
15:08:28|0.42387
15:08:28|0.42443
15:08:30|0.42443
15:08:31|0.42443
15:08:31|0.42443
15:08:32|0.42443
15:08:33|0.42443
15:08:34|0.4244
15:08:35|0.4244
15:08:36|0.4244
15:08:38|0.4244
15:08:38|0.42443
15:08:39|0.42443
15:08:40|0.42443
15:08:42|0.42443
15:08:42|0.42443
15:08:43|0.42443
15:08:44|0.42443
15:08:45|0.42443
15:08:47|0.42443
15:08:47|0.42428
15:08:49|0.42428
15:08:49|0.42443
15:08:50|0.42443
15:08:51|0.42443
15:08:52|0.42443
15:08:54|0.42443
15:08:54|0.42443
15:08:55|0.42443
15:08:57|0.42443
15:08:59|0.4243
15:09:00|0.42443
15:09:01|0.42443
15:09:02|0.42443
15:09:04|0.42443
15:09:04|0.42443
15:09:06|0.42443
15:09:06|0.42443
15:09:08|0.42443
15:09:09|0.42402
15:09:10|0.42402
15:09:10|0.42402
15:09:12|0.42402
15:09:13|0.42441
15:09:14|0.42441
15:09:15|0.42441
15:09:16|0.42441
15:09:17|0.424
15:09:18|0.42404
15:09:19|0.42404
15:09:20|0.42404
15:09:21|0.42404
15:09:22|0.42404
15:09:23|0.42404
15:09:24|0.42404
15:09:26|0.42404
15:09:26|0.42404
15:09:27|0.42396
15:09:28|0.42396
15:09:29|0.42396
15:09:30|0.42404
15:09:31|0.42404
15:09:32|0.42404
15:09:33|0.42404
15:09:34|0.42433
15:09:35|0.42433
15:09:37|0.42433
15:09:37|0.42433
15:09:38|0.42397
15:09:39|0.42397
15:09:40|0.42396
15:09:42|0.42369
15:09:42|0.42369
15:09:43|0.42359
15:09:44|0.42341
15:09:45|0.42341
15:09:46|0.42312
15:09:47|0.423
15:09:48|0.42291
15:09:49|0.42294
15:09:50|0.42294
15:09:51|0.42278
15:09:53|0.42294
15:09:54|0.42294
15:09:55|0.42303
15:09:55|0.42263
15:09:56|0.42193
15:09:58|0.42193
15:10:00|0.42193
15:10:00|0.42227
15:10:02|0.42187
15:10:03|0.42187
15:10:04|0.42249
15:10:05|0.42216
15:10:06|0.42193
15:10:07|0.42193
15:10:08|0.42193
15:10:09|0.42193
15:10:10|0.42193
15:10:11|0.42081
15:10:12|0.42081
15:10:13|0.42081
15:10:14|0.42071
15:10:15|0.42071
15:10:16|0.42075
15:10:17|0.42059
15:10:19|0.42069
15:10:20|0.4204
15:10:21|0.4204
15:10:21|0.4204
15:10:22|0.42027
15:10:24|0.42023
15:10:25|0.42022
15:10:26|0.42022
15:10:26|0.42084
15:10:28|0.42084
15:10:30|0.42083
15:10:31|0.42083
15:10:31|0.42083
15:10:32|0.42084
15:10:33|0.42084
15:10:35|0.4213
15:10:35|0.4213
15:10:37|0.42135
15:10:38|0.42184
15:10:38|0.42184
15:10:40|0.42184
15:10:40|0.42184
15:10:41|0.42184
15:10:42|0.4219
15:10:43|0.42148
15:10:44|0.42148
15:10:45|0.42148
15:10:46|0.42148
15:10:47|0.42148
15:10:48|0.42226
15:10:49|0.42225
15:10:50|0.42225
15:10:51|0.42225
15:10:53|0.4221
15:10:54|0.4221
15:10:55|0.4221
15:10:56|0.4221
15:10:56|0.4219
15:10:57|0.4219
15:10:58|0.42193
15:11:00|0.42194
15:11:01|0.42194
15:11:02|0.42214
15:11:03|0.42214
15:11:04|0.42214
15:11:05|0.42149
15:11:07|0.42149
15:11:07|0.42149
15:11:08|0.42149
15:11:09|0.42149
15:11:10|0.42174
15:11:12|0.4215
15:11:12|0.4215
15:11:14|0.4215
15:11:15|0.4215
15:11:16|0.42158
15:11:17|0.42188
15:11:18|0.42153
15:11:19|0.42184
15:11:20|0.42175
15:11:21|0.42175
15:11:22|0.42175
15:11:23|0.42175
15:11:24|0.42155
15:11:25|0.42155
15:11:26|0.42155
15:11:27|0.42151
15:11:28|0.42176
15:11:29|0.42176
15:11:30|0.42176
15:11:31|0.42176
15:11:33|0.42176
15:11:33|0.42202
15:11:35|0.42207
15:11:35|0.42207
15:11:37|0.42207
15:11:37|0.42207
15:11:39|0.42207
15:11:39|0.42207
15:11:40|0.42207
15:11:41|0.42207
15:11:43|0.42151
15:11:43|0.42151
15:11:45|0.42151
15:11:46|0.42151
15:11:47|0.42151
15:11:49|0.42128
15:11:49|0.42105
15:11:50|0.42105
15:11:51|0.42076
15:11:52|0.42076
15:11:53|0.42076
15:11:54|0.42076
15:11:55|0.42076
15:11:56|0.42076
15:11:57|0.42076
15:11:58|0.42076
15:11:59|0.42076
15:12:00|0.42087
15:12:01|0.42087
15:12:02|0.42048
15:12:03|0.42048
15:12:05|0.42048
15:12:06|0.42048
15:12:06|0.42046
15:12:07|0.42046
15:12:08|0.42023
15:12:09|0.42
15:12:10|0.41994
15:12:12|0.41994
15:12:13|0.42053
15:12:13|0.42077
15:12:16|0.42088
15:12:17|0.42177
15:12:17|0.42175
15:12:19|0.42205
15:12:20|0.42148
15:12:21|0.42148
15:12:21|0.42162
15:12:23|0.42162
15:12:24|0.42162
15:12:25|0.42162
15:12:25|0.4207
15:12:26|0.4207
15:12:27|0.42076
15:12:29|0.42076
15:12:30|0.42076
15:12:30|0.42099
15:12:31|0.42044
15:12:32|0.42044
15:12:33|0.42044
15:12:34|0.42043
15:12:36|0.42011
15:12:36|0.42011
15:12:38|0.42011
15:12:38|0.42
15:12:40|0.42
15:12:41|0.4195
15:12:42|0.4195
15:12:43|0.4195
15:12:44|0.4195
15:12:45|0.42036
15:12:46|0.42036
15:12:47|0.4202
15:12:48|0.4202
15:12:50|0.42076
15:12:50|0.42095
15:12:51|0.42095
15:12:52|0.421
15:12:53|0.42111
15:12:54|0.42111
15:12:55|0.42111
15:12:56|0.42132
15:12:57|0.42132
15:12:58|0.42171
15:12:59|0.4215
15:13:00|0.4215
15:13:01|0.4215
15:13:02|0.42099
15:13:04|0.42099
15:13:05|0.42099
15:13:06|0.42107
15:13:07|0.42112
15:13:08|0.42125
15:13:09|0.42125
15:13:09|0.42125
15:13:11|0.42098
15:13:12|0.42098
15:13:12|0.42098
15:13:14|0.421
15:13:15|0.42119
15:13:16|0.42119
15:13:17|0.42119
15:13:17|0.42071
15:13:18|0.42084
15:13:19|0.42084
15:13:20|0.42037
15:13:22|0.42037
15:13:23|0.42029
15:13:23|0.42029
15:13:25|0.42029
15:13:25|0.42029
15:13:26|0.42025
15:13:28|0.42014
15:13:28|0.42014
15:13:30|0.42014
15:13:30|0.42014
15:13:31|0.42014
15:13:33|0.42014
15:13:34|0.42014
15:13:35|0.42014
15:13:35|0.41972
15:13:37|0.4195
15:13:38|0.41824
15:13:38|0.41673
15:13:39|0.41625
15:13:41|0.41609
15:13:42|0.41601
15:13:42|0.41582
15:13:43|0.4156
15:13:45|0.41558
15:13:46|0.41612
15:13:47|0.41612
15:13:47|0.41612
15:13:49|0.41655
15:13:50|0.41721
15:13:50|0.4174
15:13:51|0.4174
15:13:53|0.4174
15:13:54|0.4174
15:13:55|0.4174
15:13:56|0.4174
15:13:57|0.41734
15:13:58|0.41734
15:13:59|0.41734
15:14:00|0.417
15:14:01|0.417
15:14:02|0.417
15:14:03|0.417
15:14:04|0.417
15:14:06|0.4184
15:14:06|0.41817
15:14:08|0.41839
15:14:09|0.41866
15:14:10|0.41879
15:14:12|0.41896
15:14:12|0.41906
15:14:13|0.41907
15:14:14|0.41917
15:14:15|0.41917
15:14:16|0.41916
15:14:17|0.41916
15:14:18|0.41916
15:14:19|0.41916
15:14:20|0.41863
15:14:21|0.41863
15:14:22|0.41816
15:14:23|0.4182
15:14:24|0.41865
15:14:25|0.41865
15:14:26|0.41865
15:14:27|0.41849
15:14:28|0.41849
15:14:29|0.41877
15:14:30|0.41872
15:14:31|0.41872
15:14:32|0.41872
15:14:33|0.41899
15:14:34|0.41976
15:14:35|0.41942
15:14:36|0.41975
15:14:37|0.41972
15:14:38|0.41972
15:14:39|0.41972
15:14:40|0.41994
15:14:41|0.4196
15:14:42|0.41957
15:14:43|0.41989
15:14:44|0.41988
15:14:45|0.41952
15:14:46|0.41945
15:14:47|0.41931
15:14:48|0.41941
15:14:49|0.41941
15:14:50|0.41954
15:14:51|0.41985
15:14:52|0.4195
15:14:54|0.4195
15:14:55|0.41933
15:14:56|0.41935
15:14:58|0.41935
15:14:58|0.41941
15:14:59|0.41941
15:15:00|0.41947
15:15:01|0.41948
15:15:02|0.41973
15:15:04|0.41973
15:15:05|0.41973
15:15:06|0.41944
15:15:06|0.41931
15:15:08|0.41954
15:15:09|0.41971
15:15:10|0.41931
15:15:11|0.41931
15:15:12|0.41932
15:15:13|0.41932
15:15:14|0.41932
15:15:15|0.41964
15:15:16|0.41964
15:15:17|0.41963
15:15:18|0.41962
15:15:19|0.41961
15:15:20|0.41961
15:15:21|0.41961
15:15:21|0.41972
15:15:23|0.41972
15:15:24|0.41965
15:15:25|0.41936
15:15:26|0.41936
15:15:27|0.41936
15:15:28|0.41936
15:15:29|0.41936
15:15:30|0.41936
15:15:31|0.41971
15:15:32|0.4195
15:15:33|0.41925
15:15:34|0.41913
15:15:34|0.41909
15:15:36|0.41909
15:15:37|0.41909
15:15:37|0.41909
15:15:39|0.41909
15:15:40|0.41893
15:15:41|0.41876
15:15:41|0.41887
15:15:44|0.41872
15:15:44|0.41872
15:15:46|0.41872
15:15:47|0.41871
15:15:48|0.41871
15:15:49|0.41871
15:15:50|0.41808
15:15:51|0.41808
15:15:52|0.41808
15:15:53|0.41808
15:15:54|0.41813
15:15:55|0.41787
15:15:57|0.41787
15:15:57|0.41787
15:15:58|0.4178
15:15:59|0.41738
15:16:01|0.41738
15:16:02|0.41634
15:16:02|0.41634
15:16:04|0.4173
15:16:05|0.41723
15:16:07|0.41718
15:16:07|0.41761
15:16:08|0.41725
15:16:10|0.41789
15:16:10|0.41789
15:16:11|0.41789
15:16:12|0.41772
15:16:13|0.41808
15:16:14|0.4172
15:16:15|0.41826
15:16:16|0.41825
15:16:17|0.41812
15:16:18|0.41896
15:16:19|0.419
15:16:20|0.41959
15:16:21|0.41942
15:16:22|0.41913
15:16:23|0.41913
15:16:24|0.41944
15:16:26|0.41942
15:16:27|0.42021
15:16:27|0.42021
15:16:28|0.42021
15:16:29|0.41949
15:16:30|0.41947
15:16:31|0.41948
15:16:33|0.41948
15:16:34|0.41948
15:16:35|0.41953
15:16:36|0.41953
15:16:37|0.41953
15:16:38|0.41953
15:16:39|0.4197
15:16:40|0.4197
15:16:41|0.4197
15:16:42|0.4197
15:16:43|0.4197
15:16:44|0.4197
15:16:45|0.42001
15:16:47|0.42001
15:16:47|0.42001
15:16:48|0.42001
15:16:49|0.42001
15:16:50|0.4195
15:16:51|0.4195
15:16:53|0.41961
15:16:53|0.41948
15:16:54|0.41948
15:16:56|0.41972
15:16:57|0.41936
15:16:58|0.41936
15:16:59|0.41936
15:17:00|0.41936
15:17:01|0.41936
15:17:02|0.41936
15:17:03|0.41936
15:17:04|0.41995
15:17:06|0.42
15:17:07|0.42038
15:17:08|0.42038
15:17:09|0.42049
15:17:10|0.42079
15:17:11|0.42068
15:17:12|0.42068
15:17:13|0.42068
15:17:14|0.42068
15:17:15|0.42106
15:17:16|0.42056
15:17:17|0.4198
15:17:18|0.42072
15:17:19|0.42072
15:17:20|0.42072
15:17:21|0.42003
15:17:22|0.42003
15:17:23|0.42
15:17:24|0.42
15:17:25|0.41884
15:17:26|0.41955
15:17:27|0.4199
15:17:28|0.4199
15:17:29|0.4199
15:17:30|0.4199
15:17:31|0.4199
15:17:32|0.4199
15:17:33|0.4199
15:17:34|0.42014
15:17:35|0.4195
15:17:36|0.4195
15:17:37|0.4194
15:17:38|0.41951
15:17:39|0.41898
15:17:40|0.4192
15:17:41|0.4192
15:17:42|0.41914
15:17:43|0.41914
15:17:45|0.41951
15:17:45|0.41988
15:17:46|0.41988
15:17:48|0.41978
15:17:49|0.41927
15:17:50|0.41889
15:17:51|0.41889
15:17:52|0.41845
15:17:53|0.418
15:17:55|0.41897
15:17:55|0.41897
15:17:56|0.41861
15:17:57|0.41853
15:17:58|0.41853
15:17:59|0.41798
15:18:00|0.41798
15:18:01|0.41852
15:18:02|0.4184
15:18:03|0.41846
15:18:04|0.41846
15:18:05|0.41897
15:18:06|0.41923
15:18:07|0.41909
15:18:08|0.41909
15:18:09|0.41909
15:18:10|0.41909
15:18:11|0.41923
15:18:12|0.41923
15:18:14|0.41923
15:18:14|0.41923
15:18:16|0.42003
15:18:17|0.42003
15:18:18|0.41964
15:18:18|0.41964
15:18:19|0.41964
15:18:20|0.41964
15:18:21|0.41986
15:18:22|0.41982
15:18:23|0.41982
15:18:25|0.41982
15:18:26|0.42008
15:18:26|0.4197
15:18:28|0.41954
15:18:29|0.41954
15:18:29|0.41954
15:18:30|0.41963
15:18:31|0.41961
15:18:32|0.41961
15:18:34|0.41961
15:18:35|0.42012
15:18:36|0.42056
15:18:36|0.42077
15:18:38|0.42077
15:18:38|0.4209
15:18:40|0.4209
15:18:41|0.4209
15:18:42|0.42118
15:18:43|0.42118
15:18:43|0.42086
15:18:45|0.42086
15:18:46|0.42084
15:18:47|0.42084
15:18:49|0.42084
15:18:50|0.42005
15:18:51|0.42005
15:18:52|0.42091
15:18:53|0.42249
15:18:53|0.42249
15:18:55|0.42263
15:18:56|0.42287
15:18:57|0.42308
15:18:58|0.42308
15:18:59|0.42216
15:19:01|0.42296
15:19:01|0.42253
15:19:02|0.42293
15:19:03|0.42294
15:19:04|0.42294
15:19:05|0.42294
15:19:06|0.42294
15:19:08|0.42237
15:19:08|0.42242
15:19:09|0.42226
15:19:11|0.42198
15:19:12|0.42257
15:19:13|0.42257
15:19:14|0.42248
15:19:15|0.42248
15:19:16|0.42257
15:19:17|0.42257
15:19:18|0.42255
15:19:20|0.42235
15:19:20|0.42254
15:19:22|0.42254
15:19:22|0.42272
15:19:24|0.42255
15:19:25|0.42255
15:19:26|0.42255
15:19:27|0.42255
15:19:28|0.42216
15:19:29|0.42216
15:19:30|0.42216
15:19:31|0.42238
15:19:32|0.42238
15:19:32|0.42238
15:19:33|0.42238
15:19:35|0.42238
15:19:36|0.42238
15:19:37|0.42257
15:19:37|0.42257
15:19:39|0.42257
15:19:40|0.42257
15:19:41|0.42296
15:19:42|0.42296
15:19:43|0.42296
15:19:44|0.42296
15:19:45|0.4229
15:19:46|0.4229
15:19:47|0.4229
15:19:49|0.42331
15:19:50|0.42331
15:19:51|0.42331
15:19:52|0.42331
15:19:53|0.42331
15:19:54|0.42331
15:19:55|0.42331
15:19:55|0.42298
15:19:57|0.42298
15:19:58|0.42298
15:19:59|0.42298
15:19:59|0.42298
15:20:01|0.42298
15:20:02|0.42298
15:20:03|0.42298
15:20:04|0.4235
15:20:05|0.4235
15:20:06|0.42378
15:20:07|0.42392
15:20:08|0.42372
15:20:09|0.42372
15:20:10|0.42372
15:20:11|0.42372
15:20:12|0.42372
15:20:13|0.42372
15:20:14|0.42339
15:20:15|0.42339
15:20:16|0.42339
15:20:18|0.42335
15:20:18|0.42335
15:20:19|0.42335
15:20:20|0.42335
15:20:21|0.42335
15:20:22|0.42335
15:20:23|0.42308
15:20:24|0.42316
15:20:25|0.42316
15:20:26|0.42316
15:20:27|0.42316
15:20:28|0.42316
15:20:29|0.42316
15:20:30|0.42316
15:20:31|0.42316
15:20:33|0.42316
15:20:33|0.42316
15:20:34|0.42316
15:20:36|0.42316
15:20:37|0.42316
15:20:37|0.42316
15:20:39|0.42298
15:20:40|0.42298
15:20:41|0.42298
15:20:42|0.42298
15:20:42|0.42334
15:20:43|0.42334
15:20:45|0.42334
15:20:46|0.42334
15:20:47|0.42346
15:20:49|0.42005
15:20:50|0.42134
15:20:51|0.42134
15:20:52|0.42164
15:20:52|0.42218
15:20:55|0.4212
15:20:55|0.42221
15:20:56|0.42217
15:20:57|0.42185
15:20:58|0.42185
15:20:59|0.42182
15:21:00|0.42182
15:21:01|0.42182
15:21:02|0.42182
15:21:03|0.422
15:21:04|0.42242
15:21:05|0.42242
15:21:06|0.42242
15:21:08|0.42153
15:21:08|0.421
15:21:10|0.42095
15:21:11|0.42095
15:21:12|0.42049
15:21:13|0.42032
15:21:14|0.42042
15:21:15|0.42097
15:21:16|0.42009
15:21:17|0.42082
15:21:18|0.42036
15:21:20|0.42021
15:21:20|0.42015
15:21:21|0.41985
15:21:22|0.41972
15:21:23|0.41935
15:21:24|0.41935
15:21:25|0.42045
15:21:26|0.42045
15:21:27|0.42045
15:21:28|0.41972
15:21:29|0.41972
15:21:30|0.41972
15:21:31|0.41946
15:21:32|0.41942
15:21:33|0.41969
15:21:34|0.41969
15:21:35|0.4198
15:21:36|0.4198
15:21:37|0.41997
15:21:38|0.41954
15:21:39|0.41954
15:21:40|0.41954
15:21:41|0.41954
15:21:42|0.42
15:21:43|0.42013
15:21:44|0.42013
15:21:45|0.41997
15:21:47|0.41997
15:21:47|0.4208
15:21:48|0.4208
15:21:49|0.4208
15:21:50|0.4208
15:21:51|0.4208
15:21:52|0.4208
15:21:53|0.4208
15:21:54|0.4208
15:21:55|0.4208
15:21:57|0.4208
15:21:58|0.42081
15:21:58|0.42081
15:22:00|0.42108
15:22:00|0.42108
15:22:02|0.42108
15:22:03|0.42108
15:22:04|0.42108
15:22:05|0.42108
15:22:06|0.42108
15:22:06|0.42129
15:22:07|0.42088
15:22:09|0.42089
15:22:10|0.42056
15:22:11|0.42072
15:22:12|0.42072
15:22:13|0.42044
15:22:14|0.42045
15:22:15|0.42045
15:22:16|0.42047
15:22:17|0.42047
15:22:18|0.42047
15:22:18|0.42016
15:22:20|0.42016
15:22:21|0.42001
15:22:22|0.41981
15:22:23|0.41981
15:22:24|0.41981
15:22:25|0.41981
15:22:26|0.41991
15:22:28|0.41991
15:22:28|0.41991
15:22:29|0.41991
15:22:30|0.41964
15:22:32|0.41906
15:22:32|0.41906
15:22:33|0.41906
15:22:34|0.41906
15:22:35|0.41906
15:22:36|0.41906
15:22:37|0.41903
15:22:38|0.41903
15:22:39|0.4189
15:22:40|0.4189
15:22:41|0.4189
15:22:42|0.4189
15:22:43|0.4189
15:22:44|0.4189
15:22:45|0.4189
15:22:46|0.4189
15:22:47|0.4189
15:22:48|0.4189
15:22:50|0.4189
15:22:51|0.41899
15:22:52|0.41899
15:22:53|0.41899
15:22:54|0.41899
15:22:56|0.41948
15:22:56|0.41948
15:22:57|0.41948
15:22:58|0.42004
15:22:59|0.42004
15:23:00|0.41985
15:23:01|0.41985
15:23:03|0.41958
15:23:03|0.41958
15:23:04|0.41958
15:23:06|0.41928
15:23:07|0.41974
15:23:08|0.41974
15:23:08|0.41958
15:23:10|0.41958
15:23:11|0.41958
15:23:12|0.41958
15:23:12|0.41928
15:23:14|0.41928
15:23:15|0.41969
15:23:16|0.41969
15:23:17|0.41969
15:23:18|0.41969
15:23:19|0.41927
15:23:20|0.41927
15:23:21|0.41914
15:23:22|0.41938
15:23:23|0.41938
15:23:24|0.41938
15:23:25|0.41938
15:23:26|0.41953
15:23:27|0.41953
15:23:28|0.41903
15:23:29|0.41903
15:23:30|0.41903
15:23:31|0.41951
15:23:32|0.41951
15:23:33|0.41951
15:23:34|0.41951
15:23:35|0.41928
15:23:36|0.41928
15:23:37|0.41928
15:23:38|0.41855
15:23:39|0.41855
15:23:40|0.41855
15:23:41|0.41898
15:23:42|0.41898
15:23:43|0.41885
15:23:44|0.41906
15:23:46|0.41906
15:23:46|0.41906
15:23:47|0.41855
15:23:48|0.41855
15:23:49|0.41921
15:23:51|0.41951
15:23:52|0.41951
15:23:53|0.4193
15:23:54|0.4195
15:23:55|0.41969
15:23:56|0.41976
15:23:57|0.41976
15:23:58|0.41994
15:23:59|0.41994
15:24:01|0.41998
15:24:01|0.42013
15:24:02|0.42013
15:24:03|0.41966
15:24:04|0.41966
15:24:05|0.41966
15:24:06|0.41966
15:24:07|0.42088
15:24:08|0.42088
15:24:10|0.42035
15:24:10|0.42035
15:24:11|0.42035
15:24:13|0.42035
15:24:14|0.42035
15:24:15|0.42141
15:24:16|0.42141
15:24:17|0.42141
15:24:18|0.42144
15:24:19|0.42035
15:24:20|0.42035
15:24:21|0.42035
15:24:22|0.42035
15:24:23|0.42035
15:24:24|0.42035
15:24:25|0.4205
15:24:26|0.4205
15:24:27|0.42045
15:24:27|0.4207
15:24:29|0.4207
15:24:30|0.42073
15:24:31|0.42073
15:24:32|0.42031
15:24:33|0.42069
15:24:33|0.42069
15:24:35|0.42012
15:24:36|0.41994
15:24:37|0.42062
15:24:37|0.42061
15:24:39|0.42061
15:24:40|0.42061
15:24:41|0.41977
15:24:42|0.41977
15:24:42|0.41977
15:24:44|0.41977
15:24:45|0.41977
15:24:45|0.42028
15:24:47|0.42028
15:24:48|0.42028
15:24:49|0.42028
15:24:50|0.41988
15:24:51|0.42049
15:24:52|0.41998
15:24:53|0.41997
15:24:54|0.41983
15:24:55|0.41983
15:24:56|0.41983
15:24:57|0.41983
15:24:58|0.41983
15:24:59|0.41983
15:25:00|0.42
15:25:01|0.42
15:25:02|0.41992
15:25:03|0.41992
15:25:04|0.41984
15:25:05|0.41984
15:25:06|0.42043
15:25:07|0.42043
15:25:08|0.42005
15:25:09|0.42075
15:25:10|0.4208
15:25:12|0.4207
15:25:13|0.4207
15:25:13|0.4207
15:25:15|0.42058
15:25:16|0.42058
15:25:17|0.42011
15:25:18|0.41922
15:25:18|0.41922
15:25:19|0.41885
15:25:21|0.4188
15:25:22|0.41856
15:25:23|0.41855
15:25:24|0.41855
15:25:24|0.41855
15:25:25|0.41855
15:25:26|0.41889
15:25:28|0.41889
15:25:29|0.41889
15:25:30|0.41938
15:25:31|0.41941
15:25:32|0.41941
15:25:33|0.41941
15:25:34|0.41941
15:25:35|0.41941
15:25:36|0.41941
15:25:37|0.42017
15:25:38|0.42017
15:25:39|0.41881
15:25:39|0.41881
15:25:41|0.41904
15:25:41|0.41904
15:25:43|0.41904
15:25:44|0.41904
15:25:45|0.41928
15:25:46|0.41928
15:25:47|0.41918
15:25:47|0.41925
15:25:49|0.41962
15:25:50|0.41962
15:25:50|0.41976
15:25:52|0.41976
15:25:53|0.41987
15:25:54|0.41987
15:25:55|0.41997
15:25:56|0.41997
15:25:57|0.41852
15:25:58|0.41852
15:25:59|0.41961
15:26:00|0.41962
15:26:02|0.41974
15:26:02|0.41974
15:26:03|0.41974
15:26:04|0.41935
15:26:05|0.41935
15:26:06|0.41935
15:26:08|0.41935
15:26:09|0.41935
15:26:09|0.41935
15:26:10|0.41935
15:26:11|0.41935
15:26:13|0.41935
15:26:14|0.41935
15:26:16|0.41935
15:26:17|0.41962
15:26:18|0.41962
15:26:19|0.41962
15:26:19|0.41962
15:26:21|0.41962
15:26:21|0.41962
15:26:23|0.41962
15:26:24|0.41962
15:26:24|0.41962
15:26:26|0.4192
15:26:26|0.4192
15:26:28|0.4192
15:26:28|0.41962
15:26:30|0.41962
15:26:31|0.41935
15:26:32|0.41935
15:26:33|0.41958
15:26:34|0.41958
15:26:35|0.41958
15:26:35|0.41958
15:26:37|0.41958
15:26:37|0.41962
15:26:38|0.41962
15:26:40|0.41962
15:26:41|0.41962
15:26:42|0.41962
15:26:42|0.41962
15:26:44|0.41962
15:26:44|0.41962
15:26:46|0.41962
15:26:46|0.41962
15:26:48|0.41924
15:26:48|0.41946
15:26:50|0.41946
15:26:51|0.41946
15:26:51|0.41936
15:26:53|0.41959
15:26:53|0.41959
15:26:55|0.41959
15:26:55|0.419
15:26:57|0.419
15:26:58|0.419
15:26:59|0.419
15:26:59|0.419
15:27:01|0.419
15:27:01|0.419
15:27:03|0.419
15:27:04|0.41962
15:27:05|0.41929
15:27:06|0.4191
15:27:07|0.41924
15:27:08|0.41924
15:27:09|0.41948
15:27:10|0.41948
15:27:11|0.41948
15:27:12|0.41922
15:27:13|0.41923
15:27:14|0.41953
15:27:16|0.41953
15:27:16|0.41926
15:27:18|0.419
15:27:19|0.419
15:27:20|0.41922
15:27:21|0.41928
15:27:22|0.41928
15:27:23|0.41928
15:27:24|0.41927
15:27:25|0.41901
15:27:26|0.41927
15:27:27|0.41927
15:27:28|0.41927
15:27:29|0.41927
15:27:30|0.41927
15:27:31|0.41927
15:27:32|0.41927
15:27:33|0.41927
15:27:34|0.41927
15:27:35|0.41927
15:27:36|0.41927
15:27:37|0.419
15:27:38|0.419
15:27:39|0.41995
15:27:40|0.41995
15:27:41|0.41983
15:27:42|0.41983
15:27:43|0.42
15:27:44|0.42021
15:27:45|0.42
15:27:46|0.42
15:27:47|0.42
15:27:48|0.42
15:27:49|0.42
15:27:51|0.42
15:27:52|0.42
15:27:53|0.42081
15:27:54|0.41994
15:27:55|0.41994
15:27:56|0.41994
15:27:57|0.41994
15:27:58|0.42018
15:28:00|0.42018
15:28:00|0.42018
15:28:02|0.42018
15:28:03|0.42058
15:28:04|0.42058
15:28:05|0.42058
15:28:06|0.42058
15:28:07|0.42058
15:28:08|0.42058
15:28:09|0.42058
15:28:10|0.42058
15:28:11|0.42058
15:28:11|0.42066
15:28:13|0.42066
15:28:13|0.42066
15:28:15|0.42067
15:28:16|0.42067
15:28:17|0.42058
15:28:18|0.42058
15:28:20|0.42067
15:28:20|0.42067
15:28:21|0.42083
15:28:22|0.42083
15:28:23|0.42083
15:28:24|0.42047
15:28:25|0.41997
15:28:26|0.42055
15:28:27|0.42055
15:28:28|0.42066
15:28:29|0.42068
15:28:30|0.42068
15:28:31|0.42068
15:28:32|0.42068
15:28:33|0.42068
15:28:35|0.42068
15:28:35|0.42068
15:28:36|0.42068
15:28:37|0.42068
15:28:38|0.42078
15:28:39|0.42078
15:28:40|0.42078
15:28:41|0.42075
15:28:42|0.42075
15:28:43|0.42075
15:28:45|0.42086
15:28:46|0.42086
15:28:46|0.42086
15:28:48|0.42098
15:28:49|0.42114
15:28:50|0.42114
15:28:51|0.42086
15:28:52|0.42086
15:28:53|0.42087
15:28:54|0.42087
15:28:55|0.42087
15:28:56|0.42095
15:28:57|0.42097
15:28:59|0.42127
15:28:59|0.42127
15:29:01|0.42127
15:29:02|0.42127
15:29:03|0.42127
15:29:04|0.42097
15:29:05|0.42128
15:29:06|0.42128
15:29:07|0.42128
15:29:08|0.42087
15:29:09|0.42066
15:29:10|0.42066
15:29:11|0.42066
15:29:12|0.42066
15:29:13|0.42061
15:29:14|0.42084
15:29:15|0.42084
15:29:16|0.42108
15:29:18|0.42108
15:29:19|0.42108
15:29:20|0.42108
15:29:21|0.42108
15:29:22|0.42108
15:29:23|0.42108
15:29:24|0.42108
15:29:25|0.42042
15:29:26|0.42042
15:29:27|0.42042
15:29:28|0.42042
15:29:29|0.42084
15:29:30|0.42041
15:29:31|0.42091
15:29:32|0.42091
15:29:34|0.42091
15:29:35|0.42091
15:29:36|0.42091
15:29:37|0.42091
15:29:37|0.42089
15:29:38|0.42089
15:29:39|0.42083
15:29:41|0.42083
15:29:42|0.42083
15:29:43|0.42083
15:29:44|0.42125
15:29:44|0.42125
15:29:45|0.42125
15:29:47|0.42086
15:29:48|0.42086
15:29:48|0.42119
15:29:49|0.42116
15:29:51|0.42116
15:29:51|0.42116
15:29:52|0.42116
15:29:54|0.42079
15:29:54|0.421
15:29:56|0.421
15:29:57|0.421
15:29:58|0.421
15:29:59|0.42085
15:30:00|0.42088
15:30:01|0.42088
15:30:03|0.42086
15:30:03|0.42086
15:30:04|0.42086
15:30:05|0.42086
15:30:06|0.42086
15:30:07|0.42086
15:30:08|0.42086
15:30:09|0.42086
15:30:10|0.42086
15:30:11|0.42086
15:30:12|0.42094
15:30:13|0.42094
15:30:14|0.42094
15:30:15|0.42094
15:30:16|0.42094
15:30:18|0.42094
15:30:19|0.42094
15:30:20|0.42138
15:30:21|0.42138
15:30:22|0.42138
15:30:23|0.42138
15:30:24|0.42138
15:30:25|0.4213
15:30:26|0.4213
15:30:27|0.42147
15:30:28|0.42147
15:30:29|0.42109
15:30:30|0.42109
15:30:31|0.42109
15:30:32|0.42148
15:30:33|0.42148
15:30:34|0.42148
15:30:35|0.42148
15:30:36|0.42148
15:30:37|0.42148
15:30:38|0.42148
15:30:39|0.42109
15:30:40|0.42086
15:30:41|0.42086
15:30:42|0.42086
15:30:43|0.42086
15:30:44|0.42097
15:30:45|0.42097
15:30:46|0.42097
15:30:47|0.42097
15:30:48|0.42097
15:30:49|0.42147
15:30:50|0.42147
15:30:51|0.42147
15:30:53|0.42095
15:30:53|0.42095
15:30:54|0.42152
15:30:55|0.42152
15:30:57|0.42152
15:30:58|0.42152
15:30:59|0.42151
15:31:01|0.42177
15:31:02|0.42177
15:31:03|0.42177
15:31:04|0.42174
15:31:05|0.42174
15:31:06|0.42175
15:31:08|0.42174
15:31:09|0.42174
15:31:10|0.42174
15:31:11|0.42174
15:31:12|0.42174
15:31:13|0.42174
15:31:14|0.42174
15:31:15|0.42171
15:31:16|0.42171
15:31:17|0.42168
15:31:18|0.42091
15:31:20|0.42078
15:31:20|0.42078
15:31:21|0.42084
15:31:22|0.42066
15:31:23|0.42066
15:31:25|0.42045
15:31:26|0.42045
15:31:27|0.42045
15:31:27|0.42045
15:31:28|0.42045
15:31:30|0.42045
15:31:30|0.42013
15:31:32|0.42013
15:31:33|0.419
15:31:34|0.419
15:31:35|0.419
15:31:36|0.419
15:31:37|0.419
15:31:38|0.419
15:31:39|0.419
15:31:40|0.41961
15:31:41|0.4195
15:31:42|0.41938
15:31:43|0.41938
15:31:44|0.41874
15:31:45|0.41874
15:31:46|0.41874
15:31:47|0.41874
15:31:48|0.41856
15:31:48|0.41815
15:31:50|0.41805
15:31:51|0.41805
15:31:52|0.41805
15:31:53|0.41805
15:31:54|0.41784
15:31:55|0.41784
15:31:56|0.41784
15:31:57|0.41784
15:31:58|0.41784
15:31:59|0.41796
15:32:01|0.41796
15:32:01|0.41796
15:32:03|0.41762
15:32:04|0.41795
15:32:05|0.41794
15:32:06|0.41786
15:32:07|0.41786
15:32:08|0.41732
15:32:09|0.41732
15:32:10|0.41732
15:32:10|0.41732
15:32:12|0.4173
15:32:12|0.41762
15:32:14|0.41762
15:32:15|0.41762
15:32:15|0.41785
15:32:16|0.41809
15:32:18|0.41809
15:32:19|0.41809
15:32:20|0.41867
15:32:21|0.4188
15:32:22|0.4188
15:32:24|0.41916
15:32:24|0.41916
15:32:26|0.41962
15:32:26|0.41962
15:32:28|0.41962
15:32:29|0.41973
15:32:30|0.41973
15:32:30|0.41973
15:32:32|0.42006
15:32:32|0.42006
15:32:34|0.42006
15:32:35|0.42006
15:32:35|0.42014
15:32:37|0.42014
15:32:38|0.42014
15:32:39|0.42014
15:32:39|0.42014
15:32:40|0.41988
15:32:41|0.42027
15:32:42|0.42027
15:32:43|0.42027
15:32:45|0.42027
15:32:46|0.4205
15:32:46|0.4205
15:32:48|0.4205
15:32:48|0.4205
15:32:50|0.4205
15:32:51|0.42078
15:32:51|0.42078
15:32:53|0.42078
15:32:54|0.42056
15:32:55|0.42056
15:32:55|0.42025
15:32:56|0.42025
15:32:58|0.42025
15:32:59|0.42045
15:33:00|0.42045
15:33:01|0.42045
15:33:02|0.42045
15:33:03|0.42045
15:33:04|0.42045
15:33:05|0.42045
15:33:06|0.42045
15:33:07|0.42045
15:33:08|0.42045
15:33:09|0.42013
15:33:10|0.42013
15:33:11|0.42025
15:33:12|0.41983
15:33:13|0.41983
15:33:14|0.41983
15:33:15|0.41932
15:33:16|0.42003
15:33:17|0.41987
15:33:18|0.41987
15:33:19|0.41997
15:33:20|0.41997
15:33:21|0.41997
15:33:22|0.42113
15:33:23|0.42113
15:33:24|0.42113
15:33:25|0.42085
15:33:26|0.42085
15:33:27|0.42085
15:33:28|0.42085
15:33:29|0.42113
15:33:30|0.42113
15:33:31|0.42113
15:33:32|0.42113
15:33:34|0.42113
15:33:35|0.42113
15:33:36|0.42113
15:33:37|0.42113
15:33:37|0.42113
15:33:38|0.42113
15:33:40|0.42167
15:33:40|0.42165
15:33:42|0.42165
15:33:43|0.42165
15:33:44|0.42165
15:33:45|0.42165
15:33:45|0.42242
15:33:47|0.42235
15:33:48|0.42239
15:33:48|0.42261
15:33:49|0.42261
15:33:51|0.42257
15:33:52|0.42257
15:33:52|0.42251
15:33:54|0.42251
15:33:55|0.42253
15:33:56|0.42253
15:33:57|0.42253
15:33:58|0.42253
15:33:58|0.42165
15:34:01|0.42165
15:34:02|0.42165
15:34:03|0.42172
15:34:04|0.42172
15:34:05|0.42172
15:34:06|0.42172
15:34:07|0.42172
15:34:08|0.42172
15:34:09|0.42209
15:34:11|0.42209
15:34:11|0.42231
15:34:12|0.42293
15:34:13|0.42293
15:34:14|0.42293
15:34:15|0.42293
15:34:16|0.42225
15:34:17|0.42254
15:34:18|0.42254
15:34:19|0.42254
15:34:20|0.4225
15:34:22|0.42238
15:34:22|0.42252
15:34:24|0.42252
15:34:24|0.42252
15:34:25|0.42252
15:34:27|0.42252
15:34:27|0.42143
15:34:28|0.42143
15:34:30|0.42112
15:34:31|0.42122
15:34:32|0.42122
15:34:33|0.42132
15:34:34|0.42078
15:34:35|0.42078
15:34:36|0.42078
15:34:36|0.42078
15:34:38|0.42108
15:34:39|0.42108
15:34:40|0.42108
15:34:40|0.42108
15:34:42|0.42112
15:34:43|0.42166
15:34:44|0.42166
15:34:45|0.42184
15:34:46|0.42184
15:34:47|0.42244
15:34:48|0.42244
15:34:49|0.42205
15:34:50|0.42174
15:34:50|0.42174
15:34:52|0.42174
15:34:53|0.42174
15:34:54|0.42174
15:34:55|0.42174
15:34:56|0.42174
15:34:57|0.42175
15:34:57|0.42175
15:34:59|0.42175
15:35:00|0.42175
15:35:02|0.42175
15:35:03|0.42166
15:35:03|0.42166
15:35:05|0.42166
15:35:06|0.42166
15:35:07|0.42089
15:35:08|0.4209
15:35:09|0.4209
15:35:10|0.4209
15:35:11|0.42123
15:35:12|0.42123
15:35:13|0.42123
15:35:14|0.42123
15:35:15|0.42123
15:35:16|0.42123
15:35:17|0.42123
15:35:18|0.42131
15:35:19|0.42077
15:35:20|0.42113
15:35:21|0.42079
15:35:22|0.42103
15:35:23|0.42103
15:35:24|0.42103
15:35:26|0.42103
15:35:27|0.42103
15:35:28|0.42069
15:35:29|0.4205
15:35:30|0.4205
15:35:31|0.4205
15:35:32|0.4205
15:35:34|0.4205
15:35:34|0.4205
15:35:35|0.4205
15:35:36|0.42044
15:35:37|0.42044
15:35:38|0.42044
15:35:39|0.42044
15:35:40|0.42044
15:35:41|0.42044
15:35:42|0.42044
15:35:43|0.42044
15:35:44|0.42044
15:35:45|0.42044
15:35:46|0.42044
15:35:47|0.42044
15:35:48|0.42044
15:35:49|0.42044
15:35:50|0.42044
15:35:51|0.42044
15:35:52|0.42119
15:35:53|0.42119
15:35:54|0.42065
15:35:55|0.42062
15:35:56|0.42062
15:35:57|0.42062
15:35:58|0.42095
15:35:59|0.42108
15:36:00|0.42108
15:36:01|0.42108
15:36:02|0.42108
15:36:03|0.42108
15:36:05|0.42108
15:36:05|0.42108
15:36:06|0.42108
15:36:07|0.42108
15:36:09|0.42108
15:36:10|0.42108
15:36:11|0.42108
15:36:12|0.42108
15:36:12|0.42108
15:36:14|0.42108
15:36:15|0.42108
15:36:15|0.42184
15:36:16|0.42204
15:36:18|0.42204
15:36:18|0.42204
15:36:19|0.42204
15:36:20|0.42114
15:36:21|0.42114
15:36:23|0.42114
15:36:24|0.42156
15:36:25|0.42156
15:36:25|0.42156
15:36:27|0.42156
15:36:28|0.42156
15:36:29|0.42156
15:36:31|0.42156
15:36:31|0.42191
15:36:32|0.42189
15:36:33|0.42173
15:36:34|0.42173
15:36:35|0.42186
15:36:36|0.42186
15:36:37|0.42213
15:36:38|0.42213
15:36:39|0.42231
15:36:40|0.42236
15:36:41|0.42187
15:36:42|0.42251
15:36:43|0.42251
15:36:44|0.42251
15:36:45|0.42251
15:36:46|0.42202
15:36:47|0.42202
15:36:48|0.42202
15:36:49|0.42157
15:36:50|0.42157
15:36:51|0.42157
15:36:52|0.42157
15:36:53|0.42157
15:36:54|0.42157
15:36:55|0.42157
15:36:56|0.42157
15:36:57|0.42157
15:36:58|0.42156
15:36:59|0.42156
15:37:00|0.42156
15:37:01|0.42103
15:37:02|0.42103
15:37:03|0.42103
15:37:04|0.42103
15:37:06|0.42103
15:37:07|0.42103
15:37:08|0.42103
15:37:09|0.42103
15:37:10|0.42103
15:37:11|0.42103
15:37:12|0.42103
15:37:13|0.42103
15:37:14|0.42152
15:37:14|0.42152
15:37:15|0.42152
15:37:17|0.42094
15:37:18|0.42094
15:37:19|0.42094
15:37:20|0.42094
15:37:21|0.42094
15:37:22|0.42078
15:37:23|0.42078
15:37:24|0.42078
15:37:25|0.42097
15:37:26|0.42097
15:37:27|0.42071
15:37:29|0.42071
15:37:29|0.42071
15:37:30|0.42071
15:37:32|0.42051
15:37:33|0.42051
15:37:34|0.42051
15:37:35|0.42051
15:37:36|0.42051
15:37:37|0.42051
15:37:38|0.42051
15:37:39|0.42051
15:37:40|0.42051
15:37:42|0.42051
15:37:42|0.42051
15:37:43|0.42085
15:37:44|0.42085
15:37:46|0.42099
15:37:46|0.42099
15:37:47|0.42099
15:37:48|0.4205
15:37:49|0.42035
15:37:50|0.42035
15:37:51|0.42035
15:37:52|0.42035
15:37:53|0.42035
15:37:54|0.42044
15:37:55|0.42044
15:37:56|0.42043
15:37:57|0.42043
15:37:58|0.42043
15:37:59|0.42043
15:38:01|0.42044
15:38:02|0.42044
15:38:03|0.42009
15:38:04|0.42009
15:38:05|0.42055
15:38:06|0.42055
15:38:08|0.4203
15:38:08|0.4203
15:38:09|0.42032
15:38:10|0.42031
15:38:11|0.42102
15:38:12|0.42102
15:38:13|0.42102
15:38:14|0.42109
15:38:15|0.42096
15:38:16|0.42095
15:38:17|0.42096
15:38:18|0.42133
15:38:19|0.42133
15:38:20|0.42133
15:38:21|0.42093
15:38:22|0.42099
15:38:24|0.42099
15:38:24|0.42059
15:38:26|0.42087
15:38:27|0.421
15:38:28|0.421
15:38:28|0.42041
15:38:30|0.42041
15:38:30|0.42077
15:38:31|0.42077
15:38:33|0.42077
15:38:33|0.42077
15:38:35|0.42077
15:38:36|0.42013
15:38:37|0.42013
15:38:38|0.42013
15:38:39|0.42046
15:38:40|0.42046
15:38:41|0.42046
15:38:41|0.41957
15:38:43|0.41966
15:38:44|0.41966
15:38:45|0.41966
15:38:45|0.4189
15:38:47|0.4189
15:38:48|0.4189
15:38:49|0.4189
15:38:50|0.4189
15:38:51|0.41875
15:38:52|0.41875
15:38:53|0.41917
15:38:54|0.41917
15:38:55|0.41917
15:38:56|0.41908
15:38:57|0.41908
15:38:58|0.41908
15:38:59|0.4194
15:39:00|0.41919
15:39:01|0.41919
15:39:02|0.41919
15:39:03|0.41919
15:39:04|0.41919
15:39:06|0.41919
15:39:06|0.41919
15:39:07|0.41919
15:39:09|0.41933
15:39:10|0.41934
15:39:10|0.41934
15:39:12|0.41962
15:39:12|0.41962
15:39:14|0.41962
15:39:15|0.41962
15:39:15|0.4193
15:39:17|0.41891
15:39:18|0.41891
15:39:19|0.41923
15:39:19|0.41923
15:39:21|0.41923
15:39:22|0.41923
15:39:23|0.4192
15:39:24|0.4193
15:39:25|0.41919
15:39:26|0.41919
15:39:27|0.41919
15:39:28|0.41893
15:39:29|0.41919
15:39:30|0.41919
15:39:32|0.41919
15:39:32|0.41919
15:39:33|0.41919
15:39:35|0.41919
15:39:36|0.41919
15:39:37|0.41919
15:39:38|0.41919
15:39:39|0.41919
15:39:40|0.41919
15:39:41|0.41919
15:39:42|0.41897
15:39:43|0.41897
15:39:44|0.41897
15:39:46|0.41897
15:39:46|0.41897
15:39:48|0.41897
15:39:48|0.41897
15:39:49|0.41897
15:39:50|0.41897
15:39:51|0.41897
15:39:53|0.41897
15:39:53|0.41834
15:39:54|0.4192
15:39:55|0.41906
15:39:57|0.41868
15:39:58|0.4183
15:39:59|0.4183
15:39:59|0.4183
15:40:01|0.41759
15:40:02|0.41759
15:40:03|0.41817
15:40:04|0.41817
15:40:05|0.41817
15:40:06|0.41817
15:40:07|0.41778
15:40:09|0.41813
15:40:09|0.41813
15:40:10|0.41778
15:40:11|0.41778
15:40:13|0.41815
15:40:14|0.41815
15:40:14|0.41803
15:40:16|0.41782
15:40:16|0.41782
15:40:18|0.41782
15:40:18|0.41782
15:40:19|0.41782
15:40:20|0.41804
15:40:21|0.41808
15:40:22|0.41808
15:40:24|0.41808
15:40:25|0.41808
15:40:25|0.41808
15:40:27|0.41808
15:40:28|0.41808
15:40:29|0.41808
15:40:31|0.41886
15:40:31|0.41886
15:40:32|0.41886
15:40:33|0.41853
15:40:35|0.41895
15:40:36|0.41895
15:40:37|0.41895
15:40:38|0.41895
15:40:39|0.41895
15:40:40|0.41895
15:40:41|0.41895
15:40:42|0.41947
15:40:43|0.419
15:40:44|0.419
15:40:45|0.419
15:40:46|0.419
15:40:47|0.419
15:40:48|0.419
15:40:49|0.419
15:40:50|0.41948
15:40:51|0.41948
15:40:52|0.41948
15:40:54|0.41944
15:40:54|0.41944
15:40:55|0.41944
15:40:56|0.41944
15:40:57|0.41944
15:40:58|0.419
15:40:59|0.41922
15:41:00|0.41922
15:41:01|0.41922
15:41:02|0.41922
15:41:03|0.41922
15:41:04|0.41922
15:41:06|0.4195
15:41:07|0.42027
15:41:08|0.42005
15:41:09|0.42005
15:41:10|0.42006
15:41:12|0.42006
15:41:13|0.42027
15:41:13|0.42027
15:41:15|0.42018
15:41:15|0.42034
15:41:17|0.42013
15:41:17|0.42013
15:41:18|0.42013
15:41:19|0.42013
15:41:20|0.41997
15:41:21|0.41997
15:41:22|0.41998
15:41:24|0.41998
15:41:24|0.42046
15:41:26|0.42046
15:41:27|0.41972
15:41:29|0.41972
15:41:29|0.42
15:41:31|0.42
15:41:31|0.42
15:41:33|0.42
15:41:34|0.42
15:41:35|0.41993
15:41:36|0.41993
15:41:38|0.42028
15:41:38|0.42028
15:41:40|0.42028
15:41:41|0.41971
15:41:43|0.41988
15:41:43|0.41988
15:41:44|0.41988
15:41:45|0.41988
15:41:46|0.41988
15:41:47|0.42015
15:41:48|0.41973
15:41:49|0.41973
15:41:50|0.41973
15:41:52|0.41973
15:41:52|0.41973
15:41:54|0.41968
15:41:54|0.41969
15:41:56|0.41969
15:41:56|0.42
15:41:57|0.42
15:41:59|0.42
15:41:59|0.42
15:42:00|0.42
15:42:01|0.42
15:42:03|0.41942
15:42:04|0.41942
15:42:04|0.41942
15:42:05|0.41942
15:42:06|0.41942
15:42:07|0.41942
15:42:09|0.41942
15:42:10|0.41942
15:42:11|0.41942
15:42:12|0.42008
15:42:13|0.41967
15:42:14|0.41967
15:42:15|0.42
15:42:16|0.41989
15:42:17|0.41989
15:42:18|0.42027
15:42:19|0.41993
15:42:20|0.41993
15:42:21|0.41993
15:42:22|0.41993
15:42:23|0.41993
15:42:24|0.41993
15:42:25|0.41993
15:42:26|0.41993
15:42:27|0.41972
15:42:28|0.41972
15:42:30|0.41972
15:42:30|0.41972
15:42:31|0.41972
15:42:32|0.41972
15:42:34|0.41972
15:42:34|0.41972
15:42:36|0.41972
15:42:36|0.41972
15:42:37|0.42026
15:42:38|0.42026
15:42:40|0.42026
15:42:40|0.4204
15:42:42|0.42052
15:42:43|0.42052
15:42:44|0.42081
15:42:45|0.42081
15:42:46|0.42081
15:42:47|0.42095
15:42:48|0.42095
15:42:49|0.42
15:42:50|0.42
15:42:51|0.42
15:42:52|0.42
15:42:53|0.42084
15:42:54|0.42108
15:42:55|0.42083
15:42:56|0.42109
15:42:57|0.42109
15:42:58|0.42159
15:42:59|0.42159
15:43:00|0.421
15:43:01|0.421
15:43:02|0.4209
15:43:03|0.4209
15:43:04|0.4209
15:43:05|0.42118
15:43:06|0.42118
15:43:07|0.42118
15:43:08|0.42118
15:43:09|0.42094
15:43:10|0.42094
15:43:11|0.42094
15:43:12|0.42094
15:43:13|0.42076
15:43:14|0.42076
15:43:16|0.42076
15:43:16|0.42075
15:43:17|0.42075
15:43:19|0.42075
15:43:20|0.42055
15:43:21|0.42055
15:43:22|0.42089
15:43:23|0.42097
15:43:24|0.42121
15:43:25|0.42079
15:43:25|0.4212
15:43:26|0.42092
15:43:28|0.42092
15:43:29|0.42092
15:43:30|0.42092
15:43:32|0.42121
15:43:33|0.42121
15:43:33|0.42121
15:43:35|0.42098
15:43:36|0.42143
15:43:37|0.42143
15:43:38|0.42136
15:43:39|0.42136
15:43:40|0.42136
15:43:41|0.42077
15:43:42|0.42125
15:43:43|0.42125
15:43:44|0.42125
15:43:45|0.42085
15:43:46|0.42111
15:43:47|0.42111
15:43:48|0.4211
15:43:48|0.4211
15:43:50|0.42112
15:43:50|0.42122
15:43:52|0.42122
15:43:52|0.42121
15:43:54|0.42081
15:43:55|0.42081
15:43:56|0.42081
15:43:57|0.42081
15:43:58|0.42097
15:43:59|0.42097
15:43:59|0.42097
15:44:01|0.42097
15:44:02|0.42096
15:44:03|0.42096
15:44:04|0.42096
15:44:05|0.42099
15:44:05|0.42078
15:44:06|0.42076
15:44:08|0.42078
15:44:09|0.42078
15:44:10|0.42078
15:44:12|0.42078
15:44:13|0.42078
15:44:14|0.42078
15:44:15|0.42078
15:44:16|0.42046
15:44:16|0.42048
15:44:18|0.42048
15:44:19|0.42048
15:44:19|0.42048
15:44:21|0.42048
15:44:21|0.42048
15:44:23|0.42048
15:44:24|0.42108
15:44:25|0.42091
15:44:26|0.42091
15:44:27|0.42091
15:44:28|0.42091
15:44:29|0.42075
15:44:30|0.42074
15:44:31|0.42074
15:44:32|0.42074
15:44:34|0.42074
15:44:34|0.42074
15:44:36|0.42071
15:44:36|0.42071
15:44:38|0.42071
15:44:38|0.42071
15:44:39|0.42071
15:44:40|0.42071
15:44:42|0.42071
15:44:43|0.42071
15:44:43|0.42071
15:44:44|0.42071
15:44:45|0.42075
15:44:47|0.42073
15:44:48|0.42073
15:44:49|0.42073
15:44:50|0.42073
15:44:51|0.42045
15:44:52|0.42045
15:44:53|0.42041
15:44:54|0.42003
15:44:55|0.42003
15:44:56|0.42003
15:44:57|0.4205
15:44:58|0.42052
15:44:59|0.42052
15:45:00|0.42052
15:45:01|0.42052
15:45:03|0.42024
15:45:04|0.42024
15:45:05|0.41969
15:45:06|0.41969
15:45:07|0.41969
15:45:07|0.41969
15:45:08|0.41969
15:45:10|0.41969
15:45:11|0.41969
15:45:12|0.41943
15:45:13|0.41943
15:45:14|0.41943
15:45:15|0.41943
15:45:16|0.41969
15:45:17|0.42006
15:45:18|0.42006
15:45:19|0.42006
15:45:21|0.41948
15:45:21|0.41948
15:45:22|0.41948
15:45:23|0.41948
15:45:24|0.41948
15:45:25|0.41948
15:45:26|0.41966
15:45:27|0.41995
15:45:28|0.41995
15:45:29|0.41992
15:45:30|0.41992
15:45:31|0.41992
15:45:32|0.41955
15:45:34|0.42046
15:45:35|0.42046
15:45:35|0.42046
15:45:37|0.42046
15:45:38|0.4204
15:45:39|0.42023
15:45:40|0.42026
15:45:41|0.42035
15:45:42|0.42035
15:45:43|0.42035
15:45:44|0.42035
15:45:45|0.42056
15:45:46|0.42056
15:45:47|0.42026
15:45:48|0.42046
15:45:49|0.42046
15:45:50|0.42046
15:45:51|0.42046
15:45:53|0.42046
15:45:53|0.42046
15:45:54|0.42
15:45:55|0.42
15:45:56|0.42
15:45:57|0.42
15:45:58|0.42
15:45:59|0.42033
15:46:00|0.42075
15:46:01|0.42075
15:46:02|0.42095
15:46:04|0.42045
15:46:04|0.42045
15:46:06|0.42084
15:46:07|0.42096
15:46:08|0.42096
15:46:08|0.4211
15:46:10|0.42069
15:46:11|0.42159
15:46:12|0.42159
15:46:13|0.42171
15:46:14|0.42171
15:46:15|0.42171
15:46:16|0.42142
15:46:17|0.42142
15:46:18|0.42115
15:46:19|0.42115
15:46:20|0.42115
15:46:21|0.42105
15:46:22|0.421
15:46:23|0.42099
15:46:24|0.42115
15:46:25|0.42143
15:46:26|0.42142
15:46:27|0.42142
15:46:28|0.42142
15:46:29|0.42103
15:46:30|0.42143
15:46:31|0.42143
15:46:32|0.42143
15:46:33|0.42143
15:46:35|0.42046
15:46:35|0.42046
15:46:36|0.42046
15:46:37|0.42046
15:46:39|0.42031
15:46:40|0.42057
15:46:41|0.42045
15:46:42|0.4204
15:46:43|0.4204
15:46:44|0.4204
15:46:45|0.4204
15:46:46|0.4204
15:46:47|0.41987
15:46:48|0.41987
15:46:49|0.42028
15:46:50|0.42028
15:46:50|0.42028
15:46:52|0.42028
15:46:53|0.41987
15:46:54|0.41965
15:46:55|0.41965
15:46:55|0.41965
15:46:57|0.41966
15:46:57|0.41966
15:46:58|0.41966
15:47:00|0.41968
15:47:01|0.41968
15:47:02|0.41968
15:47:03|0.41925
15:47:04|0.41925
15:47:05|0.41925
15:47:06|0.41925
15:47:07|0.41925
15:47:08|0.41968
15:47:09|0.41968
15:47:09|0.41987
15:47:11|0.41987
15:47:12|0.41986
15:47:12|0.41995
15:47:14|0.41988
15:47:15|0.41975
15:47:17|0.41942
15:47:17|0.41942
15:47:18|0.41942
15:47:19|0.41942
15:47:20|0.41942
15:47:22|0.41933
15:47:23|0.41922
15:47:23|0.41922
15:47:25|0.41922
15:47:26|0.41904
15:47:27|0.41904
15:47:27|0.41904
15:47:29|0.41904
15:47:30|0.41914
15:47:31|0.41914
15:47:32|0.41914
15:47:33|0.41911
15:47:35|0.41911
15:47:35|0.41911
15:47:37|0.41911
15:47:38|0.41911
15:47:38|0.41911
15:47:40|0.41911
15:47:41|0.41911
15:47:42|0.41911
15:47:43|0.41904
15:47:44|0.41904
15:47:45|0.41904
15:47:46|0.41904
15:47:47|0.41904
15:47:49|0.41914
15:47:49|0.41914
15:47:50|0.41914
15:47:51|0.41914
15:47:52|0.41914
15:47:53|0.41914
15:47:54|0.41914
15:47:55|0.41914
15:47:56|0.41914
15:47:57|0.41914
15:47:58|0.41914
15:48:00|0.41946
15:48:00|0.41946
15:48:01|0.41924
15:48:02|0.41924
15:48:03|0.41924
15:48:04|0.41924
15:48:05|0.41924
15:48:06|0.41924
15:48:07|0.41924
15:48:08|0.41942
15:48:10|0.41914
15:48:10|0.41948
15:48:11|0.41948
15:48:12|0.41948
15:48:13|0.41914
15:48:15|0.41932
15:48:15|0.41932
15:48:17|0.41932
15:48:18|0.41932
15:48:19|0.41932
15:48:20|0.41932
15:48:21|0.41896
15:48:22|0.41896
15:48:23|0.41897
15:48:24|0.41897
15:48:25|0.41897
15:48:26|0.41897
15:48:27|0.41897
15:48:28|0.41897
15:48:29|0.41897
15:48:30|0.41894
15:48:31|0.41894
15:48:32|0.41894
15:48:33|0.41895
15:48:34|0.41895
15:48:35|0.41895
15:48:36|0.41886
15:48:37|0.41896
15:48:38|0.41896
15:48:39|0.41896
15:48:40|0.41896
15:48:41|0.41896
15:48:42|0.41896
15:48:43|0.41896
15:48:45|0.41896
15:48:45|0.41896
15:48:46|0.41896
15:48:48|0.41896
15:48:48|0.41948
15:48:49|0.41947
15:48:50|0.41947
15:48:51|0.41947
15:48:52|0.41947
15:48:53|0.41943
15:48:54|0.4194
15:48:55|0.41904
15:48:56|0.41904
15:48:57|0.41904
15:48:58|0.41904
15:48:59|0.41904
15:49:00|0.41904
15:49:01|0.41904
15:49:02|0.41904
15:49:03|0.41904
15:49:04|0.41904
15:49:05|0.41904
15:49:06|0.41904
15:49:07|0.41904
15:49:09|0.41849
15:49:09|0.4178
15:49:10|0.4178
15:49:11|0.41715
15:49:12|0.41726
15:49:14|0.41709
15:49:15|0.41683
15:49:15|0.41683
15:49:17|0.41688
15:49:18|0.41688
15:49:19|0.41729
15:49:20|0.41729
15:49:21|0.41738
15:49:22|0.41738
15:49:23|0.41738
15:49:24|0.41737
15:49:25|0.41745
15:49:26|0.41745
15:49:27|0.41745
15:49:28|0.41745
15:49:29|0.41745
15:49:30|0.41716
15:49:32|0.41688
15:49:32|0.41664
15:49:33|0.41686
15:49:34|0.41686
15:49:36|0.41686
15:49:37|0.41657
15:49:37|0.41678
15:49:39|0.41678
15:49:39|0.41753
15:49:40|0.41723
15:49:42|0.41751
15:49:42|0.41751
15:49:44|0.41751
15:49:45|0.41751
15:49:46|0.41751
15:49:46|0.41751
15:49:47|0.4181
15:49:48|0.41786
15:49:50|0.41786
15:49:51|0.41816
15:49:52|0.41791
15:49:53|0.41791
15:49:54|0.41791
15:49:55|0.41862
15:49:56|0.41862
15:49:57|0.41813
15:49:58|0.41813
15:49:59|0.41813
15:50:00|0.41813
15:50:01|0.41813
15:50:02|0.4185
15:50:03|0.41873
15:50:04|0.4187
15:50:04|0.4187
15:50:06|0.41779
15:50:07|0.41873
15:50:08|0.41834
15:50:08|0.41834
15:50:10|0.41842
15:50:11|0.41842
15:50:12|0.41862
15:50:13|0.41846
15:50:13|0.41846
15:50:15|0.41854
15:50:17|0.41854
15:50:18|0.41854
15:50:18|0.41857
15:50:19|0.41857
15:50:21|0.41825
15:50:22|0.41825
15:50:22|0.41825
15:50:24|0.41772
15:50:25|0.4179
15:50:26|0.4179
15:50:26|0.418
15:50:28|0.41815
15:50:29|0.41815
15:50:30|0.41815
15:50:31|0.41815
15:50:32|0.41815
15:50:33|0.41796
15:50:34|0.41798
15:50:35|0.41798
15:50:36|0.4177
15:50:37|0.41844
15:50:39|0.4182
15:50:40|0.41839
15:50:41|0.41839
15:50:42|0.41839
15:50:43|0.41839
15:50:44|0.41839
15:50:46|0.41864
15:50:46|0.41864
15:50:47|0.41864
15:50:48|0.41864
15:50:49|0.41875
15:50:50|0.41875
15:50:51|0.41839
15:50:52|0.41867
15:50:53|0.41867
15:50:54|0.4188
15:50:55|0.41879
15:50:57|0.41879
15:50:58|0.41879
15:50:59|0.41879
15:51:00|0.4191
15:51:01|0.4191
15:51:01|0.41924
15:51:03|0.41898
15:51:04|0.41898
15:51:05|0.41898
15:51:06|0.41898
15:51:07|0.41898
15:51:09|0.41898
15:51:09|0.41898
15:51:10|0.41898
15:51:11|0.41898
15:51:12|0.41898
15:51:13|0.4189
15:51:14|0.41906
15:51:15|0.41908
15:51:16|0.41863
15:51:18|0.41857
15:51:19|0.41857
15:51:19|0.41857
15:51:21|0.41866
15:51:21|0.41866
15:51:23|0.41866
15:51:25|0.41866
15:51:25|0.41867
15:51:26|0.41867
15:51:27|0.41867
15:51:28|0.41867
15:51:29|0.41879
15:51:31|0.41879
15:51:32|0.4189
15:51:32|0.41865
15:51:34|0.41865
15:51:34|0.41919
15:51:35|0.41883
15:51:36|0.41919
15:51:38|0.4189
15:51:39|0.4189
15:51:40|0.4189
15:51:41|0.4189
15:51:42|0.4189
15:51:43|0.4189
15:51:44|0.4189
15:51:45|0.4189
15:51:46|0.4189
15:51:47|0.4189
15:51:48|0.41893
15:51:49|0.41893
15:51:50|0.41893
15:51:51|0.41893
15:51:52|0.41893
15:51:53|0.41993
15:51:54|0.42
15:51:55|0.42094
15:51:57|0.42067
15:51:57|0.4204
15:51:58|0.42042
15:51:59|0.42064
15:52:00|0.42084
15:52:01|0.42084
15:52:02|0.42084
15:52:03|0.42084
15:52:04|0.42051
15:52:05|0.42051
15:52:06|0.42049
15:52:07|0.42049
15:52:08|0.42252
15:52:10|0.42463
15:52:11|0.42393
15:52:11|0.42389
15:52:12|0.42417
15:52:13|0.42423
15:52:14|0.42439
15:52:16|0.42437
15:52:17|0.42465
15:52:18|0.42456
15:52:19|0.42426
15:52:20|0.42531
15:52:21|0.4246
15:52:22|0.42464
15:52:23|0.4243
15:52:25|0.42377
15:52:25|0.42377
15:52:27|0.42251
15:52:27|0.4227
15:52:29|0.42155
15:52:29|0.42203
15:52:31|0.42155
15:52:31|0.42182
15:52:32|0.4215
15:52:34|0.42175
15:52:34|0.42175
15:52:36|0.42178
15:52:36|0.42236
15:52:38|0.42236
15:52:38|0.42219
15:52:40|0.42233
15:52:41|0.42247
15:52:42|0.42274
15:52:43|0.42293
15:52:44|0.42289
15:52:45|0.42326
15:52:46|0.42326
15:52:47|0.42331
15:52:48|0.42325
15:52:49|0.42331
15:52:50|0.42317
15:52:51|0.42434
15:52:52|0.42394
15:52:53|0.42394
15:52:54|0.42473
15:52:55|0.42425
15:52:56|0.42369
15:52:57|0.42354
15:52:58|0.42376
15:52:59|0.42399
15:53:00|0.42425
15:53:01|0.42415
15:53:02|0.42433
15:53:03|0.42392
15:53:04|0.42391
15:53:05|0.42391
15:53:06|0.42387
15:53:07|0.42367
15:53:08|0.42367
15:53:09|0.42359
15:53:10|0.4236
15:53:11|0.4236
15:53:12|0.42361
15:53:13|0.42423
15:53:14|0.42423
15:53:15|0.42383
15:53:16|0.42383
15:53:17|0.42383
15:53:19|0.42383
15:53:20|0.42376
15:53:21|0.42383
15:53:22|0.42435
15:53:23|0.42435
15:53:24|0.42436
15:53:25|0.42453
15:53:26|0.42453
15:53:26|0.42453
15:53:28|0.42445
15:53:29|0.42445
15:53:29|0.42436
15:53:31|0.42437
15:53:32|0.42448
15:53:33|0.42448
15:53:34|0.42453
15:53:35|0.42449
15:53:36|0.42449
15:53:37|0.42464
15:53:38|0.425
15:53:39|0.42467
15:53:40|0.42467
15:53:41|0.42464
15:53:43|0.42466
15:53:44|0.42496
15:53:45|0.42464
15:53:46|0.42449
15:53:47|0.42407
15:53:48|0.42407
15:53:49|0.42427
15:53:51|0.42358
15:53:51|0.42358
15:53:52|0.42358
15:53:53|0.42402
15:53:54|0.4241
15:53:55|0.4241
15:53:56|0.4245
15:53:57|0.4245
15:53:59|0.42425
15:53:59|0.42441
15:54:00|0.42441
15:54:02|0.42441
15:54:02|0.42441
15:54:04|0.42399
15:54:05|0.42359
15:54:06|0.42358
15:54:07|0.42319
15:54:08|0.42319
15:54:09|0.42319
15:54:10|0.42318
15:54:11|0.42332
15:54:12|0.42332
15:54:13|0.42343
15:54:14|0.42361
15:54:15|0.42361
15:54:16|0.42406
15:54:17|0.42417
15:54:18|0.42417
15:54:20|0.423
15:54:21|0.42304
15:54:22|0.42304
15:54:23|0.42315
15:54:24|0.423
15:54:25|0.423
15:54:26|0.42265
15:54:27|0.42265
15:54:28|0.42276
15:54:29|0.42304
15:54:30|0.42304
15:54:31|0.42304
15:54:32|0.42304
15:54:33|0.42306
15:54:34|0.42307
15:54:35|0.42307
15:54:36|0.42307
15:54:37|0.42307
15:54:38|0.42307
15:54:39|0.42256
15:54:40|0.42256
15:54:41|0.42256
15:54:42|0.42306
15:54:43|0.42306
15:54:44|0.42205
15:54:46|0.42194
15:54:46|0.42194
15:54:47|0.42194
15:54:48|0.42194
15:54:49|0.42194
15:54:50|0.42196
15:54:51|0.42196
15:54:52|0.42232
15:54:53|0.42232
15:54:54|0.42232
15:54:56|0.42232
15:54:57|0.42232
15:54:58|0.42247
15:54:59|0.4225
15:55:00|0.4225
15:55:01|0.4225
15:55:02|0.4225
15:55:03|0.42272
15:55:04|0.42272
15:55:05|0.42272
15:55:06|0.42272
15:55:07|0.42278
15:55:09|0.42278
15:55:09|0.42278
15:55:11|0.42262
15:55:11|0.42262
15:55:13|0.42303
15:55:13|0.42303
15:55:15|0.42303
15:55:15|0.42303
15:55:17|0.42266
15:55:17|0.42266
15:55:18|0.42287
15:55:20|0.423
15:55:21|0.423
15:55:22|0.42303
15:55:23|0.42303
15:55:24|0.42276
15:55:25|0.42276
15:55:26|0.42276
15:55:27|0.42303
15:55:28|0.42303
15:55:30|0.42303
15:55:31|0.42306
15:55:32|0.42298
15:55:33|0.42337
15:55:34|0.42305
15:55:35|0.42312
15:55:35|0.42312
15:55:37|0.4235
15:55:38|0.4235
15:55:39|0.42337
15:55:40|0.42379
15:55:41|0.42379
15:55:43|0.42379
15:55:44|0.42317
15:55:45|0.42317
15:55:46|0.42313
15:55:48|0.42318
15:55:48|0.4236
15:55:49|0.42347
15:55:50|0.42347
15:55:51|0.42347
15:55:53|0.42347
15:55:53|0.42321
15:55:54|0.42321
15:55:55|0.42322
15:55:56|0.42359
15:55:57|0.4236
15:55:58|0.4236
15:55:59|0.4236
15:56:01|0.4236
15:56:02|0.42354
15:56:02|0.42365
15:56:03|0.42365
15:56:04|0.4238
15:56:05|0.42407
15:56:07|0.42407
15:56:07|0.42401
15:56:09|0.42401
15:56:09|0.42409
15:56:10|0.42409
15:56:11|0.42409
15:56:12|0.42467
15:56:14|0.4246
15:56:15|0.4248
15:56:15|0.42461
15:56:16|0.4249
15:56:17|0.4249
15:56:18|0.42487
15:56:19|0.4247
15:56:21|0.42467
15:56:22|0.42463
15:56:24|0.42447
15:56:24|0.42446
15:56:25|0.42442
15:56:26|0.42442
15:56:27|0.42442
15:56:28|0.42442
15:56:29|0.42467
15:56:30|0.42444
15:56:31|0.42444
15:56:32|0.42444
15:56:33|0.42466
15:56:34|0.42433
15:56:35|0.42456
15:56:36|0.4243
15:56:37|0.4243
15:56:38|0.42461
15:56:39|0.42461
15:56:40|0.42423
15:56:41|0.42423
15:56:43|0.42421
15:56:44|0.42421
15:56:45|0.4243
15:56:46|0.42421
15:56:47|0.42421
15:56:48|0.42421
15:56:50|0.42421
15:56:50|0.42421
15:56:51|0.42421
15:56:53|0.42421
15:56:54|0.4243
15:56:54|0.42373
15:56:56|0.42373
15:56:56|0.42373
15:56:58|0.4241
15:56:58|0.4241
15:57:00|0.4241
15:57:00|0.4241
15:57:02|0.4241
15:57:02|0.4241
15:57:04|0.42223
15:57:05|0.42259
15:57:06|0.42285
15:57:07|0.42285
15:57:08|0.42306
15:57:09|0.42306
15:57:10|0.42293
15:57:11|0.42293
15:57:12|0.42296
15:57:13|0.42296
15:57:14|0.42284
15:57:15|0.42284
15:57:16|0.42284
15:57:17|0.42269
15:57:18|0.42269
15:57:19|0.4225
15:57:20|0.42295
15:57:21|0.42295
15:57:22|0.42295
15:57:24|0.42269
15:57:25|0.42271
15:57:25|0.42295
15:57:26|0.42269
15:57:28|0.42269
15:57:28|0.42269
15:57:30|0.42269
15:57:31|0.42269
15:57:32|0.42269
15:57:33|0.42269
15:57:34|0.42269
15:57:35|0.42269
15:57:36|0.42269
15:57:36|0.42269
15:57:38|0.42271
15:57:38|0.42271
15:57:40|0.42271
15:57:40|0.42271
15:57:42|0.42271
15:57:43|0.42271
15:57:44|0.42271
15:57:45|0.42271
15:57:46|0.42271
15:57:47|0.42271
15:57:48|0.42271
15:57:49|0.42271
15:57:50|0.42271
15:57:51|0.42271
15:57:52|0.42272
15:57:53|0.42272
15:57:54|0.42271
15:57:55|0.42271
15:57:56|0.42271
15:57:57|0.42271
15:57:58|0.42271
15:57:59|0.42271
15:58:00|0.42271
15:58:01|0.42272
15:58:02|0.42272
15:58:03|0.42272
15:58:04|0.42272
15:58:05|0.42272
15:58:06|0.42272
15:58:07|0.42272
15:58:08|0.42272
15:58:09|0.42273
15:58:10|0.42273
15:58:11|0.42273
15:58:12|0.42273
15:58:13|0.42273
15:58:14|0.42273
15:58:15|0.42273
15:58:16|0.42273
15:58:17|0.42273
15:58:18|0.42273
15:58:19|0.42274
15:58:20|0.42274
15:58:21|0.42274
15:58:22|0.42274
15:58:23|0.42274
15:58:25|0.42271
15:58:26|0.42271
15:58:27|0.42271
15:58:28|0.42271
15:58:29|0.42271
15:58:30|0.42271
15:58:31|0.42307
15:58:32|0.42273
15:58:33|0.42284
15:58:34|0.42327
15:58:35|0.42327
15:58:36|0.42327
15:58:37|0.42274
15:58:38|0.42274
15:58:39|0.42274
15:58:40|0.42274
15:58:41|0.42274
15:58:42|0.42273
15:58:43|0.42273
15:58:44|0.42273
15:58:46|0.42275
15:58:46|0.42278
15:58:47|0.42278
15:58:49|0.42278
15:58:50|0.42278
15:58:50|0.42278
15:58:51|0.42275
15:58:52|0.42275
15:58:54|0.42274
15:58:55|0.42274
15:58:56|0.42274
15:58:57|0.42274
15:58:58|0.42274
15:58:59|0.42274
15:59:00|0.42274
15:59:01|0.42279
15:59:02|0.42279
15:59:03|0.42279
15:59:04|0.42279
15:59:05|0.42359
15:59:06|0.42312
15:59:07|0.42305
15:59:08|0.42305
15:59:09|0.42305
15:59:11|0.42305
15:59:11|0.42305
15:59:12|0.4229
15:59:13|0.42291
15:59:14|0.42291
15:59:15|0.42291
15:59:16|0.42291
15:59:17|0.42291
15:59:18|0.423
15:59:19|0.423
15:59:20|0.423
15:59:22|0.42312
15:59:22|0.42303
15:59:24|0.42312
15:59:26|0.42324
15:59:27|0.42324
15:59:27|0.42324
15:59:29|0.42315
15:59:30|0.42448
15:59:31|0.42398
15:59:32|0.42483
15:59:33|0.42411
15:59:34|0.42411
15:59:36|0.4241
15:59:36|0.4241
15:59:37|0.42402
15:59:39|0.42402
15:59:40|0.42402
15:59:40|0.42385
15:59:41|0.42382
15:59:42|0.42382
15:59:43|0.42382
15:59:44|0.42415
15:59:46|0.42392
15:59:47|0.424
15:59:48|0.424
15:59:49|0.42454
15:59:50|0.42398
15:59:51|0.42378
15:59:52|0.42331
15:59:53|0.42335
15:59:54|0.42294
15:59:55|0.42274
15:59:56|0.42274
15:59:57|0.42274
15:59:58|0.42274
15:59:59|0.42274
16:00:01|0.423
16:00:01|0.42301
16:00:02|0.42301
16:00:03|0.42301
16:00:04|0.42301
16:00:05|0.42301
16:00:06|0.423
16:00:07|0.423
16:00:08|0.42224
16:00:10|0.42216
16:00:10|0.42216
16:00:11|0.42217
16:00:13|0.42243
16:00:14|0.42185
16:00:15|0.4218
16:00:16|0.4218
16:00:17|0.4218
16:00:18|0.4218
16:00:19|0.42182
16:00:20|0.42164
16:00:21|0.42146
16:00:22|0.42146
16:00:23|0.4216
16:00:24|0.42016
16:00:26|0.42017
16:00:26|0.42077
16:00:27|0.42059
16:00:29|0.42059
16:00:29|0.42059
16:00:30|0.42059
16:00:31|0.42133
16:00:32|0.42131
16:00:34|0.42182
16:00:34|0.42182
16:00:36|0.42182
16:00:37|0.42183
16:00:38|0.42142
16:00:39|0.42142
16:00:40|0.42126
16:00:41|0.42104
16:00:42|0.42114
16:00:43|0.42114
16:00:44|0.42114
16:00:45|0.42107
16:00:46|0.42107
16:00:47|0.42107
16:00:48|0.42039
16:00:49|0.42039
16:00:50|0.42017
16:00:51|0.42017
16:00:52|0.42017
16:00:53|0.42017
16:00:55|0.42017
16:00:55|0.42017
16:00:56|0.42059
16:00:57|0.42087
16:00:58|0.42109
16:00:59|0.42109
16:01:00|0.42109
16:01:01|0.42115
16:01:02|0.42118
16:01:03|0.42118
16:01:04|0.42118
16:01:05|0.42118
16:01:06|0.42167
16:01:08|0.42168
16:01:08|0.42168
16:01:09|0.42168
16:01:10|0.42168
16:01:11|0.42168
16:01:12|0.42168
16:01:13|0.42129
16:01:14|0.42162
16:01:15|0.42162
16:01:16|0.42156
16:01:17|0.42156
16:01:19|0.42113
16:01:19|0.42113
16:01:20|0.42113
16:01:21|0.42149
16:01:22|0.42215
16:01:23|0.42145
16:01:25|0.42133
16:01:25|0.42133
16:01:27|0.42122
16:01:28|0.42122
16:01:29|0.42122
16:01:30|0.42122
16:01:31|0.42122
16:01:32|0.42107
16:01:33|0.42077
16:01:34|0.42077
16:01:35|0.42077
16:01:36|0.42072
16:01:37|0.42099
16:01:38|0.421
16:01:39|0.421
16:01:40|0.421
16:01:41|0.421
16:01:42|0.42018
16:01:43|0.42018
16:01:44|0.42018
16:01:45|0.42033
16:01:46|0.42024
16:01:47|0.42024
16:01:49|0.42
16:01:49|0.42
16:01:50|0.41964
16:01:51|0.42008
16:01:53|0.41972
16:01:53|0.41972
16:01:54|0.41967
16:01:56|0.41938
16:01:56|0.4191
16:01:57|0.41924
16:01:59|0.41921
16:02:00|0.41921
16:02:01|0.41921
16:02:02|0.41891
16:02:03|0.41891
16:02:04|0.41891
16:02:05|0.41891
16:02:07|0.41891
16:02:08|0.41891
16:02:09|0.41896
16:02:10|0.41891
16:02:11|0.41875
16:02:11|0.41869
16:02:12|0.41861
16:02:13|0.41861
16:02:15|0.41778
16:02:16|0.41845
16:02:17|0.41845
16:02:18|0.41853
16:02:18|0.41853
16:02:20|0.41779
16:02:21|0.41779
16:02:22|0.41779
16:02:23|0.41754
16:02:24|0.41769
16:02:25|0.41753
16:02:26|0.41757
16:02:27|0.41757
16:02:29|0.41763
16:02:30|0.41763
16:02:30|0.41763
16:02:31|0.41751
16:02:33|0.41829
16:02:34|0.41853
16:02:34|0.41824
16:02:36|0.41805
16:02:37|0.41823
16:02:38|0.41823
16:02:39|0.41823
16:02:40|0.41864
16:02:41|0.41864
16:02:42|0.41864
16:02:43|0.41864
16:02:44|0.41851
16:02:45|0.41851
16:02:46|0.41823
16:02:47|0.418
16:02:48|0.41824
16:02:49|0.418
16:02:51|0.418
16:02:51|0.4175
16:02:53|0.4175
16:02:53|0.4175
16:02:54|0.41764
16:02:56|0.4175
16:02:57|0.4175
16:02:58|0.4175
16:02:59|0.41751
16:03:00|0.4175
16:03:01|0.417
16:03:02|0.417
16:03:03|0.41732
16:03:04|0.41712
16:03:05|0.41733
16:03:06|0.41733
16:03:07|0.41711
16:03:08|0.41711
16:03:09|0.41681
16:03:10|0.41712
16:03:11|0.41712
16:03:12|0.4175
16:03:13|0.4175
16:03:14|0.41768
16:03:15|0.41747
16:03:16|0.41751
16:03:17|0.41751
16:03:18|0.41751
16:03:19|0.41751
16:03:20|0.41751
16:03:21|0.4178
16:03:22|0.41808
16:03:23|0.41808
16:03:24|0.41799
16:03:25|0.41799
16:03:26|0.41799
16:03:27|0.41799
16:03:28|0.41782
16:03:30|0.41875
16:03:30|0.41875
16:03:31|0.41875
16:03:32|0.41875
16:03:33|0.41875
16:03:34|0.41849
16:03:35|0.41849
16:03:36|0.41849
16:03:37|0.41846
16:03:38|0.41846
16:03:39|0.41846
16:03:40|0.41846
16:03:41|0.41846
16:03:42|0.41803
16:03:43|0.41803
16:03:44|0.41803
16:03:45|0.41803
16:03:46|0.41803
16:03:47|0.418
16:03:48|0.418
16:03:49|0.41818
16:03:50|0.41818
16:03:51|0.41818
16:03:52|0.4186
16:03:54|0.4186
16:03:55|0.4186
16:03:56|0.41862
16:03:57|0.41862
16:03:58|0.41862
16:03:59|0.41862
16:04:01|0.41862
16:04:01|0.41815
16:04:02|0.41815
16:04:03|0.41815
16:04:04|0.41815
16:04:05|0.41768
16:04:07|0.41768
16:04:08|0.41768
16:04:09|0.41768
16:04:10|0.41747
16:04:11|0.41747
16:04:12|0.41747
16:04:12|0.41767
16:04:14|0.41747
16:04:15|0.41727
16:04:16|0.41727
16:04:17|0.41727
16:04:17|0.41747
16:04:18|0.41747
16:04:20|0.41747
16:04:20|0.4173
16:04:22|0.4173
16:04:23|0.41729
16:04:23|0.41729
16:04:25|0.41729
16:04:26|0.41747
16:04:26|0.41747
16:04:28|0.41749
16:04:29|0.41749
16:04:30|0.4173
16:04:31|0.4173
16:04:32|0.4173
16:04:33|0.4173
16:04:34|0.4173
16:04:35|0.417
16:04:36|0.417
16:04:38|0.417
16:04:38|0.41741
16:04:39|0.41741
16:04:40|0.41741
16:04:41|0.41752
16:04:43|0.41752
16:04:44|0.41752
16:04:45|0.41706
16:04:46|0.41706
16:04:47|0.41706
16:04:48|0.41706
16:04:49|0.41717
16:04:50|0.41717
16:04:51|0.41717
16:04:52|0.417
16:04:53|0.417
16:04:54|0.417
16:04:55|0.417
16:04:57|0.417
16:04:58|0.417
16:04:58|0.417
16:04:59|0.417
16:05:00|0.41665
16:05:01|0.41665
16:05:03|0.41665
16:05:04|0.41665
16:05:05|0.41665
16:05:06|0.41665
16:05:07|0.41665
16:05:07|0.41694
16:05:09|0.41694
16:05:09|0.41693
16:05:11|0.41659
16:05:12|0.41693
16:05:13|0.41693
16:05:14|0.41665
16:05:15|0.41671
16:05:16|0.4162
16:05:17|0.41605
16:05:17|0.416
16:05:19|0.416
16:05:20|0.416
16:05:21|0.41601
16:05:22|0.416
16:05:22|0.416
16:05:24|0.416
16:05:25|0.41549
16:05:26|0.41567
16:05:27|0.41557
16:05:27|0.41562
16:05:29|0.41576
16:05:30|0.41571
16:05:31|0.4155
16:05:31|0.4155
16:05:33|0.41551
16:05:34|0.41558
16:05:35|0.41558
16:05:36|0.4152
16:05:37|0.4152
16:05:38|0.41554
16:05:39|0.41543
16:05:40|0.41543
16:05:41|0.41543
16:05:42|0.41543
16:05:43|0.41543
16:05:44|0.41544
16:05:45|0.4136
16:05:46|0.41342
16:05:47|0.41275
16:05:48|0.41284
16:05:49|0.41319
16:05:50|0.41323
16:05:51|0.41301
16:05:53|0.41249
16:05:54|0.41249
16:05:55|0.41288
16:05:56|0.41295
16:05:57|0.41295
16:05:58|0.41298
16:05:59|0.41316
16:06:00|0.41312
16:06:01|0.41312
16:06:02|0.41329
16:06:03|0.41317
16:06:04|0.41317
16:06:05|0.41327
16:06:06|0.41331
16:06:07|0.41331
16:06:08|0.41316
16:06:09|0.41316
16:06:10|0.41316
16:06:11|0.41349
16:06:12|0.41349
16:06:13|0.41365
16:06:14|0.41374
16:06:15|0.41337
16:06:16|0.41337
16:06:17|0.41337
16:06:18|0.41332
16:06:19|0.41332
16:06:20|0.41332
16:06:21|0.41299
16:06:22|0.41299
16:06:23|0.41299
16:06:24|0.41337
16:06:25|0.41337
16:06:26|0.41316
16:06:27|0.413
16:06:28|0.413
16:06:29|0.4132
16:06:31|0.41331
16:06:31|0.41331
16:06:32|0.41306
16:06:33|0.41306
16:06:34|0.41287
16:06:35|0.41421
16:06:36|0.41284
16:06:37|0.4135
16:06:38|0.4135
16:06:39|0.4135
16:06:40|0.4135
16:06:41|0.4135
16:06:43|0.4135
16:06:43|0.41388
16:06:44|0.41388
16:06:45|0.41403
16:06:46|0.41403
16:06:48|0.41403
16:06:48|0.41403
16:06:49|0.41404
16:06:50|0.41404
16:06:51|0.41471
16:06:52|0.41471
16:06:53|0.41462
16:06:54|0.41462
16:06:55|0.41484
16:06:56|0.41484
16:06:58|0.41491
16:06:58|0.41491
16:06:59|0.41491
16:07:01|0.41363
16:07:02|0.41307
16:07:03|0.41271
16:07:04|0.4123
16:07:05|0.41223
16:07:06|0.41223
16:07:07|0.412
16:07:08|0.41233
16:07:09|0.41248
16:07:10|0.4126
16:07:11|0.4126
16:07:12|0.4118
16:07:13|0.4121
16:07:14|0.41171
16:07:15|0.4119
16:07:16|0.41198
16:07:17|0.41
16:07:18|0.41
16:07:19|0.40994
16:07:20|0.4095
16:07:21|0.40988
16:07:22|0.40959
16:07:23|0.40959
16:07:24|0.40977
16:07:25|0.40934
16:07:26|0.40979
16:07:27|0.40863
16:07:28|0.4086
16:07:29|0.40887
16:07:30|0.40869
16:07:31|0.40822
16:07:32|0.40859
16:07:33|0.40824
16:07:34|0.40836
16:07:35|0.40836
16:07:36|0.409
16:07:37|0.40769
16:07:38|0.40864
16:07:39|0.40864
16:07:40|0.40904
16:07:42|0.40948
16:07:42|0.40948
16:07:43|0.40944
16:07:44|0.40924
16:07:46|0.4095
16:07:46|0.40923
16:07:47|0.40913
16:07:48|0.40889
16:07:49|0.40943
16:07:51|0.40937
16:07:51|0.41
16:07:52|0.40942
16:07:53|0.40953
16:07:55|0.41
16:07:56|0.41
16:07:57|0.41
16:07:58|0.41
16:07:59|0.40996
16:08:00|0.40975
16:08:01|0.40996
16:08:02|0.40996
16:08:03|0.40996
16:08:04|0.40996
16:08:05|0.40996
16:08:06|0.40996
16:08:07|0.41
16:08:08|0.41
16:08:09|0.41
16:08:10|0.41
16:08:11|0.40999
16:08:12|0.41
16:08:13|0.41
16:08:14|0.41
16:08:15|0.41
16:08:16|0.41
16:08:17|0.41
16:08:18|0.41
16:08:19|0.40999
16:08:21|0.41
16:08:21|0.41
16:08:22|0.40999
16:08:23|0.40999
16:08:24|0.40999
16:08:25|0.40999
16:08:26|0.40999
16:08:27|0.40999
16:08:28|0.40999
16:08:29|0.40999
16:08:30|0.40999
16:08:31|0.40995
16:08:32|0.40995
16:08:34|0.40999
16:08:34|0.40998
16:08:36|0.40999
16:08:36|0.40999
16:08:38|0.40966
16:08:38|0.40966
16:08:40|0.40966
16:08:40|0.40966
16:08:42|0.40957
16:08:43|0.40957
16:08:43|0.40878
16:08:45|0.40878
16:08:45|0.40878
16:08:47|0.40989
16:08:48|0.40931
16:08:48|0.40881
16:08:50|0.40907
16:08:50|0.40907
16:08:51|0.40914
16:08:53|0.40937
16:08:53|0.40937
16:08:55|0.40937
16:08:56|0.40937
16:08:57|0.40907
16:08:58|0.40915
16:08:59|0.40915
16:09:00|0.40915
16:09:01|0.40881
16:09:02|0.40858
16:09:03|0.4089
16:09:04|0.4089
16:09:05|0.4089
16:09:06|0.40929
16:09:07|0.40929
16:09:08|0.40929
16:09:09|0.40929
16:09:10|0.40929
16:09:11|0.40999
16:09:12|0.41
16:09:13|0.41
16:09:14|0.41
16:09:15|0.41
16:09:17|0.41
16:09:17|0.41
16:09:18|0.41
16:09:19|0.41
16:09:20|0.41
16:09:21|0.41
16:09:22|0.4099
16:09:23|0.40999
16:09:24|0.40999
16:09:25|0.40999
16:09:26|0.40999
16:09:27|0.40969
16:09:28|0.40977
16:09:29|0.4091
16:09:30|0.40912
16:09:31|0.40912
16:09:33|0.40912
16:09:34|0.40941
16:09:35|0.40941
16:09:36|0.40941
16:09:37|0.40941
16:09:38|0.40941
16:09:39|0.40941
16:09:40|0.40948
16:09:41|0.40958
16:09:42|0.4097
16:09:43|0.4097
16:09:45|0.4097
16:09:46|0.4097
16:09:46|0.4097
16:09:47|0.4097
16:09:48|0.4097
16:09:49|0.40979
16:09:51|0.40979
16:09:51|0.40999
16:09:52|0.40999
16:09:53|0.40999
16:09:55|0.40999
16:09:56|0.40999
16:09:57|0.40999
16:09:58|0.40981
16:09:59|0.40981
16:10:00|0.40926
16:10:01|0.40954
16:10:02|0.40954
16:10:04|0.41
16:10:04|0.41
16:10:05|0.41
16:10:06|0.4102
16:10:07|0.41006
16:10:08|0.41044
16:10:09|0.41071
16:10:10|0.41072
16:10:11|0.41123
16:10:12|0.411
16:10:13|0.4112
16:10:14|0.4111
16:10:15|0.41119
16:10:16|0.41096
16:10:18|0.41096
16:10:18|0.41096
16:10:20|0.41134
16:10:20|0.41134
16:10:22|0.41134
16:10:22|0.41134
16:10:23|0.41134
16:10:25|0.41134
16:10:25|0.41106
16:10:27|0.41106
16:10:28|0.4111
16:10:29|0.4111
16:10:30|0.41071
16:10:31|0.41071
16:10:32|0.41071
16:10:33|0.41071
16:10:34|0.41063
16:10:35|0.41063
16:10:36|0.41043
16:10:38|0.41043
16:10:38|0.41038
16:10:40|0.41038
16:10:40|0.40994
16:10:42|0.40927
16:10:43|0.40927
16:10:44|0.40927
16:10:45|0.40951
16:10:45|0.40927
16:10:46|0.40869
16:10:47|0.40908
16:10:49|0.40916
16:10:50|0.40896
16:10:50|0.40918
16:10:52|0.40918
16:10:52|0.40918
16:10:54|0.40913
16:10:54|0.40913
16:10:55|0.40919
16:10:57|0.40927
16:10:58|0.40901
16:10:59|0.40901
16:11:00|0.40901
16:11:02|0.40901
16:11:02|0.40893
16:11:03|0.40893
16:11:04|0.40893
16:11:05|0.40893
16:11:06|0.40988
16:11:07|0.41001
16:11:08|0.41001
16:11:09|0.41001
16:11:10|0.41001
16:11:12|0.41001
16:11:13|0.40992
16:11:14|0.41023
16:11:15|0.41023
16:11:15|0.41023
16:11:16|0.41019
16:11:17|0.41019
16:11:18|0.41019
16:11:20|0.41019
16:11:20|0.41019
16:11:22|0.41
16:11:23|0.41
16:11:24|0.41
16:11:24|0.41009
16:11:26|0.41002
16:11:27|0.40892
16:11:27|0.40949
16:11:29|0.41012
16:11:30|0.41012
16:11:30|0.41012
16:11:31|0.40987
16:11:33|0.40987
16:11:33|0.40987
16:11:35|0.41007
16:11:36|0.41007
16:11:37|0.40973
16:11:38|0.40996
16:11:39|0.40996
16:11:40|0.40996
16:11:41|0.40996
16:11:42|0.40996
16:11:43|0.40996
16:11:44|0.40996
16:11:45|0.41001
16:11:46|0.40986
16:11:47|0.40986
16:11:48|0.40986
16:11:49|0.40981
16:11:50|0.40981
16:11:51|0.40981
16:11:52|0.40981
16:11:53|0.40981
16:11:54|0.40981
16:11:55|0.41019
16:11:56|0.41019
16:11:57|0.41019
16:11:59|0.41019
16:11:59|0.40985
16:12:01|0.40985
16:12:02|0.40985
16:12:03|0.4096
16:12:04|0.4096
16:12:05|0.4096
16:12:06|0.40965
16:12:07|0.40965
16:12:08|0.40965
16:12:09|0.40965
16:12:10|0.40965
16:12:11|0.40965
16:12:12|0.40965
16:12:13|0.40964
16:12:14|0.40964
16:12:15|0.40964
16:12:16|0.40949
16:12:17|0.40949
16:12:18|0.40949
16:12:19|0.40947
16:12:20|0.40947
16:12:21|0.40947
16:12:22|0.40947
16:12:23|0.40947
16:12:24|0.40948
16:12:25|0.40948
16:12:26|0.40948
16:12:27|0.40947
16:12:28|0.40909
16:12:29|0.40909
16:12:30|0.40909
16:12:31|0.40975
16:12:32|0.40975
16:12:33|0.40999
16:12:34|0.40999
16:12:35|0.40999
16:12:36|0.40999
16:12:38|0.40999
16:12:38|0.41
16:12:39|0.41018
16:12:40|0.41018
16:12:41|0.41017
16:12:42|0.41008
16:12:43|0.41019
16:12:44|0.41019
16:12:45|0.41006
16:12:46|0.41006
16:12:47|0.41024
16:12:48|0.41024
16:12:49|0.41034
16:12:50|0.41074
16:12:51|0.41074
16:12:52|0.41074
16:12:53|0.41074
16:12:54|0.41071
16:12:55|0.41038
16:12:56|0.41038
16:12:57|0.41038
16:12:58|0.41061
16:13:00|0.41076
16:13:01|0.41096
16:13:02|0.41096
16:13:03|0.41093
16:13:04|0.41093
16:13:05|0.41093
16:13:06|0.41093
16:13:07|0.41096
16:13:09|0.41095
16:13:09|0.41095
16:13:10|0.41095
16:13:11|0.41095
16:13:12|0.41095
16:13:13|0.41081
16:13:14|0.41081
16:13:15|0.41081
16:13:16|0.41095
16:13:17|0.41095
16:13:18|0.41094
16:13:19|0.41094
16:13:20|0.41094
16:13:22|0.41095
16:13:23|0.41095
16:13:23|0.41086
16:13:24|0.41086
16:13:25|0.41086
16:13:27|0.41082
16:13:27|0.41082
16:13:29|0.41082
16:13:30|0.41062
16:13:30|0.41062
16:13:31|0.41066
16:13:32|0.41066
16:13:33|0.41066
16:13:35|0.41066
16:13:35|0.41066
16:13:37|0.41057
16:13:37|0.41057
16:13:39|0.41057
16:13:40|0.41057
16:13:41|0.41057
16:13:42|0.41057
16:13:43|0.41057
16:13:44|0.41057
16:13:45|0.41057
16:13:46|0.41035
16:13:47|0.41035
16:13:48|0.41035
16:13:48|0.41057
16:13:50|0.41045
16:13:51|0.41045
16:13:52|0.41045
16:13:53|0.41045
16:13:53|0.41045
16:13:55|0.41045
16:13:56|0.41057
16:13:56|0.41057
16:13:58|0.41057
16:13:59|0.41057
16:14:00|0.41057
16:14:01|0.41057
16:14:02|0.41057
16:14:03|0.40999
16:14:04|0.40999
16:14:05|0.40947
16:14:06|0.40974
16:14:07|0.40974
16:14:08|0.40974
16:14:09|0.40974
16:14:10|0.40974
16:14:11|0.40974
16:14:12|0.409
16:14:13|0.409
16:14:14|0.40939
16:14:15|0.40963
16:14:17|0.40974
16:14:17|0.40974
16:14:18|0.41025
16:14:19|0.41095
16:14:20|0.41095
16:14:21|0.41137
16:14:22|0.41137
16:14:23|0.4109
16:14:24|0.4109
16:14:25|0.41144
16:14:26|0.41138
16:14:27|0.41138
16:14:28|0.41178
16:14:29|0.41137
16:14:30|0.41116
16:14:31|0.41159
16:14:32|0.41159
16:14:33|0.41159
16:14:35|0.41236
16:14:36|0.41236
16:14:36|0.41187
16:14:37|0.41187
16:14:39|0.41187
16:14:40|0.41187
16:14:41|0.41187
16:14:42|0.41187
16:14:43|0.41211
16:14:44|0.41216
16:14:46|0.41216
16:14:46|0.41216
16:14:47|0.41271
16:14:48|0.41271
16:14:49|0.41271
16:14:50|0.41271
16:14:51|0.41271
16:14:52|0.41231
16:14:53|0.41156
16:14:54|0.41271
16:14:55|0.41271
16:14:56|0.41271
16:14:57|0.41271
16:14:58|0.41226
16:14:59|0.41226
16:15:01|0.41203
16:15:02|0.41203
16:15:03|0.41203
16:15:04|0.41203
16:15:05|0.41203
16:15:06|0.41203
16:15:07|0.41206
16:15:08|0.41206
16:15:09|0.41206
16:15:10|0.41206
16:15:11|0.41206
16:15:12|0.41206
16:15:12|0.41206
16:15:13|0.412
16:15:15|0.412
16:15:15|0.41161
16:15:17|0.41185
16:15:18|0.41173
16:15:19|0.4106
16:15:20|0.41104
16:15:21|0.41087
16:15:21|0.41087
16:15:23|0.41087
16:15:24|0.41088
16:15:25|0.41
16:15:26|0.41
16:15:27|0.41
16:15:28|0.41
16:15:29|0.41
16:15:30|0.41
16:15:31|0.41
16:15:32|0.41061
16:15:33|0.41061
16:15:34|0.41061
16:15:34|0.41009
16:15:36|0.41009
16:15:36|0.41009
16:15:38|0.41008
16:15:38|0.41008
16:15:40|0.41008
16:15:41|0.40986
16:15:42|0.40986
16:15:43|0.40986
16:15:44|0.40986
16:15:46|0.40986
16:15:46|0.40923
16:15:47|0.40923
16:15:48|0.40923
16:15:49|0.40952
16:15:50|0.40959
16:15:51|0.41012
16:15:52|0.40988
16:15:53|0.40988
16:15:54|0.40982
16:15:55|0.40984
16:15:56|0.40984
16:15:57|0.40984
16:15:58|0.4097
16:15:59|0.4097
16:16:00|0.4097
16:16:02|0.40879
16:16:03|0.40879
16:16:04|0.40879
16:16:05|0.40879
16:16:06|0.40879
16:16:07|0.40879
16:16:08|0.40879
16:16:09|0.40911
16:16:11|0.40911
16:16:11|0.40911
16:16:12|0.40946
16:16:14|0.40965
16:16:15|0.40945
16:16:16|0.40933
16:16:17|0.40933
16:16:17|0.40966
16:16:19|0.40963
16:16:20|0.40971
16:16:21|0.40971
16:16:22|0.40948
16:16:23|0.40948
16:16:24|0.40947
16:16:25|0.40971
16:16:26|0.40971
16:16:27|0.40971
16:16:28|0.40971
16:16:29|0.40971
16:16:30|0.40971
16:16:31|0.40971
16:16:32|0.40971
16:16:33|0.40971
16:16:34|0.40981
16:16:35|0.40981
16:16:37|0.40981
16:16:38|0.41009
16:16:39|0.41009
16:16:39|0.41009
16:16:40|0.41009
16:16:41|0.41022
16:16:43|0.41022
16:16:43|0.40998
16:16:45|0.40998
16:16:45|0.40998
16:16:46|0.41007
16:16:48|0.41007
16:16:49|0.41007
16:16:49|0.41007
16:16:50|0.41007
16:16:51|0.41002
16:16:52|0.40985
16:16:53|0.41007
16:16:54|0.41007
16:16:55|0.41069
16:16:56|0.41069
16:16:57|0.41069
16:16:59|0.41069
16:16:59|0.41109
16:17:01|0.41109
16:17:02|0.41074
16:17:03|0.41074
16:17:04|0.41074
16:17:05|0.41074
16:17:06|0.41074
16:17:07|0.41074
16:17:09|0.41074
16:17:10|0.41074
16:17:11|0.41088
16:17:12|0.41088
16:17:12|0.41088
16:17:14|0.41088
16:17:14|0.41088
16:17:16|0.4111
16:17:16|0.4111
16:17:18|0.41103
16:17:19|0.4118
16:17:20|0.4118
16:17:22|0.41177
16:17:22|0.41132
16:17:23|0.41132
16:17:24|0.41139
16:17:25|0.41139
16:17:26|0.41139
16:17:27|0.41139
16:17:28|0.41139
16:17:29|0.41139
16:17:30|0.41139
16:17:31|0.41154
16:17:32|0.41154
16:17:33|0.41154
16:17:34|0.41154
16:17:35|0.41154
16:17:36|0.41154
16:17:37|0.41141
16:17:38|0.41179
16:17:39|0.41179
16:17:41|0.41179
16:17:42|0.41179
16:17:43|0.41162
16:17:44|0.41162
16:17:44|0.41162
16:17:46|0.41162
16:17:47|0.41162
16:17:48|0.41158
16:17:49|0.41158
16:17:50|0.41173
16:17:51|0.41149
16:17:53|0.41149
16:17:53|0.41149
16:17:54|0.41149
16:17:56|0.41132
16:17:56|0.41132
16:17:57|0.41132
16:17:58|0.41132
16:17:59|0.41132
16:18:00|0.41132
16:18:01|0.41138
16:18:03|0.41138
16:18:04|0.41119
16:18:05|0.41125
16:18:07|0.41123
16:18:07|0.41119
16:18:08|0.411
16:18:10|0.41109
16:18:11|0.41068
16:18:12|0.41013
16:18:14|0.41018
16:18:14|0.41018
16:18:15|0.41018
16:18:16|0.41006
16:18:17|0.41013
16:18:18|0.41013
16:18:19|0.41013
16:18:20|0.41013
16:18:21|0.41047
16:18:22|0.41047
16:18:23|0.41047
16:18:24|0.41047
16:18:26|0.41003
16:18:27|0.41003
16:18:28|0.41003
16:18:30|0.41003
16:18:31|0.41003
16:18:31|0.41018
16:18:32|0.41054
16:18:34|0.41054
16:18:35|0.41054
16:18:35|0.41054
16:18:37|0.41054
16:18:38|0.41054
16:18:38|0.41054
16:18:40|0.41054
16:18:41|0.40985
16:18:41|0.40985
16:18:42|0.40971
16:18:44|0.40971
16:18:45|0.40989
16:18:46|0.40949
16:18:47|0.40949
16:18:48|0.40988
16:18:49|0.40988
16:18:50|0.40988
16:18:51|0.40988
16:18:52|0.41007
16:18:53|0.41021
16:18:54|0.41021
16:18:55|0.41021
16:18:56|0.41021
16:18:57|0.41021
16:18:59|0.41021
16:18:59|0.41021
16:19:00|0.41021
16:19:01|0.41021
16:19:02|0.40918
16:19:03|0.40916
16:19:04|0.40916
16:19:05|0.40916
16:19:06|0.4093
16:19:07|0.40893
16:19:08|0.4088
16:19:09|0.4088
16:19:10|0.4088
16:19:11|0.40889
16:19:12|0.40889
16:19:13|0.40889
16:19:14|0.40889
16:19:15|0.40899
16:19:16|0.40917
16:19:17|0.40957
16:19:18|0.40949
16:19:19|0.40949
16:19:21|0.40928
16:19:22|0.40928
16:19:23|0.40916
16:19:25|0.40916
16:19:25|0.40916
16:19:26|0.40916
16:19:27|0.40916
16:19:29|0.40916
16:19:29|0.40916
16:19:30|0.40916
16:19:31|0.40916
16:19:33|0.40916
16:19:34|0.40899
16:19:35|0.40858
16:19:35|0.40836
16:19:36|0.40813
16:19:38|0.40789
16:19:39|0.40782
16:19:40|0.40782
16:19:40|0.40746
16:19:42|0.40746
16:19:42|0.40746
16:19:44|0.40706
16:19:44|0.40725
16:19:46|0.40715
16:19:46|0.407
16:19:47|0.4064
16:19:49|0.406
16:19:50|0.40602
16:19:50|0.406
16:19:52|0.40671
16:19:53|0.40623
16:19:54|0.406
16:19:54|0.40631
16:19:55|0.4064
16:19:57|0.40636
16:19:57|0.40636
16:19:59|0.40636
16:20:00|0.40638
16:20:00|0.40638
16:20:02|0.40638
16:20:03|0.40665
16:20:04|0.40682
16:20:05|0.40712
16:20:06|0.40738
16:20:07|0.40738
16:20:09|0.40671
16:20:09|0.40671
16:20:10|0.40671
16:20:11|0.40671
16:20:12|0.40684
16:20:13|0.40684
16:20:14|0.40684
16:20:15|0.40708
16:20:16|0.40699
16:20:17|0.40718
16:20:18|0.40726
16:20:19|0.40739
16:20:20|0.40739
16:20:22|0.40726
16:20:23|0.40721
16:20:23|0.40726
16:20:25|0.40726
16:20:26|0.40753
16:20:27|0.40753
16:20:29|0.40749
16:20:29|0.40749
16:20:30|0.40788
16:20:31|0.40788
16:20:32|0.40788
16:20:33|0.40792
16:20:34|0.40787
16:20:35|0.40787
16:20:36|0.40787
16:20:38|0.40785
16:20:38|0.40785
16:20:39|0.40785
16:20:40|0.40785
16:20:42|0.40789
16:20:43|0.40789
16:20:43|0.40823
16:20:45|0.40823
16:20:46|0.4083
16:20:47|0.40811
16:20:47|0.40799
16:20:49|0.4078
16:20:49|0.4078
16:20:51|0.40783
16:20:52|0.40801
16:20:52|0.40801
16:20:54|0.40801
16:20:54|0.40801
16:20:56|0.40801
16:20:57|0.40801
16:20:58|0.40801
16:20:59|0.40801
16:21:00|0.40801
16:21:00|0.40801
16:21:01|0.40801
16:21:02|0.40801
16:21:03|0.40801
16:21:05|0.40801
16:21:06|0.40801
16:21:07|0.40801
16:21:08|0.40819
16:21:09|0.40819
16:21:10|0.40831
16:21:11|0.40831
16:21:13|0.40831
16:21:13|0.40831
16:21:14|0.40801
16:21:15|0.40801
16:21:16|0.40801
16:21:17|0.40831
16:21:18|0.40863
16:21:20|0.40831
16:21:20|0.40831
16:21:22|0.40831
16:21:23|0.40805
16:21:24|0.40805
16:21:25|0.40805
16:21:26|0.40805
16:21:27|0.40805
16:21:28|0.40805
16:21:29|0.40805
16:21:30|0.40805
16:21:31|0.40831
16:21:32|0.40831
16:21:33|0.40831
16:21:34|0.4083
16:21:35|0.40831
16:21:36|0.40831
16:21:37|0.40831
16:21:38|0.40831
16:21:39|0.40831
16:21:41|0.40831
16:21:41|0.40831
16:21:43|0.40812
16:21:43|0.40812
16:21:45|0.40801
16:21:46|0.40801
16:21:47|0.408
16:21:48|0.408
16:21:49|0.40803
16:21:51|0.40831
16:21:51|0.40831
16:21:52|0.40831
16:21:53|0.40831
16:21:54|0.40831
16:21:56|0.40892
16:21:56|0.40892
16:21:58|0.4092
16:21:58|0.4092
16:22:00|0.40954
16:22:01|0.40953
16:22:02|0.40954
16:22:03|0.40931
16:22:04|0.40926
16:22:05|0.40926
16:22:06|0.40926
16:22:07|0.40926
16:22:08|0.40926
16:22:10|0.40966
16:22:10|0.40966
16:22:11|0.40966
16:22:12|0.40966
16:22:13|0.40966
16:22:14|0.4097
16:22:15|0.40947
16:22:16|0.40934
16:22:17|0.40954
16:22:18|0.40943
16:22:19|0.40919
16:22:20|0.40919
16:22:21|0.40942
16:22:22|0.40942
16:22:23|0.40942
16:22:24|0.40942
16:22:25|0.40942
16:22:26|0.40942
16:22:27|0.40942
16:22:28|0.40942
16:22:29|0.40942
16:22:30|0.40942
16:22:31|0.40942
16:22:32|0.40942
16:22:33|0.40919
16:22:34|0.40919
16:22:35|0.40919
16:22:36|0.40919
16:22:37|0.40919
16:22:39|0.40919
16:22:40|0.40919
16:22:40|0.40919
16:22:41|0.40919
16:22:42|0.40919
16:22:43|0.40919
16:22:45|0.40919
16:22:45|0.40881
16:22:46|0.40881
16:22:48|0.40881
16:22:48|0.40881
16:22:50|0.40881
16:22:51|0.40881
16:22:52|0.40881
16:22:52|0.40881
16:22:54|0.40881
16:22:55|0.40881
16:22:56|0.40881
16:22:56|0.40881
16:22:58|0.40868
16:22:59|0.40868
16:23:00|0.40868
16:23:01|0.40859
16:23:02|0.40822
16:23:03|0.40822
16:23:04|0.40877
16:23:05|0.40877
16:23:06|0.4086
16:23:07|0.40888
16:23:08|0.40888
16:23:10|0.40885
16:23:11|0.40885
16:23:11|0.40885
16:23:12|0.40885
16:23:14|0.4085
16:23:14|0.4085
16:23:16|0.40887
16:23:17|0.40892
16:23:18|0.40892
16:23:19|0.40892
16:23:20|0.40892
16:23:20|0.40892
16:23:22|0.40892
16:23:23|0.40892
16:23:25|0.40827
16:23:25|0.40827
16:23:27|0.40827
16:23:27|0.40827
16:23:29|0.40785
16:23:30|0.40824
16:23:30|0.40823
16:23:32|0.40823
16:23:33|0.40823
16:23:34|0.40823
16:23:34|0.40823
16:23:36|0.40836
16:23:36|0.40799
16:23:37|0.40799
16:23:38|0.40799
16:23:40|0.408
16:23:40|0.40844
16:23:42|0.40844
16:23:42|0.40844
16:23:44|0.40844
16:23:44|0.40844
16:23:46|0.40824
16:23:47|0.40824
16:23:48|0.40824
16:23:49|0.40824
16:23:51|0.40844
16:23:51|0.408
16:23:52|0.40795
16:23:53|0.40795
16:23:54|0.40795
16:23:55|0.40795
16:23:56|0.40795
16:23:57|0.40795
16:23:58|0.40795
16:23:59|0.40795
16:24:01|0.40795
16:24:02|0.40795
16:24:03|0.40795
16:24:04|0.4075
16:24:05|0.4075
16:24:06|0.4075
16:24:07|0.40739
16:24:08|0.40702
16:24:09|0.4074
16:24:10|0.40606
16:24:11|0.40606
16:24:12|0.40729
16:24:13|0.40787
16:24:14|0.40787
16:24:15|0.40787
16:24:16|0.40803
16:24:17|0.4076
16:24:18|0.40809
16:24:19|0.40809
16:24:20|0.40809
16:24:21|0.40804
16:24:22|0.40804
16:24:23|0.40804
16:24:24|0.40804
16:24:25|0.40804
16:24:26|0.40804
16:24:27|0.40874
16:24:28|0.40874
16:24:29|0.4091
16:24:30|0.4091
16:24:31|0.4092
16:24:32|0.4097
16:24:33|0.4097
16:24:34|0.40997
16:24:35|0.40997
16:24:36|0.40997
16:24:37|0.40997
16:24:38|0.40997
16:24:39|0.41016
16:24:40|0.40978
16:24:41|0.40971
16:24:42|0.40988
16:24:43|0.41025
16:24:44|0.41026
16:24:45|0.41026
16:24:46|0.41026
16:24:47|0.41026
16:24:48|0.41015
16:24:49|0.41035
16:24:50|0.41035
16:24:52|0.41035
16:24:52|0.41035
16:24:53|0.41035
16:24:54|0.40998
16:24:55|0.41036
16:24:56|0.41036
16:24:57|0.41036
16:24:58|0.41036
16:24:59|0.40999
16:25:00|0.41009
16:25:01|0.40973
16:25:02|0.40978
16:25:03|0.40978
16:25:04|0.40977
16:25:05|0.40978
16:25:06|0.40978
16:25:07|0.40978
16:25:08|0.41015
16:25:09|0.41015
16:25:11|0.41007
16:25:12|0.41015
16:25:13|0.41015
16:25:14|0.41019
16:25:15|0.41019
16:25:16|0.41049
16:25:17|0.41049
16:25:18|0.41089
16:25:19|0.41089
16:25:20|0.41089
16:25:21|0.41089
16:25:22|0.41089
16:25:23|0.411
16:25:24|0.411
16:25:25|0.411
16:25:26|0.411
16:25:27|0.411
16:25:28|0.411
16:25:29|0.41139
16:25:30|0.41139
16:25:31|0.41139
16:25:32|0.41097
16:25:33|0.41097
16:25:34|0.41097
16:25:35|0.41097
16:25:36|0.41097
16:25:37|0.41097
16:25:38|0.411
16:25:39|0.411
16:25:40|0.411
16:25:41|0.41161
16:25:43|0.41161
16:25:43|0.41161
16:25:44|0.41161
16:25:46|0.41136
16:25:46|0.41136
16:25:47|0.41136
16:25:49|0.411
16:25:49|0.411
16:25:51|0.411
16:25:51|0.411
16:25:52|0.411
16:25:54|0.41102
16:25:55|0.41137
16:25:56|0.41137
16:25:57|0.41194
16:25:58|0.41194
16:25:59|0.41194
16:26:00|0.41194
16:26:01|0.41193
16:26:02|0.41193
16:26:03|0.41193
16:26:04|0.41176
16:26:04|0.41176
16:26:06|0.41177
16:26:07|0.41177
16:26:07|0.41179
16:26:08|0.41179
16:26:10|0.41179
16:26:11|0.41179
16:26:12|0.41179
16:26:13|0.41179
16:26:14|0.41179
16:26:15|0.41194
16:26:16|0.41194
16:26:17|0.41193
16:26:18|0.41193
16:26:19|0.41203
16:26:20|0.4128
16:26:21|0.4128
16:26:22|0.4128
16:26:23|0.4128
16:26:24|0.4128
16:26:25|0.4128
16:26:26|0.41266
16:26:28|0.41288
16:26:28|0.41267
16:26:29|0.41243
16:26:30|0.41213
16:26:31|0.41213
16:26:32|0.41201
16:26:34|0.41201
16:26:35|0.41214
16:26:36|0.41182
16:26:37|0.41182
16:26:38|0.41182
16:26:39|0.41189
16:26:40|0.41188
16:26:41|0.41219
16:26:42|0.41185
16:26:43|0.41185
16:26:44|0.41185
16:26:45|0.41185
16:26:46|0.41212
16:26:47|0.41212
16:26:48|0.41212
16:26:49|0.41189
16:26:51|0.41189
16:26:51|0.41091
16:26:53|0.4109
16:26:53|0.4109
16:26:54|0.4109
16:26:56|0.4118
16:26:56|0.4118
16:26:58|0.4118
16:26:59|0.4118
16:27:00|0.41183
16:27:01|0.41184
16:27:02|0.4118
16:27:03|0.41091
16:27:05|0.41139
16:27:05|0.41139
16:27:06|0.41139
16:27:07|0.41105
16:27:09|0.41154
16:27:10|0.41154
16:27:11|0.41154
16:27:12|0.41154
16:27:14|0.41118
16:27:14|0.4114
16:27:15|0.41118
16:27:17|0.41117
16:27:17|0.41117
16:27:19|0.41117
16:27:20|0.41117
16:27:21|0.41117
16:27:22|0.41117
16:27:22|0.41117
16:27:23|0.41118
16:27:25|0.41118
16:27:26|0.41119
16:27:27|0.41121
16:27:28|0.41121
16:27:29|0.41145
16:27:30|0.41145
16:27:31|0.41145
16:27:32|0.41145
16:27:33|0.41118
16:27:34|0.41118
16:27:35|0.41118
16:27:36|0.41137
16:27:37|0.41137
16:27:38|0.41137
16:27:39|0.41137
16:27:40|0.41118
16:27:41|0.41118
16:27:42|0.41118
16:27:43|0.41118
16:27:44|0.41118
16:27:45|0.41118
16:27:46|0.41118
16:27:47|0.41118
16:27:48|0.41129
16:27:49|0.41118
16:27:50|0.41118
16:27:51|0.41118
16:27:52|0.41118
16:27:53|0.41118
16:27:54|0.41118
16:27:55|0.41118
16:27:56|0.41118
16:27:57|0.41118
16:27:58|0.41118
16:27:59|0.41118
16:28:00|0.41118
16:28:01|0.41118
16:28:02|0.41118
16:28:03|0.41118
16:28:04|0.41137
16:28:05|0.4109
16:28:06|0.4109
16:28:08|0.4109
16:28:09|0.4109
16:28:10|0.4109
16:28:11|0.41134
16:28:12|0.41134
16:28:13|0.41134
16:28:14|0.41134
16:28:15|0.41134
16:28:16|0.41134
16:28:17|0.41134
16:28:18|0.41128
16:28:19|0.41128
16:28:20|0.41128
16:28:21|0.41099
16:28:23|0.41044
16:28:23|0.41089
16:28:24|0.41089
16:28:25|0.41089
16:28:26|0.41089
16:28:27|0.41089
16:28:28|0.41089
16:28:29|0.4104
16:28:30|0.4104
16:28:32|0.41028
16:28:33|0.41028
16:28:34|0.41028
16:28:35|0.41028
16:28:36|0.41028
16:28:37|0.41028
16:28:37|0.41028
16:28:38|0.41019
16:28:40|0.41019
16:28:40|0.41019
16:28:41|0.41019
16:28:42|0.41019
16:28:44|0.41019
16:28:44|0.41019
16:28:45|0.41019
16:28:46|0.41019
16:28:47|0.41019
16:28:48|0.41019
16:28:49|0.41036
16:28:50|0.41036
16:28:51|0.41036
16:28:52|0.41036
16:28:53|0.41036
16:28:54|0.41033
16:28:55|0.41033
16:28:56|0.41033
16:28:57|0.41033
16:28:58|0.41033
16:29:00|0.41033
16:29:01|0.41033
16:29:01|0.41029
16:29:02|0.41029
16:29:03|0.41029
16:29:04|0.41029
16:29:06|0.41029
16:29:07|0.4102
16:29:08|0.4102
16:29:09|0.4102
16:29:11|0.40994
16:29:12|0.40994
16:29:13|0.40994
16:29:14|0.40994
16:29:15|0.40994
16:29:16|0.40994
16:29:17|0.40994
16:29:18|0.41024
16:29:20|0.40992
16:29:20|0.40992
16:29:21|0.40992
16:29:23|0.40992
16:29:23|0.40992
16:29:25|0.40992
16:29:26|0.40992
16:29:27|0.40992
16:29:28|0.40992
16:29:29|0.40992
16:29:30|0.40984
16:29:31|0.40984
16:29:32|0.40984
16:29:33|0.40984
16:29:34|0.40984
16:29:35|0.40984
16:29:36|0.40984
16:29:37|0.40981
16:29:38|0.40981
16:29:39|0.40941
16:29:40|0.40941
16:29:42|0.40941
16:29:43|0.40941
16:29:43|0.40941
16:29:44|0.40941
16:29:45|0.40941
16:29:46|0.40941
16:29:48|0.40941
16:29:49|0.40941
16:29:49|0.40923
16:29:50|0.40923
16:29:52|0.40923
16:29:52|0.40939
16:29:54|0.40939
16:29:54|0.40939
16:29:56|0.40939
16:29:56|0.40918
16:29:58|0.40918
16:29:59|0.40939
16:29:59|0.40906
16:30:00|0.40938
16:30:02|0.40892
16:30:03|0.4089
16:30:04|0.4089
16:30:05|0.4085
16:30:06|0.4085
16:30:07|0.4085
16:30:08|0.40843
16:30:10|0.40871
16:30:10|0.40871
16:30:11|0.40871
16:30:13|0.40837
16:30:13|0.40841
16:30:15|0.40841
16:30:16|0.40902
16:30:17|0.40915
16:30:18|0.40916
16:30:19|0.40916
16:30:21|0.40916
16:30:22|0.40916
16:30:22|0.40916
16:30:23|0.40916
16:30:24|0.4099
16:30:25|0.41015
16:30:27|0.41021
16:30:27|0.41021
16:30:29|0.41021
16:30:29|0.41021
16:30:31|0.41021
16:30:32|0.41021
16:30:33|0.41021
16:30:34|0.41021
16:30:34|0.41021
16:30:36|0.41021
16:30:37|0.41021
16:30:38|0.41021
16:30:39|0.41029
16:30:39|0.41029
16:30:41|0.41029
16:30:42|0.41029
16:30:43|0.41029
16:30:44|0.41029
16:30:45|0.41029
16:30:45|0.41029
16:30:47|0.41029
16:30:48|0.41033
16:30:49|0.41033
16:30:49|0.41033
16:30:51|0.41033
16:30:51|0.41033
16:30:52|0.41033
16:30:53|0.41033
16:30:55|0.4105
16:30:56|0.4105
16:30:56|0.4105
16:30:58|0.4105
16:30:58|0.4105
16:30:59|0.4105
16:31:00|0.4105
16:31:02|0.41057
16:31:03|0.41083
16:31:04|0.41083
16:31:05|0.41083
16:31:05|0.41083
16:31:06|0.41083
16:31:08|0.41056
16:31:09|0.41056
16:31:10|0.41056
16:31:11|0.41065
16:31:13|0.41054
16:31:13|0.41054
16:31:14|0.41031
16:31:15|0.41053
16:31:16|0.41053
16:31:17|0.41051
16:31:19|0.41044
16:31:20|0.41044
16:31:21|0.41019
16:31:22|0.41047
16:31:23|0.41047
16:31:24|0.41029
16:31:25|0.41029
16:31:26|0.41029
16:31:27|0.41029
16:31:28|0.41029
16:31:30|0.41043
16:31:30|0.40951
16:31:31|0.40951
16:31:32|0.40951
16:31:33|0.40981
16:31:34|0.41005
16:31:35|0.41005
16:31:36|0.41005
16:31:37|0.41005
16:31:39|0.40956
16:31:39|0.40967
16:31:40|0.40967
16:31:41|0.40977
16:31:43|0.40977
16:31:43|0.40977
16:31:44|0.40977
16:31:46|0.40977
16:31:46|0.40977
16:31:48|0.40977
16:31:49|0.40977
16:31:49|0.4097
16:31:50|0.4097
16:31:51|0.40924
16:31:52|0.40931
16:31:53|0.4094
16:31:54|0.4094
16:31:55|0.41006
16:31:56|0.41006
16:31:57|0.41006
16:31:58|0.40926
16:32:00|0.40926
16:32:01|0.40994
16:32:02|0.40994
16:32:02|0.40994
16:32:04|0.40994
16:32:05|0.40994
16:32:06|0.40994
16:32:07|0.40994
16:32:07|0.40994
16:32:08|0.40994
16:32:10|0.40994
16:32:11|0.409
16:32:13|0.40911
16:32:14|0.40897
16:32:15|0.40897
16:32:16|0.40897
16:32:17|0.40897
16:32:18|0.40927
16:32:20|0.40927
16:32:20|0.40927
16:32:21|0.40897
16:32:22|0.40897
16:32:23|0.40897
16:32:24|0.40899
16:32:25|0.40924
16:32:26|0.40924
16:32:27|0.40924
16:32:28|0.40926
16:32:29|0.40899
16:32:30|0.40899
16:32:32|0.40899
16:32:33|0.40899
16:32:34|0.40865
16:32:35|0.40856
16:32:35|0.40909
16:32:36|0.40909
16:32:38|0.40909
16:32:38|0.40899
16:32:40|0.40899
16:32:40|0.40899
16:32:42|0.40899
16:32:43|0.40895
16:32:44|0.40895
16:32:45|0.40917
16:32:46|0.40917
16:32:47|0.4092
16:32:48|0.4092
16:32:49|0.4092
16:32:50|0.4092
16:32:51|0.4092
16:32:52|0.4092
16:32:53|0.40921
16:32:54|0.40921
16:32:55|0.4092
16:32:56|0.40921
16:32:57|0.40911
16:32:58|0.40911
16:32:59|0.40912
16:33:00|0.40912
16:33:01|0.40912
16:33:02|0.40912
16:33:03|0.4091
16:33:04|0.4091
16:33:05|0.40908
16:33:06|0.40908
16:33:07|0.40908
16:33:08|0.40908
16:33:09|0.40908
16:33:10|0.40908
16:33:12|0.40909
16:33:13|0.4091
16:33:14|0.4091
16:33:15|0.4091
16:33:16|0.40924
16:33:17|0.4092
16:33:18|0.4091
16:33:20|0.4091
16:33:20|0.4091
16:33:22|0.4091
16:33:23|0.4091
16:33:24|0.40909
16:33:25|0.4091
16:33:26|0.4091
16:33:26|0.4091
16:33:27|0.4091
16:33:29|0.4091
16:33:30|0.4091
16:33:30|0.4091
16:33:31|0.4091
16:33:33|0.4091
16:33:33|0.4091
16:33:34|0.4091
16:33:35|0.4091
16:33:36|0.4091
16:33:38|0.4091
16:33:38|0.4091
16:33:40|0.4091
16:33:41|0.40923
16:33:42|0.40923
16:33:43|0.40923
16:33:44|0.40912
16:33:46|0.40912
16:33:46|0.40922
16:33:47|0.40924
16:33:48|0.40924
16:33:49|0.40924
16:33:50|0.40924
16:33:51|0.40924
16:33:52|0.40913
16:33:53|0.40913
16:33:54|0.40913
16:33:56|0.40924
16:33:56|0.40924
16:33:58|0.40924
16:33:58|0.40911
16:33:59|0.40911
16:34:01|0.40911
16:34:02|0.40911
16:34:03|0.40911
16:34:03|0.409
16:34:05|0.409
16:34:06|0.409
16:34:06|0.40909
16:34:08|0.40908
16:34:09|0.40908
16:34:10|0.40908
16:34:10|0.40908
16:34:12|0.40911
16:34:13|0.40907
16:34:15|0.40885
16:34:16|0.40906
16:34:17|0.40904
16:34:18|0.40904
16:34:19|0.40884
16:34:20|0.40884
16:34:21|0.40898
16:34:22|0.40898
16:34:23|0.4091
16:34:24|0.4091
16:34:25|0.4091
16:34:26|0.4091
16:34:28|0.4091
16:34:28|0.4091
16:34:29|0.4091
16:34:30|0.40908
16:34:31|0.40908
16:34:32|0.40911
16:34:34|0.40911
16:34:34|0.40911
16:34:36|0.40899
16:34:37|0.40899
16:34:37|0.40899
16:34:39|0.40899
16:34:40|0.40899
16:34:40|0.40908
16:34:41|0.40908
16:34:43|0.40905
16:34:43|0.40899
16:34:45|0.4091
16:34:45|0.4091
16:34:46|0.4091
16:34:48|0.40911
16:34:48|0.40909
16:34:50|0.40909
16:34:50|0.40909
16:34:51|0.40899
16:34:53|0.40899
16:34:54|0.40907
16:34:55|0.40907
16:34:55|0.409
16:34:57|0.409
16:34:58|0.409
16:34:59|0.409
16:34:59|0.40899
16:35:00|0.40899
16:35:02|0.40899
16:35:03|0.40899
16:35:03|0.40899
16:35:05|0.40899
16:35:05|0.40906
16:35:07|0.40906
16:35:08|0.40906
16:35:08|0.40906
16:35:09|0.40906
16:35:10|0.40869
16:35:11|0.40904
16:35:13|0.40891
16:35:15|0.40891
16:35:16|0.40841
16:35:17|0.408
16:35:18|0.40812
16:35:19|0.40812
16:35:20|0.40812
16:35:22|0.40812
16:35:23|0.40824
16:35:23|0.40824
16:35:25|0.40824
16:35:26|0.40824
16:35:27|0.40819
16:35:28|0.40829
16:35:28|0.40829
16:35:29|0.40829
16:35:31|0.40829
16:35:32|0.40836
16:35:32|0.40877
16:35:34|0.40833
16:35:34|0.40833
16:35:35|0.40833
16:35:37|0.40887
16:35:37|0.40901
16:35:39|0.40902
16:35:39|0.40902
16:35:41|0.4091
16:35:41|0.4091
16:35:42|0.40938
16:35:43|0.40938
16:35:44|0.40938
16:35:46|0.40978
16:35:46|0.41013
16:35:47|0.40992
16:35:48|0.40992
16:35:49|0.40992
16:35:50|0.41004
16:35:52|0.41004
16:35:52|0.41017
16:35:53|0.41017
16:35:55|0.41011
16:35:56|0.40982
16:35:57|0.40982
16:35:57|0.40982
16:35:58|0.40982
16:36:00|0.40979
16:36:01|0.40979
16:36:02|0.40979
16:36:03|0.40981
16:36:04|0.41029
16:36:05|0.41059
16:36:06|0.41059
16:36:08|0.41059
16:36:08|0.41059
16:36:09|0.41059
16:36:10|0.41059
16:36:11|0.41059
16:36:12|0.41059
16:36:14|0.41021
16:36:15|0.41012
16:36:16|0.41012
16:36:18|0.4105
16:36:19|0.41028
16:36:19|0.41028
16:36:20|0.41028
16:36:21|0.41064
16:36:23|0.41064
16:36:23|0.41064
16:36:25|0.41064
16:36:25|0.41055
16:36:26|0.41055
16:36:28|0.41055
16:36:28|0.41055
16:36:30|0.41057
16:36:31|0.41057
16:36:32|0.41057
16:36:32|0.41091
16:36:34|0.41091
16:36:35|0.4108
16:36:36|0.41065
16:36:37|0.41065
16:36:37|0.41098
16:36:39|0.41098
16:36:40|0.41098
16:36:41|0.41098
16:36:42|0.41091
16:36:42|0.41125
16:36:44|0.41125
16:36:44|0.41142
16:36:46|0.41142
16:36:46|0.41142
16:36:48|0.41142
16:36:48|0.41142
16:36:50|0.41142
16:36:51|0.41142
16:36:51|0.41063
16:36:52|0.41063
16:36:54|0.41126
16:36:55|0.41136
16:36:55|0.41136
16:36:57|0.41136
16:36:57|0.41136
16:36:59|0.41136
16:37:00|0.41087
16:37:01|0.41087
16:37:02|0.41087
16:37:03|0.41087
16:37:04|0.41087
16:37:05|0.41087
16:37:06|0.41082
16:37:07|0.41082
16:37:08|0.41082
16:37:09|0.41075
16:37:10|0.41043
16:37:11|0.41046
16:37:12|0.41046
16:37:13|0.41054
16:37:14|0.41054
16:37:15|0.41053
16:37:17|0.41053
16:37:17|0.41052
16:37:19|0.41085
16:37:20|0.41085
16:37:21|0.41085
16:37:22|0.41077
16:37:23|0.41077
16:37:25|0.41077
16:37:26|0.41077
16:37:27|0.41043
16:37:28|0.41043
16:37:29|0.4107
16:37:30|0.4107
16:37:30|0.4107
16:37:32|0.4107
16:37:33|0.4107
16:37:34|0.41136
16:37:35|0.41136
16:37:36|0.41136
16:37:37|0.41136
16:37:38|0.41136
16:37:39|0.41136
16:37:40|0.41136
16:37:41|0.41136
16:37:42|0.41136
16:37:43|0.41136
16:37:44|0.41136
16:37:45|0.41136
16:37:46|0.41136
16:37:47|0.41136
16:37:48|0.41136
16:37:49|0.41136
16:37:50|0.41136
16:37:51|0.41136
16:37:52|0.41136
16:37:53|0.41136
16:37:54|0.41136
16:37:55|0.41145
16:37:56|0.41145
16:37:57|0.41176
16:37:58|0.41188
16:37:59|0.41188
16:38:00|0.41188
16:38:01|0.41188
16:38:02|0.41238
16:38:03|0.41238
16:38:04|0.41238
16:38:05|0.41238
16:38:06|0.41238
16:38:07|0.41238
16:38:08|0.41194
16:38:09|0.41194
16:38:11|0.41194
16:38:11|0.41194
16:38:12|0.41198
16:38:13|0.41198
16:38:14|0.41208
16:38:16|0.41208
16:38:17|0.41208
16:38:18|0.41208
16:38:18|0.41208
16:38:20|0.41208
16:38:21|0.41155
16:38:23|0.41175
16:38:23|0.41175
16:38:24|0.41138
16:38:25|0.41138
16:38:27|0.41138
16:38:28|0.41088
16:38:28|0.41088
16:38:30|0.41125
16:38:31|0.41125
16:38:32|0.41125
16:38:33|0.41125
16:38:34|0.41125
16:38:35|0.41125
16:38:36|0.41186
16:38:37|0.41147
16:38:38|0.41147
16:38:39|0.41147
16:38:40|0.41157
16:38:41|0.41126
16:38:42|0.41126
16:38:43|0.41126
16:38:44|0.41126
16:38:45|0.41126
16:38:46|0.41126
16:38:47|0.41102
16:38:48|0.41102
16:38:49|0.41102
16:38:50|0.41102
16:38:51|0.41102
16:38:52|0.41102
16:38:53|0.41102
16:38:54|0.41102
16:38:55|0.411
16:38:56|0.411
16:38:57|0.41132
16:38:58|0.41132
16:39:00|0.41124
16:39:00|0.41124
16:39:01|0.41124
16:39:02|0.41124
16:39:03|0.41124
16:39:05|0.41124
16:39:05|0.41124
16:39:07|0.41124
16:39:08|0.41124
16:39:08|0.41124
16:39:09|0.41197
16:39:11|0.41197
16:39:12|0.41142
16:39:13|0.41142
16:39:13|0.41142
16:39:15|0.41189
16:39:15|0.41189
16:39:17|0.41172
16:39:18|0.41185
16:39:20|0.41185
16:39:21|0.41185
16:39:22|0.41185
16:39:23|0.41185
16:39:24|0.41185
16:39:25|0.41185
16:39:26|0.41151
16:39:27|0.41151
16:39:28|0.41151
16:39:29|0.41184
16:39:30|0.41184
16:39:31|0.41184
16:39:32|0.41189
16:39:33|0.41184
16:39:34|0.41184
16:39:35|0.41228
16:39:37|0.41228
16:39:37|0.4123
16:39:38|0.4123
16:39:39|0.4123
16:39:40|0.4123
16:39:41|0.4123
16:39:42|0.4123
16:39:43|0.4123
16:39:44|0.4123
16:39:45|0.4123
16:39:46|0.41247
16:39:47|0.41247
16:39:49|0.41247
16:39:49|0.41247
16:39:50|0.41247
16:39:51|0.41247
16:39:52|0.41247
16:39:53|0.41205
16:39:54|0.4129
16:39:55|0.4129
16:39:56|0.4129
16:39:57|0.4129
16:39:58|0.4129
16:39:59|0.4129
16:40:00|0.4129
16:40:01|0.4129
16:40:02|0.4129
16:40:03|0.4129
16:40:05|0.41247
16:40:05|0.41247
16:40:06|0.41247
16:40:07|0.41247
16:40:08|0.41247
16:40:09|0.41247
16:40:10|0.41247
16:40:11|0.4125
16:40:12|0.4125
16:40:13|0.41244
16:40:14|0.41244
16:40:16|0.4126
16:40:16|0.41235
16:40:18|0.41218
16:40:19|0.41202
16:40:20|0.41202
16:40:22|0.41202
16:40:23|0.41224
16:40:24|0.41224
16:40:25|0.41224
16:40:26|0.41224
16:40:27|0.41224
16:40:28|0.412
16:40:29|0.412
16:40:30|0.41207
16:40:31|0.41207
16:40:32|0.41228
16:40:33|0.41222
16:40:34|0.412
16:40:36|0.412
16:40:36|0.412
16:40:38|0.412
16:40:38|0.412
16:40:39|0.412
16:40:40|0.412
16:40:41|0.412
16:40:43|0.412
16:40:43|0.412
16:40:44|0.41198
16:40:45|0.41198
16:40:46|0.4114
16:40:47|0.4114
16:40:48|0.41102
16:40:49|0.41102
16:40:50|0.41102
16:40:51|0.41102
16:40:52|0.41102
16:40:53|0.41102
16:40:54|0.41102
16:40:55|0.41102
16:40:56|0.41102
16:40:57|0.411
16:40:59|0.411
16:41:00|0.411
16:41:01|0.411
16:41:02|0.41086
16:41:03|0.41064
16:41:04|0.41064
16:41:05|0.41064
16:41:06|0.41064
16:41:07|0.41064
16:41:08|0.41093
16:41:09|0.41054
16:41:10|0.41054
16:41:11|0.41054
16:41:12|0.41062
16:41:13|0.41052
16:41:14|0.41052
16:41:15|0.41068
16:41:16|0.41068
16:41:17|0.41068
16:41:18|0.41068
16:41:20|0.41068
16:41:21|0.41068
16:41:22|0.41068
16:41:23|0.41119
16:41:25|0.41068
16:41:25|0.41068
16:41:27|0.41068
16:41:28|0.41068
16:41:29|0.41068
16:41:30|0.41112
16:41:31|0.41128
16:41:32|0.41128
16:41:33|0.41128
16:41:34|0.41128
16:41:36|0.41166
16:41:36|0.41166
16:41:37|0.41166
16:41:38|0.41166
16:41:39|0.41166
16:41:41|0.41188
16:41:41|0.41188
16:41:43|0.41155
16:41:44|0.41155
16:41:44|0.41149
16:41:45|0.41184
16:41:47|0.41199
16:41:48|0.41199
16:41:49|0.412
16:41:50|0.412
16:41:50|0.412
16:41:52|0.4122
16:41:53|0.4122
16:41:54|0.41201
16:41:54|0.41201
16:41:56|0.41203
16:41:57|0.4122
16:41:58|0.4122
16:41:59|0.4122
16:42:00|0.4122
16:42:01|0.4122
16:42:02|0.41244
16:42:03|0.41244
16:42:04|0.41244
16:42:05|0.41244
16:42:06|0.41221
16:42:07|0.41221
16:42:08|0.41258
16:42:10|0.41258
16:42:10|0.4126
16:42:11|0.4126
16:42:12|0.41315
16:42:13|0.41315
16:42:14|0.41285
16:42:15|0.41285
16:42:16|0.41353
16:42:17|0.41353
16:42:18|0.41317
16:42:19|0.41317
16:42:21|0.41317
16:42:21|0.41317
16:42:23|0.41317
16:42:24|0.41353
16:42:25|0.41353
16:42:26|0.4135
16:42:27|0.4135
16:42:28|0.4135
16:42:29|0.41354
16:42:30|0.41354
16:42:31|0.41393
16:42:33|0.41393
16:42:33|0.41393
16:42:35|0.41313
16:42:36|0.41313
16:42:36|0.41313
16:42:38|0.41285
16:42:39|0.41285
16:42:40|0.41285
16:42:41|0.41285
16:42:42|0.41285
16:42:43|0.41285
16:42:44|0.41284
16:42:45|0.41284
16:42:46|0.41306
16:42:47|0.41256
16:42:48|0.41291
16:42:49|0.41285
16:42:50|0.41285
16:42:51|0.41285
16:42:53|0.41322
16:42:53|0.41322
16:42:54|0.41322
16:42:55|0.41292
16:42:56|0.41335
16:42:57|0.41335
16:42:58|0.41335
16:43:00|0.41335
16:43:00|0.41335
16:43:01|0.41344
16:43:02|0.41344
16:43:04|0.41344
16:43:05|0.41344
16:43:06|0.41344
16:43:07|0.41344
16:43:08|0.41344
16:43:09|0.41321
16:43:10|0.41361
16:43:10|0.41361
16:43:12|0.414
16:43:12|0.414
16:43:14|0.414
16:43:15|0.414
16:43:16|0.41429
16:43:17|0.4143
16:43:18|0.41401
16:43:18|0.41401
16:43:19|0.41401
16:43:20|0.414
16:43:22|0.41416
16:43:23|0.41416
16:43:24|0.41314
16:43:26|0.41348
16:43:26|0.41348
16:43:28|0.41348
16:43:29|0.41348
16:43:30|0.41306
16:43:30|0.41322
16:43:32|0.41322
16:43:33|0.41322
16:43:34|0.4132
16:43:35|0.4132
16:43:36|0.41323
16:43:37|0.41323
16:43:38|0.41323
16:43:39|0.41323
16:43:40|0.41323
16:43:41|0.41323
16:43:42|0.41323
16:43:43|0.41317
16:43:44|0.41317
16:43:45|0.41317
16:43:46|0.41317
16:43:47|0.41297
16:43:48|0.41322
16:43:49|0.41322
16:43:50|0.41325
16:43:51|0.41325
16:43:52|0.41325
16:43:53|0.41325
16:43:54|0.41287
16:43:55|0.41294
16:43:56|0.41286
16:43:57|0.41286
16:43:58|0.41286
16:43:59|0.41286
16:44:00|0.41286
16:44:01|0.413
16:44:02|0.413
16:44:03|0.413
16:44:04|0.413
16:44:05|0.413
16:44:06|0.413
16:44:07|0.41302
16:44:08|0.413
16:44:09|0.413
16:44:10|0.413
16:44:12|0.413
16:44:12|0.413
16:44:13|0.413
16:44:14|0.41346
16:44:15|0.41346
16:44:16|0.41346
16:44:17|0.41346
16:44:18|0.41346
16:44:19|0.4132
16:44:21|0.4132
16:44:22|0.4132
16:44:23|0.4132
16:44:24|0.4132
16:44:25|0.4132
16:44:26|0.41426
16:44:28|0.41409
16:44:28|0.41409
16:44:29|0.41409
16:44:31|0.41409
16:44:32|0.41409
16:44:33|0.41409
16:44:34|0.41406
16:44:35|0.41406
16:44:36|0.41406
16:44:37|0.41392
16:44:38|0.41392
16:44:40|0.41392
16:44:40|0.41376
16:44:41|0.41376
16:44:42|0.41376
16:44:43|0.41376
16:44:44|0.41376
16:44:45|0.41376
16:44:46|0.41343
16:44:47|0.41384
16:44:49|0.41384
16:44:49|0.41384
16:44:50|0.41384
16:44:51|0.41384
16:44:53|0.41384
16:44:53|0.41384
16:44:55|0.41343
16:44:56|0.41334
16:44:57|0.413
16:44:58|0.413
16:44:59|0.41285
16:45:00|0.41285
16:45:01|0.41285
16:45:02|0.4123
16:45:03|0.4123
16:45:04|0.41269
16:45:05|0.41279
16:45:06|0.41279
16:45:07|0.41293
16:45:08|0.41326
16:45:09|0.41326
16:45:10|0.41326
16:45:11|0.41326
16:45:12|0.41344
16:45:13|0.41342
16:45:14|0.41342
16:45:15|0.41342
16:45:16|0.41342
16:45:17|0.4131
16:45:18|0.41311
16:45:19|0.41297
16:45:20|0.41297
16:45:21|0.41297
16:45:22|0.41289
16:45:23|0.41289
16:45:25|0.4126
16:45:26|0.4124
16:45:27|0.4124
16:45:28|0.4124
16:45:29|0.4124
16:45:30|0.4124
16:45:31|0.4124
16:45:32|0.4124
16:45:33|0.4124
16:45:34|0.41228
16:45:36|0.41228
16:45:36|0.41248
16:45:37|0.41248
16:45:38|0.41205
16:45:39|0.41205
16:45:40|0.412
16:45:41|0.412
16:45:42|0.412
16:45:43|0.412
16:45:44|0.412
16:45:45|0.412
16:45:46|0.41154
16:45:47|0.41097
16:45:48|0.41097
16:45:49|0.41097
16:45:50|0.41128
16:45:52|0.41128
16:45:52|0.41133
16:45:53|0.41133
16:45:54|0.41133
16:45:55|0.41133
16:45:56|0.41133
16:45:57|0.41107
16:45:58|0.41098
16:45:59|0.41098
16:46:00|0.41098
16:46:01|0.41098
16:46:02|0.41098
16:46:03|0.41098
16:46:04|0.41098
16:46:05|0.41098
16:46:06|0.41146
16:46:07|0.41146
16:46:08|0.41146
16:46:09|0.41152
16:46:10|0.41152
16:46:11|0.41152
16:46:12|0.41152
16:46:13|0.41152
16:46:15|0.41152
16:46:15|0.41152
16:46:16|0.41138
16:46:17|0.41138
16:46:18|0.41138
16:46:19|0.41138
16:46:20|0.41138
16:46:21|0.41138
16:46:22|0.41138
16:46:24|0.41138
16:46:25|0.41138
16:46:26|0.41162
16:46:27|0.41162
16:46:28|0.41162
16:46:29|0.41162
16:46:30|0.41177
16:46:31|0.41177
16:46:32|0.41177
16:46:33|0.41177
16:46:34|0.41162
16:46:35|0.41162
16:46:36|0.41162
16:46:38|0.41162
16:46:38|0.41201
16:46:39|0.41201
16:46:40|0.41201
16:46:41|0.41201
16:46:42|0.41201
16:46:43|0.41201
16:46:44|0.41201
16:46:45|0.41201
16:46:46|0.41201
16:46:47|0.41201
16:46:48|0.41201
16:46:49|0.41186
16:46:50|0.41186
16:46:51|0.41186
16:46:52|0.41186
16:46:54|0.41186
16:46:54|0.41186
16:46:55|0.41186
16:46:56|0.41186
16:46:57|0.41186
16:46:59|0.41186
16:47:00|0.41186
16:47:01|0.41186
16:47:02|0.41186
16:47:03|0.41186
16:47:04|0.41125
16:47:05|0.41125
16:47:06|0.41121
16:47:07|0.41121
16:47:08|0.41121
16:47:09|0.41121
16:47:10|0.41121
16:47:11|0.41219
16:47:12|0.41219
16:47:14|0.41219
16:47:15|0.41219
16:47:16|0.41247
16:47:17|0.41247
16:47:17|0.41169
16:47:19|0.41287
16:47:20|0.41287
16:47:21|0.41287
16:47:22|0.41287
16:47:23|0.41287
16:47:24|0.41287
16:47:25|0.41274
16:47:25|0.41274
16:47:27|0.41274
16:47:28|0.41274
16:47:30|0.41283
16:47:30|0.41308
16:47:31|0.41308
16:47:32|0.41308
16:47:33|0.41292
16:47:34|0.41292
16:47:36|0.41368
16:47:37|0.41368
16:47:38|0.41306
16:47:38|0.41306
16:47:39|0.41306
16:47:41|0.41306
16:47:42|0.41306
16:47:42|0.41306
16:47:43|0.41306
16:47:44|0.41306
16:47:45|0.41306
16:47:46|0.41306
16:47:47|0.41306
16:47:49|0.41306
16:47:50|0.41306
16:47:50|0.41306
16:47:51|0.41306
16:47:52|0.41306
16:47:54|0.41306
16:47:55|0.41306
16:47:55|0.41331
16:47:57|0.41331
16:47:58|0.41331
16:47:59|0.41346
16:48:00|0.41346
16:48:01|0.41324
16:48:02|0.41324
16:48:03|0.41324
16:48:03|0.41324
16:48:05|0.41324
16:48:05|0.41374
16:48:07|0.41398
16:48:08|0.41398
16:48:08|0.41381
16:48:10|0.41344
16:48:11|0.41344
16:48:11|0.41344
16:48:13|0.41344
16:48:13|0.41344
16:48:14|0.41344
16:48:16|0.41369
16:48:16|0.4139
16:48:18|0.4139
16:48:19|0.4139
16:48:20|0.4139
16:48:20|0.4139
16:48:22|0.4139
16:48:22|0.4139
16:48:23|0.4139
16:48:24|0.4139
16:48:26|0.41312
16:48:27|0.41312
16:48:28|0.41329
16:48:29|0.41329
16:48:30|0.41329
16:48:31|0.41323
16:48:33|0.41323
16:48:33|0.41339
16:48:35|0.41339
16:48:35|0.41339
16:48:37|0.41339
16:48:37|0.41353
16:48:38|0.41353
16:48:39|0.41388
16:48:41|0.41388
16:48:42|0.41388
16:48:42|0.41386
16:48:44|0.41386
16:48:45|0.41386
16:48:45|0.41386
16:48:47|0.41386
16:48:48|0.41386
16:48:49|0.41386
16:48:50|0.41386
16:48:50|0.41361
16:48:51|0.41361
16:48:52|0.41325
16:48:54|0.41325
16:48:55|0.41325
16:48:55|0.41346
16:48:56|0.41346
16:48:58|0.41346
16:48:58|0.41346
16:49:00|0.41294
16:49:01|0.4132
16:49:02|0.4132
16:49:03|0.4132
16:49:04|0.4132
16:49:05|0.4132
16:49:06|0.41367
16:49:06|0.41367
16:49:08|0.41367
16:49:09|0.41355
16:49:10|0.41373
16:49:11|0.41373
16:49:13|0.41373
16:49:13|0.41373
16:49:14|0.41266
16:49:15|0.41266
16:49:16|0.4135
16:49:17|0.41354
16:49:18|0.41354
16:49:19|0.41316
16:49:20|0.41316
16:49:21|0.41317
16:49:22|0.41317
16:49:23|0.41317
16:49:24|0.41317
16:49:25|0.41317
16:49:27|0.41317
16:49:28|0.41295
16:49:29|0.41295
16:49:30|0.41295
16:49:31|0.41295
16:49:31|0.41295
16:49:33|0.41281
16:49:33|0.41322
16:49:35|0.41322
16:49:36|0.41322
16:49:37|0.41322
16:49:39|0.412
16:49:39|0.412
16:49:40|0.412
16:49:42|0.412
16:49:43|0.412
16:49:44|0.412
16:49:44|0.412
16:49:45|0.412
16:49:47|0.41261
16:49:47|0.41261
16:49:49|0.41261
16:49:50|0.41261
16:49:51|0.41261
16:49:51|0.41261
16:49:53|0.41261
16:49:53|0.41261
16:49:55|0.41261
16:49:56|0.41261
16:49:56|0.41261
16:49:58|0.4133
16:49:59|0.4133
16:50:00|0.4133
16:50:00|0.4133
16:50:02|0.41331
16:50:02|0.41261
16:50:04|0.41261
16:50:05|0.41261
16:50:06|0.41261
16:50:07|0.41262
16:50:08|0.41262
16:50:09|0.41262
16:50:10|0.41262
16:50:11|0.41262
16:50:12|0.41262
16:50:13|0.41262
16:50:14|0.41262
16:50:15|0.41265
16:50:16|0.41265
16:50:17|0.41265
16:50:18|0.41272
16:50:19|0.41272
16:50:20|0.41272
16:50:21|0.41123
16:50:22|0.41123
16:50:24|0.41055
16:50:24|0.41055
16:50:25|0.41087
16:50:26|0.41087
16:50:28|0.41054
16:50:29|0.41054
16:50:30|0.4103
16:50:31|0.4103
16:50:32|0.4103
16:50:34|0.4101
16:50:35|0.41005
16:50:36|0.41029
16:50:37|0.41029
16:50:38|0.41
16:50:39|0.41022
16:50:40|0.41022
16:50:40|0.41
16:50:41|0.41
16:50:43|0.41
16:50:44|0.41
16:50:45|0.41
16:50:46|0.41
16:50:46|0.41
16:50:47|0.41
16:50:48|0.41
16:50:49|0.41
16:50:50|0.41043
16:50:51|0.41043
16:50:53|0.41043
16:50:54|0.41043
16:50:55|0.41118
16:50:56|0.41118
16:50:57|0.41118
16:50:58|0.41106
16:50:59|0.41029
16:51:00|0.41064
16:51:01|0.41064
16:51:02|0.41028
16:51:03|0.41
16:51:04|0.41
16:51:05|0.41
16:51:06|0.41
16:51:07|0.41
16:51:08|0.41056
16:51:09|0.41056
16:51:10|0.41056
16:51:11|0.41056
16:51:12|0.41
16:51:13|0.41
16:51:14|0.41
16:51:15|0.4103
16:51:16|0.4107
16:51:17|0.4107
16:51:18|0.4107
16:51:20|0.41083
16:51:20|0.41083
16:51:21|0.41083
16:51:22|0.41085
16:51:23|0.41082
16:51:24|0.41082
16:51:25|0.41082
16:51:26|0.41082
16:51:27|0.41082
16:51:28|0.41083
16:51:30|0.41083
16:51:31|0.41083
16:51:32|0.41083
16:51:33|0.41083
16:51:34|0.41083
16:51:35|0.41083
16:51:36|0.41083
16:51:37|0.41083
16:51:38|0.41083
16:51:39|0.41083
16:51:40|0.41083
16:51:41|0.41083
16:51:42|0.41083
16:51:43|0.41083
16:51:44|0.41083
16:51:46|0.41083
16:51:46|0.41083
16:51:47|0.41083
16:51:48|0.41083
16:51:49|0.41083
16:51:50|0.41083
16:51:51|0.41083
16:51:52|0.41083
16:51:53|0.41083
16:51:54|0.41083
16:51:55|0.41083
16:51:56|0.41083
16:51:57|0.41083
16:51:58|0.41083
16:51:59|0.41083
16:52:00|0.41083
16:52:01|0.41083
16:52:02|0.41083
16:52:03|0.41083
16:52:04|0.41119
16:52:05|0.41119
16:52:06|0.41119
16:52:07|0.41119
16:52:08|0.41134
16:52:09|0.41134
16:52:10|0.41128
16:52:11|0.41128
16:52:12|0.41152
16:52:13|0.41152
16:52:14|0.41152
16:52:15|0.41152
16:52:16|0.41152
16:52:17|0.41152
16:52:18|0.41152
16:52:19|0.41152
16:52:20|0.41087
16:52:21|0.41087
16:52:22|0.41087
16:52:23|0.41059
16:52:24|0.41059
16:52:26|0.41059
16:52:27|0.41072
16:52:28|0.41068
16:52:29|0.41068
16:52:30|0.4103
16:52:32|0.4103
16:52:32|0.4103
16:52:33|0.41025
16:52:34|0.41025
16:52:36|0.41001
16:52:36|0.41001
16:52:37|0.41
16:52:39|0.4099
16:52:39|0.4099
16:52:40|0.4099
16:52:41|0.4099
16:52:42|0.40971
16:52:43|0.40971
16:52:45|0.4099
16:52:45|0.4099
16:52:47|0.40999
16:52:48|0.40999
16:52:49|0.40999
16:52:49|0.4097
16:52:50|0.4097
16:52:52|0.4097
16:52:53|0.40951
16:52:53|0.41008
16:52:54|0.4102
16:52:56|0.4102
16:52:57|0.4102
16:52:58|0.4102
16:52:58|0.40991
16:52:59|0.41008
16:53:00|0.41008
16:53:02|0.40989
16:53:02|0.40989
16:53:04|0.40989
16:53:05|0.40989
16:53:06|0.40989
16:53:08|0.40989
16:53:08|0.40989
16:53:09|0.40989
16:53:11|0.40971
16:53:12|0.40971
16:53:13|0.40971
16:53:14|0.40971
16:53:15|0.40991
16:53:16|0.40967
16:53:17|0.40975
16:53:18|0.40975
16:53:19|0.40975
16:53:20|0.40975
16:53:21|0.40975
16:53:22|0.40975
16:53:23|0.40975
16:53:24|0.40991
16:53:25|0.40991
16:53:26|0.40991
16:53:27|0.40991
16:53:28|0.40998
16:53:29|0.40998
16:53:30|0.41
16:53:32|0.41012
16:53:32|0.41012
16:53:34|0.41012
16:53:34|0.41012
16:53:35|0.41012
16:53:37|0.40891
16:53:37|0.40891
16:53:39|0.40909
16:53:40|0.4091
16:53:41|0.4097
16:53:41|0.40941
16:53:43|0.40891
16:53:44|0.40891
16:53:44|0.40891
16:53:46|0.40878
16:53:47|0.40878
16:53:48|0.40878
16:53:49|0.40878
16:53:50|0.40878
16:53:52|0.40878
16:53:52|0.40878
16:53:54|0.40878
16:53:54|0.40878
16:53:55|0.40909
16:53:56|0.40909
16:53:57|0.4091
16:53:58|0.4091
16:53:59|0.4091
16:54:00|0.4091
16:54:02|0.409
16:54:02|0.409
16:54:04|0.409
16:54:05|0.40944
16:54:06|0.40944
16:54:07|0.40944
16:54:09|0.40944
16:54:09|0.40944
16:54:10|0.40944
16:54:11|0.40944
16:54:12|0.40944
16:54:13|0.40944
16:54:14|0.40944
16:54:16|0.40908
16:54:16|0.40868
16:54:17|0.40868
16:54:18|0.40868
16:54:19|0.40868
16:54:20|0.40868
16:54:21|0.4085
16:54:22|0.40842
16:54:23|0.40842
16:54:24|0.40868
16:54:25|0.40868
16:54:26|0.40868
16:54:27|0.40868
16:54:28|0.40868
16:54:29|0.40846
16:54:30|0.40846
16:54:31|0.40846
16:54:33|0.40868
16:54:34|0.40868
16:54:35|0.40868
16:54:37|0.40868
16:54:37|0.40862
16:54:38|0.40862
16:54:40|0.40862
16:54:41|0.40862
16:54:42|0.40862
16:54:42|0.40862
16:54:44|0.40862
16:54:45|0.40846
16:54:46|0.40846
16:54:47|0.40838
16:54:48|0.40838
16:54:49|0.40838
16:54:50|0.40822
16:54:51|0.40822
16:54:52|0.40822
16:54:53|0.40822
16:54:54|0.40854
16:54:55|0.40868
16:54:56|0.40868
16:54:57|0.40868
16:54:59|0.40864
16:54:59|0.40864
16:55:00|0.40868
16:55:01|0.4084
16:55:03|0.4084
16:55:03|0.4084
16:55:04|0.4084
16:55:05|0.40839
16:55:06|0.40839
16:55:08|0.40839
16:55:08|0.40839
16:55:10|0.40839
16:55:11|0.40839
16:55:12|0.40839
16:55:12|0.40839
16:55:14|0.40839
16:55:15|0.40839
16:55:16|0.40815
16:55:17|0.40839
16:55:17|0.40809
16:55:19|0.40809
16:55:20|0.40764
16:55:21|0.40764
16:55:22|0.40819
16:55:23|0.40785
16:55:23|0.40785
16:55:24|0.40785
16:55:25|0.40785
16:55:27|0.40785
16:55:28|0.40785
16:55:29|0.40804
16:55:29|0.40804
16:55:31|0.40804
16:55:32|0.40804
16:55:33|0.40804
16:55:34|0.40804
16:55:36|0.40804
16:55:37|0.40804
16:55:38|0.40804
16:55:39|0.40804
16:55:40|0.40764
16:55:41|0.40764
16:55:42|0.40764
16:55:44|0.40764
16:55:44|0.40764
16:55:45|0.40763
16:55:46|0.40763
16:55:47|0.40763
16:55:48|0.4075
16:55:49|0.4075
16:55:50|0.40755
16:55:51|0.40755
16:55:52|0.40755
16:55:53|0.40755
16:55:54|0.40755
16:55:55|0.40755
16:55:56|0.40755
16:55:57|0.40755
16:55:58|0.40755
16:55:59|0.40755
16:56:00|0.4075
16:56:01|0.40733
16:56:03|0.40733
16:56:04|0.40733
16:56:05|0.40733
16:56:05|0.40733
16:56:07|0.40746
16:56:08|0.40746
16:56:09|0.40746
16:56:10|0.40746
16:56:11|0.40746
16:56:12|0.40661
16:56:13|0.40661
16:56:14|0.40713
16:56:15|0.40713
16:56:16|0.40713
16:56:17|0.40713
16:56:18|0.40735
16:56:19|0.40735
16:56:20|0.40735
16:56:22|0.40731
16:56:22|0.40731
16:56:23|0.40731
16:56:24|0.40703
16:56:25|0.40703
16:56:26|0.40703
16:56:28|0.40703
16:56:29|0.40703
16:56:30|0.40691
16:56:31|0.40657
16:56:31|0.40657
16:56:33|0.40657
16:56:34|0.40679
16:56:35|0.40679
16:56:36|0.40679
16:56:37|0.40679
16:56:38|0.40679
16:56:39|0.40669
16:56:40|0.40669
16:56:41|0.40735
16:56:42|0.40734
16:56:43|0.40734
16:56:45|0.40734
16:56:45|0.40735
16:56:46|0.40735
16:56:47|0.40735
16:56:48|0.40718
16:56:49|0.40735
16:56:50|0.40735
16:56:51|0.40735
16:56:52|0.40735
16:56:53|0.40735
16:56:54|0.40735
16:56:55|0.40735
16:56:56|0.40735
16:56:57|0.40735
16:56:58|0.40727
16:56:59|0.40727
16:57:00|0.40727
16:57:02|0.40727
16:57:03|0.40727
16:57:03|0.40733
16:57:05|0.40733
16:57:06|0.40733
16:57:07|0.40754
16:57:08|0.40754
16:57:09|0.40754
16:57:10|0.40754
16:57:11|0.40754
16:57:12|0.40729
16:57:13|0.40755
16:57:14|0.40777
16:57:14|0.40771
16:57:16|0.40771
16:57:17|0.40846
16:57:18|0.40846
16:57:18|0.40864
16:57:20|0.40863
16:57:21|0.40863
16:57:22|0.40863
16:57:23|0.40863
16:57:24|0.40869
16:57:25|0.40869
16:57:27|0.40869
16:57:27|0.40869
16:57:28|0.40869
16:57:29|0.40888
16:57:30|0.40839
16:57:31|0.40839
16:57:32|0.40881
16:57:33|0.40881
16:57:35|0.40881
16:57:36|0.40881
16:57:37|0.40881
16:57:37|0.40881
16:57:39|0.40944
16:57:40|0.40944
16:57:41|0.40944
16:57:43|0.40944
16:57:43|0.40944
16:57:44|0.40944
16:57:45|0.40944
16:57:46|0.40944
16:57:47|0.40944
16:57:48|0.40944
16:57:49|0.40944
16:57:50|0.40944
16:57:52|0.40944
16:57:53|0.40944
16:57:53|0.40964
16:57:54|0.40964
16:57:55|0.40944
16:57:56|0.40944
16:57:57|0.40901
16:57:58|0.40901
16:58:00|0.40901
16:58:01|0.40923
16:58:02|0.40923
16:58:03|0.40923
16:58:03|0.40923
16:58:05|0.40923
16:58:06|0.40923
16:58:07|0.40923
16:58:08|0.40923
16:58:09|0.40923
16:58:11|0.40923
16:58:11|0.40804
16:58:12|0.40782
16:58:13|0.40782
16:58:14|0.4075
16:58:15|0.4075
16:58:16|0.40771
16:58:17|0.40771
16:58:18|0.40771
16:58:19|0.40771
16:58:20|0.40788
16:58:21|0.40788
16:58:22|0.40788
16:58:23|0.40788
16:58:24|0.40788
16:58:25|0.40788
16:58:26|0.40788
16:58:27|0.40809
16:58:28|0.40809
16:58:29|0.40809
16:58:30|0.40809
16:58:31|0.40809
16:58:32|0.40809
16:58:33|0.40809
16:58:34|0.40809
16:58:35|0.40802
16:58:36|0.40788
16:58:38|0.40788
16:58:39|0.40788
16:58:40|0.40788
16:58:41|0.40788
16:58:42|0.40788
16:58:43|0.40788
16:58:44|0.40788
16:58:45|0.40788
16:58:46|0.40788
16:58:47|0.40752
16:58:48|0.40802
16:58:49|0.40802
16:58:50|0.40802
16:58:51|0.40802
16:58:52|0.40773
16:58:53|0.40773
16:58:54|0.40773
16:58:56|0.40773
16:58:56|0.4077
16:58:57|0.4077
16:58:58|0.4077
16:58:59|0.4077
16:59:00|0.40751
16:59:01|0.40763
16:59:02|0.40755
16:59:03|0.40755
16:59:05|0.40755
16:59:06|0.40755
16:59:07|0.40755
16:59:07|0.40755
16:59:09|0.40755
16:59:10|0.40755
16:59:11|0.40753
16:59:12|0.40749
16:59:13|0.40749
16:59:14|0.40749
16:59:14|0.40736
16:59:15|0.40736
16:59:17|0.40736
16:59:18|0.40736
16:59:19|0.40736
16:59:19|0.40736
16:59:21|0.40736
16:59:21|0.40736
16:59:22|0.40736
16:59:23|0.40736
16:59:25|0.40773
16:59:26|0.40783
16:59:26|0.40809
16:59:27|0.40863
16:59:28|0.40863
16:59:29|0.40863
16:59:30|0.40863
16:59:32|0.40863
16:59:33|0.40863
16:59:34|0.40863
16:59:34|0.40863
16:59:35|0.40838
16:59:37|0.40838
16:59:38|0.40825
16:59:39|0.40838
16:59:40|0.40838
16:59:41|0.40838
16:59:43|0.40838
16:59:44|0.40838
16:59:44|0.40838
16:59:46|0.40838
16:59:47|0.40868
16:59:48|0.40868
16:59:49|0.40868
16:59:50|0.40868
16:59:51|0.40869
16:59:52|0.40869
16:59:53|0.40869
16:59:54|0.40869
16:59:55|0.40782
16:59:56|0.40826
16:59:57|0.40826
16:59:58|0.40826
16:59:59|0.40826
17:00:01|0.40826
17:00:02|0.40826
17:00:02|0.40826
17:00:04|0.40826
17:00:05|0.40826
17:00:06|0.40826
17:00:07|0.40826
17:00:08|0.40826
17:00:09|0.40813
17:00:10|0.40826
17:00:11|0.40826
17:00:12|0.40826
17:00:13|0.40826
17:00:14|0.40826
17:00:15|0.40826
17:00:16|0.40826
17:00:17|0.40917
17:00:18|0.4092
17:00:19|0.40946
17:00:20|0.40919
17:00:21|0.40919
17:00:22|0.40919
17:00:23|0.40919
17:00:24|0.40919
17:00:25|0.40919
17:00:26|0.40919
17:00:27|0.40919
17:00:28|0.40919
17:00:29|0.40919
17:00:30|0.40919
17:00:31|0.40919
17:00:32|0.40919
17:00:33|0.40919
17:00:34|0.41072
17:00:35|0.41
17:00:36|0.41
17:00:37|0.41
17:00:38|0.41
17:00:39|0.41
17:00:41|0.41
17:00:41|0.41
17:00:42|0.41
17:00:43|0.41
17:00:44|0.41
17:00:45|0.40966
17:00:47|0.40966
17:00:47|0.40966
17:00:48|0.40966
17:00:49|0.40966
17:00:50|0.40966
17:00:51|0.40996
17:00:53|0.40981
17:00:54|0.40981
17:00:55|0.40981
17:00:55|0.40981
17:00:56|0.40981
17:00:57|0.40981
17:00:58|0.40981
17:01:00|0.40981
17:01:00|0.40981
17:01:02|0.40981
17:01:02|0.41009
17:01:04|0.40857
17:01:05|0.40931
17:01:05|0.40931
17:01:07|0.40876
17:01:08|0.40843
17:01:09|0.40843
17:01:09|0.40843
17:01:11|0.40862
17:01:12|0.40869
17:01:13|0.40869
17:01:14|0.40869
17:01:15|0.40869
17:01:16|0.40889
17:01:17|0.40889
17:01:18|0.40865
17:01:19|0.40865
17:01:20|0.40865
17:01:21|0.40865
17:01:22|0.40865
17:01:23|0.40865
17:01:24|0.40865
17:01:25|0.40865
17:01:26|0.40865
17:01:27|0.40865
17:01:28|0.40865
17:01:29|0.40869
17:01:30|0.40869
17:01:31|0.40869
17:01:32|0.40866
17:01:33|0.40866
17:01:34|0.40866
17:01:35|0.40896
17:01:36|0.40896
17:01:37|0.40896
17:01:38|0.40896
17:01:39|0.40896
17:01:40|0.40896
17:01:42|0.40896
17:01:42|0.40896
17:01:44|0.40896
17:01:45|0.40896
17:01:46|0.40896
17:01:47|0.40896
17:01:48|0.4091
17:01:49|0.40913
17:01:50|0.40913
17:01:51|0.40913
17:01:52|0.40913
17:01:53|0.40913
17:01:54|0.40913
17:01:55|0.40913
17:01:56|0.40913
17:01:57|0.40913
17:01:58|0.40913
17:01:59|0.40913
17:02:00|0.40913
17:02:01|0.40913
17:02:02|0.40913
17:02:03|0.40913
17:02:04|0.40913
17:02:05|0.40913
17:02:06|0.40922
17:02:07|0.40922
17:02:08|0.40926
17:02:09|0.40938
17:02:10|0.40938
17:02:11|0.40938
17:02:12|0.40938
17:02:13|0.40938
17:02:14|0.40926
17:02:15|0.409
17:02:17|0.40904
17:02:17|0.40904
17:02:19|0.40904
17:02:20|0.40904
17:02:20|0.40868
17:02:22|0.40868
17:02:23|0.40868
17:02:23|0.40869
17:02:25|0.40869
17:02:25|0.40887
17:02:27|0.4088
17:02:28|0.4088
17:02:29|0.4088
17:02:30|0.4088
17:02:31|0.4088
17:02:32|0.40915
17:02:33|0.40915
17:02:34|0.40915
17:02:35|0.40844
17:02:36|0.40844
17:02:37|0.40844
17:02:38|0.40844
17:02:39|0.40844
17:02:40|0.40844
17:02:42|0.40844
17:02:42|0.40844
17:02:43|0.40836
17:02:44|0.40836
17:02:45|0.40836
17:02:46|0.40836
17:02:47|0.40868
17:02:49|0.40928
17:02:49|0.40928
17:02:50|0.40928
17:02:51|0.40928
17:02:52|0.40928
17:02:53|0.40928
17:02:54|0.40928
17:02:55|0.40928
17:02:57|0.40928
17:02:58|0.40891
17:02:59|0.40891
17:03:00|0.40891
17:03:01|0.40891
17:03:02|0.40891
17:03:03|0.40891
17:03:04|0.40891
17:03:05|0.40891
17:03:06|0.40928
17:03:07|0.40915
17:03:08|0.40915
17:03:09|0.40915
17:03:10|0.40915
17:03:11|0.40915
17:03:12|0.40875
17:03:12|0.40875
17:03:13|0.40906
17:03:15|0.40947
17:03:15|0.40947
17:03:17|0.40947
17:03:18|0.40947
17:03:18|0.40947
17:03:20|0.40947
17:03:21|0.40947
17:03:22|0.40947
17:03:22|0.40947
17:03:24|0.40947
17:03:25|0.40947
17:03:26|0.40947
17:03:27|0.40947
17:03:28|0.40947
17:03:30|0.40947
17:03:30|0.40959
17:03:31|0.40959
17:03:32|0.40959
17:03:33|0.40959
17:03:34|0.40959
17:03:35|0.40959
17:03:36|0.40959
17:03:37|0.40959
17:03:38|0.40959
17:03:39|0.40959
17:03:40|0.40959
17:03:41|0.40959
17:03:42|0.40959
17:03:43|0.40959
17:03:44|0.40959
17:03:46|0.40976
17:03:46|0.40948
17:03:48|0.40948
17:03:48|0.40948
17:03:49|0.40948
17:03:50|0.40948
17:03:52|0.40948
17:03:53|0.40947
17:03:54|0.40912
17:03:55|0.40912
17:03:56|0.40912
17:03:58|0.40912
17:03:58|0.40912
17:03:59|0.40973
17:04:01|0.40944
17:04:01|0.40963
17:04:03|0.40963
17:04:04|0.40963
17:04:05|0.40973
17:04:06|0.40973
17:04:06|0.40973
17:04:08|0.40973
17:04:09|0.40973
17:04:10|0.40973
17:04:11|0.40973
17:04:12|0.40973
17:04:13|0.40973
17:04:14|0.40988
17:04:15|0.40988
17:04:16|0.40988
17:04:17|0.41004
17:04:18|0.41004
17:04:19|0.41004
17:04:20|0.41007
17:04:22|0.41007
17:04:22|0.41007
17:04:23|0.41007
17:04:24|0.41007
17:04:25|0.41007
17:04:26|0.41007
17:04:27|0.41007
17:04:29|0.41007
17:04:29|0.41007
17:04:30|0.41007
17:04:32|0.41007
17:04:32|0.41007
17:04:33|0.41007
17:04:35|0.41007
17:04:36|0.41008
17:04:36|0.41008
17:04:37|0.41008
17:04:38|0.41008
17:04:39|0.41008
17:04:40|0.41008
17:04:41|0.41008
17:04:42|0.41026
17:04:44|0.41008
17:04:44|0.41008
17:04:45|0.41008
17:04:46|0.41008
17:04:48|0.41008
17:04:48|0.41008
17:04:50|0.41008
17:04:50|0.41008
17:04:52|0.41008
17:04:52|0.41008
17:04:54|0.41008
17:04:55|0.41007
17:04:56|0.41
17:04:56|0.40976
17:04:58|0.40947
17:04:58|0.40947
17:05:00|0.40947
17:05:01|0.40947
17:05:02|0.40947
17:05:03|0.40947
17:05:04|0.40947
17:05:05|0.40947
17:05:07|0.40947
17:05:07|0.40947
17:05:08|0.40947
17:05:09|0.40989
17:05:10|0.40962
17:05:11|0.40962
17:05:12|0.40984
17:05:13|0.40984
17:05:14|0.40984
17:05:16|0.40984
17:05:17|0.40999
17:05:18|0.40999
17:05:19|0.40999
17:05:19|0.41008
17:05:21|0.41017
17:05:22|0.41017
17:05:23|0.41017
17:05:24|0.41017
17:05:25|0.41017
17:05:26|0.41017
17:05:27|0.41017
17:05:28|0.41017
17:05:28|0.41017
17:05:30|0.41017
17:05:31|0.41017
17:05:32|0.41017
17:05:33|0.41017
17:05:34|0.41017
17:05:35|0.41017
17:05:36|0.41017
17:05:37|0.40999
17:05:38|0.40999
17:05:39|0.40999
17:05:40|0.40999
17:05:41|0.40999
17:05:42|0.40999
17:05:43|0.40999
17:05:44|0.40999
17:05:45|0.40999
17:05:46|0.40999
17:05:47|0.40999
17:05:48|0.40999
17:05:50|0.40999
17:05:50|0.40999
17:05:51|0.40999
17:05:53|0.40999
17:05:54|0.40999
17:05:54|0.40995
17:05:56|0.40995
17:05:57|0.40995
17:05:58|0.40995
17:05:58|0.40995
17:05:59|0.40995
17:06:01|0.40995
17:06:02|0.40995
17:06:03|0.40995
17:06:04|0.41063
17:06:05|0.41063
17:06:06|0.41063
17:06:07|0.41063
17:06:08|0.4102
17:06:09|0.41018
17:06:10|0.40954
17:06:11|0.40954
17:06:12|0.40932
17:06:13|0.40932
17:06:14|0.40959
17:06:15|0.40959
17:06:16|0.40959
17:06:17|0.40958
17:06:18|0.40958
17:06:20|0.40958
17:06:20|0.40932
17:06:21|0.40932
17:06:22|0.40932
17:06:24|0.40932
17:06:25|0.40932
17:06:25|0.40972
17:06:27|0.40972
17:06:28|0.40972
17:06:29|0.40972
17:06:30|0.40972
17:06:31|0.40972
17:06:32|0.40972
17:06:33|0.40972
17:06:35|0.40972
17:06:35|0.40972
17:06:37|0.40972
17:06:38|0.40972
17:06:38|0.40972
17:06:39|0.40972
17:06:40|0.40972
17:06:42|0.40972
17:06:42|0.40973
17:06:44|0.40973
17:06:44|0.40973
17:06:46|0.40965
17:06:46|0.40965
17:06:47|0.40965
17:06:49|0.40965
17:06:49|0.40965
17:06:51|0.40965
17:06:52|0.40965
17:06:53|0.40965
17:06:54|0.40987
17:06:55|0.40987
17:06:56|0.4096
17:06:57|0.4096
17:06:58|0.4096
17:06:59|0.4096
17:07:00|0.4096
17:07:01|0.40968
17:07:02|0.40968
17:07:03|0.40964
17:07:04|0.40965
17:07:05|0.40933
17:07:06|0.40933
17:07:07|0.40933
17:07:08|0.40933
17:07:09|0.40933
17:07:10|0.40933
17:07:11|0.40933
17:07:12|0.40933
17:07:13|0.40933
17:07:15|0.40962
17:07:16|0.40962
17:07:17|0.40962
17:07:18|0.40962
17:07:19|0.40962
17:07:20|0.40969
17:07:21|0.40969
17:07:22|0.40948
17:07:23|0.40948
17:07:24|0.40948
17:07:25|0.40948
17:07:26|0.40948
17:07:27|0.40968
17:07:29|0.40968
17:07:29|0.40968
17:07:30|0.40968
17:07:32|0.40968
17:07:33|0.41007
17:07:33|0.41007
17:07:35|0.41007
17:07:36|0.41007
17:07:36|0.41048
17:07:38|0.41048
17:07:39|0.41048
17:07:40|0.41048
17:07:41|0.41048
17:07:42|0.41048
17:07:42|0.41048
17:07:44|0.41043
17:07:45|0.41075
17:07:45|0.41075
17:07:47|0.41074
17:07:47|0.41074
17:07:49|0.41074
17:07:50|0.41047
17:07:51|0.41047
17:07:52|0.41047
17:07:54|0.41047
17:07:55|0.41047
17:07:56|0.41047
17:07:56|0.41047
17:07:57|0.41047
17:07:58|0.41075
17:07:59|0.41075
17:08:01|0.41075
17:08:01|0.41075
17:08:03|0.41075
17:08:04|0.41034
17:08:05|0.41034
17:08:06|0.41034
17:08:07|0.41034
17:08:08|0.41034
17:08:09|0.41034
17:08:10|0.41034
17:08:10|0.41034
17:08:12|0.41034
17:08:12|0.41034
17:08:13|0.41085
17:08:15|0.41085
17:08:16|0.41088
17:08:17|0.41086
17:08:18|0.41086
17:08:19|0.41079
17:08:20|0.41079
17:08:22|0.41079
17:08:22|0.41039
17:08:23|0.41039
17:08:24|0.41039
17:08:25|0.41014
17:08:26|0.4102
17:08:27|0.4102
17:08:28|0.4102
17:08:29|0.4102
17:08:31|0.4102
17:08:31|0.4102
17:08:33|0.41072
17:08:33|0.41072
17:08:34|0.41072
17:08:36|0.41072
17:08:36|0.41072
17:08:38|0.41072
17:08:39|0.41072
17:08:39|0.41072
17:08:40|0.41047
17:08:42|0.4103
17:08:42|0.4103
17:08:43|0.41024
17:08:44|0.41
17:08:46|0.41
17:08:47|0.41
17:08:48|0.41
17:08:49|0.41
17:08:50|0.41
17:08:51|0.41
17:08:52|0.41
17:08:53|0.41
17:08:54|0.41
17:08:55|0.41
17:08:56|0.4106
17:08:57|0.4106
17:08:58|0.41063
17:08:59|0.41071
17:09:00|0.41071
17:09:01|0.41071
17:09:02|0.41071
17:09:03|0.41089
17:09:04|0.41089
17:09:05|0.41089
17:09:06|0.41089
17:09:07|0.41089
17:09:08|0.41089
17:09:09|0.41072
17:09:10|0.41094
17:09:11|0.41094
17:09:12|0.41094
17:09:13|0.411
17:09:14|0.411
17:09:15|0.41105
17:09:16|0.41105
17:09:17|0.41105
17:09:19|0.41105
17:09:20|0.41105
17:09:21|0.41105
17:09:22|0.41105
17:09:22|0.41105
17:09:24|0.41105
17:09:25|0.41168
17:09:26|0.41168
17:09:27|0.41168
17:09:28|0.41097
17:09:29|0.41097
17:09:30|0.41097
17:09:31|0.41097
17:09:32|0.41097
17:09:33|0.41097
17:09:34|0.41097
17:09:35|0.41097
17:09:36|0.41097
17:09:37|0.41097
17:09:38|0.41183
17:09:40|0.41183
17:09:40|0.41183
17:09:41|0.41183
17:09:42|0.41183
17:09:43|0.41183
17:09:44|0.41183
17:09:45|0.41183
17:09:46|0.41116
17:09:47|0.41116
17:09:48|0.41116
17:09:50|0.41116
17:09:50|0.4115
17:09:52|0.4115
17:09:53|0.4115
17:09:53|0.4121
17:09:54|0.4124
17:09:56|0.4123
17:09:57|0.4123
17:09:58|0.4123
17:09:59|0.4124
17:10:01|0.4124
17:10:02|0.4124
17:10:03|0.4124
17:10:04|0.41215
17:10:05|0.41215
17:10:06|0.41234
17:10:07|0.41224
17:10:07|0.41224
17:10:09|0.4122
17:10:09|0.41204
17:10:11|0.41247
17:10:12|0.41247
17:10:13|0.41212
17:10:14|0.41212
17:10:15|0.41212
17:10:16|0.41204
17:10:17|0.41204
17:10:18|0.41204
17:10:19|0.41261
17:10:21|0.41261
17:10:21|0.41261
17:10:23|0.41261
17:10:24|0.41261
17:10:25|0.41261
17:10:26|0.41261
17:10:27|0.41248
17:10:28|0.41282
17:10:29|0.41282
17:10:30|0.41295
17:10:31|0.41297
17:10:32|0.41297
17:10:33|0.41276
17:10:34|0.41276
17:10:35|0.41276
17:10:36|0.41256
17:10:37|0.41256
17:10:38|0.41225
17:10:39|0.41225
17:10:40|0.41228
17:10:41|0.4124
17:10:43|0.4124
17:10:43|0.4124
17:10:44|0.4124
17:10:45|0.4124
17:10:46|0.4124
17:10:47|0.4124
17:10:48|0.41228
17:10:49|0.41228
17:10:51|0.4122
17:10:51|0.4122
17:10:53|0.4122
17:10:53|0.4122
17:10:55|0.4122
17:10:55|0.41222
17:10:57|0.41222
17:10:57|0.41222
17:10:59|0.41222
17:11:00|0.41222
17:11:01|0.41222
17:11:02|0.41222
17:11:03|0.41222
17:11:03|0.41222
17:11:05|0.41116
17:11:06|0.41116
17:11:07|0.41162
17:11:08|0.4113
17:11:09|0.4113
17:11:10|0.4113
17:11:11|0.4113
17:11:12|0.4113
17:11:13|0.4113
17:11:14|0.4113
17:11:15|0.4113
17:11:15|0.411
17:11:17|0.41105
17:11:18|0.41105
17:11:19|0.41082
17:11:20|0.41082
17:11:21|0.41082
17:11:23|0.41082
17:11:23|0.41082
17:11:24|0.41082
17:11:25|0.41141
17:11:26|0.41141
17:11:27|0.41141
17:11:28|0.41167
17:11:29|0.41167
17:11:30|0.41167
17:11:31|0.41167
17:11:32|0.41167
17:11:34|0.41167
17:11:35|0.41167
17:11:36|0.41167
17:11:37|0.41167
17:11:38|0.41167
17:11:39|0.41167
17:11:39|0.41118
17:11:41|0.41118
17:11:42|0.41118
17:11:42|0.41118
17:11:44|0.41159
17:11:45|0.41131
17:11:45|0.41131
17:11:46|0.41118
17:11:47|0.41118
17:11:48|0.41118
17:11:50|0.41097
17:11:51|0.41097
17:11:51|0.41097
17:11:52|0.41097
17:11:53|0.41097
17:11:54|0.41097
17:11:55|0.41097
17:11:56|0.41018
17:11:58|0.41018
17:11:59|0.41018
17:12:01|0.41018
17:12:02|0.41018
17:12:03|0.41018
17:12:04|0.41018
17:12:04|0.41041
17:12:06|0.41041
17:12:07|0.41041
17:12:08|0.41028
17:12:10|0.41028
17:12:10|0.41028
17:12:11|0.41028
17:12:12|0.41019
17:12:13|0.41029
17:12:14|0.41029
17:12:15|0.41029
17:12:16|0.41029
17:12:17|0.41029
17:12:18|0.41029
17:12:19|0.41028
17:12:20|0.41029
17:12:21|0.41028
17:12:22|0.41028
17:12:24|0.41013
17:12:26|0.41013
17:12:27|0.41028
17:12:28|0.41028
17:12:29|0.41028
17:12:30|0.41028
17:12:31|0.41004
17:12:32|0.41004
17:12:33|0.41004
17:12:33|0.41004
17:12:35|0.41004
17:12:36|0.41004
17:12:38|0.41036
17:12:39|0.41034
17:12:40|0.41033
17:12:41|0.41001
17:12:41|0.41001
17:12:43|0.41001
17:12:44|0.41001
17:12:45|0.41002
17:12:46|0.4101
17:12:47|0.40958
17:12:48|0.40958
17:12:49|0.40958
17:12:50|0.40958
17:12:51|0.40958
17:12:51|0.40958
17:12:53|0.40958
17:12:54|0.40958
17:12:55|0.40958
17:12:56|0.40958
17:12:57|0.40961
17:12:58|0.40961
17:12:59|0.40961
17:13:01|0.40961
17:13:01|0.40937
17:13:02|0.40937
17:13:04|0.4091
17:13:04|0.40913
17:13:06|0.40913
17:13:07|0.40913
17:13:07|0.40913
17:13:09|0.409
17:13:10|0.409
17:13:11|0.409
17:13:11|0.409
17:13:12|0.40914
17:13:14|0.40924
17:13:15|0.40924
17:13:15|0.4089
17:13:16|0.40929
17:13:17|0.40937
17:13:18|0.40937
17:13:20|0.40937
17:13:20|0.40937
17:13:21|0.40937
17:13:22|0.40937
17:13:24|0.40937
17:13:25|0.40964
17:13:26|0.40964
17:13:27|0.40964
17:13:28|0.40967
17:13:29|0.40967
17:13:30|0.40935
17:13:31|0.40935
17:13:32|0.40935
17:13:33|0.40935
17:13:34|0.40935
17:13:35|0.40935
17:13:36|0.40935
17:13:37|0.40935
17:13:38|0.40915
17:13:39|0.40915
17:13:40|0.40915
17:13:41|0.40915
17:13:42|0.40973
17:13:43|0.40973
17:13:44|0.40973
17:13:45|0.40973
17:13:46|0.40973
17:13:47|0.40959
17:13:49|0.41
17:13:49|0.41
17:13:50|0.41
17:13:51|0.41
17:13:52|0.41
17:13:53|0.41
17:13:54|0.41
17:13:56|0.41
17:13:56|0.41
17:13:58|0.41
17:13:59|0.40987
17:14:00|0.40987
17:14:01|0.40987
17:14:02|0.40987
17:14:03|0.40945
17:14:04|0.40945
17:14:05|0.40945
17:14:06|0.40945
17:14:07|0.40998
17:14:08|0.40998
17:14:09|0.40998
17:14:10|0.40931
17:14:11|0.40931
17:14:12|0.40911
17:14:13|0.40911
17:14:14|0.40911
17:14:15|0.40911
17:14:16|0.40911
17:14:18|0.40911
17:14:18|0.40902
17:14:19|0.40902
17:14:20|0.40902
17:14:22|0.409
17:14:23|0.409
17:14:24|0.40906
17:14:25|0.40901
17:14:27|0.40903
17:14:27|0.40903
17:14:28|0.40911
17:14:30|0.40911
17:14:31|0.40911
17:14:32|0.40911
17:14:33|0.40912
17:14:34|0.40912
17:14:35|0.40912
17:14:36|0.40885
17:14:37|0.40885
17:14:38|0.40871
17:14:40|0.40871
17:14:40|0.40871
17:14:41|0.40871
17:14:42|0.40871
17:14:43|0.40871
17:14:44|0.40871
17:14:45|0.40905
17:14:46|0.40905
17:14:47|0.40903
17:14:48|0.40903
17:14:49|0.40903
17:14:50|0.40903
17:14:51|0.40903
17:14:52|0.40903
17:14:53|0.40903
17:14:54|0.40938
17:14:55|0.40938
17:14:56|0.40938
17:14:58|0.40938
17:14:59|0.40938
17:15:00|0.409
17:15:01|0.409
17:15:02|0.409
17:15:03|0.409
17:15:04|0.409
17:15:05|0.40976
17:15:06|0.40976
17:15:07|0.40976
17:15:08|0.40976
17:15:09|0.40976
17:15:10|0.40976
17:15:11|0.40976
17:15:12|0.40976
17:15:13|0.40976
17:15:14|0.40976
17:15:15|0.41045
17:15:16|0.4104
17:15:17|0.41081
17:15:18|0.41073
17:15:19|0.41073
17:15:20|0.41073
17:15:21|0.4105
17:15:22|0.4105
17:15:23|0.41097
17:15:24|0.41097
17:15:25|0.41097
17:15:26|0.41057
17:15:28|0.41057
17:15:28|0.41057
17:15:29|0.41104
17:15:30|0.41104
17:15:31|0.41104
17:15:32|0.41081
17:15:33|0.41081
17:15:35|0.41081
17:15:36|0.41081
17:15:36|0.41081
17:15:37|0.41081
17:15:39|0.41081
17:15:40|0.41081
17:15:41|0.41081
17:15:42|0.41081
17:15:43|0.41081
17:15:44|0.41111
17:15:45|0.41111
17:15:46|0.41111
17:15:47|0.41111
17:15:48|0.41111
17:15:49|0.41111
17:15:50|0.41111
17:15:51|0.41111
17:15:52|0.41111
17:15:53|0.41111
17:15:54|0.41111
17:15:55|0.41111
17:15:56|0.41111
17:15:57|0.41111
17:15:59|0.41091
17:15:59|0.41091
17:16:00|0.41091
17:16:01|0.41091
17:16:02|0.41109
17:16:04|0.41109
17:16:04|0.41109
17:16:06|0.41109
17:16:07|0.41028
17:16:08|0.41028
17:16:10|0.41028
17:16:11|0.41028
17:16:11|0.41028
17:16:13|0.41028
17:16:14|0.41028
17:16:16|0.41034
17:16:16|0.41034
17:16:17|0.40986
17:16:18|0.40986
17:16:19|0.40968
17:16:21|0.40968
17:16:21|0.40968
17:16:22|0.40968
17:16:23|0.40968
17:16:25|0.40968
17:16:25|0.40968
17:16:26|0.40968
17:16:28|0.40968
17:16:28|0.40968
17:16:30|0.40968
17:16:31|0.40968
17:16:32|0.40968
17:16:32|0.40968
17:16:33|0.41021
17:16:35|0.41018
17:16:35|0.41018
17:16:36|0.40982
17:16:37|0.40982
17:16:39|0.40982
17:16:39|0.40982
17:16:41|0.41018
17:16:42|0.41018
17:16:43|0.41087
17:16:44|0.41087
17:16:44|0.41083
17:16:46|0.41083
17:16:47|0.41064
17:16:47|0.41064
17:16:48|0.41064
17:16:50|0.41064
17:16:50|0.41064
17:16:51|0.41064
17:16:53|0.41064
17:16:54|0.41064
17:16:55|0.41045
17:16:56|0.41045
17:16:57|0.41045
17:16:58|0.41087
17:16:58|0.41088
17:17:00|0.41088
17:17:00|0.41088
17:17:02|0.41156
17:17:03|0.41087
17:17:04|0.41087
17:17:05|0.41092
17:17:06|0.41092
17:17:08|0.41092
17:17:08|0.41092
17:17:10|0.41125
17:17:10|0.41125
17:17:12|0.41126
17:17:13|0.41126
17:17:14|0.41126
17:17:15|0.41126
17:17:16|0.41118
17:17:17|0.41118
17:17:18|0.41155
17:17:19|0.41118
17:17:20|0.41155
17:17:21|0.41155
17:17:22|0.41114
17:17:23|0.41114
17:17:24|0.41114
17:17:25|0.41092
17:17:26|0.41092
17:17:27|0.41114
17:17:28|0.41113
17:17:29|0.41097
17:17:30|0.41124
17:17:31|0.41124
17:17:32|0.41104
17:17:33|0.41068
17:17:34|0.41068
17:17:35|0.41068
17:17:36|0.41068
17:17:37|0.41068
17:17:38|0.41123
17:17:39|0.41123
17:17:40|0.41123
17:17:41|0.41123
17:17:42|0.41123
17:17:43|0.41092
17:17:44|0.41082
17:17:45|0.41107
17:17:46|0.41107
17:17:47|0.41082
17:17:48|0.41082
17:17:49|0.41082
17:17:50|0.41082
17:17:51|0.41082
17:17:52|0.41082
17:17:53|0.4109
17:17:54|0.4109
17:17:55|0.4109
17:17:56|0.4109
17:17:57|0.4109
17:17:58|0.4109
17:18:00|0.4109
17:18:01|0.4109
17:18:02|0.41114
17:18:03|0.41114
17:18:04|0.41114
17:18:05|0.41114
17:18:07|0.41114
17:18:07|0.41114
17:18:08|0.41114
17:18:10|0.41114
17:18:11|0.41114
17:18:11|0.41119
17:18:12|0.41119
17:18:13|0.41119
17:18:15|0.41119
17:18:16|0.41119
17:18:16|0.41119
17:18:18|0.41119
17:18:18|0.41119
17:18:20|0.41119
17:18:21|0.41082
17:18:21|0.41082
17:18:22|0.41082
17:18:24|0.41082
17:18:24|0.41082
17:18:26|0.41082
17:18:26|0.41082
17:18:27|0.41082
17:18:29|0.41082
17:18:30|0.41082
17:18:30|0.41082
17:18:32|0.41098
17:18:32|0.41118
17:18:34|0.41118
17:18:34|0.41118
17:18:35|0.41118
17:18:36|0.41095
17:18:38|0.41094
17:18:39|0.41094
17:18:40|0.41094
17:18:40|0.41094
17:18:42|0.41116
17:18:43|0.41116
17:18:44|0.41116
17:18:45|0.41116
17:18:45|0.41116
17:18:46|0.41116
17:18:48|0.41116
17:18:48|0.41116
17:18:50|0.41116
17:18:51|0.41116
17:18:52|0.41117
17:18:53|0.41145
17:18:54|0.41145
17:18:55|0.41145
17:18:56|0.41145
17:18:57|0.41145
17:18:58|0.41145
17:18:59|0.41145
17:19:00|0.41145
17:19:01|0.41145
17:19:03|0.41145
17:19:04|0.41129
17:19:05|0.41129
17:19:06|0.41129
17:19:07|0.41129
17:19:08|0.41129
17:19:09|0.41129
17:19:10|0.41129
17:19:12|0.41129
17:19:12|0.41166
17:19:13|0.41156
17:19:14|0.41156
17:19:15|0.41156
17:19:16|0.41156
17:19:17|0.41156
17:19:19|0.41192
17:19:20|0.41192
17:19:21|0.41192
17:19:21|0.41192
17:19:23|0.41192
17:19:24|0.41192
17:19:25|0.4125
17:19:26|0.41268
17:19:28|0.413
17:19:28|0.41276
17:19:29|0.41273
17:19:30|0.413
17:19:31|0.413
17:19:32|0.413
17:19:33|0.413
17:19:34|0.413
17:19:36|0.41363
17:19:37|0.41363
17:19:38|0.41363
17:19:39|0.41325
17:19:40|0.4135
17:19:41|0.4133
17:19:42|0.41323
17:19:43|0.41323
17:19:44|0.41323
17:19:45|0.41301
17:19:46|0.41301
17:19:47|0.41266
17:19:48|0.4128
17:19:49|0.4128
17:19:50|0.4128
17:19:51|0.4128
17:19:53|0.41265
17:19:53|0.41265
17:19:54|0.41265
17:19:55|0.41265
17:19:56|0.41265
17:19:57|0.41265
17:19:58|0.41265
17:19:59|0.41265
17:20:00|0.41313
17:20:02|0.41313
17:20:03|0.41313
17:20:04|0.41286
17:20:05|0.41286
17:20:06|0.41286
17:20:07|0.41286
17:20:08|0.41286
17:20:09|0.41286
17:20:10|0.41286
17:20:11|0.41286
17:20:12|0.41286
17:20:13|0.4127
17:20:14|0.41269
17:20:15|0.41269
17:20:16|0.41269
17:20:17|0.41265
17:20:18|0.41265
17:20:19|0.41265
17:20:20|0.41285
17:20:21|0.41285
17:20:22|0.41285
17:20:23|0.41285
17:20:24|0.41269
17:20:25|0.41269
17:20:26|0.41269
17:20:27|0.41269
17:20:28|0.41269
17:20:29|0.41269
17:20:30|0.41269
17:20:32|0.41269
17:20:32|0.41269
17:20:33|0.41268
17:20:34|0.41216
17:20:36|0.41216
17:20:36|0.41216
17:20:37|0.41216
17:20:38|0.41216
17:20:40|0.41216
17:20:40|0.41216
17:20:41|0.41216
17:20:42|0.41216
17:20:43|0.41255
17:20:45|0.41255
17:20:45|0.41255
17:20:47|0.41255
17:20:47|0.41255
17:20:48|0.41255
17:20:49|0.4125
17:20:51|0.4125
17:20:52|0.4125
17:20:52|0.4125
17:20:54|0.4125
17:20:54|0.4125
17:20:56|0.4125
17:20:56|0.4125
17:20:58|0.4125
17:20:58|0.4125
17:21:00|0.4125
17:21:01|0.41261
17:21:02|0.41261
17:21:04|0.41261
17:21:05|0.41261
17:21:06|0.41216
17:21:07|0.41249
17:21:08|0.41249
17:21:10|0.41249
17:21:10|0.41249
17:21:11|0.4125
17:21:13|0.4125
17:21:13|0.4125
17:21:15|0.4125
17:21:16|0.4125
17:21:17|0.41298
17:21:18|0.41298
17:21:19|0.41298
17:21:20|0.41298
17:21:21|0.41298
17:21:23|0.41244
17:21:23|0.41244
17:21:24|0.41244
17:21:25|0.41244
17:21:26|0.41244
17:21:27|0.41244
17:21:28|0.41244
17:21:29|0.41244
17:21:30|0.41244
17:21:31|0.41191
17:21:32|0.41191
17:21:33|0.41191
17:21:34|0.41191
17:21:35|0.41191
17:21:36|0.41191
17:21:37|0.41238
17:21:38|0.41238
17:21:39|0.41236
17:21:40|0.41236
17:21:41|0.41236
17:21:42|0.41236
17:21:43|0.41236
17:21:44|0.41236
17:21:45|0.41202
17:21:46|0.41202
17:21:47|0.41202
17:21:49|0.41202
17:21:50|0.41202
17:21:51|0.41202
17:21:52|0.41202
17:21:54|0.41202
17:21:55|0.41202
17:21:55|0.41202
17:21:57|0.41202
17:21:58|0.41202
17:21:59|0.41202
17:22:00|0.41202
17:22:01|0.41202
17:22:02|0.41202
17:22:03|0.41179
17:22:04|0.41179
17:22:05|0.41179
17:22:06|0.41179
17:22:07|0.41179
17:22:08|0.41179
17:22:09|0.41179
17:22:10|0.41179
17:22:11|0.41179
17:22:12|0.412
17:22:13|0.412
17:22:14|0.41202
17:22:15|0.41202
17:22:16|0.41181
17:22:17|0.41181
17:22:18|0.41181
17:22:19|0.41202
17:22:21|0.41202
17:22:22|0.41202
17:22:23|0.41202
17:22:24|0.41202
17:22:25|0.41202
17:22:26|0.41202
17:22:27|0.41202
17:22:28|0.41202
17:22:29|0.41271
17:22:30|0.41271
17:22:31|0.41216
17:22:32|0.41216
17:22:33|0.41216
17:22:34|0.41231
17:22:35|0.41231
17:22:36|0.41231
17:22:37|0.41231
17:22:38|0.41231
17:22:39|0.41231
17:22:40|0.41223
17:22:41|0.41223
17:22:42|0.41203
17:22:43|0.41213
17:22:44|0.41213
17:22:45|0.41213
17:22:46|0.41213
17:22:47|0.41213
17:22:48|0.41213
17:22:49|0.41213
17:22:50|0.41213
17:22:52|0.41213
17:22:52|0.41213
17:22:53|0.41213
17:22:54|0.41213
17:22:56|0.41213
17:22:56|0.41213
17:22:58|0.41213
17:22:58|0.41213
17:23:00|0.41213
17:23:01|0.41213
17:23:02|0.41213
17:23:02|0.41213
17:23:03|0.41213
17:23:05|0.41213
17:23:06|0.41213
17:23:07|0.41213
17:23:07|0.41213
17:23:09|0.41185
17:23:10|0.41185
17:23:11|0.41185
17:23:11|0.41185
17:23:13|0.41185
17:23:13|0.41185
17:23:14|0.41185
17:23:16|0.41185
17:23:17|0.41185
17:23:18|0.41185
17:23:19|0.41185
17:23:20|0.41185
17:23:21|0.41185
17:23:21|0.41185
17:23:22|0.41185
17:23:24|0.41185
17:23:25|0.41185
17:23:26|0.41185
17:23:27|0.41185
17:23:29|0.41185
17:23:29|0.41185
17:23:31|0.41185
17:23:31|0.41185
17:23:33|0.41185
17:23:34|0.41185
17:23:34|0.41185
17:23:35|0.41185
17:23:36|0.41185
17:23:38|0.41185
17:23:38|0.41185
17:23:40|0.41181
17:23:41|0.41181
17:23:41|0.41181
17:23:42|0.41181
17:23:44|0.41181
17:23:45|0.41181
17:23:45|0.41181
17:23:47|0.41181
17:23:48|0.41183
17:23:48|0.41248
17:23:49|0.41276
17:23:51|0.41276
17:23:52|0.41276
17:23:53|0.41276
17:23:54|0.41276
17:23:55|0.41276
17:23:56|0.41263
17:23:57|0.41263
17:23:58|0.41263
17:23:59|0.41263
17:24:00|0.41263
17:24:02|0.41263
17:24:02|0.41263
17:24:03|0.41263
17:24:04|0.41263
17:24:05|0.41263
17:24:06|0.41263
17:24:07|0.41263
17:24:08|0.41264
17:24:09|0.41263
17:24:10|0.41263
17:24:11|0.41263
17:24:12|0.41276
17:24:13|0.41276
17:24:14|0.41276
17:24:15|0.4127
17:24:16|0.4126
17:24:17|0.4126
17:24:18|0.4126
17:24:20|0.4126
17:24:21|0.41284
17:24:23|0.41284
17:24:23|0.41284
17:24:24|0.41268
17:24:25|0.41268
17:24:26|0.41268
17:24:27|0.41267
17:24:28|0.41267
17:24:30|0.41267
17:24:31|0.41267
17:24:32|0.41267
17:24:33|0.41267
17:24:34|0.41267
17:24:35|0.41267
17:24:36|0.41267
17:24:37|0.41267
17:24:38|0.41267
17:24:39|0.41267
17:24:40|0.41267
17:24:42|0.41267
17:24:42|0.41267
17:24:43|0.41267
17:24:44|0.41267
17:24:45|0.41267
17:24:46|0.41267
17:24:47|0.41267
17:24:48|0.41318
17:24:49|0.41318
17:24:50|0.41318
17:24:51|0.41318
17:24:53|0.41318
17:24:54|0.41318
17:24:55|0.41318
17:24:56|0.41318
17:24:58|0.41287
17:24:58|0.41287
17:24:59|0.41287
17:25:00|0.41287
17:25:01|0.413
17:25:03|0.41267
17:25:03|0.41267
17:25:05|0.41267
17:25:06|0.41287
17:25:07|0.41287
17:25:08|0.41267
17:25:09|0.41267
17:25:10|0.41267
17:25:11|0.41289
17:25:12|0.41289
17:25:13|0.41289
17:25:14|0.41288
17:25:15|0.41289
17:25:15|0.41289
17:25:16|0.41323
17:25:18|0.41323
17:25:18|0.41323
17:25:20|0.41317
17:25:21|0.41317
17:25:22|0.41306
17:25:23|0.41306
17:25:24|0.41312
17:25:25|0.41312
17:25:26|0.41312
17:25:27|0.41312
17:25:28|0.41312
17:25:30|0.41312
17:25:30|0.41312
17:25:31|0.41325
17:25:32|0.41325
17:25:33|0.41325
17:25:34|0.41319
17:25:35|0.41319
17:25:36|0.41307
17:25:37|0.41306
17:25:39|0.41306
17:25:40|0.41306
17:25:40|0.41306
17:25:41|0.41307
17:25:43|0.41307
17:25:44|0.41307
17:25:45|0.41307
17:25:46|0.41307
17:25:47|0.41307
17:25:48|0.41307
17:25:49|0.41307
17:25:50|0.41307
17:25:51|0.41307
17:25:53|0.41307
17:25:54|0.41307
17:25:55|0.41307
17:25:55|0.4132
17:25:57|0.4132
17:25:58|0.4132
17:26:00|0.41307
17:26:00|0.41307
17:26:02|0.41333
17:26:02|0.41333
17:26:04|0.41333
17:26:04|0.41333
17:26:06|0.41347
17:26:07|0.41347
17:26:08|0.4132
17:26:08|0.41341
17:26:10|0.41341
17:26:10|0.41341
17:26:11|0.41341
17:26:12|0.41344
17:26:13|0.41319
17:26:14|0.41319
17:26:15|0.41319
17:26:17|0.41307
17:26:17|0.41307
17:26:19|0.41307
17:26:19|0.41307
17:26:20|0.41307
17:26:22|0.41307
17:26:23|0.41307
17:26:24|0.41307
17:26:25|0.41307
17:26:26|0.41307
17:26:27|0.41307
17:26:29|0.41307
17:26:29|0.41307
17:26:31|0.41307
17:26:32|0.41307
17:26:32|0.41307
17:26:34|0.41307
17:26:34|0.41307
17:26:35|0.41307
17:26:37|0.41334
17:26:37|0.41334
17:26:39|0.41334
17:26:40|0.41334
17:26:41|0.41334
17:26:42|0.41334
17:26:43|0.41334
17:26:44|0.41334
17:26:45|0.41334
17:26:46|0.41334
17:26:47|0.41334
17:26:48|0.41334
17:26:49|0.41334
17:26:49|0.41334
17:26:51|0.41329
17:26:52|0.41329
17:26:53|0.41329
17:26:54|0.41307
17:26:55|0.41307
17:26:57|0.41301
17:26:57|0.41301
17:26:58|0.41301
17:26:59|0.41301
17:27:00|0.41326
17:27:01|0.41326
17:27:02|0.41326
17:27:03|0.41325
17:27:04|0.413
17:27:05|0.413
17:27:06|0.413
17:27:07|0.413
17:27:08|0.413
17:27:09|0.41301
17:27:10|0.41301
17:27:11|0.41307
17:27:12|0.41307
17:27:13|0.41307
17:27:14|0.41307
17:27:15|0.41307
17:27:16|0.41307
17:27:17|0.41316
17:27:18|0.41316
17:27:19|0.41316
17:27:20|0.41316
17:27:21|0.41316
17:27:23|0.41316
17:27:24|0.41314
17:27:24|0.41314
17:27:26|0.41314
17:27:27|0.41314
17:27:28|0.41314
17:27:29|0.41316
17:27:31|0.41316
17:27:31|0.41316
17:27:33|0.41316
17:27:34|0.41316
17:27:35|0.41316
17:27:36|0.41316
17:27:37|0.41316
17:27:38|0.41316
17:27:39|0.41316
17:27:40|0.41365
17:27:42|0.41365
17:27:42|0.41365
17:27:43|0.41381
17:27:44|0.41381
17:27:45|0.41381
17:27:47|0.41381
17:27:47|0.414
17:27:48|0.414
17:27:50|0.414
17:27:51|0.414
17:27:51|0.414
17:27:53|0.4143
17:27:53|0.4143
17:27:55|0.4143
17:27:56|0.4143
17:27:57|0.4143
17:27:58|0.4143
17:27:58|0.4143
17:27:59|0.4143
17:28:01|0.4143
17:28:02|0.4143
17:28:03|0.41428
17:28:04|0.41428
17:28:05|0.41428
17:28:06|0.41428
17:28:07|0.41428
17:28:08|0.41443
17:28:09|0.41443
17:28:10|0.41443
17:28:11|0.41443
17:28:12|0.41443
17:28:13|0.41443
17:28:14|0.41443
17:28:15|0.41443
17:28:16|0.4143
17:28:17|0.41438
17:28:18|0.41438
17:28:19|0.41461
17:28:20|0.41461
17:28:21|0.41503
17:28:22|0.41503
17:28:23|0.41503
17:28:24|0.41503
17:28:25|0.41503
17:28:27|0.41463
17:28:27|0.41463
17:28:29|0.41463
17:28:30|0.41462
17:28:31|0.41462
17:28:32|0.41462
17:28:33|0.415
17:28:34|0.415
17:28:35|0.415
17:28:36|0.415
17:28:37|0.415
17:28:38|0.415
17:28:39|0.41477
17:28:40|0.41477
17:28:41|0.41465
17:28:42|0.41465
17:28:44|0.41495
17:28:44|0.41495
17:28:46|0.41442
17:28:46|0.41442
17:28:48|0.41484
17:28:48|0.41484
17:28:50|0.41484
17:28:50|0.41464
17:28:51|0.41464
17:28:52|0.41464
17:28:54|0.41464
17:28:54|0.41464
17:28:56|0.41464
17:28:56|0.41464
17:28:58|0.41497
17:28:59|0.41495
17:29:00|0.41495
17:29:00|0.41481
17:29:02|0.4145
17:29:03|0.4145
17:29:04|0.4145
17:29:05|0.4145
17:29:06|0.4145
17:29:07|0.4145
17:29:08|0.4145
17:29:09|0.4145
17:29:10|0.41479
17:29:11|0.4148
17:29:12|0.4148
17:29:13|0.41435
17:29:14|0.41435
17:29:15|0.41435
17:29:16|0.4146
17:29:17|0.4146
17:29:18|0.4146
17:29:19|0.4142
17:29:19|0.4142
17:29:20|0.4142
17:29:22|0.4142
17:29:22|0.4142
17:29:23|0.4142
17:29:25|0.41408
17:29:26|0.414
17:29:27|0.41388
17:29:28|0.41357
17:29:29|0.41357
17:29:30|0.41357
17:29:31|0.41357
17:29:33|0.41357
17:29:34|0.41357
17:29:34|0.41387
17:29:35|0.41387
17:29:36|0.41361
17:29:38|0.41341
17:29:39|0.41341
17:29:40|0.41341
17:29:41|0.41341
17:29:42|0.41341
17:29:43|0.41341
17:29:44|0.41341
17:29:45|0.41341
17:29:46|0.41341
17:29:47|0.41341
17:29:48|0.41349
17:29:49|0.41349
17:29:50|0.41349
17:29:51|0.41349
17:29:52|0.41349
17:29:53|0.41349
17:29:54|0.41349
17:29:55|0.41349
17:29:56|0.41349
17:29:57|0.41349
17:29:58|0.41349
17:29:59|0.41349
17:30:00|0.41349
17:30:01|0.41349
17:30:02|0.41368
17:30:03|0.41368
17:30:04|0.41348
17:30:05|0.41368
17:30:06|0.41389
17:30:07|0.41389
17:30:08|0.41389
17:30:09|0.41389
17:30:10|0.41389
17:30:11|0.41389
17:30:12|0.41389
17:30:13|0.41389
17:30:14|0.41389
17:30:15|0.41389
17:30:17|0.41389
17:30:17|0.41389
17:30:18|0.41389
17:30:19|0.4139
17:30:20|0.41389
17:30:21|0.41389
17:30:23|0.41389
17:30:24|0.41389
17:30:25|0.41425
17:30:26|0.41425
17:30:27|0.41434
17:30:28|0.41434
17:30:29|0.41434
17:30:30|0.41434
17:30:32|0.41434
17:30:32|0.41408
17:30:33|0.4141
17:30:35|0.41421
17:30:36|0.41421
17:30:36|0.41421
17:30:38|0.41421
17:30:38|0.41421
17:30:40|0.41421
17:30:40|0.41393
17:30:42|0.41389
17:30:43|0.41301
17:30:44|0.41346
17:30:45|0.41346
17:30:46|0.41346
17:30:47|0.41346
17:30:48|0.41346
17:30:49|0.41442
17:30:50|0.41442
17:30:51|0.41442
17:30:52|0.4142
17:30:53|0.4142
17:30:53|0.4142
17:30:55|0.41387
17:30:56|0.41398
17:30:57|0.41398
17:30:58|0.41398
17:30:59|0.41398
17:30:59|0.41433
17:31:00|0.41433
17:31:02|0.41433
17:31:03|0.41355
17:31:04|0.4137
17:31:05|0.41352
17:31:06|0.41352
17:31:07|0.41352
17:31:08|0.41352
17:31:09|0.41352
17:31:10|0.41352
17:31:11|0.41352
17:31:11|0.41352
17:31:13|0.41352
17:31:14|0.41357
17:31:15|0.41361
17:31:16|0.41379
17:31:16|0.41379
17:31:18|0.41379
17:31:19|0.41379
17:31:20|0.41379
17:31:21|0.41379
17:31:22|0.41379
17:31:23|0.41335
17:31:24|0.41335
17:31:25|0.41335
17:31:26|0.41335
17:31:27|0.413
17:31:28|0.413
17:31:29|0.41297
17:31:30|0.413
17:31:32|0.413
17:31:33|0.413
17:31:34|0.413
17:31:34|0.413
17:31:36|0.413
17:31:36|0.413
17:31:37|0.413
17:31:39|0.41296
17:31:40|0.41296
17:31:41|0.41296
17:31:41|0.41296
17:31:43|0.413
17:31:43|0.41278
17:31:44|0.413
17:31:46|0.413
17:31:46|0.413
17:31:48|0.413
17:31:48|0.413
17:31:50|0.41287
17:31:50|0.41287
17:31:51|0.41287
17:31:53|0.41287
17:31:54|0.41231
17:31:54|0.41231
17:31:55|0.41246
17:31:57|0.41227
17:31:58|0.41227
17:31:59|0.41227
17:32:00|0.41246
17:32:02|0.41246
17:32:02|0.41246
17:32:03|0.41246
17:32:04|0.41274
17:32:05|0.41274
17:32:06|0.41274
17:32:08|0.41274
17:32:09|0.41259
17:32:10|0.41259
17:32:11|0.41302
17:32:12|0.41302
17:32:13|0.41322
17:32:13|0.41332
17:32:15|0.41312
17:32:15|0.41315
17:32:16|0.41315
17:32:17|0.41314
17:32:19|0.413
17:32:20|0.41299
17:32:21|0.41299
17:32:22|0.41299
17:32:23|0.413
17:32:23|0.413
17:32:25|0.413
17:32:26|0.41353
17:32:27|0.41353
17:32:28|0.41353
17:32:29|0.41353
17:32:31|0.41353
17:32:31|0.41353
17:32:33|0.41353
17:32:34|0.41325
17:32:35|0.41325
17:32:36|0.41325
17:32:37|0.41325
17:32:37|0.41325
17:32:39|0.41325
17:32:40|0.41325
17:32:41|0.41348
17:32:42|0.41348
17:32:43|0.41325
17:32:44|0.41325
17:32:45|0.41325
17:32:46|0.4134
17:32:47|0.4134
17:32:48|0.4134
17:32:49|0.4134
17:32:50|0.4134
17:32:51|0.4134
17:32:52|0.4134
17:32:53|0.4134
17:32:54|0.41299
17:32:55|0.41205
17:32:56|0.41179
17:32:57|0.41218
17:32:58|0.41164
17:32:59|0.41164
17:33:00|0.41164
17:33:01|0.41204
17:33:03|0.41184
17:33:03|0.41184
17:33:04|0.41126
17:33:06|0.41065
17:33:06|0.41046
17:33:07|0.41045
17:33:09|0.41045
17:33:10|0.41024
17:33:11|0.41024
17:33:12|0.41024
17:33:13|0.41024
17:33:14|0.4103
17:33:14|0.41028
17:33:15|0.41028
17:33:17|0.41028
17:33:18|0.4103
17:33:19|0.4103
17:33:19|0.4103
17:33:20|0.41061
17:33:22|0.41061
17:33:23|0.41074
17:33:23|0.41072
17:33:24|0.41072
17:33:26|0.41072
17:33:27|0.41072
17:33:27|0.41072
17:33:28|0.41076
17:33:30|0.41076
17:33:30|0.41051
17:33:32|0.41051
17:33:33|0.41051
17:33:34|0.41051
17:33:35|0.41051
17:33:36|0.41051
17:33:37|0.41051
17:33:38|0.41052
17:33:39|0.41052
17:33:40|0.41059
17:33:41|0.41059
17:33:42|0.41059
17:33:43|0.41059
17:33:44|0.41059
17:33:44|0.41059
17:33:46|0.41059
17:33:47|0.41059
17:33:48|0.41035
17:33:49|0.41035
17:33:50|0.41024
17:33:51|0.4103
17:33:52|0.41031
17:33:53|0.41031
17:33:54|0.41031
17:33:55|0.41031
17:33:56|0.41031
17:33:56|0.41031
17:33:58|0.41058
17:33:59|0.41059
17:34:00|0.41059
17:34:01|0.41059
17:34:02|0.41059
17:34:03|0.41059
17:34:05|0.41059
17:34:06|0.41059
17:34:07|0.41059
17:34:08|0.41059
17:34:09|0.41059
17:34:11|0.41119
17:34:11|0.41119
17:34:12|0.41122
17:34:13|0.41122
17:34:14|0.41122
17:34:15|0.41127
17:34:17|0.41183
17:34:18|0.41183
17:34:19|0.41183
17:34:20|0.41183
17:34:21|0.41183
17:34:22|0.41183
17:34:23|0.41183
17:34:24|0.41183
17:34:25|0.41183
17:34:26|0.41195
17:34:26|0.41195
17:34:28|0.41195
17:34:28|0.41195
17:34:30|0.41195
17:34:31|0.41203
17:34:32|0.41198
17:34:33|0.41198
17:34:34|0.41198
17:34:35|0.41198
17:34:36|0.41198
17:34:37|0.41198
17:34:38|0.41198
17:34:39|0.41198
17:34:40|0.41198
17:34:41|0.41198
17:34:42|0.41198
17:34:43|0.41198
17:34:44|0.41198
17:34:45|0.4123
17:34:46|0.4123
17:34:47|0.4123
17:34:48|0.4123
17:34:49|0.4123
17:34:50|0.4123
17:34:51|0.4123
17:34:52|0.4123
17:34:53|0.4123
17:34:54|0.4123
17:34:55|0.4123
17:34:56|0.4123
17:34:57|0.4123
17:34:58|0.41183
17:34:59|0.41183
17:35:00|0.41183
17:35:02|0.41183
17:35:03|0.41183
17:35:04|0.41183
17:35:05|0.41183
17:35:06|0.41223
17:35:07|0.41183
17:35:08|0.41183
17:35:09|0.41196
17:35:10|0.41168
17:35:10|0.41168
17:35:12|0.41168
17:35:13|0.41168
17:35:14|0.41164
17:35:15|0.41164
17:35:16|0.41145
17:35:17|0.41155
17:35:18|0.41155
17:35:19|0.41157
17:35:20|0.41128
17:35:21|0.41128
17:35:22|0.4109
17:35:23|0.4109
17:35:24|0.4109
17:35:25|0.4109
17:35:26|0.4109
17:35:27|0.4109
17:35:28|0.4109
17:35:29|0.4109
17:35:30|0.4109
17:35:31|0.4109
17:35:32|0.4109
17:35:33|0.4109
17:35:34|0.4109
17:35:35|0.4109
17:35:36|0.4109
17:35:38|0.41127
17:35:38|0.41127
17:35:39|0.41175
17:35:40|0.41148
17:35:41|0.41148
17:35:42|0.41127
17:35:43|0.41127
17:35:44|0.41148
17:35:46|0.41146
17:35:47|0.41148
17:35:48|0.41148
17:35:49|0.41148
17:35:50|0.41148
17:35:51|0.41148
17:35:51|0.411
17:35:53|0.411
17:35:53|0.411
17:35:55|0.41131
17:35:56|0.41124
17:35:57|0.41124
17:35:58|0.41124
17:35:59|0.41124
17:35:59|0.41124
17:36:01|0.41124
17:36:02|0.41124
17:36:03|0.41103
17:36:04|0.41103
17:36:05|0.41103
17:36:06|0.4114
17:36:07|0.41148
17:36:08|0.41221
17:36:09|0.41221
17:36:10|0.41221
17:36:11|0.41221
17:36:12|0.41221
17:36:13|0.41221
17:36:14|0.41204
17:36:15|0.41204
17:36:17|0.41204
17:36:17|0.41204
17:36:18|0.41204
17:36:19|0.41204
17:36:20|0.41204
17:36:21|0.41204
17:36:22|0.41206
17:36:23|0.41206
17:36:24|0.41206
17:36:25|0.41206
17:36:26|0.41206
17:36:28|0.41223
17:36:28|0.41223
17:36:29|0.41223
17:36:31|0.41223
17:36:32|0.41223
17:36:33|0.41223
17:36:34|0.41223
17:36:35|0.41223
17:36:36|0.41223
17:36:37|0.41223
17:36:38|0.41207
17:36:39|0.41207
17:36:40|0.41207
17:36:41|0.41207
17:36:42|0.41207
17:36:44|0.41207
17:36:44|0.41207
17:36:45|0.41207
17:36:46|0.41207
17:36:47|0.41207
17:36:48|0.41223
17:36:49|0.41223
17:36:50|0.41222
17:36:51|0.41222
17:36:52|0.41222
17:36:53|0.41222
17:36:55|0.41222
17:36:55|0.41222
17:36:56|0.41203
17:36:57|0.41203
17:36:58|0.41203
17:36:59|0.41203
17:37:00|0.41203
17:37:01|0.41203
17:37:03|0.41203
17:37:04|0.41203
17:37:05|0.41203
17:37:06|0.41203
17:37:07|0.41203
17:37:09|0.41202
17:37:09|0.41202
17:37:10|0.41202
17:37:12|0.41202
17:37:13|0.41202
17:37:13|0.41202
17:37:15|0.41202
17:37:15|0.41223
17:37:17|0.41223
17:37:17|0.41223
17:37:19|0.41223
17:37:20|0.41223
17:37:20|0.41223
17:37:21|0.4124
17:37:23|0.4124
17:37:24|0.41252
17:37:24|0.41252
17:37:26|0.41252
17:37:26|0.41252
17:37:27|0.41252
17:37:29|0.41272
17:37:30|0.41272
17:37:31|0.41272
17:37:32|0.41272
17:37:33|0.41238
17:37:34|0.41217
17:37:35|0.41217
17:37:36|0.41217
17:37:37|0.41217
17:37:39|0.41217
17:37:39|0.412
17:37:41|0.412
17:37:42|0.412
17:37:43|0.412
17:37:43|0.41183
17:37:45|0.41183
17:37:46|0.41178
17:37:47|0.41178
17:37:47|0.41178
17:37:48|0.41178
17:37:50|0.41156
17:37:50|0.41156
17:37:51|0.41156
17:37:53|0.41156
17:37:54|0.41238
17:37:55|0.41238
17:37:56|0.4124
17:37:57|0.4124
17:37:58|0.4124
17:37:59|0.41231
17:38:00|0.41231
17:38:01|0.41231
17:38:02|0.41231
17:38:03|0.41244
17:38:04|0.41244
17:38:05|0.41244
17:38:06|0.41244
17:38:07|0.41244
17:38:09|0.41244
17:38:09|0.41244
17:38:11|0.41244
17:38:11|0.41244
17:38:12|0.41244
17:38:14|0.41244
17:38:15|0.41244
17:38:16|0.41244
17:38:16|0.41244
17:38:18|0.41244
17:38:19|0.41244
17:38:19|0.41244
17:38:21|0.41244
17:38:21|0.41244
17:38:23|0.41244
17:38:24|0.41244
17:38:25|0.41214
17:38:26|0.41214
17:38:26|0.41214
17:38:28|0.41214
17:38:29|0.41214
17:38:30|0.41214
17:38:31|0.41214
17:38:31|0.41214
17:38:33|0.41214
17:38:33|0.41236
17:38:35|0.41236
17:38:36|0.41236
17:38:37|0.41236
17:38:38|0.41236
17:38:39|0.41219
17:38:40|0.41219
17:38:41|0.41219
17:38:42|0.41219
17:38:43|0.41211
17:38:44|0.41175
17:38:45|0.41172
17:38:47|0.41172
17:38:47|0.41193
17:38:49|0.41193
17:38:49|0.4119
17:38:50|0.4119
17:38:52|0.41198
17:38:53|0.41198
17:38:54|0.41198
17:38:55|0.41198
17:38:56|0.41184
17:38:56|0.41184
17:38:57|0.41184
17:38:59|0.41184
17:39:00|0.41184
17:39:01|0.41184
17:39:02|0.41184
17:39:03|0.41184
17:39:04|0.41156
17:39:05|0.41156
17:39:06|0.41156
17:39:07|0.41156
17:39:08|0.41156
17:39:09|0.41156
17:39:10|0.41156
17:39:11|0.4118
17:39:12|0.4118
17:39:13|0.4118
17:39:14|0.4118
17:39:15|0.412
17:39:16|0.4119
17:39:17|0.4119
17:39:18|0.41179
17:39:19|0.41179
17:39:21|0.41179
17:39:21|0.41176
17:39:22|0.41132
17:39:23|0.41132
17:39:24|0.41132
17:39:25|0.41132
17:39:26|0.41132
17:39:27|0.4115
17:39:28|0.4115
17:39:29|0.4115
17:39:30|0.41122
17:39:32|0.41137
17:39:33|0.41137
17:39:34|0.41137
17:39:35|0.41137
17:39:36|0.41137
17:39:38|0.41137
17:39:38|0.41137
17:39:40|0.41137
17:39:40|0.41229
17:39:41|0.41229
17:39:43|0.41271
17:39:44|0.41271
17:39:44|0.41271
17:39:46|0.41271
17:39:46|0.41271
17:39:48|0.4124
17:39:48|0.4124
17:39:50|0.4124
17:39:50|0.4124
17:39:52|0.4124
17:39:53|0.4124
17:39:54|0.4124
17:39:54|0.4124
17:39:55|0.41286
17:39:56|0.41286
17:39:57|0.41286
17:39:59|0.41286
17:39:59|0.41286
17:40:01|0.41286
17:40:02|0.41286
17:40:03|0.41286
17:40:04|0.41286
17:40:05|0.41286
17:40:06|0.41286
17:40:07|0.41286
17:40:08|0.41286
17:40:09|0.41286
17:40:10|0.41286
17:40:11|0.41305
17:40:12|0.4129
17:40:13|0.4129
17:40:14|0.4129
17:40:15|0.41353
17:40:17|0.41353
17:40:17|0.41353
17:40:18|0.41352
17:40:19|0.41348
17:40:20|0.41348
17:40:21|0.41348
17:40:22|0.41348
17:40:23|0.41348
17:40:24|0.41348
17:40:25|0.41348
17:40:27|0.41348
17:40:27|0.41348
17:40:28|0.41348
17:40:29|0.41348
17:40:30|0.41348
17:40:31|0.41348
17:40:32|0.41348
17:40:33|0.41348
17:40:34|0.41348
17:40:35|0.41397
17:40:37|0.41364
17:40:38|0.41364
17:40:39|0.41364
17:40:40|0.41364
17:40:41|0.41364
17:40:42|0.41364
17:40:43|0.41364
17:40:44|0.41364
17:40:45|0.4137
17:40:46|0.4137
17:40:47|0.4137
17:40:48|0.4137
17:40:49|0.4137
17:40:50|0.4137
17:40:51|0.4137
17:40:52|0.4137
17:40:53|0.41329
17:40:54|0.41329
17:40:55|0.41329
17:40:56|0.41329
17:40:57|0.41329
17:40:58|0.41329
17:40:59|0.41329
17:41:00|0.41329
17:41:01|0.41329
17:41:02|0.41329
17:41:03|0.41397
17:41:04|0.41397
17:41:05|0.41397
17:41:06|0.41397
17:41:07|0.41397
17:41:08|0.41397
17:41:09|0.41397
17:41:11|0.41397
17:41:12|0.41397
17:41:12|0.41413
17:41:14|0.41414
17:41:15|0.41414
17:41:16|0.41414
17:41:17|0.41414
17:41:18|0.41414
17:41:19|0.41414
17:41:20|0.41413
17:41:21|0.41413
17:41:22|0.41414
17:41:23|0.41414
17:41:24|0.41414
17:41:26|0.41414
17:41:26|0.41414
17:41:27|0.41414
17:41:28|0.41414
17:41:29|0.41414
17:41:30|0.41395
17:41:31|0.41395
17:41:32|0.41395
17:41:33|0.41395
17:41:34|0.41395
17:41:35|0.41395
17:41:36|0.41395
17:41:37|0.41395
17:41:38|0.41412
17:41:39|0.41412
17:41:40|0.41412
17:41:41|0.41413
17:41:42|0.41413
17:41:44|0.41413
17:41:45|0.41413
17:41:46|0.41413
17:41:47|0.41413
17:41:48|0.41413
17:41:49|0.41413
17:41:50|0.41395
17:41:51|0.41395
17:41:52|0.41413
17:41:53|0.41395
17:41:54|0.41395
17:41:55|0.41395
17:41:56|0.41395
17:41:57|0.41395
17:41:57|0.41395
17:41:59|0.41395
17:42:00|0.41395
17:42:01|0.41395
17:42:02|0.41395
17:42:03|0.41395
17:42:04|0.41395
17:42:05|0.41395
17:42:06|0.41395
17:42:07|0.41395
17:42:08|0.41395
17:42:10|0.41376
17:42:11|0.41376
17:42:12|0.41376
17:42:12|0.41352
17:42:14|0.41352
17:42:15|0.41352
17:42:16|0.41352
17:42:17|0.41395
17:42:17|0.41395
17:42:19|0.41395
17:42:20|0.41395
17:42:21|0.41395
17:42:22|0.41395
17:42:22|0.41395
17:42:24|0.41395
17:42:24|0.41395
17:42:26|0.41369
17:42:26|0.41369
17:42:27|0.41394
17:42:29|0.41394
17:42:30|0.41394
17:42:30|0.41394
17:42:31|0.41394
17:42:32|0.41369
17:42:34|0.41389
17:42:34|0.41389
17:42:35|0.41389
17:42:37|0.41389
17:42:38|0.41389
17:42:39|0.41389
17:42:40|0.41389
17:42:41|0.41399
17:42:43|0.41399
17:42:43|0.41399
17:42:44|0.41399
17:42:45|0.41399
17:42:47|0.41399
17:42:48|0.41399
17:42:48|0.41399
17:42:49|0.41399
17:42:51|0.41399
17:42:51|0.41399
17:42:53|0.41398
17:42:54|0.41398
17:42:55|0.41398
17:42:56|0.41398
17:42:57|0.41398
17:42:58|0.41398
17:42:59|0.41398
17:43:00|0.41398
17:43:01|0.41398
17:43:02|0.41398
17:43:03|0.41398
17:43:04|0.41398
17:43:05|0.41398
17:43:06|0.41398
17:43:07|0.41398
17:43:08|0.41398
17:43:09|0.41398
17:43:10|0.41398
17:43:12|0.41398
17:43:12|0.41398
17:43:14|0.41397
17:43:14|0.41397
17:43:15|0.41413
17:43:17|0.41412
17:43:17|0.41412
17:43:19|0.41412
17:43:20|0.41412
17:43:21|0.41412
17:43:22|0.41412
17:43:23|0.41412
17:43:24|0.41412
17:43:25|0.41412
17:43:26|0.41412
17:43:27|0.41412
17:43:28|0.41412
17:43:29|0.41412
17:43:30|0.41412
17:43:31|0.41412
17:43:32|0.41412
17:43:33|0.41412
17:43:34|0.41412
17:43:35|0.41412
17:43:36|0.41412
17:43:37|0.41412
17:43:38|0.41412
17:43:40|0.41413
17:43:40|0.41413
17:43:42|0.41413
17:43:43|0.41413
17:43:44|0.41413
17:43:45|0.41413
17:43:46|0.41413
17:43:47|0.41414
17:43:49|0.41414
17:43:49|0.41414
17:43:50|0.41414
17:43:51|0.41414
17:43:52|0.41414
17:43:53|0.41414
17:43:54|0.41414
17:43:55|0.41414
17:43:56|0.41423
17:43:57|0.41423
17:43:59|0.41423
17:43:59|0.41423
17:44:00|0.41423
17:44:02|0.41423
17:44:03|0.41423
17:44:04|0.41423
17:44:04|0.41423
17:44:06|0.41423
17:44:06|0.41423
17:44:07|0.41423
17:44:08|0.41423
17:44:10|0.41423
17:44:11|0.41413
17:44:12|0.41369
17:44:13|0.41445
17:44:14|0.41445
17:44:15|0.41401
17:44:16|0.41422
17:44:17|0.41362
17:44:18|0.41362
17:44:20|0.41411
17:44:20|0.41411
17:44:22|0.41411
17:44:22|0.41408
17:44:24|0.41408
17:44:25|0.41408
17:44:26|0.41408
17:44:27|0.41408
17:44:28|0.41437
17:44:29|0.41437
17:44:30|0.41445
17:44:31|0.41445
17:44:32|0.41445
17:44:33|0.41445
17:44:34|0.41425
17:44:35|0.41425
17:44:36|0.41425
17:44:37|0.41425
17:44:38|0.41425
17:44:39|0.41425
17:44:40|0.41425
17:44:42|0.41425
17:44:43|0.41417
17:44:44|0.41417
17:44:45|0.41417
17:44:45|0.41417
17:44:47|0.41417
17:44:47|0.41417
17:44:49|0.41417
17:44:49|0.41417
17:44:50|0.41417
17:44:52|0.41417
17:44:53|0.41417
17:44:53|0.41417
17:44:55|0.41417
17:44:55|0.41417
17:44:57|0.41417
17:44:58|0.41417
17:44:58|0.41417
17:45:00|0.41417
17:45:00|0.41417
17:45:02|0.41417
17:45:02|0.41407
17:45:04|0.41407
17:45:05|0.41407
17:45:06|0.41407
17:45:07|0.41407
17:45:08|0.41407
17:45:09|0.41407
17:45:10|0.41407
17:45:11|0.41407
17:45:12|0.41407
17:45:14|0.41407
17:45:14|0.41407
17:45:15|0.41408
17:45:16|0.41408
17:45:17|0.41408
17:45:19|0.41408
17:45:20|0.41408
17:45:21|0.41408
17:45:22|0.41408
17:45:23|0.41408
17:45:24|0.41408
17:45:25|0.41408
17:45:27|0.41408
17:45:27|0.41408
17:45:28|0.41408
17:45:29|0.41408
17:45:30|0.41408
17:45:31|0.41407
17:45:32|0.41407
17:45:33|0.41407
17:45:34|0.41407
17:45:35|0.41407
17:45:36|0.41407
17:45:37|0.41407
17:45:38|0.41407
17:45:39|0.41407
17:45:40|0.41395
17:45:42|0.41408
17:45:42|0.41408
17:45:43|0.41408
17:45:44|0.41413
17:45:45|0.41432
17:45:47|0.41432
17:45:48|0.41432
17:45:48|0.41432
17:45:50|0.41432
17:45:51|0.41432
17:45:52|0.41432
17:45:53|0.41432
17:45:54|0.41432
17:45:55|0.41432
17:45:56|0.41432
17:45:57|0.41432
17:45:58|0.41432
17:45:59|0.41429
17:46:00|0.41429
17:46:01|0.41429
17:46:02|0.41429
17:46:03|0.41423
17:46:04|0.41423
17:46:05|0.41423
17:46:06|0.41423
17:46:07|0.41423
17:46:08|0.41423
17:46:09|0.41423
17:46:10|0.41423
17:46:11|0.41429
17:46:12|0.41429
17:46:13|0.41429
17:46:15|0.41429
17:46:15|0.41429
17:46:16|0.41429
17:46:18|0.41429
17:46:18|0.41429
17:46:19|0.4143
17:46:21|0.414
17:46:22|0.414
17:46:23|0.414
17:46:25|0.414
17:46:25|0.414
17:46:27|0.414
17:46:27|0.41396
17:46:28|0.41396
17:46:29|0.41396
17:46:30|0.41396
17:46:31|0.41396
17:46:32|0.41396
17:46:33|0.41396
17:46:34|0.4143
17:46:35|0.4143
17:46:36|0.4143
17:46:38|0.4143
17:46:39|0.4143
17:46:40|0.4143
17:46:41|0.4143
17:46:42|0.4143
17:46:43|0.4143
17:46:44|0.41422
17:46:45|0.41422
17:46:46|0.41406
17:46:47|0.41406
17:46:48|0.41406
17:46:49|0.41406
17:46:50|0.41406
17:46:51|0.41406
17:46:52|0.41451
17:46:53|0.4138
17:46:54|0.41358
17:46:55|0.41358
17:46:56|0.41357
17:46:57|0.41357
17:46:58|0.41357
17:46:59|0.41357
17:47:00|0.41357
17:47:01|0.41357
17:47:02|0.41357
17:47:03|0.41362
17:47:04|0.41362
17:47:05|0.41362
17:47:06|0.41362
17:47:07|0.41362
17:47:08|0.41362
17:47:09|0.41415
17:47:10|0.41415
17:47:11|0.41415
17:47:12|0.41415
17:47:13|0.41415
17:47:15|0.41415
17:47:15|0.41415
17:47:17|0.41473
17:47:18|0.41473
17:47:19|0.41472
17:47:20|0.41447
17:47:20|0.41492
17:47:22|0.41492
17:47:23|0.41492
17:47:24|0.41492
17:47:25|0.41449
17:47:26|0.41449
17:47:27|0.41449
17:47:27|0.41449
17:47:29|0.41449
17:47:29|0.41449
17:47:31|0.41449
17:47:31|0.41449
17:47:33|0.41449
17:47:33|0.41449
17:47:35|0.41449
17:47:35|0.41451
17:47:36|0.41449
17:47:37|0.41449
17:47:38|0.41449
17:47:40|0.41449
17:47:41|0.41409
17:47:42|0.41409
17:47:43|0.41409
17:47:44|0.41409
17:47:45|0.41409
17:47:46|0.41409
17:47:47|0.41414
17:47:49|0.41414
17:47:49|0.41414
17:47:51|0.41414
17:47:51|0.41414
17:47:53|0.41414
17:47:53|0.41414
17:47:54|0.41414
17:47:55|0.41414
17:47:57|0.41414
17:47:58|0.41447
17:47:59|0.41447
17:47:59|0.41442
17:48:00|0.41442
17:48:02|0.41442
17:48:02|0.41442
17:48:04|0.41442
17:48:04|0.41442
17:48:06|0.41442
17:48:06|0.41442
17:48:07|0.41442
17:48:09|0.41442
17:48:10|0.41442
17:48:10|0.41442
17:48:12|0.41442
17:48:12|0.41442
17:48:14|0.41442
17:48:15|0.41442
17:48:16|0.41448
17:48:17|0.41448
17:48:18|0.41448
17:48:19|0.41448
17:48:20|0.41448
17:48:21|0.41448
17:48:22|0.41448
17:48:23|0.41448
17:48:24|0.41448
17:48:25|0.41448
17:48:26|0.4151
17:48:27|0.4151
17:48:28|0.4151
17:48:29|0.4151
17:48:30|0.4151
17:48:31|0.4151
17:48:32|0.41494
17:48:33|0.41494
17:48:34|0.41494
17:48:35|0.41442
17:48:36|0.41442
17:48:37|0.41442
17:48:38|0.41442
17:48:39|0.41442
17:48:40|0.41442
17:48:41|0.41442
17:48:42|0.41442
17:48:43|0.41442
17:48:44|0.41442
17:48:46|0.41442
17:48:47|0.41442
17:48:48|0.41442
17:48:49|0.41442
17:48:50|0.41442
17:48:51|0.41454
17:48:51|0.41454
17:48:53|0.41454
17:48:54|0.41454
17:48:55|0.41454
17:48:56|0.41454
17:48:57|0.41454
17:48:58|0.41481
17:48:59|0.41442
17:49:00|0.4142
17:49:01|0.4142
17:49:02|0.4142
17:49:03|0.4142
17:49:04|0.41461
17:49:05|0.41461
17:49:06|0.41461
17:49:07|0.41457
17:49:09|0.41418
17:49:09|0.41414
17:49:10|0.41414
17:49:11|0.41414
17:49:12|0.41414
17:49:13|0.41414
17:49:14|0.41414
17:49:15|0.41443
17:49:17|0.41443
17:49:18|0.41443
17:49:19|0.41443
17:49:20|0.41468
17:49:21|0.41468
17:49:22|0.41468
17:49:23|0.41468
17:49:24|0.41468
17:49:25|0.41468
17:49:26|0.41468
17:49:27|0.41468
17:49:28|0.41468
17:49:29|0.41442
17:49:30|0.41442
17:49:31|0.41442
17:49:32|0.41401
17:49:33|0.41401
17:49:34|0.41432
17:49:35|0.41432
17:49:36|0.41432
17:49:37|0.41432
17:49:38|0.41432
17:49:39|0.41432
17:49:40|0.41432
17:49:41|0.41432
17:49:42|0.41432
17:49:43|0.41432
17:49:44|0.41432
17:49:46|0.41432
17:49:47|0.41432
17:49:48|0.41432
17:49:49|0.41432
17:49:50|0.41432
17:49:51|0.41432
17:49:52|0.41432
17:49:54|0.41432
17:49:54|0.41432
17:49:55|0.41358
17:49:56|0.41358
17:49:57|0.41358
17:49:58|0.41358
17:49:59|0.41358
17:50:00|0.41358
17:50:02|0.41358
17:50:03|0.41358
17:50:04|0.41358
17:50:04|0.41358
17:50:05|0.41358
17:50:06|0.41358
17:50:07|0.41358
17:50:08|0.41371
17:50:09|0.41371
17:50:11|0.41383
17:50:11|0.41385
17:50:12|0.41385
17:50:13|0.41385
17:50:15|0.41385
17:50:16|0.41385
17:50:17|0.41385
17:50:18|0.41385
17:50:19|0.41385
17:50:20|0.41462
17:50:21|0.41462
17:50:22|0.41462
17:50:24|0.41462
17:50:25|0.41462
17:50:26|0.41446
17:50:27|0.41446
17:50:28|0.41446
17:50:29|0.41446
17:50:30|0.41446
17:50:30|0.41446
17:50:32|0.41446
17:50:33|0.41445
17:50:33|0.41445
17:50:35|0.41445
17:50:36|0.41445
17:50:37|0.41414
17:50:38|0.41414
17:50:39|0.41414
17:50:40|0.41371
17:50:41|0.41371
17:50:42|0.41397
17:50:43|0.41397
17:50:44|0.41397
17:50:45|0.41397
17:50:46|0.41397
17:50:47|0.41397
17:50:48|0.41397
17:50:50|0.41374
17:50:50|0.41409
17:50:51|0.41409
17:50:52|0.41455
17:50:53|0.41455
17:50:54|0.41455
17:50:56|0.41455
17:50:57|0.4147
17:50:58|0.4147
17:50:59|0.4147
17:50:59|0.41494
17:51:01|0.41494
17:51:02|0.41487
17:51:03|0.41487
17:51:04|0.41487
17:51:05|0.41487
17:51:06|0.4149
17:51:07|0.4149
17:51:07|0.41487
17:51:09|0.41487
17:51:10|0.41487
17:51:11|0.41487
17:51:12|0.41487
17:51:13|0.41487
17:51:14|0.41487
17:51:15|0.41487
17:51:15|0.41499
17:51:17|0.41499
17:51:18|0.41481
17:51:19|0.4149
17:51:20|0.4147
17:51:22|0.4147
17:51:22|0.4147
17:51:23|0.4147
17:51:24|0.41485
17:51:26|0.41485
17:51:27|0.41485
17:51:28|0.41485
17:51:29|0.41485
17:51:30|0.41485
17:51:31|0.41485
17:51:32|0.41485
17:51:32|0.41485
17:51:34|0.41485
17:51:35|0.41485
17:51:36|0.41485
17:51:37|0.41485
17:51:37|0.41485
17:51:38|0.4147
17:51:39|0.4147
17:51:40|0.4147
17:51:41|0.4147
17:51:42|0.4147
17:51:44|0.4147
17:51:44|0.4147
17:51:45|0.41451
17:51:47|0.41451
17:51:48|0.41469
17:51:49|0.41469
17:51:51|0.41461
17:51:51|0.41461
17:51:52|0.41477
17:51:53|0.41477
17:51:55|0.4146
17:51:56|0.41427
17:51:57|0.41427
17:51:58|0.41427
17:51:59|0.41427
17:52:00|0.41427
17:52:01|0.41427
17:52:02|0.41427
17:52:03|0.41427
17:52:04|0.41427
17:52:04|0.41427
17:52:06|0.41427
17:52:07|0.41427
17:52:08|0.41427
17:52:08|0.41427
17:52:10|0.41427
17:52:11|0.41427
17:52:12|0.41428
17:52:13|0.41428
17:52:14|0.41431
17:52:15|0.41431
17:52:17|0.4143
17:52:17|0.41456
17:52:18|0.41456
17:52:20|0.41459
17:52:20|0.41459
17:52:22|0.41459
17:52:23|0.414
17:52:24|0.414
17:52:25|0.414
17:52:27|0.414
17:52:27|0.414
17:52:28|0.414
17:52:29|0.414
17:52:30|0.414
17:52:31|0.414
17:52:32|0.414
17:52:33|0.414
17:52:34|0.414
17:52:35|0.41427
17:52:36|0.41385
17:52:37|0.41385
17:52:38|0.41385
17:52:39|0.414
17:52:40|0.41406
17:52:41|0.41406
17:52:42|0.41406
17:52:43|0.41406
17:52:45|0.41406
17:52:45|0.41406
17:52:46|0.41406
17:52:47|0.41406
17:52:49|0.41406
17:52:50|0.41406
17:52:51|0.41406
17:52:52|0.41418
17:52:53|0.41418
17:52:54|0.41418
17:52:55|0.41418
17:52:56|0.41418
17:52:57|0.41418
17:52:58|0.41421
17:52:59|0.41421
17:53:00|0.41421
17:53:02|0.41421
17:53:02|0.41421
17:53:04|0.41421
17:53:05|0.414
17:53:06|0.414
17:53:06|0.414
17:53:08|0.414
17:53:09|0.41416
17:53:09|0.41416
17:53:10|0.41416
17:53:11|0.41416
17:53:13|0.41416
17:53:14|0.41416
17:53:14|0.41416
17:53:16|0.41416
17:53:17|0.41416
17:53:18|0.41416
17:53:19|0.41413
17:53:20|0.41403
17:53:21|0.41403
17:53:23|0.41411
17:53:23|0.41411
17:53:24|0.41411
17:53:26|0.41411
17:53:27|0.41411
17:53:28|0.41411
17:53:29|0.41411
17:53:30|0.41411
17:53:30|0.41411
17:53:31|0.41411
17:53:33|0.41412
17:53:34|0.41412
17:53:34|0.41412
17:53:35|0.41412
17:53:36|0.41422
17:53:37|0.41422
17:53:39|0.41422
17:53:40|0.41422
17:53:40|0.41422
17:53:41|0.41422
17:53:42|0.41463
17:53:43|0.41463
17:53:45|0.41463
17:53:45|0.41463
17:53:46|0.41463
17:53:48|0.41463
17:53:49|0.41463
17:53:50|0.41463
17:53:50|0.41463
17:53:51|0.41463
17:53:53|0.41516
17:53:54|0.41516
17:53:55|0.41516
17:53:56|0.41516
17:53:57|0.41516
17:53:58|0.41516
17:53:58|0.41482
17:53:59|0.41482
17:54:01|0.41482
17:54:02|0.41482
17:54:02|0.41482
17:54:04|0.41482
17:54:05|0.41482
17:54:06|0.41532
17:54:06|0.41532
17:54:07|0.41532
17:54:08|0.41532
17:54:09|0.41542
17:54:11|0.41542
17:54:12|0.41542
17:54:12|0.41542
17:54:13|0.41542
17:54:15|0.41532
17:54:15|0.41532
17:54:16|0.41511
17:54:17|0.4154
17:54:18|0.41516
17:54:19|0.41516
17:54:21|0.41516
17:54:22|0.41511
17:54:23|0.41511
17:54:24|0.41511
17:54:25|0.41511
17:54:27|0.41511
17:54:27|0.41511
17:54:28|0.41511
17:54:29|0.41511
17:54:31|0.41511
17:54:32|0.41511
17:54:32|0.41539
17:54:34|0.41539
17:54:35|0.41533
17:54:35|0.41533
17:54:37|0.41516
17:54:38|0.41516
17:54:39|0.41516
17:54:40|0.41516
17:54:40|0.41516
17:54:41|0.41516
17:54:42|0.41565
17:54:44|0.41565
17:54:45|0.41553
17:54:46|0.41553
17:54:46|0.41553
17:54:48|0.41553
17:54:48|0.41553
17:54:50|0.41553
17:54:51|0.41553
17:54:52|0.41553
17:54:54|0.41595
17:54:54|0.41595
17:54:55|0.41595
17:54:56|0.41595
17:54:58|0.41606
17:54:58|0.41606
17:55:00|0.41628
17:55:01|0.41628
17:55:01|0.41639
17:55:02|0.41639
17:55:04|0.41639
17:55:05|0.41639
17:55:06|0.41639
17:55:07|0.41639
17:55:08|0.41639
17:55:09|0.41639
17:55:10|0.41639
17:55:11|0.41639
17:55:13|0.41628
17:55:13|0.41628
17:55:14|0.41641
17:55:15|0.41639
17:55:16|0.41639
17:55:17|0.4165
17:55:18|0.4165
17:55:19|0.41666
17:55:20|0.41625
17:55:22|0.41625
17:55:23|0.41625
17:55:24|0.41625
17:55:25|0.41624
17:55:26|0.41624
17:55:28|0.41625
17:55:29|0.41625
17:55:30|0.41625
17:55:31|0.41625
17:55:31|0.41625
17:55:33|0.41625
17:55:34|0.41625
17:55:34|0.41652
17:55:36|0.41652
17:55:36|0.41625
17:55:37|0.41625
17:55:38|0.41625
17:55:39|0.41625
17:55:40|0.41625
17:55:42|0.41625
17:55:43|0.41625
17:55:44|0.41625
17:55:45|0.41646
17:55:46|0.41646
17:55:47|0.41646
17:55:48|0.41636
17:55:48|0.41636
17:55:50|0.41646
17:55:52|0.41711
17:55:52|0.41711
17:55:53|0.41711
17:55:55|0.41799
17:55:56|0.41713
17:55:57|0.41754
17:55:58|0.41754
17:56:00|0.41779
17:56:00|0.41779
17:56:01|0.41779
17:56:02|0.41935
17:56:03|0.41922
17:56:04|0.41918
17:56:05|0.41918
17:56:06|0.41918
17:56:07|0.41881
17:56:08|0.41874
17:56:09|0.41891
17:56:10|0.41851
17:56:11|0.4188
17:56:12|0.4188
17:56:13|0.4188
17:56:14|0.41891
17:56:15|0.41891
17:56:16|0.41928
17:56:17|0.41928
17:56:18|0.41905
17:56:19|0.41927
17:56:20|0.41905
17:56:21|0.4188
17:56:22|0.4188
17:56:24|0.4188
17:56:25|0.4188
17:56:26|0.4188
17:56:27|0.41905
17:56:28|0.41905
17:56:30|0.41905
17:56:31|0.41905
17:56:32|0.41905
17:56:33|0.41905
17:56:34|0.41905
17:56:35|0.41905
17:56:35|0.41905
17:56:36|0.41835
17:56:38|0.41811
17:56:39|0.41811
17:56:40|0.41811
17:56:41|0.41864
17:56:42|0.41877
17:56:43|0.41902
17:56:44|0.41902
17:56:45|0.41911
17:56:46|0.41911
17:56:47|0.41911
17:56:48|0.41911
17:56:49|0.41916
17:56:50|0.41916
17:56:51|0.41916
17:56:52|0.41916
17:56:53|0.41916
17:56:54|0.4189
17:56:55|0.4189
17:56:56|0.4189
17:56:57|0.4189
17:56:58|0.41911
17:56:59|0.41876
17:57:00|0.41876
17:57:01|0.41888
17:57:02|0.41888
17:57:03|0.41857
17:57:04|0.41827
17:57:05|0.41827
17:57:06|0.41811
17:57:07|0.41795
17:57:08|0.41795
17:57:09|0.41807
17:57:10|0.41808
17:57:11|0.41795
17:57:12|0.41795
17:57:13|0.41795
17:57:14|0.41795
17:57:15|0.41795
17:57:16|0.418
17:57:17|0.418
17:57:18|0.418
17:57:19|0.41853
17:57:20|0.41853
17:57:21|0.41853
17:57:22|0.41859
17:57:23|0.41859
17:57:24|0.41859
17:57:26|0.41846
17:57:27|0.41837
17:57:28|0.41824
17:57:28|0.41824
17:57:30|0.41831
17:57:31|0.41831
17:57:32|0.41831
17:57:33|0.41831
17:57:34|0.41837
17:57:35|0.41817
17:57:36|0.41817
17:57:37|0.41817
17:57:38|0.41826
17:57:39|0.41826
17:57:39|0.41826
17:57:41|0.41826
17:57:41|0.41826
17:57:43|0.41826
17:57:44|0.41826
17:57:44|0.41826
17:57:46|0.41826
17:57:47|0.41846
17:57:48|0.41846
17:57:49|0.41846
17:57:49|0.41846
17:57:51|0.41846
17:57:52|0.41846
17:57:53|0.41846
17:57:54|0.4186
17:57:55|0.4186
17:57:56|0.4186
17:57:57|0.4186
17:57:59|0.4186
17:57:59|0.4186
17:58:00|0.4186
17:58:01|0.4186
17:58:02|0.4186
17:58:04|0.4186
17:58:04|0.4186
17:58:06|0.4186
17:58:07|0.4186
17:58:07|0.4186
17:58:09|0.4186
17:58:10|0.4186
17:58:10|0.4186
17:58:12|0.4186
17:58:12|0.4186
17:58:14|0.4186
17:58:15|0.4186
17:58:16|0.4186
17:58:17|0.4186
17:58:18|0.41846
17:58:19|0.41846
17:58:20|0.41846
17:58:21|0.41843
17:58:22|0.41826
17:58:23|0.41822
17:58:24|0.41822
17:58:25|0.41822
17:58:27|0.41843
17:58:27|0.41843
17:58:28|0.41843
17:58:29|0.41843
17:58:30|0.41843
17:58:31|0.41847
17:58:32|0.41847
17:58:33|0.41847
17:58:34|0.41847
17:58:35|0.41847
17:58:36|0.41847
17:58:37|0.41847
17:58:38|0.41847
17:58:39|0.41822
17:58:40|0.41809
17:58:42|0.41809
17:58:43|0.41855
17:58:43|0.41855
17:58:45|0.41855
17:58:46|0.41855
17:58:46|0.41855
17:58:48|0.41824
17:58:49|0.41824
17:58:50|0.41824
17:58:51|0.41809
17:58:52|0.4183
17:58:54|0.41829
17:58:55|0.41829
17:58:56|0.41811
17:58:57|0.41818
17:58:59|0.41804
17:59:00|0.41804
17:59:00|0.41828
17:59:02|0.41828
17:59:02|0.41828
17:59:04|0.41828
17:59:05|0.41892
17:59:06|0.41935
17:59:07|0.41901
17:59:08|0.41901
17:59:09|0.41901
17:59:10|0.41877
17:59:11|0.41877
17:59:12|0.41926
17:59:13|0.41896
17:59:14|0.41885
17:59:15|0.41885
17:59:16|0.41891
17:59:17|0.41909
17:59:18|0.41939
17:59:19|0.41939
17:59:20|0.41939
17:59:22|0.41961
17:59:22|0.41961
17:59:23|0.41961
17:59:24|0.41936
17:59:26|0.41936
17:59:26|0.41936
17:59:28|0.41944
17:59:29|0.41927
17:59:30|0.41927
17:59:31|0.41961
17:59:32|0.41961
17:59:33|0.41949
17:59:34|0.41932
17:59:35|0.41932
17:59:36|0.41932
17:59:37|0.41932
17:59:38|0.41928
17:59:39|0.41928
17:59:40|0.41946
17:59:42|0.4198
17:59:42|0.41946
17:59:43|0.41934
17:59:44|0.41932
17:59:45|0.41932
17:59:46|0.41932
17:59:47|0.41931
17:59:48|0.41931
17:59:49|0.41931
17:59:50|0.41931
17:59:52|0.4198
17:59:53|0.41962
17:59:53|0.41962
17:59:54|0.41962
17:59:56|0.41952
17:59:57|0.41952
17:59:58|0.41952
17:59:59|0.41952
18:00:00|0.41967
18:00:02|0.41944
18:00:02|0.41944
18:00:03|0.41965
18:00:04|0.41965
18:00:05|0.4195
18:00:06|0.4195
18:00:07|0.41967
18:00:09|0.41951
18:00:09|0.41951
18:00:10|0.41951
18:00:11|0.4195
18:00:12|0.41947
18:00:14|0.41947
18:00:14|0.41947
18:00:15|0.41904
18:00:16|0.41885
18:00:17|0.41885
18:00:18|0.41885
18:00:19|0.41885
18:00:20|0.41885
18:00:21|0.41885
18:00:22|0.41907
18:00:23|0.41907
18:00:24|0.41897
18:00:25|0.41897
18:00:27|0.41897
18:00:27|0.41897
18:00:28|0.41897
18:00:30|0.41897
18:00:31|0.41897
18:00:32|0.41897
18:00:32|0.41821
18:00:33|0.41821
18:00:35|0.418
18:00:36|0.41753
18:00:37|0.41753
18:00:37|0.41753
18:00:39|0.41753
18:00:40|0.41745
18:00:41|0.41745
18:00:42|0.41745
18:00:43|0.41745
18:00:44|0.41745
18:00:45|0.4165
18:00:46|0.41648
18:00:47|0.41622
18:00:48|0.41645
18:00:49|0.41602
18:00:50|0.41605
18:00:51|0.41629
18:00:52|0.41629
18:00:53|0.41629
18:00:54|0.41634
18:00:55|0.41634
18:00:56|0.41634
18:00:57|0.41634
18:00:58|0.41634
18:00:59|0.41634
18:01:00|0.41634
18:01:01|0.41634
18:01:02|0.41668
18:01:03|0.41692
18:01:04|0.41692
18:01:06|0.41692
18:01:06|0.41692
18:01:07|0.41692
18:01:09|0.41692
18:01:10|0.41692
18:01:10|0.41692
18:01:11|0.41692
18:01:12|0.41692
18:01:14|0.41692
18:01:15|0.41711
18:01:16|0.41711
18:01:17|0.41711
18:01:18|0.41711
18:01:19|0.41692
18:01:20|0.41713
18:01:21|0.41713
18:01:22|0.41713
18:01:23|0.41713
18:01:24|0.41741
18:01:26|0.41721
18:01:27|0.41721
18:01:28|0.41721
18:01:29|0.41721
18:01:30|0.41721
18:01:31|0.41721
18:01:32|0.41715
18:01:33|0.41692
18:01:34|0.41692
18:01:36|0.41692
18:01:37|0.41692
18:01:38|0.41692
18:01:39|0.41688
18:01:40|0.41688
18:01:41|0.41693
18:01:42|0.41693
18:01:43|0.41693
18:01:44|0.41693
18:01:45|0.41693
18:01:46|0.41693
18:01:47|0.41664
18:01:48|0.41649
18:01:49|0.41649
18:01:50|0.41625
18:01:51|0.41625
18:01:52|0.41625
18:01:53|0.41625
18:01:54|0.41625
18:01:55|0.41625
18:01:56|0.41658
18:01:57|0.41658
18:01:59|0.41658
18:02:00|0.4164
18:02:00|0.41658
18:02:02|0.41636
18:02:03|0.41636
18:02:04|0.41636
18:02:05|0.41636
18:02:06|0.41658
18:02:07|0.41657
18:02:08|0.41657
18:02:10|0.41657
18:02:11|0.41657
18:02:11|0.41657
18:02:13|0.41657
18:02:13|0.41684
18:02:15|0.41684
18:02:16|0.41698
18:02:16|0.41698
18:02:17|0.41712
18:02:19|0.41712
18:02:20|0.41712
18:02:21|0.41712
18:02:23|0.41712
18:02:24|0.41716
18:02:25|0.41716
18:02:26|0.41716
18:02:26|0.41716
18:02:27|0.4174
18:02:29|0.41722
18:02:30|0.41722
18:02:31|0.41718
18:02:32|0.41718
18:02:33|0.41718
18:02:34|0.41718
18:02:35|0.41718
18:02:36|0.41717
18:02:37|0.41717
18:02:38|0.41718
18:02:40|0.41718
18:02:40|0.41717
18:02:41|0.41717
18:02:42|0.41717
18:02:43|0.41717
18:02:44|0.41717
18:02:45|0.41717
18:02:46|0.41717
18:02:47|0.41738
18:02:48|0.41738
18:02:49|0.41722
18:02:50|0.41765
18:02:51|0.41762
18:02:52|0.41717
18:02:53|0.41717
18:02:54|0.41717
18:02:55|0.41717
18:02:56|0.41743
18:02:57|0.41741
18:02:58|0.41741
18:02:59|0.41717
18:03:00|0.41717
18:03:01|0.41717
18:03:03|0.41746
18:03:03|0.41746
18:03:04|0.41746
18:03:06|0.41746
18:03:07|0.41712
18:03:08|0.41693
18:03:08|0.41649
18:03:10|0.41633
18:03:11|0.41601
18:03:12|0.41601
18:03:13|0.41601
18:03:13|0.41601
18:03:14|0.41601
18:03:15|0.41622
18:03:17|0.41632
18:03:18|0.41632
18:03:19|0.41632
18:03:19|0.41632
18:03:21|0.41605
18:03:22|0.41621
18:03:24|0.41632
18:03:25|0.41632
18:03:26|0.41632
18:03:27|0.41601
18:03:28|0.41603
18:03:29|0.41603
18:03:30|0.41603
18:03:31|0.41603
18:03:32|0.41603
18:03:33|0.41608
18:03:34|0.41608
18:03:35|0.41598
18:03:35|0.41598
18:03:37|0.41598
18:03:38|0.41598
18:03:39|0.41598
18:03:40|0.41593
18:03:41|0.41603
18:03:42|0.41603
18:03:43|0.41603
18:03:44|0.41603
18:03:45|0.41603
18:03:46|0.41603
18:03:47|0.41603
18:03:48|0.41895
18:03:49|0.41864
18:03:50|0.41838
18:03:51|0.41838
18:03:52|0.41838
18:03:53|0.41852
18:03:54|0.41852
18:03:55|0.41852
18:03:56|0.41852
18:03:57|0.41852
18:03:58|0.41852
18:03:59|0.41852
18:04:00|0.41852
18:04:01|0.41852
18:04:02|0.41852
18:04:03|0.41833
18:04:04|0.41833
18:04:05|0.41833
18:04:06|0.41833
18:04:07|0.41835
18:04:09|0.41835
18:04:09|0.41827
18:04:10|0.41823
18:04:11|0.4178
18:04:12|0.4178
18:04:13|0.41784
18:04:14|0.41784
18:04:15|0.41838
18:04:16|0.41838
18:04:17|0.41838
18:04:18|0.41838
18:04:19|0.41838
18:04:20|0.41838
18:04:22|0.41845
18:04:23|0.41845
18:04:24|0.41824
18:04:25|0.41902
18:04:26|0.41902
18:04:27|0.41902
18:04:28|0.41902
18:04:29|0.41902
18:04:30|0.41902
18:04:31|0.41901
18:04:32|0.41901
18:04:33|0.41882
18:04:34|0.41902
18:04:35|0.41902
18:04:36|0.41902
18:04:37|0.41902
18:04:38|0.41902
18:04:39|0.41902
18:04:40|0.41902
18:04:41|0.41902
18:04:42|0.41902
18:04:43|0.41902
18:04:44|0.41902
18:04:45|0.41902
18:04:46|0.41902
18:04:47|0.41902
18:04:48|0.41897
18:04:49|0.41897
18:04:50|0.41897
18:04:51|0.41897
18:04:52|0.41897
18:04:53|0.41897
18:04:54|0.41897
18:04:55|0.41897
18:04:56|0.419
18:04:57|0.419
18:04:58|0.419
18:04:59|0.419
18:05:00|0.419
18:05:01|0.419
18:05:02|0.419
18:05:03|0.41901
18:05:04|0.41901
18:05:06|0.41901
18:05:06|0.41877
18:05:07|0.41877
18:05:08|0.41885
18:05:09|0.41885
18:05:10|0.41885
18:05:11|0.41885
18:05:12|0.4186
18:05:13|0.4186
18:05:14|0.4186
18:05:15|0.4186
18:05:16|0.41909
18:05:17|0.41909
18:05:18|0.41909
18:05:19|0.4187
18:05:20|0.4187
18:05:21|0.4187
18:05:23|0.4187
18:05:24|0.4187
18:05:25|0.4186
18:05:26|0.4186
18:05:28|0.41894
18:05:28|0.41894
18:05:30|0.41894
18:05:31|0.41894
18:05:32|0.41872
18:05:33|0.41872
18:05:34|0.41905
18:05:35|0.41905
18:05:36|0.41905
18:05:37|0.41875
18:05:38|0.41853
18:05:39|0.41833
18:05:40|0.41823
18:05:41|0.41736
18:05:42|0.41713
18:05:43|0.41713
18:05:44|0.41713
18:05:45|0.41713
18:05:46|0.4176
18:05:47|0.4176
18:05:48|0.4176
18:05:49|0.4176
18:05:50|0.4176
18:05:51|0.41783
18:05:52|0.41783
18:05:53|0.41783
18:05:54|0.41783
18:05:55|0.41783
18:05:56|0.41791
18:05:57|0.41833
18:05:58|0.41833
18:05:59|0.41833
18:06:00|0.41822
18:06:01|0.41822
18:06:02|0.41822
18:06:03|0.41817
18:06:04|0.41822
18:06:06|0.41902
18:06:07|0.41873
18:06:08|0.41868
18:06:08|0.41836
18:06:10|0.41823
18:06:11|0.41823
18:06:12|0.41785
18:06:13|0.41785
18:06:14|0.41785
18:06:15|0.41785
18:06:16|0.41784
18:06:17|0.41784
18:06:17|0.41782
18:06:19|0.41782
18:06:20|0.41782
18:06:21|0.41782
18:06:22|0.41782
18:06:22|0.41767
18:06:24|0.41772
18:06:25|0.41772
18:06:26|0.41772
18:06:27|0.41772
18:06:28|0.41772
18:06:29|0.41772
18:06:30|0.4174
18:06:31|0.4174
18:06:32|0.4174
18:06:33|0.41727
18:06:34|0.41727
18:06:35|0.41727
18:06:36|0.41684
18:06:37|0.41684
18:06:38|0.41684
18:06:39|0.41688
18:06:40|0.41685
18:06:41|0.41685
18:06:42|0.41685
18:06:43|0.41685
18:06:44|0.41685
18:06:45|0.41685
18:06:46|0.41702
18:06:48|0.41726
18:06:49|0.41696
18:06:50|0.41696
18:06:50|0.41696
18:06:51|0.41696
18:06:52|0.41684
18:06:54|0.41684
18:06:55|0.41691
18:06:56|0.41691
18:06:57|0.41691
18:06:58|0.41695
18:06:59|0.41695
18:07:00|0.41692
18:07:01|0.417
18:07:02|0.417
18:07:03|0.417
18:07:04|0.417
18:07:05|0.417
18:07:06|0.417
18:07:07|0.41684
18:07:08|0.41684
18:07:09|0.41684
18:07:10|0.41666
18:07:11|0.41657
18:07:12|0.41657
18:07:13|0.41684
18:07:14|0.41685
18:07:15|0.41685
18:07:16|0.41685
18:07:17|0.41685
18:07:18|0.41729
18:07:19|0.41738
18:07:21|0.41738
18:07:22|0.41738
18:07:23|0.41738
18:07:23|0.41738
18:07:25|0.41722
18:07:27|0.41722
18:07:28|0.41722
18:07:28|0.41722
18:07:29|0.41722
18:07:31|0.41724
18:07:32|0.41721
18:07:33|0.41704
18:07:35|0.41704
18:07:36|0.41722
18:07:37|0.41722
18:07:38|0.41692
18:07:39|0.41692
18:07:40|0.41692
18:07:40|0.41692
18:07:41|0.41692
18:07:42|0.41692
18:07:44|0.41657
18:07:45|0.41684
18:07:46|0.4166
18:07:47|0.4166
18:07:48|0.4166
18:07:49|0.4166
18:07:50|0.41639
18:07:51|0.41639
18:07:52|0.41639
18:07:53|0.4165
18:07:54|0.41645
18:07:55|0.41658
18:07:56|0.41658
18:07:57|0.4163
18:07:58|0.4163
18:07:59|0.4163
18:08:00|0.4163
18:08:01|0.4163
18:08:02|0.41658
18:08:03|0.4163
18:08:04|0.4163
18:08:05|0.4163
18:08:06|0.4163
18:08:07|0.4163
18:08:08|0.41611
18:08:09|0.41626
18:08:10|0.41626
18:08:11|0.41626
18:08:13|0.41626
18:08:14|0.41619
18:08:15|0.41619
18:08:15|0.4161
18:08:17|0.4166
18:08:18|0.41652
18:08:19|0.41652
18:08:20|0.41652
18:08:21|0.41652
18:08:22|0.41631
18:08:23|0.41631
18:08:24|0.41631
18:08:25|0.41631
18:08:26|0.41652
18:08:27|0.41652
18:08:28|0.41632
18:08:29|0.41632
18:08:31|0.41632
18:08:32|0.41632
18:08:33|0.41632
18:08:33|0.41638
18:08:35|0.41638
18:08:36|0.41638
18:08:37|0.41669
18:08:38|0.41669
18:08:39|0.41728
18:08:40|0.41688
18:08:41|0.41688
18:08:42|0.41688
18:08:43|0.41688
18:08:44|0.41688
18:08:45|0.41722
18:08:46|0.41722
18:08:47|0.41685
18:08:48|0.41685
18:08:49|0.41692
18:08:50|0.4169
18:08:51|0.4169
18:08:52|0.4169
18:08:53|0.41689
18:08:54|0.41689
18:08:55|0.41689
18:08:56|0.41689
18:08:57|0.41678
18:08:58|0.41678
18:08:59|0.41678
18:09:00|0.41656
18:09:01|0.41678
18:09:02|0.41678
18:09:03|0.4165
18:09:04|0.4165
18:09:05|0.4165
18:09:06|0.4165
18:09:07|0.41655
18:09:08|0.41655
18:09:09|0.41655
18:09:10|0.41638
18:09:11|0.41655
18:09:12|0.41655
18:09:13|0.41655
18:09:14|0.41655
18:09:15|0.41655
18:09:16|0.41655
18:09:17|0.41655
18:09:18|0.41655
18:09:19|0.41655
18:09:20|0.41655
18:09:21|0.41655
18:09:22|0.41655
18:09:23|0.41655
18:09:24|0.41655
18:09:25|0.41655
18:09:26|0.41655
18:09:28|0.4162
18:09:28|0.4162
18:09:30|0.4162
18:09:31|0.4162
18:09:31|0.4162
18:09:33|0.4162
18:09:33|0.41647
18:09:35|0.41647
18:09:36|0.41647
18:09:37|0.41647
18:09:38|0.41647
18:09:39|0.41651
18:09:40|0.41651
18:09:41|0.41651
18:09:42|0.4162
18:09:43|0.4162
18:09:44|0.4162
18:09:45|0.4162
18:09:46|0.41641
18:09:47|0.41641
18:09:48|0.4162
18:09:49|0.4162
18:09:51|0.4162
18:09:51|0.4161
18:09:52|0.41637
18:09:53|0.41637
18:09:54|0.41637
18:09:56|0.41589
18:09:56|0.41609
18:09:57|0.41609
18:09:58|0.41584
18:10:00|0.41584
18:10:01|0.41584
18:10:02|0.41603
18:10:02|0.41571
18:10:03|0.41571
18:10:05|0.41571
18:10:06|0.41571
18:10:07|0.41578
18:10:08|0.4157
18:10:09|0.4157
18:10:10|0.41516
18:10:11|0.41416
18:10:12|0.41416
18:10:13|0.41416
18:10:14|0.41458
18:10:15|0.41458
18:10:16|0.41481
18:10:17|0.41481
18:10:18|0.41474
18:10:19|0.41474
18:10:20|0.41474
18:10:22|0.41494
18:10:22|0.41494
18:10:23|0.41523
18:10:24|0.41521
18:10:25|0.41521
18:10:26|0.41512
18:10:28|0.41512
18:10:29|0.4151
18:10:30|0.4151
18:10:32|0.4151
18:10:32|0.4151
18:10:33|0.4151
18:10:34|0.41509
18:10:36|0.41544
18:10:37|0.41517
18:10:38|0.41517
18:10:39|0.41517
18:10:40|0.41517
18:10:41|0.41517
18:10:42|0.41511
18:10:43|0.41512
18:10:44|0.41512
18:10:45|0.41512
18:10:46|0.41512
18:10:47|0.41512
18:10:48|0.41517
18:10:49|0.41517
18:10:50|0.41511
18:10:51|0.41499
18:10:52|0.41428
18:10:53|0.41486
18:10:54|0.41486
18:10:55|0.41486
18:10:56|0.41486
18:10:57|0.41486
18:10:58|0.41472
18:10:59|0.41472
18:11:00|0.41437
18:11:01|0.41437
18:11:03|0.41419
18:11:03|0.41419
18:11:04|0.414
18:11:05|0.414
18:11:06|0.41385
18:11:07|0.41385
18:11:08|0.41353
18:11:09|0.41323
18:11:10|0.41321
18:11:11|0.41321
18:11:12|0.41321
18:11:13|0.41337
18:11:14|0.41337
18:11:15|0.41364
18:11:16|0.41364
18:11:18|0.41364
18:11:18|0.41364
18:11:19|0.41364
18:11:21|0.41364
18:11:21|0.41364
18:11:23|0.41364
18:11:24|0.41364
18:11:24|0.41364
18:11:25|0.41364
18:11:27|0.41364
18:11:27|0.41364
18:11:29|0.41364
18:11:30|0.41364
18:11:31|0.41364
18:11:32|0.41364
18:11:33|0.41364
18:11:35|0.41361
18:11:35|0.41361
18:11:36|0.41361
18:11:37|0.41361
18:11:38|0.41361
18:11:39|0.41361
18:11:40|0.41361
18:11:41|0.4139
18:11:43|0.41386
18:11:44|0.41386
18:11:45|0.41386
18:11:46|0.41386
18:11:47|0.41386
18:11:48|0.41386
18:11:49|0.41386
18:11:51|0.41427
18:11:51|0.41427
18:11:52|0.41427
18:11:53|0.41486
18:11:54|0.41486
18:11:55|0.41486
18:11:56|0.41477
18:11:57|0.41477
18:11:58|0.41477
18:11:59|0.41477
18:12:00|0.41488
18:12:02|0.41488
18:12:03|0.41488
18:12:03|0.41365
18:12:04|0.41365
18:12:06|0.41399
18:12:07|0.41399
18:12:08|0.4137
18:12:09|0.4137
18:12:10|0.41362
18:12:11|0.41362
18:12:12|0.41362
18:12:13|0.41404
18:12:14|0.41404
18:12:15|0.414
18:12:16|0.41425
18:12:17|0.41425
18:12:18|0.41425
18:12:19|0.41425
18:12:19|0.41425
18:12:21|0.41425
18:12:22|0.41429
18:12:23|0.41429
18:12:24|0.41429
18:12:25|0.41429
18:12:26|0.41429
18:12:27|0.41429
18:12:28|0.41425
18:12:29|0.41425
18:12:30|0.41429
18:12:32|0.41413
18:12:32|0.41413
18:12:34|0.41413
18:12:35|0.41413
18:12:36|0.41413
18:12:37|0.41413
18:12:38|0.41413
18:12:39|0.41404
18:12:40|0.41404
18:12:41|0.41377
18:12:42|0.41377
18:12:43|0.41377
18:12:44|0.41377
18:12:45|0.41377
18:12:46|0.41377
18:12:47|0.41377
18:12:48|0.41377
18:12:49|0.41377
18:12:50|0.41377
18:12:52|0.41335
18:12:52|0.41335
18:12:53|0.41335
18:12:54|0.41335
18:12:55|0.41335
18:12:56|0.41335
18:12:58|0.41336
18:12:58|0.41336
18:13:00|0.41336
18:13:01|0.41336
18:13:02|0.41331
18:13:03|0.4132
18:13:04|0.413
18:13:05|0.413
18:13:06|0.413
18:13:06|0.413
18:13:08|0.413
18:13:09|0.413
18:13:10|0.413
18:13:12|0.41328
18:13:12|0.41328
18:13:14|0.41328
18:13:14|0.41328
18:13:15|0.41328
18:13:17|0.41328
18:13:18|0.41329
18:13:19|0.41309
18:13:19|0.41309
18:13:21|0.41309
18:13:21|0.413
18:13:23|0.413
18:13:24|0.413
18:13:25|0.413
18:13:26|0.413
18:13:27|0.413
18:13:28|0.413
18:13:28|0.413
18:13:30|0.41273
18:13:30|0.41273
18:13:32|0.41273
18:13:33|0.41271
18:13:34|0.41271
18:13:35|0.41271
18:13:36|0.41271
18:13:37|0.41271
18:13:39|0.41309
18:13:39|0.41309
18:13:40|0.41309
18:13:41|0.41386
18:13:42|0.4136
18:13:43|0.41394
18:13:45|0.41405
18:13:46|0.41405
18:13:47|0.41405
18:13:47|0.41405
18:13:48|0.41405
18:13:50|0.41405
18:13:50|0.41405
18:13:51|0.41405
18:13:52|0.41405
18:13:53|0.41405
18:13:55|0.41405
18:13:56|0.41405
18:13:56|0.41405
18:13:57|0.41405
18:13:58|0.41405
18:14:00|0.41405
18:14:00|0.41405
18:14:01|0.41405
18:14:03|0.41384
18:14:04|0.41384
18:14:04|0.41384
18:14:06|0.41384
18:14:07|0.41405
18:14:08|0.41405
18:14:09|0.41405
18:14:09|0.41406
18:14:11|0.41406
18:14:12|0.41406
18:14:12|0.41406
18:14:14|0.41406
18:14:15|0.41406
18:14:16|0.41407
18:14:17|0.41407
18:14:18|0.41407
18:14:19|0.41407
18:14:20|0.41407
18:14:21|0.41394
18:14:22|0.41394
18:14:23|0.41394
18:14:24|0.41394
18:14:25|0.41394
18:14:26|0.41394
18:14:26|0.41394
18:14:28|0.41394
18:14:29|0.41429
18:14:30|0.41429
18:14:31|0.41413
18:14:31|0.41429
18:14:32|0.41429
18:14:34|0.41429
18:14:36|0.41429
18:14:36|0.41429
18:14:38|0.41429
18:14:38|0.41429
18:14:39|0.41429
18:14:40|0.41429
18:14:42|0.41429
18:14:42|0.41429
18:14:43|0.41429
18:14:45|0.41429
18:14:46|0.41429
18:14:46|0.41429
18:14:48|0.41429
18:14:49|0.41429
18:14:50|0.41429
18:14:51|0.41429
18:14:51|0.41429
18:14:53|0.41429
18:14:54|0.41429
18:14:55|0.41429
18:14:55|0.41429
18:14:56|0.41429
18:14:58|0.41429
18:14:59|0.41429
18:15:00|0.41429
18:15:01|0.41429
18:15:02|0.41429
18:15:03|0.41429
18:15:04|0.41429
18:15:05|0.41429
18:15:06|0.41429
18:15:07|0.41429
18:15:08|0.41429
18:15:09|0.41429
18:15:10|0.41429
18:15:11|0.41429
18:15:12|0.41429
18:15:13|0.41429
18:15:14|0.41429
18:15:15|0.41429
18:15:16|0.41429
18:15:17|0.41429
18:15:18|0.41429
18:15:19|0.41429
18:15:21|0.41429
18:15:21|0.41429
18:15:22|0.41429
18:15:23|0.41478
18:15:24|0.41495
18:15:25|0.41495
18:15:26|0.41495
18:15:27|0.41495
18:15:28|0.41475
18:15:29|0.41431
18:15:30|0.41431
18:15:31|0.41431
18:15:33|0.41434
18:15:33|0.41434
18:15:35|0.41434
18:15:36|0.41434
18:15:38|0.41444
18:15:38|0.41444
18:15:39|0.41444
18:15:41|0.41444
18:15:41|0.41444
18:15:43|0.41444
18:15:44|0.41444
18:15:45|0.41444
18:15:46|0.41444
18:15:47|0.41444
18:15:48|0.41444
18:15:49|0.41444
18:15:50|0.41444
18:15:51|0.41444
18:15:52|0.41444
18:15:53|0.41444
18:15:54|0.41444
18:15:55|0.41454
18:15:56|0.41454
18:15:57|0.41454
18:15:58|0.4145
18:15:59|0.4145
18:16:00|0.4145
18:16:01|0.4145
18:16:02|0.4145
18:16:03|0.4145
18:16:04|0.4145
18:16:05|0.41469
18:16:06|0.41469
18:16:07|0.41469
18:16:08|0.41457
18:16:09|0.41457
18:16:10|0.41457
18:16:11|0.4145
18:16:12|0.41403
18:16:13|0.41403
18:16:14|0.41403
18:16:15|0.41412
18:16:16|0.41412
18:16:17|0.41412
18:16:18|0.41412
18:16:19|0.41348
18:16:20|0.4137
18:16:21|0.4137
18:16:22|0.4137
18:16:23|0.4137
18:16:24|0.4137
18:16:25|0.4137
18:16:26|0.4137
18:16:27|0.4137
18:16:28|0.4137
18:16:29|0.4137
18:16:30|0.4137
18:16:31|0.41336
18:16:32|0.41336
18:16:33|0.41336
18:16:35|0.41308
18:16:36|0.41308
18:16:37|0.41308
18:16:38|0.413
18:16:39|0.413
18:16:40|0.413
18:16:41|0.413
18:16:42|0.413
18:16:43|0.4127
18:16:45|0.4125
18:16:45|0.4125
18:16:46|0.4125
18:16:47|0.4125
18:16:49|0.41249
18:16:49|0.41249
18:16:51|0.41227
18:16:51|0.41234
18:16:52|0.41212
18:16:54|0.41212
18:16:54|0.41212
18:16:56|0.41212
18:16:57|0.41209
18:16:57|0.41209
18:16:59|0.41209
18:17:00|0.41209
18:17:01|0.41209
18:17:02|0.41209
18:17:03|0.41209
18:17:04|0.41234
18:17:05|0.41234
18:17:06|0.41234
18:17:07|0.41234
18:17:08|0.41234
18:17:09|0.41234
18:17:10|0.41233
18:17:11|0.41233
18:17:12|0.41277
18:17:13|0.4127
18:17:14|0.4127
18:17:15|0.4127
18:17:17|0.41308
18:17:17|0.41308
18:17:18|0.41308
18:17:19|0.41308
18:17:20|0.41308
18:17:21|0.41308
18:17:22|0.41308
18:17:23|0.41308
18:17:24|0.41308
18:17:26|0.41277
18:17:27|0.41277
18:17:28|0.4127
18:17:29|0.4127
18:17:30|0.41286
18:17:32|0.41259
18:17:32|0.41259
18:17:33|0.41259
18:17:35|0.41259
18:17:36|0.41259
18:17:36|0.41259
18:17:37|0.41259
18:17:39|0.41259
18:17:40|0.4126
18:17:41|0.41156
18:17:42|0.41151
18:17:42|0.41166
18:17:44|0.41166
18:17:44|0.4114
18:17:45|0.4114
18:17:47|0.411
18:17:48|0.41138
18:17:49|0.41136
18:17:50|0.41136
18:17:51|0.41135
18:17:51|0.41135
18:17:52|0.41135
18:17:54|0.41135
18:17:55|0.41135
18:17:56|0.41135
18:17:57|0.41135
18:17:57|0.41135
18:17:59|0.41101
18:18:00|0.41101
18:18:02|0.41101
18:18:02|0.4114
18:18:03|0.4114
18:18:04|0.4114
18:18:05|0.41157
18:18:07|0.41168
18:18:07|0.41222
18:18:09|0.41162
18:18:10|0.41131
18:18:11|0.41141
18:18:12|0.41141
18:18:12|0.41141
18:18:13|0.41141
18:18:15|0.41141
18:18:16|0.41138
18:18:17|0.41138
18:18:18|0.41138
18:18:19|0.41138
18:18:20|0.41129
18:18:21|0.41129
18:18:22|0.41129
18:18:23|0.41129
18:18:24|0.41129
18:18:25|0.41129
18:18:26|0.41129
18:18:27|0.41129
18:18:28|0.41129
18:18:29|0.41129
18:18:30|0.41129
18:18:32|0.41129
18:18:32|0.41147
18:18:33|0.41147
18:18:34|0.41147
18:18:35|0.41172
18:18:37|0.41172
18:18:38|0.41188
18:18:39|0.41188
18:18:41|0.41188
18:18:42|0.41188
18:18:42|0.41188
18:18:43|0.41188
18:18:45|0.41188
18:18:46|0.41188
18:18:47|0.41188
18:18:48|0.41188
18:18:49|0.41188
18:18:50|0.41188
18:18:51|0.41167
18:18:52|0.41167
18:18:53|0.41167
18:18:54|0.41167
18:18:56|0.41136
18:18:56|0.41136
18:18:57|0.41136
18:18:58|0.41136
18:19:00|0.41136
18:19:00|0.41136
18:19:01|0.41131
18:19:02|0.41131
18:19:03|0.41104
18:19:04|0.41104
18:19:05|0.41104
18:19:06|0.41104
18:19:07|0.41104
18:19:08|0.41104
18:19:09|0.41152
18:19:11|0.41118
18:19:11|0.41117
18:19:12|0.41117
18:19:13|0.41144
18:19:14|0.41144
18:19:16|0.41141
18:19:17|0.41155
18:19:17|0.41155
18:19:19|0.41166
18:19:20|0.41141
18:19:21|0.41141
18:19:21|0.41141
18:19:22|0.41141
18:19:23|0.41141
18:19:25|0.41141
18:19:25|0.41141
18:19:27|0.41183
18:19:28|0.41183
18:19:29|0.41192
18:19:30|0.41192
18:19:30|0.41192
18:19:32|0.41192
18:19:33|0.41192
18:19:34|0.41192
18:19:35|0.41192
18:19:36|0.41192
18:19:37|0.41181
18:19:38|0.41181
18:19:39|0.41181
18:19:41|0.41181
18:19:42|0.41181
18:19:43|0.41181
18:19:44|0.41181
18:19:46|0.41188
18:19:46|0.41188
18:19:48|0.41181
18:19:49|0.41181
18:19:50|0.41181
18:19:51|0.41181
18:19:52|0.41181
18:19:53|0.41181
18:19:54|0.41181
18:19:55|0.41181
18:19:56|0.41181
18:19:57|0.41181
18:19:58|0.41181
18:19:59|0.41181
18:20:00|0.41181
18:20:01|0.41181
18:20:02|0.41181
18:20:03|0.41181
18:20:04|0.41181
18:20:05|0.41181
18:20:06|0.41181
18:20:07|0.41181
18:20:08|0.41181
18:20:09|0.41181
18:20:10|0.41181
18:20:12|0.41158
18:20:12|0.41158
18:20:13|0.41158
18:20:14|0.41158
18:20:15|0.41158
18:20:16|0.41195
18:20:17|0.41158
18:20:18|0.41158
18:20:19|0.41158
18:20:20|0.41158
18:20:21|0.41157
18:20:22|0.41157
18:20:24|0.41183
18:20:24|0.41252
18:20:26|0.41279
18:20:27|0.41279
18:20:27|0.41279
18:20:29|0.41279
18:20:29|0.41279
18:20:31|0.41279
18:20:32|0.41307
18:20:33|0.41307
18:20:34|0.41307
18:20:35|0.41307
18:20:36|0.41307
18:20:36|0.41307
18:20:38|0.413
18:20:39|0.413
18:20:40|0.413
18:20:41|0.413
18:20:42|0.413
18:20:43|0.413
18:20:44|0.413
18:20:45|0.413
18:20:46|0.413
18:20:47|0.413
18:20:48|0.413
18:20:50|0.413
18:20:50|0.413
18:20:51|0.413
18:20:52|0.413
18:20:53|0.41265
18:20:54|0.41265
18:20:56|0.41265
18:20:56|0.41265
18:20:57|0.41265
18:20:58|0.41265
18:20:59|0.41265
18:21:00|0.41298
18:21:01|0.41278
18:21:02|0.41278
18:21:03|0.41256
18:21:05|0.41257
18:21:06|0.41257
18:21:07|0.41257
18:21:08|0.41257
18:21:09|0.41353
18:21:10|0.41353
18:21:11|0.41353
18:21:12|0.41353
18:21:13|0.41353
18:21:14|0.4132
18:21:15|0.4132
18:21:16|0.41312
18:21:17|0.41351
18:21:18|0.41351
18:21:19|0.41351
18:21:20|0.41351
18:21:21|0.41351
18:21:22|0.41354
18:21:23|0.41386
18:21:24|0.41386
18:21:25|0.41386
18:21:26|0.41386
18:21:27|0.41386
18:21:28|0.41386
18:21:29|0.41386
18:21:30|0.41386
18:21:31|0.41386
18:21:32|0.41386
18:21:33|0.41386
18:21:34|0.41386
18:21:35|0.41386
18:21:36|0.41386
18:21:37|0.41386
18:21:38|0.41374
18:21:39|0.41374
18:21:41|0.41374
18:21:41|0.41374
18:21:42|0.41339
18:21:44|0.41371
18:21:44|0.41371
18:21:46|0.41371
18:21:47|0.41371
18:21:48|0.41351
18:21:49|0.41351
18:21:50|0.41351
18:21:51|0.41351
18:21:53|0.41351
18:21:53|0.41351
18:21:54|0.41351
18:21:55|0.41367
18:21:57|0.41367
18:21:58|0.41367
18:21:59|0.41397
18:21:59|0.41397
18:22:00|0.41397
18:22:02|0.41397
18:22:03|0.41397
18:22:04|0.41391
18:22:05|0.414
18:22:06|0.414
18:22:07|0.414
18:22:08|0.41364
18:22:09|0.41364
18:22:10|0.41364
18:22:11|0.41364
18:22:13|0.41364
18:22:13|0.41364
18:22:15|0.41364
18:22:16|0.41364
18:22:17|0.41364
18:22:17|0.41389
18:22:18|0.41389
18:22:20|0.41389
18:22:20|0.41386
18:22:21|0.41386
18:22:23|0.41386
18:22:24|0.41386
18:22:25|0.41386
18:22:26|0.41386
18:22:26|0.41386
18:22:27|0.41386
18:22:29|0.41449
18:22:29|0.41449
18:22:31|0.41449
18:22:31|0.41449
18:22:32|0.41449
18:22:33|0.41424
18:22:34|0.41424
18:22:36|0.41424
18:22:36|0.41424
18:22:37|0.41424
18:22:38|0.41407
18:22:40|0.41407
18:22:40|0.41407
18:22:42|0.41407
18:22:43|0.41375
18:22:44|0.41375
18:22:45|0.41375
18:22:46|0.41375
18:22:48|0.41367
18:22:48|0.41367
18:22:49|0.41367
18:22:51|0.41367
18:22:51|0.41367
18:22:52|0.41367
18:22:53|0.41367
18:22:54|0.41367
18:22:55|0.41367
18:22:56|0.41367
18:22:57|0.41367
18:22:58|0.41367
18:22:59|0.41367
18:23:01|0.41367
18:23:02|0.41367
18:23:03|0.41367
18:23:03|0.41367
18:23:05|0.41367
18:23:06|0.41367
18:23:07|0.41367
18:23:08|0.41367
18:23:08|0.41367
18:23:10|0.41367
18:23:11|0.41367
18:23:12|0.41367
18:23:14|0.41367
18:23:14|0.41367
18:23:15|0.41367
18:23:17|0.41385
18:23:18|0.41385
18:23:18|0.41385
18:23:20|0.41407
18:23:20|0.41407
18:23:22|0.41407
18:23:22|0.41407
18:23:23|0.41407
18:23:24|0.41407
18:23:26|0.41407
18:23:27|0.41407
18:23:27|0.41407
18:23:28|0.41407
18:23:30|0.41431
18:23:30|0.41449
18:23:32|0.41449
18:23:33|0.41449
18:23:34|0.41449
18:23:34|0.41449
18:23:36|0.41449
18:23:37|0.41451
18:23:37|0.41449
18:23:39|0.41449
18:23:39|0.41449
18:23:41|0.41449
18:23:41|0.41449
18:23:43|0.41449
18:23:44|0.41449
18:23:44|0.41449
18:23:45|0.41449
18:23:47|0.41449
18:23:48|0.41449
18:23:48|0.41449
18:23:50|0.41449
18:23:51|0.41449
18:23:51|0.41449
18:23:53|0.41449
18:23:54|0.41449
18:23:55|0.41449
18:23:57|0.41449
18:23:57|0.41449
18:23:58|0.41449
18:23:59|0.41449
18:24:00|0.41449
18:24:02|0.41449
18:24:03|0.41449
18:24:04|0.41449
18:24:05|0.41449
18:24:06|0.41449
18:24:07|0.41449
18:24:08|0.41449
18:24:09|0.41449
18:24:10|0.41449
18:24:11|0.41449
18:24:12|0.41449
18:24:13|0.41449
18:24:14|0.41449
18:24:15|0.41449
18:24:16|0.41449
18:24:17|0.41449
18:24:18|0.41449
18:24:19|0.4142
18:24:21|0.4142
18:24:21|0.4142
18:24:22|0.41404
18:24:23|0.41404
18:24:24|0.41404
18:24:25|0.41404
18:24:26|0.41404
18:24:27|0.41404
18:24:28|0.41404
18:24:29|0.41404
18:24:30|0.41428
18:24:31|0.41428
18:24:32|0.41428
18:24:33|0.41437
18:24:34|0.41437
18:24:35|0.41437
18:24:36|0.41437
18:24:37|0.41395
18:24:38|0.41395
18:24:39|0.41401
18:24:40|0.41401
18:24:42|0.41422
18:24:43|0.41422
18:24:44|0.41422
18:24:46|0.41422
18:24:46|0.41422
18:24:48|0.41422
18:24:48|0.41422
18:24:50|0.41393
18:24:51|0.41393
18:24:52|0.41393
18:24:53|0.41393
18:24:54|0.41393
18:24:55|0.41393
18:24:56|0.41425
18:24:57|0.41395
18:24:58|0.41395
18:24:58|0.41395
18:25:01|0.41395
18:25:02|0.41395
18:25:03|0.41395
18:25:04|0.41395
18:25:05|0.41395
18:25:06|0.41395
18:25:07|0.41395
18:25:08|0.41395
18:25:09|0.41395
18:25:10|0.41417
18:25:11|0.41417
18:25:12|0.41417
18:25:12|0.41417
18:25:13|0.41417
18:25:15|0.41417
18:25:16|0.41417
18:25:17|0.41474
18:25:17|0.41474
18:25:19|0.41474
18:25:19|0.41474
18:25:21|0.41474
18:25:22|0.41474
18:25:22|0.41474
18:25:24|0.41474
18:25:25|0.41474
18:25:26|0.41474
18:25:27|0.41474
18:25:28|0.41474
18:25:29|0.41474
18:25:30|0.41474
18:25:31|0.41474
18:25:32|0.41474
18:25:33|0.41474
18:25:34|0.41474
18:25:35|0.41474
18:25:36|0.41486
18:25:37|0.41486
18:25:38|0.41486
18:25:39|0.41486
18:25:40|0.41486
18:25:41|0.41486
18:25:42|0.41456
18:25:44|0.41474
18:25:45|0.41474
18:25:45|0.41474
18:25:47|0.41474
18:25:48|0.41482
18:25:49|0.41482
18:25:50|0.4143
18:25:51|0.4143
18:25:51|0.4143
18:25:53|0.4143
18:25:54|0.4143
18:25:54|0.4143
18:25:56|0.4143
18:25:57|0.41433
18:25:58|0.41433
18:25:59|0.41433
18:26:00|0.41433
18:26:01|0.41433
18:26:02|0.41433
18:26:03|0.41433
18:26:04|0.41401
18:26:05|0.41401
18:26:06|0.41401
18:26:07|0.41401
18:26:08|0.41401
18:26:09|0.41401
18:26:10|0.41401
18:26:11|0.41401
18:26:12|0.41401
18:26:13|0.41432
18:26:14|0.41432
18:26:15|0.41433
18:26:16|0.41433
18:26:17|0.41433
18:26:18|0.41433
18:26:19|0.41433
18:26:20|0.41433
18:26:21|0.41433
18:26:22|0.41433
18:26:23|0.41404
18:26:24|0.41404
18:26:25|0.41404
18:26:26|0.41404
18:26:27|0.41404
18:26:28|0.41404
18:26:29|0.41404
18:26:30|0.41442
18:26:31|0.41442
18:26:32|0.41413
18:26:33|0.41413
18:26:35|0.41413
18:26:35|0.41413
18:26:36|0.41413
18:26:37|0.41413
18:26:38|0.41413
18:26:39|0.41413
18:26:40|0.41413
18:26:41|0.41434
18:26:42|0.41434
18:26:44|0.41434
18:26:44|0.41434
18:26:45|0.41372
18:26:47|0.41418
18:26:48|0.41418
18:26:49|0.41393
18:26:51|0.41393
18:26:51|0.41393
18:26:52|0.41418
18:26:53|0.41393
18:26:55|0.41393
18:26:55|0.41393
18:26:57|0.41393
18:26:57|0.41393
18:26:59|0.41393
18:26:59|0.41393
18:27:00|0.41393
18:27:02|0.41393
18:27:02|0.41393
18:27:03|0.41394
18:27:04|0.41393
18:27:06|0.41393
18:27:06|0.41393
18:27:07|0.41393
18:27:09|0.41393
18:27:10|0.41393
18:27:11|0.41365
18:27:11|0.41365
18:27:13|0.41412
18:27:14|0.41412
18:27:15|0.41416
18:27:16|0.41416
18:27:17|0.41416
18:27:18|0.41416
18:27:19|0.41377
18:27:20|0.41377
18:27:21|0.41377
18:27:22|0.41377
18:27:23|0.41377
18:27:24|0.41377
18:27:25|0.41377
18:27:26|0.41377
18:27:27|0.41377
18:27:28|0.41377
18:27:29|0.41377
18:27:30|0.41377
18:27:31|0.41377
18:27:31|0.41377
18:27:33|0.41377
18:27:33|0.41377
18:27:35|0.41377
18:27:36|0.41377
18:27:37|0.41377
18:27:38|0.41377
18:27:39|0.41377
18:27:40|0.41377
18:27:41|0.41388
18:27:41|0.41388
18:27:43|0.41388
18:27:44|0.41395
18:27:45|0.41395
18:27:46|0.41395
18:27:47|0.41394
18:27:48|0.41394
18:27:49|0.41394
18:27:50|0.41394
18:27:52|0.41394
18:27:52|0.41394
18:27:53|0.41394
18:27:55|0.41394
18:27:55|0.41434
18:27:57|0.41434
18:27:58|0.41434
18:27:59|0.41434
18:28:00|0.41434
18:28:01|0.41434
18:28:02|0.41434
18:28:03|0.41434
18:28:04|0.41441
18:28:05|0.41441
18:28:06|0.41441
18:28:07|0.41441
18:28:08|0.41407
18:28:09|0.41407
18:28:10|0.41407
18:28:11|0.41434
18:28:12|0.41434
18:28:13|0.41434
18:28:14|0.41434
18:28:15|0.41434
18:28:16|0.41434
18:28:17|0.41434
18:28:18|0.41434
18:28:19|0.41434
18:28:20|0.41434
18:28:21|0.41434
18:28:22|0.41434
18:28:23|0.4143
18:28:24|0.4143
18:28:25|0.4143
18:28:26|0.4143
18:28:27|0.41434
18:28:28|0.41434
18:28:29|0.41434
18:28:30|0.41434
18:28:31|0.41434
18:28:32|0.41446
18:28:33|0.41446
18:28:34|0.41451
18:28:35|0.41451
18:28:37|0.41431
18:28:37|0.41431
18:28:38|0.41431
18:28:39|0.41431
18:28:40|0.41431
18:28:41|0.41431
18:28:42|0.41431
18:28:43|0.41431
18:28:44|0.41431
18:28:46|0.41431
18:28:46|0.41431
18:28:48|0.41431
18:28:49|0.41431
18:28:49|0.41431
18:28:51|0.41431
18:28:52|0.41431
18:28:53|0.41431
18:28:54|0.41431
18:28:55|0.41431
18:28:55|0.41431
18:28:57|0.41431
18:28:58|0.41431
18:28:59|0.41462
18:29:00|0.41462
18:29:01|0.41462
18:29:02|0.41462
18:29:03|0.41462
18:29:04|0.41462
18:29:06|0.41435
18:29:07|0.41435
18:29:07|0.41435
18:29:08|0.41435
18:29:10|0.41435
18:29:11|0.41435
18:29:12|0.41435
18:29:13|0.41435
18:29:14|0.41435
18:29:15|0.41435
18:29:16|0.41435
18:29:16|0.41435
18:29:18|0.41432
18:29:19|0.41432
18:29:20|0.41432
18:29:21|0.41432
18:29:22|0.41432
18:29:23|0.41432
18:29:23|0.41431
18:29:24|0.41431
18:29:26|0.41441
18:29:26|0.41441
18:29:28|0.41441
18:29:29|0.41441
18:29:30|0.41402
18:29:31|0.41373
18:29:31|0.41373
18:29:33|0.41373
18:29:34|0.41373
18:29:35|0.41427
18:29:36|0.4143
18:29:37|0.4143
18:29:38|0.4143
18:29:38|0.4143
18:29:40|0.4143
18:29:41|0.4143
18:29:42|0.4143
18:29:42|0.41431
18:29:44|0.41431
18:29:44|0.41431
18:29:46|0.41431
18:29:47|0.41431
18:29:49|0.41431
18:29:49|0.41431
18:29:50|0.41431
18:29:51|0.41431
18:29:53|0.41431
18:29:54|0.41431
18:29:55|0.41431
18:29:57|0.41431
18:29:57|0.41431
18:29:58|0.41431
18:29:59|0.4143
18:30:01|0.4143
18:30:01|0.4143
18:30:02|0.4143
18:30:04|0.4143
18:30:05|0.4143
18:30:06|0.4143
18:30:07|0.4143
18:30:08|0.4143
18:30:09|0.4143
18:30:10|0.4143
18:30:11|0.4143
18:30:12|0.4143
18:30:13|0.4143
18:30:14|0.4143
18:30:16|0.4143
18:30:16|0.4143
18:30:17|0.4143
18:30:18|0.4143
18:30:19|0.4143
18:30:20|0.41431
18:30:21|0.41431
18:30:22|0.41431
18:30:23|0.41431
18:30:24|0.41431
18:30:25|0.41431
18:30:26|0.41418
18:30:27|0.41418
18:30:28|0.41416
18:30:29|0.41407
18:30:30|0.41407
18:30:31|0.41407
18:30:32|0.41407
18:30:33|0.41407
18:30:35|0.41407
18:30:36|0.41407
18:30:36|0.41417
18:30:37|0.41417
18:30:38|0.41417
18:30:39|0.41417
18:30:40|0.41417
18:30:42|0.41417
18:30:42|0.41417
18:30:43|0.41417
18:30:44|0.41417
18:30:45|0.41417
18:30:46|0.41417
18:30:48|0.41417
18:30:49|0.41417
18:30:51|0.41428
18:30:51|0.41428
18:30:52|0.41428
18:30:53|0.41428
18:30:55|0.41428
18:30:56|0.41428
18:30:57|0.41428
18:30:58|0.41428
18:30:59|0.41428
18:31:00|0.41428
18:31:00|0.41428
18:31:02|0.41428
18:31:03|0.41379
18:31:04|0.41379
18:31:05|0.41379
18:31:07|0.41379
18:31:07|0.41379
18:31:08|0.41406
18:31:10|0.41406
18:31:11|0.41406
18:31:12|0.41406
18:31:13|0.41397
18:31:14|0.41392
18:31:14|0.41368
18:31:16|0.41364
18:31:16|0.41364
18:31:18|0.41392
18:31:19|0.41364
18:31:19|0.41364
18:31:21|0.41408
18:31:22|0.41408
18:31:23|0.41408
18:31:24|0.41408
18:31:25|0.41431
18:31:26|0.41469
18:31:26|0.41469
18:31:28|0.41469
18:31:29|0.41469
18:31:30|0.41469
18:31:31|0.41469
18:31:32|0.41481
18:31:33|0.41481
18:31:34|0.41481
18:31:35|0.41481
18:31:36|0.41497
18:31:37|0.41497
18:31:38|0.41497
18:31:39|0.41497
18:31:40|0.41497
18:31:41|0.41497
18:31:42|0.41497
18:31:43|0.41497
18:31:44|0.4149
18:31:45|0.4149
18:31:46|0.4149
18:31:47|0.4149
18:31:48|0.4149
18:31:50|0.4149
18:31:51|0.4149
18:31:52|0.4149
18:31:52|0.4149
18:31:55|0.4149
18:31:55|0.4149
18:31:56|0.4149
18:31:58|0.4149
18:31:59|0.4149
18:31:59|0.4149
18:32:00|0.4149
18:32:02|0.4144
18:32:03|0.4144
18:32:04|0.4144
18:32:05|0.41479
18:32:06|0.41479
18:32:07|0.41479
18:32:08|0.41479
18:32:09|0.41479
18:32:10|0.41479
18:32:11|0.41479
18:32:12|0.41479
18:32:13|0.41469
18:32:14|0.41469
18:32:15|0.41469
18:32:16|0.41469
18:32:17|0.41463
18:32:18|0.41463
18:32:19|0.41463
18:32:20|0.41463
18:32:21|0.41463
18:32:22|0.41463
18:32:23|0.41463
18:32:24|0.41463
18:32:25|0.41476
18:32:26|0.41476
18:32:27|0.41476
18:32:28|0.41476
18:32:29|0.41476
18:32:30|0.41476
18:32:31|0.41476
18:32:32|0.41476
18:32:33|0.41476
18:32:34|0.41476
18:32:35|0.41435
18:32:37|0.41435
18:32:37|0.41435
18:32:38|0.41435
18:32:39|0.41435
18:32:40|0.41435
18:32:41|0.41435
18:32:42|0.41435
18:32:43|0.41435
18:32:44|0.41435
18:32:45|0.41435
18:32:46|0.41435
18:32:47|0.41435
18:32:48|0.41435
18:32:49|0.41435
18:32:50|0.41435
18:32:52|0.41463
18:32:53|0.41463
18:32:54|0.41463
18:32:55|0.41484
18:32:56|0.41467
18:32:57|0.41467
18:32:58|0.41467
18:32:59|0.41467
18:33:00|0.41528
18:33:01|0.41528
18:33:03|0.41528
18:33:03|0.41498
18:33:04|0.41498
18:33:05|0.41498
18:33:06|0.41498
18:33:07|0.41514
18:33:08|0.41514
18:33:09|0.41514
18:33:10|0.41514
18:33:11|0.41514
18:33:12|0.41514
18:33:13|0.41514
18:33:14|0.41535
18:33:15|0.41535
18:33:16|0.41535
18:33:17|0.41535
18:33:18|0.41535
18:33:19|0.41535
18:33:21|0.41535
18:33:21|0.41535
18:33:23|0.41535
18:33:24|0.41535
18:33:24|0.41535
18:33:26|0.41535
18:33:27|0.41535
18:33:28|0.41535
18:33:29|0.41535
18:33:29|0.41535
18:33:30|0.41538
18:33:31|0.41538
18:33:32|0.41538
18:33:33|0.41538
18:33:35|0.41538
18:33:36|0.41538
18:33:37|0.41538
18:33:38|0.41538
18:33:39|0.41538
18:33:40|0.41538
18:33:41|0.41538
18:33:42|0.41538
18:33:42|0.41516
18:33:44|0.41516
18:33:44|0.41516
18:33:45|0.41516
18:33:47|0.41516
18:33:47|0.41492
18:33:49|0.41492
18:33:50|0.41529
18:33:51|0.41504
18:33:52|0.41504
18:33:54|0.41504
18:33:54|0.41504
18:33:55|0.41504
18:33:56|0.41504
18:33:57|0.41504
18:33:58|0.41496
18:33:59|0.41496
18:34:00|0.41496
18:34:01|0.41496
18:34:03|0.41496
18:34:04|0.41496
18:34:05|0.41487
18:34:06|0.41487
18:34:07|0.41487
18:34:08|0.41487
18:34:09|0.41435
18:34:10|0.41452
18:34:11|0.41452
18:34:12|0.41525
18:34:13|0.41511
18:34:14|0.41511
18:34:15|0.41511
18:34:17|0.41491
18:34:17|0.41487
18:34:18|0.41487
18:34:20|0.41487
18:34:20|0.41487
18:34:21|0.41487
18:34:22|0.41487
18:34:23|0.41487
18:34:24|0.41487
18:34:25|0.41487
18:34:26|0.41487
18:34:27|0.41487
18:34:28|0.41487
18:34:29|0.41487
18:34:30|0.41487
18:34:31|0.41487
18:34:32|0.41487
18:34:33|0.41435
18:34:34|0.41469
18:34:35|0.41469
18:34:37|0.41469
18:34:37|0.41469
18:34:38|0.41469
18:34:39|0.41469
18:34:40|0.41469
18:34:41|0.41469
18:34:42|0.41469
18:34:43|0.41469
18:34:44|0.41469
18:34:45|0.41469
18:34:47|0.41469
18:34:48|0.41469
18:34:48|0.41469
18:34:49|0.41469
18:34:51|0.41469
18:34:51|0.41469
18:34:53|0.41456
18:34:54|0.41456
18:34:55|0.41496
18:34:56|0.41496
18:34:57|0.41496
18:34:58|0.41454
18:34:59|0.41454
18:35:01|0.41454
18:35:01|0.41454
18:35:02|0.41454
18:35:03|0.41455
18:35:05|0.41443
18:35:06|0.41436
18:35:07|0.41436
18:35:08|0.41436
18:35:09|0.41436
18:35:09|0.41436
18:35:11|0.41436
18:35:12|0.41436
18:35:13|0.41421
18:35:14|0.41421
18:35:15|0.41421
18:35:16|0.41421
18:35:17|0.41421
18:35:18|0.41446
18:35:19|0.41446
18:35:20|0.41446
18:35:21|0.41446
18:35:22|0.41446
18:35:23|0.41446
18:35:24|0.41446
18:35:25|0.41446
18:35:26|0.41446
18:35:27|0.41446
18:35:28|0.41446
18:35:29|0.41446
18:35:30|0.41473
18:35:31|0.41473
18:35:32|0.41473
18:35:33|0.41485
18:35:34|0.41485
18:35:35|0.41485
18:35:36|0.41485
18:35:37|0.41485
18:35:38|0.41485
18:35:39|0.41477
18:35:40|0.41477
18:35:41|0.41473
18:35:42|0.41473
18:35:43|0.41473
18:35:44|0.41473
18:35:45|0.41473
18:35:46|0.41473
18:35:47|0.41473
18:35:48|0.41473
18:35:49|0.41473
18:35:50|0.41473
18:35:51|0.41473
18:35:52|0.41473
18:35:53|0.41473
18:35:54|0.41473
18:35:55|0.41473
18:35:56|0.41473
18:35:57|0.41473
18:35:59|0.41473
18:36:00|0.41473
18:36:01|0.41473
18:36:02|0.41473
18:36:03|0.41473
18:36:04|0.41473
18:36:05|0.41473
18:36:06|0.4138
18:36:07|0.4138
18:36:08|0.4138
18:36:09|0.4138
18:36:10|0.41379
18:36:11|0.41417
18:36:12|0.41417
18:36:13|0.41417
18:36:14|0.41417
18:36:15|0.41414
18:36:16|0.4141
18:36:17|0.4141
18:36:18|0.4141
18:36:19|0.4141
18:36:20|0.4135
18:36:21|0.41405
18:36:22|0.41405
18:36:23|0.41405
18:36:24|0.41369
18:36:25|0.41369
18:36:26|0.41369
18:36:27|0.41438
18:36:28|0.41466
18:36:29|0.41466
18:36:30|0.41466
18:36:31|0.41466
18:36:32|0.41466
18:36:33|0.41417
18:36:34|0.41417
18:36:35|0.41417
18:36:36|0.41417
18:36:37|0.41417
18:36:38|0.41417
18:36:39|0.41417
18:36:40|0.41417
18:36:41|0.41417
18:36:42|0.41416
18:36:43|0.41416
18:36:44|0.41416
18:36:45|0.41416
18:36:46|0.41416
18:36:47|0.41411
18:36:48|0.41411
18:36:49|0.41411
18:36:50|0.41411
18:36:51|0.41411
18:36:52|0.41411
18:36:54|0.41411
18:36:55|0.41411
18:36:56|0.41417
18:36:57|0.41417
18:36:58|0.41438
18:36:59|0.41438
18:37:00|0.41438
18:37:01|0.41438
18:37:01|0.41438
18:37:03|0.41438
18:37:04|0.41438
18:37:05|0.41438
18:37:06|0.41438
18:37:08|0.41438
18:37:08|0.41438
18:37:09|0.41438
18:37:11|0.4143
18:37:12|0.4143
18:37:13|0.4143
18:37:14|0.4143
18:37:15|0.41476
18:37:16|0.41476
18:37:17|0.41477
18:37:18|0.41456
18:37:19|0.41456
18:37:20|0.41456
18:37:21|0.41456
18:37:22|0.41474
18:37:23|0.41474
18:37:24|0.41474
18:37:25|0.41474
18:37:26|0.41474
18:37:27|0.41474
18:37:28|0.41474
18:37:29|0.41474
18:37:30|0.41477
18:37:31|0.41446
18:37:32|0.41446
18:37:33|0.41446
18:37:34|0.41446
18:37:35|0.41446
18:37:36|0.41446
18:37:37|0.41446
18:37:38|0.41446
18:37:39|0.41413
18:37:40|0.41413
18:37:41|0.41413
18:37:42|0.41413
18:37:43|0.41413
18:37:44|0.41413
18:37:45|0.41413
18:37:46|0.41413
18:37:47|0.41413
18:37:48|0.41413
18:37:49|0.41413
18:37:50|0.41403
18:37:51|0.41403
18:37:52|0.41403
18:37:53|0.41403
18:37:55|0.41403
18:37:56|0.41403
18:37:57|0.41403
18:37:59|0.41403
18:37:59|0.41403
18:38:00|0.41403
18:38:01|0.41403
18:38:02|0.41403
18:38:04|0.41403
18:38:05|0.41403
18:38:06|0.41356
18:38:07|0.41356
18:38:07|0.41356
18:38:09|0.41378
18:38:10|0.41378
18:38:10|0.41378
18:38:11|0.41378
18:38:13|0.41347
18:38:14|0.41347
18:38:15|0.41347
18:38:16|0.41347
18:38:17|0.41347
18:38:18|0.41347
18:38:18|0.41347
18:38:20|0.41347
18:38:21|0.41349
18:38:22|0.41349
18:38:23|0.41349
18:38:24|0.41322
18:38:25|0.41305
18:38:26|0.41346
18:38:27|0.41334
18:38:28|0.41328
18:38:29|0.41337
18:38:30|0.41337
18:38:30|0.41337
18:38:32|0.41301
18:38:33|0.41301
18:38:34|0.41301
18:38:35|0.4129
18:38:36|0.4129
18:38:37|0.4129
18:38:37|0.4129
18:38:39|0.4129
18:38:40|0.4129
18:38:41|0.41278
18:38:42|0.4125
18:38:43|0.4125
18:38:44|0.41274
18:38:45|0.4124
18:38:46|0.412
18:38:47|0.412
18:38:48|0.412
18:38:49|0.412
18:38:50|0.412
18:38:51|0.412
18:38:52|0.41234
18:38:53|0.41234
18:38:54|0.41231
18:38:55|0.41218
18:38:57|0.41218
18:38:58|0.41218
18:38:59|0.41218
18:39:00|0.41218
18:39:01|0.41218
18:39:02|0.41218
18:39:03|0.41218
18:39:04|0.41218
18:39:05|0.41238
18:39:06|0.41231
18:39:08|0.41181
18:39:09|0.41185
18:39:10|0.41185
18:39:11|0.41219
18:39:12|0.41219
18:39:13|0.41219
18:39:14|0.41218
18:39:15|0.41218
18:39:16|0.41217
18:39:17|0.41187
18:39:18|0.41187
18:39:19|0.41226
18:39:20|0.41226
18:39:21|0.41226
18:39:22|0.41226
18:39:23|0.41187
18:39:24|0.41187
18:39:25|0.41187
18:39:26|0.41199
18:39:27|0.41199
18:39:28|0.41199
18:39:29|0.41199
18:39:30|0.41199
18:39:31|0.41199
18:39:32|0.41199
18:39:33|0.41221
18:39:34|0.41221
18:39:35|0.41221
18:39:36|0.41221
18:39:37|0.41221
18:39:38|0.41221
18:39:39|0.41221
18:39:40|0.41221
18:39:41|0.41221
18:39:42|0.41221
18:39:43|0.41221
18:39:44|0.41221
18:39:45|0.41221
18:39:46|0.41221
18:39:47|0.41221
18:39:48|0.41204
18:39:49|0.41204
18:39:50|0.41199
18:39:51|0.41199
18:39:52|0.41199
18:39:54|0.41199
18:39:54|0.41199
18:39:55|0.41219
18:39:56|0.41199
18:39:57|0.41199
18:39:59|0.4122
18:40:00|0.4122
18:40:01|0.41199
18:40:01|0.4118
18:40:03|0.4118
18:40:04|0.4118
18:40:05|0.4118
18:40:06|0.4118
18:40:07|0.4118
18:40:08|0.4118
18:40:09|0.4118
18:40:10|0.4118
18:40:11|0.41199
18:40:12|0.4122
18:40:13|0.4122
18:40:13|0.4122
18:40:15|0.4122
18:40:16|0.4122
18:40:17|0.41221
18:40:18|0.41221
18:40:19|0.41221
18:40:20|0.41221
18:40:21|0.41221
18:40:22|0.41221
18:40:23|0.41221
18:40:24|0.41221
18:40:25|0.41221
18:40:26|0.41221
18:40:27|0.41221
18:40:28|0.41221
18:40:29|0.41221
18:40:30|0.41221
18:40:31|0.41221
18:40:32|0.41221
18:40:33|0.41221
18:40:34|0.41221
18:40:35|0.41221
18:40:36|0.41221
18:40:37|0.41221
18:40:38|0.41221
18:40:39|0.41221
18:40:40|0.41221
18:40:41|0.41221
18:40:42|0.41195
18:40:43|0.41184
18:40:44|0.41184
18:40:45|0.41184
18:40:46|0.41184
18:40:47|0.41184
18:40:48|0.41184
18:40:49|0.41184
18:40:50|0.41184
18:40:51|0.41184
18:40:52|0.41184
18:40:53|0.41184
18:40:54|0.41184
18:40:55|0.41221
18:40:56|0.41221
18:40:57|0.41221
18:40:59|0.41221
18:40:59|0.41221
18:41:00|0.41221
18:41:02|0.41221
18:41:03|0.41207
18:41:04|0.41221
18:41:06|0.41221
18:41:06|0.41221
18:41:08|0.41221
18:41:09|0.41221
18:41:10|0.41276
18:41:11|0.41275
18:41:11|0.41275
18:41:13|0.41296
18:41:14|0.41296
18:41:15|0.41296
18:41:16|0.41296
18:41:17|0.41296
18:41:18|0.41284
18:41:19|0.4125
18:41:20|0.4125
18:41:21|0.4125
18:41:22|0.4125
18:41:23|0.4125
18:41:24|0.4125
18:41:25|0.4125
18:41:26|0.4125
18:41:28|0.4125
18:41:28|0.4125
18:41:29|0.4125
18:41:30|0.4125
18:41:31|0.4125
18:41:32|0.4125
18:41:33|0.4125
18:41:34|0.4125
18:41:35|0.4125
18:41:36|0.4125
18:41:38|0.4125
18:41:38|0.4125
18:41:39|0.4125
18:41:41|0.4125
18:41:42|0.4125
18:41:42|0.4125
18:41:44|0.4125
18:41:44|0.4125
18:41:45|0.4125
18:41:47|0.41236
18:41:48|0.41231
18:41:49|0.41229
18:41:49|0.41229
18:41:51|0.41229
18:41:51|0.41229
18:41:53|0.41229
18:41:54|0.41229
18:41:54|0.41229
18:41:56|0.41229
18:41:56|0.41229
18:41:58|0.41229
18:41:59|0.41229
18:42:00|0.41229
18:42:02|0.41212
18:42:03|0.41209
18:42:03|0.41209
18:42:04|0.41246
18:42:06|0.4125
18:42:07|0.4125
18:42:08|0.41246
18:42:09|0.41246
18:42:10|0.41246
18:42:11|0.41246
18:42:12|0.41246
18:42:13|0.41246
18:42:14|0.41248
18:42:16|0.41248
18:42:16|0.41248
18:42:17|0.41248
18:42:18|0.41248
18:42:19|0.41246
18:42:20|0.41246
18:42:22|0.41246
18:42:22|0.41246
18:42:23|0.41246
18:42:24|0.41227
18:42:25|0.41227
18:42:26|0.41227
18:42:27|0.41227
18:42:28|0.41227
18:42:29|0.41227
18:42:30|0.41227
18:42:31|0.41227
18:42:32|0.41227
18:42:33|0.41227
18:42:34|0.41227
18:42:35|0.41221
18:42:36|0.41221
18:42:37|0.41227
18:42:38|0.41227
18:42:39|0.41227
18:42:40|0.41246
18:42:41|0.41246
18:42:42|0.41246
18:42:44|0.41246
18:42:45|0.41246
18:42:45|0.41246
18:42:46|0.41228
18:42:47|0.41228
18:42:48|0.412
18:42:49|0.412
18:42:51|0.412
18:42:51|0.412
18:42:53|0.412
18:42:54|0.412
18:42:54|0.412
18:42:55|0.412
18:42:56|0.41246
18:42:57|0.41246
18:42:59|0.41246
18:43:00|0.41246
18:43:01|0.41246
18:43:03|0.41246
18:43:04|0.41246
18:43:05|0.4125
18:43:06|0.4125
18:43:07|0.4125
18:43:08|0.4125
18:43:09|0.4125
18:43:10|0.4125
18:43:11|0.4125
18:43:12|0.4125
18:43:13|0.4125
18:43:15|0.41217
18:43:15|0.41217
18:43:16|0.4125
18:43:17|0.4125
18:43:18|0.4125
18:43:19|0.4125
18:43:20|0.4125
18:43:21|0.4125
18:43:22|0.4125
18:43:23|0.4125
18:43:24|0.4125
18:43:25|0.4125
18:43:26|0.4125
18:43:27|0.4125
18:43:28|0.4125
18:43:29|0.41291
18:43:30|0.41301
18:43:32|0.41301
18:43:33|0.41301
18:43:34|0.41301
18:43:35|0.41301
18:43:36|0.4127
18:43:36|0.4127
18:43:37|0.41256
18:43:39|0.41264
18:43:39|0.41264
18:43:40|0.41264
18:43:42|0.41264
18:43:42|0.41264
18:43:44|0.41264
18:43:45|0.41264
18:43:45|0.41264
18:43:47|0.41278
18:43:47|0.41288
18:43:48|0.41288
18:43:50|0.41288
18:43:50|0.41288
18:43:51|0.41288
18:43:53|0.41288
18:43:54|0.41288
18:43:55|0.41288
18:43:55|0.41288
18:43:57|0.41288
18:43:58|0.41288
18:43:59|0.41288
18:43:59|0.41288
18:44:01|0.41288
18:44:01|0.41288
18:44:03|0.41288
18:44:04|0.41288
18:44:05|0.41288
18:44:06|0.41288
18:44:07|0.41288
18:44:08|0.41256
18:44:10|0.41239
18:44:10|0.41239
18:44:11|0.41239
18:44:13|0.41239
18:44:13|0.41239
18:44:15|0.41239
18:44:16|0.41239
18:44:17|0.41268
18:44:18|0.41268
18:44:18|0.41271
18:44:20|0.41271
18:44:20|0.41271
18:44:22|0.41271
18:44:23|0.41271
18:44:24|0.41271
18:44:25|0.41271
18:44:26|0.41271
18:44:27|0.41271
18:44:28|0.41271
18:44:29|0.41271
18:44:29|0.41271
18:44:31|0.41271
18:44:31|0.41271
18:44:32|0.41271
18:44:33|0.41254
18:44:35|0.41254
18:44:36|0.41254
18:44:37|0.41254
18:44:37|0.41254
18:44:39|0.41254
18:44:40|0.41254
18:44:40|0.41254
18:44:41|0.41254
18:44:43|0.41254
18:44:43|0.41254
18:44:44|0.41254
18:44:46|0.41254
18:44:47|0.41254
18:44:48|0.41254
18:44:49|0.41254
18:44:49|0.41254
18:44:51|0.41254
18:44:52|0.41254
18:44:53|0.41254
18:44:54|0.41297
18:44:54|0.41297
18:44:55|0.41297
18:44:57|0.41297
18:44:58|0.41297
18:44:59|0.41297
18:45:00|0.41297
18:45:01|0.41297
18:45:02|0.41297
18:45:03|0.41297
18:45:04|0.41297
18:45:06|0.41297
18:45:07|0.41297
18:45:08|0.41285
18:45:09|0.41285
18:45:10|0.41269
18:45:11|0.41269
18:45:12|0.41269
18:45:13|0.41269
18:45:14|0.41269
18:45:16|0.41269
18:45:16|0.41269
18:45:17|0.41269
18:45:18|0.41269
18:45:19|0.41308
18:45:20|0.41299
18:45:21|0.41299
18:45:22|0.41299
18:45:23|0.41299
18:45:24|0.41299
18:45:25|0.41299
18:45:26|0.41299
18:45:27|0.41299
18:45:29|0.41299
18:45:29|0.41299
18:45:30|0.41299
18:45:31|0.41299
18:45:32|0.41299
18:45:33|0.41299
18:45:34|0.41299
18:45:35|0.41299
18:45:36|0.41299
18:45:37|0.41299
18:45:38|0.41261
18:45:39|0.41261
18:45:40|0.41261
18:45:41|0.41261
18:45:42|0.41261
18:45:43|0.41261
18:45:44|0.41261
18:45:45|0.41261
18:45:46|0.41261
18:45:47|0.41261
18:45:48|0.41299
18:45:49|0.41299
18:45:50|0.41299
18:45:51|0.41299
18:45:52|0.41299
18:45:53|0.41299
18:45:54|0.41299
18:45:55|0.41299
18:45:56|0.41299
18:45:57|0.41299
18:45:58|0.41299
18:45:59|0.41299
18:46:00|0.41299
18:46:01|0.41299
18:46:03|0.41301
18:46:03|0.41301
18:46:05|0.41301
18:46:06|0.41301
18:46:08|0.41301
18:46:08|0.41301
18:46:09|0.41301
18:46:10|0.41301
18:46:11|0.41301
18:46:12|0.41301
18:46:13|0.41301
18:46:14|0.41301
18:46:15|0.41301
18:46:16|0.41301
18:46:17|0.41301
18:46:18|0.41301
18:46:19|0.41301
18:46:20|0.41382
18:46:21|0.41382
18:46:22|0.41382
18:46:23|0.41382
18:46:24|0.41382
18:46:25|0.41382
18:46:26|0.41382
18:46:27|0.41382
18:46:28|0.41383
18:46:29|0.41407
18:46:30|0.41407
18:46:31|0.41407
18:46:32|0.41435
18:46:33|0.41435
18:46:35|0.41413
18:46:36|0.41435
18:46:36|0.41454
18:46:37|0.41454
18:46:39|0.41454
18:46:40|0.41454
18:46:41|0.41454
18:46:42|0.41454
18:46:42|0.41454
18:46:44|0.41454
18:46:45|0.41454
18:46:46|0.41454
18:46:46|0.41454
18:46:47|0.41454
18:46:48|0.41454
18:46:50|0.41454
18:46:51|0.41454
18:46:51|0.41454
18:46:52|0.41454
18:46:54|0.41454
18:46:54|0.41454
18:46:55|0.41454
18:46:56|0.41454
18:46:57|0.41454
18:46:58|0.41454
18:47:00|0.41454
18:47:01|0.41454
18:47:02|0.41454
18:47:03|0.4148
18:47:03|0.4148
18:47:05|0.415
18:47:06|0.415
18:47:07|0.415
18:47:09|0.415
18:47:09|0.415
18:47:11|0.415
18:47:12|0.415
18:47:13|0.415
18:47:14|0.415
18:47:15|0.415
18:47:16|0.415
18:47:17|0.415
18:47:18|0.415
18:47:19|0.41493
18:47:20|0.41493
18:47:21|0.41493
18:47:22|0.41493
18:47:23|0.41493
18:47:24|0.41493
18:47:25|0.41493
18:47:27|0.41493
18:47:27|0.41493
18:47:28|0.41493
18:47:29|0.41463
18:47:30|0.41463
18:47:31|0.41463
18:47:32|0.41455
18:47:33|0.41455
18:47:34|0.41455
18:47:35|0.41455
18:47:36|0.41455
18:47:37|0.41455
18:47:38|0.41455
18:47:39|0.41455
18:47:40|0.41455
18:47:41|0.41499
18:47:42|0.41499
18:47:43|0.41499
18:47:44|0.41499
18:47:45|0.41499
18:47:46|0.41499
18:47:47|0.41499
18:47:48|0.41499
18:47:49|0.41499
18:47:50|0.41513
18:47:51|0.41513
18:47:52|0.41513
18:47:53|0.41513
18:47:54|0.4152
18:47:55|0.4152
18:47:56|0.4152
18:47:57|0.4152
18:47:58|0.41531
18:47:59|0.41531
18:48:00|0.41531
18:48:01|0.4154
18:48:02|0.4154
18:48:03|0.4154
18:48:05|0.4154
18:48:06|0.4154
18:48:06|0.41578
18:48:08|0.41578
18:48:09|0.41578
18:48:10|0.41584
18:48:12|0.41584
18:48:13|0.41584
18:48:14|0.41584
18:48:15|0.41584
18:48:16|0.41584
18:48:17|0.41584
18:48:18|0.41592
18:48:19|0.41592
18:48:20|0.41592
18:48:21|0.41573
18:48:22|0.41573
18:48:23|0.41573
18:48:24|0.41573
18:48:25|0.41573
18:48:26|0.416
18:48:27|0.416
18:48:28|0.416
18:48:29|0.41614
18:48:30|0.41614
18:48:32|0.41614
18:48:32|0.41576
18:48:33|0.41622
18:48:34|0.41622
18:48:35|0.41622
18:48:36|0.41622
18:48:37|0.41622
18:48:38|0.41622
18:48:39|0.41622
18:48:40|0.41622
18:48:41|0.41573
18:48:42|0.41573
18:48:43|0.41647
18:48:44|0.41647
18:48:45|0.41647
18:48:46|0.41613
18:48:47|0.41613
18:48:48|0.41613
18:48:49|0.41613
18:48:50|0.41613
18:48:51|0.41613
18:48:52|0.41613
18:48:53|0.41613
18:48:54|0.41603
18:48:55|0.41644
18:48:56|0.41652
18:48:57|0.41655
18:48:58|0.41655
18:48:59|0.41655
18:49:00|0.41655
18:49:01|0.41655
18:49:02|0.41655
18:49:03|0.41655
18:49:04|0.41709
18:49:06|0.41709
18:49:07|0.41709
18:49:08|0.41709
18:49:09|0.41709
18:49:11|0.41706
18:49:11|0.41734
18:49:12|0.41706
18:49:14|0.41706
18:49:15|0.41726
18:49:16|0.41706
18:49:16|0.41706
18:49:17|0.41706
18:49:18|0.41706
18:49:19|0.41706
18:49:20|0.41706
18:49:21|0.41706
18:49:23|0.41754
18:49:24|0.41754
18:49:25|0.41754
18:49:25|0.4174
18:49:26|0.4174
18:49:28|0.4174
18:49:29|0.4174
18:49:30|0.41741
18:49:30|0.41741
18:49:32|0.41741
18:49:33|0.41741
18:49:34|0.41741
18:49:35|0.41741
18:49:35|0.41741
18:49:37|0.41741
18:49:38|0.41742
18:49:39|0.41741
18:49:39|0.41741
18:49:41|0.41741
18:49:42|0.41741
18:49:43|0.41741
18:49:44|0.41741
18:49:45|0.41741
18:49:45|0.41757
18:49:47|0.41757
18:49:48|0.41794
18:49:49|0.41794
18:49:50|0.41794
18:49:50|0.41794
18:49:51|0.41794
18:49:53|0.41794
18:49:54|0.41789
18:49:55|0.41788
18:49:55|0.41788
18:49:56|0.41788
18:49:58|0.41794
18:49:59|0.41794
18:50:00|0.41794
18:50:01|0.41794
18:50:02|0.41794
18:50:03|0.41794
18:50:05|0.41794
18:50:05|0.41794
18:50:07|0.41773
18:50:07|0.41754
18:50:09|0.41801
18:50:10|0.41801
18:50:11|0.41815
18:50:13|0.41815
18:50:13|0.41815
18:50:14|0.41816
18:50:15|0.41816
18:50:16|0.41816
18:50:17|0.41828
18:50:18|0.41828
18:50:19|0.41828
18:50:20|0.41828
18:50:21|0.41828
18:50:22|0.41828
18:50:24|0.41828
18:50:24|0.41828
18:50:26|0.41828
18:50:26|0.41828
18:50:28|0.4182
18:50:29|0.41828
18:50:30|0.41828
18:50:31|0.41828
18:50:32|0.41828
18:50:33|0.41828
18:50:33|0.41828
18:50:35|0.41828
18:50:36|0.41868
18:50:37|0.41868
18:50:38|0.41868
18:50:39|0.41868
18:50:40|0.41867
18:50:41|0.41867
18:50:42|0.41867
18:50:43|0.41867
18:50:44|0.41867
18:50:46|0.41889
18:50:46|0.41867
18:50:47|0.41889
18:50:48|0.41889
18:50:49|0.41889
18:50:50|0.41889
18:50:52|0.41889
18:50:53|0.41889
18:50:53|0.41889
18:50:54|0.41889
18:50:55|0.41889
18:50:56|0.41889
18:50:57|0.41889
18:50:58|0.41889
18:50:59|0.41889
18:51:00|0.41889
18:51:02|0.41889
18:51:02|0.41899
18:51:04|0.41899
18:51:04|0.41937
18:51:06|0.41889
18:51:06|0.41941
18:51:07|0.41941
18:51:08|0.41941
18:51:10|0.41941
18:51:11|0.41908
18:51:12|0.41908
18:51:13|0.41893
18:51:14|0.41893
18:51:15|0.4193
18:51:16|0.4193
18:51:18|0.4193
18:51:18|0.4193
18:51:20|0.41894
18:51:21|0.41894
18:51:21|0.41922
18:51:22|0.41922
18:51:24|0.41922
18:51:25|0.41923
18:51:25|0.41915
18:51:27|0.41915
18:51:28|0.41915
18:51:29|0.41915
18:51:29|0.41915
18:51:31|0.41915
18:51:32|0.41915
18:51:32|0.41915
18:51:34|0.41915
18:51:34|0.41915
18:51:35|0.41915
18:51:37|0.41915
18:51:38|0.41915
18:51:39|0.41915
18:51:39|0.41915
18:51:40|0.41915
18:51:41|0.41915
18:51:43|0.41915
18:51:44|0.41915
18:51:44|0.41915
18:51:45|0.41915
18:51:46|0.41915
18:51:48|0.41915
18:51:48|0.41915
18:51:50|0.41915
18:51:50|0.41915
18:51:52|0.41915
18:51:52|0.41915
18:51:54|0.41915
18:51:54|0.41915
18:51:55|0.41915
18:51:57|0.41915
18:51:58|0.41915
18:51:59|0.41915
18:52:00|0.41915
18:52:01|0.41915
18:52:02|0.41915
18:52:03|0.41915
18:52:04|0.41915
18:52:05|0.41915
18:52:06|0.41915
18:52:07|0.41915
18:52:08|0.41931
18:52:10|0.41915
18:52:11|0.41915
18:52:12|0.41915
18:52:12|0.41915
18:52:14|0.41915
18:52:15|0.41915
18:52:15|0.41915
18:52:17|0.41915
18:52:17|0.41915
18:52:19|0.41931
18:52:20|0.41931
18:52:21|0.4193
18:52:22|0.41919
18:52:23|0.41919
18:52:24|0.41918
18:52:25|0.41935
18:52:26|0.41949
18:52:27|0.4195
18:52:27|0.4195
18:52:29|0.4195
18:52:30|0.4195
18:52:31|0.41936
18:52:32|0.41936
18:52:33|0.4195
18:52:34|0.4195
18:52:35|0.41987
18:52:36|0.41987
18:52:37|0.41987
18:52:38|0.41987
18:52:39|0.41987
18:52:40|0.41987
18:52:41|0.41987
18:52:42|0.41999
18:52:43|0.41999
18:52:44|0.41999
18:52:45|0.41984
18:52:46|0.41984
18:52:47|0.41998
18:52:48|0.41978
18:52:49|0.41978
18:52:50|0.41975
18:52:51|0.41975
18:52:52|0.4195
18:52:53|0.41998
18:52:54|0.41998
18:52:55|0.41998
18:52:56|0.41998
18:52:57|0.41998
18:52:58|0.41998
18:52:59|0.41999
18:53:00|0.42001
18:53:01|0.42002
18:53:02|0.42014
18:53:03|0.42014
18:53:04|0.42
18:53:05|0.41999
18:53:06|0.41999
18:53:07|0.41999
18:53:08|0.41999
18:53:09|0.4201
18:53:10|0.4201
18:53:11|0.4201
18:53:13|0.42003
18:53:14|0.42003
18:53:15|0.42003
18:53:15|0.41999
18:53:17|0.41999
18:53:18|0.42
18:53:19|0.41999
18:53:20|0.42001
18:53:21|0.41999
18:53:22|0.41999
18:53:23|0.41999
18:53:24|0.42001
18:53:25|0.41999
18:53:26|0.41999
18:53:26|0.41999
18:53:28|0.41999
18:53:29|0.41999
18:53:30|0.41999
18:53:31|0.42014
18:53:32|0.41999
18:53:33|0.41999
18:53:34|0.41999
18:53:35|0.41999
18:53:36|0.41999
18:53:36|0.41999
18:53:38|0.41999
18:53:39|0.41999
18:53:40|0.42
18:53:41|0.42007
18:53:41|0.42007
18:53:43|0.42008
18:53:44|0.41999
18:53:45|0.41999
18:53:45|0.42014
18:53:47|0.42021
18:53:47|0.42021
18:53:48|0.42021
18:53:50|0.42021
18:53:51|0.42021
18:53:52|0.42007
18:53:53|0.42007
18:53:54|0.42007
18:53:55|0.42007
18:53:56|0.42008
18:53:57|0.42015
18:53:58|0.42015
18:53:59|0.42007
18:54:00|0.42007
18:54:01|0.4202
18:54:02|0.4202
18:54:03|0.42007
18:54:04|0.42007
18:54:05|0.41998
18:54:06|0.41998
18:54:07|0.41998
18:54:08|0.41998
18:54:09|0.41998
18:54:10|0.41998
18:54:11|0.41998
18:54:13|0.41998
18:54:14|0.41999
18:54:15|0.41998
18:54:16|0.41998
18:54:17|0.41998
18:54:17|0.41998
18:54:18|0.41998
18:54:20|0.41998
18:54:21|0.41998
18:54:22|0.41998
18:54:23|0.41998
18:54:25|0.41998
18:54:25|0.41998
18:54:26|0.41998
18:54:27|0.4197
18:54:28|0.41999
18:54:30|0.41971
18:54:31|0.41971
18:54:32|0.41971
18:54:32|0.41971
18:54:33|0.41997
18:54:34|0.41971
18:54:36|0.41971
18:54:36|0.41971
18:54:37|0.41971
18:54:39|0.41971
18:54:39|0.41971
18:54:41|0.41971
18:54:42|0.41999
18:54:43|0.41999
18:54:44|0.41999
18:54:45|0.41999
18:54:45|0.41999
18:54:46|0.41999
18:54:48|0.41999
18:54:48|0.41999
18:54:49|0.41999
18:54:51|0.41988
18:54:51|0.41988
18:54:53|0.41988
18:54:53|0.41988
18:54:55|0.41988
18:54:55|0.41988
18:54:56|0.41971
18:54:58|0.41971
18:54:58|0.41984
18:54:59|0.41971
18:55:00|0.41972
18:55:02|0.42029
18:55:02|0.41982
18:55:04|0.41982
18:55:04|0.41982
18:55:05|0.41982
18:55:06|0.41982
18:55:08|0.41982
18:55:09|0.41982
18:55:10|0.41982
18:55:11|0.41982
18:55:12|0.41972
18:55:13|0.41972
18:55:15|0.41972
18:55:15|0.41972
18:55:16|0.41971
18:55:17|0.41971
18:55:19|0.41971
18:55:19|0.41988
18:55:20|0.4197
18:55:22|0.4197
18:55:23|0.4197
18:55:24|0.4197
18:55:25|0.4197
18:55:26|0.42011
18:55:27|0.42011
18:55:28|0.42011
18:55:29|0.42011
18:55:31|0.42011
18:55:31|0.42011
18:55:32|0.42011
18:55:33|0.42011
18:55:34|0.42011
18:55:35|0.42011
18:55:36|0.42011
18:55:37|0.42011
18:55:38|0.42011
18:55:39|0.42011
18:55:40|0.42011
18:55:41|0.42011
18:55:42|0.42011
18:55:43|0.42011
18:55:44|0.42011
18:55:45|0.42011
18:55:46|0.42011
18:55:47|0.42011
18:55:48|0.42011
18:55:49|0.42011
18:55:50|0.42011
18:55:52|0.42011
18:55:52|0.42011
18:55:53|0.42011
18:55:55|0.42011
18:55:55|0.42011
18:55:56|0.42011
18:55:57|0.41993
18:55:58|0.41993
18:56:00|0.41993
18:56:01|0.41993
18:56:01|0.41993
18:56:03|0.41986
18:56:04|0.41986
18:56:05|0.41986
18:56:05|0.41986
18:56:07|0.41976
18:56:08|0.4197
18:56:09|0.41922
18:56:10|0.41923
18:56:10|0.41921
18:56:12|0.41921
18:56:13|0.41915
18:56:14|0.4192
18:56:16|0.41915
18:56:16|0.41896
18:56:18|0.41896
18:56:19|0.41884
18:56:20|0.41853
18:56:21|0.41853
18:56:23|0.41853
18:56:23|0.41736
18:56:25|0.41736
18:56:25|0.41754
18:56:26|0.41754
18:56:28|0.41754
18:56:29|0.41759
18:56:30|0.41729
18:56:31|0.41758
18:56:32|0.41758
18:56:33|0.41758
18:56:34|0.41758
18:56:35|0.41738
18:56:36|0.41748
18:56:37|0.41748
18:56:38|0.41748
18:56:39|0.41722
18:56:40|0.41735
18:56:42|0.41735
18:56:42|0.41747
18:56:43|0.41747
18:56:44|0.41747
18:56:45|0.41747
18:56:46|0.41747
18:56:47|0.41745
18:56:48|0.41745
18:56:49|0.41745
18:56:50|0.41745
18:56:51|0.41745
18:56:52|0.41745
18:56:53|0.41745
18:56:54|0.41745
18:56:55|0.41745
18:56:56|0.41745
18:56:57|0.41745
18:56:58|0.41811
18:57:00|0.41811
18:57:00|0.41811
18:57:01|0.41811
18:57:03|0.41811
18:57:03|0.41811
18:57:04|0.41811
18:57:05|0.41811
18:57:06|0.41811
18:57:07|0.41811
18:57:09|0.41811
18:57:10|0.41811
18:57:11|0.41804
18:57:11|0.41804
18:57:13|0.41804
18:57:14|0.41797
18:57:15|0.41797
18:57:16|0.41797
18:57:17|0.41797
18:57:18|0.41797
18:57:20|0.41801
18:57:20|0.41801
18:57:21|0.41801
18:57:22|0.41811
18:57:23|0.41811
18:57:24|0.41811
18:57:26|0.41811
18:57:27|0.41811
18:57:28|0.41811
18:57:29|0.4178
18:57:30|0.4178
18:57:31|0.4178
18:57:31|0.4178
18:57:33|0.4178
18:57:34|0.4178
18:57:35|0.41747
18:57:36|0.41764
18:57:37|0.41759
18:57:38|0.41765
18:57:39|0.4178
18:57:40|0.4178
18:57:41|0.4178
18:57:42|0.4178
18:57:43|0.4178
18:57:45|0.4178
18:57:45|0.4178
18:57:46|0.4178
18:57:47|0.4178
18:57:48|0.4178
18:57:49|0.4178
18:57:51|0.4178
18:57:51|0.4178
18:57:52|0.4178
18:57:53|0.4178
18:57:54|0.41838
18:57:55|0.41838
18:57:57|0.41838
18:57:57|0.41838
18:57:58|0.41838
18:57:59|0.41838
18:58:01|0.41781
18:58:02|0.41781
18:58:03|0.41781
18:58:03|0.41781
18:58:04|0.41781
18:58:06|0.41781
18:58:06|0.41819
18:58:08|0.41819
18:58:08|0.41819
18:58:10|0.41786
18:58:11|0.41786
18:58:12|0.41786
18:58:13|0.41786
18:58:14|0.41786
18:58:15|0.41786
18:58:17|0.41786
18:58:17|0.41819
18:58:18|0.41819
18:58:20|0.41819
18:58:21|0.41819
18:58:22|0.41819
18:58:23|0.41808
18:58:24|0.41808
18:58:26|0.41806
18:58:26|0.41806
18:58:27|0.41806
18:58:28|0.41806
18:58:29|0.41806
18:58:30|0.41806
18:58:31|0.41811
18:58:32|0.41811
18:58:33|0.41811
18:58:35|0.41811
18:58:35|0.41811
18:58:36|0.41811
18:58:37|0.41815
18:58:38|0.41815
18:58:39|0.41815
18:58:40|0.41811
18:58:42|0.41811
18:58:42|0.41811
18:58:43|0.41811
18:58:45|0.41811
18:58:46|0.41811
18:58:46|0.41811
18:58:47|0.41811
18:58:48|0.41811
18:58:50|0.41811
18:58:50|0.41811
18:58:51|0.41811
18:58:53|0.41811
18:58:54|0.41811
18:58:55|0.41811
18:58:56|0.41811
18:58:57|0.41811
18:58:58|0.41811
18:58:59|0.41811
18:59:00|0.41811
18:59:01|0.41811
18:59:02|0.41811
18:59:03|0.41781
18:59:04|0.41781
18:59:05|0.41781
18:59:05|0.41783
18:59:07|0.41783
18:59:08|0.41783
18:59:09|0.41783
18:59:10|0.41782
18:59:10|0.41782
18:59:12|0.41782
18:59:13|0.41782
18:59:14|0.41782
18:59:15|0.41782
18:59:16|0.41782
18:59:17|0.41782
18:59:18|0.41801
18:59:19|0.41803
18:59:21|0.41803
18:59:21|0.4181
18:59:22|0.4181
18:59:23|0.4181
18:59:24|0.4181
18:59:25|0.4181
18:59:26|0.41807
18:59:28|0.41807
18:59:29|0.41807
18:59:29|0.41807
18:59:30|0.41789
18:59:32|0.41789
18:59:33|0.41789
18:59:34|0.41812
18:59:35|0.41812
18:59:36|0.41812
18:59:37|0.41812
18:59:38|0.41825
18:59:39|0.41825
18:59:40|0.41825
18:59:41|0.41825
18:59:42|0.41816
18:59:43|0.41816
18:59:44|0.41816
18:59:45|0.41816
18:59:46|0.41816
18:59:48|0.41803
18:59:49|0.41803
18:59:50|0.41803
18:59:51|0.41803
18:59:51|0.41803
18:59:52|0.41825
18:59:53|0.41825
18:59:55|0.41825
18:59:55|0.41824
18:59:56|0.41824
18:59:57|0.41824
18:59:58|0.41824
19:00:00|0.41824
19:00:01|0.41824
19:00:02|0.41824
19:00:02|0.41824
19:00:04|0.41824
19:00:04|0.41824
19:00:06|0.41824
19:00:07|0.41824
19:00:07|0.4182
19:00:08|0.4182
19:00:09|0.4182
19:00:11|0.4182
19:00:12|0.4182
19:00:13|0.4182
19:00:14|0.4182
19:00:15|0.4182
19:00:16|0.4182
19:00:17|0.4182
19:00:19|0.41811
19:00:20|0.41811
19:00:21|0.41811
19:00:21|0.41811
19:00:23|0.41789
19:00:23|0.41802
19:00:24|0.41802
19:00:25|0.41802
19:00:27|0.41802
19:00:28|0.41802
19:00:29|0.41802
19:00:30|0.41802
19:00:31|0.41802
19:00:32|0.41802
19:00:33|0.41802
19:00:34|0.41811
19:00:35|0.41811
19:00:36|0.41811
19:00:37|0.41811
19:00:38|0.41811
19:00:39|0.41793
19:00:40|0.41793
19:00:41|0.41793
19:00:42|0.41793
19:00:43|0.41793
19:00:44|0.41786
19:00:45|0.41764
19:00:45|0.41764
19:00:46|0.41742
19:00:48|0.41742
19:00:49|0.41742
19:00:50|0.41742
19:00:51|0.41773
19:00:52|0.41773
19:00:53|0.41773
19:00:54|0.41773
19:00:55|0.41773
19:00:56|0.41773
19:00:56|0.41773
19:00:57|0.41773
19:00:59|0.41773
19:01:00|0.41771
19:01:01|0.41771
19:01:02|0.41771
19:01:03|0.41762
19:01:03|0.41762
19:01:05|0.41762
19:01:06|0.41762
19:01:07|0.41762
19:01:08|0.41762
19:01:09|0.41762
19:01:10|0.41762
19:01:11|0.41762
19:01:12|0.41762
19:01:13|0.41751
19:01:14|0.41783
19:01:15|0.41783
19:01:16|0.41783
19:01:17|0.41783
19:01:18|0.41789
19:01:19|0.41789
19:01:20|0.41789
19:01:21|0.41789
19:01:22|0.41789
19:01:24|0.41786
19:01:24|0.41786
19:01:25|0.41786
19:01:27|0.41786
19:01:27|0.41786
19:01:28|0.41786
19:01:30|0.41786
19:01:31|0.41786
19:01:31|0.41757
19:01:33|0.41757
19:01:33|0.41757
19:01:34|0.41757
19:01:35|0.41757
19:01:37|0.41757
19:01:38|0.41757
19:01:38|0.41757
19:01:39|0.41757
19:01:40|0.41757
19:01:42|0.41784
19:01:43|0.41753
19:01:44|0.41753
19:01:44|0.41753
19:01:45|0.41796
19:01:46|0.41796
19:01:47|0.41796
19:01:48|0.41796
19:01:50|0.41796
19:01:51|0.41796
19:01:51|0.41796
19:01:52|0.41796
19:01:54|0.41796
19:01:55|0.41796
19:01:56|0.41747
19:01:56|0.41747
19:01:57|0.41747
19:01:58|0.41747
19:02:00|0.41773
19:02:01|0.41773
19:02:02|0.41736
19:02:03|0.41736
19:02:04|0.41736
19:02:05|0.41726
19:02:06|0.41758
19:02:07|0.41758
19:02:08|0.41758
19:02:09|0.41709
19:02:10|0.41709
19:02:11|0.41709
19:02:12|0.41709
19:02:13|0.41642
19:02:14|0.41562
19:02:15|0.4164
19:02:16|0.41647
19:02:17|0.4165
19:02:18|0.4165
19:02:19|0.41646
19:02:20|0.41646
19:02:22|0.41615
19:02:23|0.41615
19:02:24|0.41615
19:02:25|0.41599
19:02:26|0.41593
19:02:27|0.41593
19:02:28|0.41593
19:02:29|0.41593
19:02:30|0.41593
19:02:31|0.41593
19:02:32|0.41593
19:02:33|0.41593
19:02:34|0.41593
19:02:35|0.41593
19:02:36|0.41587
19:02:37|0.41587
19:02:38|0.41587
19:02:39|0.41587
19:02:40|0.41587
19:02:41|0.41587
19:02:42|0.41587
19:02:43|0.41587
19:02:44|0.41587
19:02:45|0.41587
19:02:46|0.41595
19:02:47|0.41595
19:02:48|0.41595
19:02:49|0.41578
19:02:50|0.41578
19:02:51|0.41578
19:02:52|0.41578
19:02:54|0.41578
19:02:54|0.41578
19:02:55|0.41584
19:02:56|0.41584
19:02:57|0.41584
19:02:58|0.41584
19:02:59|0.41584
19:03:00|0.41605
19:03:01|0.41611
19:03:02|0.41611
19:03:03|0.41612
19:03:04|0.41612
19:03:05|0.41612
19:03:06|0.41607
19:03:07|0.41607
19:03:08|0.41607
19:03:09|0.41607
19:03:10|0.41607
19:03:11|0.41607
19:03:12|0.41607
19:03:13|0.41607
19:03:14|0.41607
19:03:16|0.41666
19:03:16|0.41691
19:03:17|0.41691
19:03:18|0.41691
19:03:20|0.41691
19:03:21|0.41691
19:03:22|0.41746
19:03:23|0.41746
19:03:24|0.41746
19:03:25|0.41746
19:03:26|0.41746
19:03:27|0.41746
19:03:28|0.41746
19:03:29|0.41746
19:03:30|0.41746
19:03:31|0.41746
19:03:32|0.41746
19:03:33|0.41746
19:03:34|0.41746
19:03:35|0.41784
19:03:36|0.4177
19:03:37|0.4177
19:03:38|0.4177
19:03:39|0.4177
19:03:40|0.41759
19:03:41|0.41759
19:03:42|0.41756
19:03:43|0.41756
19:03:44|0.41756
19:03:45|0.41756
19:03:46|0.41756
19:03:47|0.41756
19:03:49|0.41756
19:03:50|0.41756
19:03:50|0.41756
19:03:52|0.41761
19:03:52|0.41761
19:03:54|0.41761
19:03:54|0.41749
19:03:56|0.41749
19:03:57|0.41749
19:03:58|0.41749
19:03:59|0.41749
19:04:00|0.41749
19:04:01|0.41749
19:04:02|0.41749
19:04:03|0.41749
19:04:05|0.41749
19:04:05|0.41749
19:04:06|0.41749
19:04:07|0.41749
19:04:08|0.41749
19:04:10|0.4175
19:04:11|0.41781
19:04:11|0.41781
19:04:13|0.41781
19:04:14|0.41782
19:04:15|0.41782
19:04:16|0.4179
19:04:16|0.4179
19:04:18|0.41779
19:04:18|0.41779
19:04:19|0.4178
19:04:21|0.4178
19:04:22|0.4178
19:04:23|0.4178
19:04:24|0.4178
19:04:26|0.4178
19:04:26|0.4178
19:04:27|0.41749
19:04:28|0.41749
19:04:30|0.41723
19:04:31|0.41689
19:04:32|0.41702
19:04:33|0.41702
19:04:34|0.41669
19:04:35|0.41669
19:04:36|0.41691
19:04:37|0.41691
19:04:38|0.41691
19:04:39|0.41691
19:04:40|0.41691
19:04:41|0.41691
19:04:42|0.41663
19:04:43|0.41663
19:04:44|0.41663
19:04:45|0.41663
19:04:46|0.41663
19:04:47|0.41663
19:04:48|0.41663
19:04:49|0.41663
19:04:50|0.41675
19:04:51|0.4164
19:04:52|0.4164
19:04:53|0.4164
19:04:54|0.4164
19:04:55|0.4164
19:04:56|0.4164
19:04:57|0.4164
19:04:58|0.4164
19:04:59|0.4164
19:05:00|0.4164
19:05:01|0.41672
19:05:02|0.41672
19:05:03|0.41672
19:05:04|0.41672
19:05:05|0.41672
19:05:06|0.41672
19:05:07|0.41672
19:05:08|0.41672
19:05:09|0.41672
19:05:10|0.41672
19:05:11|0.41672
19:05:12|0.41672
19:05:13|0.41672
19:05:14|0.41672
19:05:15|0.41689
19:05:16|0.4169
19:05:17|0.4169
19:05:18|0.4169
19:05:20|0.41706
19:05:20|0.41706
19:05:22|0.41706
19:05:23|0.4169
19:05:24|0.4169
19:05:26|0.4169
19:05:27|0.41713
19:05:27|0.41713
19:05:29|0.41737
19:05:30|0.41737
19:05:31|0.41772
19:05:32|0.41772
19:05:33|0.41781
19:05:34|0.41781
19:05:34|0.41781
19:05:36|0.41781
19:05:37|0.41781
19:05:38|0.41781
19:05:39|0.41781
19:05:40|0.41781
19:05:41|0.41781
19:05:42|0.41781
19:05:43|0.41781
19:05:44|0.41726
19:05:45|0.41766
19:05:46|0.41766
19:05:47|0.41766
19:05:48|0.41766
19:05:49|0.41766
19:05:50|0.41766
19:05:51|0.41766
19:05:52|0.41766
19:05:53|0.41766
19:05:54|0.41766
19:05:55|0.41766
19:05:56|0.41766
19:05:57|0.41766
19:05:59|0.41766
19:05:59|0.41766
19:06:00|0.41766
19:06:01|0.41766
19:06:03|0.41766
19:06:04|0.41766
19:06:05|0.41766
19:06:06|0.41766
19:06:06|0.41717
19:06:07|0.41733
19:06:08|0.41733
19:06:10|0.41733
19:06:10|0.41733
19:06:12|0.41733
19:06:13|0.41733
19:06:14|0.41733
19:06:15|0.41733
19:06:15|0.41735
19:06:16|0.41735
19:06:18|0.41735
19:06:19|0.41735
19:06:20|0.41735
19:06:21|0.41735
19:06:21|0.41735
19:06:22|0.41735
19:06:24|0.41734
19:06:25|0.4173
19:06:26|0.4173
19:06:28|0.4173
19:06:29|0.4173
19:06:29|0.4173
19:06:31|0.4173
19:06:31|0.4173
19:06:32|0.4173
19:06:34|0.4173
19:06:34|0.4173
19:06:36|0.41721
19:06:36|0.41721
19:06:38|0.41721
19:06:39|0.41721
19:06:40|0.41721
19:06:41|0.41721
19:06:42|0.41721
19:06:44|0.41721
19:06:44|0.41721
19:06:45|0.41721
19:06:46|0.41721
19:06:47|0.41721
19:06:48|0.41721
19:06:49|0.41721
19:06:50|0.41721
19:06:51|0.4173
19:06:52|0.4173
19:06:53|0.41776
19:06:54|0.41766
19:06:55|0.41746
19:06:56|0.41746
19:06:57|0.41746
19:06:58|0.41746
19:06:59|0.41776
19:07:00|0.41776
19:07:01|0.41776
19:07:02|0.41776
19:07:03|0.41748
19:07:04|0.41748
19:07:05|0.41748
19:07:06|0.41748
19:07:08|0.41748
19:07:08|0.41748
19:07:10|0.41748
19:07:10|0.41748
19:07:11|0.41773
19:07:13|0.41773
19:07:14|0.41773
19:07:14|0.41773
19:07:15|0.41774
19:07:16|0.41776
19:07:17|0.41748
19:07:19|0.41748
19:07:19|0.41748
19:07:20|0.4169
19:07:22|0.4169
19:07:22|0.4169
19:07:24|0.4169
19:07:25|0.4169
19:07:26|0.4169
19:07:27|0.4169
19:07:29|0.4169
19:07:29|0.4169
19:07:31|0.4169
19:07:32|0.4169
19:07:33|0.4169
19:07:34|0.4175
19:07:35|0.4175
19:07:36|0.4175
19:07:37|0.41743
19:07:38|0.41743
19:07:39|0.41743
19:07:40|0.41743
19:07:41|0.41743
19:07:42|0.41743
19:07:43|0.41743
19:07:44|0.41743
19:07:45|0.41743
19:07:46|0.41743
19:07:47|0.41743
19:07:48|0.41743
19:07:50|0.41743
19:07:50|0.41743
19:07:51|0.41743
19:07:52|0.41743
19:07:53|0.41743
19:07:55|0.41743
19:07:56|0.41743
19:07:56|0.41743
19:07:58|0.41743
19:07:59|0.41743
19:08:00|0.41731
19:08:00|0.41707
19:08:02|0.41707
19:08:03|0.41693
19:08:03|0.41693
19:08:05|0.41693
19:08:06|0.41693
19:08:07|0.41728
19:08:08|0.41728
19:08:09|0.41728
19:08:10|0.41728
19:08:10|0.41728
19:08:12|0.41728
19:08:13|0.41729
19:08:14|0.41729
19:08:15|0.41757
19:08:15|0.41757
19:08:17|0.41757
19:08:18|0.41757
19:08:19|0.41751
19:08:20|0.41762
19:08:21|0.41762
19:08:21|0.41762
19:08:23|0.41762
19:08:24|0.41762
19:08:26|0.41762
19:08:27|0.41762
19:08:28|0.41762
19:08:29|0.41762
19:08:30|0.41768
19:08:31|0.41768
19:08:33|0.41768
19:08:33|0.41768
19:08:34|0.41775
19:08:35|0.41775
19:08:36|0.41775
19:08:37|0.41768
19:08:38|0.41768
19:08:39|0.41768
19:08:41|0.41768
19:08:42|0.41768
19:08:42|0.41768
19:08:43|0.41768
19:08:45|0.41768
19:08:46|0.41768
19:08:47|0.41768
19:08:48|0.41768
19:08:49|0.41768
19:08:50|0.41768
19:08:51|0.41768
19:08:52|0.41768
19:08:53|0.41768
19:08:54|0.41748
19:08:55|0.41748
19:08:56|0.41748
19:08:57|0.41735
19:08:58|0.41735
19:09:00|0.41735
19:09:00|0.41735
19:09:02|0.41735
19:09:02|0.41735
19:09:04|0.41735
19:09:05|0.41735
19:09:06|0.41735
19:09:07|0.41735
19:09:08|0.41735
19:09:08|0.41735
19:09:10|0.41735
19:09:11|0.41735
19:09:12|0.41735
19:09:12|0.41735
19:09:14|0.41735
19:09:15|0.41735
19:09:16|0.41735
19:09:17|0.41735
19:09:18|0.41735
19:09:18|0.41735
19:09:20|0.41735
19:09:21|0.41719
19:09:22|0.41719
19:09:23|0.41719
19:09:24|0.41719
19:09:25|0.41719
19:09:27|0.41719
19:09:27|0.41719
19:09:29|0.41709
19:09:30|0.41709
19:09:31|0.41709
19:09:32|0.41709
19:09:32|0.41709
19:09:34|0.41709
19:09:35|0.41724
19:09:36|0.41724
19:09:37|0.41724
19:09:38|0.41724
19:09:39|0.41724
19:09:40|0.41724
19:09:41|0.41724
19:09:42|0.41724
19:09:43|0.41724
19:09:44|0.41724
19:09:45|0.41724
19:09:46|0.41724
19:09:47|0.41724
19:09:48|0.41724
19:09:49|0.41724
19:09:50|0.41724
19:09:51|0.41724
19:09:52|0.41724
19:09:53|0.41724
19:09:54|0.41724
19:09:55|0.41715
19:09:56|0.41715
19:09:57|0.41715
19:09:58|0.41715
19:10:00|0.41715
19:10:00|0.41715
19:10:01|0.41715
19:10:02|0.41715
19:10:03|0.41715
19:10:04|0.41715
19:10:05|0.41725
19:10:06|0.41725
19:10:07|0.41709
19:10:08|0.41717
19:10:09|0.41717
19:10:10|0.41717
19:10:11|0.41717
19:10:13|0.4172
19:10:13|0.4172
19:10:15|0.41723
19:10:16|0.41723
19:10:16|0.41723
19:10:18|0.41723
19:10:19|0.41741
19:10:20|0.41741
19:10:21|0.41741
19:10:22|0.41741
19:10:23|0.41741
19:10:24|0.41741
19:10:25|0.41741
19:10:26|0.41741
19:10:27|0.41734
19:10:28|0.41734
19:10:30|0.41734
19:10:31|0.41734
19:10:32|0.41734
19:10:33|0.41734
19:10:34|0.41734
19:10:35|0.41734
19:10:36|0.41734
19:10:37|0.41734
19:10:38|0.41734
19:10:39|0.41734
19:10:40|0.41734
19:10:41|0.41756
19:10:43|0.41721
19:10:44|0.41721
19:10:45|0.41721
19:10:46|0.41721
19:10:47|0.41721
19:10:48|0.41721
19:10:49|0.41721
19:10:49|0.41721
19:10:51|0.41721
19:10:52|0.41721
19:10:52|0.41721
19:10:53|0.41721
19:10:55|0.41721
19:10:55|0.41721
19:10:57|0.41721
19:10:57|0.41721
19:10:58|0.4172
19:10:59|0.41702
19:11:00|0.41702
19:11:01|0.41702
19:11:02|0.417
19:11:04|0.417
19:11:04|0.417
19:11:06|0.417
19:11:07|0.417
19:11:08|0.417
19:11:09|0.417
19:11:10|0.417
19:11:11|0.4164
19:11:12|0.4164
19:11:12|0.41641
19:11:14|0.41641
19:11:15|0.41668
19:11:16|0.41643
19:11:17|0.41643
19:11:18|0.41641
19:11:18|0.41641
19:11:20|0.41641
19:11:21|0.4168
19:11:21|0.41683
19:11:23|0.41683
19:11:24|0.41683
19:11:25|0.41683
19:11:26|0.41683
19:11:27|0.41683
19:11:27|0.41683
19:11:29|0.41683
19:11:31|0.41683
19:11:32|0.41683
19:11:32|0.4168
19:11:34|0.4168
19:11:35|0.4168
19:11:35|0.4168
19:11:37|0.4168
19:11:38|0.4168
19:11:39|0.4168
19:11:40|0.4168
19:11:41|0.4168
19:11:43|0.4168
19:11:43|0.4168
19:11:44|0.4168
19:11:45|0.4168
19:11:46|0.4168
19:11:47|0.4168
19:11:48|0.4168
19:11:50|0.4168
19:11:51|0.41688
19:11:52|0.41688
19:11:53|0.41688
19:11:53|0.41688
19:11:54|0.41688
19:11:56|0.41688
19:11:57|0.41688
19:11:58|0.41688
19:11:59|0.41688
19:12:00|0.41681
19:12:01|0.41681
19:12:03|0.41681
19:12:03|0.41681
19:12:05|0.41676
19:12:05|0.41676
19:12:06|0.41676
19:12:07|0.41676
19:12:09|0.41676
19:12:09|0.41663
19:12:11|0.41663
19:12:11|0.41663
19:12:12|0.41688
19:12:14|0.41688
19:12:15|0.41688
19:12:16|0.41685
19:12:16|0.41649
19:12:18|0.41649
19:12:19|0.41649
19:12:20|0.41649
19:12:20|0.41649
19:12:21|0.41649
19:12:23|0.4164
19:12:24|0.4164
19:12:24|0.41638
19:12:25|0.41638
19:12:27|0.41638
19:12:27|0.41638
19:12:29|0.41638
19:12:30|0.41638
19:12:32|0.41633
19:12:33|0.41638
19:12:34|0.41638
19:12:34|0.41638
19:12:36|0.41638
19:12:37|0.41633
19:12:38|0.41628
19:12:39|0.41628
19:12:41|0.41595
19:12:42|0.41595
19:12:42|0.41595
19:12:43|0.41595
19:12:45|0.41602
19:12:46|0.41602
19:12:47|0.41602
19:12:48|0.4161
19:12:49|0.4161
19:12:50|0.4161
19:12:51|0.4161
19:12:52|0.4161
19:12:52|0.41614
19:12:54|0.41614
19:12:54|0.41614
19:12:56|0.41614
19:12:56|0.41614
19:12:58|0.41639
19:12:59|0.41639
19:13:00|0.41639
19:13:01|0.41639
19:13:02|0.41639
19:13:04|0.41639
19:13:04|0.41639
19:13:05|0.41639
19:13:07|0.41639
19:13:08|0.4163
19:13:09|0.41611
19:13:09|0.41611
19:13:11|0.41611
19:13:12|0.41611
19:13:12|0.41611
19:13:13|0.41606
19:13:15|0.41609
19:13:15|0.41603
19:13:16|0.41592
19:13:18|0.41592
19:13:18|0.41592
19:13:19|0.41592
19:13:20|0.41592
19:13:22|0.41592
19:13:23|0.41592
19:13:23|0.41592
19:13:25|0.41592
19:13:26|0.41592
19:13:27|0.41592
19:13:28|0.41592
19:13:29|0.41592
19:13:31|0.41594
19:13:31|0.41594
19:13:33|0.41596
19:13:34|0.41611
19:13:35|0.41611
19:13:36|0.41611
19:13:38|0.41611
19:13:38|0.41611
19:13:39|0.41611
19:13:40|0.41611
19:13:41|0.41611
19:13:42|0.41611
19:13:43|0.41611
19:13:44|0.41611
19:13:45|0.41611
19:13:46|0.41611
19:13:47|0.41611
19:13:48|0.41611
19:13:49|0.41611
19:13:50|0.41611
19:13:51|0.41687
19:13:52|0.41688
19:13:53|0.41688
19:13:54|0.41707
19:13:55|0.41707
19:13:56|0.41707
19:13:57|0.41707
19:13:58|0.41707
19:13:59|0.41707
19:14:00|0.41712
19:14:01|0.41712
19:14:02|0.41712
19:14:03|0.41712
19:14:04|0.41712
19:14:05|0.41712
19:14:06|0.41712
19:14:07|0.41748
19:14:08|0.41748
19:14:09|0.41748
19:14:10|0.41748
19:14:11|0.41748
19:14:12|0.41707
19:14:13|0.41735
19:14:14|0.41738
19:14:16|0.41738
19:14:17|0.41738
19:14:17|0.41747
19:14:18|0.41747
19:14:19|0.41747
19:14:20|0.41747
19:14:21|0.41747
19:14:23|0.41747
19:14:23|0.41747
19:14:24|0.41747
19:14:25|0.41747
19:14:27|0.41747
19:14:28|0.41747
19:14:28|0.41747
19:14:30|0.41717
19:14:31|0.41717
19:14:32|0.41717
19:14:33|0.41717
19:14:34|0.41717
19:14:35|0.41717
19:14:36|0.41717
19:14:37|0.41717
19:14:38|0.41717
19:14:40|0.41717
19:14:40|0.41717
19:14:41|0.41717
19:14:42|0.41717
19:14:43|0.41717
19:14:44|0.41717
19:14:45|0.41717
19:14:46|0.41717
19:14:48|0.41717
19:14:49|0.41717
19:14:50|0.41716
19:14:51|0.41716
19:14:52|0.41646
19:14:53|0.41646
19:14:54|0.41646
19:14:54|0.41646
19:14:55|0.41646
19:14:57|0.41638
19:14:58|0.41631
19:14:58|0.4161
19:15:00|0.4161
19:15:01|0.4161
19:15:01|0.4161
19:15:03|0.41595
19:15:04|0.41599
19:15:05|0.41599
19:15:06|0.41599
19:15:06|0.41599
19:15:08|0.41574
19:15:08|0.41574
19:15:10|0.41574
19:15:11|0.41572
19:15:12|0.41563
19:15:13|0.41577
19:15:13|0.41577
19:15:15|0.416
19:15:16|0.41591
19:15:17|0.41571
19:15:18|0.41571
19:15:19|0.41591
19:15:20|0.41591
19:15:20|0.41591
19:15:22|0.41591
19:15:23|0.41591
19:15:24|0.41591
19:15:25|0.41591
19:15:26|0.41591
19:15:27|0.41567
19:15:28|0.41536
19:15:29|0.41536
19:15:30|0.41555
19:15:31|0.41555
19:15:33|0.41555
19:15:33|0.41545
19:15:34|0.41541
19:15:35|0.41541
19:15:36|0.41525
19:15:37|0.41519
19:15:39|0.41519
19:15:40|0.41478
19:15:41|0.41488
19:15:42|0.41488
19:15:43|0.4149
19:15:45|0.41526
19:15:45|0.41526
19:15:46|0.41526
19:15:48|0.41513
19:15:49|0.41513
19:15:50|0.41513
19:15:51|0.41513
19:15:52|0.41513
19:15:53|0.41513
19:15:53|0.41513
19:15:54|0.41513
19:15:55|0.41513
19:15:57|0.41513
19:15:57|0.41463
19:15:58|0.41481
19:15:59|0.41456
19:16:01|0.41456
19:16:01|0.41457
19:16:03|0.41457
19:16:04|0.41457
19:16:04|0.41457
19:16:06|0.41457
19:16:06|0.41457
19:16:08|0.41458
19:16:09|0.41454
19:16:10|0.41454
19:16:11|0.4142
19:16:12|0.41451
19:16:13|0.41403
19:16:13|0.41403
19:16:15|0.41428
19:16:16|0.41428
19:16:17|0.41402
19:16:18|0.41435
19:16:19|0.41435
19:16:20|0.41401
19:16:21|0.41401
19:16:21|0.41401
19:16:22|0.41401
19:16:23|0.41401
19:16:25|0.41401
19:16:26|0.41401
19:16:27|0.41401
19:16:28|0.41401
19:16:28|0.41401
19:16:30|0.41473
19:16:31|0.41473
19:16:32|0.41473
19:16:33|0.41432
19:16:34|0.41432
19:16:35|0.41446
19:16:37|0.41446
19:16:37|0.41446
19:16:38|0.41406
19:16:39|0.41406
19:16:41|0.41406
19:16:42|0.41406
19:16:43|0.41406
19:16:44|0.41406
19:16:45|0.41406
19:16:46|0.41406
19:16:47|0.41406
19:16:48|0.41406
19:16:49|0.41406
19:16:50|0.41406
19:16:52|0.41448
19:16:52|0.41448
19:16:53|0.41448
19:16:54|0.41448
19:16:55|0.41448
19:16:56|0.41448
19:16:57|0.41448
19:16:58|0.41448
19:16:59|0.41448
19:17:00|0.41448
19:17:01|0.41448
19:17:02|0.41448
19:17:03|0.41448
19:17:04|0.41473
19:17:05|0.41473
19:17:06|0.41473
19:17:07|0.41473
19:17:08|0.41454
19:17:09|0.41454
19:17:10|0.41422
19:17:11|0.41453
19:17:12|0.41431
19:17:13|0.41431
19:17:14|0.41431
19:17:15|0.41456
19:17:16|0.41456
19:17:17|0.41457
19:17:18|0.41457
19:17:19|0.41457
19:17:20|0.41457
19:17:21|0.41457
19:17:22|0.41457
19:17:23|0.41457
19:17:24|0.41457
19:17:25|0.41457
19:17:26|0.41457
19:17:27|0.41457
19:17:28|0.41457
19:17:29|0.41441
19:17:30|0.41419
19:17:31|0.41419
19:17:32|0.41419
19:17:33|0.41419
19:17:35|0.41419
19:17:36|0.41416
19:17:37|0.41416
19:17:38|0.41416
19:17:39|0.41416
19:17:40|0.41416
19:17:41|0.41473
19:17:42|0.41473
19:17:43|0.41473
19:17:44|0.41473
19:17:45|0.41449
19:17:46|0.41449
19:17:47|0.41445
19:17:48|0.41449
19:17:49|0.41449
19:17:50|0.41477
19:17:51|0.41477
19:17:52|0.41477
19:17:53|0.41477
19:17:54|0.41438
19:17:55|0.41438
19:17:56|0.41438
19:17:57|0.41438
19:17:58|0.41438
19:17:59|0.41438
19:18:00|0.41438
19:18:01|0.41438
19:18:02|0.41438
19:18:03|0.41438
19:18:04|0.41438
19:18:05|0.41438
19:18:06|0.41438
19:18:08|0.41438
19:18:08|0.41438
19:18:09|0.41438
19:18:10|0.41423
19:18:11|0.41435
19:18:12|0.41435
19:18:13|0.41423
19:18:14|0.41435
19:18:15|0.41432
19:18:16|0.41458
19:18:17|0.41458
19:18:18|0.4146
19:18:19|0.41442
19:18:20|0.41444
19:18:21|0.41444
19:18:22|0.41444
19:18:23|0.41442
19:18:24|0.41442
19:18:25|0.41442
19:18:26|0.41442
19:18:27|0.41442
19:18:28|0.41442
19:18:29|0.41442
19:18:30|0.41442
19:18:31|0.41444
19:18:32|0.41444
19:18:34|0.41444
19:18:35|0.41444
19:18:36|0.41444
19:18:38|0.41444
19:18:39|0.41444
19:18:40|0.41444
19:18:41|0.41444
19:18:42|0.41444
19:18:43|0.41444
19:18:44|0.41444
19:18:45|0.4145
19:18:46|0.41444
19:18:47|0.41444
19:18:48|0.41444
19:18:49|0.41444
19:18:50|0.41455
19:18:51|0.41455
19:18:52|0.41455
19:18:53|0.41455
19:18:54|0.41455
19:18:55|0.41455
19:18:56|0.41455
19:18:57|0.41455
19:18:58|0.41448
19:18:59|0.41417
19:19:00|0.41393
19:19:01|0.41393
19:19:02|0.41393
19:19:03|0.41393
19:19:04|0.41393
19:19:05|0.41393
19:19:06|0.41393
19:19:07|0.41393
19:19:08|0.41438
19:19:09|0.41438
19:19:10|0.41441
19:19:11|0.41417
19:19:12|0.41441
19:19:13|0.41441
19:19:14|0.41441
19:19:15|0.41428
19:19:17|0.41428
19:19:17|0.41428
19:19:18|0.41428
19:19:19|0.41386
19:19:20|0.41356
19:19:21|0.41356
19:19:22|0.41356
19:19:23|0.4139
19:19:24|0.4139
19:19:25|0.4139
19:19:26|0.41301
19:19:27|0.41252
19:19:28|0.41252
19:19:29|0.41239
19:19:30|0.41239
19:19:31|0.41256
19:19:32|0.41249
19:19:33|0.41252
19:19:34|0.4123
19:19:36|0.4123
19:19:37|0.41431
19:19:38|0.41431
19:19:39|0.41438
19:19:41|0.41438
19:19:41|0.41438
19:19:43|0.41428
19:19:43|0.41428
19:19:45|0.41428
19:19:45|0.41428
19:19:47|0.41428
19:19:48|0.41394
19:19:49|0.41394
19:19:50|0.41394
19:19:51|0.41392
19:19:52|0.41392
19:19:53|0.41392
19:19:54|0.41392
19:19:55|0.41392
19:19:56|0.41392
19:19:57|0.41392
19:19:58|0.41392
19:19:59|0.41392
19:20:00|0.41392
19:20:01|0.41392
19:20:02|0.41392
19:20:03|0.41366
19:20:04|0.41391
19:20:05|0.41387
19:20:06|0.41387
19:20:07|0.41387
19:20:08|0.41387
19:20:09|0.41387
19:20:10|0.41387
19:20:11|0.41355
19:20:12|0.41355
19:20:13|0.41355
19:20:14|0.41334
19:20:15|0.41351
19:20:16|0.41351
19:20:17|0.41351
19:20:18|0.41329
19:20:19|0.41329
19:20:20|0.41329
19:20:21|0.41329
19:20:22|0.41329
19:20:23|0.41329
19:20:24|0.41362
19:20:25|0.41362
19:20:26|0.41362
19:20:27|0.41362
19:20:28|0.41232
19:20:29|0.41232
19:20:30|0.41278
19:20:31|0.41278
19:20:32|0.41278
19:20:33|0.41278
19:20:34|0.41278
19:20:35|0.41325
19:20:37|0.41334
19:20:37|0.41334
19:20:39|0.41334
19:20:40|0.41334
19:20:41|0.41334
19:20:42|0.41334
19:20:43|0.41272
19:20:44|0.41272
19:20:45|0.41272
19:20:46|0.41272
19:20:48|0.4127
19:20:48|0.41293
19:20:49|0.41293
19:20:50|0.41293
19:20:51|0.41294
19:20:53|0.41294
19:20:53|0.41294
19:20:55|0.4126
19:20:56|0.41259
19:20:56|0.41225
19:20:58|0.41228
19:20:58|0.41228
19:20:59|0.41228
19:21:01|0.41228
19:21:01|0.41228
19:21:02|0.41239
19:21:04|0.41239
19:21:04|0.4124
19:21:05|0.4124
19:21:07|0.4124
19:21:08|0.4124
19:21:09|0.4124
19:21:10|0.4122
19:21:11|0.4122
19:21:12|0.41214
19:21:12|0.41214
19:21:14|0.41214
19:21:15|0.41234
19:21:16|0.41231
19:21:17|0.41231
19:21:18|0.41231
19:21:19|0.41231
19:21:19|0.41231
19:21:21|0.41231
19:21:21|0.41231
19:21:23|0.41231
19:21:24|0.41231
19:21:25|0.41231
19:21:26|0.41231
19:21:27|0.41231
19:21:28|0.41231
19:21:29|0.41231
19:21:30|0.41231
19:21:31|0.41231
19:21:32|0.41211
19:21:33|0.41211
19:21:34|0.4121
19:21:35|0.41228
19:21:36|0.41228
19:21:37|0.41228
19:21:39|0.41228
19:21:39|0.41228
19:21:41|0.41228
19:21:42|0.41217
19:21:43|0.41217
19:21:44|0.41217
19:21:45|0.41217
19:21:46|0.41228
19:21:48|0.41219
19:21:48|0.41219
19:21:50|0.41227
19:21:50|0.41227
19:21:52|0.41228
19:21:52|0.41227
19:21:53|0.41227
19:21:55|0.41227
19:21:55|0.41222
19:21:57|0.41222
19:21:57|0.41222
19:21:59|0.41222
19:22:00|0.41222
19:22:00|0.41222
19:22:01|0.41222
19:22:03|0.41222
19:22:03|0.41222
19:22:05|0.41222
19:22:06|0.41222
19:22:07|0.41222
19:22:07|0.41222
19:22:09|0.41228
19:22:10|0.41221
19:22:11|0.41221
19:22:12|0.4121
19:22:13|0.41208
19:22:14|0.41209
19:22:15|0.41209
19:22:16|0.4121
19:22:17|0.4121
19:22:18|0.41222
19:22:19|0.41225
19:22:20|0.41225
19:22:21|0.41225
19:22:22|0.4119
19:22:23|0.41164
19:22:24|0.41191
19:22:25|0.41162
19:22:27|0.41127
19:22:27|0.41127
19:22:28|0.41109
19:22:29|0.4111
19:22:30|0.41109
19:22:31|0.41109
19:22:32|0.41109
19:22:33|0.41101
19:22:34|0.41101
19:22:36|0.4109
19:22:36|0.41096
19:22:38|0.41093
19:22:39|0.41089
19:22:40|0.41089
19:22:41|0.4109
19:22:42|0.4109
19:22:43|0.41098
19:22:44|0.41098
19:22:46|0.41098
19:22:46|0.41098
19:22:47|0.4109
19:22:48|0.4109
19:22:50|0.4109
19:22:51|0.41103
19:22:51|0.41098
19:22:53|0.41098
19:22:54|0.41098
19:22:55|0.41098
19:22:56|0.41098
19:22:57|0.41098
19:22:58|0.41098
19:22:59|0.41087
19:22:59|0.41087
19:23:00|0.41087
19:23:02|0.41087
19:23:03|0.41087
19:23:04|0.41087
19:23:05|0.41066
19:23:06|0.41066
19:23:07|0.41083
19:23:08|0.41083
19:23:09|0.41083
19:23:10|0.41057
19:23:11|0.41049
19:23:12|0.41049
19:23:13|0.41027
19:23:14|0.41027
19:23:15|0.41006
19:23:16|0.41006
19:23:17|0.41006
19:23:18|0.41006
19:23:19|0.41012
19:23:20|0.41007
19:23:21|0.41007
19:23:22|0.41007
19:23:23|0.41007
19:23:24|0.41012
19:23:25|0.41012
19:23:26|0.41021
19:23:27|0.41021
19:23:28|0.41021
19:23:29|0.41021
19:23:30|0.41021
19:23:32|0.41021
19:23:32|0.41049
19:23:33|0.41049
19:23:34|0.41049
19:23:35|0.41049
19:23:36|0.41088
19:23:37|0.41088
19:23:38|0.41088
19:23:40|0.41111
19:23:41|0.41111
19:23:42|0.41111
19:23:44|0.41111
19:23:44|0.41111
19:23:46|0.41111
19:23:47|0.41111
19:23:48|0.41111
19:23:49|0.41102
19:23:50|0.41102
19:23:51|0.41102
19:23:52|0.41104
19:23:52|0.41104
19:23:54|0.41112
19:23:55|0.41096
19:23:56|0.41096
19:23:57|0.41104
19:23:58|0.41104
19:23:59|0.4107
19:24:00|0.4107
19:24:01|0.41064
19:24:02|0.41069
19:24:03|0.41069
19:24:04|0.41069
19:24:05|0.41062
19:24:06|0.41056
19:24:07|0.41067
19:24:08|0.41067
19:24:09|0.41067
19:24:10|0.41067
19:24:11|0.41067
19:24:12|0.41067
19:24:13|0.41075
19:24:14|0.41096
19:24:15|0.41096
19:24:16|0.4111
19:24:17|0.4111
19:24:18|0.4111
19:24:19|0.4111
19:24:20|0.41107
19:24:21|0.41112
19:24:22|0.41112
19:24:23|0.41114
19:24:24|0.41114
19:24:25|0.41128
19:24:26|0.41174
19:24:27|0.41174
19:24:28|0.41174
19:24:29|0.41174
19:24:30|0.41174
19:24:32|0.41228
19:24:32|0.41228
19:24:33|0.41228
19:24:34|0.41228
19:24:35|0.41231
19:24:36|0.41231
19:24:37|0.41231
19:24:39|0.41231
19:24:39|0.41231
19:24:41|0.41231
19:24:41|0.41247
19:24:43|0.41247
19:24:44|0.41244
19:24:46|0.41283
19:24:47|0.41283
19:24:47|0.41261
19:24:48|0.41261
19:24:49|0.41261
19:24:51|0.41261
19:24:52|0.41261
19:24:52|0.41227
19:24:53|0.41227
19:24:55|0.41227
19:24:55|0.41227
19:24:57|0.41227
19:24:57|0.41227
19:24:58|0.41227
19:24:59|0.41227
19:25:01|0.41227
19:25:02|0.41225
19:25:02|0.41282
19:25:04|0.41282
19:25:04|0.41282
19:25:06|0.41227
19:25:07|0.41227
19:25:08|0.41227
19:25:09|0.41235
19:25:10|0.41255
19:25:11|0.41255
19:25:12|0.41261
19:25:13|0.41261
19:25:14|0.41261
19:25:15|0.41261
19:25:15|0.41261
19:25:17|0.41271
19:25:17|0.41271
19:25:19|0.41271
19:25:20|0.41271
19:25:21|0.41271
19:25:22|0.41271
19:25:23|0.41271
19:25:24|0.41271
19:25:25|0.41271
19:25:26|0.41271
19:25:26|0.41271
19:25:28|0.41271
19:25:28|0.41285
19:25:30|0.41285
19:25:31|0.41285
19:25:32|0.41285
19:25:33|0.41285
19:25:34|0.41264
19:25:35|0.41264
19:25:35|0.41264
19:25:37|0.41264
19:25:38|0.41264
19:25:39|0.41264
19:25:40|0.41264
19:25:41|0.41264
19:25:42|0.41264
19:25:44|0.41264
19:25:44|0.41264
19:25:46|0.41264
19:25:47|0.41264
19:25:48|0.41264
19:25:49|0.41263
19:25:50|0.41292
19:25:51|0.41292
19:25:52|0.41292
19:25:53|0.41292
19:25:54|0.41295
19:25:55|0.41295
19:25:56|0.41295
19:25:57|0.41295
19:25:58|0.41295
19:25:59|0.41313
19:26:00|0.41313
19:26:01|0.41313
19:26:02|0.41313
19:26:03|0.41313
19:26:04|0.41313
19:26:05|0.41313
19:26:06|0.41356
19:26:07|0.41356
19:26:08|0.41356
19:26:09|0.41356
19:26:10|0.41356
19:26:11|0.41356
19:26:12|0.41356
19:26:13|0.41356
19:26:14|0.41356
19:26:15|0.41356
19:26:16|0.41356
19:26:17|0.41356
19:26:18|0.41401
19:26:19|0.41401
19:26:21|0.414
19:26:22|0.41406
19:26:22|0.41336
19:26:23|0.41348
19:26:24|0.41348
19:26:25|0.41348
19:26:26|0.41348
19:26:27|0.41356
19:26:28|0.41356
19:26:29|0.41356
19:26:30|0.41305
19:26:31|0.41305
19:26:32|0.41328
19:26:33|0.41328
19:26:34|0.41328
19:26:35|0.41328
19:26:36|0.41328
19:26:37|0.41328
19:26:38|0.41251
19:26:39|0.41251
19:26:40|0.41251
19:26:41|0.41251
19:26:43|0.41251
19:26:44|0.41275
19:26:45|0.41275
19:26:46|0.41275
19:26:47|0.41288
19:26:48|0.41288
19:26:49|0.41288
19:26:50|0.41258
19:26:51|0.41258
19:26:53|0.41258
19:26:53|0.41258
19:26:55|0.41258
19:26:56|0.41258
19:26:57|0.41258
19:26:58|0.41278
19:26:59|0.41278
19:27:00|0.41262
19:27:01|0.41262
19:27:02|0.41262
19:27:03|0.41263
19:27:04|0.41263
19:27:05|0.41263
19:27:06|0.41263
19:27:08|0.41263
19:27:08|0.41263
19:27:09|0.41263
19:27:10|0.41263
19:27:11|0.41263
19:27:12|0.41263
19:27:13|0.41263
19:27:15|0.41298
19:27:15|0.41298
19:27:17|0.41298
19:27:18|0.41302
19:27:19|0.41302
19:27:20|0.41302
19:27:21|0.41302
19:27:21|0.41302
19:27:23|0.41302
19:27:23|0.41302
19:27:25|0.41302
19:27:25|0.41302
19:27:26|0.41302
19:27:27|0.41302
19:27:29|0.41302
19:27:30|0.41302
19:27:30|0.41302
19:27:32|0.41302
19:27:32|0.41264
19:27:34|0.41264
19:27:34|0.41264
19:27:35|0.41264
19:27:37|0.41264
19:27:38|0.41264
19:27:39|0.41262
19:27:40|0.41262
19:27:41|0.41257
19:27:42|0.41257
19:27:43|0.41257
19:27:44|0.41257
19:27:45|0.41257
19:27:47|0.41257
19:27:47|0.41257
19:27:48|0.41257
19:27:50|0.41257
19:27:51|0.41257
19:27:51|0.41257
19:27:53|0.41257
19:27:53|0.41257
19:27:55|0.41257
19:27:55|0.41257
19:27:56|0.41257
19:27:57|0.41257
19:27:59|0.41244
19:27:59|0.41244
19:28:01|0.41244
19:28:02|0.41244
19:28:02|0.41244
19:28:03|0.41244
19:28:04|0.41244
19:28:05|0.41244
19:28:07|0.41244
19:28:08|0.41244
19:28:09|0.41286
19:28:10|0.41286
19:28:11|0.41286
19:28:12|0.41286
19:28:13|0.41286
19:28:14|0.41286
19:28:15|0.4129
19:28:16|0.4129
19:28:17|0.41339
19:28:18|0.41339
19:28:19|0.41339
19:28:20|0.41339
19:28:21|0.41339
19:28:22|0.41339
19:28:23|0.41351
19:28:24|0.41351
19:28:25|0.41351
19:28:26|0.41351
19:28:27|0.41351
19:28:28|0.41351
19:28:29|0.413
19:28:30|0.413
19:28:31|0.413
19:28:32|0.41315
19:28:33|0.41315
19:28:34|0.41315
19:28:35|0.41316
19:28:36|0.4131
19:28:37|0.4131
19:28:38|0.4131
19:28:39|0.4131
19:28:40|0.41302
19:28:41|0.41302
19:28:42|0.41302
19:28:43|0.41302
19:28:45|0.41303
19:28:46|0.41312
19:28:47|0.41312
19:28:48|0.41312
19:28:49|0.41312
19:28:50|0.41312
19:28:51|0.41312
19:28:52|0.41312
19:28:53|0.41312
19:28:55|0.41312
19:28:55|0.41312
19:28:56|0.41298
19:28:57|0.41298
19:28:58|0.41298
19:28:59|0.41317
19:29:00|0.41317
19:29:01|0.41317
19:29:02|0.41298
19:29:03|0.41298
19:29:04|0.41298
19:29:05|0.41316
19:29:06|0.41316
19:29:08|0.41316
19:29:09|0.41316
19:29:10|0.41316
19:29:11|0.41316
19:29:12|0.41316
19:29:12|0.41362
19:29:14|0.41362
19:29:15|0.41362
19:29:16|0.41362
19:29:17|0.41362
19:29:18|0.41362
19:29:19|0.41362
19:29:20|0.41362
19:29:21|0.41362
19:29:22|0.41362
19:29:23|0.41394
19:29:24|0.41394
19:29:25|0.41394
19:29:26|0.41394
19:29:27|0.41394
19:29:28|0.41394
19:29:29|0.41388
19:29:30|0.41388
19:29:31|0.41388
19:29:32|0.41388
19:29:33|0.41388
19:29:34|0.41388
19:29:35|0.41388
19:29:36|0.41368
19:29:37|0.41368
19:29:38|0.41368
19:29:39|0.41368
19:29:40|0.41368
19:29:41|0.41368
19:29:43|0.41368
19:29:43|0.41368
19:29:45|0.41368
19:29:45|0.41368
19:29:47|0.41382
19:29:49|0.41382
19:29:49|0.41382
19:29:50|0.41382
19:29:52|0.41382
19:29:52|0.41382
19:29:53|0.41382
19:29:54|0.41382
19:29:56|0.41382
19:29:56|0.41382
19:29:58|0.41382
19:29:59|0.41382
19:30:00|0.41382
19:30:01|0.41382
19:30:02|0.41382
19:30:03|0.41382
19:30:04|0.41382
19:30:05|0.41382
19:30:06|0.41382
19:30:07|0.41382
19:30:08|0.41382
19:30:08|0.41382
19:30:09|0.41382
19:30:11|0.41382
19:30:12|0.41382
19:30:13|0.41382
19:30:13|0.41382
19:30:15|0.41382
19:30:16|0.41382
19:30:17|0.41382
19:30:18|0.41382
19:30:19|0.41382
19:30:20|0.41382
19:30:21|0.41394
19:30:22|0.41394
19:30:23|0.41394
19:30:24|0.41394
19:30:25|0.41394
19:30:26|0.41394
19:30:27|0.41394
19:30:28|0.41394
19:30:29|0.41365
19:30:30|0.41365
19:30:31|0.41365
19:30:32|0.41365
19:30:34|0.41365
19:30:34|0.41365
19:30:36|0.41394
19:30:36|0.41394
19:30:37|0.41394
19:30:38|0.41394
19:30:39|0.41394
19:30:40|0.41394
19:30:42|0.41394
19:30:42|0.41394
19:30:43|0.41394
19:30:45|0.41394
19:30:46|0.4139
19:30:47|0.41391
19:30:49|0.41391
19:30:49|0.41391
19:30:51|0.41391
19:30:51|0.41391
19:30:52|0.41391
19:30:54|0.41355
19:30:55|0.41394
19:30:56|0.41394
19:30:57|0.41394
19:30:58|0.41394
19:30:59|0.41393
19:31:00|0.41393
19:31:01|0.41393
19:31:03|0.41387
19:31:04|0.41409
19:31:05|0.41409
19:31:05|0.41409
19:31:07|0.41409
19:31:07|0.41409
19:31:08|0.41409
19:31:09|0.41409
19:31:11|0.41409
19:31:12|0.41409
19:31:12|0.41409
19:31:14|0.41409
19:31:15|0.41416
19:31:15|0.41416
19:31:17|0.4139
19:31:18|0.4139
19:31:19|0.4144
19:31:19|0.4144
19:31:20|0.4144
19:31:21|0.4144
19:31:23|0.4144
19:31:24|0.41398
19:31:24|0.41398
19:31:25|0.41398
19:31:26|0.41398
19:31:28|0.41398
19:31:29|0.41398
19:31:30|0.41398
19:31:30|0.41398
19:31:32|0.41398
19:31:32|0.41398
19:31:34|0.41398
19:31:34|0.41398
19:31:35|0.41398
19:31:36|0.41398
19:31:37|0.41398
19:31:39|0.41398
19:31:40|0.41398
19:31:41|0.41398
19:31:42|0.41398
19:31:43|0.41398
19:31:44|0.41398
19:31:45|0.41398
19:31:46|0.41398
19:31:47|0.41398
19:31:49|0.41402
19:31:49|0.41402
19:31:50|0.41403
19:31:52|0.41403
19:31:53|0.41403
19:31:54|0.41478
19:31:55|0.41478
19:31:56|0.41465
19:31:57|0.41465
19:31:58|0.41465
19:31:59|0.41465
19:32:00|0.41465
19:32:01|0.41465
19:32:02|0.41465
19:32:03|0.41465
19:32:04|0.41465
19:32:05|0.41465
19:32:06|0.41465
19:32:07|0.41465
19:32:08|0.41465
19:32:09|0.41465
19:32:10|0.41465
19:32:11|0.41465
19:32:12|0.41465
19:32:13|0.41476
19:32:14|0.41476
19:32:15|0.41476
19:32:16|0.41476
19:32:17|0.41475
19:32:18|0.41475
19:32:19|0.41475
19:32:20|0.41475
19:32:21|0.41475
19:32:22|0.41475
19:32:23|0.41475
19:32:24|0.41475
19:32:25|0.41475
19:32:26|0.41443
19:32:27|0.41443
19:32:28|0.41443
19:32:29|0.41443
19:32:30|0.41443
19:32:31|0.41443
19:32:32|0.41443
19:32:33|0.41443
19:32:34|0.41443
19:32:35|0.41443
19:32:36|0.41443
19:32:37|0.41443
19:32:38|0.41443
19:32:39|0.41447
19:32:40|0.41447
19:32:41|0.41447
19:32:42|0.41447
19:32:43|0.41465
19:32:44|0.41465
19:32:45|0.41465
19:32:46|0.41465
19:32:47|0.41465
19:32:49|0.41474
19:32:50|0.41474
19:32:51|0.41465
19:32:52|0.41465
19:32:54|0.41465
19:32:54|0.41465
19:32:55|0.41465
19:32:56|0.41465
19:32:58|0.41476
19:32:59|0.41476
19:33:00|0.41476
19:33:00|0.41464
19:33:02|0.41464
19:33:02|0.41464
19:33:04|0.41464
19:33:04|0.4144
19:33:06|0.41447
19:33:06|0.41447
19:33:08|0.41453
19:33:09|0.41453
19:33:10|0.41453
19:33:11|0.41453
19:33:12|0.41453
19:33:13|0.41453
19:33:14|0.41419
19:33:15|0.41419
19:33:16|0.41419
19:33:17|0.41452
19:33:18|0.41452
19:33:19|0.41452
19:33:20|0.41452
19:33:21|0.41452
19:33:22|0.41452
19:33:23|0.41452
19:33:24|0.41452
19:33:25|0.41448
19:33:26|0.41448
19:33:27|0.41453
19:33:28|0.41465
19:33:29|0.41465
19:33:30|0.41465
19:33:31|0.41465
19:33:32|0.41487
19:33:33|0.41487
19:33:34|0.41487
19:33:35|0.41487
19:33:36|0.41487
19:33:37|0.41487
19:33:38|0.41487
19:33:39|0.41487
19:33:40|0.41488
19:33:41|0.41465
19:33:42|0.41465
19:33:43|0.41465
19:33:44|0.41465
19:33:45|0.41465
19:33:46|0.41465
19:33:47|0.41465
19:33:48|0.41465
19:33:49|0.41465
19:33:50|0.41465
19:33:52|0.41465
19:33:52|0.41465
19:33:54|0.41465
19:33:55|0.4146
19:33:56|0.4144
19:33:57|0.4144
19:33:58|0.4144
19:33:59|0.4144
19:34:00|0.4144
19:34:01|0.4144
19:34:02|0.4144
19:34:04|0.4144
19:34:04|0.4144
19:34:05|0.4144
19:34:06|0.4144
19:34:07|0.4144
19:34:08|0.4144
19:34:09|0.4144
19:34:10|0.4144
19:34:11|0.4144
19:34:13|0.4144
19:34:13|0.41473
19:34:15|0.41473
19:34:15|0.41473
19:34:16|0.41474
19:34:18|0.41474
19:34:19|0.41474
19:34:20|0.41474
19:34:21|0.41474
19:34:22|0.41474
19:34:23|0.41474
19:34:24|0.41474
19:34:25|0.41474
19:34:26|0.41436
19:34:27|0.41436
19:34:28|0.41464
19:34:29|0.41464
19:34:30|0.41464
19:34:31|0.41464
19:34:32|0.41464
19:34:33|0.41464
19:34:34|0.41464
19:34:35|0.41464
19:34:36|0.41464
19:34:37|0.41449
19:34:38|0.41476
19:34:39|0.41476
19:34:40|0.41476
19:34:41|0.41555
19:34:42|0.41555
19:34:43|0.41499
19:34:44|0.41527
19:34:45|0.41496
19:34:46|0.41496
19:34:47|0.41496
19:34:48|0.41527
19:34:49|0.41527
19:34:50|0.41527
19:34:52|0.41527
19:34:53|0.41504
19:34:54|0.41504
19:34:55|0.41504
19:34:56|0.41504
19:34:57|0.41504
19:34:58|0.41504
19:35:00|0.41575
19:35:00|0.41575
19:35:01|0.41569
19:35:02|0.41528
19:35:03|0.41527
19:35:04|0.41527
19:35:05|0.41527
19:35:06|0.41527
19:35:07|0.41549
19:35:08|0.41549
19:35:09|0.41549
19:35:10|0.41549
19:35:11|0.41549
19:35:13|0.41602
19:35:14|0.41602
19:35:15|0.41579
19:35:16|0.41579
19:35:16|0.41618
19:35:17|0.41618
19:35:19|0.41618
19:35:20|0.41636
19:35:20|0.41636
19:35:21|0.41636
19:35:23|0.41643
19:35:24|0.4161
19:35:24|0.4161
19:35:25|0.41636
19:35:26|0.41642
19:35:28|0.41642
19:35:28|0.41552
19:35:29|0.41552
19:35:30|0.41552
19:35:31|0.41552
19:35:33|0.41552
19:35:33|0.41552
19:35:35|0.41585
19:35:35|0.41585
19:35:36|0.41585
19:35:37|0.41585
19:35:39|0.41585
19:35:39|0.41585
19:35:40|0.41555
19:35:42|0.41555
19:35:42|0.41555
19:35:44|0.41555
19:35:44|0.41555
19:35:45|0.41555
19:35:46|0.41555
19:35:48|0.41555
19:35:49|0.4158
19:35:50|0.4158
19:35:51|0.4158
19:35:52|0.41552
19:35:53|0.41552
19:35:54|0.41552
19:35:55|0.4155
19:35:56|0.4152
19:35:57|0.4152
19:35:59|0.4152
19:35:59|0.41537
19:36:00|0.41537
19:36:01|0.41537
19:36:02|0.41537
19:36:04|0.41537
19:36:04|0.41537
19:36:05|0.41537
19:36:06|0.41537
19:36:08|0.41537
19:36:08|0.41537
19:36:09|0.41537
19:36:10|0.41537
19:36:12|0.41534
19:36:12|0.41534
19:36:14|0.41534
19:36:15|0.41534
19:36:16|0.41534
19:36:17|0.41534
19:36:18|0.41501
19:36:19|0.41501
19:36:20|0.41501
19:36:21|0.41508
19:36:22|0.41508
19:36:23|0.415
19:36:24|0.415
19:36:25|0.415
19:36:26|0.41483
19:36:27|0.41483
19:36:28|0.41483
19:36:29|0.41483
19:36:30|0.41483
19:36:31|0.41483
19:36:31|0.41483
19:36:32|0.41483
19:36:34|0.41483
19:36:35|0.41483
19:36:35|0.41483
19:36:37|0.41483
19:36:38|0.41483
19:36:39|0.41483
19:36:40|0.41472
19:36:41|0.41467
19:36:42|0.41467
19:36:43|0.41467
19:36:44|0.41467
19:36:44|0.41467
19:36:46|0.41467
19:36:46|0.41467
19:36:47|0.41467
19:36:48|0.41467
19:36:50|0.41467
19:36:51|0.41467
19:36:52|0.41467
19:36:53|0.41467
19:36:54|0.41467
19:36:55|0.41455
19:36:57|0.41455
19:36:57|0.41455
19:36:59|0.41455
19:37:00|0.41455
19:37:01|0.41441
19:37:01|0.41441
19:37:03|0.41441
19:37:04|0.4146
19:37:04|0.4146
19:37:06|0.4146
19:37:06|0.4146
19:37:08|0.4146
19:37:09|0.41413
19:37:10|0.4144
19:37:11|0.4144
19:37:12|0.4144
19:37:13|0.41437
19:37:14|0.41437
19:37:15|0.41434
19:37:15|0.41434
19:37:17|0.41434
19:37:18|0.41446
19:37:19|0.41446
19:37:20|0.41461
19:37:21|0.41462
19:37:22|0.41462
19:37:23|0.41462
19:37:24|0.41464
19:37:25|0.41464
19:37:26|0.41464
19:37:27|0.41464
19:37:28|0.41468
19:37:29|0.41468
19:37:30|0.41481
19:37:31|0.41481
19:37:32|0.41481
19:37:33|0.41481
19:37:34|0.41481
19:37:34|0.41481
19:37:36|0.41481
19:37:37|0.41481
19:37:38|0.41481
19:37:39|0.41481
19:37:39|0.41481
19:37:41|0.41481
19:37:42|0.41481
19:37:43|0.41481
19:37:43|0.41481
19:37:45|0.41481
19:37:46|0.41481
19:37:47|0.41481
19:37:48|0.41481
19:37:49|0.41481
19:37:50|0.41481
19:37:51|0.41481
19:37:52|0.41481
19:37:52|0.4149
19:37:54|0.4149
19:37:56|0.4149
19:37:56|0.4149
19:37:57|0.4149
19:37:58|0.4149
19:37:59|0.41529
19:38:00|0.41529
19:38:01|0.41529
19:38:03|0.41529
19:38:04|0.41529
19:38:05|0.41529
19:38:06|0.41529
19:38:07|0.41529
19:38:08|0.41529
19:38:09|0.41529
19:38:10|0.41529
19:38:11|0.41529
19:38:11|0.41529
19:38:12|0.41529
19:38:14|0.41529
19:38:15|0.41529
19:38:16|0.41517
19:38:17|0.41477
19:38:17|0.41488
19:38:19|0.41488
19:38:19|0.41483
19:38:21|0.41483
19:38:22|0.41483
19:38:23|0.41468
19:38:24|0.41468
19:38:25|0.41466
19:38:26|0.41468
19:38:27|0.41468
19:38:28|0.41585
19:38:29|0.41585
19:38:30|0.41585
19:38:31|0.41585
19:38:32|0.41606
19:38:32|0.41571
19:38:34|0.41628
19:38:35|0.41636
19:38:36|0.41636
19:38:37|0.41636
19:38:37|0.41636
19:38:39|0.41636
19:38:39|0.41636
19:38:41|0.41636
19:38:42|0.41636
19:38:43|0.41636
19:38:44|0.41636
19:38:45|0.41636
19:38:46|0.41635
19:38:47|0.41635
19:38:48|0.41635
19:38:49|0.4163
19:38:50|0.4163
19:38:51|0.4163
19:38:52|0.4163
19:38:53|0.4163
19:38:54|0.4163
19:38:55|0.4163
19:38:57|0.4163
19:38:57|0.4163
19:38:58|0.4163
19:39:00|0.4163
19:39:01|0.41519
19:39:02|0.41543
19:39:03|0.41571
19:39:04|0.41555
19:39:05|0.41555
19:39:06|0.4155
19:39:07|0.4155
19:39:08|0.4155
19:39:09|0.4155
19:39:10|0.4155
19:39:11|0.4155
19:39:13|0.41571
19:39:13|0.41571
19:39:14|0.41571
19:39:15|0.41571
19:39:16|0.41589
19:39:17|0.41589
19:39:18|0.41589
19:39:19|0.41589
19:39:20|0.41589
19:39:21|0.41589
19:39:22|0.41589
19:39:23|0.41589
19:39:25|0.41589
19:39:25|0.41589
19:39:27|0.41589
19:39:28|0.41516
19:39:28|0.41516
19:39:29|0.41514
19:39:31|0.41514
19:39:32|0.41514
19:39:33|0.41514
19:39:33|0.41514
19:39:34|0.4151
19:39:35|0.4151
19:39:37|0.4151
19:39:38|0.4151
19:39:39|0.4151
19:39:40|0.4151
19:39:41|0.4151
19:39:41|0.4151
19:39:43|0.41461
19:39:43|0.41461
19:39:44|0.41461
19:39:45|0.41461
19:39:47|0.41461
19:39:47|0.41461
19:39:49|0.41461
19:39:50|0.41461
19:39:50|0.41461
19:39:52|0.41461
19:39:53|0.41461
19:39:54|0.41461
19:39:55|0.41461
19:39:56|0.41464
19:39:58|0.41464
19:39:58|0.41439
19:39:59|0.41439
19:40:00|0.41439
19:40:01|0.41439
19:40:03|0.41439
19:40:03|0.41478
19:40:05|0.41478
19:40:06|0.41478
19:40:06|0.41478
19:40:08|0.41478
19:40:09|0.41478
19:40:09|0.41478
19:40:10|0.41478
19:40:12|0.41478
19:40:13|0.41478
19:40:14|0.41478
19:40:15|0.41478
19:40:16|0.41478
19:40:17|0.41482
19:40:17|0.41482
19:40:18|0.41482
19:40:19|0.41482
19:40:20|0.41482
19:40:21|0.41482
19:40:23|0.41482
19:40:23|0.41482
19:40:25|0.41482
19:40:26|0.41428
19:40:27|0.41428
19:40:27|0.41428
19:40:29|0.41428
19:40:29|0.41428
19:40:30|0.4143
19:40:32|0.4143
19:40:33|0.4143
19:40:33|0.41428
19:40:34|0.41428
19:40:35|0.41428
19:40:36|0.41428
19:40:37|0.41428
19:40:39|0.41428
19:40:40|0.41428
19:40:40|0.41428
19:40:42|0.41428
19:40:43|0.41428
19:40:43|0.41428
19:40:44|0.41416
19:40:45|0.41416
19:40:46|0.41416
19:40:47|0.41416
19:40:48|0.41416
19:40:50|0.41416
19:40:51|0.41369
19:40:52|0.41369
19:40:52|0.41368
19:40:54|0.41371
19:40:55|0.41371
19:40:55|0.41371
19:40:57|0.41371
19:40:58|0.41371
19:40:59|0.41371
19:41:00|0.41371
19:41:02|0.41371
19:41:02|0.41371
19:41:04|0.41371
19:41:05|0.41371
19:41:06|0.41371
19:41:06|0.41371
19:41:08|0.41371
19:41:08|0.41371
19:41:10|0.41371
19:41:11|0.41371
19:41:12|0.41371
19:41:13|0.41365
19:41:14|0.41365
19:41:15|0.41365
19:41:16|0.41365
19:41:17|0.41354
19:41:18|0.41353
19:41:19|0.41353
19:41:20|0.41353
19:41:21|0.41315
19:41:22|0.41215
19:41:23|0.412
19:41:24|0.41176
19:41:25|0.41176
19:41:26|0.4116
19:41:27|0.4116
19:41:28|0.4116
19:41:29|0.41207
19:41:30|0.41207
19:41:31|0.41207
19:41:32|0.41207
19:41:33|0.41178
19:41:34|0.41202
19:41:35|0.41202
19:41:36|0.41202
19:41:37|0.41202
19:41:38|0.41202
19:41:39|0.41202
19:41:40|0.41202
19:41:41|0.41202
19:41:42|0.41202
19:41:44|0.412
19:41:45|0.41183
19:41:46|0.41183
19:41:46|0.41183
19:41:47|0.41183
19:41:48|0.41184
19:41:50|0.41184
19:41:50|0.41184
19:41:52|0.41184
19:41:52|0.41184
19:41:53|0.41184
19:41:54|0.41184
19:41:55|0.41184
19:41:57|0.41184
19:41:58|0.41184
19:41:59|0.41184
19:42:01|0.41184
19:42:02|0.41184
19:42:02|0.41184
19:42:04|0.41215
19:42:05|0.41216
19:42:06|0.41216
19:42:06|0.41206
19:42:08|0.41206
19:42:09|0.41206
19:42:10|0.41206
19:42:11|0.41296
19:42:11|0.41296
19:42:12|0.41296
19:42:14|0.41296
19:42:15|0.41293
19:42:16|0.41293
19:42:16|0.41293
19:42:18|0.41293
19:42:18|0.41293
19:42:20|0.41255
19:42:21|0.41255
19:42:22|0.41227
19:42:23|0.41227
19:42:24|0.41227
19:42:25|0.41201
19:42:26|0.41201
19:42:26|0.412
19:42:27|0.412
19:42:28|0.412
19:42:30|0.412
19:42:31|0.412
19:42:31|0.41219
19:42:32|0.41219
19:42:34|0.41282
19:42:34|0.41282
19:42:35|0.41282
19:42:37|0.41282
19:42:37|0.41282
19:42:39|0.41282
19:42:39|0.41291
19:42:40|0.41291
19:42:41|0.41291
19:42:42|0.41291
19:42:44|0.41261
19:42:44|0.41261
19:42:45|0.41291
19:42:46|0.41291
19:42:47|0.41291
19:42:48|0.41291
19:42:50|0.41281
19:42:50|0.41281
19:42:51|0.41281
19:42:53|0.41336
19:42:53|0.41336
19:42:55|0.41394
19:42:56|0.41394
19:42:56|0.41394
19:42:58|0.41394
19:42:59|0.41394
19:43:00|0.41394
19:43:01|0.41394
19:43:03|0.41394
19:43:03|0.41394
19:43:04|0.41394
19:43:06|0.41394
19:43:06|0.41394
19:43:08|0.41394
19:43:09|0.41394
19:43:10|0.41394
19:43:11|0.41394
19:43:12|0.41394
19:43:14|0.41394
19:43:14|0.41408
19:43:15|0.41408
19:43:16|0.41408
19:43:17|0.41408
19:43:18|0.41408
19:43:19|0.41408
19:43:20|0.41408
19:43:21|0.41408
19:43:22|0.41394
19:43:23|0.41394
19:43:24|0.41394
19:43:25|0.41394
19:43:26|0.41394
19:43:27|0.41394
19:43:28|0.41394
19:43:29|0.41394
19:43:31|0.41355
19:43:32|0.41355
19:43:33|0.41355
19:43:33|0.41355
19:43:34|0.41355
19:43:36|0.41355
19:43:36|0.41355
19:43:38|0.41355
19:43:38|0.41355
19:43:40|0.41355
19:43:40|0.41355
19:43:42|0.41355
19:43:42|0.41355
19:43:43|0.41355
19:43:45|0.41355
19:43:46|0.41355
19:43:46|0.41355
19:43:48|0.41355
19:43:49|0.41355
19:43:49|0.41355
19:43:50|0.41355
19:43:51|0.41355
19:43:52|0.41355
19:43:53|0.41355
19:43:54|0.41355
19:43:56|0.41355
19:43:57|0.41406
19:43:58|0.41406
19:43:59|0.41406
19:44:00|0.41406
19:44:02|0.41406
19:44:02|0.41357
19:44:04|0.41357
19:44:05|0.41357
19:44:06|0.41357
19:44:08|0.41345
19:44:08|0.41345
19:44:09|0.41345
19:44:10|0.41345
19:44:11|0.41345
19:44:12|0.41345
19:44:13|0.41345
19:44:15|0.41377
19:44:15|0.41377
19:44:16|0.41384
19:44:17|0.41384
19:44:18|0.41384
19:44:19|0.41384
19:44:20|0.41384
19:44:21|0.41384
19:44:22|0.41384
19:44:23|0.41384
19:44:24|0.41384
19:44:25|0.41384
19:44:26|0.41384
19:44:27|0.41384
19:44:28|0.41384
19:44:29|0.41384
19:44:30|0.41384
19:44:32|0.41384
19:44:32|0.41384
19:44:33|0.41384
19:44:34|0.41384
19:44:35|0.41384
19:44:36|0.41384
19:44:37|0.41384
19:44:38|0.41384
19:44:39|0.41384
19:44:40|0.41384
19:44:41|0.41384
19:44:42|0.41384
19:44:43|0.41384
19:44:44|0.41384
19:44:45|0.41384
19:44:46|0.41384
19:44:47|0.41324
19:44:48|0.41324
19:44:49|0.41324
19:44:50|0.41324
19:44:51|0.41324
19:44:53|0.41324
19:44:53|0.41324
19:44:54|0.41326
19:44:55|0.41326
19:44:56|0.41336
19:44:57|0.41336
19:44:58|0.41336
19:44:59|0.41337
19:45:00|0.41337
19:45:02|0.41337
19:45:03|0.41337
19:45:04|0.41337
19:45:05|0.41337
19:45:06|0.41337
19:45:08|0.41337
19:45:08|0.41337
19:45:10|0.41337
19:45:11|0.41362
19:45:12|0.41383
19:45:13|0.41383
19:45:14|0.41383
19:45:15|0.41373
19:45:16|0.41373
19:45:17|0.41373
19:45:18|0.41373
19:45:19|0.41373
19:45:20|0.41373
19:45:21|0.41373
19:45:22|0.41352
19:45:23|0.41352
19:45:24|0.41352
19:45:25|0.41352
19:45:26|0.41337
19:45:27|0.4132
19:45:28|0.413
19:45:29|0.413
19:45:30|0.413
19:45:31|0.413
19:45:32|0.413
19:45:33|0.413
19:45:34|0.413
19:45:35|0.413
19:45:36|0.413
19:45:37|0.413
19:45:38|0.413
19:45:39|0.413
19:45:40|0.413
19:45:41|0.413
19:45:42|0.413
19:45:43|0.413
19:45:44|0.413
19:45:45|0.413
19:45:46|0.413
19:45:47|0.413
19:45:48|0.413
19:45:49|0.413
19:45:50|0.413
19:45:51|0.413
19:45:52|0.413
19:45:53|0.413
19:45:54|0.413
19:45:55|0.413
19:45:56|0.413
19:45:57|0.413
19:45:58|0.413
19:45:59|0.413
19:46:00|0.413
19:46:02|0.413
19:46:02|0.413
19:46:04|0.413
19:46:05|0.413
19:46:06|0.413
19:46:07|0.413
19:46:07|0.413
19:46:08|0.413
19:46:10|0.413
19:46:11|0.413
19:46:12|0.41257
19:46:12|0.41257
19:46:14|0.41257
19:46:15|0.41257
19:46:16|0.41257
19:46:17|0.41257
19:46:18|0.41257
19:46:19|0.41289
19:46:20|0.41289
19:46:21|0.41289
19:46:22|0.41289
19:46:23|0.41289
19:46:24|0.41284
19:46:25|0.41284
19:46:26|0.41284
19:46:27|0.41284
19:46:28|0.41284
19:46:29|0.413
19:46:31|0.41317
19:46:32|0.41317
19:46:32|0.41317
19:46:33|0.41339
19:46:34|0.41339
19:46:35|0.41339
19:46:36|0.41323
19:46:37|0.413
19:46:38|0.413
19:46:39|0.413
19:46:40|0.41301
19:46:41|0.41301
19:46:42|0.41301
19:46:43|0.41301
19:46:44|0.41301
19:46:45|0.41301
19:46:46|0.4131
19:46:47|0.41339
19:46:48|0.41339
19:46:49|0.41304
19:46:50|0.41304
19:46:51|0.41304
19:46:52|0.41304
19:46:53|0.41304
19:46:54|0.41304
19:46:55|0.41304
19:46:56|0.41304
19:46:57|0.41306
19:46:58|0.41306
19:46:59|0.41306
19:47:00|0.41306
19:47:01|0.41306
19:47:02|0.41306
19:47:04|0.41337
19:47:05|0.41337
19:47:06|0.41337
19:47:07|0.41337
19:47:08|0.41337
19:47:09|0.41337
19:47:10|0.41337
19:47:11|0.41314
19:47:12|0.41314
19:47:13|0.41314
19:47:14|0.41314
19:47:15|0.41314
19:47:17|0.41365
19:47:17|0.41365
19:47:18|0.41365
19:47:20|0.41365
19:47:20|0.41365
19:47:21|0.41365
19:47:22|0.41365
19:47:23|0.41365
19:47:25|0.41365
19:47:25|0.41365
19:47:26|0.41365
19:47:27|0.41365
19:47:28|0.41365
19:47:29|0.41365
19:47:30|0.41365
19:47:31|0.41365
19:47:32|0.41365
19:47:33|0.41365
19:47:35|0.4138
19:47:35|0.4138
19:47:36|0.4138
19:47:37|0.4138
19:47:39|0.4138
19:47:39|0.4138
19:47:40|0.4138
19:47:41|0.41367
19:47:42|0.41367
19:47:43|0.41367
19:47:44|0.41367
19:47:46|0.41367
19:47:46|0.41367
19:47:47|0.41367
19:47:48|0.41367
19:47:49|0.41367
19:47:51|0.41367
19:47:51|0.41367
19:47:52|0.41384
19:47:53|0.41384
19:47:54|0.41362
19:47:56|0.41362
19:47:56|0.41362
19:47:57|0.41362
19:47:58|0.41362
19:47:59|0.41362
19:48:00|0.41362
19:48:01|0.41362
19:48:02|0.41362
19:48:04|0.41384
19:48:05|0.41384
19:48:06|0.41384
19:48:08|0.41384
19:48:09|0.41384
19:48:10|0.41384
19:48:11|0.41384
19:48:12|0.41338
19:48:13|0.41371
19:48:14|0.41371
19:48:15|0.41338
19:48:16|0.41338
19:48:17|0.41338
19:48:18|0.4134
19:48:19|0.4134
19:48:20|0.4134
19:48:21|0.41338
19:48:22|0.41338
19:48:23|0.41338
19:48:24|0.41338
19:48:25|0.41338
19:48:26|0.41338
19:48:27|0.41338
19:48:28|0.41338
19:48:29|0.41303
19:48:30|0.41303
19:48:31|0.41303
19:48:32|0.41303
19:48:33|0.41303
19:48:34|0.41303
19:48:35|0.41303
19:48:36|0.413
19:48:37|0.413
19:48:38|0.413
19:48:39|0.413
19:48:40|0.41303
19:48:41|0.41303
19:48:42|0.41303
19:48:43|0.41303
19:48:44|0.41254
19:48:45|0.41254
19:48:46|0.41254
19:48:47|0.41304
19:48:48|0.41304
19:48:49|0.41305
19:48:50|0.41296
19:48:52|0.41296
19:48:53|0.41273
19:48:54|0.41273
19:48:55|0.41238
19:48:55|0.41229
19:48:56|0.41229
19:48:57|0.41229
19:48:58|0.41229
19:49:00|0.41229
19:49:00|0.41229
19:49:01|0.41229
19:49:02|0.41229
19:49:03|0.41229
19:49:05|0.41229
19:49:06|0.4121
19:49:08|0.4121
19:49:08|0.4121
19:49:10|0.4121
19:49:11|0.4121
19:49:11|0.4121
19:49:13|0.4121
19:49:14|0.4121
19:49:15|0.4121
19:49:16|0.4121
19:49:17|0.4121
19:49:18|0.41233
19:49:19|0.41233
19:49:20|0.41233
19:49:21|0.41214
19:49:22|0.41214
19:49:23|0.41214
19:49:24|0.41214
19:49:25|0.41214
19:49:26|0.41214
19:49:27|0.41214
19:49:28|0.41214
19:49:29|0.41214
19:49:30|0.41214
19:49:31|0.41214
19:49:32|0.41214
19:49:33|0.41215
19:49:34|0.41215
19:49:35|0.41215
19:49:36|0.41215
19:49:37|0.41207
19:49:38|0.41207
19:49:39|0.41207
19:49:40|0.41207
19:49:41|0.41207
19:49:42|0.41207
19:49:43|0.41207
19:49:44|0.41207
19:49:45|0.41207
19:49:46|0.41207
19:49:47|0.41207
19:49:48|0.41245
19:49:49|0.41245
19:49:50|0.41245
19:49:52|0.41245
19:49:52|0.4124
19:49:53|0.4124
19:49:54|0.4124
19:49:55|0.4124
19:49:56|0.4124
19:49:57|0.4124
19:49:59|0.4124
19:49:59|0.4124
19:50:00|0.4124
19:50:01|0.4124
19:50:02|0.4124
19:50:03|0.4124
19:50:04|0.4124
19:50:06|0.4124
19:50:07|0.4124
19:50:08|0.4124
19:50:10|0.4124
19:50:11|0.4124
19:50:11|0.4124
19:50:13|0.4124
19:50:14|0.4124
19:50:15|0.4124
19:50:16|0.41257
19:50:17|0.4123
19:50:19|0.4123
19:50:19|0.4123
19:50:20|0.4123
19:50:21|0.4123
19:50:22|0.4123
19:50:23|0.4123
19:50:24|0.4123
19:50:25|0.41309
19:50:26|0.41309
19:50:27|0.41309
19:50:28|0.41309
19:50:30|0.41309
19:50:30|0.41309
19:50:32|0.41309
19:50:33|0.41309
19:50:33|0.41318
19:50:35|0.41318
19:50:36|0.41318
19:50:36|0.41318
19:50:38|0.41318
19:50:39|0.41318
19:50:39|0.41301
19:50:41|0.41301
19:50:42|0.41301
19:50:42|0.41301
19:50:43|0.41301
19:50:45|0.41301
19:50:46|0.41301
19:50:46|0.41301
19:50:47|0.41301
19:50:49|0.41301
19:50:49|0.41301
19:50:50|0.41301
19:50:51|0.41301
19:50:52|0.41301
19:50:54|0.41301
19:50:54|0.41301
19:50:56|0.41301
19:50:57|0.41301
19:50:57|0.41301
19:50:58|0.41301
19:50:59|0.41301
19:51:01|0.41359
19:51:01|0.41359
19:51:03|0.41359
19:51:03|0.41359
19:51:04|0.41359
19:51:06|0.41359
19:51:07|0.41354
19:51:08|0.41354
19:51:09|0.41354
19:51:11|0.41354
19:51:12|0.41319
19:51:13|0.41319
19:51:14|0.41354
19:51:15|0.41354
19:51:16|0.41356
19:51:17|0.41356
19:51:18|0.41356
19:51:19|0.41356
19:51:20|0.41356
19:51:21|0.41356
19:51:22|0.41324
19:51:23|0.41324
19:51:24|0.41324
19:51:25|0.41324
19:51:26|0.41353
19:51:28|0.41353
19:51:28|0.41353
19:51:29|0.41353
19:51:30|0.41353
19:51:31|0.41353
19:51:32|0.41353
19:51:33|0.41353
19:51:34|0.41353
19:51:35|0.41353
19:51:37|0.41353
19:51:37|0.41366
19:51:38|0.41366
19:51:40|0.41334
19:51:40|0.41334
19:51:41|0.41374
19:51:43|0.41374
19:51:43|0.41374
19:51:44|0.41374
19:51:45|0.41361
19:51:46|0.41361
19:51:48|0.41361
19:51:48|0.41361
19:51:49|0.41361
19:51:50|0.41383
19:51:51|0.41383
19:51:53|0.41384
19:51:53|0.41384
19:51:55|0.41384
19:51:56|0.41384
19:51:56|0.41384
19:51:57|0.41384
19:51:58|0.41384
19:52:00|0.41384
19:52:00|0.41384
19:52:01|0.41407
19:52:02|0.41407
19:52:03|0.41407
19:52:04|0.41407
19:52:06|0.41425
19:52:06|0.41401
19:52:08|0.41401
19:52:09|0.41401
19:52:10|0.41421
19:52:11|0.41433
19:52:12|0.41433
19:52:13|0.41433
19:52:14|0.41433
19:52:15|0.41418
19:52:16|0.41418
19:52:17|0.41418
19:52:18|0.414
19:52:20|0.414
19:52:20|0.414
19:52:21|0.414
19:52:22|0.414
19:52:23|0.414
19:52:24|0.414
19:52:25|0.414
19:52:26|0.414
19:52:27|0.414
19:52:28|0.41454
19:52:30|0.41454
19:52:30|0.41421
19:52:31|0.41421
19:52:32|0.41421
19:52:34|0.41421
19:52:34|0.41421
19:52:36|0.41421
19:52:36|0.41421
19:52:38|0.41413
19:52:39|0.41413
19:52:40|0.41413
19:52:41|0.41448
19:52:41|0.41448
19:52:43|0.414
19:52:43|0.414
19:52:44|0.414
19:52:45|0.414
19:52:46|0.414
19:52:47|0.414
19:52:48|0.414
19:52:49|0.414
19:52:50|0.41403
19:52:52|0.41403
19:52:53|0.41403
19:52:53|0.41403
19:52:55|0.41403
19:52:55|0.41405
19:52:57|0.41405
19:52:57|0.41405
19:52:59|0.41405
19:52:59|0.41405
19:53:01|0.41405
19:53:02|0.41405
19:53:02|0.41405
19:53:04|0.41405
19:53:05|0.41405
19:53:06|0.41405
19:53:06|0.41405
19:53:08|0.41405
19:53:09|0.41405
19:53:11|0.41463
19:53:11|0.41463
19:53:13|0.41433
19:53:14|0.41433
19:53:15|0.41432
19:53:16|0.41463
19:53:17|0.41433
19:53:18|0.4143
19:53:19|0.41432
19:53:20|0.41405
19:53:21|0.41434
19:53:22|0.41434
19:53:23|0.41434
19:53:24|0.41434
19:53:25|0.41434
19:53:26|0.41434
19:53:27|0.41434
19:53:28|0.41434
19:53:29|0.41434
19:53:30|0.41434
19:53:31|0.41434
19:53:33|0.41434
19:53:33|0.41408
19:53:34|0.41408
19:53:35|0.41408
19:53:36|0.41408
19:53:37|0.41408
19:53:38|0.41408
19:53:39|0.41408
19:53:40|0.41408
19:53:41|0.41408
19:53:42|0.41408
19:53:43|0.41408
19:53:44|0.41408
19:53:45|0.41408
19:53:46|0.41408
19:53:47|0.41408
19:53:48|0.41408
19:53:49|0.41408
19:53:50|0.41408
19:53:51|0.41408
19:53:52|0.41408
19:53:54|0.41408
19:53:54|0.41408
19:53:56|0.41408
19:53:57|0.41408
19:53:58|0.41408
19:53:59|0.41408
19:54:00|0.41408
19:54:01|0.41408
19:54:01|0.41455
19:54:03|0.41455
19:54:04|0.41455
19:54:04|0.41455
19:54:06|0.41455
19:54:07|0.41455
19:54:07|0.41455
19:54:09|0.41419
19:54:11|0.41419
19:54:11|0.41419
19:54:13|0.41456
19:54:14|0.41456
19:54:15|0.41456
19:54:16|0.41456
19:54:17|0.41466
19:54:18|0.41467
19:54:18|0.41467
19:54:20|0.41467
19:54:21|0.41467
19:54:22|0.41467
19:54:23|0.41467
19:54:24|0.41467
19:54:25|0.41467
19:54:26|0.41467
19:54:26|0.41467
19:54:28|0.41467
19:54:29|0.41467
19:54:30|0.41512
19:54:31|0.41512
19:54:32|0.41449
19:54:33|0.41449
19:54:34|0.41449
19:54:35|0.41449
19:54:36|0.41449
19:54:37|0.41449
19:54:38|0.41449
19:54:39|0.41449
19:54:40|0.41449
19:54:41|0.41449
19:54:42|0.41449
19:54:43|0.41471
19:54:44|0.41471
19:54:45|0.41471
19:54:46|0.41471
19:54:47|0.41471
19:54:48|0.41471
19:54:49|0.41471
19:54:50|0.41471
19:54:51|0.41471
19:54:52|0.41471
19:54:53|0.41471
19:54:54|0.41471
19:54:55|0.41471
19:54:56|0.41471
19:54:57|0.41471
19:54:58|0.41471
19:54:59|0.41497
19:55:00|0.41497
19:55:01|0.41497
19:55:02|0.41497
19:55:03|0.41497
19:55:04|0.41497
19:55:05|0.41497
19:55:06|0.41497
19:55:07|0.41497
19:55:08|0.41497
19:55:09|0.41497
19:55:10|0.41497
19:55:12|0.41497
19:55:13|0.41497
19:55:14|0.41497
19:55:15|0.41497
19:55:16|0.41497
19:55:17|0.41497
19:55:19|0.41533
19:55:19|0.41533
19:55:20|0.41512
19:55:21|0.41512
19:55:22|0.41548
19:55:24|0.41527
19:55:25|0.41599
19:55:26|0.41599
19:55:27|0.41599
19:55:28|0.41599
19:55:29|0.41599
19:55:30|0.41581
19:55:31|0.41581
19:55:32|0.41585
19:55:33|0.41593
19:55:34|0.41593
19:55:35|0.41593
19:55:36|0.41593
19:55:37|0.41616
19:55:38|0.41582
19:55:39|0.41615
19:55:40|0.41615
19:55:41|0.41615
19:55:42|0.41615
19:55:43|0.41615
19:55:44|0.41615
19:55:45|0.41615
19:55:46|0.41615
19:55:47|0.41599
19:55:48|0.41599
19:55:49|0.41594
19:55:50|0.4152
19:55:51|0.41497
19:55:52|0.41497
19:55:53|0.41533
19:55:54|0.41533
19:55:55|0.41533
19:55:56|0.41501
19:55:57|0.41501
19:55:58|0.41501
19:55:59|0.41501
19:56:00|0.41501
19:56:01|0.41501
19:56:02|0.41501
19:56:03|0.41501
19:56:04|0.41501
19:56:05|0.41501
19:56:06|0.415
19:56:07|0.4148
19:56:08|0.4148
19:56:09|0.4148
19:56:10|0.415
19:56:12|0.4147
19:56:13|0.41469
19:56:14|0.41469
19:56:15|0.41469
19:56:16|0.41469
19:56:17|0.41469
19:56:18|0.41469
19:56:19|0.41469
19:56:20|0.41469
19:56:21|0.41469
19:56:22|0.41469
19:56:24|0.41469
19:56:24|0.41469
19:56:25|0.41469
19:56:26|0.41469
19:56:28|0.41461
19:56:28|0.41461
19:56:29|0.41461
19:56:31|0.41461
19:56:32|0.41461
19:56:33|0.41461
19:56:34|0.41461
19:56:35|0.41461
19:56:36|0.41409
19:56:37|0.41409
19:56:39|0.41409
19:56:39|0.41409
19:56:40|0.41409
19:56:41|0.41409
19:56:42|0.41409
19:56:43|0.41409
19:56:45|0.41409
19:56:45|0.41409
19:56:46|0.41409
19:56:47|0.41409
19:56:48|0.414
19:56:49|0.41373
19:56:50|0.41373
19:56:51|0.41373
19:56:52|0.41373
19:56:53|0.41373
19:56:54|0.41373
19:56:55|0.41373
19:56:56|0.41373
19:56:57|0.41373
19:56:58|0.41373
19:56:59|0.41373
19:57:00|0.41368
19:57:01|0.41368
19:57:02|0.41368
19:57:03|0.41368
19:57:04|0.41368
19:57:05|0.41366
19:57:06|0.41366
19:57:07|0.41366
19:57:08|0.41366
19:57:09|0.41366
19:57:10|0.41366
19:57:11|0.41366
19:57:13|0.41406
19:57:14|0.41406
19:57:15|0.41428
19:57:16|0.41428
19:57:17|0.41428
19:57:18|0.41428
19:57:19|0.41428
19:57:20|0.41428
19:57:21|0.41428
19:57:22|0.41428
19:57:23|0.41428
19:57:24|0.41428
19:57:25|0.41428
19:57:26|0.41428
19:57:27|0.41428
19:57:28|0.41428
19:57:29|0.41428
19:57:30|0.41428
19:57:31|0.41428
19:57:32|0.41428
19:57:33|0.41428
19:57:34|0.41428
19:57:35|0.41447
19:57:36|0.41481
19:57:37|0.41481
19:57:38|0.41481
19:57:39|0.41481
19:57:41|0.41481
19:57:41|0.41477
19:57:42|0.41477
19:57:43|0.41477
19:57:44|0.41477
19:57:45|0.41477
19:57:47|0.41477
19:57:47|0.41477
19:57:48|0.41477
19:57:49|0.41418
19:57:50|0.41404
19:57:51|0.41404
19:57:52|0.41404
19:57:53|0.41404
19:57:54|0.41388
19:57:56|0.41388
19:57:56|0.41383
19:57:57|0.41381
19:57:58|0.4141
19:57:59|0.4141
19:58:00|0.4141
19:58:02|0.4141
19:58:02|0.4141
19:58:04|0.4141
19:58:04|0.4141
19:58:05|0.41417
19:58:06|0.41417
19:58:08|0.41417
19:58:08|0.41417
19:58:10|0.41417
19:58:10|0.41417
19:58:11|0.41417
19:58:12|0.41417
19:58:14|0.41398
19:58:15|0.41398
19:58:16|0.41398
19:58:17|0.41392
19:58:18|0.41392
19:58:20|0.41392
19:58:20|0.41392
19:58:21|0.41374
19:58:22|0.41374
19:58:23|0.41374
19:58:25|0.41374
19:58:26|0.41405
19:58:27|0.41405
19:58:28|0.41405
19:58:29|0.41405
19:58:30|0.41405
19:58:31|0.41405
19:58:33|0.41388
19:58:33|0.41388
19:58:34|0.41388
19:58:35|0.41388
19:58:36|0.41388
19:58:37|0.41388
19:58:38|0.41388
19:58:40|0.41388
19:58:41|0.41388
19:58:42|0.41388
19:58:43|0.41388
19:58:44|0.41388
19:58:45|0.41388
19:58:46|0.41388
19:58:47|0.41388
19:58:48|0.41388
19:58:49|0.41388
19:58:50|0.41388
19:58:51|0.41388
19:58:52|0.41388
19:58:53|0.41388
19:58:54|0.41388
19:58:55|0.41388
19:58:56|0.41388
19:58:57|0.41388
19:58:58|0.41388
19:58:59|0.41388
19:59:00|0.41408
19:59:01|0.41408
19:59:02|0.41417
19:59:03|0.41419
19:59:04|0.41419
19:59:05|0.41419
19:59:06|0.41419
19:59:07|0.41419
19:59:08|0.41419
19:59:09|0.41419
19:59:11|0.41419
19:59:11|0.41419
19:59:12|0.41419
19:59:13|0.41419
19:59:15|0.41419
19:59:16|0.41419
19:59:17|0.41419
19:59:18|0.41419
19:59:20|0.414
19:59:21|0.414
19:59:22|0.414
19:59:23|0.414
19:59:24|0.414
19:59:25|0.414
19:59:26|0.414
19:59:27|0.414
19:59:28|0.414
19:59:29|0.414
19:59:30|0.414
19:59:32|0.41481
19:59:32|0.4145
19:59:33|0.4145
19:59:34|0.4145
19:59:35|0.4145
19:59:36|0.4145
19:59:38|0.4145
19:59:38|0.4145
19:59:40|0.4145
19:59:40|0.41483
19:59:41|0.41483
19:59:43|0.41483
19:59:44|0.41483
19:59:45|0.41483
19:59:46|0.41483
19:59:47|0.41483
19:59:48|0.41483
19:59:49|0.41483
19:59:50|0.41483
19:59:51|0.41504
19:59:52|0.41504
19:59:53|0.41504
19:59:53|0.41504
19:59:54|0.41504
19:59:56|0.41504
19:59:57|0.41505
19:59:57|0.41505
19:59:59|0.41505
19:59:59|0.41505
20:00:01|0.41505
20:00:01|0.41505
20:00:03|0.41505
20:00:04|0.41505
20:00:05|0.41505
20:00:06|0.41505
20:00:07|0.41505
20:00:08|0.41505
20:00:09|0.41505
20:00:10|0.41505
20:00:11|0.41509
20:00:12|0.41507
20:00:13|0.41507
20:00:14|0.41508
20:00:14|0.41508
20:00:16|0.415
20:00:17|0.41464
20:00:19|0.41458
20:00:19|0.41451
20:00:20|0.41451
20:00:22|0.41451
20:00:22|0.41451
20:00:23|0.4145
20:00:25|0.4145
20:00:26|0.4145
20:00:27|0.4145
20:00:28|0.41454
20:00:29|0.41454
20:00:30|0.4146
20:00:31|0.4146
20:00:32|0.4146
20:00:33|0.41508
20:00:34|0.41486
20:00:35|0.41486
20:00:36|0.41486
20:00:37|0.41486
20:00:38|0.41486
20:00:39|0.41486
20:00:40|0.41486
20:00:41|0.41486
20:00:42|0.41486
20:00:43|0.4152
20:00:44|0.4152
20:00:45|0.4152
20:00:46|0.4152
20:00:47|0.4152
20:00:48|0.4152
20:00:49|0.4152
20:00:50|0.41507
20:00:51|0.41507
20:00:52|0.41507
20:00:53|0.41507
20:00:54|0.41507
20:00:55|0.41507
20:00:57|0.41507
20:00:57|0.41507
20:00:58|0.41507
20:00:59|0.41507
20:01:00|0.41507
20:01:01|0.41507
20:01:02|0.41498
20:01:03|0.41498
20:01:04|0.4147
20:01:05|0.4147
20:01:06|0.4145
20:01:07|0.4145
20:01:08|0.4142
20:01:09|0.4142
20:01:10|0.4142
20:01:11|0.4142
20:01:12|0.4142
20:01:13|0.4142
20:01:15|0.41417
20:01:16|0.41415
20:01:16|0.41415
20:01:18|0.41415
20:01:19|0.41415
20:01:20|0.41415
20:01:21|0.41413
20:01:22|0.41424
20:01:24|0.41424
20:01:24|0.41424
20:01:25|0.41424
20:01:26|0.41424
20:01:27|0.41424
20:01:28|0.41424
20:01:29|0.4146
20:01:30|0.41475
20:01:31|0.41475
20:01:33|0.41475
20:01:33|0.41475
20:01:35|0.41475
20:01:36|0.41475
20:01:37|0.41475
20:01:37|0.41475
20:01:38|0.41475
20:01:40|0.41475
20:01:41|0.41475
20:01:41|0.41475
20:01:42|0.41475
20:01:44|0.41475
20:01:45|0.41475
20:01:46|0.41475
20:01:46|0.41475
20:01:47|0.41475
20:01:48|0.41475
20:01:49|0.41475
20:01:50|0.41482
20:01:51|0.41482
20:01:53|0.41482
20:01:54|0.41448
20:01:54|0.41448
20:01:56|0.41448
20:01:56|0.41448
20:01:58|0.41448
20:01:59|0.41463
20:01:59|0.41463
20:02:00|0.41463
20:02:02|0.41463
20:02:03|0.41463
20:02:04|0.41448
20:02:05|0.41448
20:02:05|0.41448
20:02:06|0.41448
20:02:07|0.41448
20:02:08|0.41448
20:02:10|0.41448
20:02:11|0.41448
20:02:11|0.41448
20:02:12|0.41448
20:02:14|0.41448
20:02:14|0.41468
20:02:15|0.41475
20:02:16|0.41475
20:02:18|0.41475
20:02:19|0.41475
20:02:21|0.41475
20:02:22|0.41475
20:02:23|0.41475
20:02:24|0.41475
20:02:25|0.41465
20:02:25|0.41465
20:02:27|0.41442
20:02:28|0.41442
20:02:29|0.41442
20:02:30|0.41436
20:02:31|0.41469
20:02:32|0.41469
20:02:33|0.41469
20:02:34|0.41469
20:02:35|0.41469
20:02:36|0.41469
20:02:37|0.41441
20:02:38|0.41489
20:02:39|0.41489
20:02:41|0.41463
20:02:41|0.41463
20:02:42|0.41463
20:02:43|0.41463
20:02:44|0.41463
20:02:45|0.41463
20:02:46|0.41463
20:02:47|0.41463
20:02:48|0.41463
20:02:49|0.41463
20:02:50|0.41463
20:02:51|0.41463
20:02:52|0.41463
20:02:53|0.41463
20:02:54|0.41463
20:02:55|0.41463
20:02:56|0.41463
20:02:57|0.41463
20:02:58|0.41463
20:02:59|0.41477
20:03:00|0.41508
20:03:01|0.41508
20:03:02|0.41508
20:03:03|0.41508
20:03:04|0.41508
20:03:05|0.41508
20:03:06|0.41508
20:03:07|0.41514
20:03:08|0.41514
20:03:09|0.41514
20:03:10|0.41514
20:03:11|0.41514
20:03:12|0.41565
20:03:14|0.41576
20:03:14|0.41576
20:03:15|0.41576
20:03:16|0.41576
20:03:17|0.41586
20:03:18|0.41586
20:03:20|0.41586
20:03:21|0.41586
20:03:22|0.41586
20:03:23|0.41586
20:03:24|0.41586
20:03:25|0.41566
20:03:27|0.41566
20:03:27|0.41582
20:03:28|0.41582
20:03:29|0.4155
20:03:30|0.41553
20:03:31|0.4154
20:03:32|0.4154
20:03:33|0.4154
20:03:34|0.4154
20:03:35|0.4154
20:03:36|0.4154
20:03:37|0.4154
20:03:38|0.4154
20:03:39|0.4154
20:03:40|0.41596
20:03:41|0.41558
20:03:42|0.41558
20:03:43|0.41558
20:03:44|0.41558
20:03:45|0.41558
20:03:46|0.41595
20:03:47|0.41595
20:03:48|0.41595
20:03:49|0.41595
20:03:50|0.41595
20:03:51|0.41595
20:03:52|0.41595
20:03:53|0.41595
20:03:54|0.41595
20:03:55|0.41595
20:03:56|0.41595
20:03:57|0.41595
20:03:58|0.41595
20:03:59|0.41595
20:04:00|0.41595
20:04:01|0.41595
20:04:02|0.41595
20:04:03|0.41595
20:04:04|0.41595
20:04:05|0.41595
20:04:06|0.41595
20:04:07|0.41595
20:04:08|0.416
20:04:09|0.416
20:04:10|0.416
20:04:11|0.416
20:04:12|0.416
20:04:13|0.416
20:04:14|0.416
20:04:15|0.41623
20:04:16|0.41634
20:04:17|0.41634
20:04:18|0.41634
20:04:20|0.41634
20:04:21|0.41634
20:04:23|0.41634
20:04:24|0.41634
20:04:25|0.41634
20:04:26|0.41634
20:04:27|0.41634
20:04:29|0.41634
20:04:29|0.41634
20:04:31|0.41637
20:04:32|0.41637
20:04:33|0.41637
20:04:34|0.41637
20:04:35|0.41637
20:04:36|0.41637
20:04:36|0.41637
20:04:38|0.41637
20:04:39|0.41637
20:04:40|0.41655
20:04:41|0.41655
20:04:42|0.41655
20:04:43|0.41655
20:04:44|0.41662
20:04:45|0.41662
20:04:46|0.41689
20:04:47|0.41689
20:04:47|0.41689
20:04:49|0.41689
20:04:50|0.41689
20:04:51|0.41689
20:04:52|0.41689
20:04:53|0.41689
20:04:54|0.41689
20:04:55|0.41689
20:04:56|0.4169
20:04:57|0.4169
20:04:58|0.4169
20:04:59|0.4169
20:05:00|0.4169
20:05:01|0.4169
20:05:02|0.4169
20:05:03|0.41766
20:05:05|0.41767
20:05:05|0.41767
20:05:06|0.41787
20:05:07|0.41787
20:05:08|0.41793
20:05:09|0.41793
20:05:10|0.41793
20:05:12|0.41799
20:05:13|0.41799
20:05:13|0.41799
20:05:14|0.41802
20:05:16|0.41802
20:05:16|0.41812
20:05:17|0.41821
20:05:19|0.41821
20:05:19|0.4178
20:05:21|0.41792
20:05:22|0.41792
20:05:24|0.418
20:05:25|0.418
20:05:25|0.418
20:05:27|0.418
20:05:27|0.418
20:05:28|0.418
20:05:30|0.418
20:05:30|0.418
20:05:31|0.41741
20:05:32|0.41741
20:05:33|0.41741
20:05:35|0.41741
20:05:36|0.41741
20:05:37|0.41741
20:05:37|0.41741
20:05:38|0.41741
20:05:40|0.41741
20:05:40|0.41741
20:05:41|0.41741
20:05:42|0.41729
20:05:44|0.41729
20:05:44|0.41729
20:05:46|0.41729
20:05:46|0.41729
20:05:47|0.41729
20:05:49|0.41729
20:05:50|0.41729
20:05:50|0.41729
20:05:52|0.41729
20:05:53|0.41735
20:05:54|0.41735
20:05:55|0.41735
20:05:55|0.41735
20:05:57|0.41747
20:05:57|0.41738
20:05:59|0.41736
20:06:00|0.41732
20:06:01|0.41731
20:06:02|0.41731
20:06:02|0.41731
20:06:04|0.41731
20:06:05|0.4171
20:06:06|0.4171
20:06:07|0.41745
20:06:08|0.41745
20:06:09|0.41745
20:06:10|0.41775
20:06:11|0.41775
20:06:12|0.41775
20:06:13|0.41775
20:06:14|0.41781
20:06:15|0.41781
20:06:16|0.41746
20:06:17|0.41733
20:06:18|0.41733
20:06:19|0.41756
20:06:20|0.41756
20:06:21|0.41756
20:06:22|0.41733
20:06:23|0.41733
20:06:25|0.41733
20:06:25|0.41769
20:06:26|0.41769
20:06:28|0.41736
20:06:29|0.41736
20:06:29|0.41739
20:06:31|0.41739
20:06:32|0.41739
20:06:33|0.41739
20:06:34|0.41726
20:06:35|0.41726
20:06:36|0.41726
20:06:37|0.41726
20:06:38|0.41703
20:06:39|0.41703
20:06:40|0.41703
20:06:40|0.41697
20:06:42|0.41697
20:06:42|0.41697
20:06:44|0.41697
20:06:45|0.41697
20:06:46|0.41697
20:06:47|0.41697
20:06:48|0.41697
20:06:48|0.41697
20:06:50|0.41697
20:06:51|0.41697
20:06:52|0.41697
20:06:52|0.41697
20:06:53|0.41697
20:06:55|0.41697
20:06:56|0.41697
20:06:56|0.41697
20:06:58|0.41735
20:06:59|0.41735
20:06:59|0.41735
20:07:01|0.41735
20:07:02|0.41735
20:07:03|0.41735
20:07:04|0.41735
20:07:05|0.41735
20:07:06|0.41735
20:07:07|0.41735
20:07:08|0.41735
20:07:09|0.41735
20:07:10|0.41735
20:07:11|0.41689
20:07:12|0.41689
20:07:13|0.41689
20:07:13|0.41689
20:07:15|0.41682
20:07:16|0.41666
20:07:17|0.41655
20:07:18|0.41655
20:07:19|0.41655
20:07:20|0.41655
20:07:21|0.41655
20:07:21|0.41655
20:07:23|0.41655
20:07:25|0.41655
20:07:26|0.41655
20:07:27|0.41655
20:07:28|0.41655
20:07:29|0.41655
20:07:30|0.41663
20:07:31|0.41663
20:07:32|0.41663
20:07:33|0.41663
20:07:34|0.41663
20:07:35|0.41663
20:07:37|0.41663
20:07:37|0.41607
20:07:38|0.41607
20:07:39|0.41607
20:07:40|0.41607
20:07:41|0.41607
20:07:42|0.41607
20:07:43|0.41607
20:07:44|0.41607
20:07:45|0.41597
20:07:46|0.41597
20:07:47|0.41597
20:07:48|0.41597
20:07:49|0.41597
20:07:50|0.41597
20:07:51|0.41597
20:07:52|0.41597
20:07:53|0.41597
20:07:54|0.41597
20:07:55|0.41597
20:07:56|0.41597
20:07:57|0.41597
20:07:58|0.41597
20:07:59|0.41597
20:08:00|0.41597
20:08:01|0.41597
20:08:02|0.41597
20:08:03|0.41597
20:08:04|0.41597
20:08:05|0.41597
20:08:06|0.41591
20:08:07|0.41591
20:08:08|0.41591
20:08:09|0.41597
20:08:10|0.41597
20:08:11|0.41597
20:08:12|0.41597
20:08:13|0.41597
20:08:14|0.41597
20:08:15|0.41597
20:08:16|0.41597
20:08:17|0.41597
20:08:18|0.41597
20:08:19|0.41597
20:08:20|0.41597
20:08:22|0.41597
20:08:23|0.41597
20:08:24|0.416
20:08:26|0.416
20:08:26|0.416
20:08:28|0.4163
20:08:29|0.4163
20:08:30|0.4163
20:08:31|0.4163
20:08:32|0.4163
20:08:33|0.4163
20:08:34|0.4163
20:08:35|0.4163
20:08:36|0.4163
20:08:37|0.4163
20:08:38|0.4163
20:08:40|0.41641
20:08:40|0.41641
20:08:41|0.41641
20:08:42|0.4165
20:08:43|0.4165
20:08:44|0.4165
20:08:45|0.4165
20:08:46|0.4165
20:08:47|0.4165
20:08:48|0.4165
20:08:50|0.4165
20:08:50|0.4165
20:08:51|0.4165
20:08:52|0.4165
20:08:53|0.4165
20:08:54|0.417
20:08:55|0.417
20:08:56|0.417
20:08:57|0.417
20:08:59|0.417
20:08:59|0.417
20:09:00|0.417
20:09:02|0.417
20:09:03|0.417
20:09:04|0.417
20:09:05|0.417
20:09:05|0.417
20:09:07|0.417
20:09:07|0.417
20:09:08|0.417
20:09:10|0.417
20:09:11|0.417
20:09:11|0.417
20:09:13|0.417
20:09:14|0.41713
20:09:15|0.41713
20:09:16|0.41713
20:09:17|0.41713
20:09:18|0.41713
20:09:19|0.41713
20:09:20|0.41713
20:09:21|0.41713
20:09:22|0.41713
20:09:23|0.41713
20:09:24|0.41713
20:09:26|0.41713
20:09:27|0.41713
20:09:28|0.41713
20:09:29|0.41713
20:09:30|0.41705
20:09:31|0.41705
20:09:32|0.41706
20:09:33|0.41706
20:09:34|0.41706
20:09:35|0.41706
20:09:36|0.41706
20:09:37|0.41706
20:09:38|0.41706
20:09:39|0.41706
20:09:40|0.41668
20:09:41|0.41668
20:09:42|0.41668
20:09:43|0.41668
20:09:44|0.41668
20:09:46|0.41724
20:09:46|0.41724
20:09:47|0.41724
20:09:48|0.41724
20:09:49|0.41724
20:09:50|0.41724
20:09:51|0.41724
20:09:52|0.41724
20:09:53|0.41724
20:09:54|0.41724
20:09:55|0.41724
20:09:56|0.41724
20:09:58|0.41724
20:09:58|0.41724
20:10:00|0.41754
20:10:01|0.41754
20:10:02|0.41754
20:10:02|0.41754
20:10:04|0.41754
20:10:04|0.41754
20:10:06|0.41754
20:10:06|0.41754
20:10:07|0.41754
20:10:09|0.41754
20:10:10|0.41754
20:10:11|0.41754
20:10:12|0.41754
20:10:13|0.41754
20:10:13|0.41754
20:10:14|0.41754
20:10:15|0.417
20:10:16|0.417
20:10:17|0.417
20:10:19|0.417
20:10:20|0.417
20:10:20|0.41682
20:10:21|0.41682
20:10:22|0.41682
20:10:23|0.41682
20:10:25|0.41682
20:10:26|0.41682
20:10:27|0.41682
20:10:28|0.41682
20:10:30|0.41651
20:10:31|0.41651
20:10:31|0.41651
20:10:32|0.41651
20:10:33|0.41651
20:10:34|0.41651
20:10:35|0.41651
20:10:36|0.41634
20:10:38|0.4163
20:10:38|0.41646
20:10:39|0.41589
20:10:41|0.41589
20:10:42|0.41589
20:10:43|0.41589
20:10:44|0.41589
20:10:45|0.41589
20:10:46|0.41589
20:10:47|0.41589
20:10:47|0.41589
20:10:49|0.41589
20:10:50|0.41589
20:10:50|0.41589
20:10:52|0.41589
20:10:52|0.41589
20:10:54|0.41589
20:10:55|0.41589
20:10:56|0.41589
20:10:56|0.41589
20:10:58|0.41589
20:10:58|0.41614
20:11:00|0.41614
20:11:00|0.41614
20:11:01|0.41639
20:11:03|0.41639
20:11:03|0.41639
20:11:04|0.41638
20:11:05|0.41638
20:11:06|0.41638
20:11:08|0.41638
20:11:09|0.41638
20:11:09|0.41581
20:11:11|0.41604
20:11:11|0.41604
20:11:13|0.41604
20:11:14|0.41604
20:11:14|0.41604
20:11:16|0.41608
20:11:17|0.41608
20:11:17|0.41608
20:11:19|0.41608
20:11:20|0.41608
20:11:20|0.41608
20:11:21|0.41608
20:11:22|0.41544
20:11:24|0.41544
20:11:24|0.41496
20:11:26|0.41496
20:11:27|0.41496
20:11:29|0.41496
20:11:29|0.4154
20:11:31|0.4154
20:11:32|0.4154
20:11:33|0.4154
20:11:34|0.4154
20:11:34|0.4154
20:11:35|0.4154
20:11:37|0.4154
20:11:38|0.4154
20:11:39|0.4154
20:11:40|0.41512
20:11:41|0.41512
20:11:42|0.41512
20:11:43|0.41512
20:11:44|0.41512
20:11:45|0.41512
20:11:46|0.41512
20:11:47|0.41512
20:11:48|0.41512
20:11:49|0.41604
20:11:49|0.41604
20:11:51|0.41604
20:11:51|0.41604
20:11:53|0.41604
20:11:54|0.41604
20:11:55|0.41604
20:11:56|0.41604
20:11:57|0.41604
20:11:57|0.41604
20:11:58|0.41592
20:11:59|0.41592
20:12:00|0.41592
20:12:02|0.41592
20:12:03|0.41592
20:12:03|0.41592
20:12:05|0.41592
20:12:06|0.41592
20:12:06|0.41592
20:12:08|0.41592
20:12:08|0.41592
20:12:10|0.41544
20:12:11|0.41544
20:12:11|0.41544
20:12:12|0.41592
20:12:14|0.41592
20:12:14|0.41592
20:12:15|0.41592
20:12:16|0.41592
20:12:18|0.41592
20:12:18|0.41592
20:12:19|0.41592
20:12:20|0.41592
20:12:22|0.41591
20:12:23|0.41591
20:12:23|0.41591
20:12:25|0.4167
20:12:25|0.41661
20:12:27|0.41661
20:12:28|0.41661
20:12:30|0.41661
20:12:31|0.41622
20:12:32|0.41614
20:12:33|0.41614
20:12:33|0.41614
20:12:35|0.41614
20:12:36|0.41646
20:12:37|0.41646
20:12:38|0.41646
20:12:40|0.41595
20:12:40|0.41595
20:12:41|0.41595
20:12:42|0.41607
20:12:43|0.41607
20:12:44|0.41607
20:12:45|0.4158
20:12:46|0.41606
20:12:47|0.41581
20:12:48|0.41581
20:12:49|0.41596
20:12:50|0.41596
20:12:51|0.41596
20:12:52|0.41596
20:12:53|0.41596
20:12:54|0.41596
20:12:55|0.41592
20:12:56|0.41592
20:12:57|0.41592
20:12:58|0.41592
20:12:59|0.4158
20:13:00|0.4158
20:13:01|0.41592
20:13:02|0.4158
20:13:03|0.4158
20:13:04|0.4159
20:13:05|0.4159
20:13:06|0.41586
20:13:07|0.41586
20:13:08|0.41586
20:13:09|0.41586
20:13:10|0.41591
20:13:11|0.41554
20:13:12|0.41554
20:13:13|0.41554
20:13:14|0.41554
20:13:15|0.41554
20:13:16|0.41554
20:13:17|0.41588
20:13:18|0.41588
20:13:19|0.41588
20:13:20|0.41588
20:13:21|0.41588
20:13:22|0.41588
20:13:23|0.41588
20:13:24|0.41579
20:13:25|0.41579
20:13:26|0.41579
20:13:27|0.41579
20:13:29|0.41579
20:13:30|0.41579
20:13:31|0.41579
20:13:32|0.41579
20:13:33|0.41579
20:13:34|0.41579
20:13:35|0.41579
20:13:36|0.4157
20:13:37|0.41549
20:13:38|0.41549
20:13:39|0.41549
20:13:40|0.41535
20:13:41|0.41535
20:13:42|0.41535
20:13:43|0.41535
20:13:44|0.41535
20:13:45|0.41526
20:13:46|0.41526
20:13:47|0.41526
20:13:48|0.41526
20:13:49|0.41526
20:13:50|0.41526
20:13:51|0.41526
20:13:52|0.41526
20:13:53|0.41526
20:13:54|0.41526
20:13:55|0.41526
20:13:56|0.41526
20:13:57|0.41526
20:13:58|0.41526
20:13:59|0.41526
20:14:00|0.41523
20:14:01|0.41523
20:14:02|0.41523
20:14:03|0.41523
20:14:04|0.41523
20:14:05|0.41523
20:14:06|0.41523
20:14:07|0.41523
20:14:08|0.41523
20:14:09|0.41523
20:14:10|0.41523
20:14:11|0.41523
20:14:12|0.41523
20:14:13|0.41523
20:14:14|0.41523
20:14:15|0.41574
20:14:16|0.41574
20:14:17|0.41574
20:14:18|0.41574
20:14:19|0.41574
20:14:20|0.4153
20:14:21|0.4153
20:14:22|0.4153
20:14:23|0.4153
20:14:24|0.4153
20:14:25|0.41575
20:14:26|0.41575
20:14:27|0.41575
20:14:28|0.41575
20:14:29|0.41586
20:14:31|0.41576
20:14:31|0.41583
20:14:32|0.41583
20:14:33|0.41583
20:14:35|0.41583
20:14:36|0.41583
20:14:37|0.41583
20:14:38|0.41583
20:14:38|0.41583
20:14:40|0.41548
20:14:41|0.41548
20:14:43|0.41548
20:14:44|0.41548
20:14:44|0.41584
20:14:45|0.41584
20:14:46|0.41584
20:14:48|0.41584
20:14:49|0.41584
20:14:50|0.41584
20:14:51|0.41584
20:14:52|0.41584
20:14:53|0.41584
20:14:54|0.41584
20:14:55|0.41584
20:14:56|0.41584
20:14:57|0.41584
20:14:59|0.41584
20:14:59|0.41584
20:15:00|0.41577
20:15:01|0.41577
20:15:02|0.41577
20:15:03|0.41577
20:15:05|0.4153
20:15:06|0.4153
20:15:07|0.4153
20:15:08|0.4153
20:15:09|0.4153
20:15:10|0.4153
20:15:11|0.4153
20:15:12|0.4153
20:15:13|0.4153
20:15:14|0.41525
20:15:15|0.41525
20:15:16|0.41525
20:15:17|0.41525
20:15:18|0.41525
20:15:19|0.41563
20:15:20|0.41563
20:15:21|0.41563
20:15:22|0.41577
20:15:23|0.41577
20:15:24|0.41577
20:15:25|0.41577
20:15:26|0.41577
20:15:27|0.41577
20:15:28|0.41577
20:15:29|0.41577
20:15:31|0.41577
20:15:32|0.41577
20:15:32|0.41577
20:15:34|0.41577
20:15:35|0.41577
20:15:36|0.41577
20:15:37|0.41577
20:15:38|0.41577
20:15:39|0.41577
20:15:40|0.41536
20:15:41|0.41536
20:15:42|0.41536
20:15:43|0.41536
20:15:44|0.41536
20:15:45|0.41536
20:15:46|0.41536
20:15:48|0.41536
20:15:48|0.416
20:15:50|0.416
20:15:50|0.416
20:15:51|0.416
20:15:52|0.416
20:15:53|0.41656
20:15:55|0.416
20:15:55|0.416
20:15:57|0.416
20:15:57|0.416
20:15:59|0.416
20:16:00|0.416
20:16:01|0.416
20:16:02|0.416
20:16:03|0.416
20:16:04|0.416
20:16:05|0.41616
20:16:06|0.41616
20:16:07|0.41616
20:16:08|0.41616
20:16:09|0.41616
20:16:10|0.41616
20:16:11|0.41616
20:16:12|0.41616
20:16:13|0.41616
20:16:14|0.41611
20:16:15|0.41611
20:16:16|0.41611
20:16:17|0.41611
20:16:18|0.41611
20:16:19|0.41611
20:16:20|0.4161
20:16:21|0.4161
20:16:22|0.4161
20:16:23|0.4161
20:16:24|0.4161
20:16:25|0.4161
20:16:26|0.4161
20:16:27|0.41611
20:16:28|0.41611
20:16:29|0.4161
20:16:30|0.4161
20:16:31|0.4161
20:16:33|0.4161
20:16:34|0.4161
20:16:34|0.4161
20:16:36|0.4161
20:16:37|0.4161
20:16:38|0.4161
20:16:39|0.4161
20:16:40|0.4161
20:16:41|0.4161
20:16:42|0.4161
20:16:44|0.4161
20:16:44|0.41611
20:16:45|0.41611
20:16:47|0.41611
20:16:48|0.41611
20:16:49|0.41612
20:16:50|0.41612
20:16:51|0.41612
20:16:52|0.41612
20:16:53|0.41612
20:16:54|0.41612
20:16:55|0.41612
20:16:55|0.41612
20:16:56|0.416
20:16:58|0.416
20:16:59|0.416
20:17:00|0.416
20:17:00|0.416
20:17:01|0.41602
20:17:03|0.41602
20:17:04|0.41602
20:17:05|0.41602
20:17:05|0.41602
20:17:06|0.41602
20:17:08|0.41602
20:17:08|0.41602
20:17:09|0.41602
20:17:11|0.41602
20:17:12|0.41602
20:17:13|0.41602
20:17:14|0.41602
20:17:15|0.41602
20:17:16|0.41602
20:17:17|0.41602
20:17:18|0.41602
20:17:19|0.41626
20:17:19|0.41626
20:17:21|0.41626
20:17:22|0.41626
20:17:23|0.41626
20:17:24|0.41626
20:17:25|0.41626
20:17:26|0.41626
20:17:27|0.41626
20:17:28|0.41606
20:17:29|0.41633
20:17:30|0.41633
20:17:31|0.41633
20:17:32|0.41633
20:17:33|0.41633
20:17:34|0.41633
20:17:35|0.41633
20:17:36|0.41633
20:17:37|0.41633
20:17:39|0.41633
20:17:39|0.41633
20:17:41|0.41632
20:17:42|0.41632
20:17:43|0.41632
20:17:44|0.41632
20:17:45|0.41632
20:17:46|0.41604
20:17:47|0.41592
20:17:48|0.41592
20:17:49|0.41592
20:17:50|0.41568
20:17:51|0.41568
20:17:52|0.41568
20:17:53|0.41568
20:17:54|0.41568
20:17:55|0.41568
20:17:56|0.41568
20:17:57|0.41568
20:17:58|0.41597
20:17:59|0.41597
20:18:00|0.41597
20:18:01|0.41597
20:18:02|0.41597
20:18:03|0.41597
20:18:04|0.41565
20:18:05|0.41565
20:18:06|0.41565
20:18:07|0.41565
20:18:08|0.41565
20:18:09|0.41565
20:18:10|0.41565
20:18:11|0.41565
20:18:12|0.41565
20:18:13|0.41565
20:18:14|0.41565
20:18:15|0.41565
20:18:16|0.41565
20:18:17|0.41565
20:18:18|0.41565
20:18:19|0.41565
20:18:20|0.41565
20:18:21|0.41565
20:18:22|0.41565
20:18:23|0.41565
20:18:24|0.41565
20:18:25|0.41565
20:18:26|0.41565
20:18:27|0.41565
20:18:28|0.41565
20:18:29|0.41565
20:18:30|0.41565
20:18:31|0.41565
20:18:32|0.41565
20:18:33|0.41565
20:18:34|0.41565
20:18:36|0.41565
20:18:37|0.41565
20:18:38|0.41565
20:18:39|0.41565
20:18:40|0.41565
20:18:41|0.41565
20:18:42|0.41515
20:18:43|0.41515
20:18:44|0.41515
20:18:45|0.41515
20:18:46|0.41515
20:18:48|0.41515
20:18:48|0.41565
20:18:49|0.41565
20:18:50|0.41565
20:18:51|0.41565
20:18:52|0.41565
20:18:53|0.41565
20:18:54|0.41565
20:18:55|0.41565
20:18:57|0.41565
20:18:58|0.41565
20:18:59|0.41565
20:19:00|0.41565
20:19:00|0.41565
20:19:02|0.41565
20:19:03|0.41565
20:19:03|0.41565
20:19:05|0.41565
20:19:06|0.41565
20:19:06|0.41565
20:19:07|0.41565
20:19:08|0.41565
20:19:09|0.41565
20:19:11|0.41565
20:19:12|0.41565
20:19:13|0.41565
20:19:13|0.41565
20:19:15|0.41552
20:19:16|0.41552
20:19:17|0.41552
20:19:18|0.41552
20:19:19|0.41552
20:19:20|0.41552
20:19:21|0.41552
20:19:22|0.41552
20:19:23|0.41552
20:19:24|0.41546
20:19:25|0.41546
20:19:26|0.41546
20:19:27|0.41546
20:19:28|0.41546
20:19:29|0.41512
20:19:30|0.41512
20:19:31|0.41498
20:19:32|0.41498
20:19:33|0.41498
20:19:35|0.41478
20:19:35|0.41478
20:19:36|0.41478
20:19:37|0.41478
20:19:39|0.41478
20:19:40|0.41478
20:19:41|0.41478
20:19:42|0.41478
20:19:43|0.41478
20:19:44|0.41478
20:19:45|0.41477
20:19:45|0.41477
20:19:47|0.41477
20:19:48|0.41477
20:19:49|0.41477
20:19:49|0.41477
20:19:51|0.41467
20:19:52|0.41554
20:19:53|0.41554
20:19:54|0.41554
20:19:55|0.41554
20:19:57|0.41554
20:19:57|0.41554
20:19:58|0.41462
20:19:59|0.41462
20:20:00|0.41462
20:20:02|0.41462
20:20:03|0.41411
20:20:03|0.41411
20:20:05|0.41411
20:20:06|0.41444
20:20:06|0.41444
20:20:08|0.41444
20:20:09|0.41444
20:20:10|0.41444
20:20:10|0.41444
20:20:12|0.41442
20:20:12|0.41442
20:20:13|0.41442
20:20:15|0.41442
20:20:16|0.41442
20:20:17|0.4139
20:20:17|0.4139
20:20:18|0.4139
20:20:19|0.4139
20:20:20|0.4139
20:20:22|0.4139
20:20:23|0.4139
20:20:23|0.41386
20:20:25|0.41367
20:20:26|0.41367
20:20:26|0.41381
20:20:28|0.41381
20:20:28|0.41381
20:20:29|0.41381
20:20:30|0.4137
20:20:31|0.4137
20:20:32|0.4137
20:20:34|0.4137
20:20:35|0.4137
20:20:36|0.4137
20:20:37|0.4137
20:20:39|0.41388
20:20:39|0.41388
20:20:41|0.41388
20:20:42|0.41388
20:20:43|0.41388
20:20:44|0.41388
20:20:45|0.41388
20:20:46|0.41388
20:20:47|0.41388
20:20:48|0.41388
20:20:49|0.41388
20:20:50|0.41388
20:20:51|0.41388
20:20:53|0.41388
20:20:53|0.41388
20:20:55|0.41388
20:20:55|0.41388
20:20:57|0.41388
20:20:58|0.41388
20:20:59|0.41388
20:21:00|0.41388
20:21:01|0.41388
20:21:02|0.41388
20:21:03|0.41388
20:21:04|0.41388
20:21:05|0.41367
20:21:05|0.41367
20:21:07|0.41367
20:21:08|0.41367
20:21:09|0.41367
20:21:10|0.41374
20:21:11|0.41372
20:21:12|0.41388
20:21:13|0.41388
20:21:13|0.41388
20:21:14|0.41388
20:21:16|0.41388
20:21:16|0.41388
20:21:18|0.41388
20:21:19|0.41388
20:21:20|0.41388
20:21:21|0.41388
20:21:22|0.41388
20:21:23|0.41388
20:21:24|0.41388
20:21:25|0.41388
20:21:26|0.41388
20:21:27|0.41388
20:21:28|0.41372
20:21:29|0.41372
20:21:30|0.41372
20:21:31|0.41372
20:21:32|0.41372
20:21:33|0.41337
20:21:34|0.41337
20:21:35|0.41337
20:21:36|0.41337
20:21:37|0.41337
20:21:39|0.41337
20:21:40|0.41337
20:21:41|0.41337
20:21:42|0.41344
20:21:43|0.41344
20:21:44|0.41344
20:21:45|0.41344
20:21:46|0.41344
20:21:48|0.41344
20:21:48|0.41344
20:21:50|0.41344
20:21:51|0.41344
20:21:52|0.41344
20:21:52|0.41344
20:21:53|0.41344
20:21:54|0.41344
20:21:55|0.41344
20:21:57|0.41344
20:21:57|0.41344
20:21:59|0.41344
20:22:00|0.41344
20:22:01|0.41344
20:22:02|0.41344
20:22:03|0.41344
20:22:04|0.41344
20:22:05|0.41344
20:22:06|0.41344
20:22:07|0.41344
20:22:08|0.41344
20:22:09|0.41344
20:22:10|0.41344
20:22:11|0.41344
20:22:12|0.41344
20:22:13|0.41344
20:22:14|0.41351
20:22:15|0.41351
20:22:16|0.41351
20:22:17|0.41387
20:22:18|0.41387
20:22:19|0.41387
20:22:20|0.4135
20:22:21|0.4135
20:22:22|0.4135
20:22:23|0.41388
20:22:24|0.41388
20:22:25|0.41388
20:22:26|0.4136
20:22:27|0.4136
20:22:28|0.4136
20:22:29|0.4136
20:22:30|0.4136
20:22:31|0.4136
20:22:32|0.4136
20:22:33|0.4136
20:22:34|0.4136
20:22:36|0.41344
20:22:37|0.41344
20:22:37|0.41344
20:22:39|0.41312
20:22:40|0.41312
20:22:41|0.41312
20:22:42|0.41312
20:22:43|0.41312
20:22:44|0.41312
20:22:45|0.41312
20:22:46|0.41312
20:22:47|0.41312
20:22:48|0.41312
20:22:49|0.41312
20:22:50|0.41449
20:22:51|0.41449
20:22:52|0.41449
20:22:54|0.41449
20:22:55|0.41449
20:22:56|0.41449
20:22:56|0.41449
20:22:58|0.41449
20:22:58|0.4142
20:22:59|0.4142
20:23:01|0.41484
20:23:01|0.41484
20:23:02|0.41484
20:23:04|0.41484
20:23:04|0.41484
20:23:06|0.41484
20:23:07|0.41484
20:23:08|0.41438
20:23:09|0.41438
20:23:10|0.41438
20:23:11|0.41438
20:23:11|0.41438
20:23:13|0.41438
20:23:14|0.41438
20:23:15|0.41438
20:23:15|0.41511
20:23:17|0.41529
20:23:17|0.41529
20:23:19|0.41529
20:23:20|0.41439
20:23:21|0.41439
20:23:22|0.41439
20:23:23|0.41439
20:23:24|0.41439
20:23:24|0.41439
20:23:26|0.41439
20:23:27|0.41439
20:23:28|0.41453
20:23:29|0.41453
20:23:30|0.41453
20:23:31|0.41453
20:23:32|0.41453
20:23:33|0.41453
20:23:34|0.41491
20:23:35|0.41491
20:23:36|0.41465
20:23:37|0.41465
20:23:38|0.41465
20:23:39|0.41465
20:23:40|0.41465
20:23:41|0.41465
20:23:42|0.41465
20:23:43|0.41465
20:23:44|0.41449
20:23:45|0.41449
20:23:46|0.41449
20:23:48|0.41443
20:23:49|0.41443
20:23:50|0.41443
20:23:51|0.41443
20:23:52|0.41443
20:23:52|0.41443
20:23:53|0.41443
20:23:54|0.41443
20:23:55|0.41443
20:23:56|0.41443
20:23:57|0.41443
20:23:58|0.41443
20:23:59|0.41443
20:24:01|0.41441
20:24:01|0.41441
20:24:02|0.41441
20:24:04|0.41441
20:24:04|0.41441
20:24:06|0.41441
20:24:06|0.41441
20:24:07|0.41441
20:24:08|0.41441
20:24:10|0.41441
20:24:11|0.41441
20:24:11|0.41441
20:24:13|0.41441
20:24:14|0.41441
20:24:15|0.41441
20:24:15|0.41443
20:24:17|0.41443
20:24:18|0.41443
20:24:19|0.41443
20:24:19|0.41443
20:24:21|0.41441
20:24:21|0.41441
20:24:22|0.41441
20:24:23|0.41442
20:24:25|0.41442
20:24:25|0.41442
20:24:26|0.41442
20:24:27|0.41442
20:24:28|0.41442
20:24:29|0.41442
20:24:30|0.41442
20:24:31|0.41441
20:24:32|0.41441
20:24:33|0.41441
20:24:35|0.41441
20:24:35|0.41442
20:24:36|0.41441
20:24:38|0.41441
20:24:38|0.41441
20:24:40|0.41441
20:24:41|0.41441
20:24:42|0.41441
20:24:44|0.41441
20:24:45|0.41441
20:24:46|0.41441
20:24:47|0.41441
20:24:48|0.41442
20:24:49|0.41442
20:24:50|0.41442
20:24:51|0.41442
20:24:52|0.41442
20:24:53|0.41442
20:24:54|0.41442
20:24:55|0.41441
20:24:56|0.41441
20:24:57|0.41441
20:24:57|0.41441
20:24:59|0.41441
20:25:00|0.41441
20:25:01|0.41443
20:25:02|0.41443
20:25:02|0.41443
20:25:04|0.41442
20:25:04|0.41442
20:25:06|0.41442
20:25:07|0.41442
20:25:08|0.41443
20:25:09|0.41443
20:25:10|0.41443
20:25:11|0.41443
20:25:12|0.41401
20:25:13|0.41401
20:25:14|0.41401
20:25:15|0.41401
20:25:16|0.41401
20:25:17|0.41401
20:25:18|0.41398
20:25:19|0.41398
20:25:20|0.41398
20:25:21|0.41398
20:25:22|0.41398
20:25:23|0.41398
20:25:24|0.41398
20:25:25|0.41398
20:25:26|0.41398
20:25:27|0.41398
20:25:28|0.41398
20:25:29|0.41358
20:25:30|0.41393
20:25:31|0.41358
20:25:32|0.41358
20:25:33|0.41358
20:25:34|0.41358
20:25:35|0.41358
20:25:36|0.41358
20:25:37|0.41358
20:25:38|0.41358
20:25:39|0.41399
20:25:40|0.41399
20:25:42|0.41399
20:25:43|0.41441
20:25:44|0.41441
20:25:46|0.41424
20:25:47|0.41424
20:25:48|0.41424
20:25:48|0.41424
20:25:50|0.41424
20:25:51|0.41416
20:25:52|0.41416
20:25:53|0.41411
20:25:54|0.41411
20:25:54|0.41411
20:25:56|0.41411
20:25:57|0.41411
20:25:58|0.41411
20:25:58|0.41411
20:26:00|0.41352
20:26:01|0.41352
20:26:02|0.41332
20:26:03|0.41332
20:26:03|0.41332
20:26:05|0.41332
20:26:06|0.41332
20:26:07|0.41337
20:26:08|0.41337
20:26:08|0.41337
20:26:10|0.41337
20:26:11|0.41337
20:26:12|0.41335
20:26:13|0.41335
20:26:14|0.41335
20:26:15|0.41334
20:26:16|0.41335
20:26:17|0.41335
20:26:18|0.41335
20:26:19|0.41335
20:26:19|0.41335
20:26:21|0.41337
20:26:22|0.41337
20:26:23|0.41337
20:26:24|0.41376
20:26:25|0.41376
20:26:25|0.41376
20:26:27|0.41376
20:26:28|0.41376
20:26:29|0.41376
20:26:29|0.41376
20:26:31|0.41376
20:26:32|0.41376
20:26:33|0.41376
20:26:34|0.41376
20:26:35|0.41376
20:26:36|0.41376
20:26:37|0.41379
20:26:38|0.41379
20:26:38|0.41379
20:26:40|0.41379
20:26:41|0.41379
20:26:42|0.41379
20:26:44|0.41379
20:26:44|0.41379
20:26:46|0.41379
20:26:46|0.41379
20:26:48|0.41379
20:26:48|0.41379
20:26:50|0.41379
20:26:51|0.41379
20:26:51|0.41379
20:26:53|0.41353
20:26:54|0.41353
20:26:55|0.41357
20:26:56|0.41357
20:26:57|0.41357
20:26:57|0.41326
20:26:59|0.41373
20:27:00|0.41373
20:27:01|0.41373
20:27:02|0.41373
20:27:03|0.41373
20:27:04|0.41373
20:27:05|0.41373
20:27:06|0.41373
20:27:07|0.41308
20:27:07|0.41308
20:27:08|0.41308
20:27:10|0.41308
20:27:11|0.41306
20:27:12|0.41306
20:27:13|0.41306
20:27:14|0.41306
20:27:15|0.41306
20:27:16|0.41314
20:27:17|0.41314
20:27:18|0.41313
20:27:19|0.41313
20:27:20|0.41313
20:27:21|0.41313
20:27:22|0.41313
20:27:23|0.41313
20:27:24|0.41313
20:27:25|0.41313
20:27:26|0.41313
20:27:27|0.41313
20:27:28|0.41313
20:27:29|0.41313
20:27:30|0.41313
20:27:31|0.41296
20:27:32|0.41296
20:27:33|0.4134
20:27:34|0.41305
20:27:35|0.41305
20:27:36|0.41305
20:27:37|0.41305
20:27:38|0.41305
20:27:39|0.41277
20:27:40|0.41277
20:27:41|0.41272
20:27:42|0.41272
20:27:44|0.41272
20:27:44|0.41272
20:27:46|0.41271
20:27:47|0.41271
20:27:48|0.41271
20:27:49|0.41271
20:27:49|0.41271
20:27:51|0.41253
20:27:51|0.41253
20:27:53|0.41252
20:27:54|0.41252
20:27:55|0.41252
20:27:56|0.41252
20:27:57|0.4125
20:27:58|0.41252
20:27:59|0.41252
20:28:00|0.41252
20:28:02|0.4125
20:28:02|0.4125
20:28:03|0.4125
20:28:04|0.4125
20:28:05|0.41252
20:28:06|0.41252
20:28:07|0.41252
20:28:09|0.41252
20:28:10|0.4125
20:28:11|0.4125
20:28:12|0.4125
20:28:13|0.4125
20:28:14|0.4125
20:28:14|0.4125
20:28:16|0.4125
20:28:17|0.41253
20:28:18|0.4125
20:28:19|0.4125
20:28:20|0.4125
20:28:21|0.4125
20:28:22|0.4125
20:28:23|0.4125
20:28:24|0.41255
20:28:25|0.41255
20:28:26|0.41276
20:28:27|0.41276
20:28:28|0.41276
20:28:29|0.41276
20:28:30|0.41276
20:28:31|0.41276
20:28:32|0.41276
20:28:33|0.41276
20:28:34|0.4125
20:28:35|0.4125
20:28:36|0.4125
20:28:37|0.4125
20:28:38|0.4125
20:28:39|0.4125
20:28:40|0.4125
20:28:41|0.4125
20:28:42|0.41258
20:28:43|0.41258
20:28:44|0.4126
20:28:46|0.4126
20:28:47|0.4126
20:28:48|0.4126
20:28:48|0.4126
20:28:50|0.41268
20:28:51|0.41268
20:28:52|0.41268
20:28:52|0.41268
20:28:54|0.41261
20:28:55|0.41261
20:28:56|0.41261
20:28:57|0.4127
20:28:57|0.4127
20:28:59|0.4126
20:29:00|0.4126
20:29:01|0.41274
20:29:01|0.41274
20:29:02|0.41274
20:29:03|0.41274
20:29:05|0.4126
20:29:06|0.4126
20:29:07|0.4126
20:29:08|0.4126
20:29:09|0.4126
20:29:10|0.4126
20:29:11|0.4126
20:29:12|0.4126
20:29:12|0.4126
20:29:13|0.4126
20:29:15|0.41259
20:29:16|0.41259
20:29:17|0.41259
20:29:18|0.41259
20:29:19|0.41259
20:29:21|0.41253
20:29:21|0.41253
20:29:22|0.41253
20:29:23|0.41253
20:29:24|0.41253
20:29:25|0.41253
20:29:26|0.41253
20:29:27|0.41253
20:29:28|0.41253
20:29:29|0.41253
20:29:30|0.41253
20:29:31|0.41253
20:29:32|0.41253
20:29:33|0.41253
20:29:34|0.41253
20:29:35|0.41253
20:29:37|0.4126
20:29:38|0.4126
20:29:38|0.4126
20:29:39|0.4126
20:29:41|0.4126
20:29:42|0.4126
20:29:43|0.4126
20:29:43|0.4126
20:29:45|0.4126
20:29:46|0.4126
20:29:47|0.4126
20:29:49|0.4126
20:29:49|0.4126
20:29:50|0.4126
20:29:51|0.4126
20:29:53|0.41268
20:29:54|0.41268
20:29:55|0.41268
20:29:56|0.41268
20:29:56|0.41268
20:29:58|0.413
20:29:58|0.413
20:30:00|0.413
20:30:01|0.413
20:30:01|0.413
20:30:02|0.413
20:30:03|0.413
20:30:04|0.413
20:30:05|0.41356
20:30:06|0.41356
20:30:08|0.41356
20:30:09|0.41356
20:30:09|0.41356
20:30:11|0.41356
20:30:12|0.41356
20:30:13|0.41379
20:30:14|0.41416
20:30:15|0.41416
20:30:16|0.41428
20:30:17|0.41441
20:30:18|0.41442
20:30:19|0.41443
20:30:20|0.41554
20:30:21|0.41554
20:30:21|0.41554
20:30:23|0.41532
20:30:24|0.41532
20:30:25|0.41532
20:30:26|0.41559
20:30:27|0.41559
20:30:28|0.41559
20:30:29|0.41559
20:30:30|0.416
20:30:31|0.416
20:30:32|0.416
20:30:33|0.416
20:30:34|0.416
20:30:35|0.41622
20:30:36|0.41622
20:30:37|0.41567
20:30:38|0.4155
20:30:39|0.4155
20:30:40|0.4155
20:30:41|0.4155
20:30:42|0.4155
20:30:43|0.4155
20:30:44|0.4155
20:30:45|0.41439
20:30:47|0.41439
20:30:47|0.41439
20:30:49|0.41439
20:30:49|0.41439
20:30:51|0.41439
20:30:52|0.41439
20:30:53|0.41487
20:30:55|0.41487
20:30:55|0.41487
20:30:56|0.41487
20:30:57|0.41487
20:30:58|0.41487
20:30:59|0.41461
20:31:00|0.41461
20:31:01|0.41461
20:31:02|0.41461
20:31:03|0.41461
20:31:04|0.41461
20:31:05|0.41461
20:31:07|0.41461
20:31:07|0.41461
20:31:09|0.41461
20:31:10|0.41461
20:31:11|0.41461
20:31:12|0.415
20:31:13|0.415
20:31:13|0.415
20:31:14|0.415
20:31:15|0.415
20:31:17|0.415
20:31:17|0.415
20:31:18|0.415
20:31:20|0.415
20:31:21|0.41485
20:31:21|0.41485
20:31:23|0.41485
20:31:24|0.41485
20:31:24|0.41485
20:31:25|0.41485
20:31:26|0.41472
20:31:27|0.41472
20:31:29|0.41472
20:31:29|0.41472
20:31:30|0.41472
20:31:31|0.41472
20:31:32|0.41472
20:31:33|0.41472
20:31:35|0.41472
20:31:35|0.41472
20:31:36|0.41472
20:31:37|0.41482
20:31:38|0.41482
20:31:40|0.41482
20:31:41|0.41482
20:31:41|0.41482
20:31:43|0.41482
20:31:43|0.41482
20:31:44|0.41482
20:31:46|0.41482
20:31:47|0.4143
20:31:48|0.41419
20:31:49|0.41419
20:31:50|0.41419
20:31:51|0.41419
20:31:52|0.41419
20:31:53|0.41419
20:31:54|0.41419
20:31:55|0.41419
20:31:56|0.41419
20:31:57|0.41419
20:31:58|0.41419
20:31:59|0.41419
20:32:00|0.41469
20:32:01|0.41469
20:32:02|0.41469
20:32:03|0.41428
20:32:04|0.41428
20:32:05|0.41499
20:32:06|0.41499
20:32:07|0.41499
20:32:08|0.41499
20:32:09|0.41499
20:32:11|0.41499
20:32:11|0.41499
20:32:12|0.41499
20:32:13|0.41499
20:32:14|0.41499
20:32:15|0.41499
20:32:16|0.41524
20:32:18|0.41524
20:32:18|0.41524
20:32:19|0.41524
20:32:20|0.41524
20:32:21|0.41524
20:32:22|0.41524
20:32:23|0.41524
20:32:24|0.41524
20:32:25|0.41524
20:32:26|0.41524
20:32:27|0.41528
20:32:28|0.41528
20:32:29|0.41528
20:32:30|0.41528
20:32:31|0.41528
20:32:32|0.41528
20:32:33|0.41528
20:32:34|0.41528
20:32:35|0.41528
20:32:36|0.41528
20:32:37|0.41528
20:32:38|0.41528
20:32:39|0.41528
20:32:40|0.41555
20:32:41|0.41555
20:32:42|0.41514
20:32:43|0.41514
20:32:44|0.41514
20:32:45|0.41514
20:32:46|0.41514
20:32:48|0.41514
20:32:49|0.41514
20:32:50|0.41514
20:32:52|0.41514
20:32:52|0.41514
20:32:53|0.41514
20:32:54|0.41514
20:32:56|0.41514
20:32:57|0.41514
20:32:58|0.41599
20:32:58|0.41547
20:32:59|0.41547
20:33:01|0.41547
20:33:02|0.41547
20:33:03|0.41547
20:33:04|0.41547
20:33:05|0.41547
20:33:06|0.41547
20:33:07|0.41563
20:33:08|0.41655
20:33:09|0.41655
20:33:10|0.41655
20:33:11|0.41655
20:33:12|0.41655
20:33:13|0.41655
20:33:14|0.41655
20:33:15|0.41665
20:33:16|0.41665
20:33:17|0.41665
20:33:18|0.41665
20:33:19|0.41664
20:33:20|0.41664
20:33:21|0.41664
20:33:22|0.41664
20:33:23|0.41664
20:33:24|0.41664
20:33:25|0.41664
20:33:26|0.41682
20:33:27|0.41682
20:33:28|0.41682
20:33:29|0.41682
20:33:30|0.41682
20:33:31|0.41682
20:33:32|0.41682
20:33:33|0.41682
20:33:34|0.41682
20:33:35|0.41682
20:33:36|0.41664
20:33:37|0.41664
20:33:38|0.41664
20:33:39|0.41664
20:33:40|0.41664
20:33:41|0.41664
20:33:43|0.41664
20:33:43|0.41664
20:33:44|0.41664
20:33:45|0.41664
20:33:46|0.41707
20:33:47|0.41707
20:33:49|0.41707
20:33:50|0.41707
20:33:51|0.41707
20:33:52|0.41707
20:33:53|0.41659
20:33:54|0.41686
20:33:56|0.41789
20:33:57|0.41789
20:33:58|0.41789
20:33:59|0.41789
20:34:00|0.41789
20:34:01|0.41789
20:34:02|0.41789
20:34:03|0.41686
20:34:04|0.41686
20:34:05|0.41726
20:34:06|0.41726
20:34:07|0.41726
20:34:08|0.41726
20:34:09|0.41726
20:34:10|0.41735
20:34:10|0.41724
20:34:12|0.41724
20:34:13|0.41724
20:34:14|0.41724
20:34:15|0.41724
20:34:16|0.41724
20:34:17|0.41724
20:34:18|0.41724
20:34:19|0.41724
20:34:19|0.41733
20:34:21|0.41733
20:34:22|0.41733
20:34:23|0.41733
20:34:23|0.41676
20:34:25|0.41726
20:34:26|0.41726
20:34:27|0.41726
20:34:28|0.41726
20:34:29|0.41726
20:34:29|0.41726
20:34:31|0.41726
20:34:31|0.41726
20:34:32|0.41726
20:34:34|0.41726
20:34:34|0.41726
20:34:36|0.41726
20:34:37|0.41726
20:34:38|0.41671
20:34:39|0.41689
20:34:40|0.41689
20:34:41|0.41689
20:34:42|0.41689
20:34:43|0.41689
20:34:44|0.4169
20:34:45|0.41664
20:34:46|0.41719
20:34:47|0.41708
20:34:48|0.41708
20:34:49|0.41708
20:34:50|0.41655
20:34:52|0.41655
20:34:53|0.41655
20:34:54|0.41665
20:34:55|0.41665
20:34:56|0.41665
20:34:57|0.41665
20:34:58|0.41665
20:34:59|0.41665
20:35:00|0.41665
20:35:02|0.41665
20:35:03|0.41665
20:35:04|0.41665
20:35:05|0.41665
20:35:05|0.41665
20:35:06|0.41688
20:35:08|0.41688
20:35:09|0.41688
20:35:10|0.41688
20:35:11|0.41688
20:35:12|0.41688
20:35:13|0.41665
20:35:13|0.41665
20:35:15|0.41665
20:35:16|0.41665
20:35:17|0.41665
20:35:17|0.41665
20:35:19|0.41665
20:35:20|0.41665
20:35:21|0.41665
20:35:22|0.41665
20:35:23|0.41665
20:35:24|0.41665
20:35:25|0.41665
20:35:26|0.41675
20:35:27|0.41675
20:35:28|0.41674
20:35:28|0.41674
20:35:30|0.41674
20:35:31|0.41675
20:35:32|0.417
20:35:33|0.417
20:35:33|0.417
20:35:35|0.417
20:35:36|0.417
20:35:37|0.41699
20:35:38|0.41699
20:35:38|0.41699
20:35:40|0.41699
20:35:41|0.41699
20:35:42|0.41699
20:35:43|0.41699
20:35:44|0.41699
20:35:45|0.41699
20:35:46|0.41699
20:35:47|0.41699
20:35:47|0.41699
20:35:49|0.41699
20:35:50|0.417
20:35:51|0.417
20:35:53|0.417
20:35:53|0.41714
20:35:54|0.417
20:35:56|0.417
20:35:57|0.417
20:35:58|0.417
20:35:58|0.417
20:36:00|0.417
20:36:00|0.417
20:36:02|0.417
20:36:03|0.417
20:36:04|0.417
20:36:05|0.417
20:36:06|0.417
20:36:07|0.417
20:36:08|0.417
20:36:09|0.417
20:36:10|0.417
20:36:11|0.417
20:36:12|0.417
20:36:13|0.417
20:36:14|0.417
20:36:15|0.417
20:36:16|0.417
20:36:17|0.417
20:36:18|0.417
20:36:19|0.41705
20:36:20|0.41705
20:36:21|0.41705
20:36:22|0.417
20:36:23|0.417
20:36:24|0.417
20:36:25|0.417
20:36:26|0.417
20:36:27|0.417
20:36:28|0.417
20:36:29|0.417
20:36:30|0.417
20:36:31|0.417
20:36:32|0.417
20:36:33|0.417
20:36:34|0.417
20:36:35|0.41682
20:36:36|0.41682
20:36:37|0.41682
20:36:38|0.41682
20:36:39|0.41682
20:36:40|0.41682
20:36:41|0.41682
20:36:42|0.41682
20:36:43|0.41682
20:36:44|0.41682
20:36:45|0.41682
20:36:46|0.41682
20:36:47|0.41682
20:36:48|0.41684
20:36:49|0.41684
20:36:50|0.41684
20:36:51|0.41684
20:36:53|0.41658
20:36:54|0.41658
20:36:55|0.41683
20:36:56|0.41681
20:36:57|0.41681
20:36:58|0.41681
20:36:59|0.41681
20:37:00|0.41681
20:37:00|0.41681
20:37:02|0.41681
20:37:03|0.41681
20:37:04|0.41681
20:37:05|0.41681
20:37:06|0.41681
20:37:07|0.41653
20:37:08|0.41653
20:37:09|0.41653
20:37:10|0.41653
20:37:11|0.41653
20:37:12|0.41653
20:37:13|0.41685
20:37:14|0.41685
20:37:15|0.4166
20:37:16|0.41685
20:37:17|0.41685
20:37:18|0.41685
20:37:19|0.41685
20:37:20|0.41685
20:37:21|0.41685
20:37:22|0.41665
20:37:23|0.41665
20:37:24|0.41665
20:37:26|0.41665
20:37:26|0.41665
20:37:27|0.41665
20:37:28|0.41621
20:37:29|0.41621
20:37:30|0.41623
20:37:31|0.41623
20:37:33|0.41623
20:37:33|0.41623
20:37:34|0.41623
20:37:36|0.41623
20:37:36|0.41623
20:37:38|0.41623
20:37:39|0.41623
20:37:40|0.41623
20:37:40|0.41623
20:37:41|0.41623
20:37:42|0.4161
20:37:44|0.4161
20:37:44|0.4161
20:37:45|0.4161
20:37:46|0.4161
20:37:47|0.4161
20:37:49|0.4161
20:37:50|0.4161
20:37:50|0.4161
20:37:51|0.4161
20:37:53|0.4161
20:37:54|0.4161
20:37:55|0.4161
20:37:57|0.4161
20:37:58|0.4161
20:37:59|0.41552
20:38:00|0.41531
20:38:01|0.41531
20:38:02|0.41531
20:38:03|0.41531
20:38:05|0.41531
20:38:06|0.41531
20:38:07|0.41531
20:38:08|0.41531
20:38:09|0.41531
20:38:10|0.41531
20:38:10|0.41531
20:38:12|0.41531
20:38:13|0.41531
20:38:14|0.41531
20:38:15|0.41539
20:38:16|0.41539
20:38:17|0.41532
20:38:17|0.41532
20:38:19|0.41509
20:38:20|0.41509
20:38:21|0.41509
20:38:22|0.41509
20:38:23|0.41509
20:38:24|0.41509
20:38:25|0.4153
20:38:27|0.4153
20:38:27|0.4153
20:38:28|0.4153
20:38:29|0.4153
20:38:30|0.4153
20:38:31|0.4153
20:38:32|0.4153
20:38:33|0.4153
20:38:34|0.41526
20:38:35|0.41526
20:38:36|0.41526
20:38:37|0.41526
20:38:38|0.41526
20:38:39|0.41526
20:38:40|0.41526
20:38:41|0.41526
20:38:42|0.41531
20:38:43|0.41531
20:38:44|0.41531
20:38:45|0.41531
20:38:46|0.41531
20:38:47|0.41531
20:38:48|0.41531
20:38:49|0.415
20:38:50|0.415
20:38:51|0.415
20:38:52|0.415
20:38:54|0.41531
20:38:55|0.41531
20:38:56|0.41531
20:38:57|0.41531
20:38:58|0.41531
20:39:00|0.41531
20:39:01|0.41531
20:39:02|0.41531
20:39:03|0.41531
20:39:04|0.41531
20:39:06|0.41531
20:39:06|0.41531
20:39:07|0.41531
20:39:08|0.41531
20:39:09|0.41531
20:39:10|0.41531
20:39:11|0.41531
20:39:12|0.41531
20:39:13|0.41531
20:39:14|0.41531
20:39:15|0.41531
20:39:16|0.41531
20:39:17|0.41531
20:39:18|0.41531
20:39:19|0.415
20:39:20|0.415
20:39:21|0.415
20:39:22|0.415
20:39:23|0.415
20:39:24|0.415
20:39:25|0.415
20:39:26|0.41531
20:39:27|0.41531
20:39:29|0.41531
20:39:30|0.41531
20:39:31|0.41531
20:39:31|0.41531
20:39:33|0.41531
20:39:34|0.41531
20:39:35|0.41531
20:39:35|0.41531
20:39:37|0.41531
20:39:37|0.41531
20:39:39|0.41531
20:39:40|0.41531
20:39:41|0.41531
20:39:42|0.41531
20:39:43|0.41531
20:39:44|0.41549
20:39:45|0.41549
20:39:46|0.41549
20:39:47|0.41549
20:39:48|0.41549
20:39:49|0.41549
20:39:50|0.41549
20:39:51|0.41549
20:39:52|0.41549
20:39:53|0.41549
20:39:54|0.41549
20:39:56|0.41549
20:39:56|0.41549
20:39:57|0.41549
20:39:59|0.41592
20:40:00|0.41592
20:40:01|0.41592
20:40:02|0.41592
20:40:03|0.41592
20:40:04|0.41592
20:40:05|0.41592
20:40:06|0.41592
20:40:07|0.41592
20:40:08|0.41592
20:40:09|0.41592
20:40:10|0.41592
20:40:11|0.41592
20:40:12|0.41592
20:40:13|0.41592
20:40:14|0.41592
20:40:15|0.41593
20:40:16|0.41593
20:40:17|0.41593
20:40:18|0.41593
20:40:19|0.41593
20:40:20|0.41625
20:40:21|0.41625
20:40:22|0.41625
20:40:23|0.41625
20:40:24|0.41625
20:40:25|0.41633
20:40:26|0.41633
20:40:27|0.41633
20:40:28|0.41633
20:40:29|0.41633
20:40:30|0.41633
20:40:31|0.41633
20:40:32|0.41624
20:40:33|0.41592
20:40:34|0.41592
20:40:35|0.41592
20:40:36|0.41592
20:40:37|0.41598
20:40:38|0.41598
20:40:39|0.41598
20:40:40|0.41598
20:40:41|0.41598
20:40:42|0.41614
20:40:43|0.41614
20:40:44|0.41614
20:40:45|0.41614
20:40:46|0.41614
20:40:47|0.41614
20:40:48|0.41614
20:40:49|0.41616
20:40:50|0.41616
20:40:51|0.41616
20:40:52|0.41616
20:40:53|0.41616
20:40:54|0.41616
20:40:55|0.41616
20:40:57|0.41624
20:40:58|0.41624
20:40:59|0.41624
20:41:00|0.41601
20:41:01|0.41592
20:41:02|0.41592
20:41:03|0.41592
20:41:05|0.41592
20:41:06|0.41592
20:41:07|0.41592
20:41:08|0.41592
20:41:09|0.41592
20:41:09|0.41592
20:41:11|0.41592
20:41:12|0.41592
20:41:13|0.41592
20:41:14|0.41592
20:41:15|0.416
20:41:16|0.41592
20:41:18|0.41601
20:41:18|0.41601
20:41:19|0.41601
20:41:20|0.41592
20:41:21|0.41598
20:41:22|0.41598
20:41:23|0.41611
20:41:24|0.41611
20:41:25|0.41604
20:41:26|0.41615
20:41:27|0.41634
20:41:28|0.41634
20:41:29|0.41634
20:41:30|0.41634
20:41:31|0.41611
20:41:32|0.41611
20:41:33|0.41611
20:41:34|0.41611
20:41:35|0.41611
20:41:36|0.41611
20:41:37|0.41592
20:41:38|0.41592
20:41:39|0.41592
20:41:40|0.41592
20:41:41|0.41592
20:41:42|0.41592
20:41:43|0.41592
20:41:44|0.41504
20:41:45|0.41506
20:41:46|0.41543
20:41:47|0.415
20:41:48|0.415
20:41:49|0.415
20:41:50|0.415
20:41:51|0.4147
20:41:52|0.4147
20:41:53|0.4147
20:41:54|0.4147
20:41:55|0.41399
20:41:57|0.41399
20:41:58|0.41402
20:41:59|0.41402
20:42:00|0.41402
20:42:01|0.41402
20:42:03|0.41402
20:42:04|0.41402
20:42:04|0.41402
20:42:06|0.41402
20:42:07|0.41402
20:42:08|0.41402
20:42:09|0.41414
20:42:10|0.41414
20:42:10|0.41414
20:42:12|0.41414
20:42:12|0.41414
20:42:14|0.41414
20:42:15|0.41414
20:42:16|0.41414
20:42:17|0.41399
20:42:18|0.41399
20:42:19|0.4144
20:42:20|0.4144
20:42:21|0.4144
20:42:22|0.4144
20:42:23|0.4144
20:42:24|0.4144
20:42:25|0.4144
20:42:25|0.4144
20:42:27|0.4144
20:42:28|0.4144
20:42:29|0.41454
20:42:30|0.41454
20:42:31|0.41454
20:42:32|0.41454
20:42:32|0.41403
20:42:34|0.41403
20:42:35|0.41403
20:42:36|0.41403
20:42:36|0.41403
20:42:38|0.41403
20:42:39|0.41403
20:42:40|0.41403
20:42:40|0.41403
20:42:41|0.41403
20:42:42|0.41403
20:42:44|0.41403
20:42:45|0.41403
20:42:46|0.41443
20:42:47|0.41443
20:42:47|0.41447
20:42:49|0.41447
20:42:50|0.41447
20:42:51|0.41447
20:42:52|0.4141
20:42:52|0.4141
20:42:54|0.4141
20:42:55|0.4141
20:42:55|0.4141
20:42:57|0.4141
20:42:58|0.41475
20:42:59|0.41475
20:43:00|0.41475
20:43:01|0.41475
20:43:02|0.41475
20:43:03|0.41475
20:43:04|0.41475
20:43:05|0.41475
20:43:06|0.41475
20:43:07|0.41454
20:43:08|0.41454
20:43:09|0.41454
20:43:10|0.41454
20:43:12|0.415
20:43:12|0.415
20:43:13|0.415
20:43:14|0.415
20:43:15|0.415
20:43:16|0.41483
20:43:17|0.41457
20:43:18|0.41428
20:43:19|0.41428
20:43:21|0.41428
20:43:22|0.41428
20:43:23|0.41428
20:43:24|0.41428
20:43:25|0.41428
20:43:25|0.41434
20:43:26|0.41434
20:43:28|0.41434
20:43:29|0.41434
20:43:30|0.41434
20:43:31|0.41434
20:43:31|0.41434
20:43:32|0.4147
20:43:33|0.4147
20:43:34|0.41423
20:43:36|0.41424
20:43:37|0.41424
20:43:38|0.41407
20:43:38|0.41407
20:43:39|0.41407
20:43:41|0.41407
20:43:42|0.41407
20:43:42|0.41407
20:43:43|0.41407
20:43:44|0.41407
20:43:46|0.41407
20:43:47|0.41407
20:43:48|0.41407
20:43:49|0.41407
20:43:50|0.41407
20:43:51|0.41407
20:43:52|0.41407
20:43:53|0.41407
20:43:53|0.41407
20:43:55|0.41407
20:43:56|0.41407
20:43:57|0.41407
20:43:58|0.41409
20:43:59|0.41409
20:44:00|0.41409
20:44:01|0.41409
20:44:02|0.41409
20:44:04|0.41409
20:44:05|0.41399
20:44:06|0.4141
20:44:07|0.4138
20:44:08|0.4138
20:44:09|0.41407
20:44:09|0.41386
20:44:11|0.41386
20:44:12|0.41386
20:44:13|0.41386
20:44:14|0.41353
20:44:15|0.41363
20:44:16|0.41363
20:44:17|0.41363
20:44:18|0.41363
20:44:19|0.41363
20:44:20|0.41363
20:44:21|0.41363
20:44:22|0.41363
20:44:23|0.41363
20:44:24|0.41389
20:44:25|0.41389
20:44:26|0.41389
20:44:27|0.41389
20:44:28|0.41389
20:44:29|0.41389
20:44:30|0.41389
20:44:31|0.41389
20:44:32|0.41389
20:44:33|0.41389
20:44:34|0.41389
20:44:35|0.41389
20:44:36|0.41389
20:44:37|0.41389
20:44:38|0.41389
20:44:39|0.41389
20:44:40|0.41389
20:44:41|0.41389
20:44:42|0.41389
20:44:43|0.41389
20:44:44|0.41389
20:44:45|0.41548
20:44:46|0.41548
20:44:47|0.41548
20:44:48|0.41548
20:44:49|0.41548
20:44:50|0.41548
20:44:51|0.41548
20:44:52|0.41548
20:44:53|0.41548
20:44:54|0.41548
20:44:55|0.41548
20:44:56|0.41548
20:44:57|0.41548
20:44:58|0.41548
20:44:59|0.41548
20:45:01|0.41548
20:45:02|0.41549
20:45:03|0.41549
20:45:04|0.41549
20:45:05|0.41549
20:45:06|0.41549
20:45:08|0.41549
20:45:08|0.41611
20:45:09|0.41573
20:45:10|0.41573
20:45:11|0.41573
20:45:12|0.41573
20:45:13|0.41573
20:45:14|0.41603
20:45:15|0.41603
20:45:16|0.41615
20:45:17|0.41615
20:45:18|0.41621
20:45:19|0.41621
20:45:20|0.41621
20:45:21|0.41621
20:45:22|0.41621
20:45:23|0.41621
20:45:24|0.41621
20:45:25|0.41621
20:45:26|0.41621
20:45:27|0.41621
20:45:28|0.41633
20:45:29|0.4166
20:45:30|0.4166
20:45:31|0.41666
20:45:32|0.41666
20:45:34|0.41666
20:45:34|0.41666
20:45:35|0.41666
20:45:36|0.41666
20:45:37|0.41585
20:45:39|0.41627
20:45:39|0.41627
20:45:41|0.41627
20:45:42|0.41627
20:45:42|0.41627
20:45:44|0.41627
20:45:45|0.41627
20:45:46|0.41627
20:45:47|0.41627
20:45:48|0.41627
20:45:49|0.41662
20:45:50|0.41662
20:45:51|0.41662
20:45:52|0.41662
20:45:53|0.41662
20:45:54|0.41662
20:45:55|0.41662
20:45:56|0.41662
20:45:57|0.41662
20:45:58|0.41662
20:45:59|0.41662
20:46:00|0.41662
20:46:02|0.41662
20:46:03|0.41662
20:46:04|0.41662
20:46:05|0.41662
20:46:06|0.41662
20:46:08|0.41662
20:46:08|0.41662
20:46:09|0.41662
20:46:10|0.41662
20:46:12|0.41662
20:46:12|0.41662
20:46:14|0.41662
20:46:15|0.41662
20:46:16|0.41662
20:46:17|0.41662
20:46:18|0.41662
20:46:18|0.41662
20:46:20|0.41662
20:46:20|0.41662
20:46:21|0.41636
20:46:23|0.41636
20:46:23|0.41611
20:46:25|0.41611
20:46:26|0.41639
20:46:27|0.41639
20:46:27|0.41639
20:46:28|0.41639
20:46:29|0.41639
20:46:30|0.4165
20:46:32|0.4163
20:46:32|0.4163
20:46:33|0.4163
20:46:35|0.4163
20:46:36|0.4163
20:46:36|0.4163
20:46:37|0.4163
20:46:38|0.4163
20:46:39|0.41599
20:46:41|0.41566
20:46:42|0.41566
20:46:43|0.41566
20:46:43|0.41522
20:46:45|0.41522
20:46:45|0.41522
20:46:47|0.41461
20:46:48|0.41461
20:46:49|0.41461
20:46:50|0.41461
20:46:51|0.41492
20:46:52|0.4146
20:46:53|0.4146
20:46:54|0.4146
20:46:55|0.4146
20:46:56|0.41455
20:46:57|0.41462
20:46:58|0.41462
20:46:59|0.41462
20:46:59|0.41462
20:47:01|0.41462
20:47:02|0.4156
20:47:04|0.4156
20:47:04|0.4156
20:47:06|0.4156
20:47:07|0.4156
20:47:07|0.4156
20:47:09|0.4156
20:47:10|0.4156
20:47:11|0.4156
20:47:12|0.4156
20:47:13|0.41569
20:47:14|0.41537
20:47:15|0.41569
20:47:15|0.41569
20:47:17|0.41569
20:47:17|0.41523
20:47:19|0.41523
20:47:20|0.41523
20:47:21|0.41562
20:47:21|0.41562
20:47:22|0.41562
20:47:24|0.41513
20:47:25|0.41513
20:47:26|0.41513
20:47:27|0.41513
20:47:28|0.41513
20:47:29|0.41513
20:47:31|0.41513
20:47:31|0.41513
20:47:32|0.41513
20:47:33|0.41513
20:47:34|0.41513
20:47:35|0.41513
20:47:36|0.41513
20:47:37|0.41513
20:47:38|0.41513
20:47:39|0.41513
20:47:40|0.41513
20:47:41|0.41513
20:47:42|0.41513
20:47:43|0.41513
20:47:44|0.41513
20:47:45|0.41513
20:47:46|0.41513
20:47:47|0.41513
20:47:48|0.41513
20:47:49|0.41513
20:47:51|0.41513
20:47:52|0.41513
20:47:53|0.41513
20:47:54|0.41492
20:47:55|0.41492
20:47:56|0.41492
20:47:57|0.41492
20:47:58|0.41492
20:47:59|0.41492
20:48:00|0.41492
20:48:00|0.41492
20:48:02|0.41492
20:48:03|0.41492
20:48:04|0.41492
20:48:05|0.41492
20:48:06|0.41492
20:48:07|0.41492
20:48:09|0.41492
20:48:10|0.41492
20:48:11|0.41492
20:48:12|0.41492
20:48:13|0.41492
20:48:14|0.41492
20:48:15|0.41492
20:48:16|0.41492
20:48:17|0.4148
20:48:18|0.4148
20:48:19|0.4148
20:48:20|0.4148
20:48:21|0.4148
20:48:22|0.4148
20:48:23|0.4148
20:48:24|0.4148
20:48:25|0.41468
20:48:26|0.41468
20:48:27|0.41468
20:48:29|0.41468
20:48:29|0.41456
20:48:30|0.41456
20:48:31|0.41456
20:48:32|0.41492
20:48:33|0.41492
20:48:34|0.41492
20:48:35|0.41491
20:48:36|0.41491
20:48:37|0.41491
20:48:38|0.41512
20:48:39|0.41512
20:48:40|0.41512
20:48:41|0.41512
20:48:42|0.41512
20:48:44|0.41512
20:48:45|0.41512
20:48:45|0.41512
20:48:47|0.41512
20:48:48|0.41512
20:48:48|0.41493
20:48:49|0.41477
20:48:51|0.41477
20:48:51|0.41477
20:48:52|0.41477
20:48:54|0.41477
20:48:55|0.41455
20:48:55|0.41475
20:48:56|0.41475
20:48:58|0.41475
20:48:59|0.41475
20:48:59|0.41475
20:49:01|0.41475
20:49:02|0.41475
20:49:02|0.41475
20:49:04|0.41457
20:49:05|0.41457
20:49:06|0.41457
20:49:08|0.41457
20:49:08|0.41457
20:49:10|0.41457
20:49:11|0.41457
20:49:11|0.41457
20:49:12|0.41457
20:49:14|0.41512
20:49:14|0.41512
20:49:16|0.41474
20:49:17|0.41474
20:49:18|0.41474
20:49:19|0.41483
20:49:19|0.41483
20:49:21|0.41483
20:49:22|0.41483
20:49:23|0.41483
20:49:24|0.41483
20:49:25|0.41474
20:49:26|0.41474
20:49:27|0.41474
20:49:28|0.41474
20:49:29|0.41474
20:49:30|0.41474
20:49:31|0.41474
20:49:32|0.41474
20:49:33|0.41474
20:49:34|0.41474
20:49:35|0.41474
20:49:36|0.41474
20:49:37|0.41456
20:49:38|0.41456
20:49:39|0.41456
20:49:40|0.41449
20:49:40|0.41449
20:49:42|0.41449
20:49:43|0.41449
20:49:44|0.41449
20:49:44|0.41449
20:49:46|0.41449
20:49:46|0.41449
20:49:48|0.41449
20:49:49|0.41449
20:49:50|0.41449
20:49:51|0.41449
20:49:52|0.41449
20:49:52|0.41449
20:49:54|0.41449
20:49:55|0.41449
20:49:56|0.41449
20:49:57|0.41446
20:49:58|0.41446
20:49:59|0.41432
20:50:00|0.41432
20:50:01|0.41432
20:50:02|0.41432
20:50:03|0.41411
20:50:04|0.41411
20:50:06|0.41341
20:50:06|0.41341
20:50:08|0.41341
20:50:09|0.41306
20:50:10|0.41306
20:50:11|0.41306
20:50:12|0.41306
20:50:13|0.41306
20:50:14|0.41306
20:50:15|0.41375
20:50:16|0.41375
20:50:17|0.41375
20:50:18|0.41375
20:50:19|0.41375
20:50:20|0.41387
20:50:21|0.41387
20:50:22|0.4139
20:50:23|0.41417
20:50:24|0.41401
20:50:25|0.41401
20:50:27|0.41401
20:50:27|0.41401
20:50:28|0.41401
20:50:29|0.41369
20:50:30|0.41369
20:50:31|0.41369
20:50:32|0.41369
20:50:33|0.41369
20:50:34|0.41369
20:50:35|0.41369
20:50:36|0.41369
20:50:37|0.41369
20:50:38|0.41369
20:50:39|0.41366
20:50:40|0.41366
20:50:41|0.41366
20:50:42|0.41316
20:50:43|0.41316
20:50:44|0.41307
20:50:45|0.41302
20:50:46|0.41302
20:50:47|0.41302
20:50:48|0.41302
20:50:49|0.41302
20:50:50|0.41302
20:50:51|0.41302
20:50:52|0.41329
20:50:53|0.41329
20:50:54|0.41329
20:50:55|0.41329
20:50:56|0.41279
20:50:57|0.41279
20:50:58|0.41279
20:50:59|0.41279
20:51:00|0.41279
20:51:01|0.41279
20:51:02|0.41279
20:51:03|0.41279
20:51:04|0.41279
20:51:05|0.41279
20:51:07|0.41387
20:51:08|0.414
20:51:09|0.414
20:51:10|0.41393
20:51:11|0.41385
20:51:12|0.41383
20:51:14|0.41383
20:51:14|0.41383
20:51:16|0.41383
20:51:17|0.41383
20:51:17|0.41383
20:51:19|0.41383
20:51:20|0.41383
20:51:20|0.41383
20:51:21|0.41383
20:51:23|0.41338
20:51:24|0.41338
20:51:25|0.41338
20:51:26|0.41338
20:51:27|0.41338
20:51:28|0.41338
20:51:28|0.41338
20:51:30|0.41338
20:51:31|0.41338
20:51:32|0.41338
20:51:32|0.41338
20:51:34|0.41338
20:51:35|0.41338
20:51:36|0.41387
20:51:37|0.41387
20:51:38|0.41422
20:51:39|0.41422
20:51:40|0.41422
20:51:41|0.41418
20:51:42|0.41418
20:51:43|0.41418
20:51:44|0.41418
20:51:45|0.41418
20:51:46|0.41344
20:51:47|0.41344
20:51:48|0.41331
20:51:49|0.4137
20:51:50|0.4137
20:51:51|0.41366
20:51:52|0.41371
20:51:53|0.41373
20:51:54|0.41373
20:51:55|0.41373
20:51:56|0.41373
20:51:57|0.41373
20:51:58|0.41373
20:51:59|0.41373
20:51:59|0.41373
20:52:01|0.41322
20:52:02|0.41322
20:52:03|0.41322
20:52:04|0.41285
20:52:05|0.41285
20:52:06|0.41285
20:52:07|0.4125
20:52:08|0.41224
20:52:09|0.41224
20:52:11|0.41216
20:52:11|0.41216
20:52:13|0.41216
20:52:13|0.41216
20:52:14|0.41216
20:52:16|0.41216
20:52:17|0.41216
20:52:18|0.4124
20:52:19|0.4124
20:52:19|0.4124
20:52:21|0.4124
20:52:22|0.4124
20:52:23|0.4124
20:52:24|0.4124
20:52:25|0.4124
20:52:26|0.4124
20:52:27|0.4124
20:52:28|0.4124
20:52:29|0.4124
20:52:30|0.4124
20:52:31|0.4124
20:52:32|0.41268
20:52:34|0.41294
20:52:34|0.41294
20:52:35|0.41294
20:52:36|0.41294
20:52:37|0.41294
20:52:38|0.41294
20:52:39|0.41294
20:52:40|0.41294
20:52:41|0.41294
20:52:42|0.41294
20:52:43|0.41294
20:52:44|0.41294
20:52:45|0.41294
20:52:46|0.41259
20:52:47|0.41259
20:52:48|0.41259
20:52:49|0.41259
20:52:50|0.41259
20:52:51|0.41259
20:52:52|0.41259
20:52:53|0.41259
20:52:54|0.41259
20:52:55|0.41321
20:52:56|0.41321
20:52:57|0.41321
20:52:58|0.41321
20:52:59|0.41321
20:53:00|0.41321
20:53:01|0.41321
20:53:02|0.41321
20:53:03|0.41321
20:53:04|0.41321
20:53:05|0.41321
20:53:06|0.41321
20:53:08|0.41321
20:53:09|0.41321
20:53:10|0.41321
20:53:12|0.41321
20:53:12|0.41321
20:53:13|0.41321
20:53:14|0.41321
20:53:16|0.41321
20:53:17|0.41321
20:53:17|0.41321
20:53:19|0.41293
20:53:20|0.41291
20:53:21|0.41291
20:53:21|0.41291
20:53:23|0.41291
20:53:23|0.41291
20:53:24|0.4125
20:53:25|0.4125
20:53:27|0.41236
20:53:28|0.41236
20:53:29|0.41236
20:53:30|0.41236
20:53:31|0.41236
20:53:32|0.41236
20:53:33|0.41262
20:53:34|0.41262
20:53:35|0.41262
20:53:36|0.41242
20:53:37|0.41242
20:53:38|0.41242
20:53:39|0.41242
20:53:40|0.41242
20:53:41|0.41242
20:53:42|0.41242
20:53:43|0.41242
20:53:44|0.41242
20:53:45|0.41242
20:53:46|0.41242
20:53:47|0.41242
20:53:48|0.41242
20:53:49|0.41242
20:53:50|0.41242
20:53:51|0.41242
20:53:52|0.41242
20:53:53|0.41242
20:53:54|0.41259
20:53:55|0.41259
20:53:56|0.41259
20:53:57|0.4126
20:53:58|0.4126
20:53:59|0.4126
20:54:00|0.4126
20:54:01|0.4126
20:54:02|0.4126
20:54:03|0.4126
20:54:05|0.4126
20:54:05|0.4126
20:54:06|0.4126
20:54:07|0.4126
20:54:09|0.4126
20:54:10|0.4126
20:54:11|0.4126
20:54:12|0.4126
20:54:13|0.4126
20:54:14|0.4126
20:54:15|0.4126
20:54:17|0.41289
20:54:18|0.41289
20:54:19|0.41316
20:54:20|0.41316
20:54:21|0.41383
20:54:22|0.41383
20:54:23|0.41383
20:54:24|0.41357
20:54:25|0.41357
20:54:26|0.41357
20:54:27|0.4141
20:54:28|0.41431
20:54:29|0.41431
20:54:30|0.41431
20:54:31|0.41431
20:54:32|0.41431
20:54:33|0.41431
20:54:34|0.41431
20:54:35|0.41431
20:54:36|0.41431
20:54:37|0.41418
20:54:38|0.41418
20:54:39|0.41418
20:54:41|0.41418
20:54:41|0.41418
20:54:42|0.41418
20:54:43|0.41418
20:54:44|0.41418
20:54:45|0.41368
20:54:46|0.41368
20:54:47|0.41352
20:54:48|0.41352
20:54:49|0.41352
20:54:50|0.41352
20:54:51|0.41352
20:54:52|0.41352
20:54:54|0.41386
20:54:55|0.41386
20:54:55|0.41386
20:54:56|0.41386
20:54:57|0.41386
20:54:58|0.41386
20:55:00|0.41386
20:55:00|0.41386
20:55:02|0.41386
20:55:03|0.41386
20:55:03|0.41386
20:55:04|0.41386
20:55:05|0.41386
20:55:06|0.41386
20:55:08|0.41386
20:55:08|0.41386
20:55:10|0.41386
20:55:11|0.41386
20:55:12|0.41386
20:55:14|0.41386
20:55:14|0.41386
20:55:15|0.41343
20:55:16|0.41343
20:55:17|0.41343
20:55:18|0.41343
20:55:19|0.41343
20:55:20|0.41343
20:55:22|0.41343
20:55:22|0.41343
20:55:23|0.41343
20:55:25|0.41296
20:55:26|0.41296
20:55:27|0.41297
20:55:27|0.41297
20:55:29|0.41297
20:55:30|0.41297
20:55:30|0.41297
20:55:31|0.41297
20:55:33|0.41297
20:55:34|0.41339
20:55:34|0.41339
20:55:36|0.41339
20:55:36|0.41339
20:55:38|0.41333
20:55:39|0.41333
20:55:40|0.41333
20:55:41|0.41304
20:55:42|0.41304
20:55:42|0.41349
20:55:43|0.41313
20:55:45|0.41313
20:55:46|0.41313
20:55:46|0.41313
20:55:48|0.41336
20:55:49|0.41336
20:55:50|0.41336
20:55:51|0.41336
20:55:52|0.41336
20:55:53|0.41336
20:55:53|0.41336
20:55:54|0.41336
20:55:56|0.41336
20:55:57|0.41336
20:55:58|0.41336
20:55:59|0.41386
20:56:00|0.41386
20:56:00|0.41386
20:56:01|0.41386
20:56:03|0.41386
20:56:04|0.41386
20:56:04|0.41386
20:56:06|0.41386
20:56:07|0.41386
20:56:08|0.41365
20:56:09|0.41365
20:56:10|0.41347
20:56:11|0.41341
20:56:13|0.41341
20:56:14|0.41341
20:56:15|0.41341
20:56:16|0.41341
20:56:17|0.41342
20:56:18|0.41342
20:56:20|0.41342
20:56:20|0.41306
20:56:21|0.41306
20:56:23|0.41306
20:56:24|0.41306
20:56:25|0.41296
20:56:25|0.41337
20:56:27|0.41337
20:56:28|0.41337
20:56:29|0.41337
20:56:30|0.41283
20:56:31|0.41283
20:56:32|0.41283
20:56:32|0.41283
20:56:34|0.41283
20:56:35|0.41283
20:56:36|0.41283
20:56:37|0.41283
20:56:38|0.41283
20:56:39|0.41283
20:56:39|0.41283
20:56:41|0.41283
20:56:42|0.41283
20:56:43|0.41283
20:56:44|0.41283
20:56:45|0.41283
20:56:46|0.4128
20:56:47|0.4128
20:56:48|0.4128
20:56:49|0.4128
20:56:50|0.4128
20:56:50|0.4128
20:56:52|0.4128
20:56:53|0.4128
20:56:54|0.4128
20:56:55|0.4128
20:56:56|0.4128
20:56:57|0.4128
20:56:58|0.4128
20:56:59|0.4128
20:57:00|0.4128
20:57:01|0.4128
20:57:02|0.4128
20:57:03|0.4128
20:57:04|0.4128
20:57:05|0.41221
20:57:06|0.41221
20:57:07|0.41221
20:57:08|0.4128
20:57:09|0.4128
20:57:10|0.4128
20:57:11|0.4128
20:57:13|0.4128
20:57:14|0.4128
20:57:14|0.4128
20:57:16|0.4128
20:57:17|0.4128
20:57:19|0.4128
20:57:20|0.41288
20:57:21|0.41288
20:57:22|0.41273
20:57:23|0.41273
20:57:24|0.41273
20:57:25|0.41273
20:57:26|0.41273
20:57:27|0.41273
20:57:28|0.41273
20:57:29|0.41273
20:57:30|0.41273
20:57:31|0.41273
20:57:32|0.41273
20:57:33|0.41273
20:57:34|0.41273
20:57:36|0.41273
20:57:36|0.41246
20:57:37|0.41246
20:57:38|0.41246
20:57:39|0.41246
20:57:41|0.41246
20:57:42|0.41246
20:57:43|0.41246
20:57:44|0.41246
20:57:45|0.41246
20:57:46|0.41246
20:57:47|0.41246
20:57:47|0.41246
20:57:49|0.41246
20:57:50|0.41246
20:57:51|0.41246
20:57:52|0.41246
20:57:53|0.41242
20:57:54|0.41251
20:57:55|0.41251
20:57:56|0.41251
20:57:57|0.41251
20:57:58|0.41251
20:57:58|0.41251
20:57:59|0.41251
20:58:01|0.41251
20:58:01|0.41251
20:58:03|0.41251
20:58:04|0.41251
20:58:05|0.41251
20:58:06|0.41251
20:58:06|0.41251
20:58:08|0.41251
20:58:09|0.41251
20:58:10|0.41235
20:58:10|0.41235
20:58:12|0.41235
20:58:13|0.41235
20:58:15|0.41235
20:58:16|0.41264
20:58:17|0.41264
20:58:18|0.41264
20:58:19|0.41264
20:58:20|0.41263
20:58:21|0.41263
20:58:23|0.41263
20:58:24|0.41263
20:58:24|0.41263
20:58:25|0.41263
20:58:27|0.41263
20:58:28|0.41263
20:58:28|0.41263
20:58:30|0.41263
20:58:31|0.41263
20:58:32|0.41263
20:58:33|0.41225
20:58:34|0.41225
20:58:35|0.41225
20:58:36|0.41225
20:58:37|0.41225
20:58:38|0.41225
20:58:39|0.41228
20:58:40|0.41228
20:58:40|0.41228
20:58:42|0.41263
20:58:43|0.412
20:58:44|0.412
20:58:45|0.412
20:58:46|0.412
20:58:46|0.412
20:58:48|0.412
20:58:49|0.41297
20:58:50|0.41297
20:58:50|0.41297
20:58:52|0.41297
20:58:53|0.41273
20:58:54|0.41273
20:58:55|0.41273
20:58:56|0.41273
20:58:57|0.41273
20:58:58|0.41273
20:58:59|0.41273
20:59:00|0.41273
20:59:01|0.41273
20:59:02|0.41273
20:59:03|0.41273
20:59:04|0.41267
20:59:05|0.41267
20:59:06|0.4127
20:59:08|0.4127
20:59:08|0.4127
20:59:09|0.4127
20:59:10|0.4127
20:59:11|0.41232
20:59:12|0.41232
20:59:14|0.41232
20:59:15|0.41232
20:59:16|0.41232
20:59:17|0.41232
20:59:18|0.41232
20:59:19|0.41277
20:59:20|0.41277
20:59:21|0.41273
20:59:22|0.41273
20:59:23|0.41273
20:59:24|0.41273
20:59:25|0.41273
20:59:26|0.41273
20:59:27|0.41273
20:59:28|0.41273
20:59:29|0.41273
20:59:30|0.41273
20:59:31|0.41273
20:59:32|0.41273
20:59:33|0.41273
20:59:34|0.41273
20:59:35|0.41273
20:59:36|0.41273
20:59:37|0.41273
20:59:38|0.41273
20:59:39|0.41273
20:59:40|0.41273
20:59:41|0.41256
20:59:42|0.41256
20:59:43|0.41256
20:59:44|0.41256
20:59:45|0.41256
20:59:46|0.41256
20:59:47|0.41256
20:59:48|0.41256
20:59:49|0.41256
20:59:50|0.41256
20:59:51|0.41256
20:59:52|0.41256
20:59:53|0.41256
20:59:54|0.41256
20:59:55|0.41256
20:59:56|0.41285
20:59:57|0.41285
20:59:58|0.41285
21:00:00|0.41285
21:00:00|0.41285
21:00:01|0.41285
21:00:02|0.41285
21:00:03|0.41256
21:00:04|0.41256
21:00:06|0.41256
21:00:06|0.41256
21:00:08|0.41283
21:00:09|0.41228
21:00:10|0.41228
21:00:12|0.41256
21:00:13|0.41256
21:00:13|0.41256
21:00:15|0.41254
21:00:16|0.41254
21:00:17|0.41254
21:00:18|0.41254
21:00:19|0.41254
21:00:20|0.41253
21:00:21|0.41253
21:00:22|0.41253
21:00:23|0.41253
21:00:24|0.41253
21:00:25|0.41239
21:00:26|0.41229
21:00:27|0.41229
21:00:28|0.41229
21:00:29|0.41229
21:00:30|0.41229
21:00:31|0.41229
21:00:32|0.41229
21:00:34|0.41256
21:00:34|0.41256
21:00:35|0.41306
21:00:36|0.41306
21:00:37|0.41306
21:00:38|0.41306
21:00:39|0.41306
21:00:40|0.41306
21:00:41|0.41306
21:00:43|0.41306
21:00:43|0.41318
21:00:44|0.41318
21:00:45|0.41318
21:00:46|0.41318
21:00:47|0.41318
21:00:48|0.41318
21:00:49|0.41302
21:00:50|0.41302
21:00:51|0.41302
21:00:52|0.41302
21:00:54|0.41302
21:00:54|0.41326
21:00:55|0.41326
21:00:56|0.41326
21:00:57|0.41326
21:00:58|0.41339
21:00:59|0.41339
21:01:01|0.41339
21:01:02|0.41342
21:01:03|0.41343
21:01:04|0.41343
21:01:05|0.41314
21:01:06|0.41314
21:01:07|0.41355
21:01:08|0.41355
21:01:09|0.41355
21:01:10|0.41355
21:01:11|0.41355
21:01:12|0.41314
21:01:13|0.41314
21:01:14|0.41314
21:01:15|0.41314
21:01:16|0.41314
21:01:18|0.41315
21:01:18|0.41315
21:01:19|0.41315
21:01:20|0.41257
21:01:21|0.41257
21:01:22|0.41257
21:01:23|0.41257
21:01:24|0.41257
21:01:25|0.41257
21:01:26|0.41257
21:01:27|0.41311
21:01:28|0.41311
21:01:29|0.41311
21:01:30|0.41311
21:01:31|0.41311
21:01:33|0.41311
21:01:33|0.41311
21:01:34|0.41311
21:01:35|0.41311
21:01:36|0.41311
21:01:38|0.41311
21:01:38|0.41282
21:01:39|0.41282
21:01:41|0.41218
21:01:42|0.41218
21:01:43|0.41218
21:01:44|0.41286
21:01:45|0.41286
21:01:45|0.41286
21:01:46|0.41286
21:01:48|0.41286
21:01:49|0.41286
21:01:49|0.41286
21:01:50|0.41286
21:01:52|0.41286
21:01:53|0.41286
21:01:54|0.41286
21:01:55|0.41286
21:01:56|0.41286
21:01:57|0.41285
21:01:58|0.41285
21:01:59|0.41269
21:01:59|0.41268
21:02:01|0.41268
21:02:02|0.41265
21:02:03|0.41265
21:02:04|0.41259
21:02:05|0.41259
21:02:06|0.41259
21:02:07|0.41259
21:02:08|0.41259
21:02:10|0.41246
21:02:10|0.41246
21:02:11|0.41246
21:02:12|0.41246
21:02:13|0.41246
21:02:14|0.41252
21:02:15|0.41244
21:02:17|0.41234
21:02:18|0.41203
21:02:20|0.41196
21:02:20|0.41196
21:02:22|0.41196
21:02:23|0.41158
21:02:24|0.41168
21:02:25|0.41168
21:02:26|0.41162
21:02:27|0.41162
21:02:28|0.41165
21:02:29|0.41165
21:02:30|0.41165
21:02:31|0.41174
21:02:32|0.41174
21:02:33|0.41174
21:02:34|0.41174
21:02:35|0.41174
21:02:36|0.41173
21:02:37|0.41173
21:02:39|0.41173
21:02:39|0.41172
21:02:40|0.41172
21:02:41|0.41172
21:02:42|0.41174
21:02:44|0.41187
21:02:44|0.41187
21:02:45|0.41187
21:02:46|0.41187
21:02:47|0.41187
21:02:49|0.41187
21:02:49|0.41215
21:02:51|0.41215
21:02:52|0.41215
21:02:53|0.41215
21:02:53|0.41215
21:02:55|0.41215
21:02:56|0.41215
21:02:56|0.41215
21:02:57|0.41215
21:02:58|0.41215
21:03:00|0.41215
21:03:01|0.41223
21:03:02|0.41223
21:03:03|0.41223
21:03:04|0.41223
21:03:05|0.41223
21:03:06|0.41223
21:03:07|0.41235
21:03:08|0.41235
21:03:08|0.41235
21:03:10|0.41235
21:03:11|0.41235
21:03:11|0.41235
21:03:13|0.41235
21:03:13|0.41277
21:03:15|0.41285
21:03:16|0.41285
21:03:17|0.41258
21:03:18|0.41258
21:03:19|0.41258
21:03:20|0.41258
21:03:22|0.41169
21:03:22|0.41169
21:03:24|0.41169
21:03:25|0.41169
21:03:26|0.41169
21:03:26|0.41187
21:03:27|0.41187
21:03:28|0.41187
21:03:30|0.41187
21:03:31|0.41187
21:03:32|0.41187
21:03:33|0.41187
21:03:34|0.412
21:03:35|0.412
21:03:36|0.41194
21:03:37|0.412
21:03:38|0.412
21:03:39|0.412
21:03:40|0.41194
21:03:41|0.41194
21:03:42|0.41194
21:03:43|0.41194
21:03:44|0.41194
21:03:44|0.41194
21:03:46|0.41194
21:03:47|0.41193
21:03:48|0.41193
21:03:49|0.41193
21:03:50|0.41193
21:03:51|0.41129
21:03:52|0.41111
21:03:53|0.411
21:03:53|0.4108
21:03:55|0.4108
21:03:56|0.4108
21:03:57|0.41075
21:03:57|0.41075
21:03:59|0.41075
21:04:00|0.41093
21:04:01|0.41075
21:04:02|0.41075
21:04:03|0.41067
21:04:03|0.41048
21:04:05|0.4103
21:04:06|0.41024
21:04:06|0.41019
21:04:08|0.41019
21:04:09|0.41019
21:04:10|0.41019
21:04:11|0.41007
21:04:12|0.41004
21:04:13|0.41004
21:04:14|0.41045
21:04:15|0.41045
21:04:16|0.41045
21:04:17|0.41055
21:04:18|0.41055
21:04:20|0.41055
21:04:21|0.41055
21:04:22|0.41055
21:04:23|0.4109
21:04:24|0.4109
21:04:25|0.41089
21:04:26|0.41089
21:04:27|0.41089
21:04:28|0.41089
21:04:29|0.41089
21:04:30|0.41116
21:04:31|0.41116
21:04:32|0.41187
21:04:33|0.41187
21:04:34|0.41187
21:04:35|0.41187
21:04:37|0.41187
21:04:37|0.41187
21:04:39|0.41187
21:04:39|0.41187
21:04:41|0.41187
21:04:42|0.41187
21:04:42|0.41187
21:04:44|0.41187
21:04:44|0.41187
21:04:45|0.41187
21:04:46|0.41187
21:04:48|0.41187
21:04:49|0.41187
21:04:50|0.41187
21:04:50|0.41187
21:04:51|0.41188
21:04:53|0.41188
21:04:54|0.41188
21:04:54|0.41188
21:04:55|0.41188
21:04:57|0.41188
21:04:58|0.41188
21:04:59|0.41188
21:05:00|0.41188
21:05:00|0.41187
21:05:01|0.41187
21:05:02|0.4117
21:05:04|0.4117
21:05:05|0.41194
21:05:06|0.41194
21:05:06|0.41194
21:05:08|0.41194
21:05:08|0.412
21:05:10|0.412
21:05:10|0.412
21:05:11|0.41199
21:05:13|0.41199
21:05:13|0.41199
21:05:14|0.41199
21:05:16|0.412
21:05:16|0.41183
21:05:17|0.412
21:05:18|0.412
21:05:19|0.412
21:05:21|0.412
21:05:22|0.412
21:05:24|0.412
21:05:25|0.412
21:05:26|0.412
21:05:27|0.41199
21:05:28|0.41199
21:05:30|0.41199
21:05:30|0.41199
21:05:31|0.41199
21:05:33|0.41199
21:05:33|0.412
21:05:35|0.412
21:05:35|0.41199
21:05:36|0.41199
21:05:38|0.41199
21:05:39|0.41199
21:05:40|0.41199
21:05:40|0.41185
21:05:42|0.41185
21:05:43|0.41185
21:05:44|0.41185
21:05:45|0.41185
21:05:46|0.41185
21:05:47|0.41185
21:05:48|0.41185
21:05:49|0.41185
21:05:50|0.41199
21:05:51|0.41199
21:05:52|0.41199
21:05:53|0.41199
21:05:54|0.41199
21:05:55|0.41199
21:05:56|0.41199
21:05:57|0.41199
21:05:58|0.41199
21:05:59|0.41199
21:06:00|0.41199
21:06:01|0.41199
21:06:02|0.41199
21:06:03|0.41199
21:06:04|0.41199
21:06:05|0.41199
21:06:06|0.41199
21:06:07|0.41199
21:06:08|0.41199
21:06:09|0.41199
21:06:10|0.41199
21:06:11|0.41199
21:06:12|0.41199
21:06:14|0.41199
21:06:14|0.41199
21:06:15|0.41199
21:06:16|0.41199
21:06:17|0.41199
21:06:18|0.41199
21:06:19|0.41186
21:06:21|0.41186
21:06:21|0.41186
21:06:23|0.41186
21:06:23|0.41186
21:06:25|0.41186
21:06:26|0.41186
21:06:27|0.41186
21:06:27|0.41186
21:06:29|0.41199
21:06:30|0.41199
21:06:30|0.41199
21:06:32|0.41199
21:06:33|0.41199
21:06:34|0.41199
21:06:35|0.41199
21:06:36|0.41199
21:06:37|0.41199
21:06:38|0.41199
21:06:39|0.41199
21:06:40|0.41199
21:06:41|0.41199
21:06:42|0.41199
21:06:43|0.41199
21:06:44|0.41199
21:06:45|0.41186
21:06:46|0.4123
21:06:47|0.4123
21:06:48|0.4123
21:06:49|0.4123
21:06:50|0.4123
21:06:51|0.4123
21:06:52|0.4123
21:06:53|0.41226
21:06:54|0.41226
21:06:55|0.41226
21:06:56|0.41226
21:06:57|0.41226
21:06:58|0.41226
21:06:59|0.41226
21:07:00|0.41226
21:07:01|0.41226
21:07:02|0.41226
21:07:03|0.41226
21:07:04|0.41226
21:07:05|0.41187
21:07:06|0.41187
21:07:07|0.41187
21:07:08|0.41186
21:07:09|0.41186
21:07:10|0.41186
21:07:11|0.4115
21:07:12|0.4115
21:07:13|0.4115
21:07:14|0.4115
21:07:15|0.4115
21:07:16|0.4115
21:07:17|0.4115
21:07:18|0.4115
21:07:19|0.4115
21:07:20|0.4115
21:07:21|0.4115
21:07:23|0.4115
21:07:24|0.4115
21:07:24|0.4115
21:07:26|0.4115
21:07:27|0.4115
21:07:28|0.4115
21:07:29|0.4115
21:07:30|0.41133
21:07:31|0.41133
21:07:32|0.41133
21:07:34|0.41133
21:07:34|0.41133
21:07:35|0.41133
21:07:36|0.41133
21:07:37|0.41167
21:07:38|0.41167
21:07:39|0.41123
21:07:40|0.41123
21:07:41|0.41123
21:07:42|0.41123
21:07:43|0.4115
21:07:44|0.4115
21:07:45|0.4115
21:07:46|0.4115
21:07:47|0.41198
21:07:49|0.41198
21:07:50|0.41198
21:07:51|0.41158
21:07:52|0.41158
21:07:53|0.41158
21:07:54|0.41158
21:07:55|0.41158
21:07:56|0.41158
21:07:57|0.41158
21:07:57|0.41158
21:07:59|0.41158
21:08:00|0.41191
21:08:01|0.41191
21:08:02|0.41191
21:08:03|0.41191
21:08:04|0.41191
21:08:04|0.41191
21:08:06|0.41191
21:08:06|0.41191
21:08:08|0.41191
21:08:08|0.41191
21:08:10|0.41191
21:08:11|0.41191
21:08:12|0.41191
21:08:13|0.41191
21:08:14|0.41191
21:08:15|0.41191
21:08:16|0.41191
21:08:17|0.41191
21:08:18|0.41191
21:08:19|0.41191
21:08:20|0.41191
21:08:21|0.41191
21:08:22|0.41191
21:08:23|0.41191
21:08:24|0.41191
21:08:25|0.41191
21:08:26|0.41191
21:08:28|0.41191
21:08:28|0.41191
21:08:29|0.41191
21:08:30|0.41191
21:08:31|0.41191
21:08:32|0.41191
21:08:33|0.41191
21:08:34|0.41274
21:08:36|0.41274
21:08:36|0.41274
21:08:37|0.41274
21:08:38|0.41274
21:08:40|0.41252
21:08:40|0.41252
21:08:42|0.41252
21:08:42|0.41252
21:08:43|0.41252
21:08:45|0.41252
21:08:45|0.41252
21:08:46|0.41252
21:08:47|0.41252
21:08:49|0.41252
21:08:50|0.41252
21:08:51|0.41252
21:08:51|0.41252
21:08:53|0.41252
21:08:54|0.41252
21:08:55|0.41252
21:08:55|0.41252
21:08:57|0.41252
21:08:57|0.41252
21:08:58|0.41194
21:08:59|0.41194
21:09:01|0.41194
21:09:01|0.41189
21:09:02|0.41189
21:09:04|0.41189
21:09:04|0.41189
21:09:05|0.41189
21:09:07|0.41189
21:09:07|0.41189
21:09:08|0.41189
21:09:09|0.41189
21:09:10|0.41185
21:09:12|0.41185
21:09:13|0.41185
21:09:14|0.41194
21:09:15|0.41194
21:09:16|0.41194
21:09:16|0.41194
21:09:17|0.41194
21:09:19|0.41194
21:09:19|0.41194
21:09:21|0.41194
21:09:21|0.41194
21:09:22|0.41194
21:09:24|0.41194
21:09:25|0.41194
21:09:26|0.41194
21:09:27|0.41194
21:09:28|0.41194
21:09:30|0.41194
21:09:30|0.41194
21:09:31|0.41194
21:09:32|0.41194
21:09:33|0.41194
21:09:34|0.41194
21:09:35|0.41194
21:09:36|0.41194
21:09:37|0.41194
21:09:38|0.41194
21:09:39|0.41194
21:09:41|0.41194
21:09:41|0.41194
21:09:42|0.41194
21:09:43|0.41194
21:09:45|0.41194
21:09:46|0.41194
21:09:47|0.41194
21:09:48|0.41194
21:09:48|0.41194
21:09:50|0.41194
21:09:50|0.41194
21:09:52|0.41194
21:09:52|0.41194
21:09:53|0.41194
21:09:54|0.41194
21:09:56|0.41194
21:09:56|0.41119
21:09:58|0.41119
21:09:58|0.41168
21:10:00|0.41168
21:10:01|0.41168
21:10:01|0.41168
21:10:03|0.41168
21:10:04|0.41168
21:10:05|0.41168
21:10:06|0.41168
21:10:07|0.41168
21:10:08|0.41168
21:10:09|0.41168
21:10:10|0.41168
21:10:11|0.41168
21:10:12|0.41168
21:10:12|0.41188
21:10:14|0.41188
21:10:15|0.41188
21:10:16|0.41188
21:10:17|0.41188
21:10:18|0.41188
21:10:19|0.41188
21:10:20|0.41188
21:10:21|0.41188
21:10:22|0.41188
21:10:23|0.41188
21:10:24|0.41188
21:10:24|0.41188
21:10:26|0.41188
21:10:27|0.41193
21:10:28|0.41193
21:10:29|0.41193
21:10:30|0.41193
21:10:31|0.41193
21:10:32|0.41193
21:10:33|0.41193
21:10:34|0.41193
21:10:35|0.41193
21:10:36|0.4114
21:10:37|0.41144
21:10:38|0.41144
21:10:39|0.41144
21:10:40|0.41144
21:10:41|0.41144
21:10:42|0.41144
21:10:43|0.41144
21:10:44|0.41144
21:10:45|0.41144
21:10:46|0.41144
21:10:47|0.41144
21:10:48|0.41144
21:10:49|0.41144
21:10:50|0.41108
21:10:51|0.41108
21:10:52|0.41108
21:10:53|0.41108
21:10:54|0.41108
21:10:55|0.41108
21:10:56|0.41108
21:10:57|0.41108
21:10:58|0.41108
21:10:59|0.41108
21:11:00|0.41108
21:11:02|0.41108
21:11:02|0.41108
21:11:03|0.41108
21:11:04|0.41108
21:11:05|0.41108
21:11:06|0.41108
21:11:07|0.41108
21:11:09|0.41108
21:11:10|0.41108
21:11:11|0.41108
21:11:11|0.41081
21:11:12|0.41081
21:11:13|0.41081
21:11:14|0.41054
21:11:16|0.41054
21:11:16|0.41054
21:11:18|0.41054
21:11:19|0.41016
21:11:20|0.41016
21:11:20|0.4103
21:11:21|0.41048
21:11:22|0.41048
21:11:24|0.41048
21:11:24|0.41048
21:11:26|0.41048
21:11:27|0.41048
21:11:29|0.41055
21:11:29|0.41055
21:11:30|0.41058
21:11:31|0.41062
21:11:33|0.41062
21:11:34|0.41044
21:11:35|0.41044
21:11:35|0.41044
21:11:36|0.41002
21:11:38|0.41002
21:11:39|0.41002
21:11:40|0.41002
21:11:40|0.41002
21:11:42|0.41002
21:11:42|0.41002
21:11:44|0.41002
21:11:44|0.41002
21:11:46|0.41
21:11:47|0.41
21:11:48|0.41
21:11:49|0.41
21:11:50|0.41
21:11:51|0.41
21:11:52|0.41
21:11:53|0.41
21:11:54|0.40975
21:11:55|0.4095
21:11:55|0.40943
21:11:57|0.40914
21:11:57|0.40877
21:11:58|0.40877
21:11:59|0.40877
21:12:01|0.40877
21:12:02|0.40877
21:12:03|0.40877
21:12:04|0.40894
21:12:05|0.40894
21:12:06|0.40894
21:12:07|0.40894
21:12:08|0.40877
21:12:09|0.40977
21:12:10|0.41036
21:12:10|0.41008
21:12:12|0.41035
21:12:12|0.4101
21:12:14|0.40963
21:12:15|0.40956
21:12:15|0.40956
21:12:17|0.40956
21:12:18|0.40956
21:12:19|0.40974
21:12:20|0.40974
21:12:21|0.40965
21:12:22|0.41001
21:12:23|0.41001
21:12:24|0.41001
21:12:25|0.41001
21:12:26|0.41001
21:12:27|0.41001
21:12:28|0.41001
21:12:29|0.40918
21:12:31|0.40918
21:12:31|0.40918
21:12:32|0.40918
21:12:33|0.40919
21:12:35|0.40919
21:12:36|0.40919
21:12:36|0.40919
21:12:37|0.40917
21:12:39|0.40917
21:12:40|0.40917
21:12:41|0.40917
21:12:42|0.40948
21:12:43|0.40917
21:12:44|0.40917
21:12:45|0.40917
21:12:46|0.40917
21:12:47|0.40917
21:12:48|0.40917
21:12:49|0.40917
21:12:50|0.40917
21:12:51|0.40917
21:12:52|0.40917
21:12:53|0.40867
21:12:54|0.40867
21:12:55|0.40867
21:12:56|0.4087
21:12:57|0.4087
21:12:58|0.4087
21:12:59|0.40867
21:13:00|0.40867
21:13:01|0.40853
21:13:02|0.40853
21:13:03|0.40856
21:13:04|0.4085
21:13:05|0.40844
21:13:07|0.40865
21:13:07|0.40865
21:13:08|0.40865
21:13:09|0.40863
21:13:10|0.40863
21:13:11|0.40863
21:13:13|0.40882
21:13:14|0.40882
21:13:15|0.40882
21:13:15|0.40895
21:13:17|0.40901
21:13:18|0.40901
21:13:19|0.40877
21:13:19|0.40877
21:13:20|0.40877
21:13:21|0.40877
21:13:22|0.40877
21:13:24|0.40898
21:13:24|0.40898
21:13:26|0.40898
21:13:26|0.40898
21:13:28|0.40898
21:13:29|0.40898
21:13:30|0.40898
21:13:31|0.40898
21:13:32|0.40898
21:13:34|0.40929
21:13:35|0.40929
21:13:35|0.40929
21:13:36|0.40929
21:13:37|0.40929
21:13:38|0.40929
21:13:40|0.40929
21:13:40|0.40895
21:13:41|0.40895
21:13:42|0.40895
21:13:44|0.40895
21:13:45|0.40895
21:13:46|0.40895
21:13:46|0.4085
21:13:48|0.4085
21:13:49|0.40833
21:13:50|0.40833
21:13:51|0.40809
21:13:52|0.4081
21:13:53|0.40791
21:13:54|0.40791
21:13:55|0.40791
21:13:56|0.40791
21:13:57|0.40791
21:13:58|0.40791
21:13:59|0.40791
21:14:00|0.40791
21:14:01|0.40791
21:14:02|0.40835
21:14:03|0.40835
21:14:04|0.40835
21:14:05|0.4087
21:14:06|0.40833
21:14:08|0.40833
21:14:08|0.40826
21:14:09|0.40826
21:14:10|0.40826
21:14:11|0.40791
21:14:12|0.40791
21:14:13|0.40816
21:14:14|0.40816
21:14:15|0.40787
21:14:16|0.40787
21:14:17|0.40787
21:14:18|0.40787
21:14:19|0.40787
21:14:20|0.40787
21:14:21|0.40787
21:14:22|0.40821
21:14:23|0.40821
21:14:24|0.40824
21:14:25|0.40824
21:14:26|0.40824
21:14:27|0.40794
21:14:29|0.40794
21:14:30|0.40794
21:14:31|0.40824
21:14:33|0.40805
21:14:34|0.40835
21:14:35|0.40835
21:14:36|0.40835
21:14:37|0.4079
21:14:38|0.4079
21:14:39|0.4079
21:14:40|0.4079
21:14:41|0.4079
21:14:42|0.40868
21:14:43|0.40915
21:14:44|0.40888
21:14:45|0.40884
21:14:46|0.40884
21:14:47|0.40884
21:14:48|0.40884
21:14:49|0.40884
21:14:50|0.40929
21:14:51|0.40942
21:14:52|0.40942
21:14:53|0.40942
21:14:54|0.40942
21:14:55|0.40942
21:14:56|0.40942
21:14:57|0.40942
21:14:58|0.40942
21:14:59|0.40914
21:15:00|0.40914
21:15:01|0.40914
21:15:02|0.40914
21:15:03|0.40914
21:15:04|0.40914
21:15:05|0.40914
21:15:06|0.41002
21:15:07|0.41002
21:15:08|0.41009
21:15:09|0.41021
21:15:10|0.41021
21:15:11|0.41021
21:15:12|0.41021
21:15:13|0.41021
21:15:14|0.41021
21:15:15|0.41021
21:15:16|0.41048
21:15:17|0.41048
21:15:18|0.41048
21:15:19|0.41048
21:15:20|0.41048
21:15:21|0.41048
21:15:22|0.41048
21:15:23|0.41048
21:15:24|0.41048
21:15:25|0.41048
21:15:26|0.40973
21:15:27|0.40962
21:15:28|0.40962
21:15:29|0.40962
21:15:31|0.40962
21:15:31|0.40962
21:15:33|0.40926
21:15:34|0.40926
21:15:34|0.40926
21:15:36|0.40926
21:15:37|0.40926
21:15:38|0.40905
21:15:40|0.40905
21:15:40|0.40905
21:15:41|0.40905
21:15:42|0.40905
21:15:43|0.40905
21:15:44|0.40895
21:15:45|0.40895
21:15:46|0.40895
21:15:47|0.40895
21:15:48|0.40896
21:15:49|0.40897
21:15:50|0.40932
21:15:51|0.40932
21:15:52|0.40932
21:15:53|0.40932
21:15:54|0.40932
21:15:56|0.40932
21:15:56|0.40932
21:15:57|0.40932
21:15:58|0.41007
21:15:59|0.41007
21:16:01|0.41026
21:16:02|0.41026
21:16:02|0.41026
21:16:04|0.41026
21:16:05|0.41026
21:16:06|0.41026
21:16:07|0.41026
21:16:07|0.41026
21:16:09|0.41026
21:16:09|0.41026
21:16:11|0.41026
21:16:11|0.41026
21:16:12|0.41026
21:16:13|0.41026
21:16:14|0.41026
21:16:15|0.41016
21:16:16|0.40986
21:16:17|0.40986
21:16:18|0.40986
21:16:19|0.40986
21:16:20|0.40986
21:16:22|0.40986
21:16:23|0.40986
21:16:23|0.40986
21:16:24|0.40892
21:16:25|0.40904
21:16:26|0.40904
21:16:27|0.40904
21:16:28|0.40904
21:16:30|0.40904
21:16:31|0.40904
21:16:32|0.40904
21:16:34|0.40904
21:16:34|0.40904
21:16:35|0.40904
21:16:36|0.40843
21:16:37|0.40843
21:16:39|0.40843
21:16:40|0.40843
21:16:40|0.40843
21:16:41|0.40843
21:16:43|0.40843
21:16:44|0.40843
21:16:45|0.40843
21:16:46|0.40843
21:16:47|0.40843
21:16:48|0.40843
21:16:49|0.40838
21:16:50|0.40838
21:16:51|0.40838
21:16:52|0.40838
21:16:53|0.40806
21:16:54|0.40806
21:16:55|0.40806
21:16:56|0.40806
21:16:57|0.40874
21:16:58|0.40874
21:16:59|0.40874
21:17:00|0.40874
21:17:02|0.40883
21:17:02|0.40847
21:17:03|0.40847
21:17:04|0.40847
21:17:05|0.40847
21:17:06|0.40847
21:17:07|0.40847
21:17:09|0.40821
21:17:09|0.40821
21:17:10|0.40821
21:17:11|0.40821
21:17:12|0.40821
21:17:14|0.40821
21:17:15|0.40821
21:17:16|0.40811
21:17:17|0.40826
21:17:18|0.40826
21:17:19|0.40826
21:17:20|0.40826
21:17:21|0.40826
21:17:22|0.40826
21:17:23|0.40826
21:17:23|0.40826
21:17:24|0.40826
21:17:26|0.40826
21:17:26|0.40819
21:17:28|0.40819
21:17:29|0.40852
21:17:29|0.40852
21:17:31|0.40852
21:17:31|0.40852
21:17:33|0.40827
21:17:34|0.40827
21:17:35|0.40875
21:17:36|0.40875
21:17:37|0.40875
21:17:38|0.40875
21:17:39|0.40875
21:17:40|0.40875
21:17:42|0.40875
21:17:42|0.40875
21:17:44|0.40875
21:17:44|0.40875
21:17:46|0.40875
21:17:47|0.40875
21:17:48|0.40875
21:17:48|0.40875
21:17:50|0.40875
21:17:51|0.40875
21:17:52|0.40875
21:17:52|0.40875
21:17:54|0.40875
21:17:55|0.40875
21:17:56|0.40875
21:17:57|0.40875
21:17:58|0.40875
21:17:59|0.40826
21:18:00|0.40826
21:18:01|0.40826
21:18:02|0.40826
21:18:03|0.40826
21:18:04|0.40826
21:18:05|0.40826
21:18:06|0.40824
21:18:07|0.40824
21:18:08|0.40824
21:18:09|0.40824
21:18:10|0.40824
21:18:11|0.40786
21:18:12|0.40815
21:18:13|0.40814
21:18:14|0.40814
21:18:15|0.40814
21:18:16|0.40782
21:18:17|0.40782
21:18:18|0.40782
21:18:19|0.4077
21:18:20|0.40771
21:18:21|0.40771
21:18:22|0.40771
21:18:23|0.40771
21:18:24|0.40771
21:18:25|0.40771
21:18:26|0.40771
21:18:27|0.40771
21:18:28|0.40771
21:18:29|0.40824
21:18:30|0.40824
21:18:31|0.40824
21:18:33|0.40824
21:18:34|0.40824
21:18:35|0.40907
21:18:36|0.40907
21:18:37|0.40907
21:18:38|0.40847
21:18:39|0.40847
21:18:40|0.40823
21:18:41|0.40818
21:18:42|0.40791
21:18:44|0.40791
21:18:44|0.40791
21:18:46|0.40791
21:18:47|0.40798
21:18:48|0.40793
21:18:48|0.40793
21:18:50|0.40793
21:18:50|0.40793
21:18:52|0.40793
21:18:52|0.40793
21:18:53|0.40793
21:18:55|0.40793
21:18:55|0.40793
21:18:57|0.40793
21:18:58|0.40787
21:18:58|0.40787
21:19:00|0.40787
21:19:00|0.40787
21:19:02|0.40787
21:19:03|0.40787
21:19:04|0.40787
21:19:05|0.40787
21:19:05|0.40785
21:19:06|0.4077
21:19:07|0.40776
21:19:08|0.40776
21:19:10|0.40787
21:19:11|0.40787
21:19:11|0.40787
21:19:12|0.40787
21:19:14|0.40904
21:19:15|0.40904
21:19:16|0.4085
21:19:16|0.4085
21:19:17|0.4085
21:19:18|0.4085
21:19:19|0.4085
21:19:20|0.4085
21:19:22|0.40842
21:19:23|0.40842
21:19:23|0.4083
21:19:24|0.4083
21:19:25|0.4083
21:19:26|0.4083
21:19:27|0.4083
21:19:29|0.4083
21:19:29|0.40826
21:19:30|0.40826
21:19:31|0.40826
21:19:32|0.40826
21:19:33|0.40826
21:19:34|0.40826
21:19:36|0.40826
21:19:37|0.40826
21:19:38|0.40826
21:19:40|0.40873
21:19:41|0.40873
21:19:42|0.40873
21:19:43|0.40837
21:19:43|0.40792
21:19:45|0.40826
21:19:46|0.40826
21:19:47|0.40826
21:19:48|0.40826
21:19:49|0.40826
21:19:49|0.40826
21:19:51|0.40825
21:19:51|0.40825
21:19:53|0.40825
21:19:53|0.40825
21:19:55|0.40825
21:19:56|0.40825
21:19:56|0.40825
21:19:58|0.40825
21:19:58|0.40825
21:20:00|0.40825
21:20:00|0.40825
21:20:01|0.40825
21:20:02|0.40825
21:20:04|0.40846
21:20:05|0.40846
21:20:06|0.40846
21:20:07|0.40878
21:20:08|0.40888
21:20:09|0.40888
21:20:10|0.40888
21:20:11|0.40888
21:20:12|0.40888
21:20:13|0.40855
21:20:14|0.40855
21:20:15|0.40871
21:20:16|0.40871
21:20:17|0.40871
21:20:18|0.40871
21:20:19|0.40871
21:20:20|0.40871
21:20:21|0.40834
21:20:22|0.40834
21:20:23|0.40834
21:20:24|0.40834
21:20:25|0.40834
21:20:26|0.40834
21:20:27|0.40834
21:20:28|0.40829
21:20:29|0.40829
21:20:30|0.40846
21:20:31|0.40846
21:20:32|0.40846
21:20:33|0.40846
21:20:34|0.40846
21:20:35|0.40815
21:20:37|0.40815
21:20:37|0.40815
21:20:39|0.40815
21:20:39|0.40815
21:20:41|0.40815
21:20:42|0.40815
21:20:43|0.40815
21:20:43|0.40815
21:20:45|0.40815
21:20:45|0.40815
21:20:46|0.40815
21:20:48|0.40815
21:20:49|0.40815
21:20:50|0.40815
21:20:51|0.40815
21:20:51|0.40815
21:20:53|0.40815
21:20:54|0.40815
21:20:54|0.40786
21:20:55|0.40786
21:20:56|0.40786
21:20:58|0.40786
21:20:59|0.40786
21:21:00|0.40786
21:21:01|0.40786
21:21:02|0.40786
21:21:03|0.40786
21:21:04|0.40815
21:21:05|0.40815
21:21:06|0.40828
21:21:07|0.40828
21:21:09|0.40828
21:21:09|0.40828
21:21:10|0.40828
21:21:11|0.40828
21:21:12|0.40828
21:21:13|0.40786
21:21:14|0.40786
21:21:15|0.40786
21:21:16|0.40786
21:21:17|0.40786
21:21:18|0.40786
21:21:19|0.40786
21:21:20|0.40786
21:21:21|0.40786
21:21:22|0.40786
21:21:23|0.40786
21:21:24|0.40786
21:21:25|0.40786
21:21:26|0.40806
21:21:27|0.40806
21:21:28|0.40806
21:21:29|0.40806
21:21:30|0.40825
21:21:31|0.40845
21:21:32|0.40845
21:21:33|0.40845
21:21:34|0.40845
21:21:36|0.40845
21:21:37|0.40845
21:21:38|0.40845
21:21:39|0.40845
21:21:40|0.40845
21:21:41|0.40845
21:21:42|0.40845
21:21:43|0.40845
21:21:44|0.40839
21:21:45|0.40839
21:21:46|0.40839
21:21:47|0.40839
21:21:48|0.40839
21:21:50|0.40798
21:21:50|0.40798
21:21:51|0.40798
21:21:52|0.40798
21:21:53|0.40798
21:21:54|0.40798
21:21:55|0.40785
21:21:56|0.40785
21:21:57|0.40773
21:21:58|0.40785
21:21:59|0.40785
21:22:00|0.40785
21:22:01|0.40785
21:22:02|0.408
21:22:03|0.408
21:22:04|0.408
21:22:05|0.408
21:22:06|0.408
21:22:07|0.408
21:22:08|0.408
21:22:09|0.408
21:22:10|0.40828
21:22:12|0.40773
21:22:13|0.407
21:22:13|0.40785
21:22:14|0.40777
21:22:15|0.40744
21:22:17|0.40744
21:22:17|0.40744
21:22:18|0.40777
21:22:19|0.40777
21:22:21|0.40756
21:22:22|0.40785
21:22:23|0.40785
21:22:23|0.40748
21:22:25|0.40785
21:22:25|0.40751
21:22:26|0.40751
21:22:28|0.40751
21:22:28|0.4073
21:22:30|0.4073
21:22:31|0.40784
21:22:31|0.40734
21:22:33|0.40733
21:22:33|0.40782
21:22:34|0.40728
21:22:36|0.40728
21:22:37|0.40728
21:22:38|0.40755
21:22:39|0.40755
21:22:40|0.40755
21:22:41|0.40755
21:22:43|0.40755
21:22:43|0.40755
21:22:44|0.40757
21:22:45|0.40757
21:22:46|0.40757
21:22:47|0.40757
21:22:49|0.40757
21:22:49|0.40757
21:22:51|0.40757
21:22:52|0.40757
21:22:53|0.40757
21:22:54|0.40757
21:22:55|0.40757
21:22:56|0.40757
21:22:57|0.40757
21:22:58|0.40757
21:22:59|0.40757
21:23:00|0.40753
21:23:01|0.40753
21:23:02|0.40753
21:23:03|0.40753
21:23:04|0.40753
21:23:05|0.40753
21:23:06|0.40753
21:23:07|0.4061
21:23:08|0.40585
21:23:09|0.40615
21:23:10|0.40626
21:23:11|0.40626
21:23:12|0.40588
21:23:13|0.40592
21:23:14|0.40592
21:23:14|0.40602
21:23:16|0.40602
21:23:17|0.40613
21:23:18|0.40556
21:23:19|0.40556
21:23:20|0.40556
21:23:21|0.40556
21:23:22|0.40563
21:23:22|0.40563
21:23:24|0.406
21:23:25|0.406
21:23:25|0.406
21:23:27|0.406
21:23:27|0.40599
21:23:28|0.40599
21:23:30|0.40599
21:23:31|0.406
21:23:32|0.406
21:23:32|0.406
21:23:33|0.40576
21:23:35|0.40548
21:23:36|0.40548
21:23:37|0.40548
21:23:38|0.40526
21:23:40|0.40526
21:23:40|0.40507
21:23:41|0.40507
21:23:42|0.40507
21:23:44|0.40507
21:23:44|0.40507
21:23:45|0.40507
21:23:47|0.40471
21:23:47|0.40471
21:23:48|0.40471
21:23:49|0.40497
21:23:51|0.40497
21:23:52|0.40471
21:23:52|0.40472
21:23:54|0.40472
21:23:55|0.40478
21:23:56|0.40472
21:23:56|0.40433
21:23:57|0.40471
21:23:58|0.40471
21:24:00|0.40452
21:24:01|0.40421
21:24:02|0.40452
21:24:02|0.40452
21:24:04|0.40452
21:24:04|0.40452
21:24:05|0.40452
21:24:07|0.40451
21:24:07|0.40435
21:24:08|0.40433
21:24:09|0.40433
21:24:11|0.40426
21:24:11|0.40418
21:24:13|0.40418
21:24:13|0.40418
21:24:15|0.40418
21:24:15|0.40338
21:24:16|0.40338
21:24:17|0.40295
21:24:19|0.402
21:24:19|0.40128
21:24:21|0.40018
21:24:22|0.39999
21:24:23|0.40005
21:24:24|0.4
21:24:25|0.40022
21:24:26|0.40052
21:24:27|0.40078
21:24:27|0.40026
21:24:28|0.39945
21:24:29|0.4
21:24:31|0.40069
21:24:31|0.3999
21:24:32|0.39965
21:24:33|0.39986
21:24:34|0.39929
21:24:36|0.39929
21:24:37|0.39983
21:24:38|0.39929
21:24:39|0.3966
21:24:40|0.39578
21:24:42|0.3956
21:24:43|0.39516
21:24:44|0.39517
21:24:45|0.3939
21:24:46|0.39405
21:24:47|0.39498
21:24:48|0.39619
21:24:49|0.39569
21:24:50|0.39596
21:24:51|0.39582
21:24:52|0.39582
21:24:53|0.39645
21:24:54|0.39648
21:24:55|0.39683
21:24:57|0.39699
21:24:57|0.39699
21:24:58|0.39682
21:24:59|0.39702
21:25:00|0.39704
21:25:01|0.39705
21:25:02|0.39705
21:25:03|0.39808
21:25:05|0.39764
21:25:05|0.39764
21:25:06|0.39764
21:25:07|0.39764
21:25:08|0.39764
21:25:10|0.3978
21:25:10|0.39792
21:25:11|0.39795
21:25:12|0.39795
21:25:13|0.39795
21:25:15|0.39764
21:25:15|0.39822
21:25:16|0.39777
21:25:17|0.39764
21:25:18|0.39791
21:25:20|0.39791
21:25:20|0.39764
21:25:21|0.39764
21:25:22|0.39764
21:25:23|0.39794
21:25:24|0.39764
21:25:25|0.39765
21:25:26|0.39765
21:25:27|0.39795
21:25:28|0.39795
21:25:29|0.39785
21:25:30|0.39764
21:25:31|0.39764
21:25:32|0.39764
21:25:34|0.39776
21:25:34|0.39776
21:25:36|0.39775
21:25:36|0.39764
21:25:37|0.39772
21:25:38|0.39795
21:25:40|0.39776
21:25:41|0.39764
21:25:42|0.39764
21:25:44|0.39764
21:25:44|0.39764
21:25:45|0.39765
21:25:47|0.39813
21:25:48|0.39813
21:25:49|0.39813
21:25:50|0.39821
21:25:51|0.39821
21:25:52|0.39821
21:25:53|0.39842
21:25:54|0.39843
21:25:55|0.3983
21:25:56|0.39881
21:25:57|0.39881
21:25:58|0.39881
21:25:59|0.39838
21:26:00|0.39794
21:26:01|0.39794
21:26:02|0.39787
21:26:03|0.39764
21:26:03|0.39714
21:26:05|0.39741
21:26:06|0.39713
21:26:07|0.39713
21:26:08|0.39664
21:26:09|0.3964
21:26:10|0.3964
21:26:11|0.39634
21:26:12|0.39596
21:26:13|0.39596
21:26:14|0.39588
21:26:15|0.39569
21:26:16|0.39529
21:26:17|0.39504
21:26:18|0.39487
21:26:19|0.39428
21:26:20|0.3945
21:26:21|0.394
21:26:22|0.39416
21:26:23|0.39339
21:26:24|0.39391
21:26:25|0.39394
21:26:26|0.39296
21:26:27|0.39367
21:26:28|0.39394
21:26:29|0.39348
21:26:30|0.39362
21:26:31|0.39362
21:26:32|0.39337
21:26:33|0.39334
21:26:34|0.3938
21:26:35|0.394
21:26:36|0.39347
21:26:37|0.39425
21:26:38|0.39489
21:26:39|0.39521
21:26:41|0.39521
21:26:42|0.39626
21:26:43|0.39626
21:26:44|0.39705
21:26:45|0.39613
21:26:46|0.39613
21:26:47|0.39653
21:26:49|0.39652
21:26:49|0.39636
21:26:50|0.39636
21:26:51|0.39734
21:26:52|0.39626
21:26:54|0.39709
21:26:55|0.39701
21:26:56|0.39701
21:26:57|0.39701
21:26:58|0.39672
21:26:59|0.397
21:27:00|0.39675
21:27:01|0.3969
21:27:02|0.3969
21:27:03|0.3968
21:27:04|0.3969
21:27:05|0.39749
21:27:06|0.39749
21:27:07|0.39749
21:27:08|0.3968
21:27:09|0.39724
21:27:10|0.39724
21:27:11|0.39699
21:27:12|0.39742
21:27:13|0.39742
21:27:14|0.39742
21:27:15|0.39742
21:27:16|0.39702
21:27:17|0.39702
21:27:18|0.39699
21:27:19|0.39654
21:27:20|0.3962
21:27:21|0.39648
21:27:22|0.39683
21:27:23|0.39654
21:27:24|0.39684
21:27:25|0.39684
21:27:26|0.39684
21:27:27|0.39684
21:27:28|0.39684
21:27:29|0.39685
21:27:30|0.39621
21:27:31|0.39621
21:27:32|0.39621
21:27:33|0.39621
21:27:34|0.39621
21:27:35|0.39621
21:27:36|0.39621
21:27:37|0.39674
21:27:38|0.39674
21:27:39|0.39621
21:27:40|0.39621
21:27:41|0.39656
21:27:43|0.39657
21:27:44|0.39657
21:27:45|0.39654
21:27:45|0.39654
21:27:47|0.39653
21:27:48|0.39653
21:27:49|0.39653
21:27:50|0.39859
21:27:52|0.39852
21:27:52|0.39852
21:27:53|0.39852
21:27:54|0.39789
21:27:55|0.39789
21:27:56|0.39796
21:27:57|0.39755
21:27:58|0.39755
21:27:59|0.39755
21:28:00|0.39755
21:28:01|0.39755
21:28:02|0.39755
21:28:03|0.39732
21:28:05|0.39744
21:28:05|0.39744
21:28:06|0.39878
21:28:07|0.39842
21:28:08|0.39886
21:28:10|0.39894
21:28:11|0.3989
21:28:11|0.39816
21:28:13|0.39816
21:28:13|0.39816
21:28:15|0.39816
21:28:15|0.39816
21:28:17|0.39816
21:28:17|0.39816
21:28:18|0.39816
21:28:20|0.39816
21:28:20|0.39807
21:28:21|0.39807
21:28:22|0.39807
21:28:23|0.39807
21:28:25|0.39807
21:28:26|0.39807
21:28:26|0.39862
21:28:27|0.39821
21:28:28|0.39821
21:28:30|0.39821
21:28:30|0.39878
21:28:31|0.39878
21:28:33|0.39867
21:28:34|0.39918
21:28:35|0.39921
21:28:36|0.39821
21:28:36|0.39821
21:28:38|0.39885
21:28:38|0.39885
21:28:39|0.39937
21:28:40|0.39951
21:28:42|0.39978
21:28:43|0.39978
21:28:44|0.39978
21:28:45|0.39985
21:28:46|0.39993
21:28:47|0.39997
21:28:48|0.39997
21:28:49|0.39997
21:28:50|0.39997
21:28:51|0.39997
21:28:52|0.39997
21:28:54|0.39997
21:28:54|0.39986
21:28:55|0.4002
21:28:56|0.4002
21:28:57|0.40052
21:28:59|0.40034
21:29:00|0.40034
21:29:01|0.40034
21:29:01|0.40034
21:29:02|0.4008
21:29:04|0.4008
21:29:05|0.4008
21:29:06|0.40117
21:29:07|0.40117
21:29:08|0.40117
21:29:08|0.40117
21:29:09|0.4007
21:29:11|0.40099
21:29:12|0.40099
21:29:13|0.40099
21:29:14|0.40099
21:29:15|0.40099
21:29:16|0.40099
21:29:17|0.40099
21:29:18|0.40184
21:29:19|0.40184
21:29:20|0.40143
21:29:21|0.40143
21:29:22|0.40143
21:29:23|0.40101
21:29:24|0.40101
21:29:25|0.40101
21:29:26|0.40101
21:29:27|0.40101
21:29:28|0.40101
21:29:29|0.40101
21:29:31|0.40101
21:29:31|0.40101
21:29:32|0.402
21:29:33|0.402
21:29:34|0.402
21:29:35|0.402
21:29:36|0.402
21:29:37|0.402
21:29:38|0.402
21:29:39|0.40185
21:29:40|0.40168
21:29:41|0.40255
21:29:42|0.40255
21:29:44|0.4025
21:29:45|0.40227
21:29:46|0.40199
21:29:47|0.40199
21:29:48|0.40165
21:29:49|0.40228
21:29:50|0.40233
21:29:51|0.40233
21:29:52|0.40254
21:29:53|0.40254
21:29:54|0.40254
21:29:55|0.40254
21:29:57|0.40203
21:29:57|0.40212
21:29:58|0.40227
21:30:00|0.40227
21:30:01|0.40227
21:30:02|0.40227
21:30:02|0.40227
21:30:03|0.40227
21:30:04|0.40227
21:30:06|0.40202
21:30:06|0.40229
21:30:07|0.40207
21:30:08|0.40207
21:30:09|0.40207
21:30:11|0.40207
21:30:11|0.40207
21:30:12|0.40174
21:30:13|0.40223
21:30:14|0.40181
21:30:16|0.40123
21:30:16|0.40123
21:30:17|0.40123
21:30:18|0.40102
21:30:20|0.40102
21:30:21|0.40102
21:30:22|0.40102
21:30:23|0.40122
21:30:24|0.40163
21:30:25|0.40163
21:30:26|0.40163
21:30:27|0.40163
21:30:28|0.40223
21:30:29|0.40223
21:30:30|0.40223
21:30:31|0.40223
21:30:32|0.40294
21:30:33|0.40294
21:30:34|0.4029
21:30:35|0.40336
21:30:36|0.40309
21:30:37|0.40309
21:30:38|0.40309
21:30:39|0.40309
21:30:40|0.40309
21:30:41|0.40309
21:30:42|0.4034
21:30:43|0.4034
21:30:44|0.40366
21:30:46|0.40332
21:30:47|0.40331
21:30:48|0.40335
21:30:49|0.40308
21:30:50|0.40308
21:30:51|0.40308
21:30:52|0.40308
21:30:53|0.40308
21:30:54|0.40308
21:30:55|0.40308
21:30:56|0.4022
21:30:56|0.40265
21:30:58|0.40265
21:30:58|0.40265
21:31:00|0.40265
21:31:01|0.40285
21:31:02|0.40285
21:31:03|0.40285
21:31:04|0.40285
21:31:05|0.40285
21:31:06|0.40308
21:31:07|0.40287
21:31:08|0.40287
21:31:09|0.40277
21:31:10|0.40308
21:31:11|0.40297
21:31:13|0.4029
21:31:13|0.4029
21:31:14|0.4029
21:31:15|0.4029
21:31:16|0.4029
21:31:17|0.40373
21:31:18|0.40341
21:31:19|0.40341
21:31:20|0.40373
21:31:21|0.40373
21:31:22|0.40373
21:31:23|0.40375
21:31:24|0.40375
21:31:25|0.40385
21:31:26|0.40385
21:31:27|0.404
21:31:28|0.40373
21:31:29|0.40373
21:31:30|0.40373
21:31:31|0.40373
21:31:32|0.40373
21:31:33|0.40373
21:31:34|0.40373
21:31:35|0.40373
21:31:36|0.40373
21:31:37|0.40373
21:31:38|0.40426
21:31:39|0.40426
21:31:40|0.40426
21:31:41|0.40426
21:31:42|0.40426
21:31:43|0.40426
21:31:44|0.40457
21:31:45|0.40457
21:31:47|0.40457
21:31:47|0.40457
21:31:49|0.40457
21:31:50|0.40457
21:31:51|0.40457
21:31:53|0.40457
21:31:53|0.40457
21:31:54|0.40448
21:31:55|0.40472
21:31:56|0.40472
21:31:57|0.4046
21:31:59|0.4046
21:31:59|0.4046
21:32:01|0.4046
21:32:02|0.4046
21:32:03|0.404
21:32:04|0.404
21:32:05|0.404
21:32:07|0.404
21:32:08|0.40449
21:32:09|0.40449
21:32:10|0.40449
21:32:11|0.40449
21:32:12|0.40308
21:32:13|0.40325
21:32:14|0.40308
21:32:15|0.40466
21:32:16|0.40488
21:32:17|0.40488
21:32:18|0.40488
21:32:18|0.40507
21:32:20|0.40478
21:32:21|0.40478
21:32:22|0.40478
21:32:23|0.40478
21:32:24|0.40504
21:32:25|0.40504
21:32:25|0.40471
21:32:27|0.40471
21:32:27|0.40507
21:32:28|0.40507
21:32:30|0.40413
21:32:32|0.40451
21:32:32|0.40451
21:32:33|0.40451
21:32:34|0.40451
21:32:35|0.40442
21:32:36|0.40466
21:32:37|0.40491
21:32:38|0.40491
21:32:39|0.40503
21:32:40|0.40507
21:32:41|0.40507
21:32:42|0.40507
21:32:43|0.40507
21:32:44|0.40507
21:32:45|0.40507
21:32:46|0.40507
21:32:48|0.40507
21:32:49|0.40507
21:32:50|0.40493
21:32:51|0.40454
21:32:52|0.40454
21:32:53|0.40438
21:32:54|0.40476
21:32:55|0.40439
21:32:56|0.40439
21:32:58|0.40439
21:32:58|0.40438
21:32:59|0.40438
21:33:00|0.40438
21:33:01|0.40473
21:33:03|0.40473
21:33:04|0.40435
21:33:05|0.40431
21:33:05|0.40408
21:33:06|0.40408
21:33:08|0.40355
21:33:08|0.40355
21:33:10|0.40355
21:33:11|0.40355
21:33:12|0.40355
21:33:13|0.40356
21:33:14|0.4044
21:33:15|0.40443
21:33:16|0.40443
21:33:17|0.40443
21:33:18|0.40443
21:33:19|0.40443
21:33:20|0.40443
21:33:20|0.40443
21:33:22|0.40443
21:33:23|0.40418
21:33:24|0.40418
21:33:24|0.40418
21:33:26|0.40418
21:33:27|0.40418
21:33:28|0.40418
21:33:29|0.40369
21:33:30|0.40369
21:33:31|0.40369
21:33:31|0.40369
21:33:33|0.40369
21:33:34|0.40385
21:33:35|0.40385
21:33:35|0.40391
21:33:37|0.40391
21:33:38|0.40391
21:33:38|0.40436
21:33:40|0.40421
21:33:41|0.4039
21:33:42|0.40394
21:33:43|0.40357
21:33:44|0.40355
21:33:45|0.40355
21:33:46|0.40367
21:33:47|0.40355
21:33:48|0.40393
21:33:50|0.40389
21:33:50|0.40389
21:33:51|0.40389
21:33:52|0.40389
21:33:53|0.40389
21:33:55|0.40389
21:33:55|0.40389
21:33:57|0.40389
21:33:58|0.40389
21:33:58|0.40389
21:34:00|0.40457
21:34:01|0.40457
21:34:02|0.405
21:34:03|0.40467
21:34:04|0.40457
21:34:05|0.40457
21:34:06|0.40457
21:34:07|0.40457
21:34:08|0.40457
21:34:09|0.4049
21:34:10|0.4049
21:34:11|0.40507
21:34:12|0.4047
21:34:13|0.4047
21:34:14|0.4047
21:34:15|0.4047
21:34:16|0.40507
21:34:17|0.40507
21:34:18|0.40507
21:34:19|0.40507
21:34:20|0.40507
21:34:21|0.40532
21:34:22|0.4054
21:34:23|0.4054
21:34:24|0.4054
21:34:25|0.4054
21:34:26|0.4054
21:34:27|0.4054
21:34:28|0.4054
21:34:29|0.4054
21:34:30|0.4054
21:34:31|0.4054
21:34:32|0.4054
21:34:33|0.4054
21:34:34|0.40458
21:34:35|0.40477
21:34:36|0.40458
21:34:37|0.40458
21:34:38|0.4043
21:34:39|0.4043
21:34:40|0.4043
21:34:41|0.4043
21:34:42|0.4043
21:34:43|0.40372
21:34:44|0.40372
21:34:45|0.40372
21:34:46|0.40422
21:34:47|0.40422
21:34:48|0.40422
21:34:50|0.40422
21:34:51|0.40422
21:34:52|0.40422
21:34:52|0.40407
21:34:54|0.40407
21:34:55|0.40408
21:34:56|0.40408
21:34:57|0.404
21:34:58|0.404
21:34:59|0.404
21:35:00|0.404
21:35:01|0.404
21:35:02|0.404
21:35:03|0.40444
21:35:03|0.40444
21:35:05|0.40444
21:35:06|0.40444
21:35:07|0.40444
21:35:08|0.40444
21:35:09|0.40444
21:35:10|0.40444
21:35:11|0.40444
21:35:12|0.40444
21:35:13|0.40444
21:35:14|0.40361
21:35:15|0.40363
21:35:16|0.40361
21:35:17|0.4036
21:35:18|0.40355
21:35:19|0.40355
21:35:20|0.40355
21:35:21|0.4037
21:35:23|0.40414
21:35:23|0.40414
21:35:24|0.4046
21:35:25|0.4046
21:35:27|0.40439
21:35:27|0.40428
21:35:28|0.40367
21:35:30|0.40367
21:35:30|0.40367
21:35:32|0.40367
21:35:32|0.40367
21:35:33|0.40367
21:35:34|0.40367
21:35:35|0.40367
21:35:36|0.40367
21:35:37|0.40367
21:35:38|0.40367
21:35:39|0.40367
21:35:41|0.40367
21:35:42|0.40367
21:35:42|0.40367
21:35:43|0.40367
21:35:44|0.40367
21:35:46|0.404
21:35:47|0.404
21:35:48|0.404
21:35:48|0.404
21:35:49|0.404
21:35:51|0.404
21:35:52|0.40396
21:35:53|0.40375
21:35:54|0.40375
21:35:54|0.40375
21:35:56|0.40375
21:35:57|0.40375
21:35:58|0.404
21:35:59|0.404
21:36:00|0.404
21:36:01|0.404
21:36:02|0.404
21:36:03|0.404
21:36:04|0.404
21:36:05|0.404
21:36:06|0.40387
21:36:07|0.40387
21:36:08|0.404
21:36:09|0.404
21:36:10|0.404
21:36:11|0.404
21:36:12|0.4039
21:36:13|0.4039
21:36:14|0.4039
21:36:15|0.40375
21:36:16|0.40385
21:36:17|0.40385
21:36:18|0.40385
21:36:20|0.40385
21:36:20|0.40385
21:36:21|0.40385
21:36:22|0.40385
21:36:23|0.40385
21:36:24|0.40385
21:36:26|0.40385
21:36:27|0.40453
21:36:28|0.40453
21:36:28|0.4042
21:36:29|0.40421
21:36:31|0.40421
21:36:31|0.40548
21:36:33|0.40528
21:36:34|0.40528
21:36:35|0.40528
21:36:36|0.40528
21:36:37|0.40528
21:36:38|0.40453
21:36:39|0.40453
21:36:40|0.40453
21:36:41|0.40453
21:36:42|0.40453
21:36:43|0.40453
21:36:44|0.40453
21:36:45|0.40453
21:36:46|0.40448
21:36:46|0.40445
21:36:47|0.40445
21:36:49|0.4045
21:36:49|0.4045
21:36:51|0.4045
21:36:53|0.4045
21:36:53|0.4045
21:36:55|0.4045
21:36:56|0.4045
21:36:57|0.4045
21:36:58|0.4045
21:36:59|0.40442
21:37:00|0.40442
21:37:01|0.40442
21:37:02|0.40442
21:37:03|0.40442
21:37:04|0.40442
21:37:05|0.40442
21:37:07|0.40442
21:37:07|0.40442
21:37:08|0.40464
21:37:09|0.40456
21:37:10|0.40456
21:37:11|0.4044
21:37:12|0.4044
21:37:13|0.40411
21:37:14|0.40411
21:37:15|0.40419
21:37:16|0.40419
21:37:17|0.40384
21:37:18|0.40417
21:37:19|0.40417
21:37:20|0.40383
21:37:21|0.40383
21:37:22|0.40424
21:37:23|0.40424
21:37:24|0.40424
21:37:25|0.40424
21:37:26|0.40424
21:37:27|0.40424
21:37:28|0.40435
21:37:29|0.40435
21:37:30|0.40435
21:37:31|0.40467
21:37:32|0.4045
21:37:33|0.40415
21:37:34|0.40415
21:37:35|0.40409
21:37:36|0.40409
21:37:37|0.40399
21:37:38|0.40407
21:37:39|0.40407
21:37:40|0.40407
21:37:41|0.40407
21:37:42|0.40407
21:37:43|0.40453
21:37:44|0.40453
21:37:45|0.40453
21:37:46|0.40453
21:37:47|0.40453
21:37:48|0.40453
21:37:49|0.40453
21:37:50|0.40453
21:37:52|0.40453
21:37:53|0.40453
21:37:54|0.40453
21:37:55|0.40453
21:37:56|0.40475
21:37:58|0.40475
21:37:58|0.40475
21:37:59|0.40475
21:38:00|0.40475
21:38:02|0.40475
21:38:03|0.40475
21:38:04|0.40475
21:38:05|0.40475
21:38:06|0.40475
21:38:07|0.40475
21:38:08|0.40475
21:38:08|0.40475
21:38:10|0.40475
21:38:11|0.40475
21:38:12|0.40475
21:38:12|0.40475
21:38:13|0.40468
21:38:15|0.40468
21:38:16|0.40449
21:38:17|0.40449
21:38:18|0.40491
21:38:19|0.40491
21:38:20|0.40491
21:38:21|0.40491
21:38:22|0.40475
21:38:23|0.40475
21:38:24|0.40475
21:38:25|0.40475
21:38:27|0.40436
21:38:27|0.40436
21:38:28|0.40436
21:38:29|0.40436
21:38:30|0.40434
21:38:31|0.40434
21:38:32|0.40392
21:38:33|0.40392
21:38:34|0.40392
21:38:35|0.40392
21:38:36|0.40392
21:38:37|0.40414
21:38:38|0.40414
21:38:39|0.40414
21:38:40|0.40414
21:38:41|0.40414
21:38:42|0.40414
21:38:43|0.40414
21:38:44|0.40414
21:38:45|0.40414
21:38:46|0.40414
21:38:47|0.40414
21:38:48|0.40414
21:38:49|0.40414
21:38:50|0.40414
21:38:51|0.40414
21:38:53|0.40356
21:38:53|0.40356
21:38:55|0.40356
21:38:56|0.40356
21:38:57|0.40356
21:38:58|0.40356
21:39:00|0.40356
21:39:00|0.40356
21:39:01|0.40356
21:39:02|0.40356
21:39:04|0.40356
21:39:05|0.40356
21:39:05|0.40356
21:39:07|0.40356
21:39:08|0.40356
21:39:08|0.40356
21:39:10|0.40356
21:39:11|0.40356
21:39:12|0.40356
21:39:13|0.4042
21:39:14|0.4042
21:39:15|0.4042
21:39:16|0.4042
21:39:17|0.4042
21:39:18|0.4042
21:39:19|0.40363
21:39:20|0.40397
21:39:21|0.40397
21:39:22|0.40397
21:39:23|0.40397
21:39:24|0.40397
21:39:25|0.40397
21:39:26|0.40397
21:39:27|0.40397
21:39:29|0.40397
21:39:29|0.40359
21:39:30|0.40359
21:39:31|0.40359
21:39:32|0.40359
21:39:33|0.40359
21:39:34|0.40359
21:39:35|0.40359
21:39:36|0.40359
21:39:37|0.40359
21:39:38|0.40359
21:39:39|0.40359
21:39:40|0.40359
21:39:41|0.40359
21:39:42|0.40359
21:39:43|0.40359
21:39:44|0.40359
21:39:45|0.40353
21:39:46|0.40353
21:39:47|0.40353
21:39:48|0.40353
21:39:49|0.40353
21:39:50|0.40353
21:39:51|0.40389
21:39:52|0.40389
21:39:54|0.4043
21:39:55|0.4043
21:39:56|0.40439
21:39:57|0.40439
21:39:59|0.40439
21:39:59|0.40439
21:40:00|0.40439
21:40:01|0.40439
21:40:02|0.40467
21:40:04|0.40441
21:40:05|0.40441
21:40:06|0.40441
21:40:07|0.40441
21:40:08|0.40441
21:40:09|0.40434
21:40:09|0.40465
21:40:10|0.40465
21:40:12|0.40465
21:40:12|0.40465
21:40:14|0.40465
21:40:14|0.40465
21:40:16|0.40465
21:40:16|0.40465
21:40:18|0.40425
21:40:18|0.40425
21:40:19|0.40406
21:40:20|0.40406
21:40:22|0.40532
21:40:23|0.40532
21:40:24|0.40507
21:40:25|0.40507
21:40:26|0.40507
21:40:27|0.40507
21:40:27|0.40518
21:40:29|0.40518
21:40:30|0.40542
21:40:30|0.4044
21:40:31|0.4044
21:40:33|0.4051
21:40:34|0.4051
21:40:34|0.4051
21:40:36|0.4051
21:40:37|0.4051
21:40:38|0.4051
21:40:39|0.4051
21:40:40|0.4051
21:40:40|0.4051
21:40:42|0.4051
21:40:43|0.4051
21:40:44|0.4051
21:40:45|0.4051
21:40:46|0.4051
21:40:47|0.4051
21:40:48|0.40482
21:40:49|0.40482
21:40:50|0.40482
21:40:51|0.40482
21:40:52|0.40482
21:40:53|0.40488
21:40:54|0.40488
21:40:55|0.40488
21:40:56|0.40488
21:40:58|0.40488
21:40:59|0.40488
21:41:00|0.40488
21:41:01|0.40488
21:41:02|0.40488
21:41:03|0.40488
21:41:05|0.40488
21:41:05|0.40488
21:41:06|0.40488
21:41:07|0.40488
21:41:08|0.40488
21:41:09|0.40488
21:41:10|0.40488
21:41:11|0.40488
21:41:12|0.40488
21:41:13|0.40488
21:41:14|0.40488
21:41:15|0.40489
21:41:16|0.40488
21:41:17|0.40488
21:41:19|0.40484
21:41:20|0.40484
21:41:21|0.40484
21:41:21|0.40484
21:41:23|0.40484
21:41:24|0.40484
21:41:25|0.40484
21:41:26|0.40499
21:41:27|0.40537
21:41:27|0.40537
21:41:29|0.40537
21:41:29|0.40537
21:41:31|0.40537
21:41:32|0.40537
21:41:33|0.40476
21:41:33|0.40515
21:41:35|0.40532
21:41:35|0.40532
21:41:37|0.40532
21:41:37|0.40532
21:41:38|0.40532
21:41:40|0.40532
21:41:40|0.40532
21:41:41|0.40532
21:41:43|0.40532
21:41:44|0.40532
21:41:44|0.40532
21:41:46|0.40505
21:41:46|0.40505
21:41:48|0.40505
21:41:48|0.40505
21:41:49|0.40505
21:41:50|0.40505
21:41:52|0.40532
21:41:53|0.40537
21:41:53|0.40537
21:41:54|0.40504
21:41:56|0.40504
21:41:57|0.4054
21:41:58|0.4054
21:41:59|0.4054
21:42:00|0.4054
21:42:01|0.4054
21:42:03|0.4054
21:42:03|0.4054
21:42:04|0.4054
21:42:05|0.4054
21:42:07|0.4054
21:42:07|0.40554
21:42:09|0.40554
21:42:10|0.40554
21:42:10|0.40554
21:42:11|0.40554
21:42:12|0.40557
21:42:13|0.40557
21:42:15|0.40558
21:42:16|0.40558
21:42:16|0.40541
21:42:17|0.40541
21:42:19|0.40541
21:42:19|0.40541
21:42:20|0.40541
21:42:21|0.40541
21:42:22|0.40541
21:42:23|0.40541
21:42:24|0.40541
21:42:25|0.40541
21:42:27|0.40541
21:42:27|0.40602
21:42:28|0.40602
21:42:29|0.40602
21:42:30|0.40602
21:42:32|0.40602
21:42:32|0.40602
21:42:34|0.40562
21:42:35|0.40562
21:42:36|0.40562
21:42:36|0.40583
21:42:38|0.40583
21:42:39|0.40583
21:42:39|0.40583
21:42:41|0.40583
21:42:41|0.40583
21:42:43|0.40583
21:42:44|0.40583
21:42:45|0.40583
21:42:45|0.40583
21:42:47|0.40583
21:42:47|0.40583
21:42:49|0.40583
21:42:49|0.40583
21:42:50|0.40583
21:42:52|0.40583
21:42:53|0.40584
21:42:53|0.40584
21:42:55|0.40584
21:42:55|0.40584
21:42:57|0.40584
21:42:58|0.40584
21:42:59|0.40584
21:43:01|0.40609
21:43:01|0.406
21:43:03|0.406
21:43:04|0.406
21:43:05|0.406
21:43:06|0.406
21:43:07|0.406
21:43:08|0.40598
21:43:09|0.40598
21:43:10|0.40573
21:43:11|0.40573
21:43:12|0.40564
21:43:13|0.40504
21:43:14|0.40504
21:43:15|0.40535
21:43:16|0.40499
21:43:17|0.40498
21:43:18|0.40498
21:43:19|0.40498
21:43:20|0.40498
21:43:21|0.40498
21:43:22|0.40498
21:43:23|0.40496
21:43:24|0.40496
21:43:25|0.40496
21:43:26|0.40496
21:43:27|0.40496
21:43:28|0.40496
21:43:29|0.40463
21:43:30|0.40463
21:43:31|0.40463
21:43:32|0.40463
21:43:33|0.40463
21:43:34|0.40463
21:43:35|0.40456
21:43:36|0.40438
21:43:38|0.40421
21:43:38|0.40421
21:43:39|0.40421
21:43:40|0.40421
21:43:41|0.40494
21:43:42|0.40494
21:43:43|0.40494
21:43:44|0.40494
21:43:45|0.40494
21:43:46|0.40494
21:43:47|0.40494
21:43:48|0.40494
21:43:49|0.40494
21:43:50|0.40494
21:43:51|0.40494
21:43:52|0.40494
21:43:53|0.40494
21:43:54|0.40494
21:43:55|0.4048
21:43:56|0.4048
21:43:58|0.40484
21:43:59|0.40484
21:44:00|0.4048
21:44:01|0.40554
21:44:03|0.4053
21:44:03|0.4053
21:44:05|0.4053
21:44:06|0.4053
21:44:07|0.40452
21:44:08|0.40452
21:44:08|0.40452
21:44:10|0.40452
21:44:11|0.40452
21:44:11|0.40452
21:44:13|0.40452
21:44:14|0.40452
21:44:15|0.40463
21:44:15|0.40463
21:44:17|0.40463
21:44:18|0.40463
21:44:18|0.40463
21:44:20|0.4048
21:44:20|0.4048
21:44:22|0.4048
21:44:22|0.4048
21:44:24|0.40539
21:44:24|0.40539
21:44:26|0.40539
21:44:27|0.40539
21:44:27|0.40469
21:44:28|0.40469
21:44:30|0.40469
21:44:31|0.40469
21:44:32|0.40469
21:44:32|0.40366
21:44:34|0.40366
21:44:35|0.40366
21:44:35|0.40366
21:44:36|0.40366
21:44:37|0.40366
21:44:38|0.40366
21:44:40|0.40366
21:44:40|0.40409
21:44:41|0.40404
21:44:42|0.40412
21:44:43|0.40412
21:44:45|0.40442
21:44:46|0.40442
21:44:47|0.40442
21:44:48|0.40442
21:44:48|0.40442
21:44:50|0.40449
21:44:51|0.40449
21:44:52|0.40449
21:44:53|0.4043
21:44:54|0.4043
21:44:55|0.4043
21:44:56|0.4043
21:44:57|0.4043
21:44:58|0.4043
21:44:59|0.4043
21:45:00|0.4043
21:45:01|0.4043
21:45:02|0.4043
21:45:04|0.4043
21:45:05|0.4043
21:45:05|0.4043
21:45:07|0.4043
21:45:07|0.40501
21:45:09|0.40501
21:45:10|0.40501
21:45:11|0.40501
21:45:12|0.40501
21:45:13|0.40501
21:45:14|0.40504
21:45:16|0.40504
21:45:16|0.40505
21:45:17|0.40505
21:45:19|0.40505
21:45:20|0.40505
21:45:21|0.40419
21:45:22|0.40419
21:45:23|0.40455
21:45:24|0.40455
21:45:25|0.40455
21:45:26|0.40455
21:45:27|0.40455
21:45:28|0.40455
21:45:29|0.40455
21:45:30|0.40428
21:45:31|0.40428
21:45:32|0.40428
21:45:33|0.40428
21:45:34|0.40428
21:45:35|0.40428
21:45:36|0.40428
21:45:37|0.40416
21:45:38|0.40416
21:45:39|0.40416
21:45:40|0.40416
21:45:41|0.40416
21:45:42|0.40416
21:45:43|0.40416
21:45:44|0.40416
21:45:45|0.40416
21:45:46|0.40416
21:45:47|0.40416
21:45:48|0.40416
21:45:49|0.40416
21:45:50|0.40338
21:45:51|0.40338
21:45:52|0.40338
21:45:53|0.40338
21:45:54|0.40308
21:45:55|0.40311
21:45:56|0.40311
21:45:57|0.40311
21:45:58|0.40311
21:45:59|0.40301
21:46:00|0.40301
21:46:01|0.40301
21:46:03|0.40301
21:46:04|0.40301
21:46:05|0.40301
21:46:06|0.40301
21:46:07|0.40301
21:46:08|0.40301
21:46:09|0.40301
21:46:10|0.40301
21:46:11|0.40335
21:46:12|0.40335
21:46:13|0.40302
21:46:14|0.40301
21:46:15|0.40301
21:46:17|0.40269
21:46:17|0.40269
21:46:19|0.40269
21:46:19|0.40269
21:46:20|0.40189
21:46:21|0.40182
21:46:22|0.40182
21:46:23|0.40157
21:46:25|0.40157
21:46:25|0.40157
21:46:26|0.4014
21:46:27|0.4014
21:46:29|0.40181
21:46:30|0.40181
21:46:31|0.40173
21:46:32|0.40173
21:46:33|0.40173
21:46:33|0.40173
21:46:35|0.40169
21:46:36|0.40169
21:46:37|0.40155
21:46:38|0.40155
21:46:39|0.40155
21:46:40|0.40155
21:46:41|0.40155
21:46:41|0.40155
21:46:42|0.40155
21:46:44|0.40155
21:46:45|0.40155
21:46:46|0.40155
21:46:46|0.40137
21:46:47|0.40137
21:46:49|0.40137
21:46:49|0.40106
21:46:50|0.40106
21:46:52|0.40106
21:46:53|0.40106
21:46:54|0.40106
21:46:55|0.40086
21:46:56|0.40086
21:46:57|0.40086
21:46:58|0.40086
21:46:59|0.40086
21:46:59|0.4006
21:47:01|0.40024
21:47:02|0.40024
21:47:04|0.40024
21:47:04|0.40024
21:47:05|0.40024
21:47:06|0.40018
21:47:07|0.40018
21:47:09|0.40018
21:47:10|0.40028
21:47:11|0.40018
21:47:12|0.39996
21:47:13|0.3996
21:47:14|0.3996
21:47:15|0.40041
21:47:16|0.40091
21:47:17|0.40091
21:47:18|0.40091
21:47:19|0.40091
21:47:20|0.40091
21:47:21|0.40091
21:47:22|0.40091
21:47:23|0.40134
21:47:24|0.40134
21:47:25|0.40134
21:47:26|0.40134
21:47:27|0.40148
21:47:28|0.40148
21:47:29|0.40148
21:47:30|0.40148
21:47:31|0.40185
21:47:32|0.40185
21:47:33|0.40202
21:47:34|0.40202
21:47:35|0.40202
21:47:36|0.40193
21:47:37|0.40137
21:47:38|0.40122
21:47:39|0.40122
21:47:40|0.40122
21:47:41|0.40122
21:47:42|0.40122
21:47:43|0.40122
21:47:44|0.40122
21:47:45|0.40122
21:47:46|0.40122
21:47:47|0.40122
21:47:48|0.40122
21:47:49|0.40122
21:47:50|0.40122
21:47:51|0.40171
21:47:52|0.40108
21:47:54|0.40083
21:47:54|0.40097
21:47:56|0.40163
21:47:56|0.40163
21:47:58|0.40163
21:47:58|0.40119
21:47:59|0.40083
21:48:01|0.40091
21:48:02|0.40085
21:48:03|0.40062
21:48:04|0.40062
21:48:05|0.40085
21:48:06|0.40085
21:48:08|0.40092
21:48:08|0.40111
21:48:09|0.40111
21:48:11|0.40111
21:48:12|0.40111
21:48:13|0.40111
21:48:14|0.40116
21:48:15|0.40075
21:48:16|0.40111
21:48:16|0.40146
21:48:18|0.40146
21:48:18|0.40146
21:48:19|0.40146
21:48:21|0.40146
21:48:22|0.40146
21:48:23|0.40146
21:48:24|0.4016
21:48:24|0.4016
21:48:26|0.4016
21:48:27|0.4016
21:48:27|0.4016
21:48:29|0.4016
21:48:30|0.4016
21:48:31|0.40154
21:48:32|0.40154
21:48:33|0.40154
21:48:34|0.40154
21:48:35|0.40154
21:48:36|0.40154
21:48:37|0.40154
21:48:38|0.40154
21:48:39|0.40154
21:48:40|0.40154
21:48:41|0.40154
21:48:43|0.40154
21:48:43|0.40154
21:48:44|0.40154
21:48:45|0.40154
21:48:46|0.40172
21:48:47|0.40172
21:48:48|0.40172
21:48:49|0.40172
21:48:50|0.40172
21:48:51|0.40154
21:48:52|0.40154
21:48:53|0.40154
21:48:54|0.40154
21:48:55|0.40159
21:48:56|0.40159
21:48:57|0.40159
21:48:58|0.40159
21:48:59|0.40159
21:49:00|0.40159
21:49:01|0.40159
21:49:03|0.40159
21:49:04|0.40159
21:49:05|0.40171
21:49:07|0.40171
21:49:07|0.40171
21:49:09|0.40167
21:49:10|0.40167
21:49:11|0.40167
21:49:11|0.40168
21:49:13|0.40168
21:49:13|0.40168
21:49:15|0.40168
21:49:16|0.40154
21:49:16|0.40154
21:49:18|0.40139
21:49:19|0.40139
21:49:20|0.40139
21:49:21|0.40143
21:49:21|0.40143
21:49:23|0.40143
21:49:23|0.40143
21:49:24|0.40115
21:49:26|0.40115
21:49:27|0.40111
21:49:28|0.40112
21:49:28|0.40112
21:49:30|0.40114
21:49:31|0.40114
21:49:32|0.40114
21:49:33|0.40114
21:49:34|0.40114
21:49:35|0.40175
21:49:36|0.40175
21:49:36|0.40154
21:49:37|0.40154
21:49:38|0.40154
21:49:40|0.40154
21:49:41|0.40195
21:49:42|0.40195
21:49:42|0.40195
21:49:44|0.40161
21:49:44|0.40161
21:49:45|0.40161
21:49:46|0.40161
21:49:47|0.40161
21:49:49|0.40161
21:49:49|0.40161
21:49:51|0.40161
21:49:51|0.40161
21:49:52|0.40161
21:49:53|0.40161
21:49:54|0.40195
21:49:55|0.40217
21:49:57|0.40217
21:49:57|0.40217
21:49:59|0.40217
21:50:00|0.40217
21:50:00|0.40217
21:50:01|0.40217
21:50:03|0.40217
21:50:04|0.40217
21:50:05|0.40217
21:50:06|0.40217
21:50:07|0.40217
21:50:08|0.40239
21:50:09|0.40239
21:50:10|0.40239
21:50:11|0.40239
21:50:13|0.40239
21:50:14|0.40208
21:50:15|0.40208
21:50:15|0.40208
21:50:17|0.40208
21:50:18|0.40211
21:50:19|0.40211
21:50:19|0.40211
21:50:21|0.40267
21:50:22|0.40267
21:50:22|0.40267
21:50:24|0.40267
21:50:25|0.40267
21:50:26|0.40267
21:50:27|0.40307
21:50:28|0.40307
21:50:29|0.40307
21:50:30|0.40307
21:50:31|0.4033
21:50:31|0.4033
21:50:33|0.4033
21:50:34|0.4033
21:50:35|0.4033
21:50:36|0.4033
21:50:37|0.4033
21:50:37|0.4033
21:50:39|0.4033
21:50:40|0.4033
21:50:40|0.4033
21:50:42|0.4033
21:50:43|0.4033
21:50:44|0.4033
21:50:44|0.4033
21:50:46|0.4033
21:50:47|0.4033
21:50:48|0.4033
21:50:48|0.40321
21:50:50|0.40321
21:50:51|0.40321
21:50:52|0.40321
21:50:53|0.40321
21:50:54|0.40322
21:50:55|0.40322
21:50:55|0.40322
21:50:57|0.40321
21:50:58|0.40321
21:50:59|0.40321
21:51:00|0.40321
21:51:00|0.40321
21:51:01|0.40321
21:51:03|0.40321
21:51:04|0.40321
21:51:05|0.40321
21:51:07|0.40321
21:51:08|0.40321
21:51:09|0.40321
21:51:10|0.40321
21:51:11|0.40321
21:51:13|0.40257
21:51:13|0.40224
21:51:14|0.40224
21:51:16|0.40224
21:51:17|0.40224
21:51:18|0.40211
21:51:18|0.40211
21:51:20|0.40211
21:51:20|0.40194
21:51:21|0.40194
21:51:22|0.40194
21:51:23|0.40194
21:51:24|0.40194
21:51:26|0.40194
21:51:26|0.40194
21:51:27|0.40194
21:51:28|0.40194
21:51:30|0.40194
21:51:31|0.40194
21:51:31|0.40154
21:51:33|0.40154
21:51:34|0.40154
21:51:35|0.40154
21:51:35|0.40154
21:51:36|0.40154
21:51:37|0.40214
21:51:38|0.4025
21:51:39|0.4025
21:51:40|0.4025
21:51:41|0.4025
21:51:42|0.4025
21:51:43|0.4025
21:51:45|0.4025
21:51:45|0.40232
21:51:46|0.40232
21:51:47|0.40232
21:51:49|0.40232
21:51:49|0.40232
21:51:50|0.40232
21:51:52|0.40232
21:51:53|0.40232
21:51:54|0.40232
21:51:55|0.40232
21:51:56|0.40232
21:51:57|0.40232
21:51:59|0.40232
21:51:59|0.40181
21:52:00|0.40181
21:52:01|0.40181
21:52:02|0.40181
21:52:03|0.40181
21:52:04|0.40181
21:52:05|0.40181
21:52:07|0.40168
21:52:08|0.40139
21:52:09|0.40138
21:52:11|0.40217
21:52:11|0.40183
21:52:13|0.40183
21:52:13|0.40194
21:52:15|0.40194
21:52:15|0.40194
21:52:17|0.40194
21:52:18|0.40194
21:52:19|0.40194
21:52:20|0.40194
21:52:21|0.40194
21:52:22|0.40068
21:52:22|0.40053
21:52:24|0.4
21:52:24|0.4
21:52:25|0.40012
21:52:27|0.40048
21:52:27|0.40048
21:52:28|0.40021
21:52:30|0.40021
21:52:30|0.40021
21:52:32|0.40041
21:52:33|0.40068
21:52:33|0.40068
21:52:34|0.40068
21:52:35|0.40047
21:52:36|0.40047
21:52:37|0.40047
21:52:38|0.40047
21:52:39|0.40092
21:52:40|0.40092
21:52:41|0.40092
21:52:43|0.40092
21:52:43|0.40092
21:52:45|0.40092
21:52:45|0.40092
21:52:46|0.40092
21:52:48|0.4013
21:52:48|0.4013
21:52:50|0.4013
21:52:50|0.40183
21:52:51|0.40256
21:52:53|0.40256
21:52:53|0.40155
21:52:55|0.40155
21:52:56|0.40155
21:52:56|0.40155
21:52:57|0.40155
21:52:59|0.40155
21:52:59|0.40155
21:53:01|0.40088
21:53:01|0.40088
21:53:03|0.40088
21:53:03|0.40105
21:53:05|0.40105
21:53:05|0.40105
21:53:07|0.40105
21:53:08|0.40114
21:53:09|0.40114
21:53:10|0.40114
21:53:11|0.40114
21:53:12|0.40114
21:53:13|0.40114
21:53:15|0.40064
21:53:15|0.40064
21:53:16|0.40099
21:53:17|0.40093
21:53:18|0.40098
21:53:19|0.40065
21:53:20|0.40065
21:53:21|0.40065
21:53:22|0.40065
21:53:23|0.40137
21:53:24|0.40137
21:53:25|0.40137
21:53:26|0.40137
21:53:27|0.40137
21:53:28|0.40179
21:53:29|0.40179
21:53:30|0.40179
21:53:31|0.40179
21:53:32|0.40179
21:53:33|0.40203
21:53:34|0.40203
21:53:35|0.40203
21:53:36|0.40203
21:53:37|0.40203
21:53:38|0.40203
21:53:39|0.40203
21:53:40|0.40208
21:53:41|0.40208
21:53:42|0.40208
21:53:43|0.40208
21:53:44|0.40208
21:53:45|0.40208
21:53:46|0.40208
21:53:48|0.40208
21:53:48|0.40208
21:53:49|0.40208
21:53:50|0.40208
21:53:51|0.40208
21:53:52|0.40208
21:53:53|0.40208
21:53:54|0.40208
21:53:55|0.40208
21:53:56|0.40208
21:53:58|0.40208
21:53:58|0.40208
21:53:59|0.4025
21:54:01|0.4025
21:54:02|0.4025
21:54:02|0.40261
21:54:03|0.40261
21:54:05|0.40261
21:54:06|0.4024
21:54:07|0.4024
21:54:08|0.4024
21:54:10|0.4024
21:54:11|0.40282
21:54:12|0.40282
21:54:13|0.40282
21:54:14|0.40282
21:54:15|0.40291
21:54:16|0.40291
21:54:17|0.40291
21:54:18|0.40291
21:54:19|0.40291
21:54:20|0.40291
21:54:21|0.40291
21:54:22|0.40291
21:54:23|0.40285
21:54:24|0.40285
21:54:25|0.40276
21:54:26|0.40276
21:54:27|0.40276
21:54:28|0.40276
21:54:29|0.40276
21:54:30|0.40276
21:54:31|0.40276
21:54:32|0.40276
21:54:33|0.40276
21:54:34|0.40276
21:54:35|0.40276
21:54:36|0.40279
21:54:37|0.40279
21:54:38|0.40279
21:54:39|0.40279
21:54:40|0.40279
21:54:41|0.40287
21:54:42|0.40287
21:54:43|0.40317
21:54:44|0.40317
21:54:45|0.40317
21:54:46|0.40317
21:54:47|0.40317
21:54:48|0.40317
21:54:49|0.40317
21:54:50|0.40317
21:54:51|0.40317
21:54:52|0.40317
21:54:53|0.40198
21:54:54|0.40198
21:54:55|0.40198
21:54:56|0.40198
21:54:57|0.40198
21:54:58|0.40198
21:54:59|0.40198
21:55:00|0.40198
21:55:01|0.40198
21:55:02|0.40198
21:55:03|0.40198
21:55:04|0.40198
21:55:05|0.40238
21:55:06|0.40238
21:55:07|0.40174
21:55:08|0.40174
21:55:10|0.40174
21:55:10|0.40174
21:55:11|0.40225
21:55:12|0.40225
21:55:14|0.40225
21:55:15|0.40175
21:55:16|0.40175
21:55:17|0.40175
21:55:17|0.40175
21:55:18|0.40175
21:55:20|0.40175
21:55:20|0.40175
21:55:21|0.40175
21:55:23|0.40175
21:55:24|0.40196
21:55:25|0.40196
21:55:26|0.40196
21:55:27|0.40196
21:55:28|0.40196
21:55:29|0.40196
21:55:30|0.40196
21:55:31|0.40196
21:55:32|0.40196
21:55:33|0.40196
21:55:34|0.40196
21:55:34|0.40196
21:55:36|0.40196
21:55:37|0.40196
21:55:38|0.40196
21:55:39|0.40196
21:55:40|0.40196
21:55:40|0.40196
21:55:42|0.40196
21:55:43|0.40196
21:55:44|0.40196
21:55:45|0.40155
21:55:46|0.4015
21:55:47|0.4015
21:55:48|0.4015
21:55:49|0.4015
21:55:50|0.40119
21:55:51|0.40119
21:55:52|0.40119
21:55:53|0.40105
21:55:54|0.40105
21:55:55|0.40105
21:55:56|0.40105
21:55:57|0.40065
21:55:57|0.40065
21:55:58|0.40065
21:56:00|0.40063
21:56:01|0.40063
21:56:02|0.40066
21:56:03|0.40077
21:56:04|0.40077
21:56:05|0.40077
21:56:06|0.40077
21:56:06|0.40069
21:56:08|0.40069
21:56:09|0.4005
21:56:10|0.4005
21:56:11|0.4006
21:56:13|0.4006
21:56:13|0.4006
21:56:14|0.4006
21:56:16|0.4006
21:56:17|0.4006
21:56:17|0.4006
21:56:19|0.4006
21:56:20|0.4006
21:56:21|0.4006
21:56:22|0.4006
21:56:23|0.4006
21:56:24|0.40062
21:56:25|0.40031
21:56:26|0.40031
21:56:27|0.40031
21:56:28|0.40031
21:56:29|0.40031
21:56:30|0.40031
21:56:31|0.40031
21:56:32|0.40031
21:56:33|0.4
21:56:34|0.4
21:56:35|0.3999
21:56:36|0.3999
21:56:37|0.39986
21:56:38|0.39982
21:56:39|0.39982
21:56:40|0.39986
21:56:41|0.39986
21:56:42|0.39974
21:56:43|0.39974
21:56:44|0.39974
21:56:45|0.39974
21:56:46|0.39983
21:56:47|0.39983
21:56:48|0.39983
21:56:50|0.39984
21:56:50|0.39984
21:56:51|0.39997
21:56:52|0.39997
21:56:53|0.39995
21:56:54|0.39994
21:56:55|0.39982
21:56:56|0.39982
21:56:57|0.39982
21:56:58|0.39974
21:56:59|0.39936
21:57:00|0.39856
21:57:01|0.39915
21:57:02|0.39832
21:57:03|0.39832
21:57:04|0.39832
21:57:05|0.39832
21:57:06|0.39835
21:57:07|0.39835
21:57:08|0.39955
21:57:09|0.39926
21:57:11|0.39924
21:57:12|0.39924
21:57:13|0.39886
21:57:14|0.39886
21:57:15|0.39885
21:57:17|0.39885
21:57:18|0.39885
21:57:19|0.39862
21:57:20|0.39862
21:57:21|0.39862
21:57:22|0.39862
21:57:23|0.39902
21:57:24|0.39902
21:57:25|0.39902
21:57:26|0.39902
21:57:27|0.39902
21:57:28|0.39902
21:57:30|0.39902
21:57:30|0.39864
21:57:31|0.39864
21:57:32|0.39864
21:57:33|0.39834
21:57:34|0.39834
21:57:35|0.39919
21:57:37|0.39878
21:57:37|0.39878
21:57:39|0.39878
21:57:39|0.39878
21:57:40|0.39878
21:57:41|0.39878
21:57:42|0.3995
21:57:44|0.39951
21:57:44|0.39951
21:57:45|0.39951
21:57:47|0.39951
21:57:48|0.39986
21:57:49|0.39986
21:57:50|0.39986
21:57:51|0.39986
21:57:52|0.39986
21:57:53|0.39986
21:57:54|0.39986
21:57:55|0.39986
21:57:56|0.39986
21:57:57|0.39986
21:57:58|0.39986
21:57:59|0.39976
21:58:00|0.39976
21:58:01|0.39976
21:58:02|0.39976
21:58:03|0.39976
21:58:04|0.40023
21:58:05|0.40023
21:58:06|0.40023
21:58:07|0.4005
21:58:08|0.40084
21:58:09|0.40073
21:58:10|0.40073
21:58:11|0.40073
21:58:13|0.40073
21:58:13|0.40047
21:58:14|0.40047
21:58:15|0.40075
21:58:16|0.40019
21:58:18|0.40027
21:58:19|0.40027
21:58:19|0.40027
21:58:21|0.40027
21:58:21|0.40027
21:58:23|0.40027
21:58:24|0.40027
21:58:25|0.4
21:58:26|0.4
21:58:26|0.4
21:58:27|0.4
21:58:29|0.4
21:58:30|0.4
21:58:30|0.4
21:58:32|0.4
21:58:33|0.39992
21:58:34|0.39992
21:58:34|0.39931
21:58:36|0.39931
21:58:36|0.39886
21:58:38|0.39886
21:58:39|0.39886
21:58:40|0.39886
21:58:41|0.39885
21:58:42|0.39885
21:58:43|0.39885
21:58:44|0.39878
21:58:45|0.39849
21:58:46|0.39857
21:58:47|0.39857
21:58:48|0.39864
21:58:49|0.39864
21:58:50|0.39864
21:58:51|0.39864
21:58:52|0.39838
21:58:53|0.39838
21:58:54|0.39838
21:58:55|0.39861
21:58:56|0.39861
21:58:57|0.39861
21:58:58|0.3994
21:58:59|0.3994
21:59:00|0.39965
21:59:01|0.39965
21:59:02|0.3995
21:59:03|0.3995
21:59:04|0.3995
21:59:05|0.3995
21:59:06|0.3995
21:59:07|0.3995
21:59:08|0.3995
21:59:09|0.3995
21:59:10|0.3995
21:59:11|0.3995
21:59:12|0.3995
21:59:14|0.39841
21:59:15|0.39857
21:59:16|0.39857
21:59:16|0.39838
21:59:18|0.39838
21:59:19|0.39851
21:59:21|0.39807
21:59:21|0.39807
21:59:22|0.39807
21:59:23|0.39807
21:59:25|0.39807
21:59:26|0.3986
21:59:27|0.39894
21:59:28|0.39894
21:59:29|0.39894
21:59:30|0.39893
21:59:30|0.39893
21:59:32|0.39893
21:59:33|0.39893
21:59:34|0.39893
21:59:35|0.39917
21:59:36|0.39917
21:59:37|0.39912
21:59:38|0.39912
21:59:39|0.39912
21:59:40|0.39912
21:59:41|0.39912
21:59:42|0.39912
21:59:43|0.39912
21:59:44|0.39912
21:59:45|0.39912
21:59:46|0.39912
21:59:47|0.39908
21:59:48|0.39912
21:59:49|0.39913
21:59:50|0.39913
21:59:51|0.39913
21:59:52|0.39913
21:59:53|0.39913
21:59:54|0.39914
21:59:55|0.39914
21:59:56|0.39914
21:59:57|0.39914
21:59:58|0.39914
21:59:59|0.39914
22:00:00|0.39914
22:00:01|0.39885
22:00:02|0.39885
22:00:03|0.39881
22:00:04|0.39881
22:00:05|0.39881
22:00:06|0.39881
22:00:07|0.39881
22:00:08|0.39881
22:00:09|0.39963
22:00:10|0.39963
22:00:11|0.39965
22:00:12|0.40046
22:00:14|0.40046
22:00:14|0.40046
22:00:16|0.40046
22:00:16|0.40046
22:00:17|0.40085
22:00:19|0.40094
22:00:20|0.40094
22:00:21|0.40115
22:00:22|0.40115
22:00:23|0.40108
22:00:24|0.40156
22:00:25|0.40156
22:00:26|0.40206
22:00:27|0.40206
22:00:29|0.40238
22:00:29|0.40238
22:00:30|0.40257
22:00:31|0.40267
22:00:32|0.40267
22:00:33|0.40267
22:00:35|0.40267
22:00:36|0.40267
22:00:37|0.40267
22:00:38|0.40267
22:00:38|0.40267
22:00:40|0.40267
22:00:40|0.40358
22:00:42|0.40358
22:00:43|0.40373
22:00:44|0.40373
22:00:45|0.40373
22:00:46|0.40373
22:00:47|0.40373
22:00:48|0.40373
22:00:48|0.40345
22:00:50|0.40347
22:00:51|0.40347
22:00:51|0.40347
22:00:53|0.40347
22:00:54|0.40347
22:00:55|0.40298
22:00:56|0.40298
22:00:57|0.40284
22:00:57|0.40266
22:00:59|0.40266
22:01:00|0.40249
22:01:01|0.40249
22:01:01|0.40249
22:01:03|0.40249
22:01:04|0.40206
22:01:04|0.40162
22:01:06|0.40162
22:01:07|0.4018
22:01:08|0.4018
22:01:09|0.4018
22:01:10|0.4018
22:01:11|0.4018
22:01:11|0.4018
22:01:13|0.4018
22:01:13|0.4018
22:01:15|0.4018
22:01:16|0.40138
22:01:18|0.40166
22:01:19|0.40166
22:01:19|0.40166
22:01:21|0.40166
22:01:21|0.40166
22:01:23|0.40166
22:01:24|0.40166
22:01:25|0.40166
22:01:27|0.40166
22:01:27|0.40166
22:01:28|0.40166
22:01:29|0.40162
22:01:30|0.40162
22:01:31|0.40162
22:01:33|0.40162
22:01:34|0.40162
22:01:34|0.40162
22:01:35|0.40162
22:01:36|0.40162
22:01:38|0.40162
22:01:38|0.40162
22:01:39|0.40162
22:01:40|0.40162
22:01:41|0.40162
22:01:43|0.40045
22:01:43|0.40045
22:01:45|0.40027
22:01:45|0.40027
22:01:47|0.40027
22:01:48|0.40027
22:01:49|0.40057
22:01:50|0.40057
22:01:51|0.40012
22:01:52|0.40008
22:01:52|0.40008
22:01:54|0.40008
22:01:55|0.40008
22:01:56|0.40008
22:01:57|0.40008
22:01:58|0.40008
22:01:59|0.40008
22:02:00|0.40008
22:02:01|0.40008
22:02:02|0.40008
22:02:03|0.40008
22:02:04|0.40008
22:02:05|0.40008
22:02:06|0.40008
22:02:07|0.40008
22:02:08|0.40008
22:02:09|0.40008
22:02:10|0.40008
22:02:11|0.40031
22:02:12|0.40031
22:02:13|0.40031
22:02:14|0.40031
22:02:15|0.40037
22:02:17|0.40183
22:02:17|0.40173
22:02:18|0.40173
22:02:20|0.40173
22:02:20|0.40173
22:02:22|0.40141
22:02:23|0.40141
22:02:24|0.40141
22:02:25|0.40144
22:02:26|0.40144
22:02:27|0.40144
22:02:28|0.40153
22:02:29|0.40153
22:02:30|0.40153
22:02:31|0.40153
22:02:32|0.40157
22:02:33|0.40157
22:02:34|0.40157
22:02:35|0.40157
22:02:36|0.40157
22:02:37|0.40157
22:02:38|0.40157
22:02:39|0.40157
22:02:40|0.40157
22:02:41|0.40162
22:02:42|0.40162
22:02:44|0.40185
22:02:44|0.40185
22:02:46|0.40185
22:02:47|0.40185
22:02:48|0.40185
22:02:49|0.40185
22:02:50|0.40185
22:02:51|0.40185
22:02:51|0.40185
22:02:53|0.40108
22:02:54|0.40108
22:02:55|0.40108
22:02:56|0.40108
22:02:57|0.40108
22:02:58|0.40108
22:02:59|0.40174
22:03:00|0.40185
22:03:01|0.40185
22:03:02|0.40185
22:03:03|0.40185
22:03:04|0.40164
22:03:05|0.40164
22:03:06|0.40164
22:03:07|0.40164
22:03:08|0.40149
22:03:09|0.40149
22:03:10|0.40149
22:03:11|0.40102
22:03:12|0.40102
22:03:13|0.40044
22:03:14|0.40044
22:03:15|0.40044
22:03:16|0.40044
22:03:18|0.40044
22:03:18|0.40044
22:03:20|0.40161
22:03:21|0.40161
22:03:23|0.40148
22:03:23|0.40148
22:03:24|0.40131
22:03:25|0.40131
22:03:26|0.40131
22:03:27|0.40131
22:03:28|0.40131
22:03:29|0.40131
22:03:30|0.40131
22:03:31|0.40131
22:03:32|0.3998
22:03:33|0.40026
22:03:34|0.40026
22:03:35|0.40026
22:03:36|0.40026
22:03:37|0.40026
22:03:38|0.40026
22:03:39|0.40026
22:03:40|0.40026
22:03:41|0.40026
22:03:42|0.40026
22:03:43|0.40026
22:03:44|0.40026
22:03:45|0.40026
22:03:46|0.40026
22:03:47|0.40026
22:03:48|0.40026
22:03:49|0.40026
22:03:50|0.40026
22:03:51|0.40026
22:03:53|0.40026
22:03:54|0.40059
22:03:55|0.40059
22:03:55|0.40028
22:03:56|0.40028
22:03:57|0.40028
22:03:59|0.40028
22:04:00|0.40028
22:04:01|0.40028
22:04:01|0.40028
22:04:02|0.40028
22:04:04|0.4006
22:04:05|0.40056
22:04:06|0.40056
22:04:07|0.40013
22:04:08|0.40013
22:04:09|0.40013
22:04:10|0.40013
22:04:11|0.40013
22:04:12|0.40043
22:04:13|0.40014
22:04:14|0.40028
22:04:15|0.40028
22:04:16|0.40028
22:04:17|0.40028
22:04:19|0.40001
22:04:20|0.40037
22:04:21|0.40037
22:04:21|0.40037
22:04:23|0.40001
22:04:24|0.40001
22:04:25|0.40001
22:04:26|0.40001
22:04:26|0.40001
22:04:28|0.40001
22:04:29|0.40001
22:04:30|0.40001
22:04:31|0.40001
22:04:32|0.40001
22:04:33|0.40001
22:04:34|0.40001
22:04:35|0.40001
22:04:36|0.40001
22:04:37|0.40001
22:04:38|0.40001
22:04:39|0.40001
22:04:40|0.40001
22:04:41|0.40001
22:04:42|0.40001
22:04:43|0.40001
22:04:44|0.40001
22:04:45|0.40001
22:04:46|0.40001
22:04:47|0.40001
22:04:48|0.40001
22:04:49|0.40001
22:04:50|0.40001
22:04:51|0.40001
22:04:52|0.40001
22:04:53|0.40001
22:04:54|0.40001
22:04:55|0.40001
22:04:56|0.40001
22:04:57|0.40001
22:04:58|0.40001
22:04:59|0.40001
22:05:00|0.40001
22:05:01|0.40001
22:05:02|0.40015
22:05:03|0.40015
22:05:04|0.40001
22:05:05|0.40001
22:05:06|0.40001
22:05:07|0.40001
22:05:08|0.40001
22:05:09|0.40001
22:05:10|0.40007
22:05:11|0.40007
22:05:12|0.40007
22:05:13|0.40007
22:05:14|0.39942
22:05:15|0.39942
22:05:16|0.39942
22:05:17|0.39942
22:05:18|0.39942
22:05:20|0.39942
22:05:21|0.39958
22:05:22|0.39988
22:05:23|0.39988
22:05:24|0.39988
22:05:25|0.40034
22:05:26|0.40034
22:05:27|0.40034
22:05:29|0.40034
22:05:29|0.40034
22:05:30|0.40034
22:05:31|0.40034
22:05:33|0.40099
22:05:33|0.4008
22:05:35|0.4008
22:05:36|0.4008
22:05:37|0.4008
22:05:37|0.4008
22:05:38|0.40138
22:05:39|0.40138
22:05:41|0.40138
22:05:41|0.40141
22:05:43|0.40141
22:05:44|0.40141
22:05:45|0.40141
22:05:47|0.40141
22:05:47|0.40141
22:05:48|0.40141
22:05:49|0.40187
22:05:50|0.40187
22:05:51|0.40187
22:05:52|0.40187
22:05:53|0.40187
22:05:54|0.40187
22:05:55|0.40187
22:05:56|0.40187
22:05:57|0.40201
22:05:58|0.40201
22:05:59|0.40201
22:06:00|0.40201
22:06:01|0.40201
22:06:02|0.40201
22:06:03|0.40201
22:06:04|0.40201
22:06:05|0.40201
22:06:06|0.40201
22:06:07|0.40201
22:06:09|0.40201
22:06:09|0.40124
22:06:10|0.40124
22:06:12|0.40124
22:06:13|0.40124
22:06:14|0.40124
22:06:14|0.40124
22:06:15|0.40124
22:06:17|0.40144
22:06:18|0.40144
22:06:18|0.40205
22:06:20|0.40205
22:06:20|0.40205
22:06:22|0.40205
22:06:23|0.40205
22:06:24|0.40205
22:06:24|0.40205
22:06:26|0.40205
22:06:27|0.40205
22:06:28|0.40205
22:06:29|0.40266
22:06:30|0.40266
22:06:31|0.40288
22:06:32|0.40251
22:06:33|0.40251
22:06:35|0.40307
22:06:35|0.40307
22:06:36|0.40301
22:06:37|0.40306
22:06:38|0.40306
22:06:39|0.40306
22:06:40|0.40306
22:06:42|0.40304
22:06:43|0.40304
22:06:44|0.40304
22:06:45|0.40304
22:06:46|0.40304
22:06:47|0.40304
22:06:48|0.40304
22:06:48|0.40304
22:06:50|0.40304
22:06:51|0.40304
22:06:52|0.4034
22:06:53|0.4034
22:06:54|0.4034
22:06:55|0.4034
22:06:56|0.4034
22:06:56|0.40369
22:06:58|0.40369
22:06:58|0.40369
22:07:00|0.40369
22:07:01|0.40369
22:07:02|0.40376
22:07:03|0.40376
22:07:04|0.40376
22:07:05|0.40376
22:07:06|0.40376
22:07:07|0.40376
22:07:08|0.40376
22:07:09|0.40376
22:07:10|0.40376
22:07:11|0.40376
22:07:12|0.40376
22:07:13|0.40398
22:07:14|0.40398
22:07:15|0.40398
22:07:16|0.40398
22:07:17|0.40377
22:07:18|0.40377
22:07:19|0.40377
22:07:20|0.40377
22:07:21|0.40377
22:07:23|0.40377
22:07:24|0.40369
22:07:25|0.40338
22:07:25|0.40338
22:07:27|0.40338
22:07:28|0.40361
22:07:29|0.40361
22:07:30|0.40361
22:07:31|0.40361
22:07:32|0.40361
22:07:33|0.40361
22:07:34|0.40386
22:07:35|0.40386
22:07:36|0.40386
22:07:37|0.40386
22:07:38|0.40386
22:07:39|0.405
22:07:40|0.405
22:07:41|0.40525
22:07:42|0.40477
22:07:43|0.40477
22:07:44|0.40474
22:07:45|0.40474
22:07:46|0.40474
22:07:47|0.40474
22:07:48|0.40474
22:07:49|0.40474
22:07:50|0.40496
22:07:51|0.40474
22:07:52|0.40474
22:07:53|0.40474
22:07:54|0.40474
22:07:55|0.40474
22:07:56|0.40474
22:07:57|0.40515
22:07:58|0.40423
22:07:59|0.40423
22:08:00|0.4044
22:08:01|0.4044
22:08:02|0.4044
22:08:03|0.40438
22:08:04|0.40423
22:08:05|0.40423
22:08:06|0.40374
22:08:07|0.40374
22:08:08|0.40374
22:08:09|0.40332
22:08:10|0.40332
22:08:11|0.40351
22:08:12|0.40351
22:08:13|0.40278
22:08:14|0.40278
22:08:15|0.40298
22:08:16|0.40306
22:08:17|0.4033
22:08:18|0.40338
22:08:19|0.40338
22:08:20|0.40338
22:08:21|0.40388
22:08:23|0.40388
22:08:24|0.40467
22:08:25|0.40467
22:08:26|0.40467
22:08:27|0.40467
22:08:28|0.40426
22:08:29|0.40426
22:08:30|0.40426
22:08:31|0.40413
22:08:32|0.4042
22:08:33|0.4042
22:08:34|0.40346
22:08:36|0.40346
22:08:36|0.40346
22:08:38|0.40346
22:08:38|0.40346
22:08:39|0.40346
22:08:40|0.40346
22:08:41|0.40346
22:08:42|0.40346
22:08:44|0.40346
22:08:44|0.40346
22:08:45|0.40346
22:08:47|0.40346
22:08:47|0.40346
22:08:48|0.40346
22:08:50|0.40346
22:08:50|0.40423
22:08:52|0.40423
22:08:53|0.40441
22:08:54|0.40441
22:08:54|0.40441
22:08:56|0.40442
22:08:56|0.40442
22:08:58|0.40442
22:08:58|0.40442
22:09:00|0.40442
22:09:00|0.40442
22:09:01|0.40442
22:09:03|0.40442
22:09:04|0.40442
22:09:04|0.40442
22:09:05|0.40485
22:09:06|0.40485
22:09:07|0.40485
22:09:08|0.40485
22:09:10|0.40485
22:09:11|0.40485
22:09:12|0.40485
22:09:13|0.40485
22:09:14|0.40485
22:09:15|0.40474
22:09:16|0.40474
22:09:17|0.40445
22:09:18|0.40445
22:09:19|0.40446
22:09:20|0.40442
22:09:21|0.40442
22:09:21|0.40442
22:09:23|0.40442
22:09:25|0.40404
22:09:26|0.40404
22:09:27|0.40404
22:09:28|0.40372
22:09:29|0.40372
22:09:29|0.40372
22:09:31|0.4038
22:09:32|0.4038
22:09:33|0.4038
22:09:34|0.4038
22:09:35|0.4038
22:09:36|0.40338
22:09:37|0.40338
22:09:37|0.40338
22:09:39|0.40338
22:09:40|0.40338
22:09:41|0.40318
22:09:41|0.40291
22:09:43|0.40291
22:09:44|0.40243
22:09:45|0.40243
22:09:46|0.40189
22:09:47|0.40189
22:09:48|0.40189
22:09:49|0.40189
22:09:50|0.40189
22:09:51|0.40211
22:09:52|0.40211
22:09:53|0.40188
22:09:54|0.40174
22:09:55|0.40124
22:09:56|0.40166
22:09:57|0.40166
22:09:58|0.40213
22:09:59|0.40246
22:10:00|0.40245
22:10:01|0.40245
22:10:02|0.40245
22:10:03|0.40245
22:10:04|0.40277
22:10:05|0.40277
22:10:06|0.40277
22:10:07|0.40277
22:10:08|0.40277
22:10:09|0.40277
22:10:10|0.40277
22:10:11|0.40277
22:10:12|0.40277
22:10:13|0.40277
22:10:14|0.40277
22:10:15|0.40277
22:10:16|0.40277
22:10:17|0.40324
22:10:18|0.4029
22:10:19|0.4029
22:10:20|0.4029
22:10:21|0.40382
22:10:22|0.40424
22:10:23|0.40398
22:10:24|0.40398
22:10:26|0.40396
22:10:26|0.40396
22:10:28|0.40396
22:10:28|0.40396
22:10:30|0.40328
22:10:30|0.40328
22:10:32|0.40309
22:10:33|0.40309
22:10:34|0.40323
22:10:35|0.40324
22:10:36|0.40324
22:10:36|0.40324
22:10:38|0.40324
22:10:39|0.40324
22:10:40|0.40324
22:10:41|0.40324
22:10:42|0.40324
22:10:43|0.40324
22:10:44|0.40366
22:10:45|0.40362
22:10:45|0.40362
22:10:47|0.40407
22:10:49|0.40407
22:10:50|0.40403
22:10:51|0.40403
22:10:52|0.40403
22:10:53|0.40372
22:10:54|0.40372
22:10:55|0.40372
22:10:56|0.40361
22:10:58|0.40361
22:10:59|0.40361
22:11:00|0.40361
22:11:01|0.40361
22:11:02|0.40361
22:11:03|0.40361
22:11:04|0.40361
22:11:05|0.40361
22:11:06|0.40356
22:11:07|0.40361
22:11:08|0.40361
22:11:09|0.40361
22:11:10|0.40361
22:11:12|0.40355
22:11:12|0.40355
22:11:13|0.40324
22:11:14|0.40334
22:11:16|0.40334
22:11:17|0.40345
22:11:18|0.40345
22:11:19|0.40345
22:11:20|0.40345
22:11:21|0.40367
22:11:22|0.40367
22:11:23|0.40378
22:11:24|0.40378
22:11:25|0.40378
22:11:26|0.40378
22:11:27|0.40378
22:11:28|0.40378
22:11:29|0.40378
22:11:30|0.40378
22:11:31|0.40378
22:11:32|0.40378
22:11:33|0.40378
22:11:34|0.40378
22:11:35|0.40378
22:11:36|0.40378
22:11:37|0.40378
22:11:38|0.40378
22:11:39|0.40378
22:11:40|0.40378
22:11:41|0.40378
22:11:42|0.40378
22:11:43|0.40378
22:11:44|0.40378
22:11:45|0.40378
22:11:46|0.40378
22:11:47|0.40378
22:11:48|0.40378
22:11:50|0.40378
22:11:50|0.40378
22:11:51|0.40378
22:11:53|0.40378
22:11:54|0.40378
22:11:54|0.40378
22:11:56|0.40378
22:11:56|0.40378
22:11:58|0.40378
22:11:59|0.40378
22:12:00|0.40378
22:12:01|0.40378
22:12:02|0.40378
22:12:03|0.40378
22:12:04|0.40378
22:12:05|0.40378
22:12:06|0.40378
22:12:07|0.40349
22:12:08|0.40377
22:12:09|0.40377
22:12:10|0.40325
22:12:11|0.40378
22:12:12|0.40378
22:12:13|0.40378
22:12:14|0.40378
22:12:15|0.40327
22:12:16|0.40327
22:12:17|0.40327
22:12:18|0.40327
22:12:19|0.40327
22:12:20|0.40327
22:12:21|0.40327
22:12:22|0.40327
22:12:23|0.40327
22:12:24|0.40327
22:12:25|0.40327
22:12:26|0.40327
22:12:27|0.40327
22:12:28|0.40327
22:12:29|0.40327
22:12:30|0.40327
22:12:31|0.40327
22:12:32|0.40378
22:12:33|0.40378
22:12:34|0.40378
22:12:35|0.40365
22:12:36|0.40365
22:12:37|0.40378
22:12:38|0.40378
22:12:39|0.40378
22:12:40|0.40378
22:12:41|0.40319
22:12:42|0.40319
22:12:43|0.40319
22:12:44|0.40319
22:12:45|0.40319
22:12:47|0.40319
22:12:47|0.40349
22:12:48|0.40349
22:12:49|0.40349
22:12:50|0.40359
22:12:51|0.40374
22:12:52|0.40374
22:12:53|0.40374
22:12:54|0.40378
22:12:55|0.40378
22:12:56|0.40378
22:12:57|0.40378
22:12:59|0.40378
22:12:59|0.40378
22:13:00|0.40378
22:13:02|0.40378
22:13:03|0.40378
22:13:04|0.40378
22:13:06|0.40378
22:13:06|0.40366
22:13:07|0.40366
22:13:09|0.40378
22:13:10|0.40378
22:13:11|0.40378
22:13:12|0.40378
22:13:12|0.40378
22:13:14|0.40356
22:13:15|0.40356
22:13:16|0.40356
22:13:17|0.4033
22:13:18|0.4033
22:13:19|0.4033
22:13:20|0.4033
22:13:21|0.4033
22:13:22|0.4033
22:13:23|0.4033
22:13:24|0.4033
22:13:25|0.40344
22:13:26|0.40344
22:13:27|0.40344
22:13:28|0.40344
22:13:29|0.40344
22:13:30|0.40344
22:13:31|0.40344
22:13:32|0.40344
22:13:33|0.40344
22:13:34|0.40344
22:13:35|0.40344
22:13:36|0.40344
22:13:37|0.40344
22:13:38|0.40335
22:13:39|0.40368
22:13:40|0.40368
22:13:41|0.40368
22:13:42|0.40318
22:13:43|0.40332
22:13:45|0.40332
22:13:45|0.40275
22:13:46|0.40275
22:13:47|0.40275
22:13:48|0.40275
22:13:49|0.40275
22:13:50|0.40275
22:13:52|0.40275
22:13:52|0.40275
22:13:53|0.40275
22:13:55|0.40275
22:13:56|0.40275
22:13:57|0.40275
22:13:58|0.40314
22:13:59|0.40314
22:14:00|0.40314
22:14:01|0.40314
22:14:03|0.40314
22:14:03|0.40314
22:14:04|0.40314
22:14:06|0.40347
22:14:07|0.40347
22:14:08|0.40347
22:14:09|0.40347
22:14:10|0.40314
22:14:11|0.40371
22:14:13|0.40315
22:14:13|0.40315
22:14:14|0.40315
22:14:15|0.40315
22:14:16|0.40314
22:14:17|0.40314
22:14:19|0.40278
22:14:19|0.40278
22:14:20|0.40278
22:14:22|0.40278
22:14:23|0.40278
22:14:24|0.40347
22:14:24|0.40347
22:14:26|0.4028
22:14:27|0.40284
22:14:27|0.40284
22:14:29|0.40284
22:14:30|0.40284
22:14:31|0.40284
22:14:31|0.40284
22:14:32|0.40284
22:14:33|0.40284
22:14:34|0.40284
22:14:36|0.40284
22:14:37|0.40284
22:14:38|0.40284
22:14:38|0.40284
22:14:40|0.40284
22:14:40|0.40284
22:14:41|0.40284
22:14:42|0.40284
22:14:44|0.40284
22:14:45|0.40284
22:14:46|0.40284
22:14:47|0.40284
22:14:48|0.40284
22:14:50|0.40284
22:14:50|0.40284
22:14:51|0.40284
22:14:52|0.40284
22:14:53|0.40284
22:14:54|0.40284
22:14:56|0.40284
22:14:57|0.40284
22:14:58|0.40284
22:14:58|0.40284
22:15:00|0.40284
22:15:01|0.40284
22:15:02|0.40284
22:15:04|0.40284
22:15:05|0.40284
22:15:06|0.40285
22:15:07|0.40285
22:15:08|0.40285
22:15:09|0.40285
22:15:10|0.40285
22:15:11|0.40285
22:15:12|0.40285
22:15:13|0.40285
22:15:15|0.40285
22:15:16|0.40301
22:15:17|0.40301
22:15:18|0.40301
22:15:18|0.40301
22:15:19|0.40301
22:15:21|0.40301
22:15:21|0.40301
22:15:22|0.40301
22:15:23|0.40324
22:15:24|0.40324
22:15:25|0.40324
22:15:26|0.40324
22:15:27|0.40324
22:15:28|0.40324
22:15:30|0.40324
22:15:30|0.40324
22:15:31|0.40324
22:15:32|0.40324
22:15:33|0.40324
22:15:34|0.40324
22:15:36|0.40324
22:15:37|0.40324
22:15:37|0.40324
22:15:39|0.40324
22:15:39|0.40324
22:15:41|0.40324
22:15:41|0.40324
22:15:42|0.40341
22:15:44|0.40341
22:15:45|0.40341
22:15:46|0.40365
22:15:47|0.40365
22:15:48|0.40376
22:15:49|0.40376
22:15:50|0.40376
22:15:51|0.40376
22:15:52|0.40376
22:15:53|0.40376
22:15:54|0.40376
22:15:55|0.40376
22:15:56|0.40376
22:15:57|0.40376
22:15:58|0.40376
22:16:00|0.40376
22:16:00|0.40376
22:16:01|0.40376
22:16:03|0.40378
22:16:04|0.40378
22:16:05|0.40378
22:16:06|0.40378
22:16:07|0.40378
22:16:08|0.40363
22:16:09|0.40363
22:16:10|0.40363
22:16:11|0.40363
22:16:12|0.40363
22:16:13|0.40365
22:16:14|0.40365
22:16:15|0.40365
22:16:16|0.40365
22:16:17|0.40365
22:16:19|0.40365
22:16:19|0.40365
22:16:20|0.40365
22:16:21|0.40365
22:16:22|0.40365
22:16:23|0.40365
22:16:24|0.40365
22:16:25|0.40365
22:16:26|0.40365
22:16:27|0.40365
22:16:28|0.40365
22:16:29|0.40365
22:16:30|0.40365
22:16:32|0.40365
22:16:32|0.40365
22:16:33|0.40365
22:16:34|0.40365
22:16:36|0.40365
22:16:37|0.40365
22:16:38|0.40365
22:16:39|0.40365
22:16:39|0.40365
22:16:41|0.40365
22:16:42|0.40365
22:16:43|0.40365
22:16:43|0.40365
22:16:45|0.40365
22:16:45|0.40378
22:16:46|0.40378
22:16:48|0.40378
22:16:49|0.40378
22:16:50|0.40378
22:16:51|0.40378
22:16:52|0.40378
22:16:53|0.404
22:16:54|0.404
22:16:55|0.40377
22:16:56|0.40377
22:16:57|0.40377
22:16:59|0.40377
22:16:59|0.40377
22:17:00|0.40377
22:17:01|0.40377
22:17:03|0.40377
22:17:04|0.40377
22:17:05|0.40377
22:17:07|0.40377
22:17:07|0.40377
22:17:09|0.40377
22:17:10|0.40377
22:17:11|0.40377
22:17:12|0.40377
22:17:13|0.40374
22:17:14|0.40374
22:17:15|0.404
22:17:16|0.404
22:17:17|0.404
22:17:18|0.404
22:17:19|0.404
22:17:20|0.404
22:17:21|0.404
22:17:22|0.404
22:17:23|0.404
22:17:24|0.404
22:17:25|0.404
22:17:26|0.404
22:17:27|0.404
22:17:28|0.404
22:17:29|0.404
22:17:30|0.404
22:17:31|0.404
22:17:32|0.404
22:17:33|0.404
22:17:34|0.404
22:17:35|0.404
22:17:36|0.404
22:17:37|0.404
22:17:38|0.404
22:17:39|0.404
22:17:40|0.40416
22:17:41|0.40416
22:17:42|0.40432
22:17:43|0.40432
22:17:44|0.40432
22:17:45|0.40432
22:17:46|0.40432
22:17:47|0.40432
22:17:49|0.40432
22:17:49|0.40432
22:17:50|0.40432
22:17:52|0.40432
22:17:52|0.40432
22:17:53|0.40396
22:17:54|0.40396
22:17:55|0.40396
22:17:56|0.40396
22:17:58|0.40396
22:17:58|0.40396
22:17:59|0.40396
22:18:01|0.40396
22:18:02|0.40396
22:18:03|0.40405
22:18:04|0.40405
22:18:05|0.40415
22:18:06|0.40359
22:18:07|0.40359
22:18:09|0.40359
22:18:09|0.40359
22:18:11|0.40356
22:18:12|0.40336
22:18:13|0.40335
22:18:14|0.40335
22:18:15|0.40335
22:18:16|0.40367
22:18:17|0.40367
22:18:18|0.40367
22:18:19|0.40367
22:18:20|0.40367
22:18:21|0.40337
22:18:22|0.40337
22:18:23|0.40328
22:18:24|0.40313
22:18:25|0.403
22:18:26|0.403
22:18:27|0.403
22:18:28|0.403
22:18:30|0.403
22:18:30|0.403
22:18:31|0.403
22:18:32|0.403
22:18:33|0.40328
22:18:34|0.40328
22:18:35|0.40328
22:18:36|0.40328
22:18:37|0.40328
22:18:38|0.40328
22:18:39|0.40328
22:18:40|0.40328
22:18:41|0.40328
22:18:42|0.40328
22:18:43|0.40328
22:18:44|0.40328
22:18:45|0.40319
22:18:46|0.40314
22:18:47|0.40309
22:18:49|0.40309
22:18:49|0.40309
22:18:50|0.40328
22:18:51|0.40328
22:18:53|0.40361
22:18:53|0.40361
22:18:55|0.40361
22:18:55|0.40361
22:18:57|0.40361
22:18:58|0.40361
22:18:59|0.40361
22:19:00|0.40361
22:19:01|0.40361
22:19:02|0.40361
22:19:03|0.40361
22:19:03|0.40361
22:19:05|0.40361
22:19:06|0.40361
22:19:08|0.40361
22:19:09|0.40361
22:19:10|0.40361
22:19:11|0.40361
22:19:12|0.40361
22:19:13|0.40361
22:19:14|0.40316
22:19:15|0.40316
22:19:16|0.40316
22:19:17|0.40316
22:19:18|0.40316
22:19:19|0.40316
22:19:20|0.40316
22:19:21|0.40316
22:19:22|0.40316
22:19:23|0.40325
22:19:24|0.40325
22:19:25|0.40325
22:19:26|0.40325
22:19:27|0.40325
22:19:28|0.40361
22:19:29|0.40361
22:19:30|0.40361
22:19:31|0.40361
22:19:32|0.40361
22:19:33|0.40361
22:19:34|0.40361
22:19:35|0.40361
22:19:36|0.40361
22:19:38|0.40341
22:19:38|0.40342
22:19:39|0.40342
22:19:41|0.40342
22:19:41|0.40361
22:19:43|0.40361
22:19:44|0.40361
22:19:45|0.40361
22:19:45|0.40361
22:19:46|0.40361
22:19:47|0.40353
22:19:49|0.40353
22:19:49|0.40353
22:19:50|0.40353
22:19:52|0.40353
22:19:53|0.40353
22:19:54|0.40353
22:19:55|0.40353
22:19:56|0.40353
22:19:57|0.40353
22:19:58|0.40353
22:19:59|0.40353
22:20:00|0.40353
22:20:01|0.40353
22:20:02|0.40353
22:20:03|0.40353
22:20:04|0.40353
22:20:05|0.40353
22:20:06|0.40354
22:20:08|0.40354
22:20:09|0.40354
22:20:10|0.40354
22:20:11|0.40354
22:20:12|0.40354
22:20:13|0.40354
22:20:14|0.40354
22:20:15|0.40335
22:20:16|0.40335
22:20:17|0.40335
22:20:18|0.40334
22:20:18|0.40334
22:20:20|0.40334
22:20:21|0.40334
22:20:22|0.40334
22:20:23|0.40334
22:20:24|0.40334
22:20:25|0.40334
22:20:26|0.40334
22:20:27|0.40334
22:20:28|0.40334
22:20:29|0.40334
22:20:30|0.40314
22:20:31|0.40314
22:20:32|0.40314
22:20:33|0.40314
22:20:34|0.40314
22:20:35|0.40314
22:20:36|0.40314
22:20:37|0.40314
22:20:38|0.40314
22:20:39|0.40314
22:20:40|0.40314
22:20:41|0.40315
22:20:42|0.40315
22:20:43|0.40313
22:20:44|0.40313
22:20:45|0.40313
22:20:46|0.40313
22:20:47|0.40313
22:20:48|0.40313
22:20:49|0.40313
22:20:50|0.40313
22:20:51|0.40313
22:20:53|0.403
22:20:53|0.40295
22:20:54|0.40295
22:20:55|0.40295
22:20:56|0.40296
22:20:58|0.40296
22:20:59|0.40296
22:21:00|0.40296
22:21:01|0.40296
22:21:02|0.40296
22:21:02|0.40296
22:21:04|0.40323
22:21:05|0.40323
22:21:06|0.40315
22:21:07|0.40315
22:21:08|0.40315
22:21:10|0.40315
22:21:11|0.40315
22:21:12|0.40315
22:21:13|0.40316
22:21:14|0.40316
22:21:15|0.40316
22:21:16|0.40292
22:21:17|0.40293
22:21:18|0.40293
22:21:19|0.40293
22:21:20|0.40293
22:21:21|0.40293
22:21:22|0.40293
22:21:23|0.40293
22:21:24|0.40293
22:21:25|0.40298
22:21:26|0.40298
22:21:27|0.40298
22:21:28|0.40298
22:21:30|0.40298
22:21:30|0.40298
22:21:31|0.40298
22:21:32|0.40298
22:21:33|0.40298
22:21:34|0.40298
22:21:35|0.40298
22:21:36|0.40312
22:21:37|0.40312
22:21:38|0.40312
22:21:39|0.40312
22:21:40|0.40312
22:21:41|0.40312
22:21:42|0.40312
22:21:43|0.40312
22:21:44|0.40312
22:21:45|0.40312
22:21:47|0.40312
22:21:47|0.40312
22:21:48|0.40312
22:21:50|0.40312
22:21:51|0.40324
22:21:52|0.40324
22:21:52|0.40324
22:21:54|0.40324
22:21:55|0.40324
22:21:56|0.40324
22:21:57|0.40324
22:21:58|0.40324
22:21:59|0.40324
22:21:59|0.40324
22:22:01|0.40324
22:22:02|0.40324
22:22:03|0.40325
22:22:04|0.40325
22:22:05|0.40325
22:22:06|0.40333
22:22:07|0.40333
22:22:08|0.40333
22:22:10|0.40333
22:22:11|0.40333
22:22:11|0.40333
22:22:13|0.40333
22:22:14|0.40333
22:22:14|0.40334
22:22:15|0.40334
22:22:16|0.40335
22:22:18|0.40335
22:22:19|0.40335
22:22:20|0.40335
22:22:21|0.40324
22:22:22|0.40324
22:22:23|0.40324
22:22:23|0.40324
22:22:25|0.40324
22:22:26|0.40324
22:22:27|0.40324
22:22:28|0.40324
22:22:29|0.40324
22:22:30|0.40324
22:22:31|0.40324
22:22:32|0.40324
22:22:33|0.40314
22:22:33|0.40324
22:22:35|0.40324
22:22:36|0.40324
22:22:37|0.40324
22:22:38|0.40324
22:22:39|0.40324
22:22:39|0.40324
22:22:41|0.40324
22:22:42|0.40314
22:22:43|0.40314
22:22:44|0.40314
22:22:45|0.40314
22:22:46|0.40293
22:22:47|0.40293
22:22:48|0.40293
22:22:49|0.40293
22:22:50|0.40293
22:22:51|0.40292
22:22:52|0.40292
22:22:53|0.40292
22:22:54|0.40292
22:22:55|0.40292
22:22:56|0.40292
22:22:57|0.40292
22:22:58|0.40292
22:22:59|0.40292
22:23:00|0.40302
22:23:01|0.40302
22:23:01|0.40302
22:23:02|0.40302
22:23:04|0.40302
22:23:05|0.40302
22:23:06|0.40337
22:23:07|0.40337
22:23:07|0.40337
22:23:09|0.40337
22:23:10|0.40337
22:23:12|0.40337
22:23:12|0.40337
22:23:13|0.40337
22:23:15|0.40296
22:23:16|0.40296
22:23:17|0.40296
22:23:18|0.40296
22:23:19|0.40296
22:23:20|0.40296
22:23:21|0.40296
22:23:23|0.40296
22:23:23|0.40295
22:23:24|0.40295
22:23:25|0.40295
22:23:26|0.40296
22:23:27|0.40296
22:23:28|0.40296
22:23:29|0.40296
22:23:30|0.4029
22:23:31|0.4029
22:23:32|0.40285
22:23:33|0.40284
22:23:34|0.40284
22:23:35|0.40284
22:23:36|0.40284
22:23:37|0.40284
22:23:38|0.40296
22:23:39|0.40317
22:23:41|0.40296
22:23:42|0.40296
22:23:43|0.40296
22:23:43|0.40296
22:23:44|0.40296
22:23:45|0.40296
22:23:46|0.40296
22:23:47|0.40296
22:23:48|0.40327
22:23:49|0.40327
22:23:51|0.40327
22:23:52|0.40327
22:23:53|0.40327
22:23:54|0.40327
22:23:55|0.40327
22:23:56|0.40327
22:23:57|0.40327
22:23:58|0.40327
22:23:59|0.40327
22:24:01|0.40327
22:24:01|0.40327
22:24:02|0.40327
22:24:03|0.40296
22:24:04|0.40296
22:24:05|0.40296
22:24:06|0.40296
22:24:07|0.40296
22:24:08|0.40296
22:24:09|0.40296
22:24:11|0.40278
22:24:12|0.40278
22:24:13|0.40278
22:24:14|0.40278
22:24:15|0.4028
22:24:16|0.4028
22:24:17|0.4028
22:24:18|0.4028
22:24:19|0.4028
22:24:21|0.4028
22:24:21|0.4028
22:24:22|0.4028
22:24:23|0.4028
22:24:24|0.40299
22:24:25|0.40299
22:24:26|0.40299
22:24:27|0.40299
22:24:28|0.40299
22:24:29|0.40299
22:24:30|0.40299
22:24:31|0.40299
22:24:32|0.40299
22:24:33|0.40299
22:24:34|0.40299
22:24:35|0.40299
22:24:36|0.40299
22:24:37|0.40273
22:24:38|0.40273
22:24:39|0.40273
22:24:40|0.40222
22:24:41|0.40222
22:24:42|0.40222
22:24:43|0.40222
22:24:44|0.40222
22:24:45|0.40215
22:24:46|0.40215
22:24:47|0.40215
22:24:48|0.40215
22:24:49|0.40191
22:24:50|0.40232
22:24:51|0.40232
22:24:52|0.40232
22:24:53|0.40232
22:24:54|0.40232
22:24:55|0.40232
22:24:56|0.40232
22:24:57|0.40232
22:24:58|0.40232
22:24:59|0.40232
22:25:00|0.40232
22:25:01|0.40243
22:25:02|0.40243
22:25:03|0.40243
22:25:04|0.40243
22:25:05|0.40243
22:25:06|0.40243
22:25:07|0.40243
22:25:08|0.40243
22:25:09|0.40243
22:25:11|0.40243
22:25:12|0.40243
22:25:13|0.40243
22:25:14|0.40243
22:25:15|0.40214
22:25:16|0.40214
22:25:17|0.40237
22:25:18|0.40215
22:25:19|0.4019
22:25:20|0.40189
22:25:21|0.40189
22:25:22|0.40189
22:25:23|0.40189
22:25:24|0.4025
22:25:25|0.4025
22:25:27|0.40253
22:25:27|0.40253
22:25:28|0.40253
22:25:29|0.40253
22:25:30|0.40253
22:25:31|0.40253
22:25:32|0.40203
22:25:33|0.40203
22:25:34|0.40203
22:25:35|0.40203
22:25:36|0.40203
22:25:37|0.40203
22:25:38|0.40203
22:25:39|0.40203
22:25:41|0.40203
22:25:42|0.40203
22:25:43|0.40203
22:25:44|0.40203
22:25:44|0.40203
22:25:46|0.40203
22:25:47|0.40203
22:25:48|0.40203
22:25:48|0.40203
22:25:49|0.40203
22:25:51|0.40203
22:25:51|0.40203
22:25:53|0.40203
22:25:53|0.40203
22:25:54|0.40203
22:25:56|0.40203
22:25:56|0.40242
22:25:57|0.40242
22:25:59|0.40242
22:26:00|0.40242
22:26:00|0.40242
22:26:01|0.40217
22:26:03|0.40217
22:26:03|0.40217
22:26:05|0.40217
22:26:06|0.40217
22:26:07|0.40236
22:26:08|0.40236
22:26:09|0.40236
22:26:10|0.40236
22:26:11|0.40236
22:26:13|0.40236
22:26:14|0.40236
22:26:15|0.40236
22:26:16|0.40189
22:26:17|0.40189
22:26:18|0.40189
22:26:19|0.40197
22:26:20|0.40197
22:26:21|0.40197
22:26:23|0.40197
22:26:23|0.40197
22:26:24|0.40197
22:26:25|0.40197
22:26:26|0.40197
22:26:27|0.40197
22:26:28|0.40197
22:26:29|0.40197
22:26:30|0.40197
22:26:31|0.40197
22:26:32|0.40197
22:26:33|0.40197
22:26:34|0.40197
22:26:36|0.40197
22:26:37|0.40197
22:26:38|0.40189
22:26:39|0.40189
22:26:39|0.40189
22:26:41|0.40189
22:26:42|0.40189
22:26:43|0.40189
22:26:44|0.40189
22:26:44|0.40189
22:26:46|0.40189
22:26:47|0.40189
22:26:48|0.40189
22:26:49|0.40185
22:26:50|0.40176
22:26:51|0.40176
22:26:52|0.40189
22:26:53|0.40189
22:26:54|0.40176
22:26:54|0.40176
22:26:56|0.40175
22:26:57|0.40175
22:26:58|0.40153
22:26:59|0.40153
22:27:00|0.40168
22:27:01|0.40168
22:27:02|0.40168
22:27:03|0.40174
22:27:05|0.40174
22:27:05|0.40174
22:27:06|0.40174
22:27:07|0.40174
22:27:08|0.40174
22:27:09|0.40174
22:27:10|0.40174
22:27:11|0.40174
22:27:12|0.40174
22:27:14|0.40175
22:27:15|0.40175
22:27:16|0.40175
22:27:17|0.40175
22:27:18|0.40175
22:27:20|0.40175
22:27:20|0.40175
22:27:22|0.40175
22:27:22|0.40175
22:27:23|0.40175
22:27:24|0.40174
22:27:26|0.40174
22:27:27|0.40174
22:27:27|0.40174
22:27:28|0.40133
22:27:30|0.40133
22:27:31|0.40133
22:27:31|0.40133
22:27:33|0.40133
22:27:33|0.40133
22:27:35|0.40133
22:27:35|0.40133
22:27:36|0.40133
22:27:38|0.40133
22:27:39|0.40133
22:27:39|0.40133
22:27:41|0.40125
22:27:41|0.40125
22:27:43|0.40125
22:27:43|0.40125
22:27:44|0.40125
22:27:45|0.40149
22:27:47|0.40149
22:27:47|0.40149
22:27:49|0.40149
22:27:50|0.40135
22:27:50|0.40135
22:27:52|0.40135
22:27:52|0.40135
22:27:53|0.40135
22:27:54|0.40135
22:27:56|0.40135
22:27:57|0.40135
22:27:58|0.40135
22:27:59|0.40135
22:28:00|0.40135
22:28:01|0.40135
22:28:02|0.40135
22:28:03|0.40135
22:28:03|0.40135
22:28:05|0.40135
22:28:06|0.40135
22:28:07|0.40135
22:28:08|0.40135
22:28:09|0.40135
22:28:09|0.40163
22:28:11|0.40163
22:28:12|0.40163
22:28:13|0.40163
22:28:14|0.40149
22:28:16|0.40149
22:28:16|0.40149
22:28:17|0.40149
22:28:18|0.40149
22:28:20|0.40149
22:28:21|0.40149
22:28:22|0.40149
22:28:23|0.40149
22:28:24|0.40149
22:28:25|0.40149
22:28:26|0.40149
22:28:27|0.40149
22:28:28|0.40149
22:28:29|0.40149
22:28:30|0.40149
22:28:31|0.40126
22:28:32|0.40166
22:28:33|0.40166
22:28:34|0.40166
22:28:35|0.40166
22:28:36|0.40166
22:28:37|0.40166
22:28:38|0.40197
22:28:39|0.40197
22:28:41|0.40197
22:28:41|0.40197
22:28:42|0.40197
22:28:43|0.40197
22:28:44|0.40197
22:28:45|0.40197
22:28:46|0.40197
22:28:47|0.40197
22:28:49|0.40197
22:28:49|0.40197
22:28:50|0.40197
22:28:51|0.40197
22:28:53|0.40197
22:28:53|0.40197
22:28:55|0.40197
22:28:55|0.40197
22:28:56|0.40197
22:28:58|0.40197
22:28:59|0.40197
22:29:00|0.40197
22:29:01|0.4021
22:29:02|0.4021
22:29:03|0.4021
22:29:04|0.40194
22:29:05|0.40194
22:29:06|0.40194
22:29:07|0.40194
22:29:08|0.40166
22:29:09|0.40166
22:29:10|0.40166
22:29:11|0.40166
22:29:12|0.40166
22:29:13|0.40166
22:29:14|0.40166
22:29:16|0.40166
22:29:17|0.40166
22:29:18|0.40166
22:29:19|0.40166
22:29:20|0.40166
22:29:21|0.40167
22:29:23|0.4017
22:29:23|0.4017
22:29:24|0.40166
22:29:25|0.40166
22:29:27|0.40166
22:29:28|0.40166
22:29:29|0.40166
22:29:30|0.40166
22:29:31|0.40166
22:29:32|0.40166
22:29:33|0.40166
22:29:34|0.40166
22:29:35|0.40166
22:29:36|0.40166
22:29:37|0.4014
22:29:38|0.4014
22:29:38|0.4014
22:29:39|0.4014
22:29:41|0.4014
22:29:42|0.4014
22:29:43|0.4014
22:29:44|0.4014
22:29:45|0.4014
22:29:46|0.4014
22:29:47|0.4014
22:29:48|0.40185
22:29:49|0.40185
22:29:50|0.40185
22:29:51|0.40185
22:29:52|0.40185
22:29:53|0.40185
22:29:54|0.40185
22:29:55|0.4014
22:29:56|0.4014
22:29:57|0.4014
22:29:58|0.4014
22:29:59|0.4014
22:30:00|0.4014
22:30:01|0.4014
22:30:02|0.4014
22:30:03|0.40146
22:30:04|0.40146
22:30:05|0.40146
22:30:06|0.40126
22:30:07|0.40126
22:30:08|0.40126
22:30:09|0.40126
22:30:10|0.40164
22:30:11|0.40164
22:30:12|0.40164
22:30:13|0.40164
22:30:14|0.40164
22:30:15|0.40164
22:30:17|0.40197
22:30:17|0.40197
22:30:19|0.40207
22:30:20|0.40207
22:30:21|0.40207
22:30:21|0.40207
22:30:23|0.40258
22:30:24|0.40258
22:30:25|0.40258
22:30:26|0.40258
22:30:27|0.40258
22:30:28|0.40258
22:30:29|0.40258
22:30:30|0.40258
22:30:31|0.40233
22:30:32|0.40233
22:30:33|0.40233
22:30:34|0.40233
22:30:35|0.40233
22:30:36|0.40233
22:30:37|0.40233
22:30:38|0.40233
22:30:39|0.40233
22:30:40|0.40233
22:30:41|0.40233
22:30:42|0.40233
22:30:43|0.40233
22:30:44|0.40233
22:30:45|0.40266
22:30:46|0.40266
22:30:47|0.40266
22:30:48|0.40266
22:30:49|0.40266
22:30:50|0.40266
22:30:51|0.40266
22:30:52|0.40266
22:30:53|0.40265
22:30:54|0.40265
22:30:55|0.40299
22:30:56|0.40299
22:30:57|0.40299
22:30:58|0.40285
22:30:59|0.40285
22:31:00|0.40285
22:31:01|0.40268
22:31:02|0.40291
22:31:03|0.40291
22:31:04|0.40291
22:31:05|0.40291
22:31:06|0.40266
22:31:07|0.40266
22:31:08|0.40266
22:31:09|0.40266
22:31:10|0.40266
22:31:11|0.40266
22:31:12|0.40266
22:31:13|0.40268
22:31:14|0.40268
22:31:15|0.40268
22:31:16|0.40296
22:31:18|0.40296
22:31:19|0.40296
22:31:20|0.40296
22:31:21|0.40317
22:31:22|0.4033
22:31:24|0.4033
22:31:24|0.4033
22:31:25|0.40328
22:31:26|0.40328
22:31:27|0.40328
22:31:28|0.40328
22:31:30|0.40328
22:31:31|0.40328
22:31:31|0.4037
22:31:33|0.4037
22:31:33|0.4037
22:31:35|0.4037
22:31:36|0.4037
22:31:37|0.4037
22:31:38|0.4037
22:31:39|0.4037
22:31:40|0.40368
22:31:41|0.40368
22:31:42|0.40368
22:31:43|0.40368
22:31:44|0.40327
22:31:45|0.40327
22:31:46|0.40327
22:31:47|0.40362
22:31:48|0.40362
22:31:49|0.40362
22:31:50|0.40362
22:31:51|0.40337
22:31:52|0.40337
22:31:54|0.40337
22:31:54|0.40337
22:31:55|0.40316
22:31:56|0.40316
22:31:58|0.40316
22:31:59|0.40314
22:31:59|0.40314
22:32:01|0.40338
22:32:02|0.40338
22:32:03|0.40327
22:32:04|0.40327
22:32:05|0.40327
22:32:06|0.40327
22:32:07|0.40327
22:32:08|0.40327
22:32:09|0.40327
22:32:10|0.40327
22:32:11|0.40327
22:32:12|0.40312
22:32:13|0.40312
22:32:14|0.40312
22:32:15|0.40312
22:32:16|0.40327
22:32:17|0.40327
22:32:18|0.40327
22:32:19|0.40327
22:32:21|0.40327
22:32:21|0.40313
22:32:22|0.40313
22:32:23|0.40327
22:32:24|0.40327
22:32:25|0.40327
22:32:26|0.40327
22:32:27|0.40327
22:32:29|0.40327
22:32:30|0.40327
22:32:31|0.40327
22:32:32|0.40327
22:32:33|0.40327
22:32:34|0.40327
22:32:35|0.40327
22:32:36|0.40327
22:32:37|0.40327
22:32:38|0.40327
22:32:38|0.40327
22:32:40|0.40327
22:32:40|0.40327
22:32:42|0.40327
22:32:43|0.40327
22:32:44|0.40327
22:32:45|0.40327
22:32:46|0.40327
22:32:47|0.40327
22:32:48|0.40327
22:32:49|0.40327
22:32:50|0.40327
22:32:51|0.40314
22:32:53|0.40311
22:32:53|0.40338
22:32:54|0.40338
22:32:55|0.40338
22:32:56|0.40338
22:32:57|0.40338
22:32:58|0.40338
22:32:59|0.40327
22:33:00|0.40327
22:33:01|0.40327
22:33:03|0.40327
22:33:04|0.40327
22:33:05|0.40327
22:33:06|0.40311
22:33:07|0.40311
22:33:08|0.40291
22:33:09|0.40291
22:33:10|0.40291
22:33:11|0.40291
22:33:12|0.40291
22:33:13|0.40291
22:33:14|0.40291
22:33:15|0.40291
22:33:16|0.40291
22:33:17|0.40291
22:33:18|0.40291
22:33:20|0.40291
22:33:20|0.40291
22:33:21|0.40291
22:33:22|0.40291
22:33:24|0.40291
22:33:25|0.40291
22:33:26|0.40291
22:33:27|0.40291
22:33:28|0.40291
22:33:29|0.40292
22:33:30|0.40292
22:33:31|0.40292
22:33:32|0.40292
22:33:33|0.40292
22:33:34|0.40291
22:33:35|0.40291
22:33:36|0.40287
22:33:37|0.40315
22:33:38|0.40315
22:33:39|0.40315
22:33:40|0.40315
22:33:41|0.40315
22:33:42|0.40315
22:33:43|0.40315
22:33:44|0.40315
22:33:45|0.40315
22:33:46|0.40315
22:33:47|0.40315
22:33:48|0.40327
22:33:49|0.40327
22:33:50|0.40327
22:33:51|0.40327
22:33:52|0.40327
22:33:53|0.40327
22:33:54|0.40327
22:33:55|0.40327
22:33:56|0.40327
22:33:57|0.40327
22:33:58|0.40327
22:33:59|0.40327
22:34:00|0.40327
22:34:01|0.40312
22:34:02|0.40312
22:34:03|0.40312
22:34:04|0.40312
22:34:05|0.40312
22:34:06|0.40312
22:34:07|0.40312
22:34:08|0.40312
22:34:09|0.40312
22:34:10|0.40312
22:34:11|0.40312
22:34:12|0.40312
22:34:13|0.40312
22:34:14|0.40312
22:34:15|0.40316
22:34:16|0.40316
22:34:17|0.40316
22:34:18|0.40316
22:34:20|0.40316
22:34:21|0.40316
22:34:22|0.40316
22:34:23|0.40316
22:34:25|0.40315
22:34:26|0.40315
22:34:27|0.40315
22:34:27|0.40315
22:34:29|0.40291
22:34:30|0.40291
22:34:31|0.40291
22:34:32|0.40291
22:34:33|0.40291
22:34:33|0.40291
22:34:34|0.40291
22:34:36|0.40272
22:34:36|0.40272
22:34:37|0.40272
22:34:39|0.40272
22:34:40|0.40272
22:34:41|0.40272
22:34:42|0.40272
22:34:42|0.40272
22:34:43|0.40272
22:34:44|0.40272
22:34:45|0.40272
22:34:47|0.40272
22:34:48|0.40272
22:34:48|0.40272
22:34:49|0.40272
22:34:51|0.40272
22:34:52|0.40272
22:34:53|0.40272
22:34:53|0.40272
22:34:55|0.40272
22:34:56|0.40272
22:34:56|0.40272
22:34:57|0.40272
22:34:59|0.40272
22:35:00|0.40272
22:35:01|0.40272
22:35:02|0.40272
22:35:04|0.40272
22:35:04|0.40272
22:35:05|0.40272
22:35:06|0.40272
22:35:07|0.40272
22:35:08|0.40272
22:35:09|0.40303
22:35:10|0.40303
22:35:11|0.40303
22:35:12|0.40303
22:35:13|0.40303
22:35:14|0.40303
22:35:15|0.40303
22:35:16|0.40309
22:35:17|0.40309
22:35:18|0.40324
22:35:19|0.40324
22:35:21|0.40324
22:35:22|0.40327
22:35:22|0.40327
22:35:24|0.40327
22:35:26|0.40327
22:35:27|0.40327
22:35:28|0.40327
22:35:28|0.40327
22:35:30|0.40327
22:35:31|0.40327
22:35:32|0.40327
22:35:33|0.40321
22:35:33|0.40321
22:35:35|0.40321
22:35:35|0.40321
22:35:37|0.40321
22:35:38|0.40337
22:35:39|0.40337
22:35:40|0.40337
22:35:41|0.40337
22:35:42|0.40337
22:35:43|0.4036
22:35:44|0.4036
22:35:45|0.4036
22:35:46|0.4036
22:35:47|0.4036
22:35:48|0.4036
22:35:49|0.4036
22:35:50|0.4036
22:35:51|0.4033
22:35:52|0.4033
22:35:53|0.4033
22:35:54|0.4033
22:35:55|0.4033
22:35:56|0.4033
22:35:57|0.4033
22:35:58|0.40319
22:35:59|0.40319
22:36:00|0.40319
22:36:01|0.40323
22:36:02|0.40323
22:36:03|0.40323
22:36:04|0.40323
22:36:05|0.40323
22:36:07|0.40323
22:36:07|0.40323
22:36:08|0.40323
22:36:09|0.40323
22:36:10|0.40323
22:36:11|0.40323
22:36:12|0.40323
22:36:13|0.40323
22:36:14|0.40289
22:36:15|0.40289
22:36:16|0.40312
22:36:17|0.40312
22:36:18|0.40312
22:36:19|0.40288
22:36:20|0.40288
22:36:22|0.40288
22:36:23|0.40288
22:36:24|0.40288
22:36:25|0.40288
22:36:27|0.40288
22:36:27|0.40288
22:36:28|0.40288
22:36:29|0.40288
22:36:30|0.40288
22:36:31|0.40288
22:36:32|0.40288
22:36:34|0.40288
22:36:35|0.40288
22:36:36|0.40288
22:36:36|0.40288
22:36:38|0.40288
22:36:39|0.40288
22:36:40|0.40288
22:36:41|0.40289
22:36:42|0.40289
22:36:43|0.40289
22:36:43|0.40289
22:36:44|0.40289
22:36:46|0.40289
22:36:46|0.40289
22:36:48|0.40289
22:36:48|0.40289
22:36:50|0.40289
22:36:51|0.40289
22:36:52|0.40289
22:36:53|0.40289
22:36:54|0.40316
22:36:55|0.40342
22:36:56|0.40342
22:36:57|0.40338
22:36:57|0.40341
22:36:59|0.40341
22:37:00|0.40341
22:37:00|0.40341
22:37:02|0.40341
22:37:02|0.40341
22:37:04|0.40341
22:37:04|0.40341
22:37:05|0.40341
22:37:06|0.40341
22:37:07|0.40341
22:37:09|0.40341
22:37:10|0.40341
22:37:11|0.40341
22:37:12|0.40341
22:37:13|0.40311
22:37:15|0.40311
22:37:15|0.40311
22:37:16|0.40311
22:37:17|0.40311
22:37:18|0.40311
22:37:19|0.40311
22:37:20|0.40311
22:37:21|0.40311
22:37:23|0.40311
22:37:23|0.40311
22:37:25|0.40311
22:37:26|0.40385
22:37:26|0.40385
22:37:27|0.40385
22:37:28|0.40385
22:37:30|0.40385
22:37:31|0.40385
22:37:32|0.4039
22:37:33|0.40393
22:37:34|0.40393
22:37:35|0.40394
22:37:35|0.40394
22:37:36|0.40394
22:37:37|0.40394
22:37:38|0.40394
22:37:39|0.40394
22:37:41|0.40394
22:37:42|0.40394
22:37:42|0.40394
22:37:44|0.40394
22:37:44|0.40394
22:37:46|0.40394
22:37:46|0.40394
22:37:48|0.40394
22:37:48|0.40394
22:37:49|0.40394
22:37:51|0.40394
22:37:52|0.40394
22:37:53|0.40394
22:37:53|0.40394
22:37:55|0.40394
22:37:56|0.40391
22:37:56|0.40391
22:37:58|0.40391
22:37:59|0.40391
22:38:00|0.40391
22:38:00|0.40391
22:38:02|0.40391
22:38:03|0.40391
22:38:04|0.40391
22:38:05|0.40391
22:38:06|0.40391
22:38:07|0.40391
22:38:08|0.40391
22:38:09|0.40391
22:38:10|0.40391
22:38:11|0.40391
22:38:12|0.40391
22:38:13|0.4039
22:38:14|0.4039
22:38:15|0.4039
22:38:16|0.4039
22:38:17|0.4039
22:38:18|0.4039
22:38:19|0.4039
22:38:20|0.4039
22:38:21|0.40389
22:38:22|0.40389
22:38:23|0.40389
22:38:25|0.40389
22:38:26|0.40389
22:38:26|0.40393
22:38:28|0.40393
22:38:29|0.40393
22:38:30|0.404
22:38:31|0.404
22:38:32|0.404
22:38:33|0.404
22:38:34|0.404
22:38:35|0.404
22:38:36|0.404
22:38:37|0.404
22:38:38|0.404
22:38:39|0.404
22:38:40|0.40454
22:38:41|0.40454
22:38:42|0.40454
22:38:43|0.40454
22:38:44|0.40454
22:38:45|0.40454
22:38:46|0.40454
22:38:47|0.40454
22:38:49|0.40454
22:38:49|0.40454
22:38:50|0.40454
22:38:51|0.40454
22:38:52|0.40454
22:38:53|0.40454
22:38:54|0.40454
22:38:55|0.40454
22:38:56|0.40474
22:38:57|0.40474
22:38:58|0.40474
22:38:59|0.40474
22:39:00|0.41043
22:39:01|0.41
22:39:02|0.41
22:39:03|0.41
22:39:05|0.4104
22:39:05|0.41011
22:39:07|0.41
22:39:08|0.41
22:39:09|0.41
22:39:10|0.41
22:39:11|0.41
22:39:12|0.41013
22:39:14|0.41044
22:39:14|0.41015
22:39:16|0.41
22:39:16|0.41
22:39:17|0.41
22:39:19|0.41
22:39:20|0.41
22:39:21|0.41039
22:39:22|0.41006
22:39:22|0.41006
22:39:24|0.41
22:39:25|0.41002
22:39:26|0.41002
22:39:28|0.41042
22:39:28|0.41042
22:39:29|0.41042
22:39:30|0.41042
22:39:31|0.41042
22:39:32|0.41069
22:39:33|0.41085
22:39:35|0.41085
22:39:35|0.41081
22:39:36|0.41081
22:39:37|0.41081
22:39:39|0.41085
22:39:40|0.41092
22:39:41|0.41147
22:39:42|0.41164
22:39:43|0.41171
22:39:44|0.411
22:39:45|0.411
22:39:45|0.411
22:39:46|0.411
22:39:48|0.411
22:39:48|0.41139
22:39:50|0.41139
22:39:51|0.41135
22:39:52|0.41125
22:39:53|0.41125
22:39:54|0.41125
22:39:55|0.41203
22:39:56|0.41109
22:39:57|0.41113
22:39:57|0.41076
22:39:58|0.411
22:40:00|0.41099
22:40:01|0.41099
22:40:02|0.41099
22:40:03|0.41037
22:40:04|0.41037
22:40:04|0.41037
22:40:06|0.41037
22:40:07|0.41037
22:40:08|0.41
22:40:09|0.41
22:40:10|0.41
22:40:11|0.41019
22:40:12|0.41
22:40:13|0.41004
22:40:14|0.41
22:40:16|0.41
22:40:16|0.41002
22:40:17|0.41001
22:40:18|0.41001
22:40:19|0.41001
22:40:20|0.41001
22:40:21|0.41055
22:40:22|0.41055
22:40:23|0.41055
22:40:24|0.41046
22:40:26|0.41046
22:40:27|0.41046
22:40:29|0.41007
22:40:30|0.41007
22:40:31|0.41007
22:40:32|0.41007
22:40:33|0.41007
22:40:34|0.41007
22:40:35|0.41024
22:40:36|0.41
22:40:37|0.41001
22:40:38|0.41
22:40:38|0.41
22:40:40|0.41
22:40:41|0.41001
22:40:42|0.41001
22:40:43|0.41001
22:40:44|0.41001
22:40:45|0.41001
22:40:46|0.41
22:40:47|0.41
22:40:48|0.41021
22:40:48|0.41021
22:40:50|0.41021
22:40:51|0.41021
22:40:52|0.41021
22:40:53|0.41021
22:40:54|0.41021
22:40:55|0.41021
22:40:56|0.41021
22:40:57|0.41021
22:40:58|0.41
22:40:59|0.41
22:41:00|0.41
22:41:01|0.41
22:41:01|0.41
22:41:03|0.41
22:41:04|0.41
22:41:05|0.41
22:41:06|0.41
22:41:07|0.41
22:41:08|0.41
22:41:09|0.41
22:41:10|0.41
22:41:11|0.41
22:41:12|0.41001
22:41:13|0.41001
22:41:14|0.41
22:41:15|0.41
22:41:16|0.41
22:41:17|0.41021
22:41:18|0.41021
22:41:19|0.41021
22:41:20|0.41054
22:41:21|0.41054
22:41:22|0.41048
22:41:23|0.41048
22:41:24|0.41
22:41:26|0.41008
22:41:27|0.4101
22:41:28|0.41014
22:41:29|0.41017
22:41:30|0.41017
22:41:31|0.41017
22:41:32|0.41
22:41:33|0.41
22:41:34|0.41
22:41:35|0.41
22:41:36|0.41
22:41:38|0.41014
22:41:38|0.41014
22:41:40|0.41
22:41:41|0.41
22:41:42|0.41013
22:41:43|0.41017
22:41:44|0.41
22:41:45|0.41001
22:41:45|0.41
22:41:47|0.41001
22:41:48|0.40961
22:41:49|0.40961
22:41:49|0.40961
22:41:51|0.40956
22:41:52|0.40976
22:41:53|0.40974
22:41:54|0.40974
22:41:55|0.40974
22:41:56|0.40974
22:41:57|0.40974
22:41:58|0.40974
22:41:58|0.40974
22:42:00|0.40974
22:42:01|0.40974
22:42:02|0.40974
22:42:03|0.40974
22:42:04|0.40974
22:42:05|0.40974
22:42:06|0.40944
22:42:07|0.40933
22:42:08|0.40909
22:42:09|0.40932
22:42:10|0.40932
22:42:11|0.40943
22:42:12|0.40943
22:42:13|0.40913
22:42:14|0.40913
22:42:15|0.40913
22:42:17|0.40914
22:42:17|0.40914
22:42:18|0.40914
22:42:19|0.40914
22:42:20|0.40914
22:42:21|0.40914
22:42:22|0.40914
22:42:23|0.40914
22:42:24|0.40952
22:42:25|0.4105
22:42:26|0.4105
22:42:28|0.4105
22:42:29|0.41063
22:42:30|0.4106
22:42:31|0.41037
22:42:32|0.41037
22:42:34|0.41037
22:42:34|0.41037
22:42:35|0.41037
22:42:36|0.41037
22:42:38|0.41037
22:42:39|0.41037
22:42:40|0.41037
22:42:41|0.40971
22:42:42|0.41025
22:42:42|0.41025
22:42:44|0.41066
22:42:45|0.41066
22:42:46|0.41066
22:42:47|0.41026
22:42:47|0.41026
22:42:49|0.40985
22:42:50|0.40985
22:42:50|0.40985
22:42:51|0.40985
22:42:53|0.40985
22:42:54|0.40985
22:42:55|0.41058
22:42:56|0.41058
22:42:57|0.41058
22:42:57|0.41058
22:42:58|0.41058
22:43:00|0.41058
22:43:00|0.41058
22:43:02|0.41058
22:43:02|0.41058
22:43:04|0.41058
22:43:05|0.41058
22:43:06|0.41046
22:43:07|0.40978
22:43:08|0.40964
22:43:08|0.40964
22:43:09|0.40946
22:43:11|0.40946
22:43:11|0.40946
22:43:13|0.40946
22:43:14|0.40946
22:43:15|0.40962
22:43:16|0.40961
22:43:16|0.40961
22:43:18|0.40961
22:43:19|0.40961
22:43:19|0.40947
22:43:20|0.40966
22:43:22|0.40976
22:43:23|0.40988
22:43:24|0.40997
22:43:25|0.40997
22:43:26|0.40997
22:43:26|0.40997
22:43:27|0.40997
22:43:29|0.40997
22:43:31|0.40997
22:43:31|0.40983
22:43:33|0.40983
22:43:34|0.40983
22:43:35|0.40983
22:43:36|0.41024
22:43:37|0.41024
22:43:38|0.41024
22:43:39|0.41024
22:43:40|0.41024
22:43:42|0.41024
22:43:43|0.41024
22:43:44|0.41024
22:43:45|0.41024
22:43:46|0.41024
22:43:47|0.41024
22:43:48|0.41024
22:43:49|0.41024
22:43:50|0.41024
22:43:50|0.41024
22:43:51|0.41066
22:43:53|0.41066
22:43:54|0.41066
22:43:55|0.41066
22:43:56|0.41066
22:43:56|0.41066
22:43:58|0.41066
22:43:59|0.41066
22:43:59|0.41066
22:44:00|0.41066
22:44:02|0.41066
22:44:03|0.41066
22:44:04|0.41071
22:44:04|0.41071
22:44:05|0.41071
22:44:07|0.41071
22:44:08|0.41071
22:44:09|0.41071
22:44:10|0.41091
22:44:11|0.41053
22:44:12|0.41053
22:44:13|0.41053
22:44:14|0.41099
22:44:15|0.41099
22:44:16|0.41073
22:44:17|0.41071
22:44:18|0.41071
22:44:19|0.41071
22:44:20|0.41071
22:44:21|0.41069
22:44:22|0.41069
22:44:23|0.41069
22:44:24|0.41069
22:44:25|0.41069
22:44:26|0.41069
22:44:27|0.41066
22:44:28|0.41066
22:44:29|0.41066
22:44:31|0.41198
22:44:32|0.41198
22:44:33|0.41198
22:44:34|0.41165
22:44:34|0.41166
22:44:36|0.41166
22:44:37|0.41166
22:44:38|0.41166
22:44:39|0.41136
22:44:40|0.41136
22:44:41|0.41136
22:44:42|0.41136
22:44:43|0.41136
22:44:44|0.41189
22:44:45|0.41189
22:44:46|0.412
22:44:47|0.41199
22:44:48|0.41199
22:44:49|0.41199
22:44:50|0.41175
22:44:52|0.41189
22:44:52|0.41189
22:44:53|0.41189
22:44:54|0.41189
22:44:55|0.41189
22:44:56|0.41189
22:44:57|0.41189
22:44:58|0.41043
22:44:59|0.41043
22:45:00|0.41076
22:45:01|0.41143
22:45:02|0.41143
22:45:03|0.41101
22:45:04|0.41086
22:45:05|0.41086
22:45:06|0.41073
22:45:07|0.41001
22:45:08|0.41022
22:45:09|0.41022
22:45:10|0.41022
22:45:11|0.41022
22:45:12|0.41022
22:45:13|0.41022
22:45:14|0.40997
22:45:15|0.40993
22:45:16|0.40972
22:45:17|0.40977
22:45:18|0.40977
22:45:20|0.40965
22:45:20|0.40965
22:45:21|0.40965
22:45:23|0.40976
22:45:24|0.40976
22:45:24|0.40976
22:45:25|0.40976
22:45:26|0.40976
22:45:27|0.40976
22:45:29|0.40976
22:45:29|0.40976
22:45:31|0.40976
22:45:32|0.40976
22:45:33|0.41022
22:45:34|0.41022
22:45:35|0.41022
22:45:36|0.41022
22:45:37|0.41022
22:45:38|0.41022
22:45:39|0.41022
22:45:40|0.41022
22:45:41|0.41022
22:45:42|0.41057
22:45:43|0.41027
22:45:44|0.41027
22:45:45|0.41027
22:45:46|0.41027
22:45:47|0.41027
22:45:48|0.41026
22:45:49|0.41026
22:45:50|0.41026
22:45:51|0.41026
22:45:53|0.41026
22:45:53|0.41026
22:45:54|0.41026
22:45:55|0.40994
22:45:56|0.40994
22:45:57|0.40994
22:45:58|0.40994
22:45:59|0.40994
22:46:00|0.40994
22:46:01|0.40994
22:46:02|0.40937
22:46:03|0.40969
22:46:04|0.40969
22:46:05|0.40969
22:46:07|0.41019
22:46:07|0.41019
22:46:09|0.41019
22:46:10|0.41019
22:46:10|0.41019
22:46:11|0.41019
22:46:12|0.41019
22:46:14|0.41021
22:46:15|0.41021
22:46:15|0.41051
22:46:16|0.4106
22:46:17|0.41031
22:46:18|0.41036
22:46:19|0.41065
22:46:20|0.41065
22:46:22|0.41063
22:46:22|0.4106
22:46:23|0.41028
22:46:25|0.41028
22:46:26|0.41028
22:46:26|0.41028
22:46:28|0.41028
22:46:29|0.4105
22:46:30|0.4105
22:46:31|0.4105
22:46:32|0.41038
22:46:33|0.4099
22:46:34|0.4099
22:46:35|0.4099
22:46:36|0.4099
22:46:38|0.4099
22:46:38|0.41011
22:46:39|0.41011
22:46:40|0.41011
22:46:41|0.41011
22:46:42|0.41035
22:46:43|0.41035
22:46:44|0.40974
22:46:45|0.40974
22:46:46|0.41025
22:46:47|0.41025
22:46:48|0.41023
22:46:49|0.41023
22:46:50|0.41023
22:46:51|0.41023
22:46:52|0.41023
22:46:53|0.41036
22:46:55|0.41036
22:46:56|0.41036
22:46:57|0.41036
22:46:57|0.41035
22:46:59|0.41045
22:46:59|0.41045
22:47:00|0.41045
22:47:01|0.41045
22:47:03|0.41045
22:47:04|0.41045
22:47:05|0.41075
22:47:06|0.41075
22:47:07|0.41075
22:47:08|0.41075
22:47:09|0.41075
22:47:10|0.41019
22:47:11|0.41019
22:47:12|0.41019
22:47:12|0.41019
22:47:14|0.41049
22:47:15|0.41049
22:47:16|0.41049
22:47:17|0.41049
22:47:19|0.41013
22:47:20|0.41013
22:47:20|0.41038
22:47:21|0.41038
22:47:23|0.41038
22:47:24|0.41038
22:47:25|0.41038
22:47:25|0.41038
22:47:26|0.41038
22:47:28|0.41038
22:47:29|0.41038
22:47:30|0.41038
22:47:31|0.41038
22:47:32|0.41038
22:47:33|0.41018
22:47:34|0.41018
22:47:35|0.41017
22:47:36|0.41016
22:47:37|0.41016
22:47:38|0.41016
22:47:39|0.41016
22:47:40|0.41016
22:47:42|0.41016
22:47:42|0.4102
22:47:44|0.4102
22:47:45|0.4102
22:47:46|0.4102
22:47:47|0.4102
22:47:48|0.4102
22:47:49|0.41018
22:47:50|0.41018
22:47:51|0.41018
22:47:53|0.41018
22:47:53|0.41018
22:47:54|0.41018
22:47:55|0.41018
22:47:56|0.41018
22:47:57|0.41018
22:47:58|0.41037
22:47:59|0.41018
22:48:00|0.41018
22:48:01|0.41018
22:48:02|0.41034
22:48:03|0.41034
22:48:04|0.41034
22:48:05|0.41034
22:48:06|0.41034
22:48:07|0.41034
22:48:08|0.41034
22:48:09|0.41035
22:48:10|0.41035
22:48:11|0.41035
22:48:12|0.41035
22:48:13|0.41018
22:48:14|0.41018
22:48:15|0.41037
22:48:17|0.41037
22:48:18|0.4104
22:48:19|0.4104
22:48:20|0.4104
22:48:21|0.4104
22:48:22|0.41019
22:48:23|0.41019
22:48:24|0.41019
22:48:25|0.41019
22:48:26|0.41018
22:48:27|0.41018
22:48:29|0.40819
22:48:29|0.40845
22:48:30|0.408
22:48:31|0.4082
22:48:33|0.40915
22:48:34|0.40874
22:48:35|0.40877
22:48:36|0.40877
22:48:37|0.40889
22:48:38|0.40889
22:48:39|0.40889
22:48:40|0.40889
22:48:41|0.40889
22:48:42|0.40889
22:48:44|0.4087
22:48:44|0.4087
22:48:45|0.4087
22:48:46|0.40872
22:48:47|0.40872
22:48:48|0.40842
22:48:49|0.40824
22:48:50|0.40824
22:48:51|0.40805
22:48:52|0.408
22:48:53|0.408
22:48:54|0.40776
22:48:55|0.40761
22:48:56|0.40761
22:48:57|0.40761
22:48:58|0.4074
22:48:59|0.4074
22:49:00|0.4074
22:49:01|0.4074
22:49:02|0.4074
22:49:04|0.40736
22:49:04|0.40762
22:49:05|0.40762
22:49:07|0.4079
22:49:07|0.4079
22:49:09|0.40784
22:49:10|0.40784
22:49:10|0.40784
22:49:11|0.40784
22:49:12|0.40763
22:49:14|0.40763
22:49:15|0.40786
22:49:16|0.40786
22:49:16|0.40763
22:49:17|0.40763
22:49:18|0.40737
22:49:20|0.40737
22:49:20|0.4073
22:49:22|0.4073
22:49:23|0.4073
22:49:25|0.4073
22:49:25|0.4073
22:49:26|0.4073
22:49:27|0.40742
22:49:28|0.40762
22:49:29|0.40761
22:49:30|0.40743
22:49:31|0.40743
22:49:32|0.40742
22:49:33|0.40732
22:49:34|0.40732
22:49:35|0.40732
22:49:36|0.40732
22:49:38|0.40732
22:49:38|0.40732
22:49:39|0.40732
22:49:40|0.40732
22:49:41|0.40732
22:49:43|0.40763
22:49:44|0.40763
22:49:45|0.40763
22:49:46|0.40763
22:49:47|0.40763
22:49:48|0.40763
22:49:49|0.40774
22:49:50|0.40774
22:49:51|0.40779
22:49:52|0.40789
22:49:53|0.40785
22:49:54|0.40785
22:49:55|0.40805
22:49:56|0.40771
22:49:57|0.40771
22:49:57|0.4074
22:49:59|0.4078
22:50:00|0.4078
22:50:01|0.4078
22:50:02|0.4078
22:50:02|0.40781
22:50:04|0.40781
22:50:04|0.40781
22:50:06|0.40781
22:50:07|0.40781
22:50:08|0.40781
22:50:09|0.40784
22:50:10|0.4078
22:50:11|0.4078
22:50:12|0.4078
22:50:12|0.4078
22:50:13|0.4078
22:50:15|0.4078
22:50:16|0.4078
22:50:17|0.4078
22:50:18|0.4078
22:50:19|0.4078
22:50:20|0.4078
22:50:22|0.4078
22:50:22|0.408
22:50:23|0.408
22:50:24|0.408
22:50:25|0.408
22:50:26|0.40841
22:50:27|0.40841
22:50:28|0.40841
22:50:29|0.40841
22:50:30|0.40841
22:50:31|0.40841
22:50:32|0.40841
22:50:33|0.40841
22:50:34|0.408
22:50:35|0.408
22:50:37|0.408
22:50:38|0.408
22:50:39|0.40793
22:50:40|0.40793
22:50:41|0.40793
22:50:42|0.40793
22:50:43|0.40806
22:50:44|0.40782
22:50:45|0.40782
22:50:46|0.40782
22:50:47|0.40782
22:50:48|0.40782
22:50:49|0.40782
22:50:50|0.4078
22:50:52|0.4078
22:50:53|0.40793
22:50:54|0.40793
22:50:54|0.40793
22:50:56|0.40793
22:50:57|0.40793
22:50:58|0.408
22:50:59|0.408
22:51:00|0.408
22:51:00|0.408
22:51:02|0.408
22:51:03|0.408
22:51:04|0.408
22:51:05|0.408
22:51:06|0.4078
22:51:07|0.4078
22:51:07|0.40788
22:51:09|0.40788
22:51:10|0.40782
22:51:10|0.40782
22:51:12|0.40782
22:51:13|0.40805
22:51:14|0.40805
22:51:15|0.4078
22:51:16|0.4078
22:51:16|0.4078
22:51:18|0.4078
22:51:18|0.4078
22:51:19|0.40763
22:51:21|0.40763
22:51:22|0.40763
22:51:22|0.40763
22:51:24|0.40763
22:51:25|0.40763
22:51:26|0.40781
22:51:27|0.40781
22:51:28|0.40781
22:51:29|0.40781
22:51:30|0.40781
22:51:31|0.40781
22:51:32|0.40781
22:51:33|0.40781
22:51:34|0.40781
22:51:35|0.40781
22:51:36|0.40781
22:51:37|0.40781
22:51:38|0.40781
22:51:40|0.40781
22:51:41|0.40796
22:51:42|0.40796
22:51:43|0.40796
22:51:44|0.40796
22:51:45|0.40796
22:51:46|0.40796
22:51:47|0.40796
22:51:48|0.40796
22:51:49|0.40796
22:51:50|0.40796
22:51:51|0.40796
22:51:53|0.40796
22:51:53|0.40796
22:51:54|0.40796
22:51:55|0.40796
22:51:56|0.40796
22:51:57|0.40796
22:51:59|0.40841
22:52:00|0.40841
22:52:00|0.40841
22:52:02|0.40841
22:52:02|0.40796
22:52:03|0.40796
22:52:05|0.40796
22:52:05|0.40796
22:52:07|0.40796
22:52:07|0.40796
22:52:09|0.40796
22:52:10|0.40796
22:52:11|0.40796
22:52:12|0.40796
22:52:13|0.40796
22:52:14|0.40796
22:52:15|0.40796
22:52:16|0.40796
22:52:16|0.40796
22:52:18|0.40796
22:52:19|0.40796
22:52:20|0.40796
22:52:22|0.40796
22:52:22|0.40796
22:52:23|0.40796
22:52:24|0.40796
22:52:25|0.4082
22:52:26|0.4082
22:52:27|0.4082
22:52:28|0.4082
22:52:29|0.4082
22:52:30|0.4082
22:52:31|0.4082
22:52:32|0.4082
22:52:33|0.4082
22:52:34|0.4082
22:52:35|0.40846
22:52:36|0.40846
22:52:38|0.40846
22:52:38|0.40846
22:52:40|0.40846
22:52:41|0.40846
22:52:41|0.40886
22:52:43|0.40888
22:52:44|0.40865
22:52:45|0.40865
22:52:46|0.40854
22:52:47|0.40854
22:52:48|0.40845
22:52:49|0.40845
22:52:50|0.40827
22:52:51|0.40827
22:52:52|0.40827
22:52:53|0.40827
22:52:54|0.40827
22:52:55|0.40827
22:52:56|0.40827
22:52:57|0.40827
22:52:58|0.40827
22:52:59|0.40827
22:53:00|0.40827
22:53:01|0.40827
22:53:03|0.40827
22:53:03|0.40827
22:53:05|0.40827
22:53:06|0.40827
22:53:07|0.40827
22:53:08|0.40827
22:53:09|0.40827
22:53:10|0.40827
22:53:11|0.40865
22:53:12|0.40865
22:53:13|0.40865
22:53:14|0.40823
22:53:15|0.40823
22:53:16|0.40823
22:53:17|0.40855
22:53:18|0.40855
22:53:19|0.40855
22:53:20|0.40855
22:53:21|0.40855
22:53:22|0.40855
22:53:23|0.40855
22:53:23|0.40855
22:53:25|0.40855
22:53:26|0.40855
22:53:26|0.40855
22:53:28|0.40855
22:53:29|0.40854
22:53:30|0.40854
22:53:31|0.40854
22:53:32|0.40854
22:53:33|0.40854
22:53:34|0.40854
22:53:35|0.40805
22:53:35|0.40805
22:53:37|0.40805
22:53:38|0.40805
22:53:39|0.40805
22:53:40|0.40805
22:53:41|0.40805
22:53:43|0.40805
22:53:44|0.40805
22:53:44|0.40796
22:53:46|0.40796
22:53:46|0.40796
22:53:48|0.4078
22:53:49|0.4078
22:53:49|0.40773
22:53:50|0.40773
22:53:52|0.40773
22:53:52|0.40773
22:53:54|0.40773
22:53:54|0.40773
22:53:56|0.40773
22:53:57|0.40773
22:53:58|0.40808
22:53:59|0.40786
22:54:00|0.40786
22:54:01|0.40786
22:54:02|0.40786
22:54:03|0.40792
22:54:04|0.40792
22:54:05|0.40792
22:54:06|0.40792
22:54:07|0.40792
22:54:07|0.40792
22:54:09|0.40792
22:54:10|0.40792
22:54:11|0.40799
22:54:12|0.40799
22:54:13|0.40799
22:54:14|0.40792
22:54:15|0.40792
22:54:16|0.40792
22:54:17|0.40792
22:54:18|0.40792
22:54:19|0.40792
22:54:20|0.40792
22:54:21|0.40792
22:54:22|0.40792
22:54:23|0.40792
22:54:25|0.40892
22:54:26|0.40892
22:54:27|0.40892
22:54:28|0.40892
22:54:29|0.40892
22:54:30|0.40892
22:54:31|0.40892
22:54:32|0.40892
22:54:33|0.40892
22:54:34|0.40885
22:54:35|0.40885
22:54:36|0.40885
22:54:37|0.40864
22:54:38|0.40864
22:54:39|0.40864
22:54:40|0.40864
22:54:41|0.40864
22:54:42|0.40864
22:54:44|0.409
22:54:44|0.409
22:54:45|0.409
22:54:47|0.409
22:54:47|0.40911
22:54:48|0.409
22:54:49|0.4088
22:54:50|0.40879
22:54:52|0.40879
22:54:52|0.40879
22:54:53|0.40879
22:54:54|0.40869
22:54:55|0.40869
22:54:57|0.40869
22:54:57|0.40869
22:54:58|0.40869
22:54:59|0.40869
22:55:00|0.40869
22:55:02|0.40869
22:55:02|0.40869
22:55:03|0.40869
22:55:04|0.40869
22:55:05|0.40869
22:55:07|0.40869
22:55:07|0.40869
22:55:08|0.40885
22:55:09|0.40858
22:55:10|0.40858
22:55:12|0.40858
22:55:12|0.40857
22:55:13|0.4085
22:55:14|0.4085
22:55:15|0.4085
22:55:16|0.4085
22:55:17|0.4085
22:55:18|0.4085
22:55:19|0.4085
22:55:20|0.4085
22:55:21|0.40853
22:55:23|0.40853
22:55:23|0.40853
22:55:24|0.40853
22:55:26|0.4085
22:55:26|0.40851
22:55:28|0.40821
22:55:29|0.40821
22:55:30|0.40821
22:55:31|0.40821
22:55:32|0.40821
22:55:33|0.40821
22:55:34|0.40821
22:55:35|0.40821
22:55:36|0.40821
22:55:37|0.40821
22:55:38|0.40945
22:55:39|0.40948
22:55:40|0.40948
22:55:41|0.40948
22:55:42|0.40948
22:55:43|0.40948
22:55:44|0.40931
22:55:46|0.40947
22:55:47|0.40947
22:55:47|0.40947
22:55:49|0.40947
22:55:50|0.40947
22:55:51|0.40947
22:55:52|0.40947
22:55:53|0.40947
22:55:54|0.40947
22:55:55|0.40947
22:55:56|0.40947
22:55:57|0.40947
22:55:58|0.40948
22:55:59|0.40948
22:56:00|0.40948
22:56:01|0.40948
22:56:02|0.40948
22:56:03|0.40948
22:56:04|0.40948
22:56:05|0.40971
22:56:06|0.40971
22:56:07|0.4097
22:56:08|0.4097
22:56:09|0.4097
22:56:10|0.40963
22:56:11|0.40963
22:56:12|0.40963
22:56:13|0.40993
22:56:14|0.40994
22:56:15|0.40966
22:56:16|0.40998
22:56:17|0.40998
22:56:18|0.40976
22:56:19|0.40976
22:56:20|0.40976
22:56:21|0.40976
22:56:22|0.40976
22:56:23|0.40976
22:56:24|0.41
22:56:25|0.41
22:56:26|0.41
22:56:27|0.41
22:56:28|0.41
22:56:29|0.41
22:56:30|0.41
22:56:31|0.40997
22:56:32|0.40997
22:56:33|0.40997
22:56:34|0.40993
22:56:35|0.40993
22:56:36|0.40993
22:56:37|0.40993
22:56:38|0.40993
22:56:39|0.40993
22:56:40|0.40993
22:56:41|0.40993
22:56:42|0.40993
22:56:43|0.40993
22:56:45|0.40993
22:56:45|0.40993
22:56:46|0.40972
22:56:48|0.40967
22:56:49|0.40967
22:56:50|0.40967
22:56:51|0.40967
22:56:52|0.40967
22:56:53|0.40967
22:56:54|0.40967
22:56:55|0.40967
22:56:57|0.40967
22:56:58|0.40902
22:56:59|0.40889
22:57:00|0.40889
22:57:01|0.40889
22:57:02|0.4094
22:57:03|0.40949
22:57:04|0.40893
22:57:05|0.40893
22:57:06|0.40938
22:57:07|0.40925
22:57:08|0.40925
22:57:09|0.40963
22:57:10|0.40931
22:57:11|0.40931
22:57:12|0.40931
22:57:13|0.40884
22:57:14|0.40884
22:57:15|0.40884
22:57:16|0.40884
22:57:17|0.40875
22:57:18|0.40875
22:57:19|0.40875
22:57:20|0.40875
22:57:21|0.40875
22:57:22|0.40875
22:57:23|0.40875
22:57:24|0.40875
22:57:25|0.40875
22:57:27|0.4084
22:57:27|0.40841
22:57:28|0.40841
22:57:29|0.40841
22:57:31|0.40841
22:57:31|0.40841
22:57:32|0.40841
22:57:33|0.40841
22:57:34|0.40841
22:57:36|0.40841
22:57:36|0.40841
22:57:37|0.40841
22:57:38|0.40841
22:57:39|0.40841
22:57:40|0.40841
22:57:41|0.40865
22:57:42|0.40865
22:57:44|0.40865
22:57:45|0.40865
22:57:46|0.40882
22:57:47|0.40882
22:57:48|0.40882
22:57:49|0.40882
22:57:50|0.40882
22:57:51|0.40882
22:57:52|0.40882
22:57:53|0.40882
22:57:54|0.40882
22:57:55|0.40882
22:57:56|0.40882
22:57:57|0.40882
22:57:58|0.40882
22:57:59|0.40882
22:58:00|0.40891
22:58:01|0.40891
22:58:02|0.40891
22:58:03|0.40891
22:58:04|0.40891
22:58:05|0.40891
22:58:06|0.40891
22:58:07|0.40891
22:58:09|0.40891
22:58:09|0.40891
22:58:10|0.40901
22:58:11|0.409
22:58:12|0.409
22:58:14|0.409
22:58:15|0.409
22:58:15|0.40925
22:58:17|0.40925
22:58:18|0.40925
22:58:18|0.40925
22:58:20|0.40925
22:58:21|0.40925
22:58:22|0.40925
22:58:23|0.40925
22:58:23|0.40897
22:58:25|0.40897
22:58:26|0.40897
22:58:27|0.40897
22:58:28|0.40897
22:58:29|0.40897
22:58:30|0.40897
22:58:31|0.40897
22:58:32|0.40909
22:58:33|0.40909
22:58:34|0.40909
22:58:35|0.40909
22:58:36|0.40909
22:58:37|0.40909
22:58:38|0.40909
22:58:39|0.40909
22:58:41|0.40909
22:58:41|0.40909
22:58:42|0.40909
22:58:44|0.40909
22:58:45|0.40909
22:58:45|0.40909
22:58:47|0.40909
22:58:48|0.40909
22:58:49|0.40909
22:58:50|0.40909
22:58:51|0.40909
22:58:52|0.40909
22:58:53|0.40909
22:58:54|0.40909
22:58:55|0.40909
22:58:56|0.40909
22:58:57|0.40909
22:58:58|0.40909
22:58:59|0.40909
22:59:00|0.40909
22:59:01|0.40909
22:59:02|0.40909
22:59:03|0.40897
22:59:04|0.40898
22:59:05|0.40897
22:59:06|0.40897
22:59:07|0.40897
22:59:09|0.40897
22:59:10|0.40897
22:59:11|0.40909
22:59:12|0.40909
22:59:12|0.409
22:59:14|0.40922
22:59:14|0.4091
22:59:15|0.4091
22:59:16|0.4091
22:59:18|0.40948
22:59:19|0.40948
22:59:20|0.40949
22:59:21|0.40949
22:59:22|0.40949
22:59:23|0.40949
22:59:24|0.40949
22:59:25|0.40949
22:59:26|0.40949
22:59:27|0.40949
22:59:28|0.41216
22:59:29|0.41221
22:59:30|0.412
22:59:31|0.41235
22:59:32|0.41235
22:59:33|0.41201
22:59:34|0.412
22:59:36|0.412
22:59:36|0.41201
22:59:37|0.41201
22:59:38|0.412
22:59:40|0.412
22:59:40|0.412
22:59:42|0.412
22:59:42|0.412
22:59:43|0.412
22:59:45|0.412
22:59:46|0.412
22:59:47|0.412
22:59:49|0.412
22:59:50|0.41213
22:59:51|0.41213
22:59:52|0.41213
22:59:53|0.41213
22:59:54|0.41222
22:59:55|0.41222
22:59:56|0.41237
22:59:57|0.41275
22:59:58|0.41275
22:59:59|0.41275
23:00:00|0.41275
23:00:01|0.41235
23:00:02|0.41235
23:00:03|0.41235
23:00:04|0.41231
23:00:05|0.412
23:00:06|0.412
23:00:06|0.412
23:00:08|0.412
23:00:09|0.412
23:00:10|0.412
23:00:11|0.412
23:00:12|0.412
23:00:12|0.412
23:00:13|0.41201
23:00:15|0.412
23:00:16|0.412
23:00:17|0.412
23:00:18|0.412
23:00:18|0.412
23:00:20|0.412
23:00:20|0.412
23:00:21|0.412
23:00:23|0.41228
23:00:24|0.41228
23:00:25|0.41228
23:00:26|0.41228
23:00:27|0.41228
23:00:28|0.41228
23:00:29|0.41228
23:00:30|0.41238
23:00:31|0.41238
23:00:32|0.41236
23:00:33|0.41238
23:00:34|0.41238
23:00:35|0.41238
23:00:36|0.41238
23:00:37|0.41238
23:00:38|0.41238
23:00:39|0.412
23:00:40|0.41229
23:00:41|0.4122
23:00:42|0.41224
23:00:43|0.41224
23:00:44|0.41224
23:00:45|0.4125
23:00:47|0.4125
23:00:48|0.4125
23:00:49|0.4125
23:00:49|0.41231
23:00:50|0.41233
23:00:52|0.41233
23:00:53|0.41226
23:00:54|0.41222
23:00:54|0.41222
23:00:56|0.41223
23:00:57|0.41229
23:00:58|0.41224
23:01:00|0.41226
23:01:00|0.4122
23:01:01|0.4122
23:01:02|0.4122
23:01:03|0.4122
23:01:04|0.41219
23:01:05|0.41253
23:01:06|0.41253
23:01:07|0.41253
23:01:08|0.41254
23:01:09|0.41254
23:01:10|0.41254
23:01:11|0.41245
23:01:12|0.41253
23:01:13|0.41253
23:01:14|0.41218
23:01:15|0.41218
23:01:16|0.4127
23:01:17|0.41295
23:01:18|0.41299
23:01:19|0.41299
23:01:20|0.41299
23:01:21|0.41275
23:01:22|0.41319
23:01:23|0.41319
23:01:24|0.41317
23:01:25|0.41317
23:01:26|0.41317
23:01:27|0.41287
23:01:28|0.41287
23:01:30|0.41287
23:01:30|0.41287
23:01:31|0.41287
23:01:32|0.41287
23:01:33|0.41289
23:01:34|0.41275
23:01:35|0.41275
23:01:36|0.41275
23:01:38|0.41275
23:01:39|0.41275
23:01:39|0.41275
23:01:40|0.41275
23:01:41|0.41314
23:01:43|0.41314
23:01:43|0.41315
23:01:44|0.41315
23:01:46|0.41315
23:01:47|0.41301
23:01:48|0.41301
23:01:49|0.41301
23:01:50|0.41301
23:01:51|0.41302
23:01:53|0.41302
23:01:53|0.41301
23:01:54|0.41301
23:01:55|0.41258
23:01:56|0.41314
23:01:57|0.41314
23:01:58|0.41314
23:01:59|0.41314
23:02:00|0.41314
23:02:01|0.41314
23:02:02|0.41314
23:02:03|0.41269
23:02:04|0.41269
23:02:05|0.41269
23:02:06|0.41295
23:02:07|0.41295
23:02:08|0.413
23:02:09|0.413
23:02:10|0.413
23:02:11|0.41298
23:02:12|0.41298
23:02:13|0.41298
23:02:14|0.41298
23:02:15|0.41294
23:02:16|0.41294
23:02:17|0.41269
23:02:19|0.41258
23:02:19|0.41285
23:02:20|0.41285
23:02:21|0.41285
23:02:22|0.41285
23:02:23|0.41285
23:02:25|0.413
23:02:25|0.413
23:02:27|0.41267
23:02:28|0.41267
23:02:29|0.41269
23:02:30|0.41262
23:02:31|0.41287
23:02:32|0.41287
23:02:33|0.41287
23:02:34|0.41287
23:02:35|0.41287
23:02:36|0.41287
23:02:37|0.41287
23:02:38|0.41287
23:02:39|0.41287
23:02:40|0.41286
23:02:41|0.41287
23:02:42|0.41287
23:02:43|0.41287
23:02:44|0.41287
23:02:45|0.41287
23:02:46|0.41314
23:02:47|0.41314
23:02:49|0.4132
23:02:49|0.41279
23:02:51|0.41257
23:02:52|0.41257
23:02:53|0.41267
23:02:54|0.41229
23:02:55|0.41229
23:02:56|0.41229
23:02:57|0.41229
23:02:58|0.41229
23:02:59|0.41229
23:03:00|0.41213
23:03:01|0.41213
23:03:02|0.41213
23:03:03|0.41213
23:03:04|0.41213
23:03:05|0.41213
23:03:06|0.41213
23:03:07|0.41213
23:03:08|0.41213
23:03:09|0.41213
23:03:10|0.4124
23:03:11|0.4121
23:03:12|0.41211
23:03:13|0.41254
23:03:14|0.41253
23:03:15|0.41253
23:03:16|0.41204
23:03:17|0.41204
23:03:18|0.41204
23:03:19|0.41204
23:03:20|0.41204
23:03:21|0.41204
23:03:22|0.41204
23:03:23|0.41204
23:03:24|0.41236
23:03:25|0.41236
23:03:26|0.41236
23:03:27|0.41236
23:03:28|0.41236
23:03:29|0.41236
23:03:30|0.41263
23:03:31|0.41263
23:03:32|0.41263
23:03:34|0.41263
23:03:34|0.41231
23:03:36|0.41231
23:03:36|0.41255
23:03:38|0.41255
23:03:39|0.41255
23:03:39|0.41255
23:03:41|0.41267
23:03:41|0.41267
23:03:43|0.41267
23:03:43|0.41267
23:03:44|0.41267
23:03:46|0.41267
23:03:46|0.41267
23:03:47|0.41304
23:03:49|0.41277
23:03:50|0.41286
23:03:51|0.41286
23:03:52|0.41286
23:03:52|0.41318
23:03:54|0.41318
23:03:55|0.41318
23:03:56|0.41318
23:03:57|0.41318
23:03:57|0.41318
23:03:59|0.41318
23:04:00|0.41311
23:04:00|0.41311
23:04:02|0.41311
23:04:03|0.4127
23:04:04|0.41299
23:04:05|0.41299
23:04:06|0.41299
23:04:07|0.41299
23:04:08|0.41299
23:04:09|0.41299
23:04:10|0.41298
23:04:11|0.41331
23:04:12|0.41331
23:04:14|0.41312
23:04:14|0.41312
23:04:15|0.41298
23:04:16|0.41298
23:04:17|0.41298
23:04:18|0.41313
23:04:19|0.41313
23:04:21|0.41308
23:04:21|0.41308
23:04:23|0.41308
23:04:23|0.41308
23:04:25|0.41301
23:04:25|0.413
23:04:27|0.413
23:04:27|0.413
23:04:29|0.41301
23:04:30|0.41301
23:04:31|0.41301
23:04:31|0.41301
23:04:32|0.41301
23:04:34|0.41301
23:04:35|0.41355
23:04:36|0.41355
23:04:37|0.41355
23:04:38|0.41355
23:04:39|0.41355
23:04:40|0.41373
23:04:42|0.41373
23:04:42|0.41373
23:04:44|0.41347
23:04:44|0.41347
23:04:46|0.41363
23:04:46|0.41388
23:04:48|0.41388
23:04:49|0.41388
23:04:50|0.41352
23:04:51|0.41352
23:04:52|0.41352
23:04:53|0.41352
23:04:54|0.41389
23:04:55|0.41389
23:04:57|0.41389
23:04:57|0.41389
23:04:58|0.41343
23:05:00|0.41343
23:05:01|0.41343
23:05:02|0.41343
23:05:03|0.41343
23:05:04|0.41343
23:05:05|0.41343
23:05:06|0.41343
23:05:08|0.41343
23:05:09|0.41372
23:05:10|0.41372
23:05:12|0.41372
23:05:12|0.41361
23:05:13|0.41361
23:05:14|0.41361
23:05:15|0.41391
23:05:16|0.41391
23:05:17|0.41391
23:05:18|0.41368
23:05:19|0.41368
23:05:20|0.41368
23:05:21|0.41368
23:05:22|0.41368
23:05:24|0.41348
23:05:25|0.41348
23:05:25|0.41348
23:05:27|0.41348
23:05:28|0.41348
23:05:29|0.41348
23:05:30|0.41348
23:05:31|0.41342
23:05:32|0.41338
23:05:33|0.41336
23:05:34|0.41314
23:05:35|0.41314
23:05:36|0.41314
23:05:37|0.41314
23:05:37|0.4135
23:05:38|0.4135
23:05:40|0.4135
23:05:41|0.4135
23:05:42|0.4135
23:05:43|0.4135
23:05:44|0.4135
23:05:45|0.4135
23:05:46|0.4135
23:05:48|0.4135
23:05:48|0.4135
23:05:49|0.4135
23:05:50|0.4135
23:05:51|0.4135
23:05:53|0.41348
23:05:53|0.41348
23:05:55|0.41355
23:05:55|0.41355
23:05:56|0.41355
23:05:57|0.41355
23:05:58|0.41355
23:05:59|0.41355
23:06:00|0.41355
23:06:02|0.41355
23:06:03|0.41355
23:06:03|0.41355
23:06:04|0.41355
23:06:05|0.41355
23:06:06|0.41382
23:06:08|0.41382
23:06:08|0.41368
23:06:10|0.41368
23:06:11|0.41368
23:06:12|0.41368
23:06:13|0.41368
23:06:14|0.41368
23:06:15|0.41368
23:06:16|0.41368
23:06:17|0.41369
23:06:18|0.41369
23:06:19|0.41369
23:06:20|0.41369
23:06:21|0.41369
23:06:21|0.414
23:06:23|0.414
23:06:23|0.414
23:06:25|0.414
23:06:25|0.414
23:06:26|0.414
23:06:28|0.414
23:06:28|0.414
23:06:29|0.41396
23:06:30|0.41385
23:06:31|0.41385
23:06:33|0.41385
23:06:34|0.41385
23:06:34|0.41385
23:06:36|0.41385
23:06:36|0.41385
23:06:37|0.41385
23:06:39|0.41385
23:06:40|0.41385
23:06:42|0.41385
23:06:43|0.41373
23:06:43|0.41373
23:06:45|0.41373
23:06:46|0.41373
23:06:47|0.41395
23:06:48|0.41395
23:06:49|0.41379
23:06:51|0.4137
23:06:51|0.4137
23:06:53|0.4137
23:06:54|0.4137
23:06:55|0.4137
23:06:56|0.4137
23:06:56|0.4137
23:06:58|0.41331
23:06:58|0.41331
23:06:59|0.41331
23:07:01|0.41331
23:07:02|0.41358
23:07:02|0.41358
23:07:03|0.41337
23:07:05|0.41337
23:07:06|0.41337
23:07:06|0.41337
23:07:08|0.4132
23:07:08|0.4132
23:07:10|0.4132
23:07:11|0.4132
23:07:12|0.4132
23:07:13|0.4132
23:07:14|0.41329
23:07:15|0.4132
23:07:16|0.41305
23:07:17|0.41305
23:07:18|0.41305
23:07:19|0.41305
23:07:20|0.41349
23:07:21|0.41349
23:07:22|0.41349
23:07:23|0.41336
23:07:24|0.41336
23:07:25|0.41336
23:07:26|0.41336
23:07:27|0.41336
23:07:28|0.41336
23:07:29|0.41336
23:07:30|0.41336
23:07:31|0.41336
23:07:32|0.41336
23:07:33|0.41336
23:07:34|0.41336
23:07:35|0.41336
23:07:36|0.41336
23:07:37|0.41336
23:07:38|0.41317
23:07:39|0.41317
23:07:40|0.41317
23:07:42|0.41317
23:07:42|0.41317
23:07:44|0.41301
23:07:44|0.41301
23:07:46|0.41301
23:07:46|0.41301
23:07:47|0.41301
23:07:48|0.41301
23:07:49|0.41301
23:07:51|0.41301
23:07:52|0.41301
23:07:53|0.41301
23:07:53|0.41344
23:07:55|0.41344
23:07:55|0.41344
23:07:56|0.41344
23:07:58|0.41344
23:07:58|0.41344
23:07:59|0.41344
23:08:00|0.41344
23:08:02|0.41344
23:08:02|0.41344
23:08:04|0.41344
23:08:05|0.41344
23:08:06|0.41344
23:08:06|0.41344
23:08:08|0.41339
23:08:08|0.41339
23:08:10|0.41339
23:08:11|0.41322
23:08:12|0.41322
23:08:13|0.41317
23:08:15|0.41309
23:08:15|0.41309
23:08:16|0.41309
23:08:17|0.41309
23:08:18|0.41334
23:08:19|0.41334
23:08:20|0.41334
23:08:21|0.41334
23:08:22|0.41334
23:08:23|0.41334
23:08:24|0.41334
23:08:25|0.41334
23:08:26|0.41334
23:08:27|0.41334
23:08:28|0.41334
23:08:29|0.41334
23:08:30|0.41334
23:08:31|0.41334
23:08:32|0.41334
23:08:33|0.41334
23:08:34|0.41334
23:08:36|0.41334
23:08:37|0.41334
23:08:38|0.41334
23:08:39|0.41334
23:08:40|0.41334
23:08:40|0.41334
23:08:41|0.41334
23:08:43|0.41334
23:08:43|0.41334
23:08:45|0.41334
23:08:45|0.41334
23:08:47|0.41334
23:08:48|0.41334
23:08:49|0.41326
23:08:51|0.41326
23:08:51|0.41326
23:08:52|0.41326
23:08:54|0.41326
23:08:54|0.4166
23:08:56|0.41775
23:08:57|0.41775
23:08:58|0.41708
23:08:59|0.417
23:09:00|0.41675
23:09:01|0.41719
23:09:02|0.41662
23:09:03|0.41626
23:09:05|0.41642
23:09:06|0.41642
23:09:07|0.416
23:09:08|0.416
23:09:09|0.416
23:09:10|0.416
23:09:11|0.416
23:09:12|0.41601
23:09:13|0.4162
23:09:14|0.416
23:09:15|0.416
23:09:16|0.416
23:09:17|0.416
23:09:18|0.416
23:09:19|0.416
23:09:20|0.416
23:09:21|0.416
23:09:22|0.416
23:09:23|0.416
23:09:24|0.41601
23:09:25|0.41601
23:09:26|0.41601
23:09:27|0.41601
23:09:28|0.41601
23:09:29|0.41601
23:09:30|0.41622
23:09:31|0.41622
23:09:32|0.41622
23:09:33|0.41622
23:09:34|0.41616
23:09:35|0.416
23:09:36|0.416
23:09:37|0.416
23:09:38|0.41625
23:09:39|0.41625
23:09:40|0.41625
23:09:41|0.41625
23:09:42|0.41625
23:09:44|0.41626
23:09:45|0.41626
23:09:46|0.41626
23:09:47|0.41626
23:09:48|0.41626
23:09:49|0.41626
23:09:50|0.41626
23:09:51|0.41626
23:09:52|0.41626
23:09:53|0.41626
23:09:54|0.41626
23:09:56|0.41626
23:09:56|0.41609
23:09:57|0.41609
23:09:58|0.41609
23:09:59|0.41609
23:10:01|0.41609
23:10:02|0.41609
23:10:03|0.41609
23:10:04|0.41609
23:10:05|0.4161
23:10:06|0.41609
23:10:07|0.4161
23:10:08|0.41623
23:10:09|0.41609
23:10:10|0.41609
23:10:11|0.41623
23:10:12|0.41623
23:10:13|0.41623
23:10:14|0.416
23:10:15|0.416
23:10:16|0.416
23:10:17|0.41609
23:10:18|0.41609
23:10:19|0.41609
23:10:20|0.41609
23:10:21|0.416
23:10:22|0.41601
23:10:23|0.416
23:10:24|0.416
23:10:25|0.416
23:10:26|0.416
23:10:27|0.416
23:10:28|0.416
23:10:29|0.41602
23:10:30|0.416
23:10:31|0.416
23:10:32|0.41608
23:10:33|0.41608
23:10:34|0.41608
23:10:35|0.416
23:10:36|0.416
23:10:37|0.416
23:10:38|0.416
23:10:39|0.416
23:10:40|0.416
23:10:41|0.41603
23:10:42|0.41603
23:10:43|0.41603
23:10:44|0.41603
23:10:46|0.41603
23:10:47|0.41603
23:10:48|0.41603
23:10:48|0.41608
23:10:49|0.41608
23:10:51|0.41608
23:10:51|0.41601
23:10:53|0.416
23:10:54|0.416
23:10:55|0.416
23:10:56|0.416
23:10:57|0.416
23:10:58|0.416
23:10:59|0.416
23:11:00|0.416
23:11:01|0.416
23:11:02|0.416
23:11:03|0.41639
23:11:05|0.41639
23:11:05|0.41639
23:11:06|0.41639
23:11:08|0.41639
23:11:08|0.41639
23:11:10|0.41659
23:11:11|0.41687
23:11:12|0.4166
23:11:13|0.4166
23:11:14|0.4166
23:11:15|0.4166
23:11:16|0.4166
23:11:17|0.41688
23:11:18|0.41735
23:11:19|0.41735
23:11:20|0.41735
23:11:21|0.41735
23:11:22|0.41735
23:11:23|0.41735
23:11:24|0.41735
23:11:25|0.41735
23:11:26|0.41735
23:11:27|0.41745
23:11:28|0.41745
23:11:29|0.41745
23:11:30|0.41745
23:11:31|0.41745
23:11:32|0.41745
23:11:33|0.41736
23:11:34|0.41762
23:11:35|0.41762
23:11:36|0.41721
23:11:37|0.41744
23:11:38|0.41744
23:11:39|0.4174
23:11:40|0.4174
23:11:41|0.41687
23:11:42|0.41687
23:11:43|0.41716
23:11:44|0.41716
23:11:46|0.41716
23:11:47|0.41714
23:11:48|0.41714
23:11:49|0.41739
23:11:50|0.41745
23:11:51|0.41745
23:11:52|0.41741
23:11:53|0.41741
23:11:55|0.41741
23:11:55|0.41741
23:11:56|0.41741
23:11:58|0.4171
23:11:59|0.4171
23:12:00|0.4171
23:12:01|0.41733
23:12:02|0.41733
23:12:04|0.41733
23:12:04|0.41733
23:12:05|0.41733
23:12:06|0.41733
23:12:07|0.41733
23:12:08|0.41733
23:12:09|0.41733
23:12:10|0.41729
23:12:11|0.41729
23:12:13|0.41713
23:12:13|0.41714
23:12:15|0.41737
23:12:16|0.41737
23:12:17|0.41737
23:12:18|0.41745
23:12:19|0.41747
23:12:20|0.41747
23:12:21|0.41747
23:12:22|0.41762
23:12:23|0.41762
23:12:24|0.41762
23:12:25|0.41761
23:12:25|0.41761
23:12:26|0.41745
23:12:28|0.41745
23:12:29|0.41745
23:12:30|0.41745
23:12:30|0.41789
23:12:32|0.41789
23:12:33|0.41755
23:12:34|0.4179
23:12:35|0.41789
23:12:35|0.41789
23:12:37|0.41789
23:12:38|0.4179
23:12:39|0.4179
23:12:40|0.4179
23:12:41|0.41796
23:12:42|0.41796
23:12:43|0.41796
23:12:44|0.41772
23:12:44|0.41772
23:12:46|0.41771
23:12:47|0.41771
23:12:49|0.41771
23:12:50|0.41771
23:12:50|0.41771
23:12:52|0.418
23:12:53|0.418
23:12:54|0.418
23:12:55|0.418
23:12:56|0.41814
23:12:57|0.41814
23:12:58|0.41815
23:12:59|0.41815
23:13:00|0.41805
23:13:02|0.41805
23:13:02|0.41815
23:13:04|0.41815
23:13:04|0.41833
23:13:06|0.41833
23:13:07|0.41833
23:13:08|0.41836
23:13:08|0.41836
23:13:10|0.41836
23:13:10|0.41836
23:13:12|0.41836
23:13:13|0.41836
23:13:14|0.41832
23:13:15|0.41832
23:13:16|0.41805
23:13:17|0.41828
23:13:18|0.41828
23:13:19|0.41828
23:13:20|0.41828
23:13:21|0.41828
23:13:22|0.41828
23:13:23|0.41865
23:13:24|0.41865
23:13:25|0.41867
23:13:26|0.41867
23:13:27|0.41829
23:13:28|0.41828
23:13:29|0.41828
23:13:31|0.41828
23:13:31|0.41872
23:13:32|0.41872
23:13:33|0.41886
23:13:35|0.41886
23:13:36|0.41886
23:13:37|0.41878
23:13:37|0.41878
23:13:38|0.41881
23:13:39|0.41881
23:13:40|0.41881
23:13:41|0.41881
23:13:42|0.41886
23:13:43|0.41886
23:13:45|0.41886
23:13:45|0.41886
23:13:46|0.41886
23:13:48|0.41886
23:13:48|0.41886
23:13:50|0.41962
23:13:51|0.41962
23:13:53|0.41962
23:13:54|0.41962
23:13:55|0.41926
23:13:56|0.4193
23:13:56|0.4193
23:13:57|0.4196
23:13:59|0.41908
23:14:00|0.419
23:14:00|0.41939
23:14:02|0.41939
23:14:03|0.41939
23:14:03|0.4192
23:14:05|0.41959
23:14:06|0.41936
23:14:08|0.41936
23:14:08|0.41936
23:14:09|0.41927
23:14:10|0.41927
23:14:12|0.41927
23:14:13|0.41927
23:14:13|0.41939
23:14:14|0.41944
23:14:15|0.41926
23:14:16|0.41926
23:14:18|0.41926
23:14:18|0.41908
23:14:20|0.41908
23:14:21|0.41908
23:14:22|0.41908
23:14:23|0.41908
23:14:24|0.41908
23:14:25|0.41908
23:14:25|0.41908
23:14:27|0.41939
23:14:27|0.41939
23:14:28|0.41939
23:14:29|0.41932
23:14:31|0.41932
23:14:31|0.41931
23:14:33|0.41931
23:14:33|0.41931
23:14:35|0.41931
23:14:35|0.4195
23:14:36|0.4195
23:14:37|0.4195
23:14:38|0.4195
23:14:40|0.4195
23:14:41|0.41912
23:14:41|0.41912
23:14:43|0.41912
23:14:43|0.41912
23:14:44|0.41912
23:14:46|0.41912
23:14:46|0.41912
23:14:47|0.41912
23:14:49|0.41912
23:14:50|0.41912
23:14:52|0.41912
23:14:52|0.41912
23:14:53|0.41912
23:14:54|0.41912
23:14:55|0.41949
23:14:56|0.41949
23:14:58|0.41949
23:14:59|0.4195
23:15:00|0.4195
23:15:01|0.4195
23:15:02|0.4195
23:15:04|0.41931
23:15:05|0.41941
23:15:05|0.41941
23:15:06|0.41913
23:15:08|0.41934
23:15:09|0.41934
23:15:10|0.41908
23:15:11|0.41884
23:15:12|0.41878
23:15:12|0.41878
23:15:14|0.41854
23:15:15|0.41819
23:15:16|0.41848
23:15:17|0.41807
23:15:18|0.4182
23:15:19|0.4182
23:15:20|0.41798
23:15:21|0.41784
23:15:22|0.41779
23:15:23|0.4169
23:15:24|0.4169
23:15:25|0.4169
23:15:26|0.4169
23:15:27|0.4169
23:15:28|0.41654
23:15:29|0.41654
23:15:30|0.41654
23:15:31|0.41654
23:15:32|0.41654
23:15:33|0.41637
23:15:34|0.41637
23:15:35|0.41637
23:15:36|0.41637
23:15:37|0.41637
23:15:38|0.41637
23:15:39|0.41637
23:15:40|0.4163
23:15:41|0.416
23:15:42|0.416
23:15:43|0.416
23:15:44|0.41628
23:15:45|0.41644
23:15:46|0.41644
23:15:48|0.41644
23:15:48|0.41644
23:15:49|0.41644
23:15:50|0.41644
23:15:52|0.41644
23:15:53|0.41644
23:15:53|0.41644
23:15:55|0.4164
23:15:55|0.4164
23:15:57|0.41628
23:15:58|0.41648
23:15:59|0.418
23:16:00|0.418
23:16:02|0.418
23:16:02|0.418
23:16:03|0.418
23:16:04|0.41831
23:16:06|0.41831
23:16:07|0.41836
23:16:08|0.41841
23:16:09|0.41841
23:16:10|0.41841
23:16:11|0.41841
23:16:12|0.41841
23:16:13|0.41841
23:16:13|0.41818
23:16:14|0.41829
23:16:16|0.41829
23:16:17|0.4182
23:16:18|0.4182
23:16:19|0.4182
23:16:20|0.4182
23:16:21|0.4182
23:16:21|0.41889
23:16:23|0.41889
23:16:24|0.41843
23:16:24|0.41843
23:16:26|0.41843
23:16:27|0.41843
23:16:28|0.4184
23:16:28|0.4184
23:16:30|0.4184
23:16:31|0.4184
23:16:31|0.4184
23:16:33|0.41862
23:16:33|0.41862
23:16:34|0.41862
23:16:36|0.41862
23:16:37|0.41862
23:16:37|0.41862
23:16:39|0.41864
23:16:40|0.41864
23:16:40|0.41864
23:16:42|0.41864
23:16:42|0.41864
23:16:44|0.41864
23:16:45|0.41864
23:16:46|0.41896
23:16:46|0.41895
23:16:48|0.41895
23:16:49|0.41894
23:16:49|0.41893
23:16:50|0.41893
23:16:51|0.41846
23:16:53|0.41846
23:16:54|0.41846
23:16:54|0.41846
23:16:56|0.41846
23:16:57|0.41846
23:16:59|0.41846
23:17:00|0.41846
23:17:01|0.41846
23:17:02|0.41846
23:17:03|0.41861
23:17:04|0.41861
23:17:05|0.41895
23:17:06|0.41905
23:17:07|0.41905
23:17:08|0.41883
23:17:09|0.41883
23:17:10|0.41868
23:17:11|0.419
23:17:12|0.419
23:17:13|0.41898
23:17:15|0.41885
23:17:15|0.41885
23:17:16|0.41884
23:17:18|0.41884
23:17:19|0.41884
23:17:19|0.41884
23:17:20|0.4188
23:17:22|0.4188
23:17:23|0.4188
23:17:23|0.41895
23:17:25|0.419
23:17:26|0.41886
23:17:27|0.41886
23:17:28|0.41894
23:17:29|0.41885
23:17:30|0.41868
23:17:32|0.41868
23:17:33|0.41868
23:17:34|0.41868
23:17:34|0.41868
23:17:35|0.41886
23:17:37|0.41886
23:17:38|0.41886
23:17:39|0.41886
23:17:39|0.41886
23:17:41|0.41886
23:17:42|0.41886
23:17:43|0.41886
23:17:43|0.41886
23:17:44|0.41886
23:17:46|0.41886
23:17:46|0.41886
23:17:47|0.41886
23:17:48|0.41886
23:17:49|0.41885
23:17:51|0.41885
23:17:52|0.41885
23:17:53|0.41885
23:17:54|0.41885
23:17:55|0.41886
23:17:57|0.41853
23:17:58|0.41886
23:17:58|0.41886
23:18:00|0.41886
23:18:00|0.41886
23:18:01|0.41886
23:18:03|0.41886
23:18:04|0.41886
23:18:04|0.41886
23:18:06|0.41886
23:18:07|0.41886
23:18:08|0.41886
23:18:09|0.41886
23:18:10|0.41886
23:18:11|0.41886
23:18:12|0.41885
23:18:13|0.41861
23:18:14|0.41861
23:18:15|0.41874
23:18:16|0.41869
23:18:17|0.41869
23:18:18|0.41869
23:18:19|0.41859
23:18:20|0.41859
23:18:21|0.41859
23:18:22|0.41859
23:18:23|0.41859
23:18:25|0.41859
23:18:25|0.41859
23:18:26|0.41859
23:18:27|0.41859
23:18:28|0.41845
23:18:30|0.41845
23:18:31|0.41845
23:18:31|0.41845
23:18:33|0.41797
23:18:33|0.41778
23:18:34|0.41778
23:18:35|0.41778
23:18:36|0.41778
23:18:38|0.41778
23:18:39|0.41778
23:18:40|0.41768
23:18:41|0.41768
23:18:42|0.41768
23:18:43|0.41742
23:18:44|0.41742
23:18:45|0.41742
23:18:46|0.41724
23:18:47|0.41724
23:18:48|0.41724
23:18:49|0.4172
23:18:50|0.4172
23:18:51|0.41714
23:18:53|0.41714
23:18:53|0.41714
23:18:54|0.41714
23:18:55|0.41714
23:18:56|0.41714
23:18:57|0.41711
23:18:58|0.41711
23:19:00|0.41711
23:19:01|0.41711
23:19:02|0.41711
23:19:04|0.41722
23:19:05|0.41753
23:19:06|0.41718
23:19:07|0.41718
23:19:08|0.41718
23:19:09|0.41718
23:19:10|0.41744
23:19:11|0.41744
23:19:12|0.41717
23:19:14|0.41719
23:19:15|0.41719
23:19:16|0.41719
23:19:17|0.41719
23:19:17|0.41721
23:19:19|0.41721
23:19:20|0.41721
23:19:21|0.41721
23:19:22|0.41721
23:19:23|0.41721
23:19:24|0.41721
23:19:24|0.41721
23:19:25|0.41713
23:19:27|0.41713
23:19:28|0.41713
23:19:29|0.41713
23:19:30|0.41713
23:19:31|0.41713
23:19:32|0.41711
23:19:32|0.41711
23:19:34|0.41705
23:19:34|0.417
23:19:36|0.41715
23:19:37|0.41715
23:19:38|0.41715
23:19:39|0.41715
23:19:40|0.41715
23:19:41|0.41715
23:19:41|0.41715
23:19:43|0.41715
23:19:44|0.41715
23:19:45|0.41715
23:19:46|0.41715
23:19:47|0.41742
23:19:48|0.41742
23:19:49|0.41742
23:19:49|0.41742
23:19:50|0.41742
23:19:51|0.41742
23:19:52|0.4176
23:19:53|0.4176
23:19:55|0.4176
23:19:56|0.4176
23:19:58|0.4176
23:19:58|0.41738
23:20:00|0.41739
23:20:01|0.41746
23:20:02|0.41746
23:20:02|0.41746
23:20:04|0.41747
23:20:04|0.41747
23:20:06|0.41769
23:20:07|0.41762
23:20:07|0.41762
23:20:09|0.41762
23:20:10|0.41762
23:20:10|0.41762
23:20:12|0.41787
23:20:13|0.418
23:20:14|0.41756
23:20:15|0.41756
23:20:17|0.41756
23:20:18|0.41774
23:20:19|0.41774
23:20:19|0.418
23:20:21|0.41774
23:20:22|0.41774
23:20:22|0.41792
23:20:24|0.41792
23:20:25|0.41792
23:20:25|0.41792
23:20:26|0.41792
23:20:28|0.41792
23:20:29|0.41792
23:20:30|0.41792
23:20:31|0.41751
23:20:32|0.41751
23:20:33|0.41751
23:20:34|0.41782
23:20:35|0.41782
23:20:36|0.41774
23:20:37|0.41774
23:20:38|0.41774
23:20:39|0.41774
23:20:40|0.41741
23:20:41|0.41741
23:20:42|0.41741
23:20:43|0.41741
23:20:44|0.41741
23:20:45|0.41741
23:20:46|0.41741
23:20:47|0.41741
23:20:48|0.41741
23:20:49|0.41741
23:20:50|0.41733
23:20:51|0.41733
23:20:52|0.41738
23:20:53|0.41738
23:20:55|0.41738
23:20:55|0.41738
23:20:57|0.4173
23:20:57|0.4173
23:20:59|0.4173
23:21:00|0.4173
23:21:00|0.417
23:21:01|0.417
23:21:03|0.417
23:21:04|0.417
23:21:05|0.417
23:21:06|0.417
23:21:07|0.417
23:21:08|0.417
23:21:09|0.41643
23:21:10|0.41644
23:21:11|0.41644
23:21:12|0.41644
23:21:13|0.41644
23:21:14|0.41654
23:21:15|0.4165
23:21:16|0.41628
23:21:17|0.41628
23:21:18|0.41644
23:21:19|0.41619
23:21:20|0.41619
23:21:21|0.41619
23:21:22|0.41619
23:21:23|0.41619
23:21:24|0.41649
23:21:25|0.41649
23:21:26|0.41649
23:21:27|0.41649
23:21:28|0.41662
23:21:29|0.41627
23:21:30|0.41627
23:21:31|0.41627
23:21:32|0.41623
23:21:33|0.41624
23:21:34|0.41624
23:21:35|0.41624
23:21:36|0.41624
23:21:37|0.41624
23:21:38|0.41624
23:21:39|0.41627
23:21:40|0.41645
23:21:41|0.41645
23:21:42|0.41673
23:21:43|0.41673
23:21:44|0.41673
23:21:45|0.41673
23:21:46|0.41673
23:21:47|0.41673
23:21:48|0.41694
23:21:49|0.41694
23:21:50|0.41694
23:21:51|0.41694
23:21:52|0.41694
23:21:53|0.41694
23:21:54|0.41694
23:21:55|0.41694
23:21:57|0.41694
23:21:57|0.41694
23:21:59|0.41694
23:22:00|0.41694
23:22:01|0.41694
23:22:01|0.41694
23:22:03|0.41694
23:22:04|0.41694
23:22:05|0.41694
23:22:06|0.41694
23:22:08|0.41659
23:22:08|0.41625
23:22:09|0.41625
23:22:10|0.41625
23:22:11|0.41625
23:22:12|0.41625
23:22:13|0.4163
23:22:14|0.4163
23:22:15|0.4163
23:22:16|0.4163
23:22:18|0.4163
23:22:19|0.4163
23:22:19|0.4163
23:22:20|0.4163
23:22:22|0.4163
23:22:22|0.4163
23:22:24|0.4163
23:22:25|0.4163
23:22:25|0.4163
23:22:27|0.4163
23:22:28|0.4163
23:22:29|0.4163
23:22:30|0.4163
23:22:31|0.4163
23:22:32|0.41628
23:22:33|0.41628
23:22:34|0.41628
23:22:35|0.41624
23:22:36|0.41624
23:22:37|0.41624
23:22:38|0.41624
23:22:39|0.41624
23:22:40|0.4162
23:22:41|0.41624
23:22:42|0.41624
23:22:43|0.41624
23:22:44|0.41624
23:22:45|0.41624
23:22:46|0.41624
23:22:47|0.41624
23:22:48|0.41624
23:22:49|0.416
23:22:50|0.41602
23:22:51|0.41602
23:22:52|0.41602
23:22:53|0.41602
23:22:54|0.41602
23:22:55|0.41602
23:22:56|0.41602
23:22:57|0.41601
23:22:58|0.416
23:22:59|0.416
23:23:00|0.416
23:23:01|0.416
23:23:03|0.41605
23:23:03|0.41605
23:23:05|0.41608
23:23:06|0.416
23:23:07|0.416
23:23:08|0.416
23:23:09|0.416
23:23:10|0.416
23:23:12|0.416
23:23:12|0.41605
23:23:13|0.41605
23:23:15|0.41605
23:23:15|0.41605
23:23:17|0.4163
23:23:18|0.4163
23:23:19|0.4163
23:23:20|0.4163
23:23:21|0.4163
23:23:22|0.4163
23:23:22|0.4163
23:23:24|0.4163
23:23:24|0.4163
23:23:25|0.4163
23:23:27|0.4163
23:23:27|0.41738
23:23:29|0.41738
23:23:30|0.41748
23:23:30|0.41748
23:23:32|0.41765
23:23:33|0.41792
23:23:34|0.41782
23:23:35|0.41782
23:23:35|0.41793
23:23:37|0.41793
23:23:37|0.41793
23:23:38|0.41793
23:23:40|0.41793
23:23:41|0.41793
23:23:42|0.41793
23:23:43|0.41793
23:23:44|0.41793
23:23:45|0.41793
23:23:46|0.41793
23:23:47|0.41793
23:23:47|0.41793
23:23:48|0.41793
23:23:49|0.41793
23:23:51|0.41793
23:23:51|0.41793
23:23:53|0.41793
23:23:54|0.41793
23:23:54|0.41793
23:23:55|0.41793
23:23:57|0.41793
23:23:59|0.41794
23:23:59|0.41794
23:24:00|0.41794
23:24:02|0.41764
23:24:02|0.41764
23:24:04|0.41764
23:24:05|0.41764
23:24:06|0.41756
23:24:07|0.41756
23:24:07|0.41756
23:24:09|0.41756
23:24:10|0.41756
23:24:11|0.41756
23:24:12|0.4173
23:24:13|0.4173
23:24:13|0.4173
23:24:15|0.4173
23:24:16|0.4173
23:24:16|0.4173
23:24:18|0.4173
23:24:19|0.4173
23:24:20|0.41719
23:24:21|0.41719
23:24:22|0.41719
23:24:23|0.41719
23:24:24|0.41719
23:24:25|0.41719
23:24:27|0.41719
23:24:27|0.41719
23:24:28|0.41719
23:24:29|0.41687
23:24:31|0.41682
23:24:32|0.41682
23:24:32|0.41682
23:24:34|0.41682
23:24:35|0.41682
23:24:35|0.41682
23:24:36|0.41682
23:24:37|0.41682
23:24:38|0.41682
23:24:40|0.41682
23:24:40|0.41682
23:24:42|0.41682
23:24:43|0.41686
23:24:44|0.41686
23:24:45|0.41686
23:24:46|0.41686
23:24:46|0.41686
23:24:48|0.41686
23:24:48|0.41686
23:24:49|0.41686
23:24:50|0.41686
23:24:51|0.41682
23:24:53|0.41682
23:24:54|0.41682
23:24:55|0.41682
23:24:56|0.41682
23:24:57|0.41682
23:24:58|0.41682
23:24:59|0.41682
23:25:00|0.41682
23:25:02|0.41636
23:25:03|0.41636
23:25:04|0.41636
23:25:05|0.41636
23:25:06|0.41636
23:25:07|0.41636
23:25:08|0.4166
23:25:08|0.4166
23:25:10|0.41673
23:25:12|0.41676
23:25:12|0.41655
23:25:13|0.41655
23:25:14|0.41672
23:25:15|0.41636
23:25:16|0.41636
23:25:18|0.41626
23:25:19|0.41605
23:25:19|0.41605
23:25:20|0.41605
23:25:21|0.41605
23:25:22|0.41605
23:25:24|0.41624
23:25:24|0.41624
23:25:26|0.41624
23:25:27|0.41624
23:25:28|0.41666
23:25:28|0.41647
23:25:29|0.41686
23:25:31|0.4165
23:25:32|0.4165
23:25:33|0.4165
23:25:33|0.4165
23:25:34|0.41645
23:25:35|0.41645
23:25:36|0.41645
23:25:37|0.41645
23:25:39|0.41645
23:25:40|0.41645
23:25:40|0.41678
23:25:41|0.41678
23:25:42|0.41678
23:25:44|0.41667
23:25:45|0.41667
23:25:45|0.41672
23:25:46|0.41672
23:25:48|0.41672
23:25:48|0.41673
23:25:50|0.41673
23:25:51|0.41699
23:25:52|0.41699
23:25:53|0.41693
23:25:54|0.41693
23:25:55|0.41693
23:25:55|0.41693
23:25:56|0.41693
23:25:58|0.41693
23:25:59|0.41693
23:26:00|0.41821
23:26:01|0.41765
23:26:03|0.41762
23:26:03|0.4181
23:26:04|0.4181
23:26:05|0.41816
23:26:07|0.41816
23:26:08|0.41816
23:26:09|0.41816
23:26:10|0.41816
23:26:11|0.41822
23:26:12|0.41832
23:26:13|0.41832
23:26:14|0.41875
23:26:15|0.41866
23:26:16|0.41866
23:26:17|0.41866
23:26:18|0.41885
23:26:19|0.41902
23:26:20|0.41902
23:26:21|0.41902
23:26:22|0.41902
23:26:23|0.41916
23:26:24|0.41916
23:26:25|0.41916
23:26:26|0.41945
23:26:28|0.41945
23:26:28|0.41945
23:26:29|0.41945
23:26:30|0.41945
23:26:31|0.41945
23:26:32|0.41945
23:26:33|0.41988
23:26:34|0.4199
23:26:35|0.4194
23:26:36|0.4194
23:26:37|0.41946
23:26:38|0.41944
23:26:39|0.41944
23:26:40|0.41979
23:26:41|0.41979
23:26:42|0.41979
23:26:43|0.41979
23:26:44|0.41968
23:26:45|0.41968
23:26:46|0.4199
23:26:47|0.4199
23:26:48|0.41989
23:26:49|0.41989
23:26:50|0.41989
23:26:51|0.41987
23:26:52|0.41987
23:26:53|0.41988
23:26:54|0.41959
23:26:55|0.41959
23:26:56|0.4199
23:26:57|0.4199
23:26:58|0.4199
23:27:00|0.41957
23:27:00|0.41957
23:27:02|0.41957
23:27:03|0.41957
23:27:04|0.41957
23:27:05|0.41957
23:27:06|0.41957
23:27:08|0.41957
23:27:08|0.4199
23:27:09|0.4199
23:27:11|0.4199
23:27:11|0.4199
23:27:13|0.41972
23:27:14|0.41972
23:27:15|0.41975
23:27:16|0.41975
23:27:17|0.41961
23:27:18|0.41961
23:27:19|0.41961
23:27:20|0.41961
23:27:21|0.41961
23:27:22|0.41961
23:27:23|0.41961
23:27:24|0.4199
23:27:25|0.42021
23:27:26|0.42021
23:27:27|0.42021
23:27:28|0.42035
23:27:29|0.4206
23:27:30|0.4206
23:27:31|0.4206
23:27:32|0.4206
23:27:33|0.42056
23:27:34|0.4206
23:27:35|0.4206
23:27:36|0.4206
23:27:37|0.42115
23:27:38|0.42238
23:27:39|0.42238
23:27:40|0.42238
23:27:41|0.42233
23:27:42|0.42198
23:27:43|0.42198
23:27:44|0.42184
23:27:45|0.42093
23:27:46|0.42148
23:27:47|0.42149
23:27:48|0.42149
23:27:49|0.42149
23:27:50|0.42072
23:27:51|0.42104
23:27:52|0.42226
23:27:53|0.42226
23:27:54|0.42226
23:27:55|0.42184
23:27:57|0.42184
23:27:57|0.42184
23:27:58|0.42184
23:27:59|0.42203
23:28:00|0.42203
23:28:01|0.42204
23:28:02|0.42203
23:28:03|0.422
23:28:04|0.42214
23:28:06|0.42197
23:28:07|0.42148
23:28:08|0.42152
23:28:09|0.42194
23:28:09|0.42202
23:28:11|0.4221
23:28:12|0.4221
23:28:13|0.42222
23:28:14|0.42191
23:28:15|0.42222
23:28:15|0.42222
23:28:17|0.42222
23:28:18|0.42222
23:28:19|0.42187
23:28:19|0.42187
23:28:20|0.42187
23:28:22|0.42187
23:28:23|0.42187
23:28:24|0.42222
23:28:25|0.42222
23:28:26|0.42224
23:28:27|0.42222
23:28:28|0.42285
23:28:29|0.42304
23:28:30|0.42319
23:28:31|0.42319
23:28:32|0.42317
23:28:33|0.42319
23:28:35|0.4226
23:28:35|0.42236
23:28:37|0.42236
23:28:37|0.42236
23:28:38|0.42236
23:28:40|0.42245
23:28:41|0.42245
23:28:41|0.42253
23:28:42|0.42243
23:28:43|0.42243
23:28:44|0.42243
23:28:46|0.42266
23:28:47|0.42265
23:28:48|0.42265
23:28:49|0.42195
23:28:50|0.42174
23:28:51|0.42174
23:28:51|0.42173
23:28:53|0.42173
23:28:54|0.42173
23:28:55|0.42173
23:28:56|0.42173
23:28:57|0.42194
23:28:58|0.42194
23:28:59|0.42194
23:29:00|0.42184
23:29:01|0.42184
23:29:03|0.42184
23:29:04|0.42173
23:29:05|0.42173
23:29:05|0.42173
23:29:07|0.42173
23:29:08|0.42173
23:29:09|0.42174
23:29:10|0.42173
23:29:11|0.42173
23:29:12|0.42161
23:29:13|0.421
23:29:14|0.42072
23:29:15|0.42072
23:29:17|0.42072
23:29:17|0.42072
23:29:18|0.42072
23:29:19|0.42072
23:29:20|0.42072
23:29:21|0.42023
23:29:22|0.42023
23:29:23|0.42017
23:29:24|0.42017
23:29:26|0.42017
23:29:26|0.42017
23:29:27|0.42017
23:29:28|0.42017
23:29:29|0.42017
23:29:30|0.42017
23:29:31|0.42017
23:29:32|0.42017
23:29:34|0.42017
23:29:34|0.42017
23:29:36|0.42036
23:29:36|0.42036
23:29:38|0.42036
23:29:39|0.42036
23:29:39|0.42036
23:29:41|0.42036
23:29:41|0.42063
23:29:42|0.42096
23:29:43|0.42112
23:29:44|0.4209
23:29:46|0.4209
23:29:46|0.4215
23:29:48|0.42153
23:29:48|0.42108
23:29:49|0.42108
23:29:51|0.42146
23:29:51|0.42146
23:29:52|0.42146
23:29:53|0.42146
23:29:54|0.4212
23:29:55|0.4212
23:29:56|0.42105
23:29:58|0.42073
23:29:58|0.42073
23:29:59|0.42073
23:30:01|0.42071
23:30:02|0.42071
23:30:03|0.4196
23:30:04|0.4196
23:30:05|0.41983
23:30:06|0.41983
23:30:08|0.41939
23:30:09|0.41858
23:30:09|0.4185
23:30:10|0.41834
23:30:12|0.41834
23:30:13|0.41833
23:30:14|0.41813
23:30:15|0.418
23:30:16|0.41793
23:30:17|0.41794
23:30:18|0.41794
23:30:19|0.41794
23:30:20|0.41771
23:30:21|0.41782
23:30:22|0.41775
23:30:23|0.41775
23:30:24|0.41775
23:30:25|0.41775
23:30:26|0.41783
23:30:27|0.41783
23:30:28|0.41783
23:30:29|0.41784
23:30:30|0.41834
23:30:31|0.41834
23:30:32|0.41834
23:30:33|0.41834
23:30:35|0.41828
23:30:35|0.41828
23:30:36|0.41828
23:30:37|0.41828
23:30:38|0.41828
23:30:39|0.41828
23:30:40|0.41828
23:30:41|0.41806
23:30:42|0.41806
23:30:43|0.41806
23:30:44|0.41806
23:30:45|0.41806
23:30:46|0.41806
23:30:47|0.41806
23:30:48|0.41819
23:30:49|0.41819
23:30:50|0.41817
23:30:51|0.41817
23:30:52|0.4184
23:30:54|0.4184
23:30:55|0.4184
23:30:55|0.4184
23:30:57|0.4184
23:30:58|0.4184
23:30:58|0.4184
23:30:59|0.4184
23:31:01|0.4184
23:31:02|0.41806
23:31:02|0.41806
23:31:03|0.41806
23:31:05|0.41806
23:31:06|0.41806
23:31:07|0.41806
23:31:08|0.41806
23:31:10|0.41784
23:31:10|0.41784
23:31:11|0.41784
23:31:13|0.41765
23:31:13|0.41755
23:31:14|0.41755
23:31:15|0.41755
23:31:16|0.41757
23:31:18|0.41757
23:31:18|0.41757
23:31:19|0.41757
23:31:20|0.41755
23:31:22|0.41755
23:31:23|0.41785
23:31:24|0.41785
23:31:25|0.41785
23:31:25|0.41785
23:31:27|0.41785
23:31:27|0.41775
23:31:28|0.41775
23:31:29|0.41845
23:31:30|0.41845
23:31:32|0.41845
23:31:33|0.41845
23:31:34|0.41845
23:31:35|0.41845
23:31:35|0.41808
23:31:37|0.41808
23:31:38|0.41808
23:31:39|0.41808
23:31:40|0.41808
23:31:40|0.41808
23:31:42|0.41808
23:31:43|0.41808
23:31:44|0.41808
23:31:44|0.41808
23:31:45|0.41808
23:31:47|0.41808
23:31:48|0.41958
23:31:49|0.41958
23:31:50|0.41958
23:31:51|0.41958
23:31:52|0.41958
23:31:53|0.41958
23:31:54|0.41958
23:31:55|0.41958
23:31:56|0.41958
23:31:57|0.41992
23:31:58|0.41992
23:31:59|0.41992
23:32:00|0.41992
23:32:01|0.41992
23:32:02|0.41992
23:32:03|0.41992
23:32:04|0.41992
23:32:05|0.41992
23:32:07|0.42007
23:32:07|0.42007
23:32:08|0.42016
23:32:09|0.42025
23:32:11|0.42025
23:32:12|0.42061
23:32:13|0.42064
23:32:14|0.42087
23:32:16|0.42078
23:32:16|0.42075
23:32:17|0.42075
23:32:19|0.42075
23:32:19|0.42075
23:32:20|0.42075
23:32:22|0.42119
23:32:22|0.42119
23:32:23|0.42119
23:32:24|0.42119
23:32:26|0.42119
23:32:27|0.42119
23:32:27|0.42119
23:32:29|0.42094
23:32:30|0.42127
23:32:31|0.42127
23:32:31|0.42127
23:32:33|0.42127
23:32:34|0.42127
23:32:35|0.42127
23:32:36|0.42127
23:32:37|0.42127
23:32:37|0.42067
23:32:39|0.42104
23:32:40|0.42104
23:32:41|0.42064
23:32:42|0.42064
23:32:43|0.42067
23:32:44|0.42067
23:32:45|0.42067
23:32:46|0.42067
23:32:47|0.42067
23:32:48|0.42067
23:32:49|0.42067
23:32:50|0.42062
23:32:51|0.42
23:32:52|0.42
23:32:53|0.42
23:32:54|0.41985
23:32:55|0.41985
23:32:56|0.41985
23:32:57|0.41985
23:32:58|0.41985
23:32:59|0.41985
23:33:00|0.41985
23:33:01|0.41985
23:33:02|0.41985
23:33:03|0.41879
23:33:04|0.41879
23:33:05|0.41883
23:33:07|0.41893
23:33:08|0.41893
23:33:09|0.41924
23:33:10|0.41896
23:33:11|0.41896
23:33:12|0.41938
23:33:13|0.41938
23:33:14|0.41938
23:33:16|0.41938
23:33:17|0.41943
23:33:18|0.41943
23:33:19|0.41943
23:33:20|0.41943
23:33:20|0.41943
23:33:22|0.41943
23:33:23|0.41943
23:33:23|0.41943
23:33:25|0.41943
23:33:26|0.41943
23:33:27|0.41943
23:33:28|0.41943
23:33:29|0.41896
23:33:30|0.41896
23:33:31|0.41896
23:33:32|0.41948
23:33:33|0.41948
23:33:34|0.41948
23:33:35|0.41948
23:33:36|0.41948
23:33:37|0.41948
23:33:38|0.41948
23:33:39|0.41948
23:33:40|0.41948
23:33:41|0.41948
23:33:42|0.41926
23:33:43|0.41926
23:33:44|0.41926
23:33:45|0.41926
23:33:46|0.41926
23:33:47|0.41926
23:33:48|0.41903
23:33:49|0.41903
23:33:50|0.41952
23:33:51|0.41952
23:33:52|0.41952
23:33:53|0.41925
23:33:54|0.41925
23:33:55|0.41925
23:33:56|0.41971
23:33:57|0.41931
23:33:58|0.41977
23:33:59|0.41977
23:34:00|0.41986
23:34:01|0.41977
23:34:02|0.41977
23:34:03|0.41977
23:34:04|0.41977
23:34:05|0.41977
23:34:06|0.41977
23:34:08|0.41907
23:34:09|0.41907
23:34:10|0.41907
23:34:11|0.41934
23:34:13|0.41896
23:34:14|0.41896
23:34:15|0.41896
23:34:15|0.41924
23:34:16|0.41896
23:34:18|0.41896
23:34:18|0.41896
23:34:20|0.41896
23:34:21|0.41896
23:34:22|0.41896
23:34:23|0.41896
23:34:24|0.41883
23:34:25|0.4186
23:34:26|0.4186
23:34:26|0.4186
23:34:28|0.41903
23:34:29|0.41903
23:34:30|0.41903
23:34:31|0.41903
23:34:31|0.41903
23:34:33|0.41903
23:34:34|0.41864
23:34:35|0.41864
23:34:36|0.41864
23:34:37|0.41864
23:34:38|0.41864
23:34:39|0.41864
23:34:40|0.41864
23:34:41|0.41864
23:34:42|0.41864
23:34:43|0.41864
23:34:44|0.41864
23:34:45|0.41864
23:34:46|0.419
23:34:47|0.419
23:34:48|0.41923
23:34:49|0.41923
23:34:50|0.41923
23:34:51|0.41923
23:34:52|0.41923
23:34:53|0.41923
23:34:54|0.41923
23:34:55|0.41923
23:34:56|0.41923
23:34:57|0.41923
23:34:58|0.41923
23:34:59|0.41923
23:35:00|0.41923
23:35:01|0.41923
23:35:02|0.4186
23:35:03|0.4186
23:35:04|0.4186
23:35:05|0.41889
23:35:06|0.41889
23:35:07|0.41889
23:35:08|0.41889
23:35:10|0.41889
23:35:11|0.41889
23:35:11|0.41889
23:35:12|0.41889
23:35:14|0.41889
23:35:15|0.41861
23:35:16|0.41861
23:35:17|0.4186
23:35:18|0.4186
23:35:19|0.4186
23:35:20|0.4186
23:35:21|0.4186
23:35:22|0.4186
23:35:23|0.4186
23:35:24|0.4186
23:35:25|0.4186
23:35:26|0.41879
23:35:27|0.41879
23:35:28|0.41879
23:35:29|0.41879
23:35:30|0.41879
23:35:31|0.41879
23:35:32|0.41879
23:35:33|0.41879
23:35:34|0.41879
23:35:35|0.41879
23:35:36|0.41879
23:35:37|0.41879
23:35:38|0.41879
23:35:39|0.41879
23:35:40|0.41879
23:35:41|0.41879
23:35:42|0.41869
23:35:43|0.41869
23:35:44|0.41869
23:35:45|0.41869
23:35:46|0.41869
23:35:47|0.41869
23:35:49|0.41912
23:35:49|0.41912
23:35:50|0.41912
23:35:51|0.41912
23:35:52|0.41912
23:35:53|0.41912
23:35:55|0.41912
23:35:56|0.41912
23:35:57|0.41912
23:35:57|0.41912
23:35:59|0.41912
23:35:59|0.41901
23:36:01|0.41901
23:36:02|0.41901
23:36:03|0.41901
23:36:04|0.41901
23:36:05|0.41904
23:36:06|0.41918
23:36:06|0.41918
23:36:08|0.41918
23:36:09|0.41918
23:36:10|0.41918
23:36:12|0.41918
23:36:13|0.41906
23:36:14|0.41906
23:36:15|0.41906
23:36:16|0.41906
23:36:17|0.41906
23:36:18|0.41906
23:36:19|0.41906
23:36:20|0.41908
23:36:21|0.41908
23:36:22|0.41908
23:36:23|0.41908
23:36:24|0.41908
23:36:25|0.41908
23:36:26|0.41908
23:36:27|0.41908
23:36:28|0.41908
23:36:29|0.41908
23:36:30|0.41909
23:36:31|0.41909
23:36:32|0.41909
23:36:33|0.41909
23:36:34|0.41909
23:36:35|0.41909
23:36:36|0.41909
23:36:37|0.41909
23:36:38|0.41909
23:36:39|0.41909
23:36:40|0.41909
23:36:41|0.41909
23:36:42|0.41939
23:36:43|0.41939
23:36:44|0.41939
23:36:45|0.41939
23:36:46|0.41939
23:36:47|0.41939
23:36:48|0.41939
23:36:49|0.41939
23:36:50|0.41939
23:36:51|0.41933
23:36:52|0.41933
23:36:53|0.41933
23:36:54|0.41913
23:36:55|0.41942
23:36:56|0.41943
23:36:57|0.41943
23:36:58|0.41943
23:36:59|0.41943
23:37:00|0.41943
23:37:01|0.41943
23:37:02|0.41943
23:37:03|0.41943
23:37:04|0.41943
23:37:05|0.41943
23:37:06|0.41943
23:37:07|0.41943
23:37:08|0.41937
23:37:10|0.41937
23:37:11|0.41937
23:37:12|0.41937
23:37:13|0.41938
23:37:14|0.41943
23:37:15|0.41939
23:37:16|0.41939
23:37:18|0.41939
23:37:19|0.41939
23:37:20|0.41943
23:37:21|0.41943
23:37:22|0.41943
23:37:24|0.41937
23:37:24|0.41937
23:37:25|0.41937
23:37:26|0.41937
23:37:27|0.41937
23:37:28|0.41937
23:37:29|0.41937
23:37:30|0.41937
23:37:31|0.41937
23:37:32|0.41937
23:37:33|0.41937
23:37:34|0.41937
23:37:35|0.41937
23:37:36|0.41937
23:37:37|0.41937
23:37:38|0.41948
23:37:39|0.41948
23:37:40|0.41948
23:37:41|0.4195
23:37:42|0.4195
23:37:43|0.4195
23:37:44|0.4195
23:37:45|0.41886
23:37:46|0.41886
23:37:47|0.41886
23:37:48|0.41886
23:37:49|0.41886
23:37:50|0.41863
23:37:51|0.41863
23:37:52|0.41859
23:37:53|0.4182
23:37:54|0.41846
23:37:55|0.41846
23:37:56|0.41846
23:37:57|0.41846
23:37:58|0.41846
23:37:59|0.41846
23:38:00|0.41846
23:38:01|0.41846
23:38:02|0.41846
23:38:03|0.41866
23:38:04|0.41866
23:38:05|0.41866
23:38:06|0.41882
23:38:07|0.41882
23:38:08|0.41913
23:38:09|0.41913
23:38:10|0.41913
23:38:12|0.41871
23:38:13|0.41871
23:38:15|0.41891
23:38:15|0.41891
23:38:16|0.41891
23:38:17|0.41891
23:38:18|0.41891
23:38:20|0.41891
23:38:21|0.41891
23:38:22|0.41891
23:38:22|0.41891
23:38:23|0.41891
23:38:25|0.41891
23:38:26|0.41891
23:38:26|0.41894
23:38:28|0.41894
23:38:29|0.41894
23:38:30|0.41867
23:38:31|0.41867
23:38:32|0.41867
23:38:33|0.41867
23:38:33|0.41867
23:38:35|0.41867
23:38:36|0.41867
23:38:36|0.41867
23:38:37|0.41867
23:38:39|0.41878
23:38:40|0.41845
23:38:41|0.41845
23:38:42|0.41845
23:38:43|0.41845
23:38:43|0.41845
23:38:44|0.41845
23:38:46|0.41845
23:38:47|0.41845
23:38:48|0.41868
23:38:48|0.41868
23:38:50|0.41868
23:38:51|0.41868
23:38:51|0.41868
23:38:53|0.41868
23:38:54|0.41868
23:38:54|0.41868
23:38:56|0.41868
23:38:57|0.41868
23:38:58|0.41906
23:38:58|0.41906
23:39:00|0.41906
23:39:01|0.41906
23:39:02|0.41906
23:39:03|0.41906
23:39:04|0.41906
23:39:05|0.41957
23:39:06|0.41957
23:39:07|0.41957
23:39:08|0.41957
23:39:09|0.41957
23:39:09|0.41957
23:39:11|0.41957
23:39:12|0.41978
23:39:14|0.41973
23:39:14|0.41973
23:39:16|0.41973
23:39:17|0.41973
23:39:18|0.41973
23:39:19|0.41973
23:39:20|0.41973
23:39:21|0.41973
23:39:22|0.41973
23:39:23|0.41973
23:39:24|0.41973
23:39:26|0.41973
23:39:27|0.41973
23:39:27|0.41973
23:39:29|0.41973
23:39:30|0.41973
23:39:31|0.41973
23:39:32|0.41973
23:39:33|0.42019
23:39:34|0.42019
23:39:35|0.42019
23:39:36|0.42019
23:39:37|0.42019
23:39:38|0.42019
23:39:39|0.41999
23:39:40|0.42037
23:39:41|0.42037
23:39:42|0.42037
23:39:43|0.42037
23:39:44|0.42037
23:39:45|0.42037
23:39:46|0.42037
23:39:47|0.42006
23:39:48|0.42006
23:39:49|0.42006
23:39:50|0.42006
23:39:51|0.42006
23:39:52|0.42006
23:39:53|0.42006
23:39:54|0.42037
23:39:55|0.42037
23:39:56|0.42037
23:39:57|0.42037
23:39:58|0.42037
23:39:59|0.42037
23:40:00|0.42071
23:40:01|0.42071
23:40:02|0.4207
23:40:03|0.4207
23:40:04|0.4207
23:40:05|0.4207
23:40:06|0.4207
23:40:07|0.4207
23:40:08|0.4207
23:40:10|0.4207
23:40:10|0.4207
23:40:11|0.4207
23:40:13|0.4207
23:40:14|0.4207
23:40:15|0.4207
23:40:17|0.4207
23:40:18|0.42062
23:40:18|0.42062
23:40:20|0.42077
23:40:21|0.42077
23:40:22|0.42077
23:40:22|0.42077
23:40:23|0.42077
23:40:25|0.42077
23:40:25|0.42077
23:40:27|0.42077
23:40:27|0.42008
23:40:29|0.42037
23:40:29|0.42037
23:40:31|0.42086
23:40:32|0.42086
23:40:33|0.42086
23:40:33|0.42086
23:40:35|0.42086
23:40:36|0.42097
23:40:37|0.42097
23:40:38|0.42097
23:40:39|0.42086
23:40:40|0.42086
23:40:40|0.42086
23:40:42|0.42086
23:40:43|0.42086
23:40:44|0.42096
23:40:45|0.42057
23:40:46|0.42057
23:40:47|0.42098
23:40:48|0.42098
23:40:49|0.42098
23:40:49|0.42098
23:40:51|0.42098
23:40:52|0.42098
23:40:52|0.4209
23:40:53|0.4209
23:40:55|0.4209
23:40:56|0.4209
23:40:57|0.4209
23:40:58|0.4209
23:40:59|0.4209
23:41:00|0.4209
23:41:01|0.4209
23:41:02|0.4209
23:41:03|0.4209
23:41:03|0.4209
23:41:05|0.4209
23:41:05|0.4209
23:41:07|0.42092
23:41:08|0.42092
23:41:09|0.42092
23:41:10|0.42092
23:41:10|0.42092
23:41:12|0.42092
23:41:13|0.421
23:41:15|0.42095
23:41:16|0.42112
23:41:17|0.42112
23:41:18|0.42112
23:41:19|0.42141
23:41:20|0.42141
23:41:21|0.42141
23:41:22|0.42141
23:41:23|0.42141
23:41:24|0.42141
23:41:25|0.42184
23:41:26|0.42184
23:41:27|0.42167
23:41:28|0.42199
23:41:29|0.42199
23:41:30|0.42199
23:41:31|0.42198
23:41:32|0.42198
23:41:32|0.42198
23:41:33|0.42198
23:41:35|0.422
23:41:36|0.42125
23:41:37|0.42125
23:41:37|0.42125
23:41:39|0.42196
23:41:40|0.42196
23:41:41|0.42196
23:41:42|0.42196
23:41:43|0.42196
23:41:44|0.42198
23:41:45|0.42198
23:41:46|0.42198
23:41:47|0.42196
23:41:48|0.42196
23:41:49|0.42196
23:41:50|0.42198
23:41:51|0.42157
23:41:52|0.42157
23:41:53|0.42157
23:41:54|0.42157
23:41:55|0.42157
23:41:56|0.42199
23:41:57|0.42199
23:41:58|0.42187
23:41:59|0.42189
23:42:00|0.42189
23:42:01|0.42189
23:42:02|0.422
23:42:04|0.422
23:42:04|0.422
23:42:05|0.422
23:42:06|0.422
23:42:07|0.422
23:42:08|0.422
23:42:09|0.422
23:42:10|0.42162
23:42:11|0.42162
23:42:12|0.42162
23:42:13|0.42157
23:42:15|0.42142
23:42:16|0.42142
23:42:17|0.42142
23:42:17|0.42142
23:42:19|0.42142
23:42:20|0.42142
23:42:21|0.42142
23:42:22|0.42121
23:42:24|0.42106
23:42:24|0.42106
23:42:25|0.42106
23:42:27|0.42115
23:42:28|0.42115
23:42:28|0.42115
23:42:30|0.42115
23:42:31|0.42115
23:42:32|0.42114
23:42:33|0.42114
23:42:34|0.42153
23:42:35|0.42153
23:42:36|0.42153
23:42:38|0.42153
23:42:38|0.42153
23:42:39|0.42153
23:42:40|0.42153
23:42:41|0.42153
23:42:42|0.42153
23:42:43|0.42025
23:42:44|0.42025
23:42:45|0.4202
23:42:46|0.42032
23:42:47|0.42005
23:42:48|0.42116
23:42:49|0.42116
23:42:50|0.41978
23:42:51|0.41978
23:42:52|0.41978
23:42:53|0.41978
23:42:54|0.41978
23:42:55|0.41978
23:42:56|0.41938
23:42:57|0.41938
23:42:58|0.41938
23:42:59|0.41957
23:43:00|0.41982
23:43:01|0.41982
23:43:02|0.41982
23:43:03|0.41957
23:43:04|0.41968
23:43:05|0.41968
23:43:06|0.41951
23:43:07|0.41951
23:43:09|0.41951
23:43:10|0.41951
23:43:11|0.41971
23:43:11|0.4194
23:43:12|0.4194
23:43:13|0.4194
23:43:15|0.41939
23:43:16|0.41939
23:43:17|0.41939
23:43:18|0.41939
23:43:20|0.41962
23:43:20|0.41962
23:43:21|0.41923
23:43:22|0.41923
23:43:24|0.41923
23:43:24|0.41923
23:43:26|0.41938
23:43:27|0.41938
23:43:28|0.41938
23:43:29|0.41938
23:43:30|0.4192
23:43:30|0.4192
23:43:31|0.4192
23:43:32|0.4192
23:43:34|0.4192
23:43:35|0.4192
23:43:36|0.4192
23:43:37|0.4192
23:43:38|0.4192
23:43:38|0.4195
23:43:40|0.4195
23:43:41|0.4195
23:43:42|0.4195
23:43:42|0.4195
23:43:44|0.4195
23:43:45|0.4195
23:43:46|0.4195
23:43:47|0.4192
23:43:48|0.41933
23:43:49|0.41933
23:43:50|0.41933
23:43:51|0.4192
23:43:51|0.4192
23:43:53|0.4192
23:43:54|0.4192
23:43:55|0.4192
23:43:56|0.4192
23:43:57|0.4192
23:43:58|0.4192
23:43:58|0.4192
23:43:59|0.4192
23:44:01|0.4192
23:44:02|0.4192
23:44:03|0.419
23:44:04|0.419
23:44:05|0.419
23:44:06|0.419
23:44:07|0.4192
23:44:07|0.4192
23:44:09|0.4192
23:44:10|0.41894
23:44:10|0.41894
23:44:12|0.41894
23:44:13|0.41893
23:44:14|0.41893
23:44:15|0.4189
23:44:16|0.41881
23:44:17|0.41885
23:44:18|0.41885
23:44:20|0.41885
23:44:20|0.41881
23:44:22|0.41881
23:44:23|0.41881
23:44:24|0.41881
23:44:25|0.4189
23:44:25|0.4189
23:44:27|0.41885
23:44:28|0.41885
23:44:29|0.41885
23:44:31|0.41885
23:44:31|0.41885
23:44:32|0.41885
23:44:33|0.41885
23:44:34|0.41885
23:44:35|0.41875
23:44:36|0.41875
23:44:38|0.4189
23:44:39|0.4189
23:44:39|0.4189
23:44:40|0.4189
23:44:42|0.4189
23:44:43|0.4189
23:44:43|0.4189
23:44:45|0.4189
23:44:46|0.4189
23:44:47|0.41962
23:44:48|0.41962
23:44:49|0.41962
23:44:50|0.41962
23:44:51|0.41962
23:44:52|0.41962
23:44:53|0.41962
23:44:53|0.41962
23:44:54|0.41936
23:44:56|0.41936
23:44:56|0.41936
23:44:58|0.41936
23:44:59|0.41936
23:45:00|0.41936
23:45:01|0.41955
23:45:03|0.41956
23:45:03|0.41976
23:45:04|0.41976
23:45:05|0.41976
23:45:06|0.41976
23:45:07|0.41982
23:45:08|0.41982
23:45:09|0.41982
23:45:10|0.41982
23:45:11|0.41993
23:45:12|0.41993
23:45:13|0.41993
23:45:14|0.41955
23:45:15|0.41955
23:45:16|0.41955
23:45:18|0.41955
23:45:18|0.41955
23:45:20|0.41955
23:45:21|0.41955
23:45:23|0.41955
23:45:23|0.41955
23:45:25|0.41955
23:45:25|0.41955
23:45:26|0.41955
23:45:28|0.41955
23:45:28|0.41955
23:45:30|0.41955
23:45:30|0.41955
23:45:32|0.41955
23:45:33|0.41955
23:45:34|0.41955
23:45:34|0.41955
23:45:36|0.41955
23:45:36|0.41955
23:45:38|0.41955
23:45:38|0.41955
23:45:40|0.41955
23:45:41|0.41955
23:45:42|0.41955
23:45:43|0.41955
23:45:45|0.41955
23:45:45|0.41955
23:45:46|0.41955
23:45:47|0.42003
23:45:48|0.42003
23:45:49|0.42003
23:45:50|0.42003
23:45:51|0.42003
23:45:52|0.42003
23:45:53|0.42003
23:45:54|0.42003
23:45:55|0.42003
23:45:56|0.42003
23:45:57|0.42003
23:45:59|0.42004
23:45:59|0.42004
23:46:00|0.42004
23:46:01|0.42004
23:46:03|0.42004
23:46:03|0.42004
23:46:04|0.42004
23:46:05|0.42004
23:46:07|0.42004
23:46:07|0.42004
23:46:09|0.42004
23:46:09|0.42004
23:46:10|0.42059
23:46:12|0.42079
23:46:12|0.42079
23:46:13|0.42079
23:46:14|0.42092
23:46:15|0.42063
23:46:17|0.42063
23:46:18|0.4212
23:46:20|0.4212
23:46:21|0.4212
23:46:21|0.42121
23:46:22|0.42121
23:46:24|0.42121
23:46:25|0.42121
23:46:26|0.42121
23:46:27|0.42121
23:46:27|0.42121
23:46:29|0.42161
23:46:30|0.42161
23:46:31|0.42161
23:46:32|0.42153
23:46:33|0.42135
23:46:34|0.42164
23:46:35|0.42167
23:46:35|0.42167
23:46:37|0.42177
23:46:37|0.42177
23:46:38|0.42177
23:46:40|0.42177
23:46:40|0.42168
23:46:42|0.42168
23:46:43|0.42168
23:46:44|0.42168
23:46:45|0.42168
23:46:46|0.42168
23:46:47|0.42188
23:46:47|0.42188
23:46:49|0.42188
23:46:50|0.42188
23:46:51|0.42161
23:46:52|0.42161
23:46:53|0.42161
23:46:54|0.42186
23:46:55|0.42186
23:46:56|0.42186
23:46:57|0.42186
23:46:58|0.42186
23:46:59|0.42186
23:47:00|0.42175
23:47:01|0.42175
23:47:02|0.42175
23:47:04|0.42175
23:47:04|0.42175
23:47:05|0.42175
23:47:06|0.42175
23:47:07|0.42175
23:47:08|0.42175
23:47:09|0.42175
23:47:10|0.42169
23:47:11|0.42169
23:47:13|0.42132
23:47:14|0.42132
23:47:15|0.42132
23:47:15|0.42132
23:47:16|0.42132
23:47:17|0.42132
23:47:19|0.42132
23:47:20|0.42132
23:47:21|0.42132
23:47:23|0.42132
23:47:23|0.42132
23:47:24|0.42132
23:47:25|0.42132
23:47:26|0.42132
23:47:27|0.42132
23:47:28|0.42132
23:47:29|0.42132
23:47:30|0.42132
23:47:31|0.42165
23:47:33|0.42175
23:47:34|0.42141
23:47:34|0.42141
23:47:35|0.42141
23:47:36|0.4214
23:47:38|0.4214
23:47:39|0.4214
23:47:40|0.4214
23:47:41|0.42106
23:47:42|0.42106
23:47:43|0.42106
23:47:44|0.42105
23:47:45|0.42105
23:47:46|0.42105
23:47:46|0.42105
23:47:48|0.42105
23:47:49|0.42105
23:47:49|0.42105
23:47:50|0.42105
23:47:52|0.42105
23:47:53|0.42108
23:47:54|0.42108
23:47:55|0.42108
23:47:56|0.42108
23:47:57|0.42108
23:47:58|0.42108
23:47:59|0.42108
23:48:00|0.42108
23:48:01|0.42091
23:48:02|0.42091
23:48:03|0.42091
23:48:05|0.42091
23:48:06|0.42091
23:48:06|0.42091
23:48:08|0.42091
23:48:08|0.42091
23:48:10|0.42087
23:48:11|0.42089
23:48:12|0.42089
23:48:13|0.42089
23:48:14|0.42089
23:48:15|0.42089
23:48:16|0.42089
23:48:17|0.42089
23:48:18|0.42089
23:48:19|0.42089
23:48:20|0.42089
23:48:22|0.42089
23:48:23|0.42089
23:48:24|0.42073
23:48:25|0.42073
23:48:26|0.42063
23:48:27|0.42053
23:48:28|0.42053
23:48:29|0.42053
23:48:30|0.42053
23:48:31|0.42053
23:48:32|0.42053
23:48:33|0.42053
23:48:34|0.42053
23:48:36|0.42053
23:48:36|0.42053
23:48:38|0.42076
23:48:39|0.42076
23:48:39|0.42055
23:48:40|0.42055
23:48:41|0.42055
23:48:43|0.42055
23:48:44|0.42058
23:48:44|0.42058
23:48:46|0.42058
23:48:47|0.42058
23:48:48|0.42058
23:48:49|0.42058
23:48:49|0.42058
23:48:51|0.42058
23:48:52|0.42058
23:48:53|0.42058
23:48:54|0.42058
23:48:54|0.42058
23:48:56|0.42058
23:48:57|0.42058
23:48:58|0.42058
23:48:59|0.42058
23:48:59|0.42058
23:49:01|0.42087
23:49:01|0.42087
23:49:03|0.42087
23:49:03|0.42087
23:49:05|0.42087
23:49:06|0.42087
23:49:07|0.42087
23:49:08|0.42087
23:49:09|0.42081
23:49:10|0.42081
23:49:11|0.42081
23:49:12|0.42075
23:49:13|0.42075
23:49:13|0.42059
23:49:14|0.42092
23:49:16|0.42092
23:49:17|0.42092
23:49:18|0.42092
23:49:19|0.42061
23:49:21|0.42034
23:49:22|0.42034
23:49:23|0.42034
23:49:23|0.42034
23:49:25|0.42034
23:49:26|0.42034
23:49:27|0.42034
23:49:28|0.42034
23:49:29|0.42012
23:49:30|0.42012
23:49:31|0.42012
23:49:33|0.42012
23:49:34|0.42012
23:49:35|0.42012
23:49:36|0.42012
23:49:36|0.42012
23:49:37|0.42037
23:49:38|0.42016
23:49:39|0.4205
23:49:41|0.42051
23:49:42|0.42051
23:49:43|0.42051
23:49:44|0.42051
23:49:44|0.42051
23:49:46|0.42051
23:49:47|0.42051
23:49:47|0.42051
23:49:48|0.42051
23:49:49|0.42022
23:49:50|0.42022
23:49:52|0.42022
23:49:53|0.42003
23:49:53|0.42003
23:49:55|0.42003
23:49:56|0.42003
23:49:57|0.42003
23:49:59|0.42003
23:49:59|0.42003
23:50:00|0.42003
23:50:01|0.42003
23:50:02|0.42003
23:50:03|0.42003
23:50:04|0.4198
23:50:05|0.41955
23:50:06|0.41955
23:50:07|0.41955
23:50:08|0.41955
23:50:09|0.41955
23:50:10|0.41955
23:50:11|0.41955
23:50:12|0.41955
23:50:13|0.41955
23:50:14|0.41955
23:50:15|0.41956
23:50:16|0.41955
23:50:17|0.41955
23:50:18|0.41955
23:50:19|0.41955
23:50:20|0.41955
23:50:22|0.41955
23:50:22|0.41955
23:50:24|0.41955
23:50:25|0.41929
23:50:27|0.41929
23:50:27|0.41929
23:50:28|0.41929
23:50:29|0.41929
23:50:30|0.41929
23:50:31|0.41929
23:50:32|0.41929
23:50:33|0.4189
23:50:34|0.4189
23:50:35|0.4189
23:50:36|0.41885
23:50:38|0.41902
23:50:38|0.41902
23:50:40|0.41902
23:50:40|0.41902
23:50:42|0.41902
23:50:42|0.41877
23:50:44|0.41877
23:50:44|0.41877
23:50:46|0.41877
23:50:47|0.41877
23:50:47|0.41877
23:50:49|0.41897
23:50:49|0.41897
23:50:50|0.41897
23:50:51|0.41828
23:50:53|0.4188
23:50:53|0.4188
23:50:55|0.4188
23:50:55|0.4188
23:50:57|0.4188
23:50:57|0.4188
23:50:59|0.4188
23:51:00|0.41891
23:51:00|0.41891
23:51:02|0.41891
23:51:03|0.41891
23:51:04|0.41891
23:51:05|0.41891
23:51:06|0.41919
23:51:07|0.41897
23:51:08|0.41897
23:51:09|0.41897
23:51:10|0.41897
23:51:11|0.41897
23:51:12|0.41871
23:51:13|0.41871
23:51:14|0.41871
23:51:16|0.41877
23:51:16|0.41877
23:51:17|0.41877
23:51:18|0.41898
23:51:19|0.4195
23:51:20|0.4195
23:51:21|0.4195
23:51:22|0.4195
23:51:24|0.4195
23:51:25|0.4195
23:51:26|0.4195
23:51:27|0.4195
23:51:29|0.4195
23:51:29|0.4195
23:51:32|0.4195
23:51:33|0.4195
23:51:33|0.4195
23:51:34|0.41926
23:51:36|0.41926
23:51:36|0.41926
23:51:38|0.41926
23:51:39|0.41926
23:51:40|0.41929
23:51:40|0.41929
23:51:42|0.4195
23:51:43|0.4195
23:51:44|0.4195
23:51:45|0.4195
23:51:46|0.41748
23:51:47|0.41748
23:51:48|0.41819
23:51:49|0.41812
23:51:50|0.41812
23:51:51|0.41812
23:51:52|0.41812
23:51:54|0.41812
23:51:54|0.41812
23:51:55|0.41812
23:51:57|0.41818
23:51:58|0.41831
23:51:59|0.41831
23:52:00|0.41812
23:52:00|0.41808
23:52:02|0.41808
23:52:03|0.41808
23:52:04|0.41808
23:52:05|0.41808
23:52:07|0.41797
23:52:07|0.41797
23:52:09|0.41797
23:52:10|0.41797
23:52:11|0.41797
23:52:11|0.41797
23:52:13|0.41765
23:52:14|0.41765
23:52:15|0.41795
23:52:16|0.41788
23:52:17|0.41837
23:52:18|0.41837
23:52:19|0.41837
23:52:20|0.41837
23:52:22|0.41881
23:52:22|0.41881
23:52:23|0.41881
23:52:25|0.41881
23:52:26|0.41881
23:52:27|0.41859
23:52:28|0.41891
23:52:29|0.41891
23:52:30|0.41891
23:52:31|0.41891
23:52:32|0.41891
23:52:33|0.41891
23:52:34|0.41891
23:52:35|0.41891
23:52:36|0.41891
23:52:37|0.41891
23:52:38|0.41891
23:52:39|0.41891
23:52:40|0.41961
23:52:41|0.41961
23:52:42|0.41961
23:52:43|0.4197
23:52:44|0.4197
23:52:45|0.4197
23:52:46|0.4197
23:52:47|0.4197
23:52:48|0.4197
23:52:49|0.4197
23:52:50|0.4197
23:52:51|0.4197
23:52:52|0.4197
23:52:53|0.4197
23:52:54|0.41974
23:52:55|0.41974
23:52:56|0.41974
23:52:58|0.41974
23:52:58|0.41974
23:52:59|0.41974
23:53:00|0.41974
23:53:01|0.41974
23:53:02|0.41974
23:53:03|0.41974
23:53:05|0.4197
23:53:06|0.4197
23:53:07|0.4197
23:53:08|0.4197
23:53:09|0.4197
23:53:10|0.4197
23:53:11|0.41944
23:53:12|0.41904
23:53:13|0.41904
23:53:14|0.41975
23:53:15|0.41975
23:53:16|0.41975
23:53:17|0.41975
23:53:18|0.41975
23:53:19|0.41975
23:53:20|0.41975
23:53:21|0.41894
23:53:22|0.41866
23:53:23|0.41866
23:53:24|0.41867
23:53:25|0.41867
23:53:27|0.41875
23:53:28|0.41875
23:53:29|0.41875
23:53:30|0.41796
23:53:31|0.41795
23:53:32|0.41795
23:53:33|0.41768
23:53:33|0.41737
23:53:35|0.41766
23:53:36|0.41765
23:53:37|0.41765
23:53:38|0.41765
23:53:39|0.41704
23:53:41|0.41708
23:53:41|0.41702
23:53:43|0.41694
23:53:44|0.41719
23:53:45|0.41725
23:53:46|0.41725
23:53:46|0.41725
23:53:48|0.41725
23:53:49|0.41725
23:53:49|0.41719
23:53:51|0.41719
23:53:51|0.41719
23:53:52|0.41719
23:53:54|0.41719
23:53:54|0.41727
23:53:55|0.41727
23:53:57|0.41734
23:53:58|0.41734
23:53:59|0.41734
23:53:59|0.41734
23:54:01|0.41755
23:54:02|0.41755
23:54:02|0.41755
23:54:03|0.41782
23:54:04|0.41782
23:54:06|0.41782
23:54:07|0.41782
23:54:08|0.41791
23:54:09|0.41791
23:54:10|0.41791
23:54:10|0.41791
23:54:12|0.41791
23:54:13|0.41774
23:54:14|0.41774
23:54:15|0.41774
23:54:15|0.41774
23:54:17|0.41774
23:54:18|0.41774
23:54:19|0.41774
23:54:20|0.41774
23:54:21|0.41774
23:54:22|0.41774
23:54:23|0.41774
23:54:24|0.41774
23:54:25|0.41774
23:54:26|0.41774
23:54:27|0.41774
23:54:28|0.41799
23:54:29|0.41799
23:54:30|0.41799
23:54:31|0.41758
23:54:33|0.41758
23:54:33|0.41758
23:54:34|0.41758
23:54:35|0.41758
23:54:36|0.41758
23:54:37|0.41758
23:54:38|0.41758
23:54:39|0.41758
23:54:40|0.41758
23:54:41|0.41758
23:54:42|0.41758
23:54:43|0.41758
23:54:44|0.41758
23:54:45|0.41758
23:54:47|0.41758
23:54:47|0.41758
23:54:49|0.41758
23:54:50|0.41758
23:54:51|0.41758
23:54:52|0.41758
23:54:53|0.41758
23:54:54|0.41795
23:54:55|0.41795
23:54:56|0.41795
23:54:58|0.41795
23:54:58|0.41795
23:54:59|0.41795
23:55:00|0.41795
23:55:01|0.41758
23:55:02|0.41758
23:55:03|0.41758
23:55:05|0.41758
23:55:06|0.41758
23:55:06|0.41758
23:55:07|0.41758
23:55:09|0.41758
23:55:10|0.41758
23:55:10|0.41758
23:55:12|0.41758
23:55:13|0.41758
23:55:14|0.41758
23:55:15|0.41759
23:55:16|0.41759
23:55:16|0.41759
23:55:18|0.41759
23:55:19|0.41759
23:55:20|0.41759
23:55:21|0.41759
23:55:22|0.41759
23:55:23|0.41758
23:55:24|0.41758
23:55:25|0.41758
23:55:26|0.41758
23:55:27|0.41758
23:55:28|0.41758
23:55:29|0.41758
23:55:30|0.41758
23:55:31|0.41758
23:55:32|0.41742
23:55:34|0.4174
23:55:35|0.41716
23:55:36|0.41716
23:55:37|0.41716
23:55:37|0.4172
23:55:38|0.4172
23:55:39|0.4172
23:55:41|0.4172
23:55:41|0.4172
23:55:43|0.417
23:55:43|0.417
23:55:45|0.417
23:55:45|0.417
23:55:47|0.417
23:55:48|0.417
23:55:49|0.41697
23:55:50|0.41697
23:55:51|0.41697
23:55:52|0.41697
23:55:53|0.41697
23:55:54|0.41697
23:55:55|0.41697
23:55:56|0.41697
23:55:57|0.41697
23:55:58|0.41688
23:56:00|0.41688
23:56:00|0.41687
23:56:01|0.41682
23:56:02|0.41682
23:56:03|0.41682
23:56:04|0.41682
23:56:05|0.41663
23:56:06|0.41682
23:56:08|0.41682
23:56:09|0.41682
23:56:10|0.41615
23:56:11|0.41615
23:56:12|0.416
23:56:13|0.416
23:56:14|0.41609
23:56:15|0.416
23:56:16|0.416
23:56:17|0.416
23:56:18|0.416
23:56:19|0.416
23:56:20|0.416
23:56:21|0.416
23:56:22|0.416
23:56:23|0.416
23:56:24|0.416
23:56:25|0.41613
23:56:26|0.41613
23:56:27|0.41686
23:56:28|0.41631
23:56:30|0.41676
23:56:31|0.41676
23:56:32|0.41676
23:56:33|0.41676
23:56:34|0.41707
23:56:35|0.4167
23:56:36|0.4167
23:56:37|0.41697
23:56:38|0.41697
23:56:39|0.41749
23:56:41|0.41759
23:56:41|0.41759
23:56:42|0.41759
23:56:43|0.41759
23:56:44|0.41759
23:56:45|0.41759
23:56:46|0.41759
23:56:48|0.41778
23:56:48|0.41818
23:56:50|0.41818
23:56:51|0.41818
23:56:52|0.41818
23:56:53|0.41818
23:56:54|0.41818
23:56:54|0.41818
23:56:55|0.41882
23:56:57|0.41882
23:56:58|0.41882
23:56:59|0.41882
23:57:00|0.41882
23:57:01|0.41882
23:57:01|0.41882
23:57:03|0.41882
23:57:04|0.41882
23:57:05|0.41882
23:57:06|0.41882
23:57:07|0.41882
23:57:08|0.41906
23:57:10|0.41818
23:57:10|0.41818
23:57:11|0.41818
23:57:12|0.41818
23:57:13|0.41857
23:57:14|0.41857
23:57:15|0.41857
23:57:16|0.4181
23:57:17|0.4181
23:57:18|0.4181
23:57:19|0.4181
23:57:20|0.4181
23:57:21|0.4181
23:57:22|0.4181
23:57:24|0.4181
23:57:24|0.4181
23:57:26|0.4181
23:57:26|0.4181
23:57:27|0.4181
23:57:29|0.4181
23:57:29|0.41821
23:57:31|0.41821
23:57:32|0.41821
23:57:33|0.41821
23:57:34|0.41821
23:57:35|0.41821
23:57:37|0.41778
23:57:38|0.41778
23:57:38|0.41778
23:57:40|0.41778
23:57:41|0.41778
23:57:41|0.41778
23:57:42|0.41778
23:57:44|0.41837
23:57:45|0.41837
23:57:46|0.41837
23:57:47|0.41837
23:57:48|0.41837
23:57:49|0.41837
23:57:50|0.41837
23:57:51|0.41837
23:57:52|0.41837
23:57:53|0.41837
23:57:54|0.41837
23:57:55|0.41837
23:57:56|0.41837
23:57:57|0.41837
23:57:58|0.41837
23:57:59|0.41837
23:58:00|0.41837
23:58:01|0.41837
23:58:02|0.41837
23:58:03|0.41837
23:58:04|0.41837
23:58:05|0.41837
23:58:06|0.41837
23:58:07|0.41837
23:58:08|0.41837
23:58:09|0.41837
23:58:10|0.41837
23:58:11|0.41837
23:58:12|0.41837
23:58:14|0.4195
23:58:15|0.4195
23:58:15|0.4195
23:58:17|0.4195
23:58:18|0.41924
23:58:18|0.41924
23:58:19|0.41924
23:58:21|0.41924
23:58:22|0.41924
23:58:23|0.41924
23:58:24|0.41924
23:58:25|0.41924
23:58:26|0.41924
23:58:26|0.41924
23:58:28|0.41924
23:58:29|0.41949
23:58:30|0.41949
23:58:31|0.41893
23:58:33|0.41893
23:58:33|0.41893
23:58:35|0.41893
23:58:36|0.41893
23:58:37|0.41893
23:58:39|0.41893
23:58:39|0.41893
23:58:40|0.41893
23:58:41|0.41893
23:58:42|0.41893
23:58:43|0.41893
23:58:44|0.41949
23:58:45|0.41952
23:58:46|0.41952
23:58:47|0.41952
23:58:49|0.41954
23:58:50|0.41954
23:58:51|0.41954
23:58:52|0.41954
23:58:53|0.41954
23:58:54|0.41954
23:58:55|0.41954
23:58:56|0.41954
23:58:57|0.41954
23:58:58|0.41954
23:58:59|0.41954
23:59:00|0.41911
23:59:01|0.41911
23:59:02|0.41911
23:59:03|0.41935
23:59:04|0.41935
23:59:05|0.41896
23:59:06|0.41853
23:59:07|0.41853
23:59:08|0.41846
23:59:10|0.41846
23:59:10|0.41838
23:59:11|0.41838
23:59:13|0.41838
23:59:14|0.41838
23:59:15|0.41838
23:59:16|0.41838
23:59:16|0.41836
23:59:18|0.41821
23:59:19|0.41821
23:59:20|0.41821
23:59:22|0.41821
23:59:22|0.41821
23:59:23|0.41821
23:59:24|0.4186
23:59:25|0.4186
23:59:26|0.4186
23:59:27|0.4186
23:59:28|0.4186
23:59:29|0.4186
23:59:30|0.4186
23:59:32|0.4186
23:59:33|0.4186
23:59:34|0.4186
23:59:35|0.41874
23:59:36|0.41874
23:59:37|0.41893
23:59:38|0.41893
23:59:39|0.41893
23:59:40|0.41893
23:59:42|0.41893
23:59:42|0.41893
23:59:43|0.41893
23:59:44|0.41937
23:59:45|0.41937
23:59:47|0.41937
23:59:47|0.41937
23:59:49|0.41937
23:59:49|0.41937
23:59:51|0.41937
23:59:51|0.41937
23:59:52|0.41972
23:59:54|0.41974
23:59:54|0.41974
23:59:56|0.41974
23:59:57|0.41974
23:59:58|0.41974
23:59:58|0.41974
23:59:59|0.41974