08:00:00|0.45111
08:00:01|0.44775
08:00:02|0.44774
08:00:03|0.43222
08:00:04|0.43212
08:00:06|0.44216
08:00:07|0.44208
08:00:08|0.435
08:00:08|0.43448
08:00:10|0.43448
08:00:11|0.43446
08:00:12|0.43445
08:00:12|0.43442
08:00:13|0.43441
08:00:15|0.434
08:00:16|0.4344
08:00:16|0.43398
08:00:18|0.43438
08:00:19|0.43397
08:00:20|0.43397
08:00:21|0.43288
08:00:22|0.43397
08:00:23|0.43397
08:00:24|0.43397
08:00:25|0.43396
08:00:26|0.43397
08:00:27|0.43395
08:00:28|0.43395
08:00:29|0.43395
08:00:31|0.43395
08:00:32|0.43393
08:00:33|0.43394
08:00:34|0.43392
08:00:35|0.433
08:00:36|0.43392
08:00:37|0.43248
08:00:38|0.43259
08:00:39|0.43394
08:00:40|0.432
08:00:41|0.43394
08:00:42|0.43394
08:00:44|0.434
08:00:44|0.434
08:00:45|0.434
08:00:46|0.43462
08:00:47|0.43394
08:00:49|0.43394
08:00:50|0.434
08:00:51|0.434
08:00:52|0.434
08:00:53|0.434
08:00:54|0.434
08:00:54|0.434
08:00:56|0.434
08:00:57|0.434
08:00:57|0.434
08:00:59|0.434
08:01:00|0.434
08:01:01|0.434
08:01:02|0.434
08:01:04|0.434
08:01:04|0.434
08:01:05|0.434
08:01:06|0.434
08:01:07|0.434
08:01:08|0.434
08:01:09|0.43462
08:01:11|0.43461
08:01:12|0.434
08:01:13|0.43305
08:01:14|0.434
08:01:15|0.434
08:01:15|0.43307
08:01:17|0.43461
08:01:17|0.43462
08:01:19|0.43462
08:01:20|0.43461
08:01:21|0.43461
08:01:21|0.43461
08:01:22|0.43461
08:01:24|0.43461
08:01:24|0.43461
08:01:25|0.43461
08:01:27|0.43461
08:01:27|0.43461
08:01:28|0.43461
08:01:30|0.43461
08:01:30|0.43461
08:01:32|0.434
08:01:32|0.43461
08:01:34|0.43461
08:01:34|0.43461
08:01:36|0.43461
08:01:36|0.43461
08:01:37|0.43461
08:01:39|0.43461
08:01:40|0.43461
08:01:40|0.43461
08:01:42|0.43307
08:01:43|0.43461
08:01:44|0.43462
08:01:44|0.4344
08:01:45|0.43462
08:01:46|0.43462
08:01:48|0.43462
08:01:49|0.43462
08:01:50|0.4344
08:01:51|0.43462
08:01:53|0.43462
08:01:53|0.43462
08:01:55|0.43462
08:01:56|0.43494
08:01:56|0.43648
08:01:57|0.4356
08:01:59|0.43618
08:01:59|0.43614
08:02:01|0.43567
08:02:01|0.43567
08:02:03|0.4361
08:02:04|0.4361
08:02:05|0.43614
08:02:06|0.43605
08:02:06|0.43605
08:02:08|0.43605
08:02:10|0.43606
08:02:10|0.43604
08:02:11|0.43606
08:02:12|0.436
08:02:13|0.43579
08:02:14|0.43579
08:02:16|0.43577
08:02:16|0.4355
08:02:18|0.43579
08:02:19|0.43577
08:02:20|0.436
08:02:20|0.43599
08:02:22|0.436
08:02:22|0.436
08:02:24|0.436
08:02:25|0.43606
08:02:26|0.43463
08:02:27|0.43606
08:02:28|0.43606
08:02:29|0.43605
08:02:30|0.43594
08:02:31|0.43589
08:02:31|0.43588
08:02:33|0.43588
08:02:34|0.43598
08:02:35|0.43596
08:02:36|0.43595
08:02:37|0.43595
08:02:39|0.436
08:02:39|0.436
08:02:40|0.436
08:02:41|0.436
08:02:43|0.436
08:02:43|0.436
08:02:45|0.43575
08:02:45|0.43606
08:02:46|0.43606
08:02:48|0.43606
08:02:48|0.43575
08:02:49|0.43575
08:02:51|0.43575
08:02:52|0.43575
08:02:52|0.43575
08:02:54|0.43569
08:02:55|0.43575
08:02:56|0.43575
08:02:56|0.43575
08:02:58|0.43576
08:02:58|0.436
08:02:59|0.436
08:03:01|0.43606
08:03:01|0.43575
08:03:03|0.43661
08:03:04|0.436
08:03:04|0.43664
08:03:05|0.43667
08:03:07|0.43667
08:03:08|0.43607
08:03:09|0.43788
08:03:10|0.43783
08:03:10|0.43624
08:03:11|0.43786
08:03:13|0.43688
08:03:14|0.438
08:03:15|0.43786
08:03:16|0.438
08:03:16|0.43987
08:03:18|0.4392
08:03:19|0.43817
08:03:20|0.43888
08:03:21|0.43888
08:03:22|0.43893
08:03:23|0.43893
08:03:24|0.4399
08:03:25|0.43989
08:03:26|0.43989
08:03:27|0.43893
08:03:28|0.43893
08:03:29|0.43888
08:03:30|0.43988
08:03:31|0.43852
08:03:32|0.43852
08:03:33|0.43969
08:03:35|0.43969
08:03:36|0.43969
08:03:37|0.4397
08:03:38|0.4399
08:03:39|0.43747
08:03:40|0.43988
08:03:41|0.43988
08:03:42|0.43806
08:03:43|0.43806
08:03:44|0.44
08:03:46|0.44054
08:03:47|0.43919
08:03:48|0.44077
08:03:48|0.44071
08:03:49|0.44071
08:03:51|0.43985
08:03:52|0.4399
08:03:53|0.44067
08:03:53|0.4399
08:03:55|0.4399
08:03:55|0.44063
08:03:57|0.44063
08:03:58|0.44054
08:03:59|0.4407
08:04:01|0.4406
08:04:01|0.44059
08:04:02|0.44071
08:04:04|0.4407
08:04:05|0.44102
08:04:05|0.44101
08:04:07|0.44114
08:04:08|0.44216
08:04:09|0.44216
08:04:10|0.4421
08:04:11|0.44216
08:04:12|0.44091
08:04:13|0.44216
08:04:14|0.44
08:04:14|0.44
08:04:15|0.44
08:04:17|0.44
08:04:18|0.44
08:04:18|0.44183
08:04:20|0.44133
08:04:21|0.44083
08:04:22|0.44
08:04:23|0.44
08:04:24|0.44
08:04:25|0.44132
08:04:26|0.43956
08:04:28|0.43958
08:04:28|0.44132
08:04:30|0.44132
08:04:31|0.44132
08:04:32|0.44025
08:04:33|0.44025
08:04:34|0.44131
08:04:36|0.44132
08:04:37|0.44027
08:04:39|0.44
08:04:39|0.44
08:04:41|0.44
08:04:42|0.44
08:04:42|0.44
08:04:44|0.44
08:04:44|0.43999
08:04:46|0.44127
08:04:46|0.44126
08:04:48|0.43992
08:04:49|0.43992
08:04:50|0.43992
08:04:51|0.43992
08:04:51|0.44117
08:04:53|0.44001
08:04:54|0.44117
08:04:55|0.44116
08:04:55|0.44115
08:04:56|0.44001
08:04:57|0.44001
08:04:59|0.44001
08:04:59|0.44001
08:05:01|0.44001
08:05:01|0.44092
08:05:03|0.44002
08:05:05|0.44089
08:05:05|0.44078
08:05:06|0.44078
08:05:07|0.44078
08:05:08|0.44117
08:05:09|0.44116
08:05:10|0.44004
08:05:11|0.44004
08:05:12|0.44104
08:05:13|0.44105
08:05:14|0.44126
08:05:15|0.44126
08:05:16|0.43995
08:05:17|0.43995
08:05:18|0.44125
08:05:19|0.44124
08:05:21|0.44125
08:05:22|0.44028
08:05:23|0.44
08:05:24|0.44
08:05:25|0.43901
08:05:26|0.44
08:05:27|0.43997
08:05:28|0.43833
08:05:28|0.43994
08:05:29|0.43998
08:05:30|0.43998
08:05:32|0.44
08:05:33|0.44
08:05:34|0.44
08:05:35|0.44
08:05:36|0.43955
08:05:37|0.43955
08:05:39|0.43999
08:05:39|0.43957
08:05:40|0.43907
08:05:42|0.43943
08:05:43|0.43924
08:05:44|0.43949
08:05:45|0.44
08:05:46|0.43999
08:05:47|0.43999
08:05:48|0.43998
08:05:50|0.43998
08:05:50|0.43999
08:05:51|0.43996
08:05:52|0.44
08:05:53|0.44041
08:05:54|0.44125
08:05:55|0.44051
08:05:56|0.44132
08:05:57|0.44108
08:05:59|0.4395
08:05:59|0.44033
08:06:00|0.44038
08:06:01|0.44035
08:06:02|0.44037
08:06:04|0.44036
08:06:04|0.44
08:06:05|0.4396
08:06:07|0.43952
08:06:07|0.4401
08:06:09|0.43949
08:06:10|0.43949
08:06:11|0.43949
08:06:13|0.43954
08:06:13|0.43949
08:06:15|0.43954
08:06:15|0.44
08:06:16|0.43954
08:06:17|0.43999
08:06:18|0.43999
08:06:19|0.43999
08:06:20|0.43936
08:06:21|0.43936
08:06:22|0.43936
08:06:23|0.44
08:06:24|0.44
08:06:25|0.44038
08:06:26|0.44041
08:06:27|0.44041
08:06:28|0.44041
08:06:29|0.44037
08:06:30|0.44032
08:06:31|0.4404
08:06:33|0.44034
08:06:34|0.44038
08:06:34|0.44039
08:06:36|0.44036
08:06:37|0.44036
08:06:38|0.44038
08:06:39|0.44038
08:06:41|0.44041
08:06:41|0.44049
08:06:42|0.43987
08:06:43|0.44038
08:06:44|0.44052
08:06:46|0.4399
08:06:47|0.4399
08:06:48|0.4399
08:06:49|0.44046
08:06:50|0.43993
08:06:51|0.43967
08:06:52|0.4399
08:06:53|0.4399
08:06:54|0.4399
08:06:55|0.44033
08:06:56|0.44
08:06:57|0.44
08:06:58|0.43998
08:06:59|0.43912
08:07:00|0.43988
08:07:02|0.43997
08:07:02|0.44
08:07:03|0.43999
08:07:04|0.43936
08:07:06|0.44
08:07:07|0.44
08:07:07|0.43999
08:07:08|0.44
08:07:10|0.43942
08:07:11|0.43941
08:07:12|0.43997
08:07:13|0.43999
08:07:14|0.44
08:07:15|0.43888
08:07:15|0.43888
08:07:17|0.44
08:07:18|0.44
08:07:19|0.44
08:07:20|0.4394
08:07:21|0.44
08:07:22|0.44
08:07:23|0.43996
08:07:24|0.44
08:07:25|0.44
08:07:26|0.43999
08:07:27|0.44
08:07:28|0.43999
08:07:29|0.43999
08:07:30|0.44
08:07:31|0.43999
08:07:32|0.44
08:07:33|0.44
08:07:34|0.43992
08:07:35|0.43999
08:07:36|0.43999
08:07:38|0.43956
08:07:39|0.43962
08:07:39|0.43997
08:07:41|0.43956
08:07:42|0.43956
08:07:43|0.43956
08:07:44|0.43928
08:07:45|0.44
08:07:46|0.44
08:07:48|0.44
08:07:48|0.44
08:07:50|0.44
08:07:50|0.44
08:07:51|0.43995
08:07:53|0.43957
08:07:54|0.43957
08:07:55|0.43964
08:07:55|0.43901
08:07:56|0.43987
08:07:58|0.43987
08:07:58|0.43999
08:08:00|0.44
08:08:00|0.44
08:08:02|0.43999
08:08:03|0.43897
08:08:04|0.43897
08:08:05|0.43935
08:08:06|0.43935
08:08:08|0.43971
08:08:08|0.43971
08:08:09|0.43962
08:08:10|0.43962
08:08:11|0.43945
08:08:13|0.43938
08:08:14|0.43939
08:08:15|0.43939
08:08:16|0.43972
08:08:17|0.43946
08:08:18|0.43938
08:08:19|0.43936
08:08:20|0.4398
08:08:21|0.43979
08:08:22|0.43937
08:08:23|0.43969
08:08:24|0.43969
08:08:25|0.43969
08:08:26|0.4397
08:08:27|0.43947
08:08:28|0.43936
08:08:29|0.43936
08:08:30|0.43936
08:08:32|0.43936
08:08:32|0.43873
08:08:33|0.43936
08:08:34|0.43947
08:08:35|0.43943
08:08:36|0.43893
08:08:38|0.43954
08:08:39|0.43949
08:08:40|0.43897
08:08:40|0.43941
08:08:42|0.43936
08:08:43|0.43996
08:08:43|0.43986
08:08:44|0.43973
08:08:45|0.43972
08:08:47|0.43972
08:08:47|0.43955
08:08:48|0.4376
08:08:50|0.4376
08:08:51|0.4376
08:08:52|0.4381
08:08:52|0.43784
08:08:54|0.43781
08:08:55|0.43789
08:08:56|0.43803
08:08:57|0.43733
08:08:59|0.43799
08:08:59|0.43804
08:09:00|0.43804
08:09:02|0.43737
08:09:03|0.43803
08:09:04|0.43878
08:09:04|0.43878
08:09:06|0.4388
08:09:07|0.43879
08:09:08|0.43908
08:09:09|0.43957
08:09:10|0.43957
08:09:11|0.43822
08:09:12|0.43943
08:09:13|0.43928
08:09:14|0.43899
08:09:15|0.43885
08:09:16|0.43881
08:09:17|0.43795
08:09:18|0.43869
08:09:19|0.43869
08:09:20|0.43763
08:09:21|0.43763
08:09:22|0.43878
08:09:23|0.43782
08:09:24|0.43864
08:09:25|0.43852
08:09:26|0.43852
08:09:27|0.43763
08:09:28|0.43737
08:09:29|0.43726
08:09:30|0.43724
08:09:31|0.43599
08:09:33|0.4362
08:09:33|0.4362
08:09:34|0.4362
08:09:35|0.4362
08:09:36|0.4362
08:09:37|0.4362
08:09:39|0.43618
08:09:39|0.4362
08:09:41|0.4362
08:09:42|0.4362
08:09:44|0.43619
08:09:44|0.4362
08:09:46|0.43568
08:09:47|0.43534
08:09:47|0.43609
08:09:48|0.4362
08:09:50|0.43546
08:09:50|0.43714
08:09:52|0.43714
08:09:53|0.43609
08:09:54|0.43616
08:09:54|0.43616
08:09:56|0.43679
08:09:56|0.43672
08:09:58|0.436
08:09:59|0.436
08:09:59|0.436
08:10:01|0.43599
08:10:03|0.436
08:10:03|0.43652
08:10:05|0.4365
08:10:05|0.43652
08:10:07|0.43688
08:10:08|0.43553
08:10:08|0.43676
08:10:10|0.43671
08:10:11|0.43669
08:10:12|0.43664
08:10:13|0.43681
08:10:13|0.43619
08:10:15|0.4367
08:10:15|0.43602
08:10:17|0.4366
08:10:18|0.4367
08:10:19|0.436
08:10:19|0.4367
08:10:21|0.4367
08:10:22|0.43666
08:10:24|0.43603
08:10:24|0.43689
08:10:25|0.43665
08:10:26|0.43661
08:10:27|0.4366
08:10:29|0.43659
08:10:30|0.43665
08:10:30|0.43556
08:10:32|0.43664
08:10:33|0.43665
08:10:34|0.43665
08:10:34|0.43665
08:10:35|0.43666
08:10:36|0.43666
08:10:37|0.43666
08:10:38|0.436
08:10:40|0.436
08:10:41|0.43537
08:10:42|0.43633
08:10:43|0.43633
08:10:44|0.43592
08:10:46|0.43602
08:10:47|0.43602
08:10:47|0.43664
08:10:49|0.43666
08:10:50|0.43666
08:10:51|0.43666
08:10:52|0.43657
08:10:53|0.43657
08:10:54|0.43621
08:10:56|0.43681
08:10:57|0.43692
08:10:58|0.43692
08:10:58|0.43622
08:11:00|0.43622
08:11:02|0.4368
08:11:03|0.43544
08:11:05|0.43654
08:11:05|0.43654
08:11:07|0.43576
08:11:07|0.43576
08:11:09|0.43595
08:11:10|0.43666
08:11:11|0.43602
08:11:13|0.43601
08:11:13|0.43596
08:11:15|0.43633
08:11:16|0.43569
08:11:16|0.43625
08:11:18|0.43625
08:11:18|0.43574
08:11:19|0.43574
08:11:20|0.43574
08:11:21|0.43574
08:11:23|0.43574
08:11:24|0.43574
08:11:25|0.43613
08:11:25|0.43613
08:11:26|0.43585
08:11:27|0.43589
08:11:29|0.43589
08:11:30|0.43569
08:11:30|0.43569
08:11:32|0.43633
08:11:33|0.43633
08:11:34|0.43633
08:11:35|0.43633
08:11:36|0.43638
08:11:37|0.43401
08:11:38|0.43506
08:11:39|0.43498
08:11:40|0.43548
08:11:42|0.43538
08:11:42|0.43464
08:11:43|0.43464
08:11:44|0.43524
08:11:46|0.43517
08:11:47|0.43488
08:11:49|0.43488
08:11:49|0.43488
08:11:51|0.43549
08:11:52|0.43509
08:11:53|0.4356
08:11:54|0.43559
08:11:55|0.43558
08:11:56|0.43572
08:11:57|0.43572
08:11:58|0.43572
08:11:58|0.43572
08:11:59|0.43546
08:12:01|0.43579
08:12:01|0.43591
08:12:03|0.4356
08:12:04|0.43505
08:12:04|0.43505
08:12:06|0.43577
08:12:07|0.43577
08:12:08|0.43577
08:12:09|0.436
08:12:10|0.43537
08:12:12|0.43537
08:12:12|0.43537
08:12:14|0.43576
08:12:14|0.43576
08:12:15|0.43618
08:12:16|0.43618
08:12:17|0.43618
08:12:18|0.43651
08:12:19|0.4366
08:12:20|0.4366
08:12:21|0.43685
08:12:22|0.43626
08:12:23|0.4366
08:12:24|0.43683
08:12:26|0.43661
08:12:27|0.43661
08:12:27|0.4366
08:12:28|0.4366
08:12:30|0.437
08:12:30|0.437
08:12:32|0.43726
08:12:33|0.43726
08:12:34|0.43726
08:12:35|0.4375
08:12:36|0.4375
08:12:37|0.4375
08:12:38|0.43867
08:12:39|0.43798
08:12:39|0.43791
08:12:41|0.43793
08:12:42|0.43782
08:12:44|0.43727
08:12:45|0.43727
08:12:46|0.43799
08:12:47|0.43799
08:12:48|0.43799
08:12:49|0.43758
08:12:50|0.43823
08:12:51|0.43731
08:12:52|0.43831
08:12:54|0.43831
08:12:54|0.43831
08:12:55|0.43829
08:12:56|0.43861
08:12:57|0.43864
08:12:59|0.43864
08:12:59|0.43864
08:13:00|0.43823
08:13:01|0.43824
08:13:02|0.43867
08:13:03|0.43867
08:13:05|0.43866
08:13:06|0.4392
08:13:07|0.43919
08:13:08|0.43856
08:13:09|0.43956
08:13:10|0.43958
08:13:11|0.43958
08:13:13|0.43979
08:13:13|0.43979
08:13:14|0.43982
08:13:16|0.43938
08:13:17|0.43931
08:13:18|0.43968
08:13:18|0.43923
08:13:20|0.43923
08:13:21|0.43958
08:13:22|0.4392
08:13:23|0.4392
08:13:24|0.43943
08:13:25|0.43943
08:13:26|0.43943
08:13:27|0.43811
08:13:28|0.43811
08:13:29|0.43818
08:13:30|0.43818
08:13:31|0.43818
08:13:32|0.43909
08:13:34|0.43909
08:13:34|0.43909
08:13:35|0.4387
08:13:36|0.4387
08:13:37|0.43841
08:13:38|0.43841
08:13:39|0.43858
08:13:40|0.43858
08:13:41|0.43858
08:13:42|0.43858
08:13:43|0.43813
08:13:45|0.43801
08:13:46|0.43801
08:13:46|0.43801
08:13:47|0.43801
08:13:48|0.43849
08:13:50|0.438
08:13:51|0.43835
08:13:51|0.43808
08:13:53|0.43805
08:13:54|0.43806
08:13:55|0.43802
08:13:56|0.438
08:13:56|0.43796
08:13:57|0.43791
08:13:59|0.43727
08:14:00|0.43734
08:14:01|0.43745
08:14:02|0.43745
08:14:04|0.43745
08:14:04|0.43745
08:14:05|0.43899
08:14:06|0.43791
08:14:07|0.43791
08:14:08|0.43791
08:14:09|0.43791
08:14:10|0.43891
08:14:11|0.438
08:14:12|0.438
08:14:14|0.43876
08:14:15|0.43876
08:14:16|0.43876
08:14:16|0.438
08:14:18|0.43785
08:14:19|0.43785
08:14:20|0.43785
08:14:20|0.4383
08:14:22|0.438
08:14:22|0.438
08:14:24|0.43863
08:14:25|0.43863
08:14:25|0.4376
08:14:27|0.43726
08:14:27|0.43726
08:14:29|0.43726
08:14:30|0.43726
08:14:31|0.43726
08:14:32|0.43726
08:14:33|0.43726
08:14:33|0.43726
08:14:34|0.43726
08:14:35|0.43726
08:14:37|0.43726
08:14:37|0.43876
08:14:38|0.43876
08:14:39|0.43876
08:14:41|0.43876
08:14:41|0.438
08:14:42|0.438
08:14:44|0.438
08:14:45|0.438
08:14:47|0.438
08:14:47|0.438
08:14:48|0.438
08:14:50|0.438
08:14:51|0.438
08:14:51|0.43852
08:14:53|0.43852
08:14:53|0.43826
08:14:55|0.43826
08:14:56|0.43854
08:14:57|0.439
08:14:58|0.43829
08:14:59|0.43829
08:15:00|0.43829
08:15:01|0.43829
08:15:02|0.4388
08:15:03|0.43938
08:15:04|0.43854
08:15:05|0.4386
08:15:07|0.43814
08:15:08|0.43814
08:15:09|0.43814
08:15:10|0.43814
08:15:11|0.43849
08:15:12|0.43815
08:15:13|0.43815
08:15:14|0.43815
08:15:15|0.43819
08:15:16|0.43866
08:15:17|0.43866
08:15:18|0.43827
08:15:19|0.43865
08:15:21|0.43865
08:15:21|0.43865
08:15:22|0.43873
08:15:23|0.43852
08:15:24|0.43851
08:15:25|0.43854
08:15:26|0.43815
08:15:27|0.43875
08:15:28|0.43875
08:15:29|0.43875
08:15:30|0.43875
08:15:31|0.43856
08:15:32|0.43856
08:15:33|0.43856
08:15:34|0.43856
08:15:35|0.43856
08:15:36|0.43828
08:15:37|0.4383
08:15:38|0.4383
08:15:39|0.4383
08:15:40|0.43854
08:15:41|0.43854
08:15:42|0.43859
08:15:43|0.43859
08:15:44|0.43863
08:15:46|0.43839
08:15:47|0.43839
08:15:47|0.43839
08:15:49|0.43873
08:15:50|0.43867
08:15:51|0.43835
08:15:51|0.43863
08:15:53|0.43849
08:15:54|0.43862
08:15:55|0.43862
08:15:56|0.4385
08:15:57|0.43849
08:15:58|0.43849
08:15:59|0.43849
08:16:00|0.43842
08:16:01|0.43841
08:16:03|0.43842
08:16:04|0.43786
08:16:04|0.43786
08:16:06|0.43789
08:16:07|0.43789
08:16:08|0.43825
08:16:09|0.43787
08:16:10|0.43785
08:16:11|0.43805
08:16:12|0.43804
08:16:13|0.43804
08:16:14|0.43766
08:16:15|0.43766
08:16:16|0.43743
08:16:17|0.43762
08:16:18|0.43762
08:16:19|0.4376
08:16:20|0.43772
08:16:21|0.43726
08:16:22|0.4376
08:16:23|0.4376
08:16:24|0.43726
08:16:25|0.43666
08:16:26|0.43666
08:16:27|0.43699
08:16:28|0.43738
08:16:29|0.43738
08:16:30|0.4376
08:16:32|0.43775
08:16:32|0.43747
08:16:34|0.437
08:16:34|0.437
08:16:36|0.437
08:16:36|0.43699
08:16:38|0.43699
08:16:38|0.43699
08:16:40|0.43731
08:16:40|0.43731
08:16:41|0.43731
08:16:42|0.43715
08:16:44|0.43709
08:16:45|0.43709
08:16:45|0.4374
08:16:47|0.43775
08:16:48|0.43775
08:16:49|0.43677
08:16:50|0.43674
08:16:52|0.43782
08:16:52|0.43841
08:16:54|0.43842
08:16:55|0.43842
08:16:56|0.43842
08:16:57|0.43864
08:16:58|0.43864
08:16:58|0.43863
08:17:00|0.43863
08:17:01|0.43863
08:17:02|0.43875
08:17:03|0.43875
08:17:04|0.43798
08:17:05|0.43858
08:17:06|0.43858
08:17:07|0.43858
08:17:08|0.43743
08:17:09|0.43743
08:17:10|0.43743
08:17:11|0.43838
08:17:12|0.43838
08:17:13|0.43838
08:17:14|0.43849
08:17:15|0.43849
08:17:17|0.43849
08:17:17|0.43849
08:17:18|0.43784
08:17:19|0.43861
08:17:20|0.43861
08:17:21|0.43861
08:17:22|0.4386
08:17:23|0.4389
08:17:25|0.43897
08:17:26|0.43851
08:17:26|0.43855
08:17:27|0.43854
08:17:29|0.44
08:17:29|0.43999
08:17:31|0.43852
08:17:31|0.43857
08:17:33|0.43868
08:17:33|0.43868
08:17:34|0.43833
08:17:36|0.43833
08:17:37|0.43833
08:17:37|0.43833
08:17:39|0.43833
08:17:40|0.43889
08:17:41|0.43851
08:17:41|0.43851
08:17:42|0.43851
08:17:44|0.43851
08:17:45|0.43851
08:17:46|0.43908
08:17:47|0.43864
08:17:49|0.4391
08:17:49|0.43851
08:17:50|0.43851
08:17:51|0.43851
08:17:52|0.43851
08:17:54|0.43916
08:17:54|0.43916
08:17:55|0.4387
08:17:57|0.43881
08:17:58|0.43941
08:17:58|0.43889
08:18:00|0.43889
08:18:01|0.43942
08:18:02|0.43942
08:18:02|0.43856
08:18:04|0.43855
08:18:05|0.43899
08:18:06|0.43899
08:18:07|0.43859
08:18:08|0.4394
08:18:09|0.4394
08:18:10|0.4394
08:18:11|0.43851
08:18:12|0.43847
08:18:13|0.43847
08:18:14|0.43847
08:18:15|0.43847
08:18:16|0.43825
08:18:17|0.43824
08:18:18|0.43824
08:18:19|0.43824
08:18:20|0.43824
08:18:21|0.43824
08:18:22|0.43824
08:18:23|0.43824
08:18:24|0.43845
08:18:25|0.43845
08:18:26|0.4384
08:18:27|0.43854
08:18:28|0.43856
08:18:30|0.43855
08:18:30|0.43855
08:18:31|0.43855
08:18:32|0.43855
08:18:33|0.43843
08:18:34|0.4387
08:18:36|0.4387
08:18:36|0.4387
08:18:37|0.4387
08:18:38|0.43872
08:18:39|0.43829
08:18:40|0.43838
08:18:41|0.43867
08:18:42|0.43867
08:18:43|0.43867
08:18:44|0.43867
08:18:45|0.43867
08:18:46|0.43867
08:18:48|0.43867
08:18:49|0.43867
08:18:50|0.43867
08:18:52|0.43867
08:18:53|0.4385
08:18:53|0.43838
08:18:54|0.43838
08:18:55|0.43838
08:18:57|0.43795
08:18:58|0.43835
08:18:59|0.43835
08:18:59|0.43835
08:19:01|0.43869
08:19:02|0.43869
08:19:03|0.43869
08:19:04|0.43869
08:19:06|0.43866
08:19:06|0.43865
08:19:07|0.43901
08:19:08|0.4385
08:19:09|0.4385
08:19:10|0.43881
08:19:11|0.43881
08:19:12|0.43881
08:19:13|0.43881
08:19:15|0.43881
08:19:15|0.43881
08:19:17|0.43881
08:19:18|0.43881
08:19:19|0.43881
08:19:20|0.43881
08:19:21|0.4387
08:19:22|0.4387
08:19:23|0.4387
08:19:23|0.4387
08:19:25|0.4387
08:19:26|0.4387
08:19:27|0.43866
08:19:28|0.43866
08:19:28|0.43866
08:19:29|0.43899
08:19:31|0.43869
08:19:32|0.43869
08:19:33|0.43869
08:19:34|0.43869
08:19:35|0.43869
08:19:36|0.43869
08:19:37|0.43869
08:19:37|0.43869
08:19:39|0.43889
08:19:40|0.43889
08:19:41|0.43889
08:19:42|0.43889
08:19:42|0.43912
08:19:43|0.43912
08:19:44|0.43912
08:19:46|0.43936
08:19:46|0.43936
08:19:47|0.43936
08:19:49|0.43936
08:19:50|0.43936
08:19:51|0.43918
08:19:52|0.43919
08:19:53|0.4392
08:19:55|0.43914
08:19:56|0.43912
08:19:57|0.43912
08:19:58|0.43891
08:19:59|0.43891
08:20:00|0.43891
08:20:02|0.43891
08:20:03|0.43907
08:20:04|0.4388
08:20:05|0.4388
08:20:06|0.439
08:20:07|0.439
08:20:08|0.439
08:20:09|0.439
08:20:10|0.439
08:20:11|0.439
08:20:12|0.439
08:20:13|0.439
08:20:14|0.43909
08:20:15|0.43909
08:20:17|0.439
08:20:17|0.439
08:20:18|0.439
08:20:19|0.439
08:20:20|0.439
08:20:21|0.439
08:20:22|0.439
08:20:23|0.43899
08:20:25|0.43899
08:20:26|0.43899
08:20:27|0.439
08:20:27|0.43943
08:20:28|0.43899
08:20:29|0.43899
08:20:31|0.43899
08:20:32|0.439
08:20:32|0.43899
08:20:34|0.43926
08:20:34|0.43926
08:20:36|0.43926
08:20:37|0.43923
08:20:38|0.43923
08:20:39|0.43923
08:20:39|0.43923
08:20:41|0.43923
08:20:42|0.43923
08:20:43|0.43923
08:20:44|0.43892
08:20:45|0.43892
08:20:45|0.43927
08:20:47|0.43944
08:20:47|0.43941
08:20:49|0.43885
08:20:50|0.43885
08:20:51|0.43885
08:20:52|0.43916
08:20:53|0.43876
08:20:54|0.43899
08:20:55|0.43899
08:20:56|0.43899
08:20:58|0.43899
08:20:58|0.4392
08:20:59|0.43868
08:21:01|0.43868
08:21:01|0.43868
08:21:02|0.43888
08:21:04|0.43888
08:21:05|0.43888
08:21:06|0.43888
08:21:06|0.43888
08:21:08|0.43907
08:21:09|0.43905
08:21:10|0.43905
08:21:11|0.43905
08:21:12|0.43904
08:21:13|0.43904
08:21:14|0.43874
08:21:15|0.43874
08:21:16|0.43874
08:21:17|0.4386
08:21:18|0.43903
08:21:20|0.43893
08:21:20|0.43893
08:21:21|0.43863
08:21:22|0.43888
08:21:23|0.43888
08:21:24|0.43888
08:21:25|0.43888
08:21:26|0.43888
08:21:27|0.43888
08:21:28|0.43795
08:21:29|0.43887
08:21:30|0.43887
08:21:32|0.43883
08:21:33|0.43848
08:21:34|0.43848
08:21:35|0.43797
08:21:36|0.43866
08:21:37|0.43866
08:21:38|0.43866
08:21:39|0.43842
08:21:40|0.43842
08:21:41|0.43836
08:21:41|0.43836
08:21:43|0.43836
08:21:44|0.43836
08:21:45|0.43866
08:21:46|0.43866
08:21:47|0.43865
08:21:48|0.43885
08:21:49|0.43835
08:21:50|0.43841
08:21:51|0.43825
08:21:52|0.43825
08:21:53|0.43825
08:21:54|0.43825
08:21:55|0.43825
08:21:56|0.43825
08:21:57|0.43825
08:21:59|0.43825
08:22:00|0.43825
08:22:01|0.43825
08:22:01|0.43839
08:22:03|0.43839
08:22:04|0.43837
08:22:05|0.43837
08:22:06|0.43837
08:22:07|0.43837
08:22:08|0.43837
08:22:08|0.43852
08:22:10|0.43852
08:22:11|0.43852
08:22:12|0.43852
08:22:13|0.43852
08:22:14|0.43852
08:22:15|0.43852
08:22:16|0.43852
08:22:17|0.43852
08:22:18|0.43852
08:22:19|0.43852
08:22:20|0.43852
08:22:21|0.43852
08:22:23|0.43852
08:22:23|0.43852
08:22:24|0.43818
08:22:26|0.43818
08:22:27|0.43818
08:22:28|0.43818
08:22:28|0.43818
08:22:30|0.43818
08:22:30|0.43818
08:22:32|0.4385
08:22:33|0.4385
08:22:33|0.4385
08:22:34|0.43848
08:22:36|0.43848
08:22:37|0.43848
08:22:38|0.43848
08:22:38|0.43795
08:22:40|0.43795
08:22:41|0.43758
08:22:41|0.43758
08:22:43|0.43758
08:22:44|0.43778
08:22:45|0.43778
08:22:46|0.43769
08:22:47|0.4377
08:22:47|0.437
08:22:49|0.437
08:22:49|0.437
08:22:50|0.437
08:22:52|0.437
08:22:53|0.43707
08:22:54|0.43707
08:22:55|0.43707
08:22:56|0.43707
08:22:57|0.4373
08:22:58|0.43706
08:23:00|0.43706
08:23:00|0.43706
08:23:01|0.43707
08:23:02|0.43707
08:23:03|0.43648
08:23:05|0.43618
08:23:06|0.43614
08:23:07|0.43614
08:23:08|0.43614
08:23:09|0.43614
08:23:11|0.43614
08:23:11|0.43614
08:23:12|0.43623
08:23:13|0.43623
08:23:14|0.43623
08:23:15|0.43623
08:23:17|0.43623
08:23:17|0.43675
08:23:18|0.43675
08:23:19|0.43683
08:23:20|0.43683
08:23:22|0.43683
08:23:23|0.43683
08:23:23|0.43683
08:23:24|0.43683
08:23:26|0.43683
08:23:26|0.4369
08:23:28|0.4374
08:23:29|0.4374
08:23:29|0.43703
08:23:31|0.43703
08:23:31|0.43703
08:23:32|0.43703
08:23:34|0.43703
08:23:34|0.43703
08:23:36|0.437
08:23:36|0.437
08:23:38|0.437
08:23:39|0.43706
08:23:40|0.43708
08:23:41|0.43708
08:23:42|0.43708
08:23:42|0.43704
08:23:43|0.43692
08:23:45|0.43692
08:23:46|0.43692
08:23:47|0.43692
08:23:47|0.43692
08:23:48|0.43692
08:23:50|0.43692
08:23:50|0.43692
08:23:51|0.43692
08:23:53|0.43709
08:23:54|0.43709
08:23:55|0.43709
08:23:56|0.43709
08:23:57|0.43684
08:23:58|0.43684
08:23:59|0.43684
08:24:01|0.43684
08:24:02|0.43684
08:24:03|0.43695
08:24:04|0.43695
08:24:05|0.43689
08:24:06|0.43709
08:24:07|0.43709
08:24:08|0.43681
08:24:09|0.43681
08:24:10|0.43681
08:24:11|0.4368
08:24:12|0.4368
08:24:13|0.43707
08:24:15|0.43704
08:24:15|0.43704
08:24:16|0.43704
08:24:17|0.43704
08:24:18|0.43704
08:24:19|0.43704
08:24:20|0.43704
08:24:21|0.43704
08:24:22|0.43704
08:24:23|0.43704
08:24:24|0.43704
08:24:25|0.43704
08:24:26|0.43688
08:24:28|0.43704
08:24:28|0.43704
08:24:30|0.43704
08:24:31|0.43709
08:24:31|0.43709
08:24:33|0.43709
08:24:33|0.43709
08:24:35|0.43704
08:24:35|0.43709
08:24:37|0.43709
08:24:38|0.43709
08:24:38|0.43709
08:24:40|0.43704
08:24:40|0.43704
08:24:42|0.43704
08:24:43|0.43704
08:24:44|0.4369
08:24:45|0.43691
08:24:46|0.43708
08:24:47|0.43708
08:24:48|0.43708
08:24:49|0.43708
08:24:50|0.43687
08:24:51|0.43688
08:24:52|0.43688
08:24:53|0.43688
08:24:54|0.43691
08:24:55|0.43688
08:24:56|0.43708
08:24:58|0.437
08:24:59|0.4371
08:25:00|0.43688
08:25:00|0.43694
08:25:01|0.43694
08:25:02|0.43748
08:25:05|0.43745
08:25:05|0.43765
08:25:06|0.43765
08:25:07|0.43765
08:25:08|0.43765
08:25:10|0.43765
08:25:11|0.43765
08:25:12|0.43765
08:25:13|0.43765
08:25:13|0.43765
08:25:15|0.43765
08:25:16|0.43765
08:25:17|0.43765
08:25:18|0.43765
08:25:18|0.43697
08:25:20|0.43697
08:25:21|0.43687
08:25:22|0.43695
08:25:23|0.43697
08:25:24|0.43697
08:25:25|0.43697
08:25:26|0.43697
08:25:27|0.43697
08:25:28|0.43661
08:25:28|0.43661
08:25:30|0.4373
08:25:30|0.43659
08:25:32|0.43699
08:25:33|0.43693
08:25:34|0.43701
08:25:34|0.43701
08:25:36|0.43717
08:25:36|0.43717
08:25:38|0.43717
08:25:39|0.4375
08:25:40|0.4375
08:25:41|0.4375
08:25:42|0.43691
08:25:42|0.43691
08:25:44|0.43677
08:25:45|0.43707
08:25:46|0.43707
08:25:46|0.43688
08:25:48|0.43686
08:25:48|0.43686
08:25:50|0.43686
08:25:51|0.43686
08:25:52|0.43686
08:25:53|0.43676
08:25:54|0.43677
08:25:55|0.4366
08:25:57|0.4366
08:25:57|0.4366
08:25:59|0.4366
08:26:00|0.43659
08:26:01|0.43659
08:26:02|0.43631
08:26:03|0.43672
08:26:04|0.43696
08:26:06|0.43657
08:26:07|0.43633
08:26:08|0.43637
08:26:09|0.43635
08:26:10|0.43637
08:26:11|0.43637
08:26:13|0.43637
08:26:13|0.43589
08:26:15|0.43626
08:26:16|0.43591
08:26:16|0.43591
08:26:18|0.43605
08:26:19|0.43555
08:26:20|0.435
08:26:20|0.435
08:26:22|0.435
08:26:22|0.435
08:26:23|0.435
08:26:25|0.435
08:26:26|0.435
08:26:27|0.43489
08:26:28|0.43489
08:26:29|0.43465
08:26:30|0.435
08:26:30|0.43479
08:26:32|0.43479
08:26:33|0.43479
08:26:33|0.43467
08:26:35|0.43467
08:26:36|0.43467
08:26:37|0.43467
08:26:38|0.43467
08:26:39|0.43467
08:26:40|0.43467
08:26:41|0.43466
08:26:41|0.43466
08:26:43|0.43466
08:26:43|0.43466
08:26:45|0.43466
08:26:46|0.43471
08:26:47|0.43471
08:26:48|0.43496
08:26:49|0.43473
08:26:50|0.4344
08:26:51|0.43485
08:26:52|0.43494
08:26:53|0.43494
08:26:54|0.43494
08:26:55|0.43494
08:26:57|0.43494
08:26:58|0.435
08:26:58|0.43472
08:26:59|0.43472
08:27:01|0.43406
08:27:03|0.43474
08:27:03|0.43465
08:27:05|0.43446
08:27:06|0.43446
08:27:07|0.43446
08:27:08|0.43446
08:27:09|0.4346
08:27:10|0.4346
08:27:11|0.4346
08:27:12|0.4346
08:27:14|0.43426
08:27:14|0.43427
08:27:16|0.43427
08:27:17|0.43447
08:27:18|0.43446
08:27:19|0.43433
08:27:20|0.43433
08:27:21|0.43433
08:27:22|0.4344
08:27:23|0.4344
08:27:24|0.435
08:27:26|0.435
08:27:26|0.435
08:27:27|0.43465
08:27:28|0.43465
08:27:29|0.43465
08:27:30|0.43435
08:27:31|0.43459
08:27:32|0.43465
08:27:33|0.43465
08:27:34|0.43448
08:27:35|0.43443
08:27:36|0.43443
08:27:37|0.43443
08:27:38|0.43462
08:27:39|0.43462
08:27:40|0.43429
08:27:41|0.43427
08:27:42|0.43427
08:27:43|0.43393
08:27:44|0.43393
08:27:46|0.4339
08:27:46|0.4339
08:27:48|0.43363
08:27:48|0.43343
08:27:50|0.43375
08:27:51|0.43361
08:27:52|0.43381
08:27:53|0.43349
08:27:53|0.43349
08:27:54|0.43365
08:27:56|0.43365
08:27:58|0.43362
08:27:59|0.43375
08:27:59|0.43375
08:28:01|0.43368
08:28:02|0.43345
08:28:03|0.43345
08:28:04|0.43345
08:28:06|0.43345
08:28:06|0.43345
08:28:07|0.4334
08:28:08|0.43341
08:28:10|0.43343
08:28:11|0.4335
08:28:11|0.43347
08:28:13|0.4337
08:28:13|0.4337
08:28:15|0.43369
08:28:16|0.43352
08:28:17|0.43368
08:28:18|0.43368
08:28:19|0.43368
08:28:20|0.4336
08:28:21|0.4336
08:28:22|0.4336
08:28:23|0.4336
08:28:24|0.43355
08:28:26|0.43378
08:28:26|0.43378
08:28:28|0.43367
08:28:28|0.43349
08:28:29|0.43294
08:28:31|0.43305
08:28:31|0.43305
08:28:33|0.43328
08:28:33|0.43269
08:28:34|0.43224
08:28:35|0.43231
08:28:37|0.43226
08:28:37|0.43226
08:28:39|0.43243
08:28:39|0.4323
08:28:41|0.43248
08:28:41|0.43248
08:28:42|0.43216
08:28:44|0.43249
08:28:45|0.43374
08:28:46|0.43264
08:28:47|0.43264
08:28:48|0.43253
08:28:49|0.43247
08:28:50|0.43227
08:28:51|0.43227
08:28:52|0.43148
08:28:52|0.43145
08:28:54|0.431
08:28:54|0.43017
08:28:55|0.43099
08:28:57|0.43099
08:28:58|0.43148
08:29:00|0.43099
08:29:00|0.43061
08:29:01|0.43061
08:29:03|0.43085
08:29:04|0.43114
08:29:05|0.43092
08:29:06|0.43132
08:29:07|0.43094
08:29:08|0.43094
08:29:09|0.43094
08:29:11|0.43051
08:29:12|0.43087
08:29:13|0.43065
08:29:14|0.4309
08:29:15|0.43112
08:29:16|0.43112
08:29:17|0.43075
08:29:18|0.43075
08:29:19|0.43147
08:29:20|0.43046
08:29:21|0.43046
08:29:22|0.43107
08:29:23|0.43078
08:29:24|0.43078
08:29:25|0.43074
08:29:27|0.43093
08:29:27|0.431
08:29:28|0.431
08:29:29|0.431
08:29:30|0.431
08:29:31|0.43069
08:29:33|0.431
08:29:33|0.43068
08:29:34|0.43068
08:29:35|0.431
08:29:36|0.431
08:29:37|0.431
08:29:38|0.431
08:29:39|0.431
08:29:40|0.431
08:29:41|0.431
08:29:43|0.431
08:29:44|0.431
08:29:44|0.431
08:29:46|0.431
08:29:47|0.43088
08:29:48|0.43088
08:29:49|0.42947
08:29:50|0.42989
08:29:50|0.42924
08:29:51|0.42924
08:29:53|0.42976
08:29:54|0.43008
08:29:54|0.43008
08:29:56|0.43035
08:29:57|0.43001
08:29:58|0.43003
08:29:58|0.42992
08:30:00|0.42992
08:30:00|0.43028
08:30:02|0.43001
08:30:03|0.43027
08:30:05|0.43072
08:30:05|0.43035
08:30:06|0.43035
08:30:07|0.43072
08:30:08|0.43052
08:30:09|0.43052
08:30:11|0.43052
08:30:12|0.43057
08:30:14|0.4309
08:30:14|0.4309
08:30:16|0.431
08:30:17|0.43088
08:30:18|0.431
08:30:19|0.431
08:30:20|0.431
08:30:21|0.431
08:30:23|0.431
08:30:23|0.43096
08:30:24|0.4308
08:30:25|0.431
08:30:26|0.431
08:30:27|0.43168
08:30:28|0.43123
08:30:29|0.43109
08:30:30|0.43113
08:30:31|0.431
08:30:32|0.431
08:30:33|0.431
08:30:34|0.431
08:30:35|0.43109
08:30:36|0.43129
08:30:37|0.43123
08:30:38|0.43123
08:30:39|0.43164
08:30:40|0.43164
08:30:41|0.43164
08:30:42|0.43117
08:30:43|0.43116
08:30:44|0.43116
08:30:45|0.43128
08:30:46|0.43154
08:30:47|0.43154
08:30:48|0.43154
08:30:50|0.43154
08:30:50|0.43154
08:30:51|0.43154
08:30:52|0.43216
08:30:54|0.43208
08:30:54|0.43208
08:30:56|0.43216
08:30:56|0.43218
08:30:58|0.43205
08:30:59|0.43205
08:31:00|0.43207
08:31:01|0.43205
08:31:02|0.43216
08:31:04|0.43205
08:31:05|0.43205
08:31:06|0.43204
08:31:07|0.43179
08:31:08|0.43179
08:31:09|0.43172
08:31:10|0.43174
08:31:11|0.43142
08:31:12|0.4314
08:31:13|0.43157
08:31:14|0.43156
08:31:15|0.43156
08:31:16|0.43156
08:31:17|0.43372
08:31:18|0.43373
08:31:19|0.43373
08:31:20|0.43332
08:31:21|0.43336
08:31:22|0.433
08:31:23|0.43308
08:31:24|0.43313
08:31:26|0.43336
08:31:26|0.43334
08:31:27|0.43368
08:31:28|0.43325
08:31:29|0.43325
08:31:30|0.43413
08:31:31|0.43384
08:31:32|0.43404
08:31:33|0.43404
08:31:34|0.43404
08:31:35|0.43412
08:31:36|0.43412
08:31:37|0.43437
08:31:39|0.43406
08:31:39|0.43406
08:31:40|0.43405
08:31:41|0.43405
08:31:43|0.43406
08:31:44|0.43406
08:31:45|0.43484
08:31:46|0.43484
08:31:47|0.43484
08:31:47|0.43444
08:31:48|0.4346
08:31:50|0.4346
08:31:51|0.43436
08:31:51|0.43441
08:31:52|0.4346
08:31:53|0.43481
08:31:54|0.43454
08:31:56|0.43454
08:31:56|0.43478
08:31:57|0.43455
08:31:59|0.43455
08:32:00|0.43437
08:32:01|0.43448
08:32:02|0.43448
08:32:02|0.43449
08:32:04|0.43453
08:32:06|0.4347
08:32:07|0.4347
08:32:08|0.43487
08:32:09|0.43487
08:32:10|0.43466
08:32:11|0.43485
08:32:12|0.43485
08:32:14|0.43485
08:32:15|0.43463
08:32:16|0.43463
08:32:16|0.43463
08:32:18|0.43485
08:32:19|0.43467
08:32:20|0.43467
08:32:20|0.43487
08:32:22|0.43605
08:32:23|0.43605
08:32:24|0.43605
08:32:24|0.43605
08:32:26|0.43605
08:32:27|0.43605
08:32:28|0.43605
08:32:29|0.43565
08:32:29|0.43565
08:32:30|0.43565
08:32:32|0.43553
08:32:32|0.43553
08:32:33|0.43605
08:32:34|0.43605
08:32:36|0.43604
08:32:36|0.43565
08:32:38|0.43565
08:32:39|0.43557
08:32:40|0.43548
08:32:40|0.43548
08:32:42|0.43548
08:32:43|0.43548
08:32:44|0.43548
08:32:45|0.43556
08:32:46|0.43556
08:32:46|0.43517
08:32:48|0.43517
08:32:49|0.43517
08:32:49|0.43501
08:32:51|0.43501
08:32:52|0.43501
08:32:53|0.4349
08:32:54|0.43517
08:32:54|0.43499
08:32:55|0.43488
08:32:57|0.43488
08:32:57|0.43501
08:32:58|0.43491
08:33:00|0.43491
08:33:01|0.43476
08:33:02|0.43476
08:33:03|0.43476
08:33:05|0.43489
08:33:06|0.43476
08:33:06|0.43464
08:33:08|0.43464
08:33:09|0.43453
08:33:10|0.43436
08:33:11|0.43436
08:33:11|0.43436
08:33:12|0.43436
08:33:13|0.43436
08:33:14|0.43436
08:33:16|0.43436
08:33:17|0.43436
08:33:17|0.43436
08:33:18|0.43436
08:33:19|0.43436
08:33:21|0.43436
08:33:21|0.43446
08:33:22|0.43446
08:33:24|0.43446
08:33:25|0.4343
08:33:25|0.43432
08:33:26|0.43432
08:33:28|0.43432
08:33:29|0.43432
08:33:30|0.43432
08:33:31|0.43432
08:33:33|0.4343
08:33:33|0.4343
08:33:34|0.43441
08:33:35|0.43441
08:33:36|0.43441
08:33:38|0.43441
08:33:38|0.43441
08:33:39|0.43441
08:33:40|0.43441
08:33:41|0.4347
08:33:43|0.4347
08:33:43|0.43456
08:33:44|0.43495
08:33:45|0.43494
08:33:46|0.43473
08:33:47|0.43468
08:33:49|0.43456
08:33:49|0.43456
08:33:50|0.43456
08:33:51|0.43456
08:33:52|0.43456
08:33:54|0.43437
08:33:54|0.43437
08:33:55|0.43462
08:33:56|0.43605
08:33:58|0.43605
08:33:58|0.43473
08:34:00|0.43473
08:34:00|0.43473
08:34:01|0.43473
08:34:03|0.43437
08:34:04|0.43437
08:34:05|0.43465
08:34:07|0.43465
08:34:07|0.43483
08:34:09|0.43483
08:34:10|0.43483
08:34:10|0.43479
08:34:12|0.43504
08:34:13|0.43504
08:34:14|0.43511
08:34:14|0.435
08:34:16|0.435
08:34:17|0.43526
08:34:18|0.43526
08:34:18|0.43526
08:34:20|0.43526
08:34:20|0.43502
08:34:22|0.43515
08:34:23|0.43528
08:34:24|0.43528
08:34:25|0.43528
08:34:27|0.43559
08:34:27|0.43559
08:34:28|0.43605
08:34:29|0.43605
08:34:30|0.43605
08:34:31|0.43579
08:34:32|0.436
08:34:33|0.43577
08:34:34|0.43604
08:34:35|0.43604
08:34:36|0.43604
08:34:37|0.43605
08:34:38|0.43605
08:34:39|0.43605
08:34:40|0.43604
08:34:41|0.43583
08:34:42|0.43579
08:34:44|0.43579
08:34:44|0.43575
08:34:46|0.43586
08:34:47|0.43603
08:34:47|0.43578
08:34:48|0.43632
08:34:49|0.43585
08:34:51|0.43593
08:34:51|0.43541
08:34:52|0.43556
08:34:54|0.43573
08:34:54|0.43555
08:34:55|0.43563
08:34:56|0.436
08:34:57|0.436
08:34:58|0.43593
08:34:59|0.4361
08:35:02|0.43612
08:35:02|0.4359
08:35:04|0.43584
08:35:04|0.43584
08:35:06|0.43581
08:35:07|0.43581
08:35:08|0.43582
08:35:08|0.43637
08:35:10|0.43643
08:35:11|0.43662
08:35:12|0.43665
08:35:13|0.43638
08:35:14|0.43645
08:35:15|0.43628
08:35:16|0.43628
08:35:17|0.43606
08:35:18|0.43615
08:35:20|0.43644
08:35:20|0.43644
08:35:21|0.43644
08:35:22|0.43644
08:35:23|0.43644
08:35:24|0.43696
08:35:25|0.4369
08:35:27|0.4367
08:35:27|0.43685
08:35:28|0.4367
08:35:29|0.43685
08:35:30|0.43685
08:35:31|0.43685
08:35:32|0.43683
08:35:33|0.43655
08:35:34|0.43672
08:35:35|0.43633
08:35:36|0.43671
08:35:38|0.43666
08:35:38|0.43668
08:35:39|0.43668
08:35:40|0.43693
08:35:41|0.43693
08:35:42|0.43693
08:35:43|0.43695
08:35:44|0.43695
08:35:45|0.43695
08:35:46|0.43695
08:35:47|0.43695
08:35:48|0.4367
08:35:49|0.4367
08:35:50|0.4367
08:35:51|0.4367
08:35:52|0.4367
08:35:53|0.43684
08:35:54|0.43685
08:35:55|0.43685
08:35:56|0.43685
08:35:57|0.43687
08:35:59|0.43694
08:35:59|0.43696
08:36:00|0.43696
08:36:02|0.43696
08:36:03|0.43695
08:36:03|0.43695
08:36:05|0.43682
08:36:07|0.43682
08:36:08|0.43695
08:36:09|0.43696
08:36:10|0.43696
08:36:12|0.43713
08:36:13|0.43733
08:36:13|0.43733
08:36:15|0.43721
08:36:16|0.4372
08:36:17|0.43721
08:36:18|0.43721
08:36:19|0.43721
08:36:19|0.43721
08:36:21|0.43782
08:36:22|0.43745
08:36:23|0.4375
08:36:24|0.43724
08:36:24|0.43752
08:36:26|0.43752
08:36:27|0.43752
08:36:28|0.43749
08:36:29|0.43722
08:36:30|0.43732
08:36:31|0.43723
08:36:32|0.43759
08:36:33|0.43747
08:36:34|0.43743
08:36:35|0.43741
08:36:36|0.43777
08:36:37|0.43777
08:36:38|0.43777
08:36:39|0.43754
08:36:40|0.43753
08:36:41|0.43762
08:36:42|0.43756
08:36:43|0.43758
08:36:44|0.43725
08:36:45|0.43748
08:36:46|0.43745
08:36:47|0.43745
08:36:48|0.43725
08:36:49|0.43725
08:36:50|0.43725
08:36:51|0.43725
08:36:52|0.43725
08:36:53|0.43725
08:36:54|0.43725
08:36:55|0.43725
08:36:56|0.43725
08:36:57|0.43725
08:36:58|0.43725
08:36:59|0.43725
08:37:00|0.43747
08:37:01|0.43747
08:37:02|0.43747
08:37:03|0.43747
08:37:04|0.43747
08:37:05|0.43747
08:37:07|0.43747
08:37:08|0.43743
08:37:09|0.43743
08:37:10|0.43743
08:37:12|0.43743
08:37:12|0.43724
08:37:13|0.43724
08:37:14|0.43743
08:37:15|0.43747
08:37:16|0.43747
08:37:17|0.43747
08:37:19|0.43747
08:37:19|0.43742
08:37:20|0.43742
08:37:22|0.43742
08:37:22|0.43742
08:37:23|0.43742
08:37:25|0.43742
08:37:25|0.43742
08:37:27|0.43742
08:37:28|0.43742
08:37:29|0.43742
08:37:29|0.43742
08:37:30|0.43742
08:37:31|0.43742
08:37:33|0.43742
08:37:33|0.43742
08:37:35|0.43742
08:37:36|0.43742
08:37:36|0.43742
08:37:38|0.43727
08:37:39|0.43727
08:37:40|0.43727
08:37:40|0.43727
08:37:41|0.4372
08:37:42|0.43735
08:37:44|0.43735
08:37:44|0.4374
08:37:46|0.4374
08:37:46|0.4372
08:37:47|0.4372
08:37:49|0.4372
08:37:50|0.43692
08:37:51|0.43692
08:37:51|0.43697
08:37:53|0.43721
08:37:53|0.43721
08:37:55|0.43721
08:37:55|0.43698
08:37:57|0.43698
08:37:58|0.43698
08:37:59|0.43698
08:38:00|0.43713
08:38:00|0.43712
08:38:02|0.43712
08:38:02|0.43694
08:38:04|0.43684
08:38:04|0.43731
08:38:06|0.43731
08:38:07|0.43743
08:38:09|0.43744
08:38:09|0.43744
08:38:11|0.43725
08:38:11|0.43734
08:38:13|0.43712
08:38:14|0.43712
08:38:15|0.43712
08:38:16|0.43712
08:38:17|0.4372
08:38:18|0.4372
08:38:19|0.43685
08:38:21|0.43685
08:38:22|0.43683
08:38:23|0.4368
08:38:24|0.4368
08:38:25|0.43671
08:38:26|0.43671
08:38:27|0.43671
08:38:28|0.43671
08:38:29|0.43671
08:38:30|0.43671
08:38:31|0.43671
08:38:32|0.43671
08:38:34|0.43663
08:38:35|0.43645
08:38:35|0.43553
08:38:37|0.43553
08:38:37|0.43553
08:38:39|0.43584
08:38:40|0.43584
08:38:41|0.43579
08:38:42|0.43579
08:38:44|0.43579
08:38:44|0.43573
08:38:45|0.4357
08:38:46|0.4357
08:38:47|0.4357
08:38:48|0.4357
08:38:50|0.43573
08:38:50|0.43573
08:38:51|0.43573
08:38:52|0.43573
08:38:53|0.43573
08:38:54|0.43599
08:38:55|0.43626
08:38:56|0.43626
08:38:57|0.43626
08:38:58|0.43626
08:38:59|0.43626
08:39:01|0.43593
08:39:01|0.43614
08:39:03|0.43601
08:39:04|0.43601
08:39:05|0.43621
08:39:06|0.43646
08:39:07|0.43646
08:39:08|0.43642
08:39:09|0.43642
08:39:10|0.43622
08:39:12|0.43608
08:39:13|0.43634
08:39:14|0.43635
08:39:15|0.43635
08:39:16|0.43635
08:39:17|0.43635
08:39:18|0.43628
08:39:19|0.43628
08:39:20|0.43628
08:39:21|0.43628
08:39:23|0.43617
08:39:23|0.43639
08:39:25|0.4362
08:39:26|0.43642
08:39:26|0.43642
08:39:28|0.43642
08:39:29|0.43642
08:39:30|0.43642
08:39:30|0.43642
08:39:32|0.43642
08:39:33|0.43642
08:39:33|0.43642
08:39:35|0.43573
08:39:36|0.43577
08:39:36|0.43577
08:39:38|0.43579
08:39:39|0.43561
08:39:40|0.43561
08:39:41|0.43561
08:39:42|0.43561
08:39:43|0.43588
08:39:44|0.43588
08:39:45|0.4357
08:39:46|0.43574
08:39:47|0.43594
08:39:48|0.43594
08:39:49|0.43573
08:39:50|0.43573
08:39:51|0.43573
08:39:52|0.43573
08:39:53|0.43557
08:39:54|0.43557
08:39:55|0.43557
08:39:56|0.43552
08:39:57|0.43552
08:39:58|0.43574
08:39:59|0.43574
08:40:00|0.43574
08:40:02|0.43574
08:40:02|0.43574
08:40:04|0.43555
08:40:04|0.43555
08:40:06|0.43501
08:40:06|0.43501
08:40:08|0.43502
08:40:09|0.43533
08:40:11|0.43533
08:40:12|0.4352
08:40:12|0.4352
08:40:13|0.4352
08:40:15|0.4352
08:40:16|0.43492
08:40:17|0.43492
08:40:19|0.43492
08:40:19|0.43497
08:40:20|0.43497
08:40:22|0.43482
08:40:22|0.43484
08:40:23|0.43509
08:40:24|0.43478
08:40:25|0.43493
08:40:26|0.43493
08:40:27|0.43493
08:40:28|0.43493
08:40:29|0.43409
08:40:30|0.43459
08:40:31|0.43452
08:40:32|0.43452
08:40:33|0.43435
08:40:34|0.43435
08:40:35|0.43458
08:40:36|0.43458
08:40:38|0.43458
08:40:38|0.43458
08:40:39|0.43458
08:40:40|0.43458
08:40:41|0.43458
08:40:42|0.43458
08:40:44|0.43448
08:40:45|0.43448
08:40:46|0.43448
08:40:46|0.43448
08:40:48|0.43448
08:40:48|0.43477
08:40:49|0.43477
08:40:50|0.43477
08:40:51|0.43445
08:40:52|0.43475
08:40:54|0.43453
08:40:54|0.43467
08:40:55|0.43467
08:40:57|0.43467
08:40:58|0.43467
08:40:59|0.43441
08:41:00|0.43441
08:41:01|0.43441
08:41:02|0.43463
08:41:03|0.4344
08:41:04|0.4344
08:41:05|0.4344
08:41:06|0.43489
08:41:07|0.43489
08:41:08|0.43489
08:41:09|0.43456
08:41:10|0.43456
08:41:12|0.43456
08:41:13|0.43469
08:41:14|0.43469
08:41:15|0.43469
08:41:16|0.43469
08:41:17|0.43469
08:41:19|0.43477
08:41:19|0.43477
08:41:20|0.43477
08:41:21|0.43452
08:41:22|0.43452
08:41:23|0.43455
08:41:24|0.43495
08:41:25|0.43526
08:41:27|0.43527
08:41:28|0.43527
08:41:29|0.43527
08:41:30|0.43527
08:41:30|0.43527
08:41:31|0.43548
08:41:32|0.43547
08:41:34|0.4356
08:41:35|0.43548
08:41:36|0.43549
08:41:36|0.43549
08:41:38|0.43548
08:41:39|0.43548
08:41:40|0.43548
08:41:40|0.43546
08:41:42|0.43546
08:41:42|0.43546
08:41:44|0.43548
08:41:45|0.43548
08:41:46|0.43548
08:41:47|0.43548
08:41:48|0.43548
08:41:49|0.43548
08:41:50|0.43548
08:41:51|0.43548
08:41:53|0.4355
08:41:53|0.4355
08:41:54|0.4355
08:41:55|0.4355
08:41:56|0.4355
08:41:57|0.4355
08:41:58|0.43549
08:41:59|0.43549
08:42:00|0.43541
08:42:01|0.43579
08:42:02|0.43582
08:42:03|0.43554
08:42:04|0.43554
08:42:05|0.43545
08:42:06|0.43562
08:42:07|0.43562
08:42:08|0.43554
08:42:09|0.43544
08:42:11|0.43544
08:42:12|0.43536
08:42:12|0.43536
08:42:13|0.43529
08:42:14|0.43492
08:42:16|0.43518
08:42:18|0.43518
08:42:19|0.43518
08:42:20|0.43518
08:42:20|0.43518
08:42:22|0.43518
08:42:23|0.43491
08:42:24|0.4349
08:42:25|0.43491
08:42:26|0.43491
08:42:28|0.43491
08:42:29|0.43491
08:42:29|0.43491
08:42:30|0.43491
08:42:32|0.43484
08:42:32|0.43484
08:42:33|0.43484
08:42:34|0.43484
08:42:36|0.4349
08:42:37|0.43465
08:42:37|0.43488
08:42:38|0.43488
08:42:40|0.43488
08:42:40|0.43488
08:42:41|0.43488
08:42:42|0.43488
08:42:44|0.43471
08:42:44|0.43471
08:42:46|0.43447
08:42:46|0.43449
08:42:48|0.43403
08:42:49|0.43419
08:42:50|0.43419
08:42:51|0.43393
08:42:52|0.43393
08:42:53|0.43387
08:42:54|0.43387
08:42:55|0.43387
08:42:55|0.43387
08:42:57|0.4329
08:42:58|0.4329
08:42:58|0.4329
08:43:00|0.43313
08:43:01|0.43269
08:43:02|0.43269
08:43:03|0.43269
08:43:04|0.43269
08:43:05|0.43269
08:43:06|0.43269
08:43:07|0.43269
08:43:08|0.43269
08:43:09|0.43269
08:43:10|0.43269
08:43:11|0.43314
08:43:13|0.43314
08:43:14|0.43314
08:43:15|0.43298
08:43:16|0.4334
08:43:17|0.4334
08:43:19|0.4334
08:43:19|0.4334
08:43:20|0.43298
08:43:21|0.43327
08:43:22|0.43327
08:43:24|0.43327
08:43:24|0.43327
08:43:25|0.43327
08:43:26|0.43366
08:43:28|0.43347
08:43:29|0.43347
08:43:30|0.4333
08:43:31|0.43273
08:43:32|0.43273
08:43:33|0.43273
08:43:34|0.43273
08:43:35|0.43273
08:43:36|0.43273
08:43:37|0.43273
08:43:38|0.43314
08:43:39|0.43314
08:43:40|0.43347
08:43:41|0.43347
08:43:42|0.43347
08:43:43|0.43347
08:43:44|0.43347
08:43:45|0.43347
08:43:46|0.43342
08:43:47|0.43342
08:43:48|0.43342
08:43:50|0.43342
08:43:50|0.4334
08:43:51|0.4334
08:43:52|0.4334
08:43:53|0.4334
08:43:54|0.43346
08:43:56|0.43346
08:43:57|0.43346
08:43:57|0.43332
08:43:58|0.433
08:44:00|0.433
08:44:00|0.433
08:44:01|0.433
08:44:02|0.43343
08:44:03|0.43343
08:44:05|0.43343
08:44:06|0.43343
08:44:07|0.43343
08:44:08|0.43343
08:44:09|0.43343
08:44:10|0.43343
08:44:11|0.43343
08:44:12|0.43319
08:44:14|0.43366
08:44:14|0.43366
08:44:16|0.43366
08:44:17|0.43364
08:44:18|0.43364
08:44:19|0.43364
08:44:20|0.43364
08:44:22|0.43364
08:44:23|0.43364
08:44:23|0.43364
08:44:25|0.43364
08:44:26|0.43354
08:44:26|0.43354
08:44:28|0.43367
08:44:28|0.43315
08:44:29|0.43315
08:44:30|0.43315
08:44:32|0.43354
08:44:33|0.43354
08:44:34|0.43354
08:44:35|0.43333
08:44:35|0.43333
08:44:37|0.43333
08:44:38|0.43333
08:44:38|0.43333
08:44:40|0.43333
08:44:41|0.43333
08:44:42|0.43334
08:44:42|0.43315
08:44:43|0.43338
08:44:45|0.43294
08:44:46|0.43294
08:44:46|0.43288
08:44:48|0.43288
08:44:48|0.43288
08:44:50|0.43224
08:44:51|0.43224
08:44:52|0.43224
08:44:53|0.43227
08:44:54|0.43227
08:44:55|0.43227
08:44:56|0.43252
08:44:57|0.43227
08:44:58|0.43227
08:44:59|0.43227
08:45:00|0.43236
08:45:01|0.43236
08:45:02|0.43227
08:45:03|0.43224
08:45:05|0.43224
08:45:05|0.43217
08:45:06|0.43282
08:45:07|0.43282
08:45:08|0.43272
08:45:09|0.43272
08:45:10|0.43272
08:45:12|0.43272
08:45:13|0.43272
08:45:14|0.43289
08:45:15|0.43289
08:45:16|0.43289
08:45:17|0.43289
08:45:18|0.43289
08:45:19|0.43274
08:45:20|0.43274
08:45:21|0.43293
08:45:22|0.43296
08:45:23|0.43317
08:45:24|0.43317
08:45:25|0.43317
08:45:26|0.43276
08:45:27|0.43276
08:45:29|0.43282
08:45:29|0.43303
08:45:31|0.43303
08:45:32|0.43303
08:45:32|0.43303
08:45:34|0.43309
08:45:35|0.43309
08:45:36|0.43287
08:45:37|0.43255
08:45:38|0.43222
08:45:38|0.43222
08:45:40|0.43164
08:45:41|0.43245
08:45:41|0.43245
08:45:43|0.43245
08:45:43|0.43245
08:45:45|0.43245
08:45:45|0.43121
08:45:47|0.43134
08:45:48|0.43133
08:45:49|0.4314
08:45:50|0.43124
08:45:51|0.43167
08:45:52|0.43161
08:45:52|0.43161
08:45:54|0.43133
08:45:55|0.43146
08:45:56|0.43146
08:45:57|0.43146
08:45:58|0.43133
08:45:59|0.43119
08:46:00|0.43119
08:46:01|0.43145
08:46:02|0.43128
08:46:03|0.43179
08:46:04|0.43178
08:46:05|0.43178
08:46:06|0.43139
08:46:07|0.43195
08:46:08|0.43195
08:46:09|0.43171
08:46:10|0.43171
08:46:11|0.43171
08:46:12|0.43254
08:46:13|0.43206
08:46:15|0.43206
08:46:16|0.43206
08:46:17|0.43199
08:46:18|0.43199
08:46:19|0.43245
08:46:20|0.43245
08:46:21|0.43245
08:46:22|0.43245
08:46:23|0.43245
08:46:24|0.43245
08:46:25|0.43245
08:46:26|0.43203
08:46:27|0.43203
08:46:28|0.43203
08:46:29|0.43203
08:46:30|0.43203
08:46:31|0.43203
08:46:32|0.43203
08:46:33|0.43203
08:46:34|0.43203
08:46:35|0.43208
08:46:37|0.43208
08:46:38|0.43208
08:46:38|0.43203
08:46:40|0.43203
08:46:41|0.43203
08:46:42|0.43203
08:46:42|0.43192
08:46:43|0.43192
08:46:45|0.43197
08:46:46|0.43202
08:46:47|0.43168
08:46:47|0.43193
08:46:48|0.43193
08:46:49|0.43188
08:46:50|0.43188
08:46:51|0.43193
08:46:52|0.43193
08:46:54|0.43193
08:46:54|0.43163
08:46:55|0.43163
08:46:57|0.43163
08:46:57|0.43192
08:46:58|0.432
08:47:00|0.432
08:47:00|0.432
08:47:01|0.432
08:47:02|0.43199
08:47:04|0.43199
08:47:05|0.43199
08:47:06|0.43199
08:47:07|0.43199
08:47:08|0.43199
08:47:09|0.43199
08:47:10|0.43199
08:47:11|0.43199
08:47:12|0.43199
08:47:13|0.43199
08:47:14|0.43199
08:47:15|0.43199
08:47:17|0.43199
08:47:18|0.432
08:47:19|0.432
08:47:20|0.432
08:47:20|0.432
08:47:21|0.432
08:47:22|0.432
08:47:24|0.43199
08:47:25|0.43199
08:47:26|0.43199
08:47:27|0.43199
08:47:29|0.43199
08:47:29|0.43199
08:47:30|0.432
08:47:31|0.432
08:47:32|0.432
08:47:33|0.432
08:47:34|0.432
08:47:35|0.432
08:47:36|0.432
08:47:37|0.432
08:47:39|0.432
08:47:40|0.43219
08:47:41|0.43243
08:47:42|0.43243
08:47:42|0.43243
08:47:43|0.43243
08:47:44|0.43241
08:47:45|0.43241
08:47:47|0.43241
08:47:48|0.43241
08:47:48|0.43241
08:47:49|0.43241
08:47:51|0.43241
08:47:51|0.43241
08:47:52|0.43241
08:47:53|0.43241
08:47:54|0.43241
08:47:55|0.43241
08:47:57|0.43241
08:47:57|0.43241
08:47:59|0.43239
08:47:59|0.43239
08:48:01|0.43239
08:48:02|0.43239
08:48:03|0.43239
08:48:04|0.43239
08:48:05|0.43239
08:48:05|0.43239
08:48:07|0.43204
08:48:08|0.43204
08:48:09|0.43204
08:48:09|0.43204
08:48:11|0.43204
08:48:12|0.43204
08:48:13|0.43204
08:48:13|0.43204
08:48:15|0.43204
08:48:16|0.43204
08:48:17|0.43204
08:48:18|0.43204
08:48:20|0.43219
08:48:20|0.43219
08:48:21|0.43219
08:48:23|0.43219
08:48:23|0.43219
08:48:25|0.43219
08:48:26|0.43219
08:48:27|0.43219
08:48:29|0.43219
08:48:29|0.43219
08:48:30|0.43219
08:48:31|0.43219
08:48:33|0.43219
08:48:34|0.43219
08:48:35|0.43219
08:48:36|0.43219
08:48:37|0.43219
08:48:38|0.43219
08:48:39|0.43219
08:48:40|0.43219
08:48:41|0.43219
08:48:42|0.43219
08:48:43|0.43199
08:48:44|0.43199
08:48:45|0.43199
08:48:46|0.43199
08:48:47|0.43199
08:48:48|0.43199
08:48:49|0.43199
08:48:50|0.43288
08:48:51|0.43288
08:48:52|0.43285
08:48:53|0.43285
08:48:54|0.43248
08:48:55|0.43248
08:48:56|0.43248
08:48:57|0.43248
08:48:58|0.43248
08:48:59|0.43248
08:49:00|0.43248
08:49:01|0.43248
08:49:02|0.43248
08:49:03|0.43231
08:49:04|0.4324
08:49:05|0.4324
08:49:06|0.43242
08:49:07|0.43259
08:49:08|0.43259
08:49:09|0.43239
08:49:10|0.43239
08:49:11|0.43239
08:49:13|0.43239
08:49:13|0.43239
08:49:14|0.43239
08:49:15|0.43239
08:49:16|0.43238
08:49:18|0.43238
08:49:18|0.43238
08:49:20|0.43233
08:49:21|0.43233
08:49:22|0.43233
08:49:23|0.43233
08:49:24|0.43233
08:49:25|0.43233
08:49:26|0.43154
08:49:27|0.43154
08:49:28|0.43154
08:49:29|0.43154
08:49:30|0.43208
08:49:31|0.43205
08:49:32|0.43205
08:49:33|0.43139
08:49:34|0.43139
08:49:35|0.43139
08:49:36|0.43139
08:49:37|0.43138
08:49:38|0.43138
08:49:39|0.43138
08:49:41|0.43156
08:49:41|0.43156
08:49:42|0.43156
08:49:44|0.43156
08:49:44|0.43156
08:49:46|0.43156
08:49:46|0.4314
08:49:47|0.4314
08:49:49|0.43159
08:49:50|0.43159
08:49:51|0.43159
08:49:51|0.43159
08:49:52|0.43159
08:49:54|0.4314
08:49:56|0.43139
08:49:56|0.43139
08:49:57|0.43139
08:49:58|0.43139
08:49:59|0.43139
08:50:00|0.43139
08:50:01|0.43139
08:50:02|0.43139
08:50:03|0.43139
08:50:04|0.43139
08:50:05|0.43139
08:50:06|0.43139
08:50:07|0.43139
08:50:08|0.43139
08:50:09|0.43139
08:50:10|0.43128
08:50:11|0.43139
08:50:12|0.43139
08:50:13|0.43105
08:50:14|0.43131
08:50:15|0.43131
08:50:16|0.43131
08:50:17|0.43131
08:50:19|0.43131
08:50:20|0.43069
08:50:21|0.43069
08:50:22|0.43069
08:50:24|0.43069
08:50:25|0.43078
08:50:25|0.43078
08:50:26|0.43078
08:50:28|0.43078
08:50:29|0.4308
08:50:30|0.43083
08:50:30|0.43083
08:50:31|0.43083
08:50:32|0.43081
08:50:33|0.43081
08:50:35|0.43081
08:50:36|0.43081
08:50:37|0.43081
08:50:38|0.43008
08:50:39|0.43008
08:50:40|0.43008
08:50:41|0.43057
08:50:42|0.43057
08:50:43|0.43057
08:50:44|0.43067
08:50:45|0.43067
08:50:46|0.43067
08:50:47|0.43067
08:50:48|0.43
08:50:49|0.43052
08:50:51|0.43052
08:50:51|0.43052
08:50:53|0.43052
08:50:53|0.43024
08:50:54|0.43024
08:50:55|0.43034
08:50:56|0.43034
08:50:57|0.43034
08:50:58|0.4298
08:50:59|0.42906
08:51:00|0.42965
08:51:01|0.42951
08:51:02|0.42901
08:51:03|0.42901
08:51:04|0.42856
08:51:05|0.42876
08:51:06|0.42857
08:51:07|0.4291
08:51:09|0.4291
08:51:10|0.42909
08:51:10|0.42921
08:51:12|0.4291
08:51:12|0.4291
08:51:13|0.4291
08:51:14|0.4291
08:51:15|0.42888
08:51:17|0.42888
08:51:17|0.42889
08:51:19|0.42889
08:51:20|0.42862
08:51:21|0.42903
08:51:23|0.42903
08:51:24|0.42927
08:51:24|0.42927
08:51:25|0.42927
08:51:27|0.42927
08:51:28|0.42892
08:51:29|0.42945
08:51:30|0.42945
08:51:31|0.42945
08:51:32|0.4294
08:51:33|0.42847
08:51:34|0.42925
08:51:35|0.42925
08:51:36|0.42929
08:51:37|0.42929
08:51:38|0.42929
08:51:39|0.4294
08:51:40|0.4294
08:51:41|0.42941
08:51:42|0.43023
08:51:43|0.43023
08:51:45|0.43004
08:51:45|0.43004
08:51:46|0.43004
08:51:47|0.43004
08:51:48|0.43004
08:51:49|0.43004
08:51:50|0.43004
08:51:51|0.43004
08:51:52|0.43004
08:51:54|0.43004
08:51:54|0.43004
08:51:55|0.43004
08:51:56|0.43007
08:51:57|0.43007
08:51:58|0.43007
08:51:59|0.43007
08:52:00|0.43007
08:52:01|0.43031
08:52:02|0.43031
08:52:04|0.43002
08:52:05|0.43002
08:52:06|0.43002
08:52:07|0.42992
08:52:08|0.42992
08:52:08|0.42992
08:52:10|0.42992
08:52:11|0.42992
08:52:12|0.42992
08:52:13|0.42992
08:52:14|0.42992
08:52:15|0.43037
08:52:15|0.43046
08:52:17|0.43008
08:52:18|0.43008
08:52:19|0.43008
08:52:20|0.43008
08:52:22|0.43008
08:52:23|0.43008
08:52:24|0.43008
08:52:25|0.43082
08:52:26|0.43082
08:52:27|0.43072
08:52:28|0.43072
08:52:28|0.43072
08:52:30|0.43072
08:52:31|0.43072
08:52:32|0.43072
08:52:33|0.43072
08:52:34|0.43072
08:52:35|0.43072
08:52:36|0.43072
08:52:36|0.43072
08:52:38|0.43072
08:52:39|0.43072
08:52:40|0.43072
08:52:40|0.43072
08:52:42|0.43072
08:52:43|0.43072
08:52:43|0.43072
08:52:44|0.43072
08:52:46|0.43072
08:52:47|0.43072
08:52:48|0.43072
08:52:49|0.43072
08:52:50|0.43072
08:52:51|0.43072
08:52:52|0.43082
08:52:53|0.43098
08:52:55|0.43098
08:52:55|0.43098
08:52:56|0.43098
08:52:57|0.43098
08:52:58|0.43098
08:52:59|0.43098
08:53:00|0.43196
08:53:01|0.43163
08:53:02|0.43163
08:53:03|0.43163
08:53:04|0.43194
08:53:06|0.43145
08:53:06|0.43145
08:53:08|0.43194
08:53:09|0.43194
08:53:10|0.43194
08:53:11|0.43199
08:53:12|0.43199
08:53:12|0.43155
08:53:14|0.43124
08:53:15|0.43145
08:53:16|0.43145
08:53:17|0.43145
08:53:18|0.43145
08:53:19|0.43145
08:53:20|0.4317
08:53:21|0.4317
08:53:22|0.4317
08:53:24|0.4317
08:53:25|0.43192
08:53:25|0.43228
08:53:27|0.43237
08:53:29|0.43237
08:53:29|0.43237
08:53:31|0.43237
08:53:31|0.432
08:53:32|0.432
08:53:34|0.432
08:53:35|0.432
08:53:35|0.43238
08:53:36|0.43238
08:53:38|0.43238
08:53:39|0.4322
08:53:40|0.4322
08:53:41|0.43222
08:53:42|0.43222
08:53:43|0.43222
08:53:44|0.43222
08:53:45|0.43222
08:53:46|0.43222
08:53:47|0.43222
08:53:48|0.43222
08:53:49|0.43222
08:53:50|0.43222
08:53:51|0.43222
08:53:52|0.43222
08:53:53|0.43276
08:53:54|0.43276
08:53:56|0.43276
08:53:56|0.43276
08:53:57|0.43276
08:53:58|0.43276
08:53:59|0.43276
08:54:00|0.43276
08:54:02|0.43276
08:54:03|0.43276
08:54:04|0.43276
08:54:05|0.43276
08:54:06|0.43276
08:54:07|0.43279
08:54:08|0.43279
08:54:09|0.43279
08:54:10|0.43279
08:54:11|0.43279
08:54:12|0.43279
08:54:13|0.43279
08:54:14|0.43279
08:54:15|0.43279
08:54:16|0.43279
08:54:17|0.43279
08:54:18|0.43279
08:54:19|0.43261
08:54:20|0.43272
08:54:21|0.43272
08:54:22|0.43272
08:54:24|0.43272
08:54:25|0.43272
08:54:25|0.43269
08:54:27|0.43269
08:54:28|0.43269
08:54:29|0.43269
08:54:31|0.43269
08:54:32|0.43269
08:54:33|0.43269
08:54:33|0.43269
08:54:35|0.43269
08:54:36|0.43269
08:54:37|0.43269
08:54:38|0.43269
08:54:39|0.43315
08:54:40|0.43315
08:54:41|0.43315
08:54:42|0.43315
08:54:43|0.43315
08:54:44|0.43328
08:54:45|0.43364
08:54:46|0.43364
08:54:47|0.43364
08:54:48|0.43364
08:54:49|0.43364
08:54:50|0.43364
08:54:51|0.43364
08:54:52|0.43364
08:54:53|0.43364
08:54:54|0.43364
08:54:55|0.43364
08:54:57|0.43364
08:54:57|0.43364
08:54:59|0.43364
08:55:00|0.43364
08:55:00|0.43364
08:55:02|0.43364
08:55:02|0.43364
08:55:04|0.43363
08:55:05|0.43363
08:55:06|0.43363
08:55:07|0.43363
08:55:08|0.43363
08:55:09|0.43363
08:55:10|0.43363
08:55:12|0.43363
08:55:12|0.43363
08:55:13|0.43364
08:55:14|0.43395
08:55:16|0.43395
08:55:16|0.43395
08:55:17|0.43395
08:55:19|0.43395
08:55:19|0.43395
08:55:21|0.43395
08:55:22|0.43395
08:55:22|0.43395
08:55:24|0.43395
08:55:25|0.43395
08:55:26|0.43395
08:55:27|0.43395
08:55:29|0.43395
08:55:29|0.43395
08:55:30|0.43395
08:55:31|0.43397
08:55:32|0.43393
08:55:34|0.43393
08:55:35|0.43393
08:55:35|0.43393
08:55:37|0.43393
08:55:38|0.43393
08:55:39|0.43393
08:55:40|0.43393
08:55:41|0.43393
08:55:42|0.43393
08:55:43|0.43393
08:55:44|0.43393
08:55:45|0.43393
08:55:46|0.43396
08:55:47|0.43396
08:55:48|0.43396
08:55:49|0.43436
08:55:50|0.43436
08:55:51|0.43436
08:55:52|0.43428
08:55:53|0.43428
08:55:54|0.43428
08:55:56|0.43428
08:55:56|0.43465
08:55:58|0.43449
08:55:58|0.43449
08:55:59|0.43449
08:56:01|0.43449
08:56:02|0.43449
08:56:03|0.43418
08:56:04|0.43418
08:56:05|0.43399
08:56:05|0.43451
08:56:07|0.4345
08:56:07|0.4345
08:56:09|0.43404
08:56:10|0.43404
08:56:11|0.43432
08:56:13|0.43432
08:56:13|0.43432
08:56:15|0.43432
08:56:16|0.43432
08:56:17|0.43432
08:56:18|0.43432
08:56:18|0.43413
08:56:20|0.43413
08:56:21|0.43406
08:56:22|0.43406
08:56:22|0.43406
08:56:24|0.43406
08:56:25|0.43406
08:56:25|0.43423
08:56:27|0.43423
08:56:28|0.43423
08:56:29|0.43423
08:56:30|0.43423
08:56:32|0.43423
08:56:32|0.43423
08:56:33|0.43423
08:56:35|0.43422
08:56:36|0.43423
08:56:36|0.43386
08:56:37|0.43386
08:56:38|0.43386
08:56:39|0.43368
08:56:41|0.43358
08:56:42|0.43402
08:56:43|0.43402
08:56:43|0.43402
08:56:44|0.43402
08:56:46|0.43402
08:56:47|0.43402
08:56:48|0.43402
08:56:49|0.43402
08:56:49|0.43402
08:56:51|0.43402
08:56:52|0.43415
08:56:53|0.43415
08:56:54|0.43415
08:56:55|0.4341
08:56:56|0.4341
08:56:57|0.4341
08:56:58|0.4341
08:56:59|0.434
08:57:00|0.4338
08:57:01|0.4338
08:57:03|0.4338
08:57:03|0.4338
08:57:04|0.4338
08:57:05|0.43237
08:57:06|0.43326
08:57:07|0.43347
08:57:09|0.43347
08:57:09|0.43347
08:57:10|0.43347
08:57:11|0.43325
08:57:12|0.43378
08:57:13|0.43378
08:57:15|0.43378
08:57:15|0.43378
08:57:16|0.43323
08:57:17|0.43478
08:57:18|0.43478
08:57:20|0.43478
08:57:20|0.43478
08:57:22|0.43478
08:57:23|0.43382
08:57:24|0.43438
08:57:24|0.43438
08:57:26|0.43442
08:57:27|0.43442
08:57:28|0.43438
08:57:29|0.43438
08:57:31|0.43518
08:57:31|0.43518
08:57:32|0.43485
08:57:33|0.43419
08:57:34|0.43501
08:57:35|0.43507
08:57:36|0.43507
08:57:38|0.43507
08:57:38|0.43507
08:57:39|0.43507
08:57:41|0.43507
08:57:42|0.43504
08:57:43|0.43448
08:57:44|0.43484
08:57:45|0.43484
08:57:46|0.43484
08:57:47|0.43484
08:57:48|0.43484
08:57:49|0.43456
08:57:50|0.43476
08:57:51|0.43476
08:57:52|0.43446
08:57:53|0.43446
08:57:54|0.43446
08:57:55|0.43446
08:57:56|0.43446
08:57:57|0.43446
08:57:58|0.43446
08:57:59|0.43446
08:58:00|0.43473
08:58:01|0.43446
08:58:02|0.43446
08:58:03|0.43446
08:58:04|0.43446
08:58:05|0.43446
08:58:06|0.43446
08:58:07|0.43446
08:58:08|0.43446
08:58:09|0.43446
08:58:10|0.43442
08:58:11|0.43442
08:58:12|0.43446
08:58:14|0.43446
08:58:14|0.43446
08:58:15|0.43446
08:58:16|0.43446
08:58:17|0.43459
08:58:18|0.43459
08:58:19|0.43459
08:58:20|0.43459
08:58:21|0.43459
08:58:22|0.43459
08:58:23|0.43459
08:58:24|0.43459
08:58:25|0.43459
08:58:27|0.43459
08:58:27|0.43459
08:58:28|0.43459
08:58:30|0.43459
08:58:30|0.43459
08:58:32|0.43447
08:58:33|0.43457
08:58:34|0.43457
08:58:35|0.43457
08:58:36|0.43457
08:58:37|0.43457
08:58:38|0.4348
08:58:39|0.4348
08:58:40|0.4348
08:58:41|0.4348
08:58:43|0.4348
08:58:43|0.4348
08:58:44|0.4348
08:58:45|0.4348
08:58:46|0.4348
08:58:47|0.43503
08:58:48|0.43503
08:58:49|0.43446
08:58:50|0.43482
08:58:51|0.43454
08:58:53|0.43506
08:58:54|0.43506
08:58:54|0.43506
08:58:56|0.43506
08:58:56|0.43482
08:58:58|0.43483
08:58:59|0.43483
08:59:00|0.43483
08:59:01|0.43483
08:59:02|0.43483
08:59:03|0.43529
08:59:05|0.43529
08:59:05|0.43529
08:59:06|0.43529
08:59:07|0.43529
08:59:09|0.43529
08:59:10|0.43529
08:59:11|0.43529
08:59:12|0.43529
08:59:13|0.43529
08:59:14|0.43529
08:59:15|0.43529
08:59:16|0.43529
08:59:17|0.43522
08:59:17|0.43522
08:59:18|0.43522
08:59:20|0.43522
08:59:21|0.43522
08:59:22|0.43522
08:59:23|0.43522
08:59:24|0.43522
08:59:25|0.43522
08:59:26|0.43522
08:59:27|0.43522
08:59:28|0.43522
08:59:30|0.43522
08:59:30|0.43522
08:59:32|0.43522
08:59:33|0.43492
08:59:34|0.43508
08:59:36|0.43508
08:59:36|0.43508
08:59:37|0.43518
08:59:38|0.43518
08:59:40|0.43542
08:59:41|0.43562
08:59:42|0.43562
08:59:42|0.43562
08:59:44|0.43562
08:59:44|0.43562
08:59:46|0.43562
08:59:47|0.43562
08:59:48|0.43589
08:59:49|0.43556
08:59:50|0.43574
08:59:51|0.43574
08:59:52|0.43574
08:59:53|0.43574
08:59:54|0.43574
08:59:55|0.43574
08:59:56|0.43574
08:59:57|0.43574
08:59:58|0.43574
08:59:59|0.43551
09:00:01|0.43561
09:00:02|0.43577
09:00:03|0.436
09:00:04|0.43586
09:00:05|0.43569
09:00:06|0.43592
09:00:07|0.436
09:00:08|0.436
09:00:09|0.436
09:00:10|0.436
09:00:11|0.43599
09:00:12|0.43599
09:00:13|0.43599
09:00:15|0.43599
09:00:15|0.43599
09:00:16|0.43599
09:00:17|0.436
09:00:18|0.436
09:00:19|0.436
09:00:20|0.436
09:00:21|0.436
09:00:22|0.436
09:00:23|0.436
09:00:24|0.436
09:00:26|0.436
09:00:26|0.436
09:00:27|0.436
09:00:29|0.436
09:00:30|0.43605
09:00:31|0.43605
09:00:31|0.43605
09:00:33|0.43607
09:00:34|0.43607
09:00:35|0.4362
09:00:37|0.43593
09:00:38|0.43595
09:00:39|0.43595
09:00:39|0.43595
09:00:41|0.43595
09:00:42|0.43595
09:00:43|0.43573
09:00:44|0.43573
09:00:45|0.43573
09:00:46|0.43573
09:00:47|0.43573
09:00:48|0.43612
09:00:49|0.436
09:00:50|0.43601
09:00:51|0.43601
09:00:52|0.43601
09:00:53|0.436
09:00:55|0.4359
09:00:55|0.4359
09:00:56|0.4359
09:00:57|0.43583
09:00:58|0.43583
09:00:59|0.43583
09:01:00|0.43583
09:01:01|0.43583
09:01:02|0.43583
09:01:03|0.43583
09:01:04|0.43585
09:01:05|0.43585
09:01:06|0.43599
09:01:07|0.43575
09:01:08|0.43575
09:01:09|0.43575
09:01:10|0.43575
09:01:11|0.43575
09:01:12|0.4356
09:01:13|0.4356
09:01:14|0.4356
09:01:15|0.4356
09:01:16|0.4356
09:01:17|0.43569
09:01:18|0.43569
09:01:20|0.43553
09:01:21|0.43553
09:01:22|0.4352
09:01:22|0.43553
09:01:24|0.43553
09:01:25|0.43553
09:01:25|0.43553
09:01:27|0.43553
09:01:28|0.43553
09:01:29|0.43553
09:01:29|0.43553
09:01:31|0.43559
09:01:32|0.43553
09:01:33|0.43553
09:01:34|0.43553
09:01:35|0.43553
09:01:36|0.43553
09:01:38|0.43553
09:01:38|0.43553
09:01:39|0.43553
09:01:40|0.43553
09:01:41|0.43553
09:01:42|0.43553
09:01:43|0.43553
09:01:44|0.43553
09:01:46|0.43553
09:01:47|0.43553
09:01:48|0.43553
09:01:49|0.43553
09:01:50|0.43553
09:01:51|0.43516
09:01:52|0.43485
09:01:53|0.43484
09:01:55|0.43483
09:01:55|0.43483
09:01:56|0.43544
09:01:57|0.43544
09:01:59|0.43544
09:01:59|0.43524
09:02:00|0.43507
09:02:01|0.43528
09:02:02|0.43513
09:02:04|0.43527
09:02:05|0.43511
09:02:05|0.43511
09:02:07|0.43511
09:02:08|0.43511
09:02:09|0.43511
09:02:10|0.43511
09:02:11|0.43511
09:02:12|0.43478
09:02:13|0.43478
09:02:14|0.43478
09:02:15|0.43476
09:02:16|0.43477
09:02:17|0.43477
09:02:18|0.43493
09:02:19|0.43493
09:02:20|0.43424
09:02:21|0.43507
09:02:22|0.43464
09:02:23|0.43483
09:02:24|0.43483
09:02:25|0.43483
09:02:26|0.43483
09:02:27|0.43483
09:02:28|0.43483
09:02:29|0.43483
09:02:30|0.43483
09:02:32|0.43483
09:02:32|0.43483
09:02:33|0.43483
09:02:35|0.43503
09:02:35|0.43503
09:02:36|0.43503
09:02:38|0.43362
09:02:39|0.43387
09:02:40|0.43404
09:02:41|0.43427
09:02:42|0.43427
09:02:43|0.43495
09:02:44|0.43443
09:02:45|0.43469
09:02:46|0.43469
09:02:48|0.43469
09:02:49|0.43469
09:02:49|0.43469
09:02:51|0.43434
09:02:51|0.43434
09:02:52|0.43489
09:02:53|0.43489
09:02:55|0.43445
09:02:56|0.43445
09:02:57|0.43445
09:02:58|0.43445
09:02:59|0.43447
09:03:00|0.43466
09:03:01|0.43479
09:03:02|0.43479
09:03:03|0.43479
09:03:04|0.43485
09:03:05|0.43485
09:03:06|0.43485
09:03:07|0.43485
09:03:08|0.43485
09:03:09|0.43485
09:03:10|0.43485
09:03:11|0.43488
09:03:12|0.43488
09:03:13|0.43488
09:03:14|0.43488
09:03:15|0.43345
09:03:16|0.43341
09:03:17|0.43337
09:03:18|0.43381
09:03:19|0.43325
09:03:20|0.43325
09:03:21|0.43384
09:03:23|0.43338
09:03:23|0.43343
09:03:24|0.43343
09:03:25|0.43343
09:03:26|0.43329
09:03:28|0.43281
09:03:28|0.43281
09:03:29|0.43332
09:03:30|0.43332
09:03:32|0.43332
09:03:33|0.43332
09:03:34|0.43333
09:03:35|0.4336
09:03:36|0.43361
09:03:38|0.43302
09:03:39|0.43335
09:03:40|0.43337
09:03:41|0.43337
09:03:42|0.43339
09:03:42|0.43339
09:03:44|0.43376
09:03:45|0.43376
09:03:46|0.43376
09:03:46|0.43376
09:03:48|0.43376
09:03:49|0.43376
09:03:50|0.43376
09:03:51|0.43376
09:03:52|0.43376
09:03:53|0.43376
09:03:55|0.43376
09:03:55|0.43376
09:03:56|0.43376
09:03:57|0.43354
09:03:58|0.43354
09:04:00|0.43354
09:04:00|0.43354
09:04:01|0.43354
09:04:03|0.43384
09:04:03|0.43384
09:04:04|0.43384
09:04:06|0.43384
09:04:06|0.43395
09:04:08|0.43377
09:04:09|0.43386
09:04:10|0.43413
09:04:10|0.43413
09:04:11|0.43419
09:04:13|0.43392
09:04:14|0.43452
09:04:15|0.43452
09:04:16|0.43452
09:04:17|0.43414
09:04:19|0.43415
09:04:19|0.4343
09:04:20|0.4343
09:04:21|0.43392
09:04:22|0.43427
09:04:23|0.43395
09:04:24|0.43417
09:04:25|0.43417
09:04:26|0.43443
09:04:27|0.43443
09:04:28|0.43443
09:04:29|0.43443
09:04:31|0.43432
09:04:32|0.43446
09:04:33|0.43446
09:04:34|0.43414
09:04:35|0.4343
09:04:37|0.43386
09:04:37|0.43412
09:04:39|0.43411
09:04:40|0.43389
09:04:41|0.43392
09:04:42|0.43392
09:04:42|0.43388
09:04:44|0.43388
09:04:45|0.43388
09:04:46|0.43358
09:04:48|0.43373
09:04:49|0.43373
09:04:49|0.43375
09:04:51|0.43375
09:04:52|0.43375
09:04:53|0.43375
09:04:54|0.43375
09:04:55|0.43361
09:04:56|0.43361
09:04:57|0.43361
09:04:58|0.43361
09:04:59|0.43361
09:05:00|0.43361
09:05:01|0.43361
09:05:02|0.43361
09:05:04|0.43394
09:05:05|0.43375
09:05:06|0.43375
09:05:07|0.43375
09:05:08|0.43375
09:05:09|0.43413
09:05:10|0.43413
09:05:11|0.43365
09:05:12|0.43363
09:05:13|0.43363
09:05:14|0.43363
09:05:15|0.43363
09:05:16|0.43363
09:05:17|0.43381
09:05:18|0.43381
09:05:20|0.43403
09:05:20|0.43403
09:05:22|0.4341
09:05:22|0.43447
09:05:23|0.43447
09:05:24|0.43447
09:05:26|0.43447
09:05:26|0.43447
09:05:27|0.43403
09:05:29|0.43403
09:05:30|0.43403
09:05:31|0.43403
09:05:31|0.43442
09:05:32|0.43442
09:05:34|0.43442
09:05:34|0.43442
09:05:36|0.43442
09:05:36|0.4346
09:05:38|0.43448
09:05:38|0.43448
09:05:40|0.43448
09:05:41|0.43448
09:05:41|0.43449
09:05:42|0.43449
09:05:44|0.43449
09:05:45|0.43449
09:05:46|0.43449
09:05:47|0.43449
09:05:48|0.43449
09:05:50|0.43449
09:05:50|0.43449
09:05:52|0.43449
09:05:52|0.43449
09:05:53|0.43449
09:05:55|0.43491
09:05:55|0.43491
09:05:56|0.43472
09:05:58|0.43472
09:05:59|0.43472
09:06:00|0.43472
09:06:00|0.43468
09:06:02|0.43491
09:06:03|0.4345
09:06:04|0.4345
09:06:05|0.43444
09:06:06|0.43444
09:06:07|0.43444
09:06:08|0.43444
09:06:09|0.4345
09:06:10|0.4345
09:06:11|0.4345
09:06:12|0.4345
09:06:13|0.4345
09:06:14|0.4345
09:06:15|0.4345
09:06:16|0.43448
09:06:17|0.43448
09:06:19|0.43448
09:06:20|0.43448
09:06:21|0.43448
09:06:22|0.43448
09:06:23|0.43448
09:06:24|0.43448
09:06:25|0.43448
09:06:26|0.43448
09:06:27|0.43448
09:06:28|0.43448
09:06:29|0.43448
09:06:30|0.43448
09:06:31|0.43448
09:06:32|0.43448
09:06:33|0.43448
09:06:34|0.4345
09:06:35|0.4345
09:06:37|0.4345
09:06:37|0.4345
09:06:38|0.43448
09:06:39|0.43424
09:06:41|0.43438
09:06:41|0.43438
09:06:42|0.43471
09:06:43|0.43471
09:06:44|0.43471
09:06:46|0.43437
09:06:46|0.43437
09:06:48|0.43412
09:06:49|0.43412
09:06:49|0.43412
09:06:50|0.43412
09:06:51|0.43414
09:06:52|0.43414
09:06:53|0.43414
09:06:54|0.43414
09:06:56|0.43481
09:06:57|0.43481
09:06:58|0.43481
09:06:59|0.43423
09:07:00|0.43423
09:07:01|0.43423
09:07:02|0.43423
09:07:03|0.43422
09:07:04|0.43414
09:07:05|0.43416
09:07:07|0.43416
09:07:08|0.43416
09:07:09|0.43416
09:07:10|0.43416
09:07:11|0.43439
09:07:12|0.43408
09:07:13|0.43408
09:07:14|0.43408
09:07:15|0.43408
09:07:17|0.43399
09:07:18|0.43399
09:07:19|0.43399
09:07:20|0.43399
09:07:21|0.4339
09:07:22|0.43409
09:07:23|0.43427
09:07:24|0.43427
09:07:25|0.43427
09:07:26|0.43427
09:07:27|0.43427
09:07:29|0.43427
09:07:30|0.43409
09:07:31|0.43409
09:07:32|0.43409
09:07:33|0.43449
09:07:35|0.43449
09:07:36|0.43449
09:07:37|0.43449
09:07:38|0.43449
09:07:39|0.43473
09:07:40|0.43473
09:07:42|0.43473
09:07:43|0.43452
09:07:43|0.43447
09:07:44|0.43447
09:07:45|0.43447
09:07:46|0.43447
09:07:47|0.43447
09:07:48|0.43447
09:07:50|0.43437
09:07:50|0.43437
09:07:51|0.43437
09:07:53|0.43437
09:07:54|0.43437
09:07:55|0.43437
09:07:56|0.43437
09:07:58|0.43437
09:07:59|0.43437
09:08:00|0.43437
09:08:02|0.43445
09:08:02|0.43467
09:08:04|0.43398
09:08:05|0.43426
09:08:07|0.43426
09:08:08|0.43426
09:08:08|0.43426
09:08:09|0.43464
09:08:11|0.43464
09:08:12|0.43385
09:08:13|0.43385
09:08:15|0.43385
09:08:15|0.43405
09:08:16|0.43417
09:08:18|0.434
09:08:19|0.434
09:08:19|0.434
09:08:20|0.43418
09:08:21|0.43418
09:08:23|0.43418
09:08:24|0.43431
09:08:25|0.43431
09:08:26|0.43431
09:08:27|0.43431
09:08:28|0.43431
09:08:29|0.43431
09:08:29|0.43433
09:08:30|0.43433
09:08:31|0.43411
09:08:33|0.43411
09:08:34|0.43412
09:08:35|0.43413
09:08:36|0.43413
09:08:37|0.43413
09:08:37|0.43413
09:08:38|0.43413
09:08:39|0.43413
09:08:41|0.43413
09:08:42|0.43413
09:08:42|0.43413
09:08:44|0.43413
09:08:46|0.43408
09:08:46|0.43408
09:08:47|0.43408
09:08:48|0.43431
09:08:50|0.43443
09:08:50|0.43437
09:08:51|0.43437
09:08:52|0.43437
09:08:53|0.43434
09:08:55|0.43434
09:08:55|0.43434
09:08:56|0.43434
09:08:57|0.43434
09:08:58|0.43434
09:09:00|0.43434
09:09:00|0.4342
09:09:02|0.4342
09:09:04|0.4342
09:09:04|0.4342
09:09:06|0.4342
09:09:08|0.4342
09:09:08|0.4342
09:09:09|0.4342
09:09:10|0.4342
09:09:11|0.4342
09:09:13|0.43435
09:09:13|0.43435
09:09:14|0.43435
09:09:15|0.43435
09:09:16|0.43435
09:09:18|0.43437
09:09:18|0.43437
09:09:19|0.43437
09:09:21|0.43455
09:09:22|0.43455
09:09:23|0.43455
09:09:24|0.43455
09:09:25|0.43455
09:09:26|0.43455
09:09:27|0.43455
09:09:27|0.43455
09:09:28|0.43447
09:09:29|0.43447
09:09:31|0.43447
09:09:32|0.43447
09:09:32|0.43447
09:09:34|0.43447
09:09:35|0.43447
09:09:36|0.43447
09:09:36|0.43482
09:09:38|0.43482
09:09:38|0.43482
09:09:40|0.43482
09:09:40|0.43482
09:09:42|0.43482
09:09:43|0.43491
09:09:44|0.43479
09:09:45|0.43479
09:09:46|0.43479
09:09:47|0.43479
09:09:48|0.43505
09:09:49|0.43505
09:09:50|0.43505
09:09:51|0.43505
09:09:52|0.43505
09:09:53|0.43488
09:09:54|0.43488
09:09:55|0.43506
09:09:57|0.43458
09:09:57|0.43458
09:09:58|0.43458
09:09:59|0.43458
09:10:00|0.43462
09:10:01|0.43446
09:10:03|0.4343
09:10:05|0.43404
09:10:05|0.43422
09:10:07|0.43388
09:10:08|0.43388
09:10:10|0.43388
09:10:10|0.43388
09:10:11|0.43388
09:10:12|0.43388
09:10:13|0.43388
09:10:15|0.43388
09:10:16|0.43388
09:10:17|0.43388
09:10:18|0.43388
09:10:19|0.43435
09:10:20|0.43435
09:10:21|0.43435
09:10:22|0.43435
09:10:23|0.43435
09:10:24|0.43435
09:10:25|0.43435
09:10:26|0.43435
09:10:27|0.43435
09:10:28|0.43435
09:10:29|0.43435
09:10:30|0.43435
09:10:31|0.43435
09:10:33|0.43435
09:10:33|0.43435
09:10:34|0.43435
09:10:35|0.4347
09:10:37|0.43436
09:10:38|0.43436
09:10:40|0.43436
09:10:40|0.43413
09:10:42|0.43417
09:10:42|0.43417
09:10:43|0.43417
09:10:44|0.43417
09:10:46|0.43417
09:10:47|0.43417
09:10:47|0.43417
09:10:48|0.43417
09:10:50|0.43392
09:10:51|0.43392
09:10:52|0.43411
09:10:53|0.43411
09:10:54|0.43392
09:10:55|0.4339
09:10:56|0.4339
09:10:57|0.4339
09:10:58|0.43354
09:11:00|0.43392
09:11:00|0.43391
09:11:01|0.43347
09:11:02|0.4336
09:11:03|0.4336
09:11:04|0.4336
09:11:05|0.4336
09:11:06|0.4336
09:11:07|0.4336
09:11:08|0.43329
09:11:09|0.43359
09:11:11|0.43316
09:11:12|0.4329
09:11:13|0.43155
09:11:14|0.43052
09:11:15|0.43154
09:11:16|0.43152
09:11:18|0.43152
09:11:18|0.43152
09:11:19|0.43158
09:11:21|0.43158
09:11:22|0.43088
09:11:23|0.43088
09:11:24|0.43088
09:11:25|0.43163
09:11:26|0.43163
09:11:27|0.43179
09:11:28|0.43153
09:11:29|0.43132
09:11:31|0.43188
09:11:31|0.4318
09:11:32|0.4318
09:11:34|0.4318
09:11:35|0.43156
09:11:36|0.43156
09:11:36|0.43156
09:11:38|0.43175
09:11:39|0.432
09:11:40|0.43172
09:11:41|0.43156
09:11:42|0.43146
09:11:42|0.43146
09:11:43|0.43146
09:11:45|0.43146
09:11:46|0.43146
09:11:47|0.43146
09:11:47|0.43146
09:11:49|0.43177
09:11:50|0.43177
09:11:50|0.4314
09:11:52|0.4314
09:11:53|0.4314
09:11:54|0.4314
09:11:55|0.4314
09:11:56|0.4314
09:11:57|0.4314
09:11:58|0.4314
09:11:59|0.4314
09:12:01|0.4314
09:12:01|0.4314
09:12:02|0.4314
09:12:03|0.43175
09:12:05|0.43175
09:12:06|0.43175
09:12:07|0.43152
09:12:08|0.43178
09:12:09|0.43178
09:12:10|0.43178
09:12:12|0.43175
09:12:12|0.43175
09:12:13|0.4314
09:12:14|0.4314
09:12:15|0.4314
09:12:16|0.4314
09:12:17|0.43171
09:12:18|0.43171
09:12:19|0.43171
09:12:20|0.43171
09:12:22|0.43171
09:12:23|0.4316
09:12:23|0.43144
09:12:24|0.43144
09:12:26|0.43144
09:12:27|0.43144
09:12:28|0.43126
09:12:30|0.43126
09:12:31|0.43116
09:12:32|0.43116
09:12:33|0.43116
09:12:34|0.43119
09:12:35|0.43163
09:12:36|0.43163
09:12:37|0.43163
09:12:38|0.43163
09:12:39|0.43163
09:12:40|0.43163
09:12:41|0.43163
09:12:42|0.43179
09:12:43|0.43169
09:12:44|0.43149
09:12:45|0.43149
09:12:46|0.43149
09:12:47|0.43149
09:12:48|0.43149
09:12:49|0.43149
09:12:50|0.43149
09:12:51|0.43149
09:12:52|0.43149
09:12:53|0.43149
09:12:54|0.43149
09:12:55|0.43149
09:12:56|0.43149
09:12:58|0.43149
09:12:58|0.43149
09:13:00|0.43149
09:13:01|0.43149
09:13:02|0.43147
09:13:03|0.43147
09:13:04|0.43147
09:13:05|0.43147
09:13:06|0.43158
09:13:07|0.43158
09:13:08|0.43158
09:13:09|0.43158
09:13:10|0.43158
09:13:11|0.43176
09:13:12|0.43176
09:13:13|0.43176
09:13:14|0.43176
09:13:15|0.43176
09:13:16|0.43176
09:13:17|0.43176
09:13:18|0.43176
09:13:19|0.43176
09:13:20|0.43176
09:13:21|0.43176
09:13:22|0.43176
09:13:24|0.43176
09:13:25|0.43176
09:13:25|0.43176
09:13:27|0.43176
09:13:28|0.43176
09:13:29|0.43176
09:13:30|0.43176
09:13:31|0.43176
09:13:33|0.43219
09:13:34|0.43219
09:13:34|0.43109
09:13:36|0.43076
09:13:37|0.43076
09:13:38|0.43133
09:13:39|0.43198
09:13:40|0.43099
09:13:41|0.43185
09:13:42|0.43185
09:13:43|0.43185
09:13:44|0.43185
09:13:45|0.43185
09:13:46|0.43185
09:13:47|0.43185
09:13:48|0.43185
09:13:49|0.43185
09:13:50|0.43185
09:13:51|0.43185
09:13:52|0.43185
09:13:53|0.43185
09:13:54|0.43185
09:13:55|0.43185
09:13:56|0.43185
09:13:57|0.43185
09:13:58|0.43185
09:13:59|0.43185
09:14:00|0.43185
09:14:01|0.43185
09:14:02|0.43185
09:14:03|0.43185
09:14:04|0.43185
09:14:06|0.43185
09:14:06|0.43185
09:14:07|0.43185
09:14:08|0.43189
09:14:09|0.43189
09:14:10|0.43189
09:14:11|0.43189
09:14:12|0.43189
09:14:13|0.43214
09:14:14|0.43214
09:14:15|0.43186
09:14:17|0.4321
09:14:17|0.4321
09:14:18|0.4321
09:14:19|0.4321
09:14:20|0.4321
09:14:22|0.4321
09:14:22|0.4321
09:14:23|0.43211
09:14:25|0.43211
09:14:26|0.43201
09:14:27|0.43201
09:14:28|0.43201
09:14:30|0.43201
09:14:30|0.43201
09:14:31|0.43233
09:14:33|0.43233
09:14:34|0.43202
09:14:35|0.43202
09:14:36|0.4326
09:14:37|0.4326
09:14:38|0.4326
09:14:38|0.4326
09:14:40|0.4326
09:14:40|0.4326
09:14:42|0.4326
09:14:43|0.4326
09:14:44|0.4326
09:14:46|0.4326
09:14:46|0.4326
09:14:47|0.4326
09:14:48|0.4326
09:14:49|0.4326
09:14:50|0.43194
09:14:51|0.43194
09:14:52|0.43194
09:14:53|0.43194
09:14:54|0.43194
09:14:55|0.43194
09:14:56|0.43194
09:14:57|0.43194
09:14:58|0.43194
09:14:59|0.43194
09:15:00|0.43194
09:15:01|0.43194
09:15:02|0.43194
09:15:04|0.43191
09:15:04|0.43186
09:15:06|0.43166
09:15:07|0.43166
09:15:08|0.43166
09:15:09|0.43204
09:15:10|0.43204
09:15:11|0.43204
09:15:11|0.43204
09:15:13|0.43204
09:15:14|0.43205
09:15:14|0.43205
09:15:16|0.43201
09:15:17|0.43172
09:15:18|0.43172
09:15:19|0.43186
09:15:19|0.43201
09:15:20|0.43201
09:15:21|0.43201
09:15:23|0.43201
09:15:24|0.43201
09:15:25|0.43201
09:15:27|0.43201
09:15:28|0.43201
09:15:29|0.43201
09:15:30|0.43201
09:15:31|0.43179
09:15:32|0.43179
09:15:33|0.43179
09:15:34|0.43179
09:15:36|0.43179
09:15:36|0.43179
09:15:38|0.43179
09:15:38|0.43179
09:15:40|0.43179
09:15:40|0.43179
09:15:42|0.43179
09:15:43|0.43179
09:15:44|0.43179
09:15:46|0.43179
09:15:46|0.43179
09:15:47|0.43157
09:15:48|0.43157
09:15:49|0.43157
09:15:51|0.43157
09:15:51|0.43157
09:15:53|0.43143
09:15:53|0.43143
09:15:54|0.43141
09:15:56|0.43141
09:15:56|0.43141
09:15:57|0.43141
09:15:59|0.43141
09:15:59|0.43141
09:16:01|0.43105
09:16:02|0.43115
09:16:03|0.43115
09:16:04|0.43115
09:16:05|0.43115
09:16:06|0.43115
09:16:07|0.43115
09:16:07|0.43133
09:16:09|0.43133
09:16:10|0.43134
09:16:11|0.43135
09:16:12|0.43135
09:16:13|0.43135
09:16:14|0.43135
09:16:15|0.43135
09:16:16|0.43135
09:16:17|0.43135
09:16:18|0.43135
09:16:19|0.43135
09:16:20|0.43116
09:16:21|0.43134
09:16:22|0.43099
09:16:23|0.43065
09:16:24|0.43065
09:16:25|0.431
09:16:26|0.43122
09:16:27|0.43122
09:16:29|0.43122
09:16:29|0.43122
09:16:30|0.43122
09:16:32|0.43122
09:16:33|0.43122
09:16:33|0.43122
09:16:35|0.43122
09:16:36|0.43122
09:16:37|0.43122
09:16:38|0.43122
09:16:39|0.43102
09:16:40|0.43102
09:16:42|0.43102
09:16:42|0.43102
09:16:43|0.43102
09:16:46|0.43126
09:16:46|0.43126
09:16:47|0.4314
09:16:48|0.4314
09:16:49|0.4314
09:16:51|0.43127
09:16:52|0.43127
09:16:53|0.43127
09:16:53|0.4313
09:16:55|0.43115
09:16:56|0.43115
09:16:57|0.43115
09:16:58|0.43123
09:16:59|0.43123
09:16:59|0.43123
09:17:01|0.43123
09:17:01|0.43103
09:17:03|0.43103
09:17:04|0.43103
09:17:05|0.43103
09:17:06|0.43037
09:17:06|0.43037
09:17:08|0.4313
09:17:09|0.4313
09:17:10|0.4313
09:17:11|0.4313
09:17:12|0.4313
09:17:13|0.43129
09:17:14|0.43136
09:17:15|0.43136
09:17:15|0.43136
09:17:17|0.43136
09:17:18|0.43136
09:17:19|0.43136
09:17:20|0.43136
09:17:21|0.43134
09:17:22|0.43134
09:17:23|0.43134
09:17:24|0.43134
09:17:25|0.43145
09:17:27|0.43132
09:17:28|0.43132
09:17:30|0.43132
09:17:30|0.43132
09:17:32|0.43132
09:17:33|0.43132
09:17:34|0.43132
09:17:35|0.43132
09:17:36|0.43132
09:17:36|0.43132
09:17:38|0.43153
09:17:39|0.43153
09:17:40|0.43153
09:17:41|0.43153
09:17:42|0.43153
09:17:43|0.43153
09:17:44|0.43153
09:17:45|0.43153
09:17:46|0.43153
09:17:47|0.43123
09:17:49|0.43123
09:17:49|0.43123
09:17:50|0.43123
09:17:51|0.43123
09:17:52|0.43123
09:17:53|0.43123
09:17:54|0.43123
09:17:55|0.43123
09:17:56|0.43123
09:17:58|0.43123
09:17:58|0.43123
09:17:59|0.43122
09:18:00|0.43122
09:18:01|0.43122
09:18:02|0.43139
09:18:04|0.43139
09:18:04|0.43139
09:18:06|0.43176
09:18:06|0.43176
09:18:08|0.43176
09:18:09|0.43176
09:18:10|0.43176
09:18:11|0.43176
09:18:12|0.43176
09:18:14|0.43204
09:18:14|0.43204
09:18:15|0.43204
09:18:16|0.43204
09:18:17|0.43204
09:18:19|0.43204
09:18:20|0.43204
09:18:21|0.43204
09:18:21|0.43204
09:18:23|0.43204
09:18:24|0.43204
09:18:24|0.43204
09:18:26|0.43204
09:18:27|0.43204
09:18:28|0.43204
09:18:30|0.43204
09:18:30|0.43204
09:18:31|0.43204
09:18:33|0.43202
09:18:34|0.43202
09:18:34|0.43202
09:18:35|0.43202
09:18:37|0.43202
09:18:38|0.43202
09:18:38|0.43202
09:18:39|0.43202
09:18:41|0.43202
09:18:42|0.43202
09:18:44|0.432
09:18:44|0.432
09:18:45|0.43193
09:18:46|0.43193
09:18:47|0.43169
09:18:48|0.43168
09:18:49|0.43168
09:18:50|0.43168
09:18:51|0.43168
09:18:52|0.43168
09:18:53|0.43168
09:18:54|0.43168
09:18:55|0.43168
09:18:56|0.43168
09:18:57|0.43168
09:18:58|0.43168
09:19:00|0.43168
09:19:01|0.43168
09:19:01|0.43168
09:19:03|0.43168
09:19:04|0.43168
09:19:04|0.43168
09:19:05|0.43168
09:19:07|0.43168
09:19:08|0.43168
09:19:08|0.43254
09:19:10|0.43255
09:19:11|0.43255
09:19:12|0.43255
09:19:13|0.43255
09:19:14|0.43255
09:19:15|0.43255
09:19:16|0.43255
09:19:17|0.43255
09:19:18|0.43255
09:19:19|0.43255
09:19:20|0.43255
09:19:21|0.43255
09:19:22|0.43255
09:19:23|0.43255
09:19:24|0.43255
09:19:25|0.43255
09:19:26|0.43255
09:19:27|0.43258
09:19:28|0.43258
09:19:29|0.43258
09:19:31|0.4328
09:19:32|0.4328
09:19:32|0.4328
09:19:33|0.4328
09:19:35|0.4328
09:19:35|0.4328
09:19:37|0.4328
09:19:38|0.43259
09:19:39|0.43259
09:19:39|0.43259
09:19:41|0.4326
09:19:42|0.43297
09:19:43|0.4327
09:19:44|0.4327
09:19:45|0.43307
09:19:46|0.43307
09:19:47|0.43307
09:19:48|0.43307
09:19:49|0.43307
09:19:50|0.43307
09:19:51|0.43307
09:19:52|0.43274
09:19:53|0.43274
09:19:55|0.43274
09:19:55|0.43274
09:19:56|0.43274
09:19:57|0.43274
09:19:58|0.43274
09:19:59|0.43274
09:20:01|0.43274
09:20:01|0.43274
09:20:02|0.43274
09:20:04|0.43274
09:20:05|0.43274
09:20:06|0.43272
09:20:07|0.43272
09:20:08|0.43272
09:20:09|0.43272
09:20:10|0.43283
09:20:11|0.43283
09:20:12|0.43283
09:20:13|0.43259
09:20:13|0.43259
09:20:15|0.43228
09:20:16|0.43228
09:20:17|0.43228
09:20:18|0.43217
09:20:19|0.43196
09:20:20|0.43224
09:20:21|0.43224
09:20:22|0.43224
09:20:23|0.43224
09:20:24|0.43224
09:20:24|0.43224
09:20:26|0.43224
09:20:27|0.43224
09:20:28|0.43224
09:20:29|0.43224
09:20:31|0.43224
09:20:31|0.43191
09:20:32|0.43191
09:20:33|0.43154
09:20:35|0.43154
09:20:36|0.43154
09:20:37|0.43212
09:20:38|0.43195
09:20:39|0.43195
09:20:40|0.43195
09:20:41|0.43195
09:20:42|0.432
09:20:44|0.432
09:20:44|0.432
09:20:45|0.432
09:20:47|0.432
09:20:47|0.432
09:20:48|0.432
09:20:49|0.432
09:20:50|0.432
09:20:51|0.432
09:20:52|0.432
09:20:54|0.432
09:20:54|0.432
09:20:55|0.432
09:20:56|0.432
09:20:58|0.432
09:20:59|0.432
09:20:59|0.432
09:21:01|0.432
09:21:02|0.432
09:21:03|0.432
09:21:04|0.432
09:21:05|0.432
09:21:06|0.432
09:21:07|0.432
09:21:08|0.432
09:21:10|0.432
09:21:10|0.43224
09:21:12|0.43224
09:21:12|0.43224
09:21:13|0.43224
09:21:14|0.43224
09:21:16|0.43185
09:21:16|0.43185
09:21:18|0.43185
09:21:19|0.43156
09:21:20|0.4321
09:21:20|0.4321
09:21:22|0.4321
09:21:22|0.4321
09:21:24|0.4321
09:21:24|0.4321
09:21:25|0.43122
09:21:27|0.43122
09:21:28|0.43122
09:21:29|0.43122
09:21:30|0.4317
09:21:31|0.43176
09:21:32|0.43176
09:21:33|0.43176
09:21:34|0.43176
09:21:35|0.43176
09:21:36|0.431
09:21:37|0.431
09:21:39|0.43047
09:21:39|0.43047
09:21:41|0.43116
09:21:42|0.43116
09:21:43|0.43047
09:21:43|0.43047
09:21:45|0.43047
09:21:45|0.43113
09:21:47|0.43112
09:21:48|0.43113
09:21:48|0.43048
09:21:49|0.43081
09:21:51|0.43125
09:21:52|0.43125
09:21:53|0.43125
09:21:54|0.43125
09:21:55|0.43125
09:21:56|0.43125
09:21:58|0.43125
09:21:58|0.43125
09:21:59|0.43125
09:22:00|0.43162
09:22:02|0.43162
09:22:02|0.43162
09:22:03|0.43162
09:22:05|0.43162
09:22:05|0.43162
09:22:07|0.43162
09:22:07|0.43162
09:22:09|0.43161
09:22:10|0.43161
09:22:11|0.43123
09:22:11|0.43104
09:22:13|0.43104
09:22:14|0.43104
09:22:15|0.43155
09:22:16|0.43155
09:22:17|0.43155
09:22:18|0.43155
09:22:19|0.43166
09:22:20|0.43166
09:22:21|0.43166
09:22:22|0.43166
09:22:23|0.43166
09:22:24|0.43168
09:22:25|0.43168
09:22:26|0.43168
09:22:27|0.43168
09:22:28|0.43168
09:22:29|0.43168
09:22:30|0.43168
09:22:31|0.43168
09:22:32|0.43186
09:22:34|0.43186
09:22:35|0.43186
09:22:36|0.43186
09:22:37|0.43186
09:22:38|0.43186
09:22:40|0.43186
09:22:40|0.43186
09:22:41|0.43186
09:22:42|0.43186
09:22:43|0.43186
09:22:45|0.43186
09:22:46|0.43186
09:22:47|0.43186
09:22:47|0.43186
09:22:48|0.43186
09:22:49|0.43186
09:22:51|0.43186
09:22:51|0.43186
09:22:53|0.43186
09:22:53|0.43186
09:22:55|0.43186
09:22:55|0.43186
09:22:57|0.43186
09:22:58|0.43186
09:22:59|0.43186
09:23:00|0.43186
09:23:01|0.43186
09:23:02|0.43193
09:23:03|0.43193
09:23:05|0.43182
09:23:06|0.43182
09:23:06|0.43182
09:23:08|0.43182
09:23:09|0.43182
09:23:10|0.43182
09:23:11|0.43182
09:23:12|0.43174
09:23:13|0.43174
09:23:14|0.43174
09:23:15|0.43174
09:23:16|0.43189
09:23:17|0.43189
09:23:18|0.43189
09:23:19|0.43189
09:23:20|0.43189
09:23:21|0.43189
09:23:22|0.43189
09:23:23|0.43196
09:23:24|0.43196
09:23:25|0.43196
09:23:26|0.43196
09:23:27|0.43196
09:23:28|0.43196
09:23:29|0.43196
09:23:30|0.43196
09:23:31|0.43196
09:23:32|0.43196
09:23:34|0.43196
09:23:34|0.43196
09:23:35|0.43196
09:23:37|0.43196
09:23:38|0.43196
09:23:39|0.43196
09:23:40|0.43196
09:23:41|0.43196
09:23:42|0.43196
09:23:44|0.43196
09:23:44|0.43196
09:23:45|0.43196
09:23:46|0.43196
09:23:48|0.43145
09:23:48|0.43145
09:23:50|0.43145
09:23:50|0.43145
09:23:52|0.43145
09:23:53|0.43145
09:23:53|0.43145
09:23:55|0.43145
09:23:55|0.43145
09:23:57|0.43145
09:23:58|0.43145
09:23:59|0.43145
09:24:00|0.43145
09:24:01|0.43145
09:24:02|0.43145
09:24:02|0.43145
09:24:04|0.43145
09:24:04|0.43145
09:24:06|0.43197
09:24:07|0.43197
09:24:08|0.43197
09:24:09|0.43197
09:24:10|0.43197
09:24:11|0.43197
09:24:12|0.43149
09:24:13|0.43149
09:24:14|0.43221
09:24:15|0.43221
09:24:16|0.43221
09:24:17|0.43221
09:24:19|0.4315
09:24:20|0.43213
09:24:20|0.43133
09:24:21|0.43143
09:24:22|0.43139
09:24:23|0.43174
09:24:25|0.43214
09:24:25|0.43214
09:24:27|0.43214
09:24:28|0.43214
09:24:29|0.43214
09:24:29|0.43214
09:24:31|0.43214
09:24:31|0.43214
09:24:32|0.43214
09:24:33|0.43202
09:24:35|0.43202
09:24:36|0.43202
09:24:37|0.43202
09:24:39|0.43202
09:24:39|0.43202
09:24:40|0.43202
09:24:41|0.43202
09:24:42|0.43202
09:24:43|0.43202
09:24:45|0.43202
09:24:46|0.43202
09:24:46|0.43202
09:24:48|0.4319
09:24:48|0.43215
09:24:50|0.43215
09:24:51|0.43213
09:24:51|0.43213
09:24:53|0.43213
09:24:53|0.43213
09:24:54|0.43213
09:24:56|0.43213
09:24:57|0.43213
09:24:58|0.43213
09:24:59|0.43213
09:24:59|0.43213
09:25:00|0.43213
09:25:01|0.43166
09:25:02|0.43208
09:25:04|0.43168
09:25:05|0.43168
09:25:06|0.43168
09:25:07|0.43168
09:25:08|0.43168
09:25:10|0.43168
09:25:10|0.43168
09:25:11|0.43168
09:25:12|0.43168
09:25:13|0.43168
09:25:14|0.43167
09:25:16|0.43167
09:25:16|0.43167
09:25:17|0.43167
09:25:18|0.43197
09:25:19|0.43197
09:25:21|0.43197
09:25:21|0.43197
09:25:22|0.43197
09:25:23|0.43197
09:25:24|0.43197
09:25:25|0.43197
09:25:27|0.43197
09:25:27|0.43197
09:25:28|0.43197
09:25:29|0.43197
09:25:30|0.43197
09:25:32|0.43197
09:25:32|0.43197
09:25:33|0.43197
09:25:34|0.43197
09:25:36|0.43187
09:25:37|0.43187
09:25:38|0.43187
09:25:40|0.43187
09:25:40|0.43187
09:25:42|0.43187
09:25:42|0.43187
09:25:44|0.43187
09:25:45|0.43187
09:25:46|0.43187
09:25:47|0.43187
09:25:49|0.43187
09:25:49|0.43187
09:25:50|0.43187
09:25:51|0.43187
09:25:53|0.43158
09:25:54|0.43158
09:25:55|0.43158
09:25:56|0.43158
09:25:57|0.43186
09:25:58|0.43186
09:25:58|0.43186
09:26:00|0.43186
09:26:01|0.43186
09:26:02|0.4314
09:26:03|0.4314
09:26:04|0.4314
09:26:05|0.4314
09:26:06|0.4314
09:26:07|0.4314
09:26:08|0.4314
09:26:09|0.43115
09:26:10|0.43115
09:26:11|0.43131
09:26:12|0.43131
09:26:13|0.43131
09:26:14|0.43131
09:26:15|0.43131
09:26:16|0.43113
09:26:17|0.43113
09:26:18|0.43113
09:26:19|0.43113
09:26:20|0.43113
09:26:20|0.43113
09:26:21|0.43113
09:26:23|0.43113
09:26:24|0.43113
09:26:24|0.43107
09:26:26|0.43107
09:26:27|0.43107
09:26:28|0.43105
09:26:29|0.43105
09:26:30|0.43105
09:26:31|0.43105
09:26:32|0.43105
09:26:33|0.43105
09:26:34|0.43113
09:26:35|0.43113
09:26:36|0.43113
09:26:37|0.43113
09:26:38|0.43113
09:26:39|0.43113
09:26:40|0.43113
09:26:41|0.43113
09:26:43|0.43113
09:26:43|0.43113
09:26:44|0.43113
09:26:45|0.43113
09:26:46|0.43118
09:26:47|0.4314
09:26:48|0.4314
09:26:49|0.4314
09:26:50|0.4314
09:26:51|0.4314
09:26:53|0.4314
09:26:53|0.4314
09:26:55|0.4314
09:26:56|0.4314
09:26:56|0.4314
09:26:57|0.4314
09:26:58|0.4314
09:27:00|0.4314
09:27:01|0.4314
09:27:03|0.43145
09:27:03|0.43145
09:27:04|0.43145
09:27:06|0.43145
09:27:06|0.43145
09:27:08|0.4313
09:27:10|0.43139
09:27:10|0.43139
09:27:11|0.43139
09:27:13|0.43139
09:27:14|0.43139
09:27:16|0.43095
09:27:17|0.43141
09:27:18|0.43141
09:27:19|0.43141
09:27:20|0.43141
09:27:21|0.4313
09:27:22|0.4313
09:27:23|0.4313
09:27:24|0.4313
09:27:26|0.43133
09:27:26|0.43133
09:27:27|0.43133
09:27:28|0.43092
09:27:29|0.43072
09:27:30|0.43127
09:27:31|0.43127
09:27:32|0.43077
09:27:33|0.4311
09:27:34|0.43145
09:27:35|0.43084
09:27:37|0.43086
09:27:38|0.43117
09:27:40|0.43117
09:27:40|0.43117
09:27:41|0.43117
09:27:42|0.43117
09:27:44|0.43117
09:27:44|0.43117
09:27:46|0.43088
09:27:46|0.43104
09:27:47|0.43104
09:27:49|0.43104
09:27:50|0.43086
09:27:51|0.43086
09:27:52|0.43086
09:27:52|0.43086
09:27:54|0.43077
09:27:55|0.43077
09:27:56|0.43077
09:27:56|0.43077
09:27:58|0.43057
09:27:59|0.43069
09:28:00|0.43057
09:28:01|0.43057
09:28:02|0.43057
09:28:03|0.43038
09:28:04|0.43038
09:28:05|0.43038
09:28:06|0.43038
09:28:08|0.43038
09:28:08|0.43094
09:28:09|0.43094
09:28:11|0.43041
09:28:12|0.43041
09:28:12|0.43041
09:28:14|0.43129
09:28:15|0.43113
09:28:16|0.43113
09:28:17|0.43102
09:28:18|0.43102
09:28:18|0.43102
09:28:19|0.43102
09:28:20|0.43072
09:28:22|0.4309
09:28:23|0.4309
09:28:23|0.4309
09:28:25|0.4309
09:28:26|0.4309
09:28:27|0.4309
09:28:28|0.4309
09:28:29|0.4309
09:28:30|0.4309
09:28:31|0.43112
09:28:32|0.43094
09:28:33|0.43094
09:28:34|0.43094
09:28:35|0.43094
09:28:36|0.43094
09:28:38|0.43094
09:28:38|0.43094
09:28:40|0.43094
09:28:40|0.43094
09:28:42|0.43094
09:28:43|0.43094
09:28:43|0.43094
09:28:45|0.43094
09:28:46|0.43094
09:28:47|0.43094
09:28:48|0.43094
09:28:49|0.43094
09:28:50|0.43094
09:28:51|0.43114
09:28:52|0.43114
09:28:54|0.43114
09:28:55|0.43141
09:28:56|0.43141
09:28:57|0.43112
09:28:57|0.43168
09:28:59|0.43168
09:29:00|0.43168
09:29:01|0.43168
09:29:02|0.43168
09:29:02|0.43104
09:29:04|0.43104
09:29:05|0.43104
09:29:06|0.43135
09:29:07|0.43135
09:29:08|0.43135
09:29:09|0.43138
09:29:10|0.43111
09:29:12|0.43111
09:29:13|0.43111
09:29:14|0.43111
09:29:15|0.43133
09:29:15|0.43133
09:29:17|0.43133
09:29:17|0.43133
09:29:18|0.43133
09:29:20|0.43133
09:29:21|0.43133
09:29:22|0.43083
09:29:22|0.43083
09:29:23|0.43083
09:29:25|0.43083
09:29:25|0.43083
09:29:27|0.43083
09:29:28|0.43083
09:29:28|0.43083
09:29:29|0.43083
09:29:31|0.43083
09:29:32|0.43083
09:29:33|0.431
09:29:33|0.431
09:29:34|0.431
09:29:36|0.431
09:29:36|0.4312
09:29:38|0.4312
09:29:39|0.4312
09:29:39|0.4312
09:29:41|0.4312
09:29:42|0.4312
09:29:44|0.4312
09:29:45|0.4312
09:29:46|0.4312
09:29:47|0.43096
09:29:48|0.43117
09:29:49|0.43121
09:29:50|0.43128
09:29:51|0.43128
09:29:52|0.43128
09:29:53|0.43128
09:29:54|0.43128
09:29:55|0.43128
09:29:56|0.43094
09:29:57|0.43094
09:29:58|0.43094
09:29:59|0.43095
09:30:00|0.43121
09:30:01|0.43121
09:30:02|0.43121
09:30:03|0.43121
09:30:04|0.43121
09:30:05|0.43121
09:30:06|0.43121
09:30:07|0.43121
09:30:08|0.43121
09:30:09|0.43128
09:30:10|0.43143
09:30:11|0.43143
09:30:12|0.43143
09:30:13|0.43143
09:30:15|0.43143
09:30:15|0.43102
09:30:16|0.43102
09:30:17|0.43102
09:30:18|0.43102
09:30:19|0.43102
09:30:20|0.4314
09:30:22|0.4314
09:30:22|0.4314
09:30:23|0.43143
09:30:24|0.43143
09:30:25|0.43144
09:30:26|0.43144
09:30:27|0.43144
09:30:28|0.43144
09:30:29|0.43144
09:30:30|0.43144
09:30:31|0.43144
09:30:32|0.43144
09:30:33|0.43134
09:30:34|0.43134
09:30:35|0.43128
09:30:36|0.43129
09:30:37|0.43106
09:30:38|0.43106
09:30:40|0.43106
09:30:40|0.43106
09:30:42|0.43098
09:30:44|0.43098
09:30:44|0.43098
09:30:46|0.43144
09:30:47|0.43144
09:30:48|0.43144
09:30:49|0.431
09:30:50|0.431
09:30:51|0.431
09:30:52|0.43144
09:30:53|0.43144
09:30:54|0.43144
09:30:55|0.43144
09:30:56|0.43144
09:30:57|0.43144
09:30:58|0.43144
09:31:00|0.43144
09:31:00|0.43144
09:31:01|0.43144
09:31:02|0.43144
09:31:03|0.43144
09:31:04|0.43144
09:31:05|0.43144
09:31:06|0.43144
09:31:08|0.43144
09:31:08|0.43144
09:31:09|0.43127
09:31:11|0.43135
09:31:12|0.43135
09:31:12|0.43119
09:31:14|0.43119
09:31:15|0.43119
09:31:16|0.43119
09:31:17|0.43119
09:31:18|0.43119
09:31:19|0.43135
09:31:20|0.43135
09:31:21|0.43135
09:31:22|0.43132
09:31:23|0.43132
09:31:24|0.43132
09:31:25|0.43091
09:31:26|0.43091
09:31:27|0.43091
09:31:28|0.43091
09:31:29|0.4307
09:31:30|0.4307
09:31:31|0.43089
09:31:32|0.43089
09:31:33|0.43089
09:31:34|0.4309
09:31:35|0.4309
09:31:36|0.4309
09:31:37|0.4309
09:31:38|0.4309
09:31:39|0.4309
09:31:40|0.431
09:31:42|0.431
09:31:43|0.43124
09:31:44|0.43124
09:31:45|0.43124
09:31:46|0.43142
09:31:46|0.43142
09:31:48|0.43142
09:31:49|0.43142
09:31:50|0.43117
09:31:51|0.43143
09:31:52|0.43144
09:31:53|0.43138
09:31:54|0.43138
09:31:56|0.43138
09:31:56|0.43138
09:31:57|0.43144
09:31:58|0.43144
09:31:59|0.43144
09:32:01|0.43139
09:32:01|0.43139
09:32:02|0.43139
09:32:04|0.43163
09:32:04|0.43163
09:32:06|0.43163
09:32:07|0.43163
09:32:08|0.43163
09:32:09|0.43163
09:32:10|0.43163
09:32:10|0.43163
09:32:11|0.43376
09:32:13|0.43376
09:32:14|0.43376
09:32:14|0.43376
09:32:16|0.43376
09:32:16|0.43376
09:32:18|0.43376
09:32:18|0.43376
09:32:20|0.43376
09:32:20|0.43376
09:32:22|0.43376
09:32:22|0.43376
09:32:23|0.43376
09:32:24|0.43398
09:32:26|0.43398
09:32:26|0.43376
09:32:28|0.43376
09:32:29|0.43376
09:32:29|0.43376
09:32:30|0.43376
09:32:32|0.43376
09:32:33|0.43376
09:32:34|0.43383
09:32:34|0.43376
09:32:36|0.43458
09:32:37|0.43377
09:32:38|0.43444
09:32:38|0.43444
09:32:39|0.43444
09:32:41|0.43379
09:32:42|0.43424
09:32:43|0.4339
09:32:43|0.4339
09:32:45|0.4339
09:32:46|0.4339
09:32:47|0.43447
09:32:49|0.43447
09:32:49|0.43447
09:32:50|0.43447
09:32:51|0.43437
09:32:52|0.43437
09:32:53|0.43437
09:32:54|0.43437
09:32:55|0.43437
09:32:57|0.4339
09:32:57|0.4339
09:32:59|0.4339
09:32:59|0.4339
09:33:01|0.4339
09:33:02|0.4339
09:33:02|0.4339
09:33:04|0.4339
09:33:05|0.43449
09:33:06|0.43449
09:33:07|0.43449
09:33:08|0.43449
09:33:09|0.43443
09:33:10|0.43443
09:33:11|0.43392
09:33:12|0.43393
09:33:13|0.43449
09:33:14|0.43449
09:33:15|0.43449
09:33:17|0.43449
09:33:17|0.43437
09:33:18|0.43437
09:33:19|0.43437
09:33:20|0.43435
09:33:22|0.43435
09:33:23|0.43435
09:33:23|0.43435
09:33:24|0.43435
09:33:25|0.43485
09:33:26|0.43485
09:33:28|0.43485
09:33:28|0.43498
09:33:29|0.43507
09:33:31|0.43458
09:33:32|0.43498
09:33:33|0.43498
09:33:34|0.43501
09:33:35|0.43498
09:33:35|0.43451
09:33:36|0.43511
09:33:37|0.43511
09:33:39|0.43511
09:33:39|0.43511
09:33:41|0.43469
09:33:41|0.43486
09:33:42|0.43502
09:33:44|0.43469
09:33:45|0.43429
09:33:47|0.43499
09:33:47|0.43499
09:33:48|0.43499
09:33:49|0.43413
09:33:50|0.43498
09:33:52|0.43498
09:33:53|0.43498
09:33:54|0.43488
09:33:55|0.43488
09:33:56|0.43488
09:33:57|0.43488
09:33:58|0.43488
09:33:59|0.43459
09:34:00|0.43459
09:34:02|0.43473
09:34:02|0.4347
09:34:04|0.43416
09:34:04|0.43416
09:34:05|0.43416
09:34:07|0.43418
09:34:08|0.43444
09:34:09|0.43444
09:34:10|0.43444
09:34:11|0.43444
09:34:12|0.43445
09:34:13|0.43445
09:34:14|0.43464
09:34:15|0.43464
09:34:16|0.43464
09:34:17|0.43464
09:34:19|0.43464
09:34:19|0.43464
09:34:20|0.43427
09:34:21|0.43427
09:34:22|0.43427
09:34:23|0.43427
09:34:24|0.43427
09:34:25|0.43427
09:34:26|0.43427
09:34:27|0.43427
09:34:28|0.43427
09:34:29|0.43415
09:34:30|0.43427
09:34:32|0.43427
09:34:32|0.43427
09:34:34|0.43427
09:34:35|0.43405
09:34:36|0.43405
09:34:37|0.43405
09:34:38|0.43405
09:34:39|0.43405
09:34:40|0.43479
09:34:41|0.43479
09:34:42|0.43479
09:34:43|0.43479
09:34:45|0.43479
09:34:46|0.43479
09:34:47|0.43479
09:34:48|0.43479
09:34:49|0.43479
09:34:50|0.43479
09:34:52|0.4343
09:34:52|0.4343
09:34:53|0.43455
09:34:54|0.43479
09:34:56|0.43444
09:34:57|0.43452
09:34:58|0.43452
09:34:59|0.43452
09:34:59|0.43452
09:35:00|0.43452
09:35:01|0.43452
09:35:03|0.43423
09:35:04|0.43423
09:35:05|0.43423
09:35:06|0.43423
09:35:07|0.43441
09:35:08|0.43441
09:35:10|0.43441
09:35:10|0.43422
09:35:11|0.43422
09:35:12|0.43422
09:35:13|0.43422
09:35:14|0.43422
09:35:16|0.43422
09:35:17|0.43404
09:35:18|0.43359
09:35:18|0.43359
09:35:19|0.43359
09:35:20|0.43335
09:35:21|0.4337
09:35:23|0.43292
09:35:23|0.43292
09:35:25|0.43292
09:35:25|0.43292
09:35:27|0.43334
09:35:27|0.43334
09:35:28|0.4323
09:35:30|0.43223
09:35:31|0.43225
09:35:32|0.43225
09:35:32|0.43225
09:35:34|0.43209
09:35:35|0.43209
09:35:36|0.43209
09:35:37|0.43209
09:35:38|0.4317
09:35:39|0.4317
09:35:39|0.43252
09:35:41|0.43252
09:35:41|0.43252
09:35:43|0.43252
09:35:44|0.43252
09:35:45|0.43252
09:35:46|0.43226
09:35:47|0.43226
09:35:49|0.43226
09:35:49|0.43235
09:35:50|0.43235
09:35:52|0.43235
09:35:53|0.43235
09:35:54|0.43235
09:35:55|0.43252
09:35:56|0.43252
09:35:57|0.43252
09:35:58|0.43227
09:35:59|0.43227
09:36:00|0.43227
09:36:01|0.43227
09:36:03|0.43227
09:36:03|0.43227
09:36:05|0.43227
09:36:06|0.43227
09:36:06|0.43227
09:36:07|0.43227
09:36:08|0.43253
09:36:10|0.43208
09:36:11|0.43208
09:36:12|0.43208
09:36:13|0.43208
09:36:14|0.43256
09:36:15|0.43256
09:36:16|0.43256
09:36:17|0.43244
09:36:18|0.43244
09:36:19|0.43244
09:36:20|0.43244
09:36:21|0.43244
09:36:22|0.43244
09:36:23|0.43244
09:36:24|0.43214
09:36:25|0.43241
09:36:26|0.43241
09:36:27|0.43241
09:36:28|0.43241
09:36:29|0.43241
09:36:30|0.43236
09:36:31|0.43224
09:36:32|0.43229
09:36:33|0.432
09:36:34|0.432
09:36:35|0.432
09:36:36|0.43203
09:36:37|0.43167
09:36:38|0.43196
09:36:39|0.43197
09:36:40|0.43171
09:36:41|0.43171
09:36:42|0.43171
09:36:43|0.43171
09:36:44|0.43171
09:36:46|0.4321
09:36:47|0.4321
09:36:48|0.4321
09:36:50|0.4321
09:36:51|0.4321
09:36:52|0.4321
09:36:53|0.43211
09:36:54|0.43211
09:36:55|0.43211
09:36:56|0.43211
09:36:57|0.43172
09:36:58|0.43192
09:36:59|0.43192
09:37:00|0.43192
09:37:01|0.43172
09:37:03|0.43283
09:37:03|0.43266
09:37:04|0.43266
09:37:05|0.43266
09:37:07|0.43266
09:37:07|0.43266
09:37:09|0.43266
09:37:09|0.43289
09:37:11|0.43289
09:37:12|0.43289
09:37:12|0.43289
09:37:14|0.43289
09:37:15|0.43289
09:37:16|0.43289
09:37:17|0.43293
09:37:18|0.43285
09:37:20|0.43285
09:37:20|0.43291
09:37:21|0.43293
09:37:23|0.43283
09:37:24|0.43283
09:37:25|0.43293
09:37:25|0.43293
09:37:27|0.43293
09:37:28|0.43293
09:37:28|0.43293
09:37:30|0.43293
09:37:31|0.43293
09:37:31|0.43293
09:37:33|0.43293
09:37:33|0.43301
09:37:36|0.43303
09:37:36|0.43303
09:37:37|0.43303
09:37:38|0.43345
09:37:39|0.43345
09:37:40|0.43303
09:37:41|0.43321
09:37:42|0.43321
09:37:43|0.43321
09:37:44|0.43342
09:37:45|0.43342
09:37:47|0.43342
09:37:48|0.43342
09:37:49|0.43282
09:37:50|0.43282
09:37:51|0.43276
09:37:53|0.43279
09:37:54|0.43279
09:37:55|0.43279
09:37:56|0.43272
09:37:57|0.43272
09:37:58|0.43272
09:37:59|0.43272
09:38:00|0.4327
09:38:01|0.4327
09:38:02|0.4327
09:38:03|0.4327
09:38:04|0.4327
09:38:06|0.4327
09:38:07|0.43242
09:38:08|0.43242
09:38:08|0.43242
09:38:10|0.43242
09:38:11|0.43242
09:38:12|0.43242
09:38:13|0.43242
09:38:14|0.43242
09:38:15|0.43233
09:38:16|0.43233
09:38:17|0.43233
09:38:18|0.43233
09:38:19|0.43233
09:38:20|0.43233
09:38:21|0.43249
09:38:22|0.43212
09:38:23|0.43212
09:38:24|0.43212
09:38:25|0.43212
09:38:26|0.43212
09:38:27|0.43233
09:38:28|0.43266
09:38:29|0.43266
09:38:30|0.43266
09:38:31|0.43266
09:38:32|0.43266
09:38:34|0.43266
09:38:34|0.4325
09:38:35|0.43261
09:38:37|0.43233
09:38:37|0.43233
09:38:39|0.43217
09:38:39|0.43217
09:38:40|0.43217
09:38:42|0.43217
09:38:43|0.432
09:38:43|0.432
09:38:44|0.43211
09:38:45|0.432
09:38:46|0.432
09:38:48|0.432
09:38:50|0.43258
09:38:50|0.43258
09:38:51|0.43258
09:38:52|0.43258
09:38:54|0.43254
09:38:55|0.43254
09:38:56|0.43254
09:38:57|0.43254
09:38:58|0.43256
09:38:59|0.43256
09:39:00|0.43256
09:39:01|0.43256
09:39:02|0.43256
09:39:04|0.43256
09:39:05|0.43256
09:39:05|0.43256
09:39:07|0.43256
09:39:07|0.43256
09:39:08|0.43221
09:39:10|0.43224
09:39:11|0.43258
09:39:12|0.43233
09:39:13|0.43233
09:39:14|0.43233
09:39:15|0.43233
09:39:16|0.43236
09:39:17|0.43236
09:39:18|0.43236
09:39:20|0.43236
09:39:20|0.43236
09:39:22|0.43236
09:39:23|0.43236
09:39:23|0.43236
09:39:25|0.43236
09:39:26|0.43236
09:39:27|0.43236
09:39:28|0.43236
09:39:29|0.43236
09:39:30|0.43236
09:39:31|0.43236
09:39:34|0.43236
09:39:34|0.43236
09:39:35|0.43236
09:39:36|0.43267
09:39:37|0.43267
09:39:38|0.43267
09:39:39|0.43267
09:39:40|0.43267
09:39:41|0.43267
09:39:43|0.43267
09:39:44|0.43267
09:39:45|0.43267
09:39:46|0.43267
09:39:47|0.43232
09:39:48|0.43232
09:39:50|0.43232
09:39:50|0.43232
09:39:52|0.43232
09:39:53|0.43232
09:39:54|0.43232
09:39:55|0.43232
09:39:56|0.43232
09:39:57|0.43264
09:39:58|0.4329
09:39:59|0.43256
09:40:00|0.43249
09:40:02|0.43245
09:40:02|0.43236
09:40:03|0.43253
09:40:04|0.43253
09:40:06|0.43206
09:40:07|0.43201
09:40:08|0.43201
09:40:09|0.43204
09:40:09|0.43214
09:40:11|0.43214
09:40:12|0.43222
09:40:13|0.43222
09:40:14|0.43222
09:40:15|0.43222
09:40:16|0.43222
09:40:17|0.43209
09:40:18|0.43209
09:40:19|0.43209
09:40:20|0.43209
09:40:21|0.43209
09:40:22|0.43209
09:40:23|0.43209
09:40:24|0.43216
09:40:24|0.43216
09:40:25|0.43216
09:40:26|0.43216
09:40:28|0.43216
09:40:29|0.43216
09:40:30|0.43216
09:40:31|0.43201
09:40:31|0.43201
09:40:33|0.43201
09:40:34|0.43201
09:40:35|0.43201
09:40:36|0.43201
09:40:36|0.43201
09:40:38|0.43201
09:40:39|0.43201
09:40:40|0.43201
09:40:41|0.43196
09:40:42|0.43196
09:40:43|0.43196
09:40:44|0.43196
09:40:46|0.43212
09:40:46|0.43212
09:40:47|0.43242
09:40:48|0.43242
09:40:50|0.43242
09:40:50|0.43242
09:40:52|0.43242
09:40:52|0.43173
09:40:53|0.43173
09:40:55|0.43173
09:40:56|0.43173
09:40:57|0.43173
09:40:58|0.43173
09:40:59|0.43204
09:41:00|0.43204
09:41:01|0.43204
09:41:02|0.43204
09:41:03|0.43205
09:41:04|0.43205
09:41:06|0.4321
09:41:07|0.4321
09:41:08|0.43216
09:41:09|0.43206
09:41:10|0.4321
09:41:11|0.4321
09:41:12|0.4321
09:41:13|0.4321
09:41:14|0.4321
09:41:15|0.4321
09:41:16|0.4321
09:41:17|0.4321
09:41:18|0.4321
09:41:19|0.4321
09:41:20|0.4321
09:41:22|0.4321
09:41:22|0.4321
09:41:23|0.4321
09:41:24|0.4321
09:41:25|0.4321
09:41:26|0.4321
09:41:27|0.4321
09:41:29|0.4321
09:41:29|0.43209
09:41:30|0.43209
09:41:31|0.43209
09:41:32|0.43209
09:41:34|0.43209
09:41:34|0.43209
09:41:35|0.43173
09:41:36|0.43173
09:41:37|0.43173
09:41:38|0.43173
09:41:39|0.43173
09:41:40|0.43194
09:41:41|0.43194
09:41:42|0.43194
09:41:43|0.43194
09:41:44|0.43194
09:41:45|0.43194
09:41:46|0.43194
09:41:47|0.43194
09:41:48|0.43194
09:41:49|0.43195
09:41:51|0.43228
09:41:52|0.43228
09:41:52|0.43228
09:41:54|0.43228
09:41:55|0.43228
09:41:56|0.43228
09:41:57|0.43228
09:41:57|0.43228
09:41:59|0.43228
09:42:00|0.43228
09:42:01|0.43228
09:42:02|0.43228
09:42:03|0.43228
09:42:04|0.43228
09:42:06|0.43228
09:42:06|0.43228
09:42:08|0.43265
09:42:09|0.43238
09:42:09|0.43238
09:42:10|0.43238
09:42:12|0.43238
09:42:13|0.43238
09:42:14|0.43238
09:42:15|0.43238
09:42:16|0.43238
09:42:17|0.43238
09:42:18|0.43238
09:42:19|0.43238
09:42:20|0.4322
09:42:21|0.4322
09:42:22|0.43242
09:42:23|0.43242
09:42:24|0.43243
09:42:25|0.43243
09:42:26|0.43243
09:42:27|0.43209
09:42:28|0.43251
09:42:29|0.43249
09:42:30|0.43249
09:42:31|0.43249
09:42:32|0.43249
09:42:33|0.43249
09:42:34|0.43249
09:42:35|0.43207
09:42:36|0.43207
09:42:37|0.43207
09:42:38|0.43244
09:42:39|0.43244
09:42:40|0.43244
09:42:42|0.43244
09:42:42|0.43205
09:42:43|0.43205
09:42:44|0.43239
09:42:45|0.43239
09:42:46|0.43239
09:42:47|0.43239
09:42:48|0.43239
09:42:49|0.43239
09:42:50|0.43239
09:42:52|0.43197
09:42:53|0.43197
09:42:54|0.43184
09:42:56|0.43184
09:42:57|0.43184
09:42:58|0.43184
09:42:59|0.43184
09:43:00|0.43184
09:43:01|0.43184
09:43:02|0.43227
09:43:03|0.43193
09:43:04|0.43193
09:43:06|0.43193
09:43:07|0.43193
09:43:08|0.43193
09:43:09|0.43193
09:43:10|0.43193
09:43:10|0.43194
09:43:11|0.43194
09:43:12|0.43194
09:43:14|0.43176
09:43:14|0.43173
09:43:16|0.43173
09:43:17|0.43173
09:43:18|0.43173
09:43:19|0.43176
09:43:19|0.43176
09:43:20|0.43176
09:43:22|0.43185
09:43:22|0.43185
09:43:24|0.43185
09:43:25|0.43185
09:43:25|0.43185
09:43:27|0.43185
09:43:27|0.43185
09:43:29|0.43173
09:43:30|0.43173
09:43:31|0.43173
09:43:32|0.43173
09:43:32|0.43173
09:43:33|0.43191
09:43:35|0.43157
09:43:36|0.43195
09:43:37|0.43195
09:43:38|0.43195
09:43:38|0.43195
09:43:40|0.43195
09:43:41|0.43195
09:43:42|0.43195
09:43:44|0.43195
09:43:44|0.43195
09:43:45|0.43195
09:43:46|0.43195
09:43:47|0.43195
09:43:48|0.43195
09:43:49|0.43195
09:43:50|0.43195
09:43:51|0.43195
09:43:52|0.43195
09:43:53|0.43195
09:43:55|0.43188
09:43:56|0.43188
09:43:56|0.43188
09:43:58|0.43188
09:43:58|0.43188
09:43:59|0.43188
09:44:01|0.43188
09:44:02|0.43188
09:44:03|0.43194
09:44:05|0.43214
09:44:06|0.43214
09:44:06|0.43214
09:44:08|0.43214
09:44:09|0.43214
09:44:10|0.43214
09:44:11|0.43214
09:44:12|0.43214
09:44:13|0.43214
09:44:14|0.43214
09:44:15|0.43214
09:44:16|0.43214
09:44:18|0.43214
09:44:18|0.43214
09:44:19|0.43214
09:44:20|0.43214
09:44:21|0.43214
09:44:22|0.43214
09:44:23|0.43214
09:44:24|0.43174
09:44:25|0.43174
09:44:27|0.43174
09:44:28|0.43174
09:44:28|0.43203
09:44:29|0.43203
09:44:30|0.43203
09:44:31|0.43203
09:44:33|0.43203
09:44:33|0.43203
09:44:35|0.43203
09:44:36|0.43203
09:44:37|0.43203
09:44:38|0.43203
09:44:39|0.43203
09:44:39|0.43156
09:44:40|0.43138
09:44:42|0.43138
09:44:43|0.43138
09:44:44|0.43138
09:44:45|0.43138
09:44:46|0.43138
09:44:47|0.43138
09:44:48|0.43138
09:44:50|0.43138
09:44:50|0.43138
09:44:52|0.43138
09:44:52|0.43138
09:44:54|0.43138
09:44:55|0.43154
09:44:56|0.43134
09:44:57|0.43134
09:44:59|0.43136
09:45:00|0.43136
09:45:00|0.43136
09:45:02|0.43155
09:45:04|0.43155
09:45:05|0.43143
09:45:06|0.43143
09:45:07|0.43156
09:45:07|0.43163
09:45:09|0.43163
09:45:10|0.43163
09:45:10|0.43163
09:45:12|0.43205
09:45:13|0.43205
09:45:14|0.43205
09:45:15|0.43205
09:45:16|0.43213
09:45:17|0.43213
09:45:18|0.43213
09:45:19|0.43213
09:45:20|0.43205
09:45:21|0.43178
09:45:22|0.43178
09:45:23|0.43178
09:45:24|0.43178
09:45:25|0.43178
09:45:26|0.43178
09:45:27|0.43213
09:45:28|0.43213
09:45:29|0.43213
09:45:30|0.43213
09:45:31|0.43213
09:45:32|0.43213
09:45:33|0.43213
09:45:34|0.43213
09:45:35|0.43229
09:45:36|0.43229
09:45:37|0.43223
09:45:39|0.43223
09:45:39|0.43191
09:45:40|0.43218
09:45:41|0.43218
09:45:42|0.43185
09:45:43|0.43168
09:45:44|0.43168
09:45:45|0.43168
09:45:46|0.43168
09:45:47|0.43168
09:45:48|0.43179
09:45:50|0.43189
09:45:51|0.43189
09:45:51|0.43189
09:45:53|0.43191
09:45:53|0.43191
09:45:55|0.43191
09:45:56|0.4318
09:45:57|0.43183
09:45:58|0.43191
09:46:00|0.43191
09:46:01|0.43194
09:46:01|0.43194
09:46:02|0.43194
09:46:03|0.43215
09:46:04|0.43215
09:46:06|0.43215
09:46:07|0.43166
09:46:08|0.43169
09:46:10|0.43169
09:46:10|0.43169
09:46:11|0.43169
09:46:12|0.43187
09:46:13|0.43197
09:46:14|0.43197
09:46:15|0.43197
09:46:17|0.43205
09:46:17|0.43203
09:46:18|0.43203
09:46:19|0.43203
09:46:20|0.43203
09:46:22|0.43203
09:46:23|0.43203
09:46:24|0.43203
09:46:25|0.43203
09:46:26|0.43203
09:46:27|0.43203
09:46:28|0.43203
09:46:28|0.43203
09:46:30|0.43255
09:46:31|0.43255
09:46:31|0.43255
09:46:33|0.43263
09:46:34|0.43263
09:46:35|0.43269
09:46:36|0.43289
09:46:36|0.43289
09:46:38|0.43289
09:46:39|0.43289
09:46:39|0.43231
09:46:41|0.43231
09:46:41|0.43231
09:46:43|0.43231
09:46:43|0.43258
09:46:45|0.43258
09:46:46|0.43258
09:46:46|0.43258
09:46:47|0.43258
09:46:49|0.43365
09:46:50|0.43365
09:46:51|0.43365
09:46:52|0.43365
09:46:53|0.43365
09:46:54|0.43336
09:46:55|0.43375
09:46:57|0.43388
09:46:57|0.43388
09:46:58|0.43388
09:46:59|0.43403
09:47:00|0.43359
09:47:01|0.43358
09:47:02|0.43354
09:47:03|0.43394
09:47:05|0.43394
09:47:06|0.43401
09:47:07|0.43401
09:47:08|0.43401
09:47:09|0.43401
09:47:10|0.43401
09:47:11|0.43404
09:47:12|0.43404
09:47:13|0.43404
09:47:14|0.43404
09:47:15|0.43403
09:47:16|0.43403
09:47:17|0.43416
09:47:18|0.43416
09:47:19|0.43449
09:47:21|0.43449
09:47:21|0.43449
09:47:22|0.43449
09:47:23|0.43449
09:47:24|0.43412
09:47:26|0.43412
09:47:27|0.43435
09:47:28|0.43435
09:47:28|0.43435
09:47:29|0.43435
09:47:31|0.43435
09:47:31|0.4337
09:47:32|0.43411
09:47:34|0.43411
09:47:34|0.43411
09:47:35|0.43423
09:47:36|0.43423
09:47:38|0.43432
09:47:39|0.43432
09:47:39|0.43432
09:47:40|0.43432
09:47:41|0.43435
09:47:43|0.43435
09:47:43|0.43435
09:47:44|0.43434
09:47:46|0.43434
09:47:46|0.43426
09:47:48|0.43434
09:47:48|0.43461
09:47:50|0.43461
09:47:50|0.43461
09:47:52|0.43461
09:47:53|0.43461
09:47:54|0.43461
09:47:55|0.43428
09:47:55|0.43428
09:47:57|0.43428
09:47:59|0.43428
09:47:59|0.43428
09:48:00|0.43428
09:48:02|0.43428
09:48:03|0.43427
09:48:04|0.43404
09:48:05|0.43404
09:48:06|0.43404
09:48:07|0.43404
09:48:08|0.43404
09:48:09|0.43404
09:48:10|0.43404
09:48:11|0.43404
09:48:12|0.43404
09:48:13|0.43404
09:48:14|0.43404
09:48:15|0.43402
09:48:16|0.43402
09:48:17|0.43446
09:48:18|0.43408
09:48:19|0.43457
09:48:20|0.43512
09:48:21|0.43512
09:48:22|0.43505
09:48:23|0.43505
09:48:25|0.43505
09:48:25|0.43505
09:48:26|0.43505
09:48:27|0.43505
09:48:28|0.43505
09:48:30|0.43505
09:48:30|0.43505
09:48:31|0.4345
09:48:32|0.4345
09:48:33|0.4345
09:48:35|0.4345
09:48:35|0.43455
09:48:36|0.43455
09:48:37|0.43455
09:48:38|0.43456
09:48:40|0.43456
09:48:40|0.43456
09:48:41|0.43507
09:48:42|0.43453
09:48:43|0.43453
09:48:44|0.435
09:48:46|0.435
09:48:47|0.435
09:48:47|0.43477
09:48:48|0.43477
09:48:49|0.43477
09:48:51|0.43477
09:48:51|0.43477
09:48:52|0.43477
09:48:54|0.43477
09:48:54|0.43477
09:48:55|0.43513
09:48:56|0.43513
09:48:58|0.43513
09:48:59|0.43488
09:49:00|0.43453
09:49:01|0.4345
09:49:02|0.43448
09:49:03|0.43474
09:49:05|0.43476
09:49:06|0.43476
09:49:07|0.43476
09:49:08|0.4344
09:49:10|0.4344
09:49:10|0.4344
09:49:12|0.4344
09:49:13|0.43436
09:49:14|0.43454
09:49:15|0.43428
09:49:15|0.43463
09:49:17|0.43463
09:49:18|0.43414
09:49:19|0.43412
09:49:20|0.4344
09:49:22|0.43447
09:49:23|0.43445
09:49:24|0.43414
09:49:25|0.43403
09:49:25|0.43406
09:49:27|0.43406
09:49:28|0.43339
09:49:29|0.43377
09:49:30|0.43377
09:49:31|0.43377
09:49:32|0.43377
09:49:33|0.43377
09:49:34|0.43377
09:49:34|0.43395
09:49:36|0.43395
09:49:37|0.43395
09:49:38|0.43395
09:49:39|0.43395
09:49:40|0.43377
09:49:41|0.43377
09:49:42|0.43343
09:49:43|0.43343
09:49:44|0.43343
09:49:45|0.43343
09:49:46|0.43343
09:49:47|0.43343
09:49:48|0.43381
09:49:49|0.43381
09:49:50|0.43381
09:49:51|0.43381
09:49:52|0.43381
09:49:53|0.43334
09:49:54|0.43385
09:49:56|0.43393
09:49:56|0.43402
09:49:57|0.43402
09:49:59|0.43402
09:50:00|0.43402
09:50:01|0.43373
09:50:02|0.43373
09:50:02|0.43373
09:50:03|0.43373
09:50:05|0.43373
09:50:05|0.43373
09:50:07|0.43371
09:50:08|0.43378
09:50:09|0.43378
09:50:10|0.43378
09:50:11|0.43378
09:50:12|0.43378
09:50:13|0.43403
09:50:14|0.43358
09:50:15|0.43354
09:50:16|0.43354
09:50:17|0.43355
09:50:18|0.43362
09:50:19|0.43337
09:50:20|0.43337
09:50:21|0.43337
09:50:22|0.43336
09:50:23|0.4334
09:50:24|0.4334
09:50:25|0.4334
09:50:26|0.43261
09:50:27|0.43315
09:50:28|0.43312
09:50:29|0.43265
09:50:30|0.43265
09:50:31|0.43265
09:50:32|0.43311
09:50:33|0.43218
09:50:34|0.43264
09:50:35|0.43264
09:50:36|0.43264
09:50:37|0.43264
09:50:38|0.43264
09:50:39|0.43264
09:50:40|0.43264
09:50:41|0.43204
09:50:42|0.43253
09:50:43|0.4321
09:50:44|0.4321
09:50:45|0.4321
09:50:46|0.43235
09:50:47|0.43234
09:50:48|0.43228
09:50:49|0.43228
09:50:50|0.4324
09:50:51|0.43246
09:50:52|0.43246
09:50:53|0.43246
09:50:54|0.43246
09:50:55|0.43246
09:50:56|0.43246
09:50:57|0.43252
09:50:58|0.43246
09:50:59|0.43246
09:51:00|0.43229
09:51:01|0.43252
09:51:02|0.43252
09:51:03|0.43252
09:51:05|0.43252
09:51:05|0.43251
09:51:06|0.43261
09:51:08|0.43261
09:51:09|0.43258
09:51:10|0.43218
09:51:11|0.43218
09:51:12|0.43263
09:51:13|0.43264
09:51:14|0.43232
09:51:15|0.43232
09:51:16|0.43264
09:51:17|0.43264
09:51:18|0.43264
09:51:19|0.43264
09:51:20|0.43264
09:51:21|0.43264
09:51:23|0.43264
09:51:23|0.43264
09:51:24|0.43264
09:51:25|0.43264
09:51:26|0.43264
09:51:27|0.43264
09:51:29|0.43264
09:51:29|0.43264
09:51:30|0.43264
09:51:31|0.43264
09:51:32|0.43262
09:51:34|0.43264
09:51:34|0.43264
09:51:35|0.43264
09:51:36|0.43264
09:51:37|0.43264
09:51:39|0.43264
09:51:39|0.43262
09:51:40|0.43264
09:51:41|0.43243
09:51:42|0.43353
09:51:43|0.43353
09:51:44|0.43353
09:51:45|0.43353
09:51:46|0.43297
09:51:47|0.43297
09:51:48|0.43297
09:51:50|0.43248
09:51:50|0.43256
09:51:51|0.43256
09:51:52|0.43256
09:51:53|0.43256
09:51:54|0.43256
09:51:55|0.43256
09:51:56|0.43256
09:51:57|0.43256
09:51:58|0.43256
09:51:59|0.43256
09:52:01|0.43256
09:52:02|0.43254
09:52:03|0.43254
09:52:04|0.43254
09:52:06|0.43254
09:52:06|0.43254
09:52:08|0.43254
09:52:09|0.43255
09:52:10|0.43255
09:52:11|0.43255
09:52:12|0.43255
09:52:13|0.43255
09:52:14|0.43255
09:52:15|0.43255
09:52:16|0.43255
09:52:17|0.43255
09:52:18|0.43255
09:52:19|0.43255
09:52:20|0.43292
09:52:21|0.43292
09:52:22|0.43292
09:52:23|0.43292
09:52:24|0.43305
09:52:25|0.43305
09:52:26|0.43305
09:52:27|0.43305
09:52:29|0.43305
09:52:30|0.43305
09:52:30|0.43305
09:52:32|0.43305
09:52:32|0.43305
09:52:34|0.43305
09:52:34|0.43305
09:52:35|0.43305
09:52:36|0.43305
09:52:37|0.43289
09:52:39|0.43266
09:52:40|0.43266
09:52:40|0.43266
09:52:42|0.43313
09:52:42|0.43313
09:52:44|0.4332
09:52:45|0.4332
09:52:46|0.4332
09:52:47|0.4332
09:52:48|0.4332
09:52:50|0.4332
09:52:50|0.43329
09:52:51|0.43329
09:52:52|0.43322
09:52:53|0.43322
09:52:54|0.43322
09:52:55|0.43322
09:52:56|0.43322
09:52:57|0.43322
09:52:58|0.43318
09:52:59|0.43318
09:53:00|0.43318
09:53:02|0.43318
09:53:03|0.43318
09:53:04|0.43318
09:53:05|0.43318
09:53:06|0.43318
09:53:07|0.43318
09:53:09|0.43318
09:53:09|0.43268
09:53:10|0.43278
09:53:11|0.43278
09:53:12|0.43278
09:53:13|0.43278
09:53:14|0.43255
09:53:15|0.43255
09:53:17|0.43255
09:53:17|0.43255
09:53:19|0.43255
09:53:19|0.43268
09:53:21|0.43268
09:53:22|0.43254
09:53:23|0.43254
09:53:24|0.43254
09:53:25|0.43271
09:53:26|0.43271
09:53:27|0.43254
09:53:28|0.43254
09:53:29|0.4324
09:53:30|0.43258
09:53:31|0.43258
09:53:32|0.43258
09:53:33|0.43258
09:53:34|0.43258
09:53:35|0.43258
09:53:36|0.43258
09:53:37|0.43258
09:53:38|0.43258
09:53:39|0.43258
09:53:40|0.43258
09:53:41|0.43258
09:53:42|0.43258
09:53:43|0.43258
09:53:45|0.43258
09:53:45|0.43258
09:53:46|0.43258
09:53:47|0.43258
09:53:48|0.43258
09:53:49|0.43258
09:53:50|0.43258
09:53:51|0.43243
09:53:52|0.43243
09:53:53|0.43227
09:53:54|0.43227
09:53:55|0.43227
09:53:56|0.43227
09:53:57|0.43227
09:53:58|0.43227
09:53:59|0.43227
09:54:00|0.43227
09:54:01|0.4321
09:54:03|0.43242
09:54:04|0.43242
09:54:05|0.43242
09:54:05|0.43242
09:54:07|0.43242
09:54:08|0.43242
09:54:10|0.43242
09:54:10|0.43242
09:54:12|0.43236
09:54:12|0.43236
09:54:13|0.4321
09:54:14|0.43223
09:54:15|0.43223
09:54:16|0.43223
09:54:18|0.43223
09:54:18|0.43223
09:54:20|0.43223
09:54:20|0.43223
09:54:22|0.43181
09:54:23|0.43204
09:54:24|0.43221
09:54:25|0.43221
09:54:26|0.43204
09:54:27|0.43204
09:54:28|0.43204
09:54:29|0.43204
09:54:31|0.43204
09:54:31|0.43204
09:54:33|0.43207
09:54:34|0.43207
09:54:34|0.43207
09:54:36|0.43207
09:54:36|0.43207
09:54:37|0.43207
09:54:38|0.43207
09:54:40|0.43237
09:54:40|0.43237
09:54:42|0.43237
09:54:43|0.43237
09:54:44|0.43248
09:54:45|0.43248
09:54:45|0.43207
09:54:47|0.43207
09:54:47|0.43232
09:54:49|0.43232
09:54:49|0.43232
09:54:51|0.4316
09:54:52|0.43206
09:54:52|0.43206
09:54:53|0.43206
09:54:55|0.43206
09:54:55|0.43206
09:54:57|0.43206
09:54:57|0.43206
09:54:58|0.43222
09:54:59|0.43222
09:55:01|0.43205
09:55:02|0.43205
09:55:02|0.43205
09:55:04|0.43205
09:55:06|0.43205
09:55:07|0.43205
09:55:07|0.43205
09:55:09|0.43205
09:55:10|0.43205
09:55:11|0.43205
09:55:11|0.43205
09:55:13|0.43205
09:55:14|0.43205
09:55:14|0.4317
09:55:15|0.4317
09:55:17|0.4317
09:55:18|0.4317
09:55:19|0.4317
09:55:20|0.4317
09:55:21|0.4317
09:55:22|0.4317
09:55:23|0.4317
09:55:24|0.4317
09:55:25|0.4317
09:55:26|0.4317
09:55:27|0.4317
09:55:28|0.4317
09:55:29|0.4317
09:55:30|0.43195
09:55:31|0.43195
09:55:32|0.43195
09:55:33|0.43195
09:55:34|0.43195
09:55:35|0.43195
09:55:36|0.43195
09:55:37|0.43195
09:55:38|0.43195
09:55:39|0.43195
09:55:40|0.43195
09:55:41|0.43195
09:55:42|0.43195
09:55:43|0.43195
09:55:44|0.43195
09:55:45|0.43176
09:55:46|0.43176
09:55:47|0.43235
09:55:48|0.43235
09:55:49|0.43235
09:55:50|0.43245
09:55:51|0.43235
09:55:52|0.43235
09:55:53|0.43235
09:55:54|0.43235
09:55:55|0.43235
09:55:56|0.43235
09:55:57|0.43235
09:55:58|0.43235
09:55:59|0.43233
09:56:00|0.43233
09:56:01|0.43233
09:56:02|0.43233
09:56:03|0.43233
09:56:05|0.43233
09:56:06|0.43325
09:56:06|0.43313
09:56:08|0.43313
09:56:09|0.43313
09:56:11|0.43381
09:56:12|0.43381
09:56:13|0.43326
09:56:14|0.43326
09:56:15|0.43326
09:56:16|0.43326
09:56:17|0.43326
09:56:17|0.43326
09:56:19|0.43326
09:56:21|0.43326
09:56:22|0.4332
09:56:23|0.4332
09:56:23|0.4332
09:56:24|0.43324
09:56:25|0.43286
09:56:27|0.43286
09:56:27|0.43286
09:56:29|0.43312
09:56:30|0.43312
09:56:30|0.43312
09:56:32|0.43312
09:56:32|0.43312
09:56:34|0.43324
09:56:35|0.43324
09:56:36|0.43324
09:56:36|0.43324
09:56:38|0.43324
09:56:39|0.43324
09:56:40|0.43328
09:56:41|0.43328
09:56:42|0.43328
09:56:43|0.43328
09:56:44|0.43328
09:56:44|0.43328
09:56:46|0.43328
09:56:47|0.43328
09:56:48|0.43328
09:56:48|0.43328
09:56:51|0.43328
09:56:52|0.43328
09:56:52|0.43328
09:56:54|0.43291
09:56:55|0.43291
09:56:55|0.4331
09:56:56|0.4331
09:56:58|0.4331
09:56:58|0.43322
09:57:00|0.4333
09:57:00|0.4333
09:57:01|0.4333
09:57:03|0.4333
09:57:03|0.4333
09:57:04|0.4333
09:57:08|0.43285
09:57:09|0.43286
09:57:10|0.43286
09:57:11|0.43286
09:57:12|0.43286
09:57:13|0.43286
09:57:14|0.43286
09:57:16|0.43286
09:57:16|0.43286
09:57:18|0.4332
09:57:18|0.43352
09:57:19|0.43352
09:57:20|0.43352
09:57:21|0.43352
09:57:23|0.43371
09:57:24|0.43371
09:57:25|0.43371
09:57:26|0.43367
09:57:27|0.43367
09:57:28|0.43367
09:57:28|0.43367
09:57:30|0.43367
09:57:31|0.43367
09:57:32|0.43367
09:57:33|0.43367
09:57:34|0.43367
09:57:35|0.43367
09:57:36|0.43367
09:57:37|0.43365
09:57:38|0.43365
09:57:39|0.43365
09:57:40|0.43365
09:57:42|0.43334
09:57:42|0.43332
09:57:43|0.43332
09:57:44|0.4333
09:57:45|0.43341
09:57:46|0.43341
09:57:47|0.43341
09:57:48|0.43341
09:57:49|0.43341
09:57:50|0.43335
09:57:51|0.43335
09:57:52|0.43335
09:57:53|0.43335
09:57:54|0.43335
09:57:55|0.43335
09:57:57|0.43359
09:57:57|0.43359
09:57:59|0.4336
09:58:00|0.4336
09:58:01|0.4336
09:58:02|0.43378
09:58:02|0.43378
09:58:04|0.43378
09:58:04|0.43378
09:58:06|0.43378
09:58:08|0.43378
09:58:09|0.43359
09:58:09|0.43359
09:58:11|0.43378
09:58:12|0.43378
09:58:13|0.43378
09:58:14|0.43335
09:58:15|0.43335
09:58:17|0.43335
09:58:18|0.43336
09:58:19|0.43336
09:58:20|0.43336
09:58:20|0.43334
09:58:22|0.43334
09:58:23|0.43334
09:58:25|0.43334
09:58:25|0.43334
09:58:26|0.43362
09:58:27|0.43362
09:58:28|0.43349
09:58:30|0.43349
09:58:30|0.43349
09:58:32|0.43349
09:58:32|0.43374
09:58:34|0.43333
09:58:35|0.43333
09:58:36|0.43333
09:58:37|0.43333
09:58:37|0.43333
09:58:38|0.43333
09:58:40|0.43333
09:58:41|0.43333
09:58:42|0.43333
09:58:43|0.43326
09:58:45|0.43326
09:58:46|0.43335
09:58:46|0.43335
09:58:48|0.43294
09:58:49|0.43294
09:58:50|0.43294
09:58:50|0.43294
09:58:52|0.43294
09:58:53|0.43294
09:58:53|0.43294
09:58:55|0.43294
09:58:55|0.43294
09:58:56|0.43294
09:58:57|0.43294
09:58:58|0.43294
09:58:59|0.43294
09:59:01|0.43294
09:59:02|0.43294
09:59:02|0.43294
09:59:03|0.43294
09:59:05|0.43294
09:59:06|0.43294
09:59:07|0.43294
09:59:08|0.43261
09:59:09|0.43261
09:59:11|0.43261
09:59:12|0.43282
09:59:13|0.43282
09:59:14|0.43282
09:59:15|0.43282
09:59:17|0.43282
09:59:18|0.43289
09:59:18|0.43289
09:59:19|0.43289
09:59:20|0.43288
09:59:21|0.43288
09:59:23|0.43288
09:59:24|0.43288
09:59:24|0.43288
09:59:25|0.43288
09:59:27|0.43288
09:59:28|0.43288
09:59:28|0.43288
09:59:29|0.43288
09:59:31|0.43288
09:59:32|0.43288
09:59:33|0.43288
09:59:34|0.43288
09:59:35|0.43288
09:59:36|0.43288
09:59:37|0.43288
09:59:38|0.43288
09:59:39|0.43288
09:59:40|0.43245
09:59:40|0.43245
09:59:42|0.43245
09:59:43|0.43245
09:59:44|0.43256
09:59:46|0.43256
09:59:46|0.43256
09:59:48|0.43256
09:59:48|0.43284
09:59:49|0.43284
09:59:51|0.43284
09:59:51|0.43286
09:59:52|0.43286
09:59:53|0.43286
09:59:55|0.43349
09:59:55|0.43349
09:59:57|0.43349
09:59:57|0.43366
09:59:58|0.43364
09:59:59|0.43351
10:00:01|0.43351
10:00:02|0.43371
10:00:03|0.43371
10:00:04|0.43371
10:00:05|0.43346
10:00:06|0.43346
10:00:06|0.43346
10:00:08|0.43346
10:00:09|0.43361
10:00:11|0.43361
10:00:11|0.43361
10:00:13|0.43327
10:00:14|0.43327
10:00:16|0.43327
10:00:16|0.43327
10:00:18|0.43327
10:00:19|0.43269
10:00:20|0.43269
10:00:21|0.43269
10:00:22|0.43269
10:00:23|0.43269
10:00:24|0.43269
10:00:25|0.43269
10:00:25|0.43234
10:00:27|0.43234
10:00:27|0.43234
10:00:29|0.43234
10:00:30|0.43234
10:00:31|0.43234
10:00:32|0.43234
10:00:33|0.43224
10:00:34|0.43224
10:00:35|0.43237
10:00:36|0.43237
10:00:37|0.43237
10:00:38|0.43237
10:00:39|0.43237
10:00:40|0.43237
10:00:41|0.43237
10:00:42|0.43248
10:00:43|0.43248
10:00:44|0.43237
10:00:45|0.43215
10:00:46|0.43222
10:00:47|0.43229
10:00:48|0.43237
10:00:49|0.432
10:00:50|0.432
10:00:52|0.43232
10:00:52|0.43232
10:00:53|0.43225
10:00:54|0.43225
10:00:55|0.43231
10:00:57|0.43231
10:00:57|0.43231
10:00:58|0.43209
10:00:59|0.43209
10:01:00|0.43209
10:01:02|0.43209
10:01:02|0.43209
10:01:03|0.43209
10:01:04|0.43209
10:01:05|0.43209
10:01:07|0.43209
10:01:07|0.43209
10:01:08|0.43209
10:01:10|0.43209
10:01:11|0.4321
10:01:12|0.43188
10:01:13|0.43188
10:01:14|0.43188
10:01:15|0.43167
10:01:16|0.43167
10:01:18|0.43188
10:01:18|0.43188
10:01:20|0.43171
10:01:21|0.43171
10:01:21|0.43171
10:01:23|0.43171
10:01:24|0.43187
10:01:25|0.43187
10:01:26|0.43187
10:01:27|0.43187
10:01:28|0.43185
10:01:29|0.43185
10:01:30|0.43185
10:01:31|0.43185
10:01:32|0.43185
10:01:33|0.43185
10:01:35|0.43185
10:01:35|0.43185
10:01:36|0.43185
10:01:37|0.43185
10:01:38|0.43185
10:01:39|0.43185
10:01:40|0.43185
10:01:41|0.43185
10:01:42|0.43185
10:01:43|0.43176
10:01:44|0.43176
10:01:45|0.43176
10:01:46|0.43176
10:01:47|0.43176
10:01:48|0.43176
10:01:50|0.43172
10:01:51|0.43172
10:01:52|0.43172
10:01:53|0.43172
10:01:54|0.43172
10:01:55|0.43187
10:01:56|0.43171
10:01:57|0.43171
10:01:58|0.43171
10:01:59|0.4317
10:02:00|0.43155
10:02:01|0.43155
10:02:02|0.43155
10:02:03|0.43155
10:02:04|0.43155
10:02:05|0.43155
10:02:06|0.43155
10:02:07|0.43155
10:02:08|0.4318
10:02:09|0.4318
10:02:10|0.4318
10:02:11|0.43157
10:02:12|0.43157
10:02:14|0.43157
10:02:15|0.43157
10:02:16|0.43157
10:02:16|0.43157
10:02:18|0.43157
10:02:18|0.43157
10:02:20|0.43155
10:02:20|0.43155
10:02:22|0.43155
10:02:23|0.43155
10:02:25|0.43155
10:02:25|0.43155
10:02:26|0.43047
10:02:27|0.43066
10:02:28|0.43085
10:02:30|0.43085
10:02:31|0.43105
10:02:32|0.43105
10:02:32|0.43105
10:02:33|0.43105
10:02:34|0.43105
10:02:35|0.43104
10:02:37|0.43117
10:02:38|0.43094
10:02:39|0.43094
10:02:40|0.43094
10:02:41|0.43094
10:02:42|0.43091
10:02:43|0.43091
10:02:44|0.43091
10:02:45|0.43081
10:02:46|0.43081
10:02:47|0.43057
10:02:48|0.43079
10:02:49|0.43079
10:02:50|0.43079
10:02:51|0.43079
10:02:52|0.43079
10:02:53|0.43055
10:02:54|0.43056
10:02:55|0.43056
10:02:56|0.43056
10:02:57|0.43056
10:02:58|0.43056
10:02:59|0.43056
10:03:00|0.43056
10:03:01|0.43056
10:03:02|0.43056
10:03:03|0.43056
10:03:04|0.43056
10:03:05|0.43056
10:03:06|0.43056
10:03:07|0.43056
10:03:08|0.43056
10:03:09|0.43056
10:03:10|0.43056
10:03:11|0.43056
10:03:12|0.43056
10:03:14|0.43056
10:03:14|0.43056
10:03:15|0.43069
10:03:16|0.43039
10:03:18|0.43052
10:03:18|0.4302
10:03:19|0.4302
10:03:20|0.43012
10:03:21|0.43012
10:03:22|0.43012
10:03:23|0.43012
10:03:25|0.4303
10:03:25|0.4303
10:03:26|0.43012
10:03:27|0.43012
10:03:29|0.43048
10:03:29|0.43048
10:03:30|0.43047
10:03:32|0.43048
10:03:33|0.43048
10:03:34|0.43025
10:03:35|0.43031
10:03:35|0.43043
10:03:37|0.43074
10:03:37|0.43074
10:03:39|0.43074
10:03:40|0.43074
10:03:41|0.43035
10:03:42|0.43035
10:03:42|0.43035
10:03:44|0.43018
10:03:45|0.43018
10:03:46|0.43018
10:03:47|0.43012
10:03:48|0.43046
10:03:49|0.43045
10:03:50|0.43045
10:03:51|0.43045
10:03:52|0.43062
10:03:53|0.43062
10:03:54|0.43062
10:03:55|0.43062
10:03:56|0.43062
10:03:57|0.43062
10:03:58|0.43021
10:03:59|0.4302
10:04:00|0.43012
10:04:01|0.43012
10:04:02|0.43032
10:04:03|0.43032
10:04:04|0.43054
10:04:05|0.43054
10:04:06|0.4306
10:04:07|0.4306
10:04:08|0.4306
10:04:09|0.4306
10:04:10|0.4306
10:04:11|0.4302
10:04:12|0.4302
10:04:14|0.43047
10:04:14|0.43071
10:04:15|0.43071
10:04:17|0.43071
10:04:17|0.43071
10:04:19|0.43071
10:04:19|0.43071
10:04:20|0.43071
10:04:21|0.43046
10:04:23|0.43046
10:04:23|0.43046
10:04:25|0.43046
10:04:25|0.43046
10:04:26|0.43046
10:04:28|0.43046
10:04:29|0.43046
10:04:30|0.43046
10:04:31|0.43046
10:04:32|0.43046
10:04:33|0.43046
10:04:34|0.43046
10:04:35|0.43046
10:04:35|0.43046
10:04:37|0.43046
10:04:37|0.43046
10:04:39|0.43046
10:04:39|0.43046
10:04:41|0.43067
10:04:42|0.43067
10:04:42|0.43067
10:04:43|0.43072
10:04:45|0.43066
10:04:45|0.43066
10:04:47|0.43066
10:04:48|0.43066
10:04:48|0.43066
10:04:49|0.43066
10:04:51|0.43074
10:04:52|0.4305
10:04:52|0.4305
10:04:54|0.43071
10:04:55|0.43071
10:04:57|0.43071
10:04:57|0.43071
10:04:58|0.43071
10:04:59|0.43071
10:05:00|0.43071
10:05:01|0.43071
10:05:02|0.43059
10:05:04|0.43059
10:05:05|0.43095
10:05:05|0.43095
10:05:06|0.43095
10:05:08|0.43095
10:05:09|0.43095
10:05:10|0.43095
10:05:11|0.43095
10:05:11|0.43095
10:05:13|0.43095
10:05:14|0.43095
10:05:15|0.43152
10:05:16|0.43152
10:05:18|0.43152
10:05:19|0.43152
10:05:19|0.43152
10:05:20|0.43152
10:05:21|0.43102
10:05:22|0.43109
10:05:23|0.43087
10:05:25|0.43087
10:05:26|0.43087
10:05:26|0.43087
10:05:28|0.43108
10:05:29|0.43108
10:05:30|0.43108
10:05:31|0.43108
10:05:32|0.43108
10:05:33|0.43108
10:05:34|0.43119
10:05:35|0.43119
10:05:36|0.43119
10:05:37|0.43119
10:05:38|0.43119
10:05:39|0.43119
10:05:40|0.43119
10:05:42|0.43119
10:05:42|0.43119
10:05:43|0.43119
10:05:44|0.43119
10:05:45|0.43119
10:05:46|0.43119
10:05:48|0.43091
10:05:48|0.43091
10:05:49|0.43091
10:05:50|0.43091
10:05:51|0.43091
10:05:52|0.43066
10:05:53|0.43066
10:05:54|0.43075
10:05:55|0.43075
10:05:56|0.43075
10:05:57|0.43075
10:05:58|0.43066
10:05:59|0.43066
10:06:00|0.43066
10:06:02|0.43066
10:06:03|0.43066
10:06:04|0.43086
10:06:05|0.43086
10:06:06|0.43086
10:06:07|0.43086
10:06:08|0.43086
10:06:09|0.43086
10:06:10|0.43086
10:06:11|0.43086
10:06:12|0.43086
10:06:13|0.43086
10:06:14|0.43086
10:06:16|0.43086
10:06:16|0.43086
10:06:17|0.43086
10:06:19|0.43084
10:06:19|0.43084
10:06:21|0.43084
10:06:22|0.43084
10:06:23|0.43084
10:06:25|0.43084
10:06:26|0.43084
10:06:27|0.43084
10:06:28|0.43084
10:06:29|0.43084
10:06:30|0.43084
10:06:31|0.43084
10:06:32|0.43084
10:06:33|0.43084
10:06:34|0.43084
10:06:35|0.43084
10:06:36|0.43085
10:06:37|0.43085
10:06:38|0.43121
10:06:39|0.43121
10:06:41|0.43076
10:06:41|0.4316
10:06:42|0.43096
10:06:43|0.43076
10:06:44|0.43076
10:06:45|0.43076
10:06:46|0.43076
10:06:47|0.43076
10:06:48|0.43076
10:06:50|0.43076
10:06:51|0.43081
10:06:51|0.43081
10:06:53|0.43081
10:06:53|0.43083
10:06:55|0.43083
10:06:56|0.43083
10:06:57|0.43083
10:06:57|0.43083
10:06:58|0.43083
10:07:00|0.43083
10:07:00|0.4307
10:07:02|0.4307
10:07:03|0.4307
10:07:03|0.4307
10:07:05|0.4307
10:07:06|0.4307
10:07:06|0.4307
10:07:08|0.4307
10:07:09|0.4307
10:07:10|0.4307
10:07:11|0.4307
10:07:12|0.4307
10:07:12|0.4307
10:07:14|0.4307
10:07:14|0.4307
10:07:16|0.4307
10:07:17|0.4307
10:07:19|0.43072
10:07:19|0.43072
10:07:21|0.43072
10:07:21|0.43072
10:07:22|0.43072
10:07:24|0.43072
10:07:25|0.43072
10:07:26|0.43072
10:07:27|0.43072
10:07:29|0.43072
10:07:30|0.43072
10:07:31|0.43072
10:07:32|0.43072
10:07:33|0.43072
10:07:34|0.43072
10:07:34|0.43072
10:07:36|0.43072
10:07:37|0.43072
10:07:38|0.43072
10:07:39|0.43072
10:07:40|0.43072
10:07:41|0.43072
10:07:42|0.43072
10:07:43|0.43072
10:07:44|0.43068
10:07:46|0.43025
10:07:46|0.43043
10:07:48|0.43062
10:07:48|0.43022
10:07:50|0.43007
10:07:50|0.43008
10:07:51|0.43014
10:07:53|0.43014
10:07:53|0.43014
10:07:55|0.43014
10:07:56|0.43014
10:07:56|0.43038
10:07:58|0.43038
10:07:58|0.43035
10:07:59|0.43035
10:08:00|0.43046
10:08:01|0.43029
10:08:02|0.43029
10:08:04|0.43029
10:08:04|0.4303
10:08:06|0.4303
10:08:06|0.43
10:08:07|0.43
10:08:09|0.43001
10:08:10|0.43001
10:08:11|0.43
10:08:12|0.43001
10:08:13|0.43001
10:08:14|0.43001
10:08:14|0.43008
10:08:15|0.43008
10:08:17|0.42948
10:08:18|0.42963
10:08:20|0.42963
10:08:21|0.42963
10:08:22|0.42963
10:08:23|0.42963
10:08:24|0.42929
10:08:25|0.42929
10:08:25|0.42948
10:08:27|0.4295
10:08:28|0.4295
10:08:28|0.42954
10:08:30|0.42946
10:08:31|0.42946
10:08:31|0.42946
10:08:33|0.42929
10:08:34|0.42929
10:08:36|0.42949
10:08:36|0.42899
10:08:37|0.42899
10:08:38|0.42933
10:08:39|0.42933
10:08:41|0.42933
10:08:41|0.4295
10:08:42|0.42954
10:08:43|0.42954
10:08:44|0.42948
10:08:45|0.42948
10:08:46|0.42948
10:08:47|0.42948
10:08:48|0.42962
10:08:49|0.42955
10:08:50|0.42939
10:08:52|0.42939
10:08:52|0.4294
10:08:53|0.4294
10:08:54|0.42949
10:08:55|0.42938
10:08:57|0.42968
10:08:57|0.42944
10:08:58|0.42944
10:09:00|0.4297
10:09:00|0.4297
10:09:02|0.4297
10:09:03|0.42967
10:09:04|0.42967
10:09:05|0.42966
10:09:05|0.42966
10:09:06|0.42966
10:09:08|0.42966
10:09:09|0.42966
10:09:10|0.42966
10:09:11|0.42966
10:09:12|0.42966
10:09:12|0.42966
10:09:14|0.42966
10:09:15|0.42966
10:09:16|0.42966
10:09:17|0.43002
10:09:18|0.43013
10:09:20|0.43012
10:09:20|0.43012
10:09:22|0.43012
10:09:23|0.43012
10:09:24|0.43012
10:09:25|0.43012
10:09:26|0.43014
10:09:27|0.43014
10:09:28|0.43078
10:09:29|0.4302
10:09:30|0.4302
10:09:31|0.4302
10:09:32|0.4302
10:09:33|0.4302
10:09:34|0.4302
10:09:35|0.4302
10:09:37|0.4302
10:09:37|0.4302
10:09:39|0.43036
10:09:40|0.43036
10:09:41|0.43036
10:09:42|0.43056
10:09:43|0.43049
10:09:44|0.43049
10:09:44|0.43049
10:09:46|0.43076
10:09:47|0.43047
10:09:48|0.43047
10:09:48|0.43072
10:09:50|0.43072
10:09:51|0.43072
10:09:52|0.43072
10:09:53|0.43072
10:09:54|0.43072
10:09:55|0.43072
10:09:57|0.43072
10:09:57|0.43072
10:09:58|0.43072
10:09:59|0.43072
10:10:00|0.43072
10:10:02|0.43009
10:10:02|0.43009
10:10:04|0.43045
10:10:05|0.43045
10:10:05|0.43045
10:10:07|0.43045
10:10:08|0.43045
10:10:09|0.43045
10:10:09|0.43051
10:10:11|0.43051
10:10:12|0.43051
10:10:13|0.43016
10:10:14|0.43016
10:10:15|0.43016
10:10:16|0.43016
10:10:17|0.4301
10:10:18|0.4301
10:10:20|0.42971
10:10:21|0.42971
10:10:22|0.43
10:10:24|0.43
10:10:24|0.43
10:10:25|0.43
10:10:26|0.43
10:10:28|0.43
10:10:29|0.43031
10:10:30|0.43056
10:10:31|0.43056
10:10:32|0.43056
10:10:33|0.43056
10:10:34|0.43056
10:10:35|0.43046
10:10:36|0.43046
10:10:37|0.43054
10:10:39|0.43054
10:10:39|0.43054
10:10:40|0.43054
10:10:41|0.43054
10:10:43|0.43056
10:10:44|0.43056
10:10:45|0.43056
10:10:46|0.43056
10:10:46|0.43056
10:10:48|0.43056
10:10:49|0.43056
10:10:50|0.43056
10:10:51|0.43056
10:10:52|0.43068
10:10:53|0.43068
10:10:54|0.43068
10:10:55|0.43068
10:10:56|0.43068
10:10:57|0.43068
10:10:58|0.43068
10:10:59|0.43068
10:11:00|0.43066
10:11:01|0.43066
10:11:02|0.43066
10:11:03|0.43066
10:11:04|0.4303
10:11:05|0.4305
10:11:06|0.4305
10:11:07|0.4305
10:11:08|0.43016
10:11:09|0.43016
10:11:10|0.43016
10:11:11|0.43016
10:11:12|0.43028
10:11:13|0.43006
10:11:14|0.43006
10:11:15|0.43006
10:11:16|0.43006
10:11:18|0.43006
10:11:18|0.43006
10:11:20|0.43006
10:11:21|0.43006
10:11:23|0.43006
10:11:23|0.43006
10:11:25|0.43006
10:11:26|0.43006
10:11:27|0.43015
10:11:28|0.43015
10:11:29|0.43015
10:11:30|0.43015
10:11:31|0.43
10:11:33|0.43
10:11:33|0.43049
10:11:34|0.43049
10:11:35|0.43049
10:11:37|0.43049
10:11:37|0.43049
10:11:38|0.43049
10:11:40|0.43049
10:11:41|0.43019
10:11:42|0.43019
10:11:43|0.43019
10:11:44|0.43019
10:11:45|0.43019
10:11:46|0.43019
10:11:46|0.43019
10:11:47|0.43019
10:11:50|0.43019
10:11:50|0.43019
10:11:52|0.43188
10:11:53|0.43194
10:11:54|0.43203
10:11:55|0.43203
10:11:56|0.43228
10:11:57|0.43187
10:11:58|0.43187
10:11:59|0.43192
10:12:00|0.43192
10:12:01|0.4331
10:12:02|0.43225
10:12:03|0.43226
10:12:04|0.4321
10:12:05|0.43226
10:12:06|0.43227
10:12:07|0.4323
10:12:08|0.43231
10:12:09|0.43231
10:12:10|0.43231
10:12:11|0.43231
10:12:13|0.43234
10:12:13|0.43209
10:12:14|0.43209
10:12:16|0.43262
10:12:16|0.43235
10:12:17|0.43241
10:12:19|0.4323
10:12:20|0.4323
10:12:21|0.43288
10:12:23|0.43252
10:12:23|0.43291
10:12:24|0.43285
10:12:25|0.43282
10:12:26|0.43263
10:12:28|0.43303
10:12:29|0.43271
10:12:29|0.43271
10:12:30|0.4327
10:12:32|0.43269
10:12:33|0.43269
10:12:34|0.43269
10:12:35|0.43269
10:12:35|0.43269
10:12:37|0.43269
10:12:38|0.43269
10:12:39|0.43269
10:12:39|0.43269
10:12:41|0.43269
10:12:41|0.433
10:12:43|0.43263
10:12:44|0.43293
10:12:45|0.43259
10:12:45|0.43251
10:12:47|0.43251
10:12:47|0.43251
10:12:48|0.43251
10:12:50|0.43251
10:12:51|0.43251
10:12:52|0.43251
10:12:53|0.43251
10:12:54|0.43251
10:12:55|0.43251
10:12:56|0.43251
10:12:57|0.43289
10:12:58|0.43279
10:12:59|0.43279
10:13:00|0.43279
10:13:01|0.43279
10:13:02|0.43279
10:13:03|0.4327
10:13:04|0.43265
10:13:05|0.43265
10:13:06|0.43265
10:13:07|0.43265
10:13:08|0.43265
10:13:09|0.43282
10:13:10|0.43257
10:13:11|0.43257
10:13:12|0.43233
10:13:13|0.43254
10:13:15|0.43254
10:13:15|0.43254
10:13:16|0.43254
10:13:17|0.43254
10:13:18|0.43254
10:13:19|0.43254
10:13:20|0.43254
10:13:22|0.43254
10:13:23|0.43299
10:13:24|0.43299
10:13:26|0.43299
10:13:26|0.43299
10:13:28|0.43299
10:13:29|0.43299
10:13:30|0.43299
10:13:31|0.43247
10:13:32|0.43275
10:13:33|0.43275
10:13:34|0.43275
10:13:35|0.43275
10:13:36|0.43275
10:13:37|0.43275
10:13:39|0.43275
10:13:39|0.43275
10:13:40|0.43262
10:13:42|0.43265
10:13:43|0.43265
10:13:44|0.43257
10:13:45|0.43257
10:13:46|0.43257
10:13:47|0.43257
10:13:48|0.43257
10:13:49|0.43257
10:13:50|0.43257
10:13:51|0.43257
10:13:52|0.43257
10:13:54|0.43257
10:13:54|0.43284
10:13:55|0.43282
10:13:56|0.43275
10:13:58|0.43275
10:13:58|0.43275
10:14:00|0.43275
10:14:00|0.4328
10:14:02|0.43272
10:14:02|0.43272
10:14:03|0.43272
10:14:05|0.43272
10:14:06|0.43272
10:14:07|0.43272
10:14:08|0.43234
10:14:09|0.4326
10:14:10|0.43251
10:14:11|0.43261
10:14:12|0.43268
10:14:13|0.43268
10:14:14|0.43268
10:14:15|0.43268
10:14:16|0.43268
10:14:17|0.43235
10:14:18|0.43235
10:14:19|0.43235
10:14:20|0.43235
10:14:21|0.43235
10:14:23|0.4326
10:14:23|0.4326
10:14:24|0.4326
10:14:25|0.4326
10:14:27|0.43261
10:14:27|0.43261
10:14:29|0.43261
10:14:29|0.43261
10:14:31|0.43225
10:14:33|0.43261
10:14:33|0.43261
10:14:34|0.43261
10:14:36|0.43225
10:14:37|0.43244
10:14:38|0.43244
10:14:38|0.43244
10:14:40|0.43244
10:14:41|0.43244
10:14:42|0.43244
10:14:43|0.43244
10:14:44|0.43244
10:14:45|0.43244
10:14:46|0.43244
10:14:47|0.4327
10:14:48|0.4327
10:14:49|0.43261
10:14:50|0.43296
10:14:51|0.43296
10:14:52|0.43296
10:14:53|0.43296
10:14:54|0.43296
10:14:55|0.43296
10:14:56|0.43281
10:14:57|0.43281
10:14:58|0.43281
10:14:59|0.43281
10:15:01|0.43262
10:15:01|0.43262
10:15:03|0.43262
10:15:03|0.43262
10:15:05|0.43262
10:15:05|0.43262
10:15:06|0.4328
10:15:08|0.4328
10:15:09|0.43281
10:15:10|0.43281
10:15:10|0.43311
10:15:12|0.43247
10:15:13|0.43244
10:15:14|0.43244
10:15:15|0.43244
10:15:16|0.43244
10:15:17|0.43244
10:15:18|0.43244
10:15:19|0.43244
10:15:20|0.43244
10:15:21|0.43244
10:15:22|0.43244
10:15:23|0.43244
10:15:25|0.43244
10:15:26|0.43244
10:15:27|0.43244
10:15:28|0.43244
10:15:29|0.43244
10:15:30|0.43245
10:15:31|0.43245
10:15:32|0.43245
10:15:34|0.43245
10:15:35|0.43245
10:15:36|0.43285
10:15:37|0.43285
10:15:38|0.43285
10:15:39|0.43294
10:15:40|0.43294
10:15:41|0.43294
10:15:42|0.43294
10:15:43|0.43294
10:15:44|0.43294
10:15:45|0.43322
10:15:46|0.43297
10:15:47|0.43294
10:15:48|0.43294
10:15:49|0.43294
10:15:50|0.43294
10:15:51|0.43294
10:15:52|0.43294
10:15:53|0.43251
10:15:54|0.4326
10:15:55|0.4323
10:15:56|0.4323
10:15:57|0.4323
10:15:58|0.4323
10:15:59|0.4323
10:16:00|0.4323
10:16:01|0.43276
10:16:02|0.43276
10:16:03|0.43276
10:16:05|0.43277
10:16:05|0.43277
10:16:06|0.43277
10:16:08|0.43277
10:16:09|0.43277
10:16:09|0.43277
10:16:11|0.43277
10:16:12|0.43277
10:16:13|0.43298
10:16:14|0.43298
10:16:15|0.43298
10:16:16|0.43298
10:16:17|0.43298
10:16:18|0.43298
10:16:19|0.43298
10:16:20|0.43298
10:16:21|0.43298
10:16:22|0.43298
10:16:23|0.43298
10:16:24|0.43298
10:16:26|0.4331
10:16:27|0.43311
10:16:28|0.43311
10:16:29|0.43281
10:16:30|0.43301
10:16:31|0.43317
10:16:32|0.43322
10:16:33|0.43322
10:16:34|0.4333
10:16:36|0.43287
10:16:37|0.43316
10:16:37|0.43316
10:16:39|0.43316
10:16:40|0.43316
10:16:41|0.43316
10:16:42|0.43316
10:16:42|0.43316
10:16:44|0.43316
10:16:45|0.43316
10:16:46|0.43316
10:16:47|0.43316
10:16:48|0.43279
10:16:49|0.43285
10:16:50|0.43318
10:16:51|0.43315
10:16:52|0.4328
10:16:53|0.4328
10:16:54|0.4328
10:16:55|0.4332
10:16:56|0.4332
10:16:57|0.4332
10:16:58|0.4332
10:16:59|0.4332
10:17:00|0.43314
10:17:01|0.43313
10:17:02|0.43313
10:17:03|0.43313
10:17:04|0.43313
10:17:05|0.43318
10:17:06|0.43318
10:17:07|0.43318
10:17:08|0.43336
10:17:09|0.43336
10:17:10|0.43336
10:17:12|0.43329
10:17:13|0.43329
10:17:14|0.43329
10:17:15|0.43337
10:17:16|0.43337
10:17:17|0.43337
10:17:18|0.43356
10:17:19|0.43305
10:17:20|0.43305
10:17:21|0.43327
10:17:22|0.43322
10:17:23|0.43322
10:17:24|0.43322
10:17:25|0.43362
10:17:26|0.43362
10:17:28|0.43362
10:17:29|0.43362
10:17:30|0.4335
10:17:31|0.43348
10:17:32|0.43366
10:17:33|0.43361
10:17:34|0.43361
10:17:36|0.43329
10:17:36|0.43329
10:17:37|0.43328
10:17:38|0.43365
10:17:39|0.43365
10:17:40|0.43365
10:17:41|0.4334
10:17:42|0.4334
10:17:44|0.4334
10:17:45|0.43367
10:17:45|0.43367
10:17:46|0.43365
10:17:48|0.43365
10:17:49|0.43365
10:17:50|0.43365
10:17:51|0.43365
10:17:53|0.43365
10:17:53|0.43349
10:17:54|0.43322
10:17:55|0.4336
10:17:56|0.4336
10:17:58|0.4336
10:17:58|0.43364
10:18:00|0.43364
10:18:01|0.43364
10:18:02|0.43364
10:18:03|0.43364
10:18:04|0.43364
10:18:06|0.43364
10:18:07|0.43364
10:18:07|0.43364
10:18:08|0.43364
10:18:09|0.43364
10:18:11|0.43364
10:18:12|0.43364
10:18:13|0.43349
10:18:14|0.43324
10:18:15|0.43355
10:18:16|0.43355
10:18:17|0.43355
10:18:18|0.43331
10:18:19|0.43348
10:18:19|0.43348
10:18:21|0.43348
10:18:22|0.43348
10:18:23|0.43366
10:18:25|0.43347
10:18:25|0.43359
10:18:27|0.43359
10:18:28|0.43307
10:18:30|0.43352
10:18:30|0.43352
10:18:31|0.43319
10:18:33|0.43344
10:18:33|0.4332
10:18:35|0.4332
10:18:36|0.43293
10:18:37|0.43293
10:18:39|0.43293
10:18:39|0.43293
10:18:40|0.43291
10:18:41|0.43313
10:18:42|0.43279
10:18:44|0.43309
10:18:45|0.43309
10:18:47|0.43309
10:18:48|0.43309
10:18:48|0.43309
10:18:50|0.43309
10:18:51|0.43309
10:18:52|0.43309
10:18:53|0.43309
10:18:54|0.43309
10:18:55|0.43309
10:18:56|0.43309
10:18:57|0.43276
10:18:58|0.43276
10:18:59|0.43276
10:19:00|0.43269
10:19:01|0.43261
10:19:02|0.43274
10:19:04|0.43274
10:19:04|0.43292
10:19:05|0.43237
10:19:06|0.4323
10:19:07|0.4323
10:19:08|0.43229
10:19:09|0.43229
10:19:10|0.43229
10:19:12|0.43285
10:19:13|0.43285
10:19:14|0.43285
10:19:14|0.43285
10:19:16|0.43262
10:19:17|0.43262
10:19:18|0.43262
10:19:19|0.43251
10:19:20|0.43251
10:19:21|0.43289
10:19:22|0.43289
10:19:23|0.43289
10:19:24|0.43289
10:19:25|0.43289
10:19:26|0.43289
10:19:27|0.43289
10:19:29|0.43289
10:19:30|0.43289
10:19:30|0.43289
10:19:32|0.43289
10:19:32|0.43289
10:19:34|0.43288
10:19:34|0.43288
10:19:36|0.43288
10:19:36|0.43288
10:19:38|0.43288
10:19:39|0.43288
10:19:40|0.43288
10:19:41|0.43288
10:19:42|0.43288
10:19:43|0.43288
10:19:45|0.43288
10:19:46|0.43288
10:19:47|0.43288
10:19:47|0.43288
10:19:48|0.43288
10:19:49|0.43256
10:19:50|0.43256
10:19:51|0.43293
10:19:53|0.43293
10:19:54|0.43293
10:19:55|0.43293
10:19:56|0.43293
10:19:57|0.43301
10:19:59|0.43311
10:19:59|0.43311
10:20:00|0.43311
10:20:01|0.43362
10:20:02|0.43362
10:20:03|0.43305
10:20:04|0.43305
10:20:06|0.43319
10:20:07|0.43269
10:20:07|0.43312
10:20:09|0.43312
10:20:10|0.43312
10:20:11|0.43312
10:20:12|0.43297
10:20:13|0.43303
10:20:14|0.43252
10:20:15|0.43296
10:20:16|0.43296
10:20:17|0.43296
10:20:19|0.43299
10:20:19|0.43299
10:20:20|0.43266
10:20:21|0.43297
10:20:23|0.43297
10:20:23|0.43268
10:20:25|0.43293
10:20:26|0.43292
10:20:26|0.43295
10:20:27|0.4327
10:20:29|0.4327
10:20:30|0.4327
10:20:31|0.4327
10:20:32|0.4327
10:20:33|0.4327
10:20:34|0.4327
10:20:36|0.4327
10:20:36|0.4327
10:20:37|0.43299
10:20:38|0.43299
10:20:39|0.43298
10:20:40|0.43306
10:20:41|0.43311
10:20:42|0.43311
10:20:43|0.43311
10:20:44|0.43311
10:20:45|0.43311
10:20:46|0.43295
10:20:48|0.43295
10:20:49|0.43282
10:20:49|0.43306
10:20:50|0.43306
10:20:51|0.43306
10:20:52|0.43324
10:20:54|0.43324
10:20:54|0.43324
10:20:55|0.4338
10:20:57|0.43305
10:20:58|0.43306
10:20:59|0.43299
10:20:59|0.43332
10:21:01|0.43332
10:21:02|0.43298
10:21:02|0.4333
10:21:04|0.43294
10:21:04|0.43305
10:21:06|0.43294
10:21:07|0.43306
10:21:08|0.43317
10:21:09|0.43298
10:21:10|0.43298
10:21:11|0.43314
10:21:13|0.43314
10:21:13|0.43314
10:21:14|0.43314
10:21:16|0.43314
10:21:17|0.43324
10:21:18|0.43327
10:21:18|0.43327
10:21:20|0.43327
10:21:21|0.43327
10:21:22|0.43327
10:21:23|0.43327
10:21:23|0.43327
10:21:25|0.43327
10:21:26|0.43366
10:21:27|0.43366
10:21:28|0.43366
10:21:28|0.43366
10:21:30|0.43307
10:21:31|0.4333
10:21:32|0.4333
10:21:33|0.43307
10:21:34|0.43307
10:21:36|0.43307
10:21:37|0.43307
10:21:37|0.43307
10:21:38|0.43307
10:21:39|0.43307
10:21:40|0.43307
10:21:42|0.43307
10:21:42|0.43343
10:21:43|0.43343
10:21:45|0.43307
10:21:45|0.43347
10:21:46|0.43303
10:21:47|0.43323
10:21:48|0.43323
10:21:49|0.43295
10:21:50|0.43295
10:21:52|0.43295
10:21:53|0.43295
10:21:54|0.43295
10:21:54|0.43339
10:21:56|0.43297
10:21:56|0.43316
10:21:57|0.43311
10:21:59|0.43336
10:21:59|0.43336
10:22:01|0.43265
10:22:02|0.43292
10:22:02|0.43292
10:22:04|0.43299
10:22:06|0.43299
10:22:06|0.43299
10:22:07|0.43299
10:22:08|0.43299
10:22:09|0.43299
10:22:10|0.43302
10:22:11|0.43302
10:22:12|0.43302
10:22:13|0.43302
10:22:14|0.43302
10:22:15|0.43302
10:22:16|0.43302
10:22:17|0.43271
10:22:18|0.43271
10:22:19|0.43271
10:22:20|0.43271
10:22:21|0.43286
10:22:22|0.43276
10:22:23|0.43232
10:22:24|0.43266
10:22:25|0.43266
10:22:26|0.43226
10:22:27|0.43249
10:22:28|0.43192
10:22:29|0.43266
10:22:31|0.4321
10:22:32|0.43215
10:22:33|0.43216
10:22:34|0.43217
10:22:35|0.43219
10:22:37|0.4322
10:22:37|0.4322
10:22:38|0.43246
10:22:39|0.4322
10:22:40|0.43278
10:22:42|0.43231
10:22:43|0.43227
10:22:44|0.43227
10:22:44|0.43236
10:22:46|0.43255
10:22:46|0.43255
10:22:47|0.43267
10:22:48|0.43267
10:22:49|0.43284
10:22:51|0.43245
10:22:52|0.43294
10:22:53|0.43294
10:22:54|0.43262
10:22:55|0.43262
10:22:56|0.43294
10:22:58|0.43318
10:22:59|0.43275
10:22:59|0.43294
10:23:00|0.43294
10:23:01|0.43304
10:23:03|0.43307
10:23:04|0.43319
10:23:05|0.43293
10:23:06|0.43293
10:23:07|0.43293
10:23:08|0.43289
10:23:09|0.43289
10:23:10|0.43289
10:23:11|0.43289
10:23:12|0.43289
10:23:13|0.43289
10:23:14|0.43289
10:23:15|0.43289
10:23:16|0.43289
10:23:17|0.43289
10:23:18|0.43289
10:23:19|0.43281
10:23:20|0.4331
10:23:21|0.4331
10:23:22|0.4331
10:23:23|0.4331
10:23:25|0.4331
10:23:25|0.4331
10:23:26|0.4331
10:23:27|0.4331
10:23:28|0.4331
10:23:29|0.43309
10:23:30|0.43309
10:23:32|0.43288
10:23:33|0.43288
10:23:34|0.4337
10:23:34|0.4337
10:23:36|0.4332
10:23:37|0.4332
10:23:38|0.4332
10:23:39|0.4332
10:23:40|0.43325
10:23:41|0.43361
10:23:42|0.4337
10:23:44|0.4337
10:23:44|0.4337
10:23:45|0.4337
10:23:46|0.4337
10:23:47|0.43343
10:23:48|0.43343
10:23:49|0.43343
10:23:50|0.43343
10:23:51|0.43343
10:23:53|0.43343
10:23:54|0.43343
10:23:54|0.43343
10:23:55|0.4337
10:23:56|0.4337
10:23:58|0.4337
10:23:59|0.4337
10:24:00|0.4337
10:24:01|0.43348
10:24:02|0.43348
10:24:03|0.43348
10:24:04|0.43348
10:24:05|0.43348
10:24:07|0.43347
10:24:07|0.43361
10:24:08|0.43324
10:24:09|0.43311
10:24:10|0.4337
10:24:11|0.43349
10:24:12|0.43348
10:24:14|0.43349
10:24:14|0.43349
10:24:16|0.43349
10:24:17|0.43349
10:24:18|0.43355
10:24:18|0.43352
10:24:20|0.43352
10:24:21|0.4338
10:24:22|0.43351
10:24:23|0.43359
10:24:24|0.43358
10:24:25|0.43358
10:24:25|0.43358
10:24:27|0.43422
10:24:28|0.43416
10:24:29|0.43416
10:24:30|0.43416
10:24:31|0.43416
10:24:32|0.43416
10:24:33|0.43406
10:24:34|0.43406
10:24:35|0.43406
10:24:37|0.43406
10:24:37|0.43406
10:24:38|0.43406
10:24:39|0.434
10:24:40|0.434
10:24:41|0.434
10:24:42|0.434
10:24:44|0.434
10:24:45|0.434
10:24:46|0.434
10:24:47|0.43396
10:24:47|0.43396
10:24:49|0.43396
10:24:49|0.43396
10:24:51|0.43396
10:24:51|0.43417
10:24:52|0.4342
10:24:53|0.4342
10:24:54|0.4342
10:24:56|0.43401
10:24:56|0.434
10:24:58|0.434
10:24:59|0.43417
10:24:59|0.4342
10:25:01|0.4342
10:25:02|0.4342
10:25:03|0.43409
10:25:04|0.43409
10:25:05|0.43409
10:25:06|0.43409
10:25:07|0.43409
10:25:08|0.43409
10:25:09|0.43409
10:25:10|0.43409
10:25:11|0.43409
10:25:12|0.43378
10:25:13|0.43378
10:25:15|0.43402
10:25:15|0.43402
10:25:17|0.43402
10:25:18|0.43401
10:25:19|0.43383
10:25:20|0.43383
10:25:21|0.43383
10:25:22|0.43418
10:25:23|0.43404
10:25:24|0.43404
10:25:25|0.43404
10:25:26|0.43404
10:25:27|0.4342
10:25:28|0.43465
10:25:29|0.43465
10:25:30|0.43465
10:25:31|0.43423
10:25:32|0.43423
10:25:33|0.43423
10:25:35|0.43423
10:25:36|0.43438
10:25:37|0.43424
10:25:38|0.43443
10:25:39|0.43443
10:25:40|0.43425
10:25:41|0.43445
10:25:42|0.434
10:25:43|0.434
10:25:45|0.43468
10:25:45|0.43489
10:25:46|0.43467
10:25:47|0.43452
10:25:49|0.43468
10:25:49|0.43455
10:25:50|0.43471
10:25:52|0.43504
10:25:52|0.43504
10:25:54|0.43504
10:25:54|0.43504
10:25:56|0.43487
10:25:57|0.43487
10:25:57|0.43504
10:25:59|0.43504
10:25:59|0.434
10:26:01|0.434
10:26:02|0.43433
10:26:03|0.43433
10:26:04|0.43416
10:26:05|0.43444
10:26:06|0.43444
10:26:07|0.43444
10:26:08|0.43435
10:26:09|0.43435
10:26:10|0.43453
10:26:11|0.43453
10:26:12|0.43453
10:26:13|0.43457
10:26:14|0.43457
10:26:15|0.43453
10:26:16|0.43453
10:26:18|0.43453
10:26:19|0.43453
10:26:20|0.43453
10:26:20|0.43453
10:26:22|0.43497
10:26:23|0.43449
10:26:24|0.43473
10:26:25|0.43493
10:26:25|0.43477
10:26:27|0.43477
10:26:28|0.43499
10:26:29|0.43499
10:26:30|0.43477
10:26:31|0.43475
10:26:32|0.43475
10:26:33|0.43475
10:26:34|0.43475
10:26:36|0.43485
10:26:37|0.43469
10:26:38|0.435
10:26:39|0.43501
10:26:40|0.43501
10:26:41|0.43473
10:26:42|0.43473
10:26:43|0.43473
10:26:44|0.43485
10:26:46|0.43485
10:26:46|0.43476
10:26:47|0.43476
10:26:48|0.43476
10:26:49|0.4347
10:26:51|0.43458
10:26:52|0.43458
10:26:53|0.43458
10:26:54|0.43458
10:26:55|0.43458
10:26:56|0.43454
10:26:57|0.43454
10:26:57|0.43454
10:26:59|0.43454
10:27:00|0.43468
10:27:01|0.43468
10:27:02|0.43441
10:27:03|0.43441
10:27:05|0.43446
10:27:05|0.43446
10:27:07|0.43446
10:27:07|0.43449
10:27:09|0.43449
10:27:10|0.43449
10:27:11|0.43449
10:27:12|0.43449
10:27:13|0.43449
10:27:14|0.43467
10:27:14|0.43467
10:27:15|0.43467
10:27:17|0.4345
10:27:17|0.43479
10:27:18|0.43479
10:27:20|0.43479
10:27:20|0.43468
10:27:22|0.43466
10:27:23|0.43466
10:27:23|0.43466
10:27:24|0.43466
10:27:25|0.43466
10:27:26|0.43466
10:27:28|0.43466
10:27:28|0.43465
10:27:29|0.43465
10:27:30|0.43446
10:27:32|0.43443
10:27:33|0.43443
10:27:33|0.43443
10:27:34|0.43443
10:27:36|0.43443
10:27:37|0.43443
10:27:39|0.43448
10:27:39|0.43448
10:27:40|0.43448
10:27:41|0.43459
10:27:42|0.43446
10:27:44|0.43447
10:27:44|0.43447
10:27:46|0.43447
10:27:47|0.43447
10:27:48|0.43447
10:27:49|0.43447
10:27:50|0.43443
10:27:52|0.43441
10:27:52|0.43441
10:27:53|0.43396
10:27:54|0.43427
10:27:56|0.43388
10:27:56|0.43415
10:27:57|0.43415
10:27:58|0.43422
10:27:59|0.43422
10:28:00|0.43422
10:28:02|0.43422
10:28:02|0.43424
10:28:04|0.43408
10:28:05|0.43429
10:28:06|0.43429
10:28:07|0.43442
10:28:08|0.43442
10:28:09|0.43442
10:28:11|0.43442
10:28:12|0.43442
10:28:13|0.43442
10:28:14|0.43442
10:28:14|0.43442
10:28:16|0.43489
10:28:17|0.43465
10:28:17|0.43465
10:28:19|0.43465
10:28:20|0.43465
10:28:21|0.43465
10:28:22|0.43465
10:28:22|0.43499
10:28:24|0.43476
10:28:25|0.43476
10:28:26|0.43488
10:28:26|0.43488
10:28:27|0.43488
10:28:29|0.43502
10:28:30|0.43475
10:28:31|0.43475
10:28:32|0.43475
10:28:33|0.43475
10:28:34|0.43475
10:28:35|0.43475
10:28:36|0.43475
10:28:37|0.43475
10:28:38|0.43475
10:28:39|0.43464
10:28:41|0.43452
10:28:42|0.43452
10:28:43|0.43452
10:28:44|0.43453
10:28:45|0.43453
10:28:46|0.43475
10:28:47|0.43441
10:28:48|0.43449
10:28:49|0.43449
10:28:50|0.43449
10:28:51|0.43449
10:28:53|0.43423
10:28:54|0.43449
10:28:55|0.43443
10:28:56|0.43443
10:28:57|0.43443
10:28:58|0.43443
10:28:59|0.43443
10:29:00|0.43443
10:29:01|0.43443
10:29:03|0.43443
10:29:03|0.43443
10:29:04|0.43443
10:29:06|0.43443
10:29:07|0.43443
10:29:07|0.43443
10:29:09|0.43443
10:29:09|0.43443
10:29:10|0.43428
10:29:11|0.43428
10:29:12|0.43428
10:29:13|0.43448
10:29:15|0.43448
10:29:15|0.43448
10:29:17|0.43442
10:29:18|0.43442
10:29:19|0.43449
10:29:20|0.43449
10:29:21|0.43449
10:29:22|0.43449
10:29:23|0.43449
10:29:24|0.43449
10:29:25|0.43449
10:29:26|0.43449
10:29:27|0.43449
10:29:28|0.43449
10:29:28|0.4342
10:29:30|0.43438
10:29:31|0.43438
10:29:32|0.43438
10:29:33|0.43438
10:29:34|0.43438
10:29:35|0.43438
10:29:36|0.43438
10:29:37|0.43438
10:29:38|0.43438
10:29:40|0.43438
10:29:41|0.43413
10:29:42|0.43428
10:29:43|0.43428
10:29:45|0.43428
10:29:45|0.43428
10:29:46|0.43428
10:29:48|0.43428
10:29:48|0.43396
10:29:50|0.43396
10:29:50|0.43399
10:29:52|0.43399
10:29:53|0.43372
10:29:54|0.43387
10:29:54|0.43387
10:29:55|0.43387
10:29:57|0.43372
10:29:58|0.43374
10:29:58|0.4336
10:30:00|0.4336
10:30:01|0.43356
10:30:02|0.43362
10:30:03|0.43356
10:30:04|0.43356
10:30:05|0.43356
10:30:06|0.43356
10:30:07|0.43342
10:30:08|0.43339
10:30:09|0.43304
10:30:10|0.43304
10:30:11|0.43304
10:30:12|0.43304
10:30:14|0.43292
10:30:14|0.43301
10:30:15|0.43301
10:30:16|0.43299
10:30:17|0.43299
10:30:18|0.43298
10:30:20|0.43298
10:30:21|0.43297
10:30:21|0.43297
10:30:23|0.43291
10:30:24|0.43282
10:30:24|0.43285
10:30:26|0.43285
10:30:27|0.43292
10:30:28|0.43292
10:30:29|0.43291
10:30:29|0.43291
10:30:31|0.43292
10:30:32|0.43292
10:30:33|0.43292
10:30:34|0.43291
10:30:34|0.43284
10:30:35|0.43284
10:30:37|0.43284
10:30:38|0.43284
10:30:39|0.43284
10:30:40|0.43284
10:30:42|0.43284
10:30:44|0.43284
10:30:45|0.43274
10:30:46|0.43274
10:30:46|0.43274
10:30:47|0.43292
10:30:49|0.43291
10:30:50|0.43291
10:30:51|0.43291
10:30:52|0.43291
10:30:53|0.43291
10:30:54|0.43291
10:30:55|0.43289
10:30:56|0.43289
10:30:57|0.43289
10:30:58|0.43285
10:30:59|0.43285
10:31:00|0.43285
10:31:01|0.43285
10:31:02|0.43285
10:31:04|0.43285
10:31:05|0.43285
10:31:05|0.43285
10:31:06|0.43285
10:31:07|0.43271
10:31:08|0.43271
10:31:09|0.43263
10:31:10|0.43277
10:31:11|0.43277
10:31:13|0.43277
10:31:14|0.43277
10:31:15|0.43277
10:31:16|0.43277
10:31:17|0.43277
10:31:18|0.43277
10:31:19|0.43277
10:31:20|0.43277
10:31:21|0.43283
10:31:22|0.43283
10:31:23|0.43283
10:31:25|0.43338
10:31:25|0.43338
10:31:26|0.43299
10:31:27|0.43298
10:31:28|0.43298
10:31:29|0.43325
10:31:30|0.43325
10:31:31|0.43325
10:31:33|0.43325
10:31:33|0.43293
10:31:34|0.43298
10:31:36|0.43298
10:31:37|0.43298
10:31:37|0.43298
10:31:38|0.43298
10:31:40|0.43298
10:31:41|0.43298
10:31:42|0.43298
10:31:43|0.43298
10:31:44|0.43298
10:31:45|0.43298
10:31:46|0.43298
10:31:48|0.43298
10:31:49|0.43298
10:31:50|0.43298
10:31:51|0.43259
10:31:52|0.43259
10:31:53|0.43259
10:31:54|0.43259
10:31:55|0.43259
10:31:56|0.43259
10:31:57|0.43259
10:31:58|0.43285
10:31:59|0.43285
10:32:00|0.43285
10:32:01|0.43285
10:32:02|0.43345
10:32:03|0.43345
10:32:04|0.43345
10:32:06|0.43322
10:32:06|0.43322
10:32:07|0.43322
10:32:08|0.4334
10:32:10|0.4334
10:32:11|0.4334
10:32:12|0.4334
10:32:13|0.4334
10:32:14|0.4334
10:32:15|0.4334
10:32:16|0.43399
10:32:17|0.43399
10:32:18|0.434
10:32:19|0.434
10:32:20|0.434
10:32:21|0.434
10:32:22|0.434
10:32:23|0.434
10:32:24|0.434
10:32:25|0.434
10:32:26|0.434
10:32:27|0.434
10:32:28|0.434
10:32:30|0.434
10:32:30|0.4339
10:32:31|0.43386
10:32:32|0.43399
10:32:33|0.43399
10:32:34|0.434
10:32:35|0.434
10:32:36|0.43399
10:32:37|0.43399
10:32:38|0.43424
10:32:39|0.4339
10:32:41|0.43428
10:32:43|0.43428
10:32:44|0.43428
10:32:45|0.43428
10:32:45|0.43428
10:32:47|0.43428
10:32:48|0.43428
10:32:49|0.43428
10:32:50|0.43413
10:32:51|0.43413
10:32:52|0.43413
10:32:53|0.43413
10:32:54|0.43413
10:32:55|0.43413
10:32:56|0.43413
10:32:57|0.43428
10:32:59|0.43428
10:32:59|0.43428
10:33:00|0.43428
10:33:01|0.43428
10:33:02|0.4345
10:33:03|0.4345
10:33:04|0.43447
10:33:05|0.43414
10:33:06|0.43438
10:33:07|0.43438
10:33:08|0.43414
10:33:10|0.43414
10:33:10|0.43413
10:33:12|0.43413
10:33:13|0.43415
10:33:14|0.43415
10:33:15|0.43413
10:33:16|0.43418
10:33:17|0.43418
10:33:18|0.43418
10:33:19|0.43418
10:33:21|0.43418
10:33:21|0.43418
10:33:22|0.43418
10:33:23|0.43418
10:33:24|0.43418
10:33:25|0.43418
10:33:26|0.43418
10:33:27|0.43418
10:33:28|0.43418
10:33:29|0.43418
10:33:31|0.43459
10:33:31|0.43459
10:33:33|0.43459
10:33:33|0.43459
10:33:35|0.43439
10:33:35|0.43439
10:33:36|0.43439
10:33:38|0.4344
10:33:39|0.4344
10:33:40|0.4344
10:33:41|0.4344
10:33:42|0.4344
10:33:44|0.43451
10:33:44|0.43451
10:33:46|0.43451
10:33:46|0.43451
10:33:47|0.43451
10:33:48|0.43451
10:33:49|0.43472
10:33:51|0.43472
10:33:52|0.4349
10:33:53|0.4349
10:33:54|0.4349
10:33:55|0.4349
10:33:56|0.4351
10:33:57|0.4351
10:33:58|0.4351
10:33:59|0.4351
10:34:00|0.4351
10:34:02|0.4351
10:34:02|0.4351
10:34:03|0.43507
10:34:04|0.43507
10:34:05|0.43522
10:34:07|0.43522
10:34:08|0.43518
10:34:09|0.43518
10:34:10|0.43518
10:34:11|0.43518
10:34:13|0.43545
10:34:13|0.43545
10:34:14|0.43483
10:34:15|0.43483
10:34:16|0.43541
10:34:17|0.43599
10:34:19|0.43599
10:34:20|0.43599
10:34:21|0.43599
10:34:21|0.4357
10:34:22|0.4357
10:34:23|0.4357
10:34:24|0.43558
10:34:25|0.43558
10:34:27|0.43558
10:34:27|0.43558
10:34:29|0.43558
10:34:30|0.43558
10:34:31|0.43558
10:34:31|0.43558
10:34:33|0.43558
10:34:33|0.43558
10:34:35|0.43558
10:34:35|0.43558
10:34:36|0.43558
10:34:38|0.43595
10:34:39|0.43595
10:34:40|0.43595
10:34:41|0.43595
10:34:42|0.43595
10:34:43|0.43604
10:34:44|0.43582
10:34:46|0.43582
10:34:47|0.43604
10:34:48|0.43604
10:34:49|0.43604
10:34:50|0.43604
10:34:51|0.43604
10:34:51|0.43604
10:34:53|0.43604
10:34:53|0.43604
10:34:55|0.43623
10:34:56|0.43623
10:34:57|0.43623
10:34:57|0.43623
10:34:58|0.43616
10:34:59|0.43616
10:35:01|0.43616
10:35:02|0.43616
10:35:03|0.43601
10:35:04|0.43601
10:35:05|0.43601
10:35:06|0.43601
10:35:07|0.43601
10:35:08|0.43601
10:35:09|0.43619
10:35:11|0.436
10:35:11|0.43641
10:35:12|0.43615
10:35:13|0.43624
10:35:14|0.43624
10:35:15|0.43624
10:35:16|0.43624
10:35:18|0.43624
10:35:19|0.43624
10:35:19|0.43637
10:35:20|0.43643
10:35:21|0.43643
10:35:23|0.43643
10:35:23|0.43646
10:35:25|0.43646
10:35:26|0.43646
10:35:27|0.43607
10:35:28|0.43625
10:35:29|0.43625
10:35:29|0.4364
10:35:31|0.43615
10:35:32|0.43615
10:35:33|0.43615
10:35:34|0.43615
10:35:35|0.43615
10:35:35|0.43646
10:35:37|0.43646
10:35:38|0.43646
10:35:39|0.43646
10:35:40|0.43646
10:35:40|0.43646
10:35:42|0.43646
10:35:43|0.43646
10:35:43|0.43646
10:35:45|0.43646
10:35:47|0.43645
10:35:48|0.43645
10:35:49|0.43645
10:35:50|0.43645
10:35:51|0.43645
10:35:52|0.43645
10:35:53|0.43645
10:35:53|0.43645
10:35:55|0.43645
10:35:55|0.43645
10:35:57|0.43612
10:35:58|0.43612
10:35:59|0.43646
10:36:00|0.43646
10:36:01|0.43646
10:36:02|0.43646
10:36:04|0.43596
10:36:04|0.43599
10:36:05|0.43605
10:36:06|0.43605
10:36:07|0.43621
10:36:08|0.43621
10:36:09|0.43619
10:36:10|0.43619
10:36:12|0.43619
10:36:13|0.43627
10:36:13|0.43627
10:36:15|0.43632
10:36:16|0.436
10:36:17|0.436
10:36:18|0.43619
10:36:19|0.43619
10:36:20|0.43619
10:36:21|0.43636
10:36:22|0.43636
10:36:23|0.43623
10:36:24|0.43623
10:36:25|0.43623
10:36:26|0.43623
10:36:27|0.436
10:36:28|0.436
10:36:29|0.43628
10:36:30|0.43628
10:36:31|0.43628
10:36:32|0.43628
10:36:33|0.43628
10:36:34|0.43628
10:36:35|0.43628
10:36:36|0.43628
10:36:37|0.43627
10:36:38|0.43627
10:36:39|0.43627
10:36:40|0.43603
10:36:41|0.43603
10:36:42|0.43603
10:36:43|0.4362
10:36:44|0.4362
10:36:46|0.4362
10:36:46|0.4362
10:36:47|0.43602
10:36:48|0.43602
10:36:49|0.43601
10:36:50|0.436
10:36:51|0.436
10:36:52|0.436
10:36:53|0.436
10:36:55|0.436
10:36:55|0.436
10:36:57|0.43613
10:36:57|0.43613
10:36:59|0.436
10:37:00|0.436
10:37:01|0.436
10:37:02|0.436
10:37:03|0.436
10:37:05|0.436
10:37:05|0.436
10:37:06|0.436
10:37:07|0.436
10:37:08|0.436
10:37:09|0.436
10:37:10|0.436
10:37:11|0.436
10:37:12|0.436
10:37:14|0.436
10:37:15|0.436
10:37:17|0.436
10:37:17|0.436
10:37:18|0.436
10:37:19|0.436
10:37:20|0.43642
10:37:21|0.43609
10:37:22|0.43609
10:37:24|0.43609
10:37:24|0.43609
10:37:26|0.43609
10:37:27|0.436
10:37:28|0.436
10:37:29|0.436
10:37:29|0.436
10:37:31|0.436
10:37:31|0.436
10:37:33|0.43612
10:37:34|0.43636
10:37:35|0.43636
10:37:36|0.43636
10:37:37|0.43636
10:37:38|0.43636
10:37:39|0.43636
10:37:40|0.43636
10:37:41|0.43636
10:37:42|0.43636
10:37:43|0.43636
10:37:45|0.43612
10:37:45|0.43612
10:37:47|0.43612
10:37:47|0.43612
10:37:49|0.436
10:37:50|0.43626
10:37:51|0.436
10:37:53|0.436
10:37:53|0.436
10:37:54|0.436
10:37:55|0.436
10:37:56|0.436
10:37:57|0.436
10:37:58|0.436
10:37:59|0.436
10:38:01|0.436
10:38:01|0.436
10:38:03|0.436
10:38:04|0.436
10:38:06|0.436
10:38:06|0.436
10:38:07|0.436
10:38:08|0.436
10:38:09|0.436
10:38:10|0.436
10:38:11|0.436
10:38:12|0.436
10:38:13|0.436
10:38:14|0.436
10:38:15|0.436
10:38:17|0.436
10:38:17|0.436
10:38:18|0.436
10:38:19|0.436
10:38:21|0.436
10:38:22|0.436
10:38:23|0.43629
10:38:24|0.43607
10:38:25|0.43607
10:38:26|0.43607
10:38:27|0.43607
10:38:28|0.43607
10:38:29|0.43607
10:38:30|0.43607
10:38:31|0.43607
10:38:32|0.43607
10:38:33|0.43607
10:38:34|0.43627
10:38:35|0.43627
10:38:36|0.43627
10:38:37|0.43674
10:38:38|0.43674
10:38:39|0.43682
10:38:40|0.43681
10:38:41|0.43681
10:38:42|0.43699
10:38:43|0.43667
10:38:44|0.43667
10:38:45|0.437
10:38:47|0.43706
10:38:47|0.43685
10:38:49|0.43739
10:38:49|0.43691
10:38:51|0.43684
10:38:51|0.43703
10:38:52|0.43704
10:38:54|0.43701
10:38:55|0.43696
10:38:56|0.43696
10:38:57|0.43696
10:38:59|0.43696
10:39:00|0.43696
10:39:01|0.43675
10:39:02|0.43719
10:39:03|0.43699
10:39:04|0.43699
10:39:04|0.43731
10:39:06|0.43731
10:39:07|0.43756
10:39:08|0.43687
10:39:09|0.43687
10:39:09|0.43687
10:39:11|0.43717
10:39:12|0.43735
10:39:13|0.43701
10:39:13|0.43724
10:39:15|0.43724
10:39:16|0.43697
10:39:17|0.43697
10:39:17|0.43729
10:39:18|0.43702
10:39:20|0.43702
10:39:21|0.43702
10:39:22|0.43719
10:39:23|0.43719
10:39:24|0.43719
10:39:25|0.43697
10:39:26|0.43699
10:39:27|0.4367
10:39:28|0.43698
10:39:29|0.43698
10:39:30|0.43696
10:39:31|0.43692
10:39:32|0.43696
10:39:33|0.43701
10:39:35|0.43701
10:39:35|0.43701
10:39:37|0.43685
10:39:37|0.43697
10:39:38|0.43677
10:39:39|0.43653
10:39:40|0.43653
10:39:41|0.43677
10:39:42|0.4364
10:39:43|0.4364
10:39:44|0.43633
10:39:45|0.43633
10:39:46|0.43633
10:39:48|0.43633
10:39:49|0.43633
10:39:50|0.43633
10:39:51|0.43657
10:39:52|0.43657
10:39:53|0.43657
10:39:55|0.43629
10:39:55|0.43629
10:39:56|0.43629
10:39:57|0.43629
10:39:59|0.43629
10:40:00|0.43629
10:40:01|0.43629
10:40:02|0.43629
10:40:03|0.43689
10:40:04|0.43689
10:40:05|0.43689
10:40:06|0.43689
10:40:07|0.43689
10:40:08|0.43689
10:40:09|0.4367
10:40:10|0.43695
10:40:11|0.43697
10:40:12|0.43697
10:40:13|0.43697
10:40:14|0.43697
10:40:15|0.43697
10:40:16|0.43699
10:40:17|0.43699
10:40:18|0.43699
10:40:19|0.43699
10:40:20|0.43699
10:40:21|0.43677
10:40:22|0.43677
10:40:23|0.43677
10:40:24|0.43692
10:40:25|0.43693
10:40:26|0.43693
10:40:27|0.43676
10:40:28|0.43676
10:40:29|0.43676
10:40:30|0.43676
10:40:31|0.43676
10:40:32|0.43676
10:40:33|0.43684
10:40:35|0.43684
10:40:35|0.43684
10:40:36|0.43688
10:40:37|0.43723
10:40:38|0.43727
10:40:39|0.43727
10:40:40|0.43727
10:40:41|0.43778
10:40:43|0.43782
10:40:43|0.43775
10:40:44|0.43758
10:40:45|0.43758
10:40:46|0.43782
10:40:47|0.43782
10:40:49|0.43776
10:40:49|0.43755
10:40:51|0.43748
10:40:52|0.43766
10:40:53|0.43753
10:40:55|0.43753
10:40:55|0.43745
10:40:56|0.43731
10:40:57|0.4376
10:40:58|0.43727
10:40:59|0.43727
10:41:00|0.43727
10:41:01|0.43727
10:41:03|0.43751
10:41:04|0.43751
10:41:05|0.43754
10:41:06|0.43754
10:41:07|0.43754
10:41:08|0.43754
10:41:10|0.43724
10:41:11|0.43753
10:41:12|0.43753
10:41:13|0.43753
10:41:14|0.43753
10:41:15|0.43753
10:41:16|0.43753
10:41:17|0.43753
10:41:18|0.43753
10:41:19|0.43753
10:41:20|0.43702
10:41:21|0.43702
10:41:22|0.43702
10:41:23|0.43721
10:41:24|0.43721
10:41:25|0.43721
10:41:27|0.43721
10:41:27|0.43726
10:41:28|0.43726
10:41:29|0.43726
10:41:31|0.43726
10:41:31|0.43734
10:41:33|0.43721
10:41:34|0.4371
10:41:35|0.43742
10:41:35|0.43742
10:41:36|0.43742
10:41:37|0.43742
10:41:38|0.43742
10:41:39|0.43742
10:41:41|0.43742
10:41:42|0.43703
10:41:43|0.43703
10:41:43|0.43729
10:41:45|0.43729
10:41:45|0.43703
10:41:47|0.43703
10:41:48|0.43703
10:41:48|0.43703
10:41:49|0.43704
10:41:51|0.43704
10:41:52|0.43704
10:41:53|0.43704
10:41:54|0.43704
10:41:54|0.43704
10:41:56|0.43704
10:41:58|0.43704
10:41:58|0.43704
10:41:59|0.43704
10:42:00|0.43704
10:42:01|0.43704
10:42:02|0.43704
10:42:03|0.43704
10:42:04|0.43746
10:42:05|0.43743
10:42:06|0.43718
10:42:07|0.43715
10:42:09|0.43715
10:42:10|0.43715
10:42:11|0.43715
10:42:12|0.43707
10:42:13|0.43707
10:42:13|0.43707
10:42:15|0.43707
10:42:16|0.43707
10:42:17|0.43707
10:42:18|0.43707
10:42:19|0.43707
10:42:20|0.43707
10:42:21|0.43745
10:42:22|0.43745
10:42:23|0.43745
10:42:24|0.43745
10:42:25|0.43745
10:42:25|0.43745
10:42:26|0.43745
10:42:28|0.43745
10:42:29|0.43745
10:42:29|0.43731
10:42:30|0.43731
10:42:31|0.43731
10:42:33|0.43714
10:42:34|0.43714
10:42:35|0.43714
10:42:36|0.43714
10:42:37|0.43714
10:42:37|0.43736
10:42:38|0.43736
10:42:39|0.43736
10:42:41|0.43732
10:42:41|0.43732
10:42:43|0.43732
10:42:43|0.43732
10:42:45|0.43732
10:42:46|0.43732
10:42:47|0.43732
10:42:48|0.43732
10:42:49|0.43732
10:42:51|0.43732
10:42:52|0.43732
10:42:53|0.43732
10:42:54|0.43732
10:42:55|0.43732
10:42:56|0.43732
10:42:57|0.43714
10:42:58|0.43718
10:42:59|0.43718
10:43:00|0.43718
10:43:01|0.43718
10:43:02|0.43728
10:43:03|0.43728
10:43:04|0.43728
10:43:05|0.43728
10:43:06|0.43728
10:43:07|0.43728
10:43:08|0.43715
10:43:09|0.43715
10:43:11|0.43715
10:43:11|0.43715
10:43:13|0.43715
10:43:13|0.43715
10:43:14|0.43715
10:43:15|0.43714
10:43:16|0.43714
10:43:17|0.43704
10:43:18|0.43704
10:43:19|0.43704
10:43:20|0.43704
10:43:21|0.43732
10:43:22|0.43749
10:43:24|0.43744
10:43:25|0.43744
10:43:26|0.43785
10:43:27|0.43785
10:43:28|0.4376
10:43:29|0.4376
10:43:30|0.4376
10:43:31|0.4376
10:43:32|0.4376
10:43:33|0.43745
10:43:34|0.43745
10:43:35|0.43745
10:43:37|0.4375
10:43:38|0.4375
10:43:38|0.4375
10:43:39|0.4375
10:43:41|0.43807
10:43:41|0.43807
10:43:42|0.43775
10:43:44|0.43775
10:43:45|0.43812
10:43:46|0.43827
10:43:47|0.43836
10:43:48|0.43824
10:43:48|0.43824
10:43:49|0.43807
10:43:51|0.43769
10:43:52|0.43805
10:43:53|0.43805
10:43:54|0.43805
10:43:55|0.43814
10:43:56|0.43814
10:43:57|0.43814
10:43:59|0.4379
10:44:00|0.4379
10:44:00|0.4379
10:44:02|0.43795
10:44:03|0.43795
10:44:03|0.43831
10:44:04|0.43804
10:44:06|0.43838
10:44:07|0.43807
10:44:08|0.43807
10:44:09|0.43807
10:44:10|0.43807
10:44:11|0.43807
10:44:13|0.43807
10:44:13|0.43807
10:44:14|0.43804
10:44:15|0.43804
10:44:16|0.43804
10:44:17|0.43804
10:44:18|0.43804
10:44:19|0.43833
10:44:20|0.43833
10:44:21|0.43806
10:44:22|0.43805
10:44:24|0.43805
10:44:25|0.43805
10:44:26|0.43803
10:44:26|0.43803
10:44:28|0.43815
10:44:29|0.43806
10:44:29|0.43808
10:44:31|0.43826
10:44:32|0.43826
10:44:33|0.43826
10:44:34|0.43858
10:44:35|0.43806
10:44:36|0.43827
10:44:36|0.43827
10:44:37|0.43827
10:44:38|0.43807
10:44:40|0.43808
10:44:40|0.43808
10:44:42|0.43808
10:44:42|0.43808
10:44:43|0.43808
10:44:44|0.43808
10:44:46|0.43831
10:44:46|0.43854
10:44:48|0.43854
10:44:48|0.43884
10:44:49|0.43884
10:44:51|0.43884
10:44:52|0.43884
10:44:52|0.43884
10:44:54|0.43884
10:44:55|0.43884
10:44:57|0.43874
10:44:57|0.43907
10:44:59|0.43876
10:44:59|0.43868
10:45:01|0.43857
10:45:02|0.43864
10:45:03|0.43864
10:45:04|0.43864
10:45:05|0.43864
10:45:07|0.43858
10:45:07|0.43882
10:45:09|0.43882
10:45:09|0.43882
10:45:11|0.43818
10:45:12|0.4382
10:45:13|0.438
10:45:15|0.438
10:45:15|0.43807
10:45:16|0.43807
10:45:17|0.43807
10:45:18|0.43785
10:45:19|0.43808
10:45:20|0.43786
10:45:21|0.43786
10:45:22|0.43753
10:45:23|0.43753
10:45:25|0.43753
10:45:26|0.43776
10:45:27|0.43777
10:45:27|0.43777
10:45:28|0.43817
10:45:30|0.43817
10:45:30|0.43817
10:45:31|0.43817
10:45:33|0.43799
10:45:34|0.43797
10:45:34|0.43797
10:45:36|0.43799
10:45:37|0.43799
10:45:38|0.43799
10:45:39|0.43799
10:45:40|0.43799
10:45:41|0.43799
10:45:42|0.43787
10:45:43|0.43788
10:45:44|0.43788
10:45:45|0.43797
10:45:46|0.43774
10:45:47|0.4374
10:45:48|0.43778
10:45:49|0.43674
10:45:50|0.4366
10:45:51|0.43654
10:45:52|0.43654
10:45:53|0.43654
10:45:55|0.43689
10:45:55|0.43689
10:45:57|0.43676
10:45:57|0.43676
10:45:59|0.43676
10:46:00|0.43712
10:46:01|0.43712
10:46:03|0.43729
10:46:03|0.43729
10:46:04|0.43735
10:46:05|0.43735
10:46:06|0.43735
10:46:07|0.43735
10:46:08|0.43735
10:46:09|0.43735
10:46:10|0.43735
10:46:11|0.43787
10:46:12|0.43787
10:46:13|0.43791
10:46:14|0.43803
10:46:16|0.4383
10:46:17|0.43834
10:46:18|0.43834
10:46:19|0.43834
10:46:20|0.43834
10:46:21|0.43834
10:46:21|0.43834
10:46:23|0.43834
10:46:24|0.43834
10:46:25|0.4385
10:46:26|0.43823
10:46:27|0.43826
10:46:27|0.43826
10:46:29|0.43839
10:46:30|0.43842
10:46:31|0.43842
10:46:32|0.43823
10:46:32|0.43834
10:46:34|0.43849
10:46:35|0.43849
10:46:36|0.43849
10:46:37|0.43849
10:46:38|0.43849
10:46:39|0.43849
10:46:40|0.43849
10:46:41|0.43849
10:46:42|0.43849
10:46:43|0.43849
10:46:43|0.43849
10:46:45|0.43849
10:46:46|0.43849
10:46:46|0.43849
10:46:49|0.43849
10:46:49|0.4383
10:46:51|0.4383
10:46:52|0.43845
10:46:53|0.43845
10:46:54|0.43845
10:46:56|0.43845
10:46:57|0.43857
10:46:58|0.43857
10:46:59|0.43857
10:47:00|0.43857
10:47:01|0.43843
10:47:02|0.43843
10:47:03|0.43865
10:47:05|0.43865
10:47:06|0.43865
10:47:07|0.43865
10:47:08|0.43865
10:47:10|0.43865
10:47:11|0.43865
10:47:12|0.43865
10:47:13|0.43865
10:47:14|0.43839
10:47:15|0.43839
10:47:16|0.43839
10:47:17|0.43839
10:47:18|0.43845
10:47:19|0.43845
10:47:20|0.43845
10:47:21|0.43794
10:47:22|0.43794
10:47:23|0.43846
10:47:25|0.43847
10:47:25|0.43856
10:47:27|0.43821
10:47:27|0.43821
10:47:28|0.43821
10:47:29|0.43821
10:47:30|0.43821
10:47:31|0.43821
10:47:33|0.43821
10:47:33|0.43821
10:47:34|0.43821
10:47:35|0.43821
10:47:36|0.43821
10:47:37|0.43821
10:47:38|0.43821
10:47:40|0.43821
10:47:40|0.43821
10:47:42|0.43821
10:47:43|0.43834
10:47:43|0.43852
10:47:44|0.43852
10:47:46|0.43852
10:47:46|0.43852
10:47:47|0.43852
10:47:48|0.43852
10:47:50|0.43852
10:47:51|0.43852
10:47:51|0.43852
10:47:52|0.43852
10:47:53|0.43841
10:47:55|0.43841
10:47:56|0.43841
10:47:57|0.43841
10:47:58|0.43841
10:47:58|0.43841
10:48:00|0.43873
10:48:02|0.43873
10:48:03|0.43873
10:48:04|0.43873
10:48:05|0.43873
10:48:06|0.43873
10:48:07|0.43873
10:48:08|0.43873
10:48:09|0.43873
10:48:10|0.43873
10:48:11|0.43873
10:48:12|0.43873
10:48:13|0.43873
10:48:15|0.43873
10:48:16|0.43873
10:48:16|0.43873
10:48:17|0.43874
10:48:18|0.43874
10:48:19|0.43874
10:48:20|0.43874
10:48:22|0.43874
10:48:22|0.43917
10:48:23|0.43869
10:48:24|0.43852
10:48:25|0.43852
10:48:26|0.43866
10:48:28|0.43865
10:48:28|0.43864
10:48:29|0.4383
10:48:30|0.4383
10:48:31|0.43859
10:48:33|0.43832
10:48:34|0.43832
10:48:34|0.43832
10:48:35|0.43832
10:48:36|0.43832
10:48:37|0.43874
10:48:39|0.43874
10:48:39|0.43874
10:48:41|0.43874
10:48:41|0.43841
10:48:42|0.4388
10:48:44|0.43881
10:48:45|0.43899
10:48:46|0.43899
10:48:46|0.43875
10:48:48|0.43936
10:48:49|0.43917
10:48:49|0.4391
10:48:50|0.4391
10:48:51|0.43937
10:48:52|0.43919
10:48:54|0.43973
10:48:54|0.43919
10:48:55|0.43919
10:48:57|0.43953
10:48:58|0.43952
10:49:00|0.4398
10:49:00|0.43955
10:49:02|0.43986
10:49:03|0.44
10:49:04|0.44
10:49:05|0.44
10:49:05|0.44
10:49:07|0.43998
10:49:08|0.44
10:49:09|0.44
10:49:10|0.44
10:49:10|0.43999
10:49:12|0.44
10:49:13|0.44
10:49:14|0.44
10:49:16|0.44
10:49:16|0.44
10:49:17|0.44
10:49:18|0.43998
10:49:19|0.43972
10:49:20|0.44
10:49:21|0.44
10:49:22|0.43985
10:49:23|0.44
10:49:24|0.44
10:49:25|0.4398
10:49:27|0.43999
10:49:27|0.4402
10:49:28|0.4402
10:49:29|0.44024
10:49:30|0.44
10:49:31|0.44
10:49:33|0.44
10:49:33|0.44
10:49:34|0.44
10:49:35|0.44
10:49:36|0.44
10:49:37|0.44014
10:49:38|0.4402
10:49:39|0.44029
10:49:40|0.44029
10:49:41|0.44008
10:49:43|0.43981
10:49:43|0.43983
10:49:45|0.43983
10:49:46|0.43999
10:49:47|0.44
10:49:47|0.44
10:49:49|0.43999
10:49:50|0.43999
10:49:50|0.43997
10:49:51|0.43999
10:49:52|0.43966
10:49:53|0.43997
10:49:54|0.43997
10:49:56|0.43997
10:49:56|0.43997
10:49:57|0.43997
10:49:59|0.43997
10:50:00|0.43973
10:50:01|0.43979
10:50:02|0.43979
10:50:04|0.43967
10:50:05|0.43967
10:50:06|0.43976
10:50:07|0.4404
10:50:08|0.4404
10:50:09|0.44048
10:50:11|0.4405
10:50:11|0.44038
10:50:12|0.44043
10:50:13|0.44044
10:50:14|0.44044
10:50:15|0.44044
10:50:16|0.44062
10:50:18|0.44062
10:50:18|0.44097
10:50:19|0.44076
10:50:20|0.44077
10:50:21|0.44055
10:50:23|0.44077
10:50:24|0.44046
10:50:25|0.44016
10:50:25|0.44017
10:50:26|0.44017
10:50:28|0.44017
10:50:28|0.4401
10:50:29|0.44045
10:50:30|0.44006
10:50:31|0.44029
10:50:33|0.44029
10:50:33|0.44029
10:50:35|0.44017
10:50:36|0.44017
10:50:36|0.44017
10:50:38|0.44017
10:50:38|0.44017
10:50:40|0.44017
10:50:40|0.44017
10:50:41|0.44017
10:50:42|0.44034
10:50:43|0.44082
10:50:44|0.44082
10:50:46|0.44082
10:50:47|0.44071
10:50:47|0.44065
10:50:49|0.44065
10:50:49|0.44036
10:50:50|0.44056
10:50:51|0.44074
10:50:53|0.44074
10:50:54|0.44066
10:50:54|0.44045
10:50:55|0.44065
10:50:57|0.44065
10:50:58|0.44065
10:51:00|0.44087
10:51:01|0.44053
10:51:02|0.44066
10:51:03|0.44058
10:51:04|0.44058
10:51:05|0.44058
10:51:06|0.44037
10:51:07|0.44035
10:51:08|0.44058
10:51:10|0.44058
10:51:11|0.44006
10:51:12|0.44006
10:51:13|0.44006
10:51:14|0.44006
10:51:16|0.44006
10:51:17|0.44006
10:51:18|0.44006
10:51:19|0.4403
10:51:20|0.44033
10:51:21|0.44033
10:51:22|0.44006
10:51:24|0.44006
10:51:24|0.44023
10:51:25|0.44006
10:51:26|0.44006
10:51:27|0.44006
10:51:28|0.44024
10:51:29|0.44024
10:51:30|0.44024
10:51:32|0.44
10:51:33|0.43972
10:51:34|0.44002
10:51:35|0.44002
10:51:36|0.43987
10:51:38|0.43987
10:51:38|0.43987
10:51:39|0.44008
10:51:40|0.43972
10:51:41|0.43972
10:51:43|0.43972
10:51:43|0.43966
10:51:44|0.43989
10:51:45|0.43966
10:51:46|0.43966
10:51:48|0.43966
10:51:48|0.43966
10:51:49|0.43966
10:51:50|0.43966
10:51:51|0.43966
10:51:53|0.43966
10:51:53|0.43966
10:51:54|0.43966
10:51:56|0.43966
10:51:57|0.43966
10:51:57|0.43966
10:51:59|0.43966
10:52:00|0.43966
10:52:01|0.43971
10:52:02|0.43971
10:52:03|0.43971
10:52:04|0.44027
10:52:06|0.44006
10:52:06|0.43993
10:52:07|0.43981
10:52:08|0.43981
10:52:09|0.43981
10:52:10|0.43981
10:52:11|0.43981
10:52:13|0.43981
10:52:14|0.43966
10:52:15|0.43966
10:52:16|0.4401
10:52:17|0.43966
10:52:18|0.43966
10:52:19|0.43966
10:52:20|0.43966
10:52:21|0.43967
10:52:22|0.43967
10:52:23|0.44004
10:52:24|0.44004
10:52:25|0.44004
10:52:26|0.44004
10:52:27|0.44011
10:52:28|0.44004
10:52:29|0.44011
10:52:30|0.43982
10:52:31|0.43982
10:52:32|0.43982
10:52:33|0.43982
10:52:34|0.43982
10:52:35|0.43966
10:52:36|0.43966
10:52:37|0.43966
10:52:38|0.43968
10:52:39|0.43966
10:52:40|0.43966
10:52:41|0.43966
10:52:42|0.43966
10:52:43|0.43966
10:52:44|0.43966
10:52:45|0.43966
10:52:46|0.43892
10:52:47|0.43936
10:52:48|0.43936
10:52:49|0.43936
10:52:50|0.43936
10:52:51|0.43888
10:52:52|0.43888
10:52:53|0.43877
10:52:54|0.4387
10:52:55|0.43874
10:52:56|0.43874
10:52:57|0.43874
10:52:58|0.4387
10:52:59|0.4387
10:53:00|0.4387
10:53:02|0.43835
10:53:02|0.43859
10:53:04|0.43835
10:53:04|0.43835
10:53:06|0.43877
10:53:07|0.43827
10:53:09|0.43778
10:53:09|0.43778
10:53:11|0.43848
10:53:12|0.43848
10:53:13|0.43848
10:53:14|0.43814
10:53:15|0.43787
10:53:16|0.43821
10:53:17|0.43821
10:53:17|0.43765
10:53:19|0.43765
10:53:20|0.43765
10:53:21|0.43764
10:53:22|0.43734
10:53:23|0.43755
10:53:24|0.43755
10:53:25|0.43761
10:53:26|0.43735
10:53:27|0.43773
10:53:28|0.43773
10:53:29|0.43767
10:53:30|0.43769
10:53:31|0.43777
10:53:32|0.43757
10:53:33|0.43769
10:53:33|0.43769
10:53:35|0.43769
10:53:36|0.43769
10:53:37|0.43769
10:53:37|0.43797
10:53:39|0.43797
10:53:40|0.43797
10:53:40|0.438
10:53:42|0.438
10:53:43|0.438
10:53:44|0.438
10:53:45|0.43762
10:53:45|0.43761
10:53:47|0.43789
10:53:48|0.43745
10:53:49|0.43745
10:53:50|0.4377
10:53:51|0.4377
10:53:52|0.43767
10:53:53|0.4374
10:53:54|0.43734
10:53:55|0.43733
10:53:56|0.43733
10:53:57|0.43765
10:53:58|0.4376
10:53:59|0.4376
10:54:00|0.4376
10:54:01|0.43767
10:54:02|0.43758
10:54:04|0.43751
10:54:05|0.43734
10:54:06|0.43734
10:54:07|0.43771
10:54:07|0.43773
10:54:09|0.43766
10:54:10|0.43763
10:54:11|0.43763
10:54:12|0.43763
10:54:13|0.43756
10:54:14|0.43752
10:54:15|0.43752
10:54:16|0.4373
10:54:17|0.43718
10:54:18|0.43734
10:54:20|0.437
10:54:21|0.437
10:54:22|0.437
10:54:22|0.437
10:54:23|0.437
10:54:24|0.43708
10:54:25|0.43702
10:54:27|0.43676
10:54:28|0.43707
10:54:28|0.43707
10:54:30|0.43714
10:54:31|0.43716
10:54:31|0.43716
10:54:33|0.43716
10:54:34|0.43736
10:54:34|0.43724
10:54:36|0.43693
10:54:37|0.43682
10:54:38|0.4372
10:54:39|0.43744
10:54:40|0.43744
10:54:41|0.43744
10:54:42|0.43704
10:54:43|0.43703
10:54:44|0.43704
10:54:45|0.43726
10:54:46|0.43695
10:54:47|0.4368
10:54:48|0.43621
10:54:49|0.43615
10:54:50|0.43632
10:54:51|0.43626
10:54:52|0.43626
10:54:53|0.43651
10:54:54|0.43651
10:54:55|0.436
10:54:56|0.43601
10:54:58|0.43616
10:54:58|0.43616
10:54:59|0.436
10:55:00|0.436
10:55:01|0.436
10:55:02|0.436
10:55:04|0.436
10:55:05|0.43619
10:55:06|0.43613
10:55:06|0.43613
10:55:08|0.43613
10:55:09|0.43603
10:55:10|0.4361
10:55:11|0.4361
10:55:12|0.4361
10:55:13|0.43607
10:55:14|0.436
10:55:15|0.43587
10:55:16|0.43607
10:55:18|0.43607
10:55:18|0.43607
10:55:19|0.43595
10:55:20|0.43559
10:55:21|0.4356
10:55:22|0.4356
10:55:23|0.4356
10:55:24|0.43559
10:55:25|0.4356
10:55:26|0.43559
10:55:27|0.43559
10:55:28|0.43559
10:55:29|0.43559
10:55:31|0.43559
10:55:31|0.43545
10:55:32|0.43545
10:55:33|0.4356
10:55:34|0.4356
10:55:35|0.43557
10:55:36|0.43557
10:55:37|0.43544
10:55:38|0.4351
10:55:39|0.4351
10:55:40|0.4351
10:55:41|0.43533
10:55:42|0.43533
10:55:43|0.43533
10:55:44|0.43533
10:55:45|0.43533
10:55:46|0.43527
10:55:47|0.43527
10:55:48|0.43555
10:55:49|0.43529
10:55:50|0.43553
10:55:51|0.43553
10:55:53|0.4355
10:55:53|0.4355
10:55:54|0.4355
10:55:55|0.4355
10:55:56|0.43513
10:55:57|0.43513
10:55:59|0.43513
10:55:59|0.43513
10:56:00|0.43532
10:56:01|0.43532
10:56:02|0.43532
10:56:04|0.43539
10:56:05|0.43536
10:56:06|0.43516
10:56:07|0.43516
10:56:09|0.43516
10:56:10|0.43516
10:56:10|0.43516
10:56:11|0.4351
10:56:13|0.4351
10:56:14|0.4351
10:56:15|0.4351
10:56:16|0.4351
10:56:17|0.4351
10:56:18|0.4351
10:56:19|0.43511
10:56:20|0.43511
10:56:21|0.43511
10:56:22|0.43535
10:56:23|0.43535
10:56:24|0.43535
10:56:25|0.43535
10:56:26|0.43535
10:56:27|0.43535
10:56:28|0.43535
10:56:29|0.43508
10:56:31|0.43549
10:56:32|0.43549
10:56:32|0.43518
10:56:33|0.43559
10:56:34|0.43559
10:56:35|0.43562
10:56:36|0.43562
10:56:37|0.43562
10:56:38|0.43528
10:56:39|0.43566
10:56:40|0.43566
10:56:42|0.43566
10:56:43|0.43566
10:56:43|0.43572
10:56:44|0.43572
10:56:46|0.43572
10:56:46|0.43572
10:56:48|0.43579
10:56:49|0.43567
10:56:50|0.43567
10:56:50|0.43567
10:56:51|0.43567
10:56:53|0.43567
10:56:53|0.43567
10:56:54|0.43567
10:56:56|0.43567
10:56:57|0.43567
10:56:58|0.43567
10:56:59|0.43516
10:57:00|0.43516
10:57:01|0.43502
10:57:01|0.43525
10:57:03|0.435
10:57:04|0.43538
10:57:05|0.43538
10:57:06|0.43528
10:57:08|0.43515
10:57:09|0.43514
10:57:10|0.43515
10:57:11|0.435
10:57:12|0.43487
10:57:13|0.43494
10:57:15|0.43487
10:57:15|0.43487
10:57:16|0.43487
10:57:17|0.43451
10:57:18|0.43438
10:57:19|0.43472
10:57:20|0.43415
10:57:21|0.4345
10:57:22|0.4345
10:57:23|0.4345
10:57:24|0.4345
10:57:25|0.43451
10:57:27|0.4345
10:57:28|0.4345
10:57:29|0.43451
10:57:30|0.43451
10:57:31|0.43451
10:57:32|0.4345
10:57:33|0.4345
10:57:34|0.43453
10:57:35|0.43453
10:57:36|0.43453
10:57:37|0.43451
10:57:38|0.43451
10:57:39|0.43469
10:57:40|0.43469
10:57:41|0.43469
10:57:42|0.43469
10:57:43|0.43469
10:57:44|0.43469
10:57:46|0.4347
10:57:46|0.43444
10:57:47|0.43444
10:57:48|0.43444
10:57:49|0.43444
10:57:50|0.43444
10:57:51|0.43444
10:57:52|0.4345
10:57:53|0.43478
10:57:55|0.43478
10:57:56|0.43478
10:57:57|0.43506
10:57:58|0.43506
10:57:58|0.43506
10:57:59|0.43506
10:58:00|0.43506
10:58:02|0.43506
10:58:02|0.43505
10:58:03|0.43505
10:58:04|0.43507
10:58:06|0.43507
10:58:07|0.43507
10:58:08|0.43507
10:58:09|0.43507
10:58:10|0.43507
10:58:11|0.43507
10:58:13|0.43507
10:58:13|0.43507
10:58:15|0.43507
10:58:16|0.43507
10:58:17|0.43519
10:58:18|0.43519
10:58:19|0.43519
10:58:20|0.43519
10:58:21|0.43519
10:58:22|0.43519
10:58:23|0.43519
10:58:24|0.43519
10:58:25|0.43476
10:58:26|0.43476
10:58:27|0.43473
10:58:28|0.43473
10:58:29|0.43473
10:58:30|0.43496
10:58:31|0.43496
10:58:32|0.43496
10:58:33|0.43496
10:58:34|0.43512
10:58:35|0.43512
10:58:36|0.43512
10:58:37|0.43487
10:58:38|0.43511
10:58:39|0.43511
10:58:40|0.4351
10:58:41|0.4351
10:58:42|0.43484
10:58:43|0.43484
10:58:44|0.43484
10:58:45|0.43527
10:58:46|0.43527
10:58:47|0.43493
10:58:48|0.43479
10:58:49|0.43479
10:58:50|0.43479
10:58:52|0.43479
10:58:52|0.43479
10:58:53|0.43479
10:58:54|0.43527
10:58:55|0.43527
10:58:56|0.43527
10:58:57|0.43527
10:58:58|0.43527
10:58:59|0.43527
10:59:00|0.43527
10:59:01|0.43527
10:59:02|0.43527
10:59:03|0.43527
10:59:05|0.43527
10:59:05|0.43527
10:59:07|0.43527
10:59:08|0.43527
10:59:09|0.43527
10:59:11|0.43527
10:59:12|0.43524
10:59:13|0.43524
10:59:14|0.43526
10:59:15|0.43526
10:59:16|0.43526
10:59:17|0.43541
10:59:18|0.43527
10:59:19|0.43527
10:59:20|0.43527
10:59:22|0.43569
10:59:22|0.43569
10:59:23|0.43569
10:59:25|0.43569
10:59:26|0.43569
10:59:27|0.43569
10:59:27|0.43569
10:59:29|0.43569
10:59:29|0.43569
10:59:30|0.43569
10:59:32|0.43569
10:59:33|0.43569
10:59:33|0.43569
10:59:35|0.43569
10:59:35|0.43569
10:59:36|0.43569
10:59:38|0.43531
10:59:38|0.43531
10:59:40|0.43531
10:59:40|0.43562
10:59:41|0.43574
10:59:42|0.43574
10:59:44|0.43574
10:59:44|0.43574
10:59:45|0.43574
10:59:46|0.43574
10:59:48|0.43574
10:59:49|0.43574
10:59:49|0.43574
10:59:51|0.43569
10:59:51|0.43569
10:59:52|0.43569
10:59:54|0.43569
10:59:55|0.43569
10:59:56|0.43569
10:59:56|0.43569
10:59:57|0.43569
10:59:58|0.43579
10:59:59|0.43579
11:00:00|0.43579
11:00:01|0.43579
11:00:02|0.43569
11:00:03|0.436
11:00:05|0.436
11:00:06|0.436
11:00:07|0.436
11:00:08|0.436
11:00:10|0.436
11:00:11|0.43619
11:00:12|0.43619
11:00:13|0.43619
11:00:14|0.43508
11:00:15|0.43508
11:00:16|0.43567
11:00:18|0.43573
11:00:19|0.43535
11:00:20|0.43596
11:00:21|0.43639
11:00:22|0.43639
11:00:23|0.43639
11:00:24|0.43639
11:00:25|0.43639
11:00:25|0.43639
11:00:27|0.43639
11:00:27|0.43572
11:00:29|0.43572
11:00:30|0.43568
11:00:31|0.43568
11:00:32|0.43586
11:00:33|0.43573
11:00:34|0.43573
11:00:35|0.43573
11:00:36|0.43573
11:00:37|0.43573
11:00:38|0.4359
11:00:39|0.4359
11:00:40|0.4359
11:00:41|0.4359
11:00:42|0.4359
11:00:43|0.4361
11:00:44|0.4359
11:00:46|0.4359
11:00:46|0.4359
11:00:47|0.43576
11:00:48|0.43573
11:00:49|0.43573
11:00:51|0.43573
11:00:51|0.43573
11:00:52|0.436
11:00:54|0.43637
11:00:54|0.43639
11:00:55|0.43639
11:00:57|0.43639
11:00:57|0.43639
11:00:58|0.43639
11:00:59|0.43639
11:01:00|0.43639
11:01:02|0.4363
11:01:03|0.43621
11:01:03|0.43621
11:01:05|0.4362
11:01:06|0.43583
11:01:06|0.43586
11:01:08|0.43586
11:01:09|0.43586
11:01:10|0.43586
11:01:11|0.43586
11:01:12|0.43606
11:01:14|0.43606
11:01:15|0.43645
11:01:16|0.43645
11:01:17|0.43645
11:01:18|0.43645
11:01:19|0.43645
11:01:20|0.43645
11:01:21|0.43645
11:01:22|0.43645
11:01:23|0.43645
11:01:24|0.43645
11:01:25|0.43645
11:01:26|0.43645
11:01:27|0.43645
11:01:28|0.43645
11:01:29|0.43645
11:01:30|0.43626
11:01:31|0.43626
11:01:32|0.43626
11:01:33|0.43626
11:01:34|0.43626
11:01:35|0.43626
11:01:36|0.43677
11:01:37|0.4366
11:01:38|0.4366
11:01:39|0.43675
11:01:40|0.43677
11:01:41|0.4366
11:01:42|0.4366
11:01:43|0.4366
11:01:44|0.4366
11:01:45|0.4366
11:01:46|0.4366
11:01:47|0.4366
11:01:48|0.4366
11:01:49|0.4366
11:01:50|0.4366
11:01:51|0.4366
11:01:52|0.4366
11:01:53|0.4366
11:01:54|0.4366
11:01:55|0.4366
11:01:56|0.4366
11:01:57|0.43673
11:01:58|0.43673
11:01:59|0.43673
11:02:00|0.43673
11:02:01|0.43673
11:02:02|0.43673
11:02:03|0.43673
11:02:04|0.43673
11:02:05|0.43657
11:02:06|0.43657
11:02:07|0.43657
11:02:08|0.43657
11:02:09|0.43663
11:02:11|0.43663
11:02:12|0.43663
11:02:13|0.43663
11:02:15|0.43663
11:02:16|0.43663
11:02:16|0.43663
11:02:18|0.43663
11:02:19|0.43663
11:02:20|0.43663
11:02:21|0.43657
11:02:22|0.43658
11:02:24|0.43658
11:02:24|0.43659
11:02:25|0.4366
11:02:26|0.4366
11:02:28|0.4366
11:02:28|0.4366
11:02:30|0.43631
11:02:30|0.43631
11:02:32|0.43645
11:02:33|0.4363
11:02:34|0.43624
11:02:35|0.43623
11:02:36|0.43623
11:02:37|0.43623
11:02:38|0.43623
11:02:39|0.43623
11:02:40|0.43613
11:02:41|0.43613
11:02:42|0.43613
11:02:43|0.43625
11:02:44|0.43625
11:02:45|0.43625
11:02:46|0.43625
11:02:47|0.43625
11:02:48|0.43625
11:02:49|0.43611
11:02:50|0.43604
11:02:51|0.43604
11:02:52|0.43604
11:02:53|0.43603
11:02:54|0.43603
11:02:55|0.43603
11:02:56|0.43603
11:02:57|0.43604
11:02:58|0.43603
11:02:59|0.43603
11:03:00|0.43603
11:03:01|0.43603
11:03:02|0.43628
11:03:03|0.43628
11:03:04|0.43628
11:03:05|0.43632
11:03:06|0.43678
11:03:08|0.43678
11:03:09|0.43678
11:03:09|0.43678
11:03:11|0.43678
11:03:12|0.43678
11:03:13|0.43678
11:03:14|0.43629
11:03:15|0.43628
11:03:16|0.43628
11:03:18|0.43628
11:03:18|0.43621
11:03:19|0.43627
11:03:20|0.43615
11:03:22|0.43626
11:03:22|0.43626
11:03:23|0.43626
11:03:25|0.43633
11:03:25|0.43633
11:03:27|0.43633
11:03:28|0.43633
11:03:29|0.436
11:03:30|0.436
11:03:31|0.436
11:03:32|0.436
11:03:33|0.43638
11:03:34|0.43638
11:03:35|0.43643
11:03:36|0.43643
11:03:37|0.43643
11:03:38|0.43643
11:03:39|0.43643
11:03:40|0.43643
11:03:41|0.4365
11:03:42|0.43674
11:03:44|0.43648
11:03:45|0.4364
11:03:45|0.4364
11:03:46|0.4364
11:03:47|0.4364
11:03:48|0.4364
11:03:49|0.4364
11:03:50|0.43626
11:03:51|0.43626
11:03:52|0.43626
11:03:53|0.43626
11:03:55|0.43626
11:03:56|0.43626
11:03:57|0.43626
11:03:58|0.43626
11:03:58|0.43626
11:03:59|0.43626
11:04:01|0.43626
11:04:01|0.43626
11:04:03|0.43626
11:04:03|0.43626
11:04:05|0.43626
11:04:06|0.43626
11:04:07|0.43626
11:04:08|0.43626
11:04:09|0.43626
11:04:10|0.43636
11:04:11|0.43615
11:04:12|0.43615
11:04:13|0.43642
11:04:15|0.43642
11:04:16|0.43668
11:04:17|0.43654
11:04:18|0.43654
11:04:18|0.43655
11:04:19|0.43655
11:04:21|0.43655
11:04:22|0.4368
11:04:23|0.43688
11:04:24|0.43657
11:04:25|0.43657
11:04:26|0.43657
11:04:27|0.43657
11:04:28|0.43657
11:04:29|0.43657
11:04:30|0.43657
11:04:31|0.43657
11:04:32|0.43657
11:04:33|0.4366
11:04:34|0.4366
11:04:35|0.4366
11:04:36|0.4366
11:04:37|0.4366
11:04:38|0.4366
11:04:39|0.4366
11:04:40|0.4366
11:04:41|0.43653
11:04:42|0.43653
11:04:43|0.43675
11:04:45|0.43675
11:04:46|0.43675
11:04:47|0.43675
11:04:47|0.43675
11:04:48|0.43675
11:04:49|0.43673
11:04:50|0.43673
11:04:52|0.4365
11:04:53|0.43648
11:04:54|0.43648
11:04:54|0.43688
11:04:56|0.43688
11:04:56|0.43688
11:04:58|0.43688
11:04:59|0.43688
11:05:00|0.43688
11:05:01|0.43688
11:05:02|0.43653
11:05:03|0.43653
11:05:04|0.43622
11:05:05|0.43622
11:05:06|0.43622
11:05:07|0.43622
11:05:08|0.43622
11:05:09|0.43623
11:05:10|0.43623
11:05:11|0.43584
11:05:12|0.43627
11:05:14|0.43627
11:05:15|0.43578
11:05:16|0.43597
11:05:17|0.43597
11:05:19|0.43597
11:05:19|0.43597
11:05:21|0.43594
11:05:22|0.43577
11:05:23|0.43577
11:05:23|0.43577
11:05:25|0.43577
11:05:26|0.43577
11:05:27|0.43577
11:05:28|0.43577
11:05:29|0.43577
11:05:30|0.43577
11:05:31|0.43577
11:05:32|0.43577
11:05:33|0.43577
11:05:34|0.43588
11:05:35|0.43588
11:05:36|0.43588
11:05:37|0.43588
11:05:39|0.43577
11:05:39|0.43577
11:05:41|0.43577
11:05:41|0.43577
11:05:43|0.43577
11:05:44|0.43577
11:05:45|0.43577
11:05:45|0.43577
11:05:47|0.43577
11:05:48|0.43577
11:05:48|0.43577
11:05:50|0.43577
11:05:51|0.43577
11:05:51|0.43577
11:05:53|0.43577
11:05:54|0.43577
11:05:55|0.43577
11:05:56|0.43587
11:05:57|0.43577
11:05:58|0.43577
11:05:59|0.43577
11:06:00|0.43577
11:06:01|0.43536
11:06:02|0.43536
11:06:03|0.43555
11:06:04|0.43555
11:06:05|0.43555
11:06:06|0.43555
11:06:07|0.43555
11:06:09|0.43555
11:06:09|0.43555
11:06:11|0.43555
11:06:11|0.43555
11:06:12|0.43555
11:06:14|0.43555
11:06:15|0.4354
11:06:16|0.4354
11:06:17|0.4354
11:06:18|0.4354
11:06:20|0.4354
11:06:20|0.4354
11:06:22|0.43548
11:06:23|0.43521
11:06:24|0.43521
11:06:25|0.43521
11:06:26|0.43521
11:06:27|0.43523
11:06:28|0.43523
11:06:29|0.43523
11:06:30|0.43523
11:06:31|0.43523
11:06:32|0.43523
11:06:33|0.43523
11:06:34|0.43523
11:06:35|0.43496
11:06:37|0.43496
11:06:37|0.43483
11:06:39|0.43483
11:06:39|0.43451
11:06:40|0.43471
11:06:41|0.43458
11:06:42|0.43448
11:06:43|0.43448
11:06:44|0.43448
11:06:45|0.43459
11:06:46|0.43459
11:06:47|0.43459
11:06:48|0.43447
11:06:50|0.43447
11:06:51|0.43447
11:06:51|0.43439
11:06:53|0.43439
11:06:54|0.43521
11:06:55|0.43521
11:06:56|0.43465
11:06:57|0.43465
11:06:58|0.43463
11:06:59|0.43486
11:07:00|0.43486
11:07:00|0.43504
11:07:01|0.43504
11:07:03|0.43504
11:07:04|0.43504
11:07:05|0.43504
11:07:06|0.43504
11:07:07|0.43484
11:07:08|0.43506
11:07:09|0.43506
11:07:10|0.43503
11:07:11|0.43485
11:07:12|0.43485
11:07:13|0.43485
11:07:14|0.43505
11:07:16|0.43471
11:07:17|0.43479
11:07:18|0.43489
11:07:19|0.43489
11:07:20|0.43488
11:07:20|0.43488
11:07:22|0.43476
11:07:23|0.43476
11:07:24|0.43509
11:07:25|0.43509
11:07:26|0.43509
11:07:27|0.43509
11:07:28|0.43509
11:07:29|0.43509
11:07:31|0.43509
11:07:31|0.43509
11:07:33|0.43509
11:07:34|0.43509
11:07:34|0.43498
11:07:35|0.43506
11:07:36|0.43498
11:07:38|0.43487
11:07:39|0.43425
11:07:40|0.43425
11:07:40|0.43425
11:07:41|0.43497
11:07:43|0.43497
11:07:44|0.43497
11:07:45|0.43497
11:07:46|0.43494
11:07:47|0.43494
11:07:49|0.43499
11:07:50|0.43499
11:07:51|0.43499
11:07:51|0.43499
11:07:53|0.43498
11:07:54|0.43498
11:07:55|0.435
11:07:56|0.435
11:07:57|0.435
11:07:58|0.435
11:07:59|0.435
11:08:00|0.435
11:08:01|0.43497
11:08:02|0.43497
11:08:03|0.43497
11:08:04|0.43497
11:08:05|0.43497
11:08:06|0.43497
11:08:07|0.43497
11:08:08|0.43497
11:08:09|0.43497
11:08:10|0.43497
11:08:11|0.43497
11:08:12|0.43497
11:08:13|0.43497
11:08:14|0.43497
11:08:15|0.43497
11:08:17|0.43502
11:08:18|0.435
11:08:19|0.435
11:08:21|0.435
11:08:22|0.43519
11:08:23|0.43519
11:08:24|0.43519
11:08:25|0.43548
11:08:26|0.4354
11:08:27|0.4354
11:08:28|0.43533
11:08:29|0.4353
11:08:30|0.435
11:08:31|0.435
11:08:32|0.43498
11:08:33|0.43498
11:08:34|0.43498
11:08:35|0.43498
11:08:37|0.43498
11:08:38|0.43498
11:08:39|0.43498
11:08:40|0.43498
11:08:40|0.43498
11:08:42|0.43498
11:08:42|0.43498
11:08:44|0.43498
11:08:45|0.43498
11:08:46|0.43498
11:08:46|0.4352
11:08:48|0.4352
11:08:48|0.4352
11:08:50|0.4352
11:08:51|0.4352
11:08:51|0.4352
11:08:53|0.4352
11:08:54|0.4352
11:08:54|0.4352
11:08:55|0.4352
11:08:56|0.4352
11:08:57|0.4352
11:08:59|0.4352
11:09:00|0.4352
11:09:01|0.4352
11:09:02|0.4352
11:09:03|0.43498
11:09:04|0.43497
11:09:05|0.43497
11:09:06|0.43497
11:09:07|0.43497
11:09:08|0.43455
11:09:09|0.43456
11:09:10|0.43456
11:09:11|0.43482
11:09:12|0.43457
11:09:13|0.43457
11:09:14|0.43457
11:09:15|0.43457
11:09:16|0.43457
11:09:17|0.43457
11:09:18|0.43457
11:09:20|0.43424
11:09:20|0.43411
11:09:22|0.43411
11:09:23|0.43411
11:09:23|0.43411
11:09:25|0.43411
11:09:27|0.43411
11:09:27|0.43411
11:09:28|0.43411
11:09:29|0.43411
11:09:31|0.43442
11:09:32|0.43442
11:09:33|0.43426
11:09:34|0.43426
11:09:35|0.43426
11:09:35|0.43428
11:09:37|0.43428
11:09:38|0.4343
11:09:38|0.4343
11:09:40|0.4343
11:09:41|0.4343
11:09:42|0.4343
11:09:43|0.4343
11:09:44|0.4343
11:09:45|0.4343
11:09:46|0.43439
11:09:47|0.43439
11:09:48|0.43439
11:09:49|0.43439
11:09:50|0.43439
11:09:51|0.43458
11:09:52|0.43458
11:09:53|0.43458
11:09:54|0.43458
11:09:55|0.43458
11:09:56|0.43458
11:09:58|0.43458
11:09:59|0.43448
11:10:00|0.43448
11:10:00|0.43448
11:10:02|0.43472
11:10:03|0.43455
11:10:04|0.43455
11:10:05|0.43455
11:10:06|0.43455
11:10:07|0.43455
11:10:08|0.43455
11:10:09|0.43455
11:10:10|0.43455
11:10:11|0.43455
11:10:11|0.43455
11:10:13|0.43455
11:10:14|0.43452
11:10:15|0.43452
11:10:16|0.43452
11:10:17|0.43452
11:10:19|0.43452
11:10:20|0.43452
11:10:22|0.43457
11:10:22|0.43455
11:10:24|0.4345
11:10:25|0.4345
11:10:26|0.43426
11:10:28|0.43407
11:10:28|0.43393
11:10:29|0.43393
11:10:30|0.43368
11:10:31|0.43384
11:10:32|0.43384
11:10:33|0.43385
11:10:34|0.43385
11:10:35|0.4334
11:10:36|0.4334
11:10:37|0.43357
11:10:38|0.43357
11:10:39|0.43357
11:10:40|0.43369
11:10:41|0.43369
11:10:43|0.43369
11:10:44|0.43354
11:10:44|0.43341
11:10:46|0.4334
11:10:47|0.43341
11:10:48|0.43316
11:10:48|0.43316
11:10:49|0.43316
11:10:51|0.43316
11:10:51|0.43316
11:10:53|0.43316
11:10:54|0.43316
11:10:55|0.43316
11:10:56|0.4334
11:10:56|0.43311
11:10:57|0.43303
11:10:58|0.43303
11:10:59|0.43303
11:11:01|0.43303
11:11:01|0.43303
11:11:02|0.43303
11:11:03|0.43318
11:11:05|0.43318
11:11:06|0.43318
11:11:07|0.43318
11:11:08|0.43318
11:11:09|0.43318
11:11:10|0.43348
11:11:11|0.43348
11:11:11|0.43348
11:11:13|0.43348
11:11:14|0.43369
11:11:15|0.43402
11:11:15|0.43402
11:11:17|0.43195
11:11:18|0.43198
11:11:19|0.43198
11:11:21|0.43187
11:11:21|0.43214
11:11:23|0.432
11:11:24|0.43159
11:11:25|0.43151
11:11:26|0.43177
11:11:27|0.43194
11:11:28|0.43198
11:11:29|0.43185
11:11:30|0.43162
11:11:32|0.43137
11:11:32|0.43175
11:11:33|0.43197
11:11:34|0.43201
11:11:35|0.43197
11:11:36|0.43197
11:11:37|0.43201
11:11:38|0.43163
11:11:39|0.43199
11:11:41|0.43199
11:11:41|0.43199
11:11:42|0.43199
11:11:43|0.43199
11:11:44|0.43199
11:11:45|0.43199
11:11:46|0.43197
11:11:47|0.43197
11:11:48|0.43197
11:11:49|0.43197
11:11:50|0.43221
11:11:52|0.43221
11:11:53|0.43221
11:11:54|0.43198
11:11:54|0.43228
11:11:55|0.43228
11:11:57|0.43228
11:11:57|0.43228
11:11:59|0.43228
11:11:59|0.43228
11:12:01|0.4321
11:12:01|0.4321
11:12:02|0.43208
11:12:03|0.4322
11:12:05|0.43227
11:12:05|0.43251
11:12:07|0.4322
11:12:08|0.4322
11:12:09|0.43264
11:12:10|0.43237
11:12:11|0.43232
11:12:12|0.43232
11:12:13|0.43232
11:12:14|0.43232
11:12:15|0.43276
11:12:16|0.43273
11:12:17|0.43273
11:12:18|0.43252
11:12:19|0.43252
11:12:20|0.43252
11:12:22|0.43252
11:12:22|0.43252
11:12:24|0.43252
11:12:26|0.43272
11:12:26|0.43272
11:12:27|0.43272
11:12:28|0.43272
11:12:29|0.43272
11:12:30|0.43319
11:12:31|0.43319
11:12:32|0.43307
11:12:33|0.4328
11:12:34|0.4328
11:12:36|0.4328
11:12:36|0.43257
11:12:37|0.43257
11:12:38|0.43265
11:12:39|0.43265
11:12:41|0.43265
11:12:41|0.43265
11:12:42|0.43307
11:12:43|0.4333
11:12:44|0.4333
11:12:46|0.4333
11:12:47|0.43326
11:12:48|0.43326
11:12:49|0.43326
11:12:50|0.43326
11:12:50|0.43326
11:12:52|0.43293
11:12:52|0.43293
11:12:53|0.43293
11:12:55|0.43293
11:12:56|0.43314
11:12:57|0.43293
11:12:58|0.43293
11:12:59|0.43309
11:13:00|0.43309
11:13:01|0.43309
11:13:02|0.43309
11:13:03|0.43309
11:13:04|0.43313
11:13:05|0.43313
11:13:06|0.43313
11:13:07|0.43313
11:13:08|0.43313
11:13:09|0.43313
11:13:10|0.43295
11:13:11|0.43298
11:13:12|0.43297
11:13:13|0.43297
11:13:14|0.43297
11:13:15|0.43297
11:13:16|0.43298
11:13:17|0.43298
11:13:18|0.43298
11:13:19|0.43297
11:13:21|0.43302
11:13:22|0.43302
11:13:23|0.43302
11:13:24|0.43302
11:13:25|0.43302
11:13:26|0.43302
11:13:27|0.43302
11:13:28|0.43302
11:13:29|0.43302
11:13:31|0.43302
11:13:32|0.43302
11:13:33|0.43309
11:13:33|0.43309
11:13:35|0.43309
11:13:35|0.43309
11:13:37|0.43309
11:13:38|0.43309
11:13:38|0.43309
11:13:40|0.43309
11:13:40|0.43309
11:13:42|0.43309
11:13:42|0.43305
11:13:43|0.43305
11:13:45|0.4331
11:13:46|0.4331
11:13:47|0.43309
11:13:48|0.43309
11:13:49|0.43288
11:13:50|0.43288
11:13:52|0.43288
11:13:52|0.43288
11:13:53|0.43287
11:13:54|0.4329
11:13:55|0.4329
11:13:56|0.43293
11:13:57|0.43293
11:13:58|0.43293
11:13:59|0.43293
11:14:00|0.43293
11:14:01|0.43293
11:14:02|0.43293
11:14:04|0.43275
11:14:04|0.4333
11:14:05|0.4333
11:14:06|0.43357
11:14:07|0.43357
11:14:09|0.43357
11:14:09|0.43357
11:14:10|0.43357
11:14:12|0.43355
11:14:13|0.43354
11:14:14|0.43355
11:14:15|0.43355
11:14:15|0.43341
11:14:16|0.43341
11:14:17|0.43344
11:14:19|0.43344
11:14:20|0.43344
11:14:21|0.43344
11:14:21|0.4333
11:14:23|0.4333
11:14:24|0.43301
11:14:25|0.43301
11:14:27|0.43301
11:14:28|0.43301
11:14:28|0.43301
11:14:30|0.43313
11:14:31|0.43313
11:14:32|0.43313
11:14:33|0.43313
11:14:34|0.43313
11:14:35|0.4331
11:14:36|0.4329
11:14:37|0.4329
11:14:38|0.4329
11:14:39|0.4329
11:14:40|0.4329
11:14:41|0.43282
11:14:42|0.43282
11:14:43|0.43282
11:14:44|0.43309
11:14:45|0.43284
11:14:46|0.43284
11:14:47|0.43284
11:14:48|0.43284
11:14:49|0.43284
11:14:50|0.43284
11:14:51|0.43288
11:14:52|0.43288
11:14:53|0.43288
11:14:54|0.43288
11:14:55|0.43288
11:14:56|0.43288
11:14:57|0.43288
11:14:58|0.43288
11:14:59|0.43288
11:15:00|0.43288
11:15:01|0.43288
11:15:02|0.43288
11:15:03|0.43288
11:15:04|0.43314
11:15:05|0.43299
11:15:06|0.43314
11:15:07|0.43314
11:15:08|0.43314
11:15:09|0.43314
11:15:10|0.43314
11:15:11|0.43314
11:15:12|0.43314
11:15:13|0.43314
11:15:14|0.43314
11:15:15|0.43314
11:15:16|0.43314
11:15:17|0.4328
11:15:18|0.4328
11:15:19|0.4328
11:15:20|0.43292
11:15:22|0.43292
11:15:23|0.43308
11:15:24|0.43308
11:15:25|0.43308
11:15:26|0.43317
11:15:27|0.43317
11:15:28|0.43317
11:15:29|0.43317
11:15:31|0.43317
11:15:31|0.43317
11:15:32|0.43317
11:15:33|0.43311
11:15:34|0.43311
11:15:35|0.43311
11:15:37|0.43311
11:15:38|0.43311
11:15:39|0.43311
11:15:39|0.43311
11:15:41|0.43311
11:15:41|0.43311
11:15:43|0.43311
11:15:43|0.43311
11:15:45|0.43311
11:15:46|0.43311
11:15:47|0.43311
11:15:47|0.43311
11:15:49|0.43311
11:15:50|0.43311
11:15:51|0.43311
11:15:52|0.43311
11:15:53|0.43295
11:15:54|0.43295
11:15:55|0.43295
11:15:56|0.43295
11:15:57|0.43319
11:15:58|0.43319
11:15:59|0.43317
11:16:00|0.43317
11:16:01|0.43317
11:16:02|0.43317
11:16:03|0.43308
11:16:04|0.43308
11:16:05|0.43308
11:16:06|0.43308
11:16:07|0.43308
11:16:08|0.43308
11:16:09|0.43308
11:16:10|0.43308
11:16:11|0.433
11:16:12|0.433
11:16:13|0.43299
11:16:14|0.43296
11:16:15|0.43296
11:16:16|0.43326
11:16:17|0.43326
11:16:18|0.43326
11:16:19|0.43335
11:16:20|0.43336
11:16:21|0.43336
11:16:22|0.43336
11:16:23|0.43336
11:16:25|0.43338
11:16:26|0.43338
11:16:27|0.43338
11:16:29|0.4337
11:16:30|0.43377
11:16:31|0.43377
11:16:32|0.43391
11:16:32|0.43391
11:16:34|0.43391
11:16:35|0.43391
11:16:36|0.43421
11:16:37|0.43421
11:16:38|0.434
11:16:39|0.43429
11:16:40|0.43429
11:16:41|0.43429
11:16:42|0.43429
11:16:43|0.43429
11:16:44|0.43429
11:16:45|0.43429
11:16:46|0.43429
11:16:48|0.43429
11:16:48|0.43429
11:16:49|0.43429
11:16:50|0.43404
11:16:51|0.43414
11:16:52|0.43414
11:16:53|0.43414
11:16:54|0.43414
11:16:55|0.43414
11:16:56|0.43414
11:16:57|0.4342
11:16:58|0.4342
11:16:59|0.4342
11:17:01|0.43454
11:17:02|0.43453
11:17:03|0.43419
11:17:04|0.43408
11:17:06|0.43408
11:17:06|0.43428
11:17:07|0.43428
11:17:08|0.43447
11:17:09|0.43447
11:17:10|0.43447
11:17:11|0.43447
11:17:12|0.43447
11:17:13|0.43447
11:17:14|0.43447
11:17:15|0.43447
11:17:17|0.43447
11:17:18|0.43447
11:17:19|0.43447
11:17:20|0.43447
11:17:21|0.43444
11:17:21|0.43444
11:17:23|0.43444
11:17:23|0.43444
11:17:25|0.43444
11:17:26|0.43444
11:17:27|0.43444
11:17:29|0.43444
11:17:30|0.43444
11:17:31|0.43444
11:17:32|0.43444
11:17:33|0.4348
11:17:34|0.4348
11:17:35|0.4348
11:17:36|0.4348
11:17:37|0.43481
11:17:38|0.43481
11:17:39|0.43481
11:17:40|0.43481
11:17:42|0.43481
11:17:42|0.43481
11:17:43|0.43481
11:17:45|0.43501
11:17:45|0.435
11:17:47|0.435
11:17:47|0.435
11:17:48|0.435
11:17:50|0.435
11:17:51|0.43503
11:17:52|0.43503
11:17:52|0.43503
11:17:54|0.43503
11:17:55|0.43503
11:17:56|0.43511
11:17:56|0.43511
11:17:58|0.43502
11:17:59|0.43502
11:18:00|0.43502
11:18:00|0.43502
11:18:02|0.43502
11:18:03|0.43495
11:18:04|0.43495
11:18:05|0.43495
11:18:06|0.43495
11:18:07|0.43495
11:18:08|0.43495
11:18:10|0.43495
11:18:11|0.43486
11:18:11|0.43486
11:18:13|0.43486
11:18:14|0.43486
11:18:15|0.43515
11:18:16|0.43515
11:18:16|0.43515
11:18:17|0.43515
11:18:19|0.43515
11:18:19|0.43515
11:18:20|0.43515
11:18:22|0.43503
11:18:22|0.43503
11:18:24|0.43503
11:18:25|0.43514
11:18:26|0.43514
11:18:28|0.43506
11:18:28|0.43506
11:18:30|0.43514
11:18:31|0.43521
11:18:32|0.43518
11:18:34|0.43518
11:18:34|0.43518
11:18:35|0.43518
11:18:36|0.43519
11:18:37|0.43502
11:18:38|0.43491
11:18:39|0.43508
11:18:41|0.43505
11:18:41|0.43505
11:18:42|0.43505
11:18:44|0.43505
11:18:44|0.43505
11:18:46|0.43505
11:18:47|0.43505
11:18:48|0.43505
11:18:48|0.43505
11:18:49|0.43505
11:18:51|0.43505
11:18:52|0.43505
11:18:53|0.43505
11:18:54|0.43505
11:18:55|0.43505
11:18:56|0.43505
11:18:57|0.43481
11:18:58|0.43481
11:18:59|0.43481
11:19:00|0.43481
11:19:02|0.43481
11:19:03|0.43483
11:19:03|0.43483
11:19:05|0.43483
11:19:05|0.43483
11:19:07|0.43447
11:19:08|0.43447
11:19:09|0.43472
11:19:11|0.43467
11:19:12|0.43467
11:19:13|0.43467
11:19:13|0.43467
11:19:15|0.43467
11:19:16|0.43467
11:19:17|0.43483
11:19:18|0.43482
11:19:18|0.43482
11:19:19|0.43482
11:19:21|0.43482
11:19:22|0.43482
11:19:22|0.43482
11:19:24|0.43482
11:19:25|0.43481
11:19:25|0.43482
11:19:27|0.43481
11:19:28|0.43481
11:19:30|0.43482
11:19:31|0.43465
11:19:32|0.43465
11:19:33|0.43455
11:19:34|0.43455
11:19:35|0.43455
11:19:36|0.43455
11:19:37|0.43453
11:19:38|0.43453
11:19:39|0.43453
11:19:41|0.43453
11:19:42|0.43461
11:19:43|0.43461
11:19:44|0.43461
11:19:45|0.43446
11:19:46|0.43446
11:19:46|0.43446
11:19:48|0.43446
11:19:49|0.43446
11:19:49|0.43446
11:19:50|0.43446
11:19:52|0.43446
11:19:53|0.43446
11:19:54|0.43446
11:19:55|0.43446
11:19:55|0.43446
11:19:57|0.43446
11:19:58|0.43446
11:19:59|0.43446
11:20:00|0.43471
11:20:00|0.43462
11:20:02|0.43462
11:20:03|0.43462
11:20:04|0.43456
11:20:05|0.43456
11:20:06|0.43456
11:20:07|0.4348
11:20:08|0.4348
11:20:09|0.43478
11:20:10|0.43478
11:20:11|0.43478
11:20:12|0.43478
11:20:13|0.43478
11:20:14|0.4348
11:20:15|0.4348
11:20:16|0.4348
11:20:17|0.4348
11:20:18|0.4348
11:20:19|0.4348
11:20:20|0.4348
11:20:21|0.4348
11:20:22|0.43466
11:20:23|0.43466
11:20:24|0.43466
11:20:25|0.43466
11:20:26|0.43466
11:20:27|0.43466
11:20:30|0.43466
11:20:30|0.43466
11:20:31|0.43466
11:20:32|0.43466
11:20:34|0.43466
11:20:35|0.4346
11:20:36|0.4346
11:20:37|0.43463
11:20:38|0.43438
11:20:39|0.43438
11:20:39|0.43438
11:20:41|0.43438
11:20:42|0.43438
11:20:43|0.43438
11:20:44|0.43456
11:20:45|0.43477
11:20:46|0.43477
11:20:47|0.43477
11:20:48|0.43477
11:20:49|0.43477
11:20:50|0.43477
11:20:51|0.43477
11:20:52|0.43434
11:20:53|0.43434
11:20:54|0.43434
11:20:55|0.43434
11:20:56|0.43453
11:20:57|0.43453
11:20:58|0.4348
11:20:59|0.4348
11:21:00|0.4348
11:21:01|0.4348
11:21:03|0.4348
11:21:03|0.4348
11:21:05|0.4348
11:21:06|0.4348
11:21:07|0.43477
11:21:08|0.43483
11:21:09|0.4346
11:21:10|0.4346
11:21:11|0.4346
11:21:12|0.4346
11:21:14|0.43488
11:21:14|0.43468
11:21:15|0.43468
11:21:16|0.43468
11:21:17|0.43468
11:21:19|0.43468
11:21:19|0.43468
11:21:20|0.43468
11:21:21|0.43468
11:21:22|0.43468
11:21:24|0.43491
11:21:24|0.43491
11:21:25|0.43491
11:21:26|0.43491
11:21:27|0.43462
11:21:29|0.43481
11:21:30|0.43481
11:21:32|0.43481
11:21:32|0.43481
11:21:33|0.43481
11:21:34|0.43481
11:21:35|0.43481
11:21:36|0.43481
11:21:37|0.43464
11:21:38|0.43464
11:21:40|0.43461
11:21:40|0.43461
11:21:41|0.43461
11:21:42|0.43461
11:21:43|0.43461
11:21:44|0.43461
11:21:45|0.43461
11:21:46|0.43457
11:21:47|0.43457
11:21:48|0.43457
11:21:49|0.43488
11:21:50|0.43488
11:21:51|0.43488
11:21:52|0.43488
11:21:53|0.43488
11:21:54|0.43463
11:21:56|0.43463
11:21:57|0.43462
11:21:58|0.43482
11:21:58|0.43482
11:21:59|0.43484
11:22:00|0.43484
11:22:01|0.43481
11:22:03|0.43469
11:22:03|0.43469
11:22:04|0.43469
11:22:05|0.43469
11:22:07|0.4342
11:22:08|0.4342
11:22:09|0.4342
11:22:10|0.4342
11:22:11|0.4342
11:22:12|0.43411
11:22:13|0.43411
11:22:14|0.43411
11:22:15|0.43411
11:22:16|0.43411
11:22:17|0.43451
11:22:18|0.43424
11:22:19|0.43424
11:22:20|0.43424
11:22:21|0.4345
11:22:22|0.4345
11:22:23|0.4345
11:22:24|0.4345
11:22:25|0.43459
11:22:26|0.4345
11:22:27|0.43478
11:22:28|0.43478
11:22:29|0.43483
11:22:30|0.43483
11:22:31|0.43483
11:22:33|0.43483
11:22:34|0.43493
11:22:35|0.43506
11:22:35|0.4349
11:22:37|0.43511
11:22:38|0.43511
11:22:38|0.43511
11:22:40|0.43511
11:22:41|0.43511
11:22:42|0.43506
11:22:43|0.43506
11:22:44|0.43506
11:22:45|0.43523
11:22:46|0.43523
11:22:47|0.43516
11:22:48|0.43516
11:22:49|0.43516
11:22:50|0.43516
11:22:51|0.43516
11:22:52|0.43516
11:22:53|0.43516
11:22:54|0.43516
11:22:54|0.43516
11:22:55|0.43516
11:22:57|0.43493
11:22:58|0.43493
11:22:58|0.43555
11:23:00|0.43555
11:23:01|0.43555
11:23:02|0.43555
11:23:03|0.43555
11:23:04|0.43542
11:23:05|0.43542
11:23:06|0.43542
11:23:07|0.43542
11:23:08|0.43542
11:23:09|0.43585
11:23:10|0.43585
11:23:11|0.43587
11:23:12|0.43639
11:23:13|0.43639
11:23:14|0.43639
11:23:15|0.43639
11:23:16|0.43639
11:23:17|0.43639
11:23:18|0.43588
11:23:19|0.43588
11:23:20|0.43588
11:23:21|0.43607
11:23:22|0.43606
11:23:23|0.43606
11:23:24|0.43606
11:23:25|0.43606
11:23:26|0.43606
11:23:27|0.43595
11:23:28|0.43595
11:23:29|0.43595
11:23:31|0.43621
11:23:32|0.43621
11:23:33|0.43621
11:23:34|0.43621
11:23:35|0.43621
11:23:36|0.43621
11:23:37|0.43621
11:23:38|0.43621
11:23:39|0.43621
11:23:40|0.43621
11:23:41|0.43621
11:23:42|0.43601
11:23:43|0.43601
11:23:44|0.43601
11:23:45|0.43601
11:23:46|0.43601
11:23:47|0.43601
11:23:48|0.43601
11:23:49|0.43601
11:23:50|0.43601
11:23:51|0.43601
11:23:52|0.43601
11:23:54|0.43621
11:23:55|0.43621
11:23:55|0.43638
11:23:56|0.43614
11:23:57|0.43626
11:23:58|0.43626
11:24:00|0.43626
11:24:00|0.43626
11:24:01|0.43626
11:24:02|0.43626
11:24:03|0.43626
11:24:05|0.43626
11:24:06|0.43626
11:24:07|0.43626
11:24:07|0.43626
11:24:09|0.43626
11:24:10|0.43626
11:24:11|0.43626
11:24:11|0.43626
11:24:13|0.43626
11:24:14|0.43626
11:24:15|0.43613
11:24:16|0.43636
11:24:17|0.43636
11:24:18|0.43636
11:24:19|0.43637
11:24:20|0.43637
11:24:21|0.43637
11:24:22|0.43655
11:24:24|0.43661
11:24:24|0.43661
11:24:25|0.43661
11:24:26|0.43661
11:24:27|0.43653
11:24:28|0.43653
11:24:29|0.43652
11:24:30|0.43642
11:24:32|0.43666
11:24:33|0.43663
11:24:34|0.43663
11:24:36|0.4366
11:24:37|0.4366
11:24:38|0.43602
11:24:39|0.43604
11:24:40|0.43604
11:24:41|0.43604
11:24:43|0.43629
11:24:43|0.4366
11:24:44|0.4366
11:24:45|0.4366
11:24:46|0.4366
11:24:47|0.43644
11:24:48|0.43682
11:24:49|0.4365
11:24:50|0.4365
11:24:52|0.43642
11:24:53|0.43642
11:24:54|0.43642
11:24:54|0.43659
11:24:56|0.43659
11:24:56|0.43659
11:24:58|0.43659
11:24:59|0.43659
11:25:00|0.43659
11:25:01|0.43659
11:25:03|0.43659
11:25:03|0.43644
11:25:05|0.43644
11:25:06|0.43644
11:25:06|0.43644
11:25:08|0.43644
11:25:08|0.43644
11:25:09|0.43644
11:25:11|0.43644
11:25:12|0.43644
11:25:12|0.43644
11:25:13|0.43644
11:25:14|0.43652
11:25:16|0.43652
11:25:16|0.43652
11:25:18|0.43652
11:25:19|0.43652
11:25:20|0.43652
11:25:21|0.43652
11:25:22|0.43645
11:25:23|0.43645
11:25:24|0.43645
11:25:25|0.43672
11:25:26|0.43672
11:25:27|0.43647
11:25:28|0.43658
11:25:29|0.43658
11:25:30|0.43658
11:25:31|0.43645
11:25:32|0.43645
11:25:33|0.43645
11:25:34|0.43645
11:25:36|0.43581
11:25:36|0.4366
11:25:37|0.43638
11:25:39|0.43638
11:25:39|0.43638
11:25:41|0.43638
11:25:42|0.43638
11:25:43|0.43655
11:25:44|0.43655
11:25:45|0.43655
11:25:46|0.43655
11:25:46|0.43655
11:25:48|0.43655
11:25:50|0.43645
11:25:50|0.43645
11:25:51|0.43645
11:25:52|0.43647
11:25:53|0.43647
11:25:54|0.43647
11:25:55|0.43647
11:25:56|0.43647
11:25:57|0.43668
11:25:58|0.43668
11:26:00|0.43668
11:26:01|0.43668
11:26:01|0.43668
11:26:03|0.43668
11:26:04|0.43668
11:26:05|0.43666
11:26:05|0.43666
11:26:07|0.43666
11:26:07|0.43666
11:26:08|0.43666
11:26:10|0.43651
11:26:11|0.43651
11:26:12|0.43651
11:26:13|0.43648
11:26:14|0.43648
11:26:16|0.43624
11:26:16|0.43612
11:26:17|0.43609
11:26:18|0.43609
11:26:19|0.43621
11:26:20|0.43621
11:26:22|0.43621
11:26:23|0.43621
11:26:24|0.43621
11:26:25|0.43613
11:26:26|0.43639
11:26:27|0.43648
11:26:28|0.43648
11:26:29|0.43648
11:26:30|0.43648
11:26:31|0.43629
11:26:31|0.43629
11:26:33|0.43629
11:26:34|0.43629
11:26:36|0.43636
11:26:36|0.43657
11:26:37|0.43658
11:26:38|0.43658
11:26:39|0.43659
11:26:41|0.43659
11:26:42|0.43659
11:26:43|0.43659
11:26:44|0.43659
11:26:45|0.43659
11:26:46|0.43663
11:26:46|0.43663
11:26:48|0.43663
11:26:49|0.43663
11:26:51|0.43671
11:26:52|0.4367
11:26:53|0.4367
11:26:54|0.4367
11:26:55|0.4367
11:26:56|0.4367
11:26:57|0.4367
11:26:58|0.4367
11:26:59|0.4367
11:27:01|0.4367
11:27:01|0.4367
11:27:02|0.4367
11:27:03|0.43671
11:27:04|0.43675
11:27:05|0.43675
11:27:06|0.4364
11:27:07|0.4364
11:27:08|0.4364
11:27:09|0.4364
11:27:10|0.4364
11:27:11|0.4364
11:27:12|0.4364
11:27:13|0.4364
11:27:14|0.4364
11:27:15|0.4364
11:27:16|0.4364
11:27:17|0.4364
11:27:18|0.4364
11:27:19|0.4364
11:27:20|0.43642
11:27:21|0.43642
11:27:22|0.4363
11:27:23|0.43631
11:27:25|0.43653
11:27:26|0.43653
11:27:26|0.43653
11:27:27|0.43685
11:27:29|0.43685
11:27:30|0.43685
11:27:30|0.43685
11:27:32|0.43707
11:27:32|0.43691
11:27:33|0.43691
11:27:34|0.43691
11:27:36|0.43691
11:27:38|0.43691
11:27:39|0.43691
11:27:39|0.43691
11:27:41|0.43691
11:27:41|0.43691
11:27:43|0.4369
11:27:44|0.43658
11:27:45|0.43633
11:27:46|0.43631
11:27:47|0.43631
11:27:48|0.43631
11:27:49|0.43631
11:27:50|0.43631
11:27:51|0.43655
11:27:52|0.43647
11:27:54|0.43737
11:27:54|0.43735
11:27:55|0.43696
11:27:56|0.43702
11:27:57|0.43704
11:27:59|0.43717
11:27:59|0.43717
11:28:00|0.43739
11:28:02|0.43739
11:28:03|0.43719
11:28:04|0.43719
11:28:05|0.43719
11:28:07|0.43719
11:28:07|0.43719
11:28:08|0.43729
11:28:09|0.43729
11:28:11|0.43729
11:28:11|0.43729
11:28:13|0.43729
11:28:13|0.43729
11:28:14|0.43729
11:28:16|0.43729
11:28:17|0.43729
11:28:18|0.43729
11:28:19|0.43729
11:28:20|0.43728
11:28:21|0.43728
11:28:22|0.43728
11:28:23|0.43728
11:28:24|0.43728
11:28:25|0.43728
11:28:26|0.43728
11:28:27|0.43728
11:28:28|0.43725
11:28:29|0.43725
11:28:30|0.43725
11:28:31|0.43725
11:28:32|0.43703
11:28:33|0.43725
11:28:34|0.43723
11:28:35|0.43723
11:28:37|0.43723
11:28:38|0.43723
11:28:39|0.43729
11:28:40|0.43729
11:28:41|0.43729
11:28:42|0.43729
11:28:43|0.43718
11:28:45|0.43718
11:28:46|0.43718
11:28:47|0.437
11:28:47|0.43729
11:28:48|0.43729
11:28:50|0.43704
11:28:51|0.43716
11:28:52|0.43715
11:28:54|0.43716
11:28:55|0.43687
11:28:56|0.43687
11:28:56|0.43687
11:28:58|0.43675
11:28:58|0.43711
11:29:00|0.43675
11:29:01|0.43672
11:29:02|0.43672
11:29:03|0.43672
11:29:04|0.43672
11:29:04|0.43672
11:29:05|0.43675
11:29:07|0.43675
11:29:08|0.43675
11:29:09|0.43675
11:29:10|0.43675
11:29:11|0.43675
11:29:11|0.43675
11:29:12|0.4371
11:29:14|0.4371
11:29:15|0.4371
11:29:16|0.4371
11:29:17|0.4371
11:29:18|0.4371
11:29:19|0.4371
11:29:20|0.4371
11:29:21|0.4367
11:29:23|0.4367
11:29:23|0.4367
11:29:24|0.43704
11:29:25|0.43709
11:29:26|0.43695
11:29:27|0.43695
11:29:28|0.43695
11:29:29|0.43695
11:29:30|0.43709
11:29:31|0.43709
11:29:32|0.43709
11:29:33|0.4371
11:29:34|0.43687
11:29:35|0.43691
11:29:36|0.43691
11:29:37|0.43691
11:29:39|0.437
11:29:40|0.437
11:29:40|0.437
11:29:42|0.437
11:29:43|0.437
11:29:44|0.4371
11:29:46|0.43723
11:29:47|0.43723
11:29:48|0.43723
11:29:48|0.43723
11:29:50|0.43723
11:29:50|0.43723
11:29:52|0.43723
11:29:53|0.43727
11:29:53|0.43727
11:29:55|0.43727
11:29:56|0.43727
11:29:57|0.438
11:29:58|0.43712
11:29:59|0.43712
11:30:00|0.43712
11:30:01|0.43727
11:30:02|0.43727
11:30:03|0.43722
11:30:04|0.43722
11:30:05|0.43722
11:30:06|0.43724
11:30:07|0.43724
11:30:08|0.43724
11:30:09|0.43724
11:30:10|0.43724
11:30:11|0.43739
11:30:12|0.43739
11:30:14|0.43758
11:30:14|0.43758
11:30:15|0.43758
11:30:16|0.43758
11:30:17|0.43758
11:30:18|0.43758
11:30:19|0.43758
11:30:20|0.43739
11:30:21|0.43739
11:30:22|0.43739
11:30:23|0.43714
11:30:24|0.4371
11:30:25|0.4371
11:30:26|0.43722
11:30:27|0.43722
11:30:28|0.43722
11:30:29|0.43645
11:30:30|0.43655
11:30:31|0.43614
11:30:32|0.43638
11:30:34|0.43638
11:30:35|0.43614
11:30:35|0.43614
11:30:37|0.43614
11:30:38|0.43614
11:30:39|0.43614
11:30:41|0.43579
11:30:41|0.43616
11:30:42|0.4358
11:30:43|0.4358
11:30:44|0.4358
11:30:46|0.4358
11:30:47|0.43615
11:30:48|0.43615
11:30:49|0.43615
11:30:50|0.43615
11:30:50|0.43615
11:30:52|0.43594
11:30:52|0.43583
11:30:54|0.436
11:30:55|0.436
11:30:56|0.436
11:30:57|0.436
11:30:58|0.436
11:30:59|0.436
11:31:00|0.436
11:31:01|0.436
11:31:02|0.436
11:31:03|0.436
11:31:04|0.436
11:31:05|0.436
11:31:06|0.436
11:31:07|0.436
11:31:08|0.436
11:31:10|0.436
11:31:11|0.436
11:31:11|0.436
11:31:13|0.436
11:31:13|0.436
11:31:14|0.436
11:31:15|0.436
11:31:17|0.43579
11:31:17|0.43579
11:31:19|0.43579
11:31:20|0.43578
11:31:20|0.43578
11:31:22|0.43578
11:31:22|0.43578
11:31:24|0.43579
11:31:25|0.43579
11:31:26|0.43579
11:31:26|0.43579
11:31:27|0.43579
11:31:29|0.43579
11:31:30|0.43579
11:31:30|0.43579
11:31:31|0.43579
11:31:32|0.43579
11:31:33|0.43579
11:31:35|0.43579
11:31:35|0.43579
11:31:36|0.43579
11:31:38|0.43577
11:31:39|0.43577
11:31:40|0.43577
11:31:41|0.43577
11:31:43|0.43537
11:31:43|0.43471
11:31:44|0.43471
11:31:46|0.43471
11:31:46|0.43471
11:31:48|0.43471
11:31:48|0.43557
11:31:49|0.43557
11:31:51|0.43557
11:31:52|0.43557
11:31:53|0.43539
11:31:54|0.43539
11:31:55|0.43539
11:31:57|0.43539
11:31:57|0.43539
11:31:58|0.43539
11:32:00|0.43537
11:32:01|0.4354
11:32:02|0.4354
11:32:02|0.4354
11:32:03|0.4354
11:32:05|0.4354
11:32:06|0.4354
11:32:07|0.4354
11:32:08|0.4354
11:32:08|0.4354
11:32:10|0.4354
11:32:10|0.4354
11:32:12|0.4354
11:32:13|0.4358
11:32:14|0.4358
11:32:15|0.4358
11:32:16|0.4358
11:32:17|0.43542
11:32:18|0.43533
11:32:19|0.43533
11:32:20|0.43533
11:32:21|0.43533
11:32:22|0.43533
11:32:22|0.43533
11:32:24|0.43533
11:32:25|0.43585
11:32:25|0.43585
11:32:26|0.43585
11:32:28|0.43585
11:32:29|0.43585
11:32:29|0.43548
11:32:31|0.43546
11:32:32|0.43508
11:32:33|0.43535
11:32:34|0.43519
11:32:35|0.43519
11:32:35|0.43519
11:32:36|0.43519
11:32:37|0.43532
11:32:39|0.43532
11:32:40|0.43532
11:32:40|0.43532
11:32:42|0.43532
11:32:43|0.43532
11:32:44|0.43532
11:32:45|0.43532
11:32:46|0.43532
11:32:47|0.43532
11:32:48|0.43532
11:32:50|0.43511
11:32:50|0.43511
11:32:51|0.43511
11:32:52|0.43511
11:32:53|0.43511
11:32:54|0.43533
11:32:56|0.43511
11:32:56|0.43511
11:32:57|0.43511
11:32:58|0.43511
11:32:59|0.43515
11:33:01|0.43507
11:33:01|0.43521
11:33:02|0.43521
11:33:04|0.43521
11:33:05|0.43531
11:33:06|0.43531
11:33:07|0.43531
11:33:09|0.43531
11:33:10|0.43531
11:33:11|0.43488
11:33:12|0.43468
11:33:12|0.43468
11:33:13|0.43479
11:33:15|0.43479
11:33:15|0.43479
11:33:17|0.43479
11:33:18|0.43479
11:33:19|0.43447
11:33:20|0.43478
11:33:20|0.43479
11:33:22|0.43479
11:33:22|0.43447
11:33:24|0.43479
11:33:24|0.43443
11:33:26|0.43443
11:33:26|0.43443
11:33:27|0.43398
11:33:28|0.43398
11:33:30|0.43398
11:33:31|0.43398
11:33:31|0.43398
11:33:32|0.43398
11:33:34|0.43462
11:33:35|0.4345
11:33:36|0.4345
11:33:37|0.4345
11:33:37|0.4345
11:33:38|0.43449
11:33:39|0.43449
11:33:40|0.43449
11:33:42|0.43449
11:33:42|0.43449
11:33:44|0.43449
11:33:45|0.43483
11:33:46|0.43483
11:33:47|0.43476
11:33:47|0.43476
11:33:49|0.43476
11:33:50|0.43476
11:33:51|0.43476
11:33:52|0.43476
11:33:53|0.43476
11:33:54|0.43476
11:33:55|0.43476
11:33:56|0.4345
11:33:57|0.4345
11:33:58|0.4345
11:33:59|0.4345
11:34:01|0.4345
11:34:01|0.4345
11:34:02|0.4345
11:34:03|0.4345
11:34:05|0.4345
11:34:05|0.4345
11:34:07|0.4345
11:34:08|0.4345
11:34:09|0.43435
11:34:10|0.43435
11:34:12|0.43444
11:34:12|0.43444
11:34:14|0.43444
11:34:15|0.43444
11:34:15|0.43444
11:34:16|0.43444
11:34:17|0.43444
11:34:18|0.43444
11:34:19|0.43444
11:34:20|0.43444
11:34:21|0.43444
11:34:23|0.43468
11:34:24|0.43444
11:34:25|0.43444
11:34:26|0.43444
11:34:27|0.43444
11:34:28|0.43434
11:34:29|0.43434
11:34:30|0.43434
11:34:30|0.43434
11:34:31|0.43434
11:34:33|0.43434
11:34:34|0.43434
11:34:35|0.43434
11:34:36|0.43434
11:34:36|0.43489
11:34:37|0.43489
11:34:39|0.43489
11:34:40|0.43489
11:34:40|0.43489
11:34:42|0.43489
11:34:43|0.43489
11:34:45|0.43489
11:34:46|0.43489
11:34:47|0.43489
11:34:48|0.43489
11:34:49|0.43489
11:34:50|0.43489
11:34:51|0.43489
11:34:52|0.43494
11:34:52|0.43494
11:34:54|0.43494
11:34:55|0.43494
11:34:56|0.43494
11:34:56|0.43466
11:34:58|0.43489
11:34:59|0.43489
11:35:00|0.43494
11:35:02|0.43494
11:35:02|0.43494
11:35:03|0.43494
11:35:04|0.43465
11:35:05|0.43456
11:35:07|0.43456
11:35:08|0.43456
11:35:08|0.43486
11:35:10|0.43486
11:35:11|0.43486
11:35:12|0.43486
11:35:13|0.43486
11:35:15|0.43486
11:35:15|0.43464
11:35:16|0.43464
11:35:17|0.43464
11:35:18|0.43464
11:35:20|0.43464
11:35:20|0.43464
11:35:21|0.43461
11:35:22|0.43461
11:35:23|0.43454
11:35:25|0.43454
11:35:25|0.43454
11:35:26|0.43455
11:35:27|0.43455
11:35:28|0.43455
11:35:30|0.43455
11:35:31|0.43455
11:35:32|0.43455
11:35:32|0.43455
11:35:34|0.43455
11:35:35|0.43455
11:35:36|0.43455
11:35:37|0.43455
11:35:37|0.43455
11:35:38|0.43455
11:35:39|0.43455
11:35:40|0.43455
11:35:42|0.43455
11:35:43|0.43455
11:35:44|0.43455
11:35:45|0.43455
11:35:46|0.43451
11:35:48|0.43451
11:35:48|0.4346
11:35:49|0.4346
11:35:50|0.4346
11:35:52|0.4346
11:35:53|0.4346
11:35:54|0.4346
11:35:54|0.4346
11:35:56|0.4346
11:35:57|0.4346
11:35:58|0.4346
11:35:58|0.4346
11:36:00|0.4346
11:36:00|0.4346
11:36:02|0.4346
11:36:04|0.43471
11:36:04|0.43471
11:36:05|0.43471
11:36:07|0.43471
11:36:08|0.43471
11:36:09|0.43471
11:36:09|0.43471
11:36:10|0.43471
11:36:12|0.43471
11:36:13|0.43471
11:36:14|0.43471
11:36:15|0.43471
11:36:16|0.43471
11:36:17|0.43471
11:36:18|0.43471
11:36:19|0.43459
11:36:20|0.43459
11:36:21|0.43459
11:36:22|0.43459
11:36:23|0.43459
11:36:24|0.43459
11:36:25|0.43459
11:36:26|0.43459
11:36:27|0.43459
11:36:28|0.43459
11:36:29|0.43459
11:36:30|0.43459
11:36:31|0.43459
11:36:32|0.43459
11:36:33|0.43459
11:36:34|0.43459
11:36:35|0.43459
11:36:36|0.43459
11:36:37|0.43459
11:36:38|0.43459
11:36:39|0.43459
11:36:40|0.43459
11:36:41|0.43459
11:36:42|0.43459
11:36:43|0.43459
11:36:44|0.43459
11:36:45|0.43459
11:36:47|0.43459
11:36:48|0.43459
11:36:49|0.43459
11:36:50|0.43457
11:36:50|0.43457
11:36:51|0.43457
11:36:53|0.43442
11:36:54|0.43442
11:36:55|0.43419
11:36:56|0.43419
11:36:57|0.43419
11:36:58|0.43419
11:36:59|0.43419
11:37:00|0.43419
11:37:02|0.434
11:37:02|0.43408
11:37:03|0.43408
11:37:04|0.43408
11:37:05|0.43408
11:37:06|0.43408
11:37:08|0.43408
11:37:09|0.43408
11:37:09|0.43408
11:37:11|0.43408
11:37:12|0.43408
11:37:12|0.43408
11:37:14|0.43408
11:37:14|0.43403
11:37:16|0.43403
11:37:16|0.43433
11:37:17|0.43433
11:37:18|0.43433
11:37:19|0.43433
11:37:21|0.43433
11:37:21|0.43433
11:37:23|0.4345
11:37:24|0.4345
11:37:25|0.4345
11:37:26|0.4345
11:37:27|0.4345
11:37:28|0.4345
11:37:28|0.43421
11:37:29|0.43421
11:37:30|0.43421
11:37:32|0.43421
11:37:33|0.43421
11:37:33|0.43448
11:37:35|0.43448
11:37:35|0.43448
11:37:37|0.43448
11:37:38|0.43448
11:37:39|0.43446
11:37:40|0.4345
11:37:41|0.4345
11:37:42|0.4345
11:37:43|0.4345
11:37:44|0.43448
11:37:45|0.43448
11:37:47|0.43448
11:37:48|0.4345
11:37:49|0.4345
11:37:49|0.4345
11:37:51|0.43445
11:37:52|0.43445
11:37:54|0.43445
11:37:54|0.4345
11:37:55|0.43435
11:37:56|0.43435
11:37:57|0.43435
11:37:58|0.43435
11:37:59|0.43435
11:38:00|0.43435
11:38:01|0.43435
11:38:03|0.43435
11:38:04|0.43435
11:38:05|0.43435
11:38:05|0.43435
11:38:06|0.43435
11:38:08|0.43435
11:38:09|0.43435
11:38:09|0.43435
11:38:11|0.43435
11:38:12|0.43435
11:38:13|0.43435
11:38:14|0.43435
11:38:16|0.43435
11:38:17|0.43435
11:38:18|0.4345
11:38:19|0.4345
11:38:19|0.4345
11:38:21|0.4345
11:38:22|0.4345
11:38:23|0.4345
11:38:24|0.4345
11:38:25|0.4345
11:38:25|0.4345
11:38:26|0.43443
11:38:28|0.43443
11:38:29|0.43443
11:38:29|0.43443
11:38:30|0.43443
11:38:31|0.43443
11:38:32|0.4345
11:38:34|0.43439
11:38:34|0.4345
11:38:36|0.4345
11:38:36|0.4345
11:38:38|0.4345
11:38:38|0.4345
11:38:40|0.4345
11:38:40|0.43444
11:38:41|0.43444
11:38:43|0.4345
11:38:44|0.4345
11:38:45|0.43498
11:38:46|0.43499
11:38:47|0.43499
11:38:48|0.43499
11:38:49|0.43499
11:38:50|0.43499
11:38:52|0.43491
11:38:52|0.43491
11:38:54|0.43491
11:38:54|0.43491
11:38:55|0.43491
11:38:56|0.43491
11:38:57|0.43491
11:38:59|0.43491
11:38:59|0.43491
11:39:00|0.43491
11:39:01|0.43491
11:39:02|0.43491
11:39:04|0.435
11:39:04|0.435
11:39:06|0.435
11:39:06|0.435
11:39:08|0.43497
11:39:09|0.43497
11:39:10|0.43491
11:39:11|0.43491
11:39:12|0.43475
11:39:13|0.43475
11:39:14|0.43475
11:39:15|0.43475
11:39:16|0.43475
11:39:17|0.43475
11:39:18|0.43475
11:39:19|0.43475
11:39:20|0.43475
11:39:21|0.43499
11:39:22|0.43499
11:39:23|0.43487
11:39:24|0.43487
11:39:25|0.43487
11:39:26|0.43487
11:39:27|0.43487
11:39:28|0.43487
11:39:29|0.43487
11:39:31|0.43487
11:39:31|0.43487
11:39:32|0.43487
11:39:33|0.43487
11:39:34|0.43487
11:39:35|0.43487
11:39:36|0.43487
11:39:37|0.43487
11:39:38|0.43484
11:39:39|0.43484
11:39:40|0.43484
11:39:41|0.43484
11:39:43|0.43484
11:39:43|0.43484
11:39:44|0.43483
11:39:45|0.43483
11:39:47|0.43483
11:39:48|0.43483
11:39:49|0.43483
11:39:49|0.43483
11:39:51|0.43482
11:39:52|0.43482
11:39:53|0.4347
11:39:54|0.4347
11:39:55|0.4347
11:39:56|0.43453
11:39:56|0.43453
11:39:58|0.43453
11:40:00|0.43453
11:40:01|0.43449
11:40:02|0.43449
11:40:03|0.43449
11:40:04|0.43449
11:40:05|0.43469
11:40:06|0.43469
11:40:08|0.43469
11:40:08|0.43469
11:40:09|0.43455
11:40:10|0.43455
11:40:11|0.43455
11:40:12|0.43455
11:40:13|0.43455
11:40:14|0.43455
11:40:15|0.43455
11:40:16|0.43455
11:40:17|0.43455
11:40:18|0.43461
11:40:20|0.43461
11:40:20|0.43461
11:40:21|0.43461
11:40:22|0.43456
11:40:23|0.43456
11:40:24|0.43456
11:40:25|0.43456
11:40:26|0.43456
11:40:27|0.43456
11:40:28|0.43456
11:40:29|0.43456
11:40:30|0.43456
11:40:31|0.43456
11:40:32|0.43456
11:40:33|0.43456
11:40:34|0.43456
11:40:35|0.43456
11:40:36|0.43456
11:40:37|0.4346
11:40:38|0.43452
11:40:39|0.43452
11:40:41|0.43452
11:40:41|0.43452
11:40:43|0.43452
11:40:43|0.43452
11:40:45|0.43452
11:40:46|0.43452
11:40:47|0.43452
11:40:47|0.43452
11:40:49|0.43452
11:40:50|0.43452
11:40:52|0.43452
11:40:53|0.43455
11:40:54|0.43459
11:40:55|0.43453
11:40:56|0.43453
11:40:57|0.4346
11:40:58|0.4346
11:40:59|0.4346
11:41:00|0.4346
11:41:00|0.43461
11:41:01|0.43461
11:41:03|0.43461
11:41:04|0.43461
11:41:05|0.43461
11:41:06|0.43461
11:41:07|0.43461
11:41:08|0.43461
11:41:09|0.43459
11:41:10|0.43459
11:41:11|0.43461
11:41:12|0.43488
11:41:13|0.43488
11:41:14|0.43488
11:41:15|0.43484
11:41:16|0.43484
11:41:18|0.43484
11:41:18|0.43452
11:41:19|0.4346
11:41:20|0.4346
11:41:21|0.4346
11:41:22|0.43474
11:41:23|0.43488
11:41:24|0.43488
11:41:25|0.43488
11:41:26|0.43488
11:41:27|0.43488
11:41:28|0.43466
11:41:29|0.43466
11:41:30|0.43475
11:41:31|0.43474
11:41:32|0.43474
11:41:33|0.43474
11:41:35|0.43474
11:41:35|0.43474
11:41:36|0.43474
11:41:37|0.43484
11:41:38|0.43484
11:41:40|0.43478
11:41:40|0.43478
11:41:41|0.43478
11:41:42|0.43478
11:41:43|0.43479
11:41:45|0.43479
11:41:45|0.43479
11:41:46|0.43478
11:41:47|0.43478
11:41:49|0.43478
11:41:50|0.43478
11:41:52|0.43478
11:41:53|0.43478
11:41:54|0.43478
11:41:55|0.43478
11:41:56|0.43478
11:41:57|0.43478
11:41:58|0.43478
11:41:59|0.43478
11:42:00|0.43478
11:42:01|0.43478
11:42:02|0.43477
11:42:03|0.43477
11:42:04|0.43477
11:42:06|0.43463
11:42:07|0.43463
11:42:08|0.43463
11:42:09|0.43463
11:42:09|0.43463
11:42:11|0.43463
11:42:12|0.43463
11:42:12|0.43463
11:42:13|0.43463
11:42:15|0.43463
11:42:16|0.43463
11:42:17|0.43463
11:42:18|0.43463
11:42:19|0.43463
11:42:20|0.43463
11:42:21|0.43463
11:42:22|0.43463
11:42:23|0.43463
11:42:25|0.43463
11:42:26|0.43463
11:42:27|0.43464
11:42:28|0.43447
11:42:29|0.43447
11:42:30|0.43447
11:42:31|0.43447
11:42:32|0.43447
11:42:33|0.43447
11:42:35|0.43447
11:42:35|0.43462
11:42:36|0.43462
11:42:37|0.43462
11:42:38|0.43462
11:42:39|0.43442
11:42:40|0.43442
11:42:41|0.43442
11:42:42|0.43442
11:42:43|0.43442
11:42:44|0.43442
11:42:46|0.43442
11:42:46|0.43442
11:42:47|0.43442
11:42:48|0.43442
11:42:50|0.43439
11:42:51|0.43439
11:42:52|0.43439
11:42:54|0.43439
11:42:54|0.43439
11:42:56|0.43439
11:42:57|0.43439
11:42:57|0.43439
11:42:58|0.43439
11:43:00|0.43453
11:43:01|0.43453
11:43:02|0.43453
11:43:04|0.43449
11:43:04|0.43449
11:43:05|0.43449
11:43:06|0.43449
11:43:07|0.43446
11:43:08|0.43446
11:43:10|0.43442
11:43:10|0.43442
11:43:12|0.43444
11:43:13|0.43442
11:43:14|0.43442
11:43:14|0.43442
11:43:16|0.43442
11:43:17|0.43442
11:43:18|0.43442
11:43:19|0.43442
11:43:20|0.43442
11:43:21|0.43442
11:43:22|0.43442
11:43:23|0.43442
11:43:24|0.43442
11:43:25|0.43442
11:43:26|0.43442
11:43:27|0.43442
11:43:28|0.43442
11:43:29|0.43442
11:43:30|0.43442
11:43:31|0.43442
11:43:32|0.43442
11:43:33|0.43446
11:43:34|0.43446
11:43:35|0.43446
11:43:35|0.43446
11:43:37|0.43442
11:43:38|0.43442
11:43:39|0.43442
11:43:40|0.43442
11:43:41|0.43442
11:43:42|0.43442
11:43:43|0.43442
11:43:44|0.43442
11:43:45|0.43442
11:43:45|0.43442
11:43:46|0.43442
11:43:48|0.43442
11:43:48|0.43442
11:43:49|0.43446
11:43:51|0.43442
11:43:53|0.43446
11:43:54|0.43446
11:43:55|0.43446
11:43:56|0.43446
11:43:57|0.43446
11:43:59|0.43446
11:43:59|0.43446
11:44:00|0.43446
11:44:01|0.43446
11:44:03|0.43446
11:44:03|0.43447
11:44:05|0.43447
11:44:05|0.43447
11:44:07|0.43442
11:44:08|0.43442
11:44:09|0.43442
11:44:10|0.43442
11:44:11|0.43442
11:44:12|0.43449
11:44:13|0.43449
11:44:14|0.43449
11:44:15|0.43449
11:44:16|0.43449
11:44:17|0.43449
11:44:18|0.43449
11:44:19|0.43449
11:44:20|0.43449
11:44:21|0.43449
11:44:22|0.43449
11:44:23|0.43449
11:44:24|0.43447
11:44:25|0.43447
11:44:26|0.43447
11:44:27|0.43447
11:44:28|0.43447
11:44:29|0.43447
11:44:30|0.43447
11:44:31|0.43447
11:44:32|0.43447
11:44:33|0.43447
11:44:34|0.43442
11:44:35|0.43442
11:44:36|0.43442
11:44:37|0.43442
11:44:38|0.43442
11:44:39|0.43442
11:44:40|0.43442
11:44:41|0.43442
11:44:42|0.43442
11:44:43|0.43442
11:44:44|0.43442
11:44:45|0.43442
11:44:46|0.43442
11:44:47|0.43442
11:44:48|0.43401
11:44:49|0.43401
11:44:50|0.43401
11:44:51|0.43401
11:44:53|0.43401
11:44:54|0.43401
11:44:55|0.43401
11:44:56|0.43401
11:44:58|0.43401
11:44:59|0.43401
11:45:00|0.43401
11:45:01|0.43401
11:45:02|0.43401
11:45:03|0.434
11:45:05|0.434
11:45:06|0.434
11:45:07|0.43401
11:45:08|0.43391
11:45:09|0.43378
11:45:10|0.43354
11:45:11|0.43354
11:45:12|0.43376
11:45:13|0.43376
11:45:14|0.43376
11:45:15|0.43386
11:45:16|0.43386
11:45:17|0.43386
11:45:18|0.43386
11:45:19|0.43386
11:45:20|0.43386
11:45:21|0.43386
11:45:22|0.43386
11:45:23|0.43386
11:45:24|0.43386
11:45:25|0.43386
11:45:26|0.43387
11:45:27|0.43386
11:45:28|0.43386
11:45:29|0.43386
11:45:30|0.43386
11:45:31|0.43386
11:45:32|0.43386
11:45:33|0.43386
11:45:34|0.43386
11:45:35|0.43386
11:45:37|0.43386
11:45:37|0.43386
11:45:38|0.43386
11:45:40|0.43386
11:45:41|0.43386
11:45:41|0.43386
11:45:42|0.43386
11:45:43|0.43366
11:45:44|0.43371
11:45:45|0.43371
11:45:47|0.43371
11:45:47|0.43371
11:45:48|0.43371
11:45:49|0.43371
11:45:51|0.43375
11:45:51|0.43375
11:45:53|0.43375
11:45:55|0.43375
11:45:55|0.43375
11:45:56|0.43375
11:45:57|0.43375
11:45:58|0.43375
11:45:59|0.43375
11:46:00|0.43376
11:46:01|0.43377
11:46:02|0.43377
11:46:03|0.43374
11:46:05|0.43374
11:46:06|0.43374
11:46:07|0.43374
11:46:08|0.43374
11:46:09|0.43374
11:46:10|0.43374
11:46:11|0.43374
11:46:12|0.43374
11:46:12|0.43374
11:46:14|0.43374
11:46:15|0.43374
11:46:16|0.43374
11:46:16|0.43374
11:46:18|0.43374
11:46:18|0.43374
11:46:20|0.43374
11:46:21|0.43374
11:46:22|0.43374
11:46:22|0.43374
11:46:24|0.43374
11:46:25|0.43374
11:46:26|0.43374
11:46:27|0.43374
11:46:27|0.43374
11:46:29|0.43374
11:46:30|0.43374
11:46:31|0.43374
11:46:31|0.43374
11:46:32|0.43374
11:46:34|0.4337
11:46:34|0.4337
11:46:36|0.4337
11:46:37|0.43377
11:46:37|0.43377
11:46:39|0.43377
11:46:40|0.43377
11:46:41|0.43377
11:46:42|0.43379
11:46:43|0.43379
11:46:43|0.43379
11:46:45|0.43379
11:46:46|0.43379
11:46:47|0.43385
11:46:48|0.43385
11:46:49|0.43349
11:46:50|0.43354
11:46:51|0.43408
11:46:52|0.43375
11:46:53|0.43422
11:46:54|0.43383
11:46:55|0.43383
11:46:57|0.43383
11:46:57|0.43383
11:46:59|0.43396
11:47:00|0.43396
11:47:01|0.43396
11:47:02|0.43364
11:47:02|0.43382
11:47:04|0.43374
11:47:05|0.43364
11:47:06|0.43373
11:47:07|0.434
11:47:08|0.434
11:47:09|0.43374
11:47:10|0.43374
11:47:11|0.43374
11:47:12|0.43374
11:47:13|0.43386
11:47:14|0.43386
11:47:15|0.43386
11:47:16|0.43386
11:47:17|0.43374
11:47:18|0.43374
11:47:19|0.43374
11:47:20|0.43374
11:47:21|0.43374
11:47:22|0.43374
11:47:23|0.43374
11:47:24|0.43374
11:47:26|0.43371
11:47:26|0.43371
11:47:27|0.43371
11:47:29|0.43371
11:47:30|0.43371
11:47:30|0.43371
11:47:32|0.43371
11:47:32|0.43371
11:47:33|0.43371
11:47:34|0.43371
11:47:35|0.43371
11:47:36|0.43371
11:47:38|0.43374
11:47:38|0.43374
11:47:40|0.43374
11:47:40|0.43374
11:47:41|0.43374
11:47:43|0.43374
11:47:43|0.43374
11:47:44|0.43374
11:47:45|0.43374
11:47:46|0.43374
11:47:48|0.43358
11:47:49|0.43358
11:47:50|0.43358
11:47:50|0.43358
11:47:52|0.43358
11:47:53|0.43358
11:47:54|0.43358
11:47:55|0.43358
11:47:57|0.43358
11:47:58|0.4336
11:47:59|0.43362
11:48:00|0.43362
11:48:02|0.43373
11:48:03|0.43373
11:48:04|0.43373
11:48:05|0.43373
11:48:06|0.43373
11:48:07|0.43373
11:48:08|0.43373
11:48:09|0.43373
11:48:10|0.43373
11:48:11|0.43374
11:48:12|0.43374
11:48:14|0.43368
11:48:15|0.43374
11:48:15|0.43374
11:48:17|0.43374
11:48:18|0.43372
11:48:19|0.43372
11:48:20|0.43372
11:48:21|0.43372
11:48:22|0.43372
11:48:23|0.43372
11:48:23|0.43372
11:48:25|0.43372
11:48:26|0.43372
11:48:26|0.43372
11:48:28|0.43372
11:48:29|0.43372
11:48:30|0.43374
11:48:31|0.43374
11:48:32|0.43374
11:48:33|0.43374
11:48:34|0.43374
11:48:35|0.43374
11:48:36|0.43372
11:48:37|0.43372
11:48:38|0.43372
11:48:39|0.43359
11:48:40|0.4336
11:48:41|0.4336
11:48:42|0.4336
11:48:43|0.4336
11:48:44|0.4336
11:48:45|0.4336
11:48:46|0.4336
11:48:48|0.4336
11:48:48|0.4336
11:48:49|0.4336
11:48:50|0.43358
11:48:51|0.43358
11:48:52|0.43358
11:48:53|0.43358
11:48:54|0.43358
11:48:55|0.43358
11:48:57|0.43358
11:48:58|0.43358
11:48:58|0.43358
11:48:59|0.43358
11:49:00|0.43358
11:49:02|0.43358
11:49:02|0.43358
11:49:03|0.43358
11:49:05|0.43358
11:49:06|0.43373
11:49:06|0.43373
11:49:08|0.43374
11:49:09|0.43374
11:49:11|0.43374
11:49:11|0.43374
11:49:12|0.43374
11:49:14|0.43374
11:49:15|0.43374
11:49:16|0.43374
11:49:17|0.43374
11:49:17|0.43374
11:49:19|0.43374
11:49:19|0.43404
11:49:21|0.43464
11:49:21|0.43411
11:49:23|0.43411
11:49:24|0.43384
11:49:25|0.43385
11:49:26|0.43368
11:49:27|0.43362
11:49:28|0.43362
11:49:28|0.43353
11:49:29|0.43365
11:49:30|0.43365
11:49:32|0.43365
11:49:33|0.43365
11:49:34|0.43365
11:49:35|0.43365
11:49:36|0.43365
11:49:37|0.43365
11:49:38|0.43365
11:49:39|0.4336
11:49:40|0.4336
11:49:41|0.4335
11:49:42|0.4335
11:49:43|0.4335
11:49:45|0.43356
11:49:45|0.43356
11:49:46|0.43356
11:49:48|0.43356
11:49:48|0.43356
11:49:50|0.43356
11:49:50|0.43356
11:49:52|0.43356
11:49:53|0.43356
11:49:54|0.43356
11:49:55|0.43356
11:49:56|0.43356
11:49:57|0.43341
11:49:59|0.43346
11:50:00|0.43336
11:50:01|0.43337
11:50:02|0.43337
11:50:04|0.4335
11:50:04|0.4335
11:50:05|0.4335
11:50:06|0.43337
11:50:08|0.43333
11:50:09|0.43333
11:50:10|0.43333
11:50:10|0.43333
11:50:12|0.43333
11:50:12|0.43333
11:50:14|0.43333
11:50:15|0.43333
11:50:16|0.43333
11:50:16|0.43369
11:50:18|0.43369
11:50:19|0.43369
11:50:20|0.43369
11:50:21|0.43369
11:50:22|0.43369
11:50:23|0.43369
11:50:24|0.43369
11:50:25|0.43369
11:50:26|0.43361
11:50:27|0.43337
11:50:28|0.43406
11:50:29|0.43406
11:50:30|0.43406
11:50:31|0.43361
11:50:32|0.43361
11:50:33|0.43361
11:50:34|0.43361
11:50:36|0.43361
11:50:38|0.43335
11:50:39|0.43335
11:50:40|0.43335
11:50:41|0.43335
11:50:43|0.43335
11:50:44|0.43329
11:50:45|0.43329
11:50:46|0.43328
11:50:47|0.43336
11:50:47|0.43337
11:50:48|0.43337
11:50:49|0.43337
11:50:51|0.43337
11:50:51|0.43332
11:50:53|0.43324
11:50:53|0.43324
11:50:55|0.43324
11:50:55|0.43324
11:50:56|0.43324
11:50:58|0.43324
11:50:59|0.43324
11:51:00|0.43324
11:51:01|0.43324
11:51:02|0.43324
11:51:03|0.43324
11:51:04|0.43324
11:51:06|0.43324
11:51:06|0.43324
11:51:07|0.43324
11:51:08|0.43324
11:51:09|0.43324
11:51:11|0.43324
11:51:11|0.43324
11:51:12|0.43324
11:51:14|0.43324
11:51:15|0.43291
11:51:16|0.43299
11:51:17|0.43299
11:51:18|0.43299
11:51:19|0.43299
11:51:20|0.43299
11:51:21|0.43299
11:51:22|0.43299
11:51:23|0.43291
11:51:24|0.43291
11:51:25|0.43291
11:51:26|0.43291
11:51:27|0.43291
11:51:28|0.43291
11:51:29|0.43291
11:51:30|0.43291
11:51:31|0.43324
11:51:32|0.43299
11:51:33|0.43298
11:51:34|0.43295
11:51:35|0.43295
11:51:37|0.43295
11:51:37|0.43305
11:51:38|0.43305
11:51:39|0.43305
11:51:40|0.43305
11:51:42|0.43305
11:51:43|0.4329
11:51:43|0.4329
11:51:44|0.4329
11:51:46|0.43278
11:51:47|0.43278
11:51:47|0.43275
11:51:48|0.4324
11:51:50|0.43205
11:51:50|0.4322
11:51:51|0.43201
11:51:53|0.43201
11:51:53|0.43201
11:51:55|0.43201
11:51:56|0.43208
11:51:57|0.43208
11:51:58|0.43201
11:51:59|0.43201
11:52:00|0.43201
11:52:02|0.43201
11:52:02|0.43201
11:52:04|0.43213
11:52:05|0.4323
11:52:06|0.4323
11:52:07|0.4323
11:52:08|0.4323
11:52:08|0.4323
11:52:10|0.4323
11:52:11|0.4323
11:52:12|0.4323
11:52:13|0.4323
11:52:14|0.4323
11:52:15|0.4323
11:52:16|0.4325
11:52:17|0.43221
11:52:18|0.43235
11:52:19|0.43235
11:52:21|0.43235
11:52:21|0.43235
11:52:22|0.43225
11:52:23|0.43225
11:52:24|0.43225
11:52:25|0.43225
11:52:26|0.43201
11:52:28|0.43201
11:52:29|0.43194
11:52:29|0.43194
11:52:30|0.43194
11:52:32|0.43194
11:52:33|0.43194
11:52:33|0.43194
11:52:35|0.43187
11:52:36|0.43187
11:52:37|0.43187
11:52:37|0.43187
11:52:38|0.43187
11:52:40|0.43187
11:52:40|0.4318
11:52:41|0.4318
11:52:42|0.4318
11:52:43|0.4318
11:52:45|0.4318
11:52:45|0.4318
11:52:47|0.4318
11:52:48|0.4318
11:52:48|0.4318
11:52:50|0.4318
11:52:50|0.4318
11:52:51|0.4318
11:52:52|0.4318
11:52:53|0.4318
11:52:55|0.4318
11:52:56|0.4318
11:52:57|0.43199
11:52:57|0.43199
11:52:59|0.43141
11:53:00|0.43189
11:53:01|0.43189
11:53:02|0.43189
11:53:04|0.43183
11:53:05|0.43165
11:53:06|0.43182
11:53:08|0.43188
11:53:09|0.43172
11:53:11|0.43172
11:53:12|0.43181
11:53:13|0.43181
11:53:14|0.43181
11:53:15|0.4318
11:53:16|0.43175
11:53:17|0.43175
11:53:18|0.43175
11:53:19|0.43175
11:53:21|0.43175
11:53:22|0.43175
11:53:23|0.43168
11:53:24|0.43168
11:53:26|0.4318
11:53:27|0.4318
11:53:28|0.4318
11:53:29|0.43202
11:53:30|0.43202
11:53:31|0.43202
11:53:32|0.43202
11:53:33|0.43186
11:53:34|0.43186
11:53:35|0.43186
11:53:36|0.43186
11:53:38|0.43186
11:53:38|0.43186
11:53:40|0.43186
11:53:40|0.43186
11:53:41|0.43186
11:53:43|0.43187
11:53:43|0.43187
11:53:45|0.43187
11:53:45|0.43187
11:53:47|0.43174
11:53:48|0.43174
11:53:49|0.43174
11:53:49|0.43167
11:53:51|0.43167
11:53:51|0.43167
11:53:52|0.43167
11:53:54|0.43171
11:53:55|0.43177
11:53:56|0.43177
11:53:57|0.43145
11:53:58|0.43145
11:53:58|0.43146
11:54:00|0.43146
11:54:01|0.43161
11:54:01|0.43161
11:54:03|0.4316
11:54:04|0.43172
11:54:05|0.43172
11:54:06|0.43172
11:54:07|0.43172
11:54:08|0.43172
11:54:09|0.43172
11:54:10|0.43172
11:54:11|0.43172
11:54:12|0.43172
11:54:13|0.43172
11:54:14|0.43168
11:54:15|0.43168
11:54:16|0.43168
11:54:17|0.43149
11:54:18|0.43159
11:54:19|0.43159
11:54:20|0.43159
11:54:21|0.43159
11:54:22|0.43122
11:54:23|0.43067
11:54:24|0.43067
11:54:26|0.43113
11:54:26|0.43113
11:54:27|0.43098
11:54:29|0.43098
11:54:29|0.431
11:54:31|0.431
11:54:31|0.4311
11:54:33|0.43098
11:54:33|0.43098
11:54:34|0.43098
11:54:35|0.43098
11:54:37|0.43098
11:54:37|0.4309
11:54:38|0.4309
11:54:40|0.4309
11:54:41|0.43078
11:54:42|0.43078
11:54:42|0.43078
11:54:44|0.43078
11:54:45|0.43078
11:54:45|0.43088
11:54:47|0.43088
11:54:48|0.43088
11:54:49|0.43088
11:54:50|0.43088
11:54:51|0.43061
11:54:52|0.43061
11:54:53|0.43068
11:54:54|0.43046
11:54:55|0.43068
11:54:56|0.43068
11:54:56|0.4307
11:54:58|0.43082
11:54:59|0.43069
11:55:00|0.43074
11:55:01|0.43074
11:55:02|0.43062
11:55:04|0.43062
11:55:05|0.43062
11:55:06|0.43062
11:55:07|0.43062
11:55:08|0.43062
11:55:09|0.43069
11:55:10|0.4307
11:55:11|0.43068
11:55:13|0.43062
11:55:13|0.43062
11:55:14|0.43062
11:55:15|0.43062
11:55:16|0.43062
11:55:17|0.43062
11:55:18|0.43062
11:55:20|0.43034
11:55:20|0.43034
11:55:21|0.43034
11:55:22|0.43034
11:55:23|0.43034
11:55:25|0.43046
11:55:25|0.43046
11:55:26|0.43046
11:55:27|0.43051
11:55:28|0.43051
11:55:29|0.43051
11:55:31|0.43051
11:55:31|0.43051
11:55:32|0.43051
11:55:33|0.43051
11:55:34|0.43051
11:55:35|0.43051
11:55:36|0.43051
11:55:37|0.43051
11:55:38|0.43051
11:55:39|0.43051
11:55:40|0.43051
11:55:41|0.43051
11:55:42|0.43051
11:55:43|0.43051
11:55:44|0.43051
11:55:45|0.43051
11:55:46|0.43051
11:55:47|0.4303
11:55:48|0.4303
11:55:49|0.4303
11:55:50|0.4303
11:55:51|0.43041
11:55:52|0.43041
11:55:53|0.43041
11:55:54|0.43041
11:55:55|0.43041
11:55:56|0.43019
11:55:58|0.43019
11:55:58|0.43019
11:55:59|0.43019
11:56:01|0.4303
11:56:01|0.4303
11:56:03|0.4303
11:56:04|0.4303
11:56:06|0.43037
11:56:06|0.43037
11:56:08|0.4303
11:56:09|0.4303
11:56:10|0.43046
11:56:11|0.43046
11:56:12|0.43046
11:56:13|0.43046
11:56:14|0.43046
11:56:15|0.43046
11:56:16|0.43046
11:56:17|0.43046
11:56:17|0.43046
11:56:18|0.43046
11:56:20|0.43046
11:56:21|0.43046
11:56:22|0.43046
11:56:23|0.43071
11:56:25|0.43071
11:56:25|0.43046
11:56:26|0.43046
11:56:27|0.43046
11:56:28|0.43038
11:56:29|0.43038
11:56:31|0.43038
11:56:32|0.43041
11:56:32|0.43041
11:56:33|0.43041
11:56:35|0.43012
11:56:36|0.43012
11:56:37|0.43045
11:56:38|0.43045
11:56:39|0.43045
11:56:39|0.43046
11:56:41|0.43045
11:56:41|0.43039
11:56:42|0.43039
11:56:43|0.43039
11:56:44|0.43039
11:56:45|0.43039
11:56:46|0.43039
11:56:48|0.43045
11:56:48|0.43046
11:56:50|0.43046
11:56:50|0.43046
11:56:52|0.43061
11:56:52|0.43061
11:56:54|0.43061
11:56:55|0.43091
11:56:55|0.43091
11:56:56|0.43091
11:56:58|0.43115
11:56:58|0.43115
11:56:59|0.43115
11:57:01|0.43117
11:57:01|0.43117
11:57:02|0.43138
11:57:03|0.43076
11:57:05|0.43104
11:57:06|0.43119
11:57:07|0.43119
11:57:08|0.43119
11:57:10|0.43119
11:57:11|0.43127
11:57:11|0.43128
11:57:12|0.43128
11:57:14|0.43128
11:57:15|0.43128
11:57:16|0.43128
11:57:17|0.43128
11:57:18|0.43101
11:57:19|0.43105
11:57:20|0.43105
11:57:21|0.43105
11:57:22|0.43105
11:57:23|0.43087
11:57:24|0.43087
11:57:25|0.43087
11:57:26|0.43087
11:57:27|0.43087
11:57:28|0.43087
11:57:29|0.43087
11:57:30|0.43087
11:57:32|0.43087
11:57:33|0.43087
11:57:34|0.43087
11:57:35|0.43087
11:57:35|0.43087
11:57:37|0.43087
11:57:38|0.43087
11:57:38|0.43087
11:57:40|0.43109
11:57:40|0.43109
11:57:42|0.43102
11:57:43|0.43096
11:57:44|0.43134
11:57:45|0.43144
11:57:46|0.43144
11:57:46|0.43144
11:57:48|0.43144
11:57:49|0.43144
11:57:49|0.43151
11:57:51|0.43156
11:57:52|0.43156
11:57:53|0.43163
11:57:54|0.43163
11:57:55|0.43163
11:57:56|0.43113
11:57:57|0.43113
11:57:58|0.43139
11:57:59|0.43163
11:58:00|0.43163
11:58:01|0.43153
11:58:02|0.43153
11:58:03|0.43151
11:58:04|0.43162
11:58:06|0.43162
11:58:06|0.43147
11:58:08|0.43147
11:58:09|0.43147
11:58:10|0.43147
11:58:12|0.43147
11:58:12|0.43147
11:58:13|0.43147
11:58:14|0.43147
11:58:15|0.43147
11:58:17|0.43147
11:58:18|0.43147
11:58:19|0.43147
11:58:20|0.43147
11:58:21|0.43147
11:58:22|0.43138
11:58:22|0.43138
11:58:24|0.43138
11:58:24|0.43138
11:58:26|0.43138
11:58:26|0.43138
11:58:28|0.43147
11:58:29|0.43147
11:58:29|0.43147
11:58:31|0.43147
11:58:31|0.43147
11:58:32|0.43147
11:58:34|0.43147
11:58:34|0.43147
11:58:36|0.43147
11:58:37|0.43147
11:58:38|0.43134
11:58:39|0.43134
11:58:40|0.43134
11:58:41|0.43134
11:58:42|0.43147
11:58:43|0.43147
11:58:44|0.43147
11:58:45|0.43147
11:58:46|0.43147
11:58:47|0.43147
11:58:48|0.43125
11:58:49|0.43125
11:58:50|0.43077
11:58:52|0.43145
11:58:52|0.43134
11:58:54|0.43134
11:58:54|0.43134
11:58:55|0.43134
11:58:56|0.43134
11:58:57|0.43134
11:58:59|0.43134
11:59:00|0.43134
11:59:01|0.43187
11:59:02|0.43177
11:59:02|0.43177
11:59:04|0.43144
11:59:05|0.43144
11:59:06|0.43144
11:59:07|0.43156
11:59:08|0.43156
11:59:10|0.43157
11:59:11|0.43134
11:59:12|0.43145
11:59:13|0.43152
11:59:13|0.43152
11:59:14|0.43153
11:59:16|0.43153
11:59:17|0.43159
11:59:18|0.43159
11:59:19|0.43159
11:59:20|0.43159
11:59:22|0.43159
11:59:23|0.43159
11:59:23|0.43159
11:59:24|0.43159
11:59:26|0.43159
11:59:26|0.43159
11:59:27|0.4316
11:59:29|0.4316
11:59:30|0.4316
11:59:31|0.4316
11:59:32|0.43161
11:59:33|0.43146
11:59:34|0.43144
11:59:35|0.43146
11:59:36|0.43146
11:59:37|0.43146
11:59:38|0.43146
11:59:38|0.43147
11:59:39|0.43147
11:59:41|0.43158
11:59:42|0.43158
11:59:43|0.43158
11:59:44|0.43158
11:59:45|0.43158
11:59:46|0.43158
11:59:47|0.4315
11:59:48|0.4315
11:59:49|0.43142
11:59:50|0.43142
11:59:51|0.43159
11:59:52|0.43159
11:59:53|0.43156
11:59:54|0.43156
11:59:55|0.43148
11:59:56|0.43148
11:59:57|0.43148
11:59:58|0.43146
11:59:59|0.43147
12:00:01|0.43147
12:00:01|0.43147
12:00:02|0.43147
12:00:03|0.43147
12:00:04|0.43147
12:00:05|0.43147
12:00:07|0.43157
12:00:08|0.43158
12:00:09|0.43158
12:00:11|0.43138
12:00:11|0.43137
12:00:13|0.43085
12:00:14|0.43085
12:00:15|0.43123
12:00:16|0.43123
12:00:17|0.43123
12:00:18|0.43123
12:00:19|0.43123
12:00:20|0.4308
12:00:21|0.4308
12:00:23|0.43101
12:00:24|0.43101
12:00:25|0.43101
12:00:26|0.43089
12:00:27|0.43085
12:00:28|0.43085
12:00:28|0.43085
12:00:30|0.43085
12:00:31|0.43085
12:00:32|0.43049
12:00:33|0.43049
12:00:33|0.43049
12:00:35|0.43044
12:00:36|0.43044
12:00:36|0.43044
12:00:38|0.43044
12:00:39|0.43044
12:00:40|0.43056
12:00:41|0.43056
12:00:41|0.43038
12:00:43|0.43027
12:00:44|0.43001
12:00:45|0.4296
12:00:46|0.43005
12:00:47|0.43005
12:00:48|0.43005
12:00:49|0.43005
12:00:49|0.43005
12:00:50|0.43005
12:00:51|0.43005
12:00:52|0.42985
12:00:53|0.42985
12:00:55|0.42985
12:00:56|0.42992
12:00:57|0.42992
12:00:58|0.42992
12:00:59|0.42992
12:01:00|0.42992
12:01:00|0.42992
12:01:02|0.42977
12:01:03|0.42992
12:01:04|0.42989
12:01:05|0.42998
12:01:06|0.42987
12:01:08|0.42975
12:01:09|0.42976
12:01:10|0.42976
12:01:11|0.42976
12:01:12|0.42976
12:01:14|0.42976
12:01:14|0.42976
12:01:15|0.42976
12:01:17|0.42976
12:01:18|0.42976
12:01:19|0.42983
12:01:19|0.42982
12:01:21|0.42949
12:01:22|0.42949
12:01:24|0.42949
12:01:24|0.42936
12:01:25|0.42937
12:01:27|0.42937
12:01:28|0.42937
12:01:29|0.4291
12:01:30|0.42909
12:01:31|0.42909
12:01:32|0.42922
12:01:33|0.42898
12:01:34|0.42898
12:01:35|0.42905
12:01:36|0.42898
12:01:37|0.42918
12:01:38|0.42922
12:01:40|0.42938
12:01:40|0.42938
12:01:41|0.42938
12:01:42|0.42938
12:01:43|0.42938
12:01:44|0.42934
12:01:45|0.42934
12:01:46|0.42927
12:01:47|0.42905
12:01:48|0.42923
12:01:49|0.42914
12:01:51|0.42914
12:01:51|0.42914
12:01:52|0.42914
12:01:53|0.42914
12:01:55|0.42923
12:01:56|0.42923
12:01:56|0.42911
12:01:57|0.42911
12:01:58|0.42903
12:01:59|0.42902
12:02:01|0.42902
12:02:02|0.42917
12:02:03|0.42917
12:02:04|0.42922
12:02:05|0.42895
12:02:05|0.42878
12:02:06|0.4288
12:02:07|0.42875
12:02:09|0.42891
12:02:11|0.42893
12:02:12|0.4288
12:02:14|0.4288
12:02:14|0.4288
12:02:16|0.42865
12:02:17|0.42868
12:02:18|0.42868
12:02:19|0.42868
12:02:20|0.42868
12:02:21|0.42864
12:02:22|0.42864
12:02:22|0.42872
12:02:24|0.42872
12:02:25|0.42875
12:02:25|0.42875
12:02:26|0.42875
12:02:28|0.42875
12:02:29|0.42875
12:02:30|0.42879
12:02:31|0.4289
12:02:32|0.42936
12:02:33|0.42948
12:02:34|0.42931
12:02:35|0.42934
12:02:36|0.42934
12:02:37|0.42948
12:02:38|0.42948
12:02:39|0.42948
12:02:40|0.4294
12:02:41|0.4295
12:02:42|0.42929
12:02:43|0.42929
12:02:44|0.42939
12:02:45|0.42908
12:02:46|0.42906
12:02:47|0.42906
12:02:48|0.42906
12:02:50|0.42904
12:02:50|0.42908
12:02:51|0.42907
12:02:52|0.42907
12:02:53|0.42908
12:02:54|0.42908
12:02:56|0.42908
12:02:56|0.42908
12:02:57|0.42908
12:02:58|0.42908
12:02:59|0.42908
12:03:01|0.42888
12:03:02|0.42888
12:03:03|0.42886
12:03:04|0.42886
12:03:05|0.42886
12:03:06|0.42904
12:03:07|0.42908
12:03:08|0.42908
12:03:09|0.42908
12:03:10|0.42778
12:03:11|0.42839
12:03:13|0.42774
12:03:14|0.42782
12:03:15|0.42779
12:03:16|0.42799
12:03:17|0.4275
12:03:19|0.42779
12:03:19|0.4278
12:03:20|0.4278
12:03:21|0.4278
12:03:22|0.4278
12:03:24|0.4278
12:03:25|0.42779
12:03:26|0.42779
12:03:27|0.42781
12:03:28|0.42781
12:03:29|0.42781
12:03:30|0.42781
12:03:31|0.42781
12:03:32|0.42781
12:03:32|0.42793
12:03:34|0.428
12:03:35|0.428
12:03:36|0.428
12:03:37|0.428
12:03:38|0.428
12:03:39|0.42768
12:03:40|0.42768
12:03:41|0.42773
12:03:42|0.42772
12:03:43|0.428
12:03:44|0.428
12:03:46|0.428
12:03:46|0.428
12:03:47|0.42797
12:03:48|0.42797
12:03:49|0.42797
12:03:50|0.42784
12:03:51|0.42797
12:03:52|0.4278
12:03:53|0.4278
12:03:54|0.42788
12:03:55|0.42788
12:03:56|0.42768
12:03:57|0.42754
12:03:58|0.42755
12:03:59|0.42775
12:04:01|0.42765
12:04:01|0.42765
12:04:03|0.42765
12:04:04|0.42765
12:04:04|0.42765
12:04:05|0.42794
12:04:07|0.42794
12:04:08|0.42828
12:04:08|0.42826
12:04:09|0.42852
12:04:11|0.42852
12:04:13|0.42845
12:04:13|0.42845
12:04:15|0.42845
12:04:16|0.42845
12:04:17|0.42881
12:04:18|0.42955
12:04:19|0.42871
12:04:21|0.42868
12:04:21|0.42854
12:04:23|0.42852
12:04:24|0.4288
12:04:25|0.4288
12:04:26|0.4288
12:04:27|0.4288
12:04:28|0.4288
12:04:29|0.42859
12:04:30|0.42869
12:04:31|0.42867
12:04:31|0.42867
12:04:33|0.42868
12:04:33|0.42868
12:04:35|0.42854
12:04:36|0.42854
12:04:37|0.42854
12:04:38|0.4284
12:04:39|0.4284
12:04:41|0.42843
12:04:41|0.42863
12:04:42|0.42866
12:04:43|0.42879
12:04:44|0.42879
12:04:45|0.42879
12:04:46|0.42901
12:04:48|0.42901
12:04:48|0.42901
12:04:50|0.42901
12:04:50|0.42901
12:04:52|0.42931
12:04:52|0.42894
12:04:53|0.42938
12:04:55|0.42938
12:04:56|0.42938
12:04:57|0.42938
12:04:58|0.42952
12:04:59|0.42959
12:05:00|0.42957
12:05:01|0.42957
12:05:02|0.42957
12:05:03|0.4297
12:05:04|0.4297
12:05:06|0.42972
12:05:06|0.42964
12:05:07|0.42964
12:05:09|0.42985
12:05:09|0.42985
12:05:10|0.42985
12:05:12|0.42939
12:05:13|0.42976
12:05:13|0.4303
12:05:15|0.42975
12:05:16|0.42975
12:05:17|0.42975
12:05:18|0.43002
12:05:19|0.43004
12:05:20|0.42982
12:05:21|0.43026
12:05:22|0.43026
12:05:23|0.43026
12:05:25|0.43026
12:05:25|0.43026
12:05:27|0.43026
12:05:27|0.43026
12:05:28|0.43026
12:05:29|0.43026
12:05:30|0.43026
12:05:32|0.43026
12:05:32|0.43025
12:05:33|0.43025
12:05:34|0.43025
12:05:36|0.43025
12:05:36|0.43025
12:05:37|0.43025
12:05:39|0.43025
12:05:39|0.43049
12:05:40|0.43049
12:05:42|0.43059
12:05:43|0.43059
12:05:43|0.43059
12:05:44|0.43059
12:05:45|0.43059
12:05:46|0.43057
12:05:48|0.43057
12:05:49|0.43057
12:05:50|0.43057
12:05:51|0.43085
12:05:52|0.43085
12:05:53|0.43101
12:05:54|0.43101
12:05:55|0.43101
12:05:56|0.43101
12:05:56|0.43101
12:05:57|0.43101
12:05:59|0.43101
12:06:00|0.43101
12:06:01|0.43101
12:06:02|0.43108
12:06:03|0.43108
12:06:04|0.43108
12:06:05|0.43137
12:06:06|0.43137
12:06:07|0.43153
12:06:08|0.43135
12:06:09|0.43127
12:06:10|0.43143
12:06:11|0.43143
12:06:13|0.43143
12:06:13|0.43143
12:06:14|0.43147
12:06:16|0.43181
12:06:17|0.43181
12:06:17|0.43181
12:06:19|0.43181
12:06:19|0.432
12:06:21|0.432
12:06:22|0.432
12:06:23|0.432
12:06:23|0.432
12:06:25|0.43163
12:06:26|0.43163
12:06:27|0.43206
12:06:28|0.43206
12:06:29|0.43264
12:06:30|0.43246
12:06:31|0.43272
12:06:32|0.43272
12:06:33|0.43213
12:06:34|0.4323
12:06:35|0.4323
12:06:36|0.4325
12:06:37|0.43252
12:06:38|0.43252
12:06:39|0.43259
12:06:40|0.43265
12:06:41|0.43265
12:06:42|0.43265
12:06:43|0.43265
12:06:45|0.43265
12:06:45|0.43265
12:06:46|0.43265
12:06:47|0.43265
12:06:48|0.43265
12:06:49|0.43265
12:06:50|0.43265
12:06:51|0.43274
12:06:52|0.43274
12:06:53|0.43276
12:06:54|0.43251
12:06:55|0.43251
12:06:57|0.43251
12:06:57|0.43251
12:06:58|0.43289
12:06:59|0.43285
12:07:00|0.43285
12:07:01|0.43285
12:07:02|0.43285
12:07:03|0.43285
12:07:04|0.43276
12:07:05|0.43276
12:07:06|0.43268
12:07:07|0.43288
12:07:08|0.43293
12:07:09|0.43274
12:07:10|0.43274
12:07:12|0.43274
12:07:13|0.43274
12:07:14|0.43289
12:07:15|0.43289
12:07:16|0.43289
12:07:17|0.43289
12:07:19|0.43289
12:07:20|0.43289
12:07:21|0.43289
12:07:22|0.43246
12:07:22|0.43246
12:07:24|0.43246
12:07:25|0.4325
12:07:25|0.4325
12:07:27|0.4325
12:07:28|0.4325
12:07:29|0.4325
12:07:29|0.43245
12:07:31|0.4324
12:07:32|0.4324
12:07:32|0.4324
12:07:34|0.4324
12:07:35|0.43232
12:07:36|0.43238
12:07:37|0.43238
12:07:38|0.4325
12:07:39|0.4325
12:07:40|0.4325
12:07:41|0.43299
12:07:42|0.43299
12:07:43|0.43299
12:07:44|0.43299
12:07:45|0.43264
12:07:46|0.43292
12:07:47|0.43292
12:07:48|0.43292
12:07:49|0.43292
12:07:50|0.43292
12:07:51|0.43292
12:07:51|0.43292
12:07:53|0.43297
12:07:53|0.433
12:07:55|0.433
12:07:56|0.433
12:07:57|0.433
12:07:58|0.433
12:07:59|0.433
12:08:00|0.433
12:08:01|0.43296
12:08:02|0.43296
12:08:03|0.43296
12:08:04|0.43296
12:08:05|0.433
12:08:07|0.433
12:08:07|0.43266
12:08:08|0.43266
12:08:09|0.43276
12:08:11|0.43276
12:08:11|0.43276
12:08:13|0.43276
12:08:14|0.43285
12:08:15|0.43285
12:08:16|0.43285
12:08:17|0.43252
12:08:19|0.43252
12:08:19|0.43252
12:08:20|0.43252
12:08:21|0.43252
12:08:23|0.43252
12:08:24|0.43289
12:08:25|0.43289
12:08:26|0.43289
12:08:27|0.43289
12:08:28|0.43289
12:08:29|0.43273
12:08:30|0.43285
12:08:31|0.43285
12:08:32|0.43253
12:08:33|0.43252
12:08:34|0.43252
12:08:35|0.43252
12:08:36|0.43252
12:08:37|0.43252
12:08:38|0.43252
12:08:39|0.43252
12:08:40|0.43252
12:08:42|0.43252
12:08:42|0.43252
12:08:43|0.43252
12:08:44|0.43252
12:08:45|0.43269
12:08:46|0.43269
12:08:47|0.43269
12:08:48|0.43269
12:08:50|0.43269
12:08:51|0.43252
12:08:52|0.43252
12:08:53|0.43252
12:08:54|0.43254
12:08:55|0.43254
12:08:56|0.43254
12:08:57|0.43252
12:08:58|0.43252
12:08:59|0.43257
12:09:00|0.43257
12:09:01|0.43257
12:09:02|0.43257
12:09:03|0.43253
12:09:04|0.43253
12:09:05|0.43253
12:09:06|0.433
12:09:08|0.433
12:09:09|0.433
12:09:10|0.433
12:09:11|0.433
12:09:12|0.43323
12:09:13|0.43326
12:09:14|0.43314
12:09:15|0.43314
12:09:15|0.43316
12:09:17|0.43316
12:09:18|0.43316
12:09:20|0.43316
12:09:20|0.43316
12:09:21|0.43316
12:09:22|0.43316
12:09:24|0.4335
12:09:24|0.43375
12:09:25|0.43375
12:09:26|0.43375
12:09:27|0.43375
12:09:28|0.43375
12:09:29|0.43354
12:09:31|0.43351
12:09:32|0.43351
12:09:33|0.43351
12:09:34|0.43329
12:09:35|0.43329
12:09:36|0.43329
12:09:37|0.43288
12:09:38|0.43314
12:09:39|0.43315
12:09:40|0.43292
12:09:41|0.43305
12:09:42|0.43276
12:09:43|0.43276
12:09:44|0.43281
12:09:45|0.43281
12:09:46|0.43277
12:09:47|0.43283
12:09:48|0.43283
12:09:49|0.43283
12:09:50|0.43283
12:09:51|0.43283
12:09:52|0.43283
12:09:53|0.4331
12:09:54|0.4331
12:09:55|0.4331
12:09:56|0.4331
12:09:57|0.4331
12:09:58|0.4331
12:09:59|0.43281
12:10:00|0.43281
12:10:01|0.43281
12:10:02|0.43252
12:10:03|0.43252
12:10:04|0.43252
12:10:05|0.43252
12:10:06|0.43252
12:10:07|0.4323
12:10:08|0.43217
12:10:09|0.43218
12:10:10|0.43203
12:10:11|0.43207
12:10:12|0.43221
12:10:13|0.43219
12:10:14|0.43219
12:10:15|0.43219
12:10:16|0.43219
12:10:18|0.43219
12:10:19|0.43219
12:10:20|0.43219
12:10:21|0.43246
12:10:22|0.43246
12:10:24|0.43246
12:10:25|0.43246
12:10:26|0.43246
12:10:26|0.43246
12:10:28|0.43246
12:10:28|0.43239
12:10:30|0.43239
12:10:31|0.43239
12:10:32|0.43229
12:10:33|0.43229
12:10:34|0.43229
12:10:35|0.43229
12:10:36|0.43229
12:10:37|0.43229
12:10:38|0.43229
12:10:39|0.43229
12:10:40|0.43229
12:10:41|0.43229
12:10:42|0.43229
12:10:43|0.43229
12:10:45|0.43229
12:10:45|0.43238
12:10:46|0.43238
12:10:48|0.43238
12:10:48|0.43238
12:10:49|0.43238
12:10:50|0.43238
12:10:51|0.43238
12:10:52|0.43244
12:10:53|0.43244
12:10:54|0.43244
12:10:55|0.43235
12:10:56|0.43235
12:10:57|0.43235
12:10:59|0.43247
12:11:00|0.43247
12:11:01|0.43247
12:11:01|0.43247
12:11:03|0.43251
12:11:04|0.43251
12:11:05|0.43251
12:11:06|0.43284
12:11:07|0.43284
12:11:08|0.43284
12:11:09|0.43284
12:11:10|0.43271
12:11:11|0.43271
12:11:12|0.43271
12:11:13|0.43271
12:11:14|0.43271
12:11:15|0.43271
12:11:16|0.43271
12:11:17|0.43271
12:11:19|0.43271
12:11:20|0.43271
12:11:21|0.43271
12:11:22|0.43271
12:11:23|0.43265
12:11:24|0.43265
12:11:25|0.43265
12:11:26|0.43265
12:11:27|0.43268
12:11:28|0.43268
12:11:29|0.43268
12:11:31|0.43268
12:11:32|0.43268
12:11:33|0.43268
12:11:34|0.43268
12:11:35|0.43268
12:11:36|0.43304
12:11:37|0.43304
12:11:38|0.43299
12:11:39|0.43299
12:11:40|0.43299
12:11:41|0.43299
12:11:42|0.43299
12:11:43|0.43299
12:11:44|0.43299
12:11:45|0.43299
12:11:46|0.43299
12:11:47|0.43299
12:11:49|0.43304
12:11:49|0.43304
12:11:50|0.43277
12:11:51|0.4327
12:11:52|0.4327
12:11:53|0.4327
12:11:54|0.4327
12:11:55|0.4327
12:11:56|0.4327
12:11:57|0.4327
12:11:58|0.4327
12:11:59|0.43264
12:12:01|0.43264
12:12:02|0.43205
12:12:02|0.43284
12:12:04|0.43284
12:12:05|0.43284
12:12:05|0.43284
12:12:06|0.43312
12:12:08|0.43283
12:12:09|0.43283
12:12:10|0.43284
12:12:10|0.43285
12:12:12|0.43282
12:12:12|0.43285
12:12:13|0.43284
12:12:14|0.43284
12:12:15|0.43284
12:12:16|0.43284
12:12:18|0.43296
12:12:19|0.43284
12:12:20|0.43194
12:12:22|0.43289
12:12:23|0.43236
12:12:24|0.43173
12:12:24|0.43173
12:12:26|0.43273
12:12:26|0.43235
12:12:28|0.43235
12:12:29|0.43235
12:12:30|0.43235
12:12:31|0.43235
12:12:32|0.43235
12:12:33|0.43246
12:12:34|0.43274
12:12:35|0.43274
12:12:36|0.43274
12:12:37|0.43279
12:12:38|0.43279
12:12:39|0.43271
12:12:40|0.43271
12:12:41|0.43271
12:12:42|0.43271
12:12:43|0.43271
12:12:44|0.43271
12:12:45|0.43271
12:12:47|0.43236
12:12:47|0.43236
12:12:49|0.43245
12:12:50|0.43245
12:12:51|0.43245
12:12:52|0.43245
12:12:53|0.43245
12:12:54|0.43245
12:12:55|0.43245
12:12:55|0.43245
12:12:57|0.43245
12:12:58|0.43227
12:12:59|0.43227
12:12:59|0.43227
12:13:01|0.43227
12:13:02|0.43227
12:13:03|0.43227
12:13:03|0.43227
12:13:05|0.43227
12:13:06|0.43227
12:13:06|0.43227
12:13:08|0.43227
12:13:09|0.43276
12:13:10|0.43276
12:13:11|0.43276
12:13:12|0.43276
12:13:13|0.43276
12:13:14|0.43276
12:13:15|0.43276
12:13:16|0.43276
12:13:17|0.43276
12:13:18|0.43276
12:13:19|0.43276
12:13:20|0.43276
12:13:22|0.43276
12:13:23|0.43276
12:13:24|0.43276
12:13:25|0.43243
12:13:27|0.43235
12:13:27|0.43235
12:13:28|0.43232
12:13:29|0.43238
12:13:30|0.43238
12:13:32|0.43238
12:13:33|0.43238
12:13:33|0.43238
12:13:34|0.4326
12:13:35|0.4326
12:13:37|0.43268
12:13:38|0.43259
12:13:38|0.43259
12:13:40|0.43259
12:13:41|0.43259
12:13:42|0.43259
12:13:43|0.43259
12:13:44|0.43259
12:13:45|0.43259
12:13:46|0.43259
12:13:48|0.43259
12:13:48|0.43259
12:13:49|0.43259
12:13:50|0.43293
12:13:51|0.43293
12:13:52|0.43293
12:13:53|0.43293
12:13:54|0.43294
12:13:55|0.43294
12:13:56|0.43294
12:13:58|0.43294
12:13:59|0.43303
12:14:00|0.43303
12:14:00|0.43303
12:14:02|0.43303
12:14:03|0.43303
12:14:04|0.43303
12:14:05|0.43303
12:14:05|0.43303
12:14:07|0.43303
12:14:08|0.43303
12:14:09|0.43322
12:14:09|0.43322
12:14:11|0.43322
12:14:12|0.43322
12:14:12|0.43322
12:14:14|0.43322
12:14:15|0.43322
12:14:16|0.43322
12:14:17|0.43322
12:14:18|0.43354
12:14:19|0.43354
12:14:21|0.43354
12:14:21|0.43323
12:14:22|0.43349
12:14:24|0.43349
12:14:25|0.43349
12:14:26|0.43349
12:14:26|0.43369
12:14:27|0.43369
12:14:29|0.43369
12:14:30|0.43373
12:14:30|0.43373
12:14:32|0.43373
12:14:32|0.43373
12:14:34|0.43373
12:14:35|0.43373
12:14:35|0.43373
12:14:36|0.43373
12:14:37|0.43411
12:14:39|0.43411
12:14:40|0.43411
12:14:41|0.43411
12:14:42|0.43376
12:14:43|0.43376
12:14:44|0.43376
12:14:45|0.43376
12:14:46|0.43376
12:14:47|0.43376
12:14:48|0.43435
12:14:50|0.43374
12:14:50|0.43374
12:14:51|0.43374
12:14:52|0.43431
12:14:53|0.43431
12:14:54|0.43431
12:14:55|0.43431
12:14:56|0.43431
12:14:57|0.4339
12:14:58|0.43393
12:14:59|0.43393
12:15:00|0.43393
12:15:01|0.43393
12:15:02|0.43393
12:15:03|0.4339
12:15:04|0.4339
12:15:06|0.4339
12:15:06|0.4339
12:15:07|0.43393
12:15:08|0.43373
12:15:09|0.43373
12:15:11|0.4337
12:15:11|0.43358
12:15:12|0.43371
12:15:14|0.43371
12:15:14|0.4336
12:15:16|0.4336
12:15:17|0.4336
12:15:17|0.4336
12:15:19|0.4336
12:15:20|0.4336
12:15:21|0.4336
12:15:23|0.43371
12:15:23|0.43371
12:15:24|0.43381
12:15:25|0.43381
12:15:26|0.43381
12:15:27|0.43381
12:15:29|0.43354
12:15:29|0.43354
12:15:30|0.43354
12:15:32|0.43354
12:15:33|0.43354
12:15:34|0.43354
12:15:36|0.4337
12:15:36|0.4337
12:15:38|0.4337
12:15:38|0.4337
12:15:39|0.4337
12:15:40|0.4337
12:15:41|0.4337
12:15:42|0.4337
12:15:43|0.4337
12:15:44|0.4337
12:15:45|0.4337
12:15:46|0.4337
12:15:47|0.43355
12:15:49|0.43355
12:15:49|0.43355
12:15:50|0.43355
12:15:51|0.43357
12:15:52|0.43357
12:15:54|0.43335
12:15:55|0.43335
12:15:56|0.43335
12:15:56|0.43335
12:15:57|0.43335
12:15:58|0.43358
12:15:59|0.43335
12:16:01|0.43332
12:16:01|0.43347
12:16:02|0.43345
12:16:03|0.43313
12:16:04|0.43335
12:16:05|0.43335
12:16:06|0.43335
12:16:07|0.43335
12:16:09|0.43335
12:16:09|0.43335
12:16:11|0.43335
12:16:12|0.43335
12:16:12|0.43335
12:16:14|0.43335
12:16:14|0.43335
12:16:15|0.43335
12:16:17|0.43334
12:16:18|0.43334
12:16:19|0.43334
12:16:20|0.43375
12:16:20|0.43344
12:16:22|0.43344
12:16:23|0.43344
12:16:24|0.43344
12:16:25|0.43344
12:16:26|0.43344
12:16:28|0.43344
12:16:28|0.43344
12:16:29|0.43344
12:16:30|0.43344
12:16:32|0.43397
12:16:33|0.43397
12:16:34|0.43397
12:16:35|0.43397
12:16:36|0.43397
12:16:37|0.43397
12:16:38|0.43397
12:16:38|0.43397
12:16:40|0.43397
12:16:41|0.43388
12:16:42|0.43388
12:16:42|0.43388
12:16:44|0.43381
12:16:45|0.43381
12:16:46|0.43381
12:16:47|0.43381
12:16:47|0.43381
12:16:49|0.43381
12:16:50|0.43381
12:16:51|0.43381
12:16:52|0.43381
12:16:53|0.43365
12:16:54|0.43421
12:16:55|0.43421
12:16:56|0.43421
12:16:57|0.43421
12:16:58|0.43421
12:17:00|0.43421
12:17:01|0.43421
12:17:02|0.43421
12:17:02|0.43421
12:17:03|0.43421
12:17:05|0.43421
12:17:06|0.43394
12:17:07|0.43394
12:17:08|0.43403
12:17:09|0.43429
12:17:10|0.43429
12:17:11|0.43429
12:17:12|0.43429
12:17:13|0.43437
12:17:14|0.43437
12:17:15|0.43427
12:17:16|0.43427
12:17:18|0.43427
12:17:18|0.43429
12:17:19|0.43427
12:17:20|0.43427
12:17:21|0.43427
12:17:22|0.43427
12:17:24|0.43427
12:17:25|0.43427
12:17:26|0.43457
12:17:26|0.43457
12:17:28|0.43457
12:17:29|0.43427
12:17:30|0.43427
12:17:31|0.43427
12:17:32|0.43427
12:17:33|0.43427
12:17:34|0.43427
12:17:36|0.43427
12:17:37|0.43427
12:17:37|0.43427
12:17:39|0.43427
12:17:40|0.43428
12:17:40|0.43428
12:17:41|0.43412
12:17:43|0.43412
12:17:44|0.43412
12:17:44|0.43413
12:17:45|0.43413
12:17:46|0.43413
12:17:47|0.43413
12:17:48|0.43413
12:17:49|0.43413
12:17:50|0.43403
12:17:52|0.43403
12:17:53|0.43403
12:17:53|0.43403
12:17:54|0.43403
12:17:55|0.43403
12:17:57|0.43433
12:17:58|0.43433
12:17:58|0.43433
12:17:59|0.43433
12:18:00|0.43433
12:18:01|0.43433
12:18:02|0.43433
12:18:03|0.43433
12:18:05|0.43433
12:18:06|0.43432
12:18:07|0.43432
12:18:09|0.43432
12:18:09|0.43405
12:18:10|0.43405
12:18:11|0.43405
12:18:12|0.43405
12:18:14|0.43405
12:18:14|0.43405
12:18:15|0.43405
12:18:16|0.43443
12:18:17|0.43442
12:18:18|0.43442
12:18:19|0.43442
12:18:20|0.43407
12:18:21|0.43407
12:18:22|0.43407
12:18:23|0.43407
12:18:25|0.43392
12:18:25|0.43392
12:18:27|0.43414
12:18:28|0.43414
12:18:28|0.43414
12:18:30|0.43388
12:18:31|0.43388
12:18:32|0.43388
12:18:33|0.43388
12:18:34|0.43388
12:18:35|0.43388
12:18:36|0.43388
12:18:37|0.43388
12:18:38|0.43388
12:18:39|0.43388
12:18:40|0.43389
12:18:42|0.43389
12:18:42|0.43389
12:18:43|0.43389
12:18:44|0.43389
12:18:45|0.43389
12:18:46|0.4339
12:18:47|0.4339
12:18:48|0.4339
12:18:49|0.4339
12:18:50|0.4339
12:18:51|0.4339
12:18:53|0.4339
12:18:54|0.4339
12:18:54|0.4339
12:18:56|0.4339
12:18:57|0.4339
12:18:58|0.4339
12:18:58|0.4339
12:19:00|0.4339
12:19:00|0.4339
12:19:02|0.4343
12:19:02|0.4343
12:19:03|0.43427
12:19:04|0.43427
12:19:06|0.43427
12:19:06|0.43427
12:19:07|0.43427
12:19:09|0.43427
12:19:09|0.43427
12:19:11|0.43427
12:19:11|0.43427
12:19:12|0.43427
12:19:13|0.43427
12:19:15|0.4339
12:19:15|0.4339
12:19:16|0.4339
12:19:18|0.4339
12:19:18|0.4339
12:19:20|0.43413
12:19:21|0.43413
12:19:21|0.43413
12:19:23|0.43413
12:19:23|0.43413
12:19:24|0.43389
12:19:26|0.43415
12:19:28|0.43415
12:19:28|0.43415
12:19:29|0.43415
12:19:31|0.43389
12:19:32|0.43389
12:19:33|0.43389
12:19:34|0.43389
12:19:35|0.43389
12:19:35|0.43389
12:19:37|0.43389
12:19:37|0.43389
12:19:38|0.43389
12:19:40|0.43389
12:19:41|0.43388
12:19:42|0.43385
12:19:43|0.43375
12:19:44|0.43375
12:19:45|0.43375
12:19:45|0.43375
12:19:48|0.43375
12:19:48|0.43375
12:19:50|0.43375
12:19:50|0.43375
12:19:51|0.43375
12:19:53|0.43375
12:19:54|0.43392
12:19:54|0.43358
12:19:56|0.43358
12:19:56|0.43358
12:19:58|0.43358
12:19:58|0.43358
12:20:00|0.43358
12:20:01|0.43358
12:20:01|0.43358
12:20:04|0.43358
12:20:04|0.43358
12:20:05|0.43358
12:20:06|0.43358
12:20:07|0.43358
12:20:09|0.43341
12:20:09|0.43341
12:20:10|0.43303
12:20:11|0.43282
12:20:12|0.4334
12:20:13|0.4334
12:20:15|0.43292
12:20:15|0.43318
12:20:16|0.43304
12:20:17|0.433
12:20:18|0.433
12:20:20|0.43333
12:20:20|0.43333
12:20:21|0.43333
12:20:22|0.43333
12:20:23|0.43333
12:20:25|0.43325
12:20:26|0.43325
12:20:26|0.43325
12:20:28|0.43325
12:20:29|0.43325
12:20:30|0.43325
12:20:31|0.43325
12:20:32|0.43325
12:20:33|0.43325
12:20:34|0.43325
12:20:35|0.43325
12:20:36|0.43325
12:20:37|0.43325
12:20:38|0.43325
12:20:39|0.43325
12:20:40|0.43325
12:20:42|0.43274
12:20:43|0.43292
12:20:44|0.43292
12:20:45|0.43292
12:20:46|0.43292
12:20:47|0.43196
12:20:48|0.4323
12:20:49|0.4323
12:20:50|0.4323
12:20:51|0.4323
12:20:51|0.43222
12:20:53|0.43222
12:20:54|0.43192
12:20:55|0.43207
12:20:55|0.43207
12:20:56|0.43207
12:20:58|0.43207
12:20:59|0.43206
12:20:59|0.43206
12:21:00|0.43206
12:21:02|0.43206
12:21:02|0.43138
12:21:04|0.43138
12:21:05|0.43138
12:21:06|0.43138
12:21:07|0.43138
12:21:08|0.43138
12:21:09|0.43138
12:21:10|0.43138
12:21:11|0.43181
12:21:13|0.43181
12:21:13|0.43181
12:21:14|0.43181
12:21:15|0.43181
12:21:16|0.43181
12:21:17|0.43181
12:21:19|0.43181
12:21:20|0.43181
12:21:21|0.43181
12:21:21|0.43203
12:21:22|0.43203
12:21:23|0.43174
12:21:24|0.43174
12:21:25|0.4316
12:21:26|0.4316
12:21:28|0.4316
12:21:30|0.4316
12:21:31|0.43115
12:21:32|0.43108
12:21:33|0.43108
12:21:35|0.43108
12:21:36|0.43108
12:21:37|0.43108
12:21:38|0.43118
12:21:39|0.43118
12:21:40|0.43118
12:21:41|0.43118
12:21:42|0.43091
12:21:43|0.43094
12:21:44|0.43094
12:21:45|0.43094
12:21:46|0.43094
12:21:47|0.43094
12:21:48|0.4299
12:21:49|0.4306
12:21:51|0.43063
12:21:51|0.43067
12:21:52|0.43075
12:21:53|0.43075
12:21:54|0.43075
12:21:56|0.43094
12:21:57|0.43096
12:21:57|0.43096
12:21:59|0.43075
12:22:00|0.43075
12:22:00|0.43075
12:22:02|0.43075
12:22:03|0.43084
12:22:04|0.43086
12:22:04|0.43081
12:22:05|0.43081
12:22:07|0.43081
12:22:08|0.43063
12:22:09|0.4309
12:22:10|0.4309
12:22:10|0.4309
12:22:12|0.4309
12:22:12|0.4309
12:22:13|0.4309
12:22:15|0.43099
12:22:15|0.4309
12:22:17|0.4309
12:22:18|0.4309
12:22:18|0.4309
12:22:19|0.4309
12:22:21|0.43088
12:22:22|0.43076
12:22:23|0.43075
12:22:24|0.43075
12:22:25|0.43067
12:22:25|0.43067
12:22:26|0.43089
12:22:27|0.43089
12:22:29|0.43089
12:22:30|0.43089
12:22:31|0.43089
12:22:32|0.43089
12:22:34|0.43098
12:22:35|0.43098
12:22:35|0.43098
12:22:37|0.43098
12:22:38|0.43098
12:22:39|0.43098
12:22:40|0.43098
12:22:41|0.43098
12:22:42|0.43098
12:22:43|0.43098
12:22:44|0.43098
12:22:45|0.43098
12:22:46|0.43098
12:22:47|0.43098
12:22:48|0.43098
12:22:49|0.43098
12:22:50|0.43086
12:22:51|0.43086
12:22:52|0.43086
12:22:53|0.43086
12:22:54|0.43086
12:22:55|0.43086
12:22:56|0.43086
12:22:58|0.43104
12:22:58|0.43104
12:22:59|0.43104
12:23:00|0.43104
12:23:01|0.43104
12:23:02|0.43134
12:23:03|0.43134
12:23:05|0.43134
12:23:06|0.43137
12:23:07|0.43137
12:23:08|0.43137
12:23:09|0.43095
12:23:09|0.43095
12:23:11|0.43095
12:23:12|0.43095
12:23:13|0.43095
12:23:14|0.43095
12:23:15|0.43095
12:23:15|0.43095
12:23:17|0.43095
12:23:18|0.43118
12:23:19|0.43118
12:23:20|0.43118
12:23:21|0.43118
12:23:21|0.43118
12:23:23|0.43129
12:23:24|0.43135
12:23:25|0.43135
12:23:26|0.43135
12:23:26|0.43135
12:23:28|0.43135
12:23:29|0.43135
12:23:30|0.43135
12:23:31|0.43135
12:23:32|0.43135
12:23:33|0.43135
12:23:35|0.43135
12:23:35|0.43134
12:23:36|0.43134
12:23:37|0.43134
12:23:38|0.43134
12:23:39|0.43136
12:23:40|0.43086
12:23:41|0.43086
12:23:42|0.43088
12:23:43|0.43113
12:23:44|0.43113
12:23:46|0.43113
12:23:46|0.4311
12:23:48|0.43138
12:23:48|0.43138
12:23:50|0.43138
12:23:51|0.43111
12:23:52|0.43111
12:23:53|0.43111
12:23:54|0.43111
12:23:55|0.43111
12:23:56|0.43111
12:23:57|0.43111
12:23:58|0.43111
12:23:59|0.43147
12:24:00|0.43147
12:24:01|0.43147
12:24:02|0.43147
12:24:03|0.43147
12:24:04|0.43147
12:24:06|0.43147
12:24:06|0.43147
12:24:07|0.43147
12:24:08|0.43147
12:24:09|0.43147
12:24:10|0.43147
12:24:11|0.43147
12:24:12|0.43147
12:24:14|0.43147
12:24:14|0.43147
12:24:15|0.43147
12:24:16|0.43147
12:24:17|0.43147
12:24:18|0.43147
12:24:19|0.43147
12:24:20|0.43147
12:24:21|0.43147
12:24:22|0.43147
12:24:23|0.43147
12:24:24|0.4318
12:24:26|0.43215
12:24:26|0.43215
12:24:27|0.43215
12:24:28|0.43215
12:24:29|0.43215
12:24:31|0.43215
12:24:32|0.43215
12:24:33|0.43215
12:24:34|0.43215
12:24:36|0.43215
12:24:37|0.43215
12:24:37|0.43215
12:24:38|0.43215
12:24:39|0.43215
12:24:41|0.43215
12:24:42|0.43215
12:24:43|0.43215
12:24:44|0.43159
12:24:45|0.43159
12:24:46|0.43159
12:24:48|0.43159
12:24:48|0.43159
12:24:49|0.43159
12:24:50|0.43159
12:24:51|0.43155
12:24:53|0.43155
12:24:53|0.43155
12:24:54|0.43155
12:24:55|0.43155
12:24:56|0.43155
12:24:57|0.4319
12:24:58|0.4319
12:24:59|0.4319
12:25:00|0.4319
12:25:01|0.4319
12:25:02|0.4319
12:25:03|0.4319
12:25:04|0.4319
12:25:06|0.4319
12:25:07|0.4319
12:25:08|0.4319
12:25:09|0.4319
12:25:10|0.43196
12:25:11|0.43196
12:25:12|0.43227
12:25:13|0.43227
12:25:14|0.43227
12:25:15|0.43227
12:25:16|0.43227
12:25:17|0.43193
12:25:18|0.43193
12:25:19|0.43193
12:25:20|0.43193
12:25:21|0.43193
12:25:22|0.43193
12:25:23|0.43193
12:25:24|0.43193
12:25:25|0.43193
12:25:26|0.43193
12:25:27|0.43193
12:25:28|0.43193
12:25:29|0.43193
12:25:30|0.43193
12:25:31|0.43193
12:25:33|0.43193
12:25:33|0.43193
12:25:35|0.43193
12:25:36|0.43193
12:25:36|0.43193
12:25:38|0.43193
12:25:38|0.432
12:25:40|0.432
12:25:40|0.432
12:25:41|0.432
12:25:43|0.432
12:25:43|0.43212
12:25:45|0.43212
12:25:46|0.43192
12:25:47|0.43192
12:25:48|0.43193
12:25:48|0.43193
12:25:50|0.43193
12:25:51|0.43229
12:25:52|0.43229
12:25:53|0.43229
12:25:54|0.43229
12:25:55|0.43229
12:25:56|0.43229
12:25:57|0.43229
12:25:58|0.43229
12:25:59|0.432
12:26:00|0.432
12:26:01|0.43232
12:26:03|0.43232
12:26:04|0.43232
12:26:04|0.43232
12:26:06|0.43232
12:26:07|0.43232
12:26:08|0.43232
12:26:09|0.43232
12:26:10|0.43189
12:26:11|0.43189
12:26:12|0.4322
12:26:13|0.43199
12:26:14|0.43208
12:26:15|0.43211
12:26:16|0.43211
12:26:17|0.43211
12:26:19|0.43176
12:26:19|0.43176
12:26:20|0.43176
12:26:21|0.43171
12:26:22|0.43171
12:26:24|0.43194
12:26:24|0.43194
12:26:25|0.43194
12:26:27|0.43194
12:26:28|0.43196
12:26:29|0.43188
12:26:30|0.43188
12:26:30|0.43188
12:26:32|0.43188
12:26:33|0.43189
12:26:34|0.43189
12:26:36|0.43189
12:26:37|0.43189
12:26:38|0.43189
12:26:39|0.43189
12:26:40|0.43189
12:26:41|0.43189
12:26:41|0.43163
12:26:42|0.43163
12:26:44|0.43163
12:26:44|0.43163
12:26:46|0.43163
12:26:46|0.43163
12:26:48|0.43163
12:26:49|0.43163
12:26:50|0.43167
12:26:51|0.43167
12:26:53|0.43167
12:26:53|0.43167
12:26:54|0.43167
12:26:55|0.43167
12:26:56|0.43167
12:26:57|0.43167
12:26:58|0.43167
12:26:59|0.43222
12:27:00|0.43222
12:27:01|0.43222
12:27:02|0.43222
12:27:03|0.43222
12:27:04|0.43222
12:27:06|0.43222
12:27:07|0.43222
12:27:07|0.43222
12:27:08|0.43222
12:27:09|0.43222
12:27:11|0.43222
12:27:12|0.43222
12:27:13|0.43222
12:27:14|0.43226
12:27:15|0.43226
12:27:16|0.43226
12:27:17|0.43226
12:27:18|0.43226
12:27:19|0.43226
12:27:20|0.43226
12:27:21|0.43226
12:27:22|0.43226
12:27:23|0.43226
12:27:24|0.43226
12:27:25|0.43226
12:27:26|0.43226
12:27:27|0.43226
12:27:28|0.43226
12:27:29|0.43226
12:27:30|0.43226
12:27:31|0.43226
12:27:32|0.43226
12:27:33|0.43235
12:27:34|0.43235
12:27:36|0.43234
12:27:37|0.43234
12:27:37|0.43234
12:27:39|0.43234
12:27:40|0.43234
12:27:40|0.43234
12:27:42|0.43234
12:27:43|0.43221
12:27:44|0.43221
12:27:45|0.43221
12:27:46|0.43221
12:27:47|0.43246
12:27:48|0.43246
12:27:49|0.43246
12:27:50|0.43246
12:27:51|0.43246
12:27:52|0.43246
12:27:53|0.43246
12:27:54|0.43246
12:27:55|0.43246
12:27:57|0.43237
12:27:58|0.43252
12:27:58|0.43252
12:27:59|0.43252
12:28:01|0.43252
12:28:02|0.43252
12:28:03|0.43252
12:28:04|0.43252
12:28:05|0.43252
12:28:06|0.43252
12:28:06|0.43252
12:28:08|0.43252
12:28:09|0.43252
12:28:10|0.43252
12:28:11|0.43252
12:28:12|0.43252
12:28:13|0.43252
12:28:14|0.43252
12:28:15|0.43252
12:28:16|0.43252
12:28:17|0.43257
12:28:18|0.43257
12:28:19|0.43257
12:28:20|0.43257
12:28:21|0.43257
12:28:22|0.43257
12:28:24|0.43257
12:28:24|0.43257
12:28:25|0.43257
12:28:26|0.43257
12:28:27|0.43257
12:28:29|0.43257
12:28:30|0.43257
12:28:31|0.433
12:28:31|0.433
12:28:33|0.43281
12:28:33|0.43281
12:28:35|0.43281
12:28:36|0.43281
12:28:38|0.43281
12:28:38|0.43281
12:28:39|0.43281
12:28:41|0.43281
12:28:41|0.43281
12:28:42|0.433
12:28:43|0.433
12:28:44|0.433
12:28:46|0.433
12:28:46|0.433
12:28:47|0.433
12:28:48|0.433
12:28:49|0.433
12:28:51|0.43328
12:28:52|0.43346
12:28:53|0.43347
12:28:54|0.43347
12:28:55|0.43347
12:28:56|0.43347
12:28:57|0.43347
12:28:58|0.43347
12:28:59|0.43347
12:29:01|0.43347
12:29:01|0.43347
12:29:02|0.43347
12:29:04|0.43347
12:29:05|0.43347
12:29:06|0.43347
12:29:07|0.43347
12:29:08|0.43347
12:29:09|0.43347
12:29:10|0.43347
12:29:12|0.43347
12:29:13|0.43347
12:29:14|0.43368
12:29:14|0.43368
12:29:15|0.43368
12:29:16|0.43368
12:29:18|0.43368
12:29:18|0.43368
12:29:20|0.43368
12:29:20|0.43368
12:29:21|0.43368
12:29:23|0.43368
12:29:24|0.43368
12:29:25|0.43368
12:29:25|0.43368
12:29:27|0.43368
12:29:27|0.43363
12:29:29|0.43363
12:29:30|0.43363
12:29:30|0.43363
12:29:32|0.43363
12:29:33|0.43363
12:29:34|0.43363
12:29:35|0.43363
12:29:36|0.43363
12:29:37|0.43363
12:29:39|0.43363
12:29:39|0.43363
12:29:40|0.43363
12:29:41|0.43363
12:29:42|0.4336
12:29:43|0.4336
12:29:44|0.4336
12:29:46|0.4336
12:29:46|0.4336
12:29:47|0.4336
12:29:48|0.4336
12:29:50|0.4336
12:29:51|0.4336
12:29:52|0.4336
12:29:53|0.4333
12:29:54|0.4332
12:29:55|0.4332
12:29:56|0.4332
12:29:57|0.4332
12:29:58|0.43301
12:29:59|0.43304
12:30:00|0.43349
12:30:01|0.43311
12:30:03|0.43252
12:30:03|0.43252
12:30:04|0.43252
12:30:06|0.43252
12:30:07|0.43196
12:30:08|0.43175
12:30:08|0.43193
12:30:10|0.43193
12:30:11|0.43157
12:30:12|0.43164
12:30:13|0.43164
12:30:14|0.43164
12:30:15|0.43164
12:30:16|0.43154
12:30:17|0.43154
12:30:18|0.43154
12:30:19|0.4315
12:30:20|0.4315
12:30:21|0.4315
12:30:22|0.4315
12:30:23|0.4315
12:30:24|0.4315
12:30:25|0.4315
12:30:26|0.4315
12:30:27|0.4315
12:30:28|0.4315
12:30:29|0.4315
12:30:30|0.4315
12:30:31|0.4315
12:30:32|0.4315
12:30:33|0.4315
12:30:34|0.43146
12:30:35|0.43162
12:30:36|0.43155
12:30:38|0.43158
12:30:39|0.43158
12:30:40|0.43158
12:30:41|0.43168
12:30:43|0.43168
12:30:43|0.43219
12:30:44|0.43201
12:30:45|0.43201
12:30:46|0.43201
12:30:47|0.43201
12:30:49|0.43201
12:30:50|0.43225
12:30:51|0.43236
12:30:52|0.43279
12:30:53|0.43279
12:30:54|0.43279
12:30:55|0.43279
12:30:56|0.43279
12:30:57|0.43279
12:30:59|0.43279
12:30:59|0.43279
12:31:01|0.43279
12:31:03|0.43279
12:31:03|0.43279
12:31:04|0.43279
12:31:05|0.43273
12:31:07|0.43273
12:31:08|0.43273
12:31:09|0.43273
12:31:10|0.43273
12:31:10|0.43299
12:31:12|0.43299
12:31:12|0.43299
12:31:13|0.43299
12:31:14|0.43299
12:31:15|0.43299
12:31:17|0.43299
12:31:17|0.43299
12:31:19|0.43299
12:31:20|0.43299
12:31:21|0.43299
12:31:22|0.43299
12:31:23|0.43273
12:31:24|0.43273
12:31:25|0.43278
12:31:26|0.43278
12:31:27|0.43299
12:31:28|0.43299
12:31:29|0.43299
12:31:30|0.43299
12:31:31|0.43299
12:31:32|0.43299
12:31:33|0.43299
12:31:34|0.43299
12:31:35|0.43299
12:31:36|0.43312
12:31:37|0.43312
12:31:39|0.4327
12:31:40|0.43287
12:31:41|0.43287
12:31:42|0.43287
12:31:43|0.43271
12:31:44|0.43299
12:31:45|0.43299
12:31:46|0.43299
12:31:47|0.43299
12:31:48|0.43299
12:31:49|0.43299
12:31:50|0.43299
12:31:52|0.43299
12:31:53|0.43299
12:31:54|0.43299
12:31:54|0.43291
12:31:55|0.43291
12:31:57|0.43263
12:31:58|0.43263
12:31:59|0.4325
12:32:00|0.4325
12:32:01|0.4325
12:32:02|0.4325
12:32:03|0.4325
12:32:04|0.43294
12:32:05|0.43293
12:32:06|0.43293
12:32:08|0.43293
12:32:09|0.43293
12:32:09|0.43293
12:32:10|0.43293
12:32:11|0.43293
12:32:12|0.43293
12:32:13|0.43311
12:32:14|0.43311
12:32:15|0.43311
12:32:16|0.43311
12:32:17|0.43311
12:32:19|0.43311
12:32:20|0.43312
12:32:21|0.43312
12:32:22|0.43311
12:32:22|0.43311
12:32:24|0.43311
12:32:25|0.43311
12:32:25|0.43311
12:32:26|0.43311
12:32:27|0.43311
12:32:28|0.43311
12:32:29|0.43311
12:32:30|0.43311
12:32:31|0.43311
12:32:33|0.43311
12:32:34|0.43311
12:32:34|0.43311
12:32:36|0.43311
12:32:36|0.43311
12:32:38|0.43311
12:32:38|0.43311
12:32:40|0.43311
12:32:41|0.43303
12:32:43|0.43303
12:32:43|0.43303
12:32:44|0.43303
12:32:45|0.43303
12:32:46|0.43294
12:32:47|0.43294
12:32:48|0.43294
12:32:49|0.43294
12:32:51|0.4326
12:32:51|0.43297
12:32:52|0.43297
12:32:53|0.43297
12:32:54|0.43279
12:32:55|0.4328
12:32:56|0.4328
12:32:57|0.4328
12:32:58|0.4328
12:32:59|0.4328
12:33:00|0.4328
12:33:01|0.4328
12:33:02|0.4328
12:33:03|0.4328
12:33:04|0.4328
12:33:06|0.4328
12:33:06|0.4328
12:33:08|0.4328
12:33:09|0.4328
12:33:10|0.4328
12:33:11|0.43303
12:33:11|0.43303
12:33:12|0.43305
12:33:13|0.43305
12:33:14|0.43305
12:33:16|0.43305
12:33:17|0.43305
12:33:17|0.43305
12:33:19|0.43299
12:33:20|0.43299
12:33:21|0.43298
12:33:22|0.43298
12:33:23|0.43298
12:33:23|0.43271
12:33:24|0.43271
12:33:26|0.43271
12:33:27|0.43271
12:33:27|0.43271
12:33:29|0.43271
12:33:30|0.43271
12:33:31|0.43255
12:33:32|0.43255
12:33:32|0.43285
12:33:33|0.43285
12:33:35|0.43254
12:33:36|0.43254
12:33:37|0.43254
12:33:38|0.43254
12:33:39|0.43254
12:33:41|0.43264
12:33:42|0.43264
12:33:43|0.43264
12:33:44|0.43264
12:33:45|0.43264
12:33:46|0.43264
12:33:47|0.43264
12:33:48|0.43286
12:33:49|0.43286
12:33:50|0.43286
12:33:52|0.43286
12:33:52|0.43286
12:33:53|0.43286
12:33:54|0.43286
12:33:55|0.43282
12:33:56|0.43282
12:33:57|0.43282
12:33:58|0.43282
12:33:59|0.43282
12:34:00|0.43271
12:34:01|0.43271
12:34:03|0.433
12:34:05|0.43312
12:34:05|0.43312
12:34:06|0.43312
12:34:07|0.43298
12:34:08|0.43298
12:34:09|0.43298
12:34:10|0.43298
12:34:11|0.43298
12:34:12|0.43298
12:34:14|0.43298
12:34:14|0.43298
12:34:15|0.43298
12:34:16|0.43298
12:34:18|0.43298
12:34:19|0.43264
12:34:19|0.43156
12:34:20|0.43202
12:34:22|0.432
12:34:22|0.432
12:34:24|0.432
12:34:25|0.432
12:34:26|0.432
12:34:27|0.432
12:34:28|0.432
12:34:29|0.4318
12:34:29|0.4318
12:34:31|0.43175
12:34:32|0.43175
12:34:33|0.43182
12:34:33|0.43203
12:34:35|0.43203
12:34:35|0.43203
12:34:37|0.43203
12:34:38|0.43203
12:34:38|0.43203
12:34:40|0.43203
12:34:41|0.43203
12:34:42|0.43203
12:34:44|0.43203
12:34:44|0.43203
12:34:46|0.43203
12:34:47|0.43203
12:34:47|0.43203
12:34:49|0.43203
12:34:50|0.43203
12:34:51|0.43203
12:34:52|0.43203
12:34:53|0.43203
12:34:54|0.43203
12:34:55|0.43203
12:34:56|0.43203
12:34:57|0.4324
12:34:58|0.4324
12:34:59|0.4324
12:35:00|0.43167
12:35:01|0.43196
12:35:02|0.43196
12:35:03|0.43196
12:35:04|0.43196
12:35:05|0.43196
12:35:06|0.43196
12:35:07|0.43196
12:35:08|0.43196
12:35:09|0.43196
12:35:10|0.43196
12:35:11|0.43196
12:35:12|0.43196
12:35:13|0.43196
12:35:14|0.43196
12:35:16|0.43196
12:35:16|0.43196
12:35:17|0.4319
12:35:18|0.4319
12:35:19|0.4319
12:35:21|0.4319
12:35:22|0.4319
12:35:23|0.4319
12:35:24|0.4319
12:35:25|0.4319
12:35:26|0.4319
12:35:27|0.4319
12:35:28|0.4319
12:35:29|0.4319
12:35:30|0.4319
12:35:31|0.43151
12:35:32|0.43214
12:35:33|0.43214
12:35:34|0.43214
12:35:35|0.43214
12:35:36|0.43214
12:35:37|0.43214
12:35:38|0.43214
12:35:39|0.43214
12:35:40|0.43214
12:35:41|0.43214
12:35:42|0.4316
12:35:44|0.4316
12:35:44|0.4316
12:35:45|0.43143
12:35:47|0.43143
12:35:48|0.43143
12:35:49|0.43143
12:35:50|0.43143
12:35:50|0.43143
12:35:51|0.43143
12:35:53|0.43143
12:35:53|0.43153
12:35:55|0.43153
12:35:56|0.43153
12:35:56|0.43153
12:35:58|0.43143
12:35:58|0.43143
12:36:00|0.43143
12:36:01|0.43143
12:36:02|0.43143
12:36:03|0.43145
12:36:05|0.43163
12:36:06|0.43163
12:36:06|0.43163
12:36:08|0.43163
12:36:09|0.43163
12:36:10|0.43163
12:36:11|0.43163
12:36:12|0.43163
12:36:12|0.43163
12:36:14|0.43163
12:36:15|0.43163
12:36:16|0.43163
12:36:17|0.43163
12:36:18|0.43163
12:36:18|0.43127
12:36:20|0.43127
12:36:21|0.43127
12:36:21|0.43127
12:36:22|0.43127
12:36:23|0.43127
12:36:25|0.43127
12:36:25|0.43127
12:36:26|0.43127
12:36:28|0.43127
12:36:29|0.43144
12:36:30|0.43144
12:36:31|0.43144
12:36:32|0.43144
12:36:32|0.43102
12:36:34|0.43102
12:36:34|0.43102
12:36:36|0.43102
12:36:38|0.43102
12:36:38|0.43102
12:36:39|0.43102
12:36:40|0.43102
12:36:42|0.43102
12:36:43|0.43136
12:36:44|0.43136
12:36:45|0.43136
12:36:47|0.43109
12:36:48|0.43109
12:36:49|0.43138
12:36:50|0.4314
12:36:51|0.43144
12:36:52|0.43144
12:36:53|0.43144
12:36:54|0.43144
12:36:55|0.43144
12:36:56|0.43144
12:36:57|0.43144
12:36:59|0.43144
12:36:59|0.43144
12:37:00|0.43144
12:37:01|0.43144
12:37:03|0.43144
12:37:04|0.43144
12:37:05|0.43144
12:37:06|0.43144
12:37:07|0.43144
12:37:08|0.43144
12:37:09|0.43144
12:37:10|0.43144
12:37:11|0.43144
12:37:12|0.43144
12:37:13|0.43144
12:37:14|0.43144
12:37:15|0.43158
12:37:16|0.43163
12:37:17|0.43163
12:37:18|0.43163
12:37:20|0.43163
12:37:20|0.43163
12:37:21|0.43163
12:37:22|0.43163
12:37:24|0.43163
12:37:24|0.43163
12:37:25|0.43163
12:37:26|0.43163
12:37:27|0.43162
12:37:29|0.43201
12:37:29|0.43201
12:37:30|0.43201
12:37:32|0.43201
12:37:33|0.43201
12:37:34|0.43201
12:37:34|0.43201
12:37:35|0.43201
12:37:36|0.43201
12:37:37|0.43201
12:37:38|0.43201
12:37:40|0.43201
12:37:40|0.43201
12:37:42|0.43201
12:37:43|0.43201
12:37:45|0.43201
12:37:45|0.43201
12:37:47|0.43201
12:37:48|0.43201
12:37:49|0.43173
12:37:51|0.43197
12:37:52|0.43197
12:37:53|0.43197
12:37:54|0.43197
12:37:55|0.43197
12:37:56|0.43197
12:37:56|0.43163
12:37:58|0.43163
12:37:58|0.43163
12:38:00|0.43163
12:38:01|0.43163
12:38:02|0.43163
12:38:03|0.43163
12:38:04|0.43163
12:38:05|0.43163
12:38:06|0.43163
12:38:07|0.43201
12:38:08|0.43201
12:38:09|0.43201
12:38:10|0.43201
12:38:12|0.43201
12:38:13|0.43201
12:38:14|0.43201
12:38:15|0.43201
12:38:15|0.43201
12:38:16|0.43201
12:38:18|0.43201
12:38:18|0.43201
12:38:20|0.43201
12:38:20|0.43201
12:38:22|0.43201
12:38:22|0.43201
12:38:23|0.43201
12:38:24|0.43201
12:38:26|0.43201
12:38:27|0.43201
12:38:27|0.43201
12:38:28|0.43201
12:38:30|0.43201
12:38:31|0.43201
12:38:32|0.43201
12:38:33|0.43201
12:38:34|0.43201
12:38:35|0.43201
12:38:36|0.43201
12:38:37|0.43201
12:38:38|0.43201
12:38:39|0.43201
12:38:40|0.43201
12:38:41|0.43201
12:38:42|0.43201
12:38:43|0.43201
12:38:45|0.43201
12:38:46|0.43201
12:38:47|0.43201
12:38:49|0.43239
12:38:49|0.43239
12:38:51|0.43239
12:38:52|0.43239
12:38:52|0.43239
12:38:54|0.43239
12:38:54|0.43239
12:38:56|0.43239
12:38:56|0.43239
12:38:58|0.43239
12:38:59|0.43239
12:38:59|0.4325
12:39:01|0.4325
12:39:02|0.4325
12:39:03|0.43239
12:39:03|0.43239
12:39:05|0.43239
12:39:06|0.43239
12:39:07|0.43222
12:39:08|0.43222
12:39:10|0.43178
12:39:10|0.43178
12:39:11|0.43178
12:39:12|0.43178
12:39:13|0.43178
12:39:14|0.43178
12:39:15|0.43189
12:39:17|0.43189
12:39:18|0.43189
12:39:19|0.43189
12:39:19|0.43189
12:39:21|0.43189
12:39:21|0.43189
12:39:23|0.43192
12:39:24|0.43192
12:39:25|0.43199
12:39:25|0.43199
12:39:26|0.43199
12:39:28|0.43199
12:39:28|0.43264
12:39:30|0.43264
12:39:31|0.43264
12:39:32|0.43264
12:39:32|0.43274
12:39:33|0.43274
12:39:34|0.43274
12:39:36|0.43274
12:39:37|0.43274
12:39:38|0.43274
12:39:38|0.43274
12:39:39|0.43274
12:39:40|0.43309
12:39:42|0.43309
12:39:42|0.43309
12:39:43|0.43295
12:39:45|0.43295
12:39:46|0.43295
12:39:47|0.43295
12:39:49|0.43295
12:39:50|0.43295
12:39:51|0.43354
12:39:52|0.43354
12:39:53|0.43354
12:39:54|0.43354
12:39:55|0.43354
12:39:57|0.43354
12:39:58|0.43354
12:39:58|0.43354
12:39:59|0.43354
12:40:01|0.43354
12:40:01|0.43291
12:40:03|0.43276
12:40:04|0.43276
12:40:05|0.43299
12:40:06|0.43299
12:40:07|0.43299
12:40:08|0.43299
12:40:09|0.43299
12:40:10|0.43299
12:40:11|0.43299
12:40:13|0.4332
12:40:13|0.43324
12:40:14|0.43324
12:40:15|0.43324
12:40:16|0.43338
12:40:17|0.43338
12:40:18|0.43338
12:40:19|0.43338
12:40:20|0.43338
12:40:21|0.43338
12:40:22|0.43338
12:40:23|0.43338
12:40:24|0.43338
12:40:26|0.4334
12:40:26|0.4334
12:40:27|0.4334
12:40:28|0.43314
12:40:29|0.43314
12:40:30|0.43314
12:40:32|0.43314
12:40:33|0.43314
12:40:33|0.43314
12:40:34|0.43351
12:40:36|0.43351
12:40:37|0.43351
12:40:37|0.4335
12:40:39|0.4335
12:40:40|0.4335
12:40:41|0.4335
12:40:42|0.4335
12:40:42|0.4335
12:40:44|0.4335
12:40:45|0.4335
12:40:46|0.4335
12:40:48|0.4335
12:40:48|0.4335
12:40:49|0.4335
12:40:50|0.4335
12:40:51|0.4335
12:40:53|0.4335
12:40:54|0.4335
12:40:55|0.4335
12:40:55|0.4335
12:40:57|0.4335
12:40:58|0.4335
12:40:59|0.4335
12:41:01|0.4335
12:41:01|0.4335
12:41:03|0.43333
12:41:04|0.43302
12:41:04|0.43283
12:41:06|0.43282
12:41:07|0.43282
12:41:08|0.43282
12:41:09|0.43282
12:41:10|0.43282
12:41:11|0.43282
12:41:12|0.43282
12:41:13|0.43282
12:41:14|0.43282
12:41:16|0.43288
12:41:17|0.43288
12:41:17|0.43288
12:41:18|0.43288
12:41:20|0.43288
12:41:21|0.43288
12:41:22|0.43288
12:41:22|0.43288
12:41:23|0.43199
12:41:24|0.43174
12:41:26|0.43174
12:41:26|0.43174
12:41:28|0.43174
12:41:29|0.43174
12:41:29|0.4318
12:41:31|0.4325
12:41:31|0.4325
12:41:32|0.4325
12:41:34|0.4325
12:41:34|0.43241
12:41:36|0.43234
12:41:37|0.43234
12:41:37|0.43236
12:41:39|0.43266
12:41:39|0.43266
12:41:41|0.43267
12:41:41|0.43267
12:41:42|0.43267
12:41:43|0.43267
12:41:45|0.43267
12:41:46|0.43267
12:41:46|0.43267
12:41:48|0.43212
12:41:48|0.43212
12:41:50|0.43212
12:41:51|0.43212
12:41:52|0.43212
12:41:53|0.43231
12:41:54|0.43235
12:41:55|0.43235
12:41:56|0.43235
12:41:57|0.43235
12:41:58|0.43235
12:41:59|0.43235
12:42:00|0.43235
12:42:01|0.43246
12:42:02|0.43246
12:42:03|0.43246
12:42:04|0.43246
12:42:05|0.43246
12:42:06|0.43246
12:42:07|0.43246
12:42:08|0.43246
12:42:09|0.43247
12:42:10|0.43289
12:42:11|0.43289
12:42:13|0.43289
12:42:13|0.43289
12:42:14|0.43289
12:42:15|0.43326
12:42:16|0.43326
12:42:17|0.43326
12:42:18|0.43326
12:42:19|0.43326
12:42:20|0.43322
12:42:21|0.43322
12:42:22|0.43322
12:42:23|0.43322
12:42:24|0.43322
12:42:25|0.43322
12:42:26|0.43322
12:42:27|0.43322
12:42:28|0.43322
12:42:29|0.43322
12:42:30|0.43333
12:42:32|0.43322
12:42:32|0.43322
12:42:33|0.43322
12:42:34|0.43322
12:42:35|0.43322
12:42:36|0.43322
12:42:37|0.43322
12:42:38|0.4337
12:42:39|0.4337
12:42:40|0.4337
12:42:41|0.4337
12:42:42|0.4337
12:42:43|0.4337
12:42:44|0.4337
12:42:45|0.4337
12:42:47|0.4337
12:42:47|0.4337
12:42:49|0.4337
12:42:50|0.4335
12:42:51|0.43349
12:42:52|0.43349
12:42:54|0.43349
12:42:54|0.43349
12:42:56|0.43346
12:42:56|0.43346
12:42:57|0.43346
12:42:59|0.4339
12:43:00|0.4339
12:43:01|0.4339
12:43:02|0.4339
12:43:03|0.4339
12:43:05|0.43391
12:43:06|0.43406
12:43:07|0.43363
12:43:08|0.43363
12:43:09|0.43363
12:43:10|0.43363
12:43:11|0.43363
12:43:12|0.43363
12:43:13|0.43363
12:43:14|0.43363
12:43:15|0.43363
12:43:16|0.43363
12:43:17|0.43363
12:43:18|0.43363
12:43:19|0.43363
12:43:20|0.43363
12:43:21|0.43363
12:43:22|0.4342
12:43:23|0.4342
12:43:24|0.4342
12:43:25|0.4342
12:43:26|0.43378
12:43:27|0.43378
12:43:28|0.43378
12:43:29|0.43378
12:43:30|0.43411
12:43:31|0.43423
12:43:32|0.43423
12:43:33|0.43423
12:43:34|0.43423
12:43:35|0.43423
12:43:36|0.43408
12:43:37|0.43408
12:43:38|0.43408
12:43:39|0.43429
12:43:40|0.43429
12:43:41|0.43429
12:43:42|0.43429
12:43:43|0.43429
12:43:44|0.43429
12:43:45|0.4343
12:43:46|0.43412
12:43:47|0.43412
12:43:48|0.43412
12:43:49|0.43424
12:43:51|0.43424
12:43:51|0.43424
12:43:52|0.43424
12:43:53|0.43424
12:43:54|0.43439
12:43:55|0.43439
12:43:56|0.43431
12:43:57|0.43431
12:43:59|0.43431
12:43:59|0.43409
12:44:00|0.43409
12:44:01|0.43409
12:44:02|0.43409
12:44:04|0.43382
12:44:05|0.43382
12:44:06|0.43372
12:44:07|0.43372
12:44:08|0.43335
12:44:09|0.43335
12:44:09|0.43335
12:44:11|0.43335
12:44:12|0.43335
12:44:13|0.43335
12:44:13|0.43335
12:44:15|0.43377
12:44:15|0.43377
12:44:17|0.43377
12:44:18|0.43354
12:44:19|0.43354
12:44:20|0.43354
12:44:21|0.43354
12:44:22|0.43398
12:44:23|0.43398
12:44:24|0.43398
12:44:25|0.43398
12:44:26|0.43398
12:44:27|0.43398
12:44:28|0.43402
12:44:29|0.43402
12:44:30|0.43402
12:44:31|0.43402
12:44:32|0.43394
12:44:33|0.43394
12:44:34|0.43389
12:44:35|0.43389
12:44:36|0.43402
12:44:37|0.43402
12:44:38|0.43402
12:44:39|0.43402
12:44:40|0.43354
12:44:41|0.43354
12:44:42|0.43354
12:44:43|0.43354
12:44:44|0.43354
12:44:45|0.43354
12:44:46|0.43354
12:44:47|0.43354
12:44:48|0.43354
12:44:49|0.43354
12:44:50|0.43354
12:44:52|0.43356
12:44:52|0.43356
12:44:53|0.43356
12:44:54|0.43356
12:44:56|0.43356
12:44:57|0.43356
12:44:57|0.43356
12:44:59|0.43356
12:45:00|0.43359
12:45:00|0.43359
12:45:01|0.43359
12:45:03|0.43359
12:45:04|0.43381
12:45:05|0.43381
12:45:06|0.43381
12:45:07|0.43381
12:45:08|0.4338
12:45:09|0.4338
12:45:10|0.43377
12:45:11|0.43377
12:45:12|0.43377
12:45:13|0.43354
12:45:14|0.43354
12:45:15|0.43354
12:45:16|0.43307
12:45:17|0.43307
12:45:18|0.4331
12:45:19|0.4331
12:45:20|0.4331
12:45:22|0.4331
12:45:22|0.4331
12:45:23|0.4331
12:45:24|0.4331
12:45:25|0.4331
12:45:26|0.4331
12:45:27|0.4331
12:45:28|0.4331
12:45:29|0.4331
12:45:30|0.4331
12:45:31|0.4331
12:45:32|0.4331
12:45:33|0.4331
12:45:34|0.4331
12:45:35|0.4331
12:45:36|0.4331
12:45:37|0.4331
12:45:38|0.4331
12:45:39|0.4331
12:45:40|0.4331
12:45:41|0.4331
12:45:42|0.4331
12:45:43|0.4331
12:45:44|0.4331
12:45:45|0.4331
12:45:46|0.43371
12:45:47|0.43371
12:45:48|0.43371
12:45:49|0.43371
12:45:50|0.43318
12:45:52|0.43318
12:45:53|0.43318
12:45:54|0.43318
12:45:55|0.43318
12:45:57|0.43318
12:45:57|0.43318
12:45:59|0.43318
12:45:59|0.43342
12:46:01|0.43342
12:46:02|0.43342
12:46:03|0.43342
12:46:04|0.43342
12:46:04|0.43342
12:46:06|0.43342
12:46:06|0.43342
12:46:08|0.43342
12:46:09|0.43355
12:46:10|0.43355
12:46:10|0.43341
12:46:11|0.43341
12:46:13|0.43341
12:46:14|0.43341
12:46:15|0.43341
12:46:15|0.43341
12:46:16|0.43341
12:46:18|0.43341
12:46:19|0.43341
12:46:19|0.43341
12:46:20|0.43341
12:46:22|0.43341
12:46:22|0.43303
12:46:24|0.43303
12:46:25|0.43312
12:46:25|0.43312
12:46:27|0.43312
12:46:27|0.43312
12:46:28|0.43285
12:46:30|0.43294
12:46:31|0.43269
12:46:32|0.43269
12:46:32|0.43269
12:46:34|0.43269
12:46:35|0.43269
12:46:36|0.43269
12:46:37|0.43269
12:46:37|0.43243
12:46:39|0.43243
12:46:39|0.43243
12:46:41|0.43232
12:46:42|0.43232
12:46:43|0.43232
12:46:43|0.43232
12:46:45|0.43232
12:46:46|0.43232
12:46:47|0.43232
12:46:48|0.43232
12:46:48|0.43232
12:46:50|0.43237
12:46:50|0.43237
12:46:52|0.43288
12:46:53|0.43288
12:46:54|0.43288
12:46:55|0.43267
12:46:56|0.43267
12:46:57|0.43267
12:46:58|0.43267
12:46:59|0.43267
12:47:00|0.43267
12:47:01|0.43267
12:47:02|0.43267
12:47:04|0.43267
12:47:04|0.43267
12:47:05|0.43267
12:47:06|0.43267
12:47:07|0.43267
12:47:08|0.43278
12:47:09|0.43278
12:47:10|0.43278
12:47:11|0.43278
12:47:12|0.43278
12:47:13|0.43278
12:47:14|0.43278
12:47:15|0.43299
12:47:16|0.43272
12:47:18|0.43272
12:47:18|0.43298
12:47:19|0.43298
12:47:21|0.43298
12:47:21|0.43298
12:47:23|0.43298
12:47:24|0.43298
12:47:25|0.43298
12:47:26|0.43298
12:47:27|0.43298
12:47:28|0.43298
12:47:29|0.43298
12:47:30|0.43298
12:47:31|0.43298
12:47:32|0.43298
12:47:33|0.43298
12:47:35|0.43298
12:47:35|0.43298
12:47:37|0.43298
12:47:37|0.43298
12:47:38|0.43293
12:47:39|0.43293
12:47:40|0.43293
12:47:41|0.43293
12:47:42|0.43293
12:47:43|0.43293
12:47:44|0.43293
12:47:45|0.43293
12:47:46|0.43293
12:47:47|0.43293
12:47:48|0.43293
12:47:49|0.43304
12:47:50|0.43304
12:47:51|0.43304
12:47:52|0.43304
12:47:54|0.43304
12:47:55|0.43304
12:47:55|0.43304
12:47:57|0.43304
12:47:58|0.43304
12:47:58|0.43304
12:48:00|0.43282
12:48:01|0.43268
12:48:02|0.43268
12:48:03|0.43268
12:48:05|0.43268
12:48:05|0.43268
12:48:07|0.43268
12:48:08|0.43268
12:48:09|0.43268
12:48:10|0.43268
12:48:11|0.43268
12:48:12|0.43268
12:48:13|0.43268
12:48:14|0.43268
12:48:15|0.43314
12:48:16|0.43314
12:48:17|0.43316
12:48:18|0.43356
12:48:19|0.43356
12:48:20|0.43356
12:48:21|0.43356
12:48:23|0.43356
12:48:24|0.43356
12:48:25|0.43356
12:48:26|0.43356
12:48:27|0.43356
12:48:28|0.43356
12:48:29|0.43356
12:48:30|0.43356
12:48:31|0.43356
12:48:32|0.43356
12:48:33|0.43356
12:48:34|0.43356
12:48:35|0.43356
12:48:36|0.43356
12:48:37|0.43356
12:48:38|0.43356
12:48:39|0.43356
12:48:40|0.43356
12:48:41|0.43356
12:48:42|0.43356
12:48:43|0.43356
12:48:44|0.43356
12:48:45|0.43356
12:48:46|0.43356
12:48:48|0.43356
12:48:48|0.43356
12:48:49|0.43332
12:48:51|0.43332
12:48:51|0.43332
12:48:53|0.43356
12:48:54|0.43328
12:48:55|0.43326
12:48:56|0.43356
12:48:57|0.43356
12:48:58|0.43356
12:48:59|0.43356
12:49:00|0.43356
12:49:02|0.43356
12:49:02|0.43356
12:49:03|0.43356
12:49:05|0.43356
12:49:06|0.43356
12:49:07|0.43356
12:49:08|0.43377
12:49:09|0.43377
12:49:10|0.43377
12:49:12|0.43433
12:49:12|0.43433
12:49:13|0.43417
12:49:14|0.43417
12:49:16|0.43446
12:49:16|0.43446
12:49:17|0.43446
12:49:18|0.43446
12:49:19|0.43446
12:49:21|0.43446
12:49:21|0.43446
12:49:22|0.43446
12:49:23|0.43446
12:49:24|0.43478
12:49:25|0.43478
12:49:26|0.43478
12:49:27|0.43478
12:49:28|0.43478
12:49:29|0.43478
12:49:31|0.43478
12:49:31|0.43478
12:49:32|0.43478
12:49:33|0.43439
12:49:34|0.43439
12:49:35|0.43439
12:49:36|0.43439
12:49:37|0.43439
12:49:38|0.43439
12:49:39|0.43439
12:49:40|0.43439
12:49:42|0.43439
12:49:43|0.43497
12:49:43|0.43522
12:49:44|0.43522
12:49:45|0.43522
12:49:46|0.43508
12:49:48|0.43508
12:49:49|0.43508
12:49:50|0.43508
12:49:50|0.43508
12:49:51|0.43522
12:49:53|0.43522
12:49:54|0.43522
12:49:55|0.43522
12:49:56|0.43522
12:49:57|0.43522
12:49:59|0.43522
12:49:59|0.43522
12:50:01|0.43512
12:50:02|0.43512
12:50:03|0.43516
12:50:04|0.43516
12:50:06|0.43518
12:50:06|0.43474
12:50:07|0.43465
12:50:08|0.43465
12:50:09|0.43463
12:50:11|0.43516
12:50:12|0.43516
12:50:13|0.43516
12:50:14|0.43515
12:50:15|0.43515
12:50:16|0.43515
12:50:17|0.43515
12:50:18|0.43515
12:50:19|0.43468
12:50:20|0.43468
12:50:21|0.43468
12:50:22|0.43468
12:50:23|0.43468
12:50:24|0.43468
12:50:25|0.43508
12:50:26|0.43508
12:50:27|0.43508
12:50:28|0.43508
12:50:29|0.43468
12:50:30|0.43468
12:50:31|0.43468
12:50:32|0.43468
12:50:34|0.43468
12:50:34|0.43468
12:50:35|0.43454
12:50:37|0.43435
12:50:37|0.43411
12:50:38|0.43405
12:50:39|0.43405
12:50:41|0.43405
12:50:42|0.43405
12:50:43|0.43417
12:50:44|0.43417
12:50:44|0.43417
12:50:45|0.43417
12:50:46|0.43417
12:50:47|0.43417
12:50:49|0.43417
12:50:50|0.43417
12:50:50|0.43417
12:50:51|0.43417
12:50:53|0.43441
12:50:54|0.43413
12:50:55|0.43413
12:50:56|0.43413
12:50:57|0.43466
12:50:58|0.43466
12:50:59|0.43466
12:51:01|0.43466
12:51:01|0.43466
12:51:02|0.43589
12:51:04|0.43589
12:51:04|0.43536
12:51:06|0.43531
12:51:07|0.43537
12:51:08|0.43537
12:51:10|0.43537
12:51:10|0.43537
12:51:12|0.43537
12:51:13|0.43565
12:51:14|0.43565
12:51:15|0.43565
12:51:15|0.43542
12:51:16|0.43542
12:51:18|0.43553
12:51:19|0.43563
12:51:20|0.43563
12:51:21|0.43563
12:51:22|0.43563
12:51:23|0.43563
12:51:24|0.43563
12:51:25|0.43563
12:51:26|0.43563
12:51:27|0.43592
12:51:28|0.43586
12:51:29|0.43586
12:51:30|0.43611
12:51:31|0.43585
12:51:32|0.43585
12:51:33|0.43585
12:51:34|0.43632
12:51:35|0.43632
12:51:36|0.43632
12:51:37|0.43554
12:51:38|0.43554
12:51:40|0.43621
12:51:41|0.43621
12:51:41|0.43621
12:51:42|0.43621
12:51:44|0.43621
12:51:45|0.43621
12:51:45|0.43621
12:51:47|0.43621
12:51:48|0.43621
12:51:48|0.43621
12:51:49|0.43621
12:51:50|0.43621
12:51:51|0.43599
12:51:52|0.43599
12:51:54|0.43599
12:51:55|0.43599
12:51:55|0.43599
12:51:57|0.43599
12:51:58|0.4356
12:51:59|0.43548
12:52:01|0.43548
12:52:01|0.43548
12:52:02|0.43548
12:52:03|0.43548
12:52:04|0.43548
12:52:06|0.43546
12:52:07|0.43542
12:52:08|0.43545
12:52:09|0.43505
12:52:10|0.43505
12:52:11|0.43505
12:52:12|0.43505
12:52:13|0.43505
12:52:14|0.43505
12:52:14|0.43505
12:52:16|0.43505
12:52:16|0.43505
12:52:18|0.43505
12:52:19|0.43505
12:52:20|0.43505
12:52:21|0.43505
12:52:22|0.43505
12:52:23|0.43505
12:52:24|0.43505
12:52:24|0.43505
12:52:25|0.43614
12:52:27|0.43621
12:52:28|0.43621
12:52:28|0.43621
12:52:30|0.43621
12:52:31|0.43621
12:52:32|0.43621
12:52:32|0.43621
12:52:34|0.43621
12:52:35|0.43621
12:52:36|0.43621
12:52:37|0.43623
12:52:38|0.43623
12:52:39|0.43623
12:52:39|0.4365
12:52:40|0.4365
12:52:41|0.4365
12:52:43|0.4365
12:52:44|0.4365
12:52:44|0.4365
12:52:45|0.43644
12:52:47|0.43644
12:52:48|0.43642
12:52:48|0.43642
12:52:50|0.43642
12:52:51|0.43642
12:52:52|0.43642
12:52:53|0.43642
12:52:53|0.43642
12:52:55|0.43642
12:52:56|0.43642
12:52:57|0.43642
12:52:58|0.43642
12:53:00|0.43642
12:53:00|0.43642
12:53:02|0.43642
12:53:03|0.43685
12:53:04|0.43661
12:53:05|0.43661
12:53:06|0.43661
12:53:07|0.43671
12:53:08|0.43671
12:53:09|0.43671
12:53:10|0.43671
12:53:11|0.43671
12:53:12|0.43671
12:53:13|0.43671
12:53:14|0.43647
12:53:14|0.43647
12:53:16|0.43647
12:53:16|0.43647
12:53:18|0.43646
12:53:19|0.43646
12:53:20|0.43643
12:53:21|0.43643
12:53:22|0.43672
12:53:24|0.43643
12:53:24|0.43643
12:53:25|0.43643
12:53:26|0.43643
12:53:27|0.43643
12:53:28|0.43643
12:53:29|0.43643
12:53:30|0.43672
12:53:31|0.43672
12:53:32|0.43672
12:53:33|0.43646
12:53:34|0.43646
12:53:35|0.43646
12:53:36|0.43646
12:53:37|0.43646
12:53:38|0.4364
12:53:39|0.4364
12:53:40|0.4364
12:53:41|0.4364
12:53:42|0.4364
12:53:43|0.43654
12:53:44|0.43654
12:53:45|0.43654
12:53:46|0.43654
12:53:47|0.43654
12:53:48|0.43654
12:53:49|0.43654
12:53:50|0.43653
12:53:51|0.43559
12:53:52|0.43559
12:53:53|0.43559
12:53:54|0.43559
12:53:55|0.43559
12:53:56|0.43559
12:53:57|0.43559
12:53:58|0.43559
12:54:00|0.43435
12:54:01|0.43435
12:54:02|0.43435
12:54:03|0.43435
12:54:04|0.43435
12:54:06|0.43497
12:54:06|0.43497
12:54:07|0.43496
12:54:08|0.43496
12:54:09|0.43496
12:54:10|0.43496
12:54:11|0.43496
12:54:12|0.43511
12:54:13|0.43434
12:54:14|0.43434
12:54:16|0.43454
12:54:17|0.43454
12:54:17|0.43454
12:54:19|0.43454
12:54:20|0.43454
12:54:21|0.43454
12:54:22|0.43355
12:54:22|0.43355
12:54:23|0.4344
12:54:25|0.43437
12:54:25|0.43453
12:54:26|0.43459
12:54:28|0.43458
12:54:28|0.43467
12:54:29|0.43467
12:54:30|0.43467
12:54:32|0.43467
12:54:33|0.43467
12:54:34|0.43467
12:54:35|0.43496
12:54:36|0.43496
12:54:37|0.43496
12:54:38|0.43516
12:54:39|0.43516
12:54:40|0.43516
12:54:41|0.43516
12:54:42|0.43516
12:54:43|0.43516
12:54:44|0.43516
12:54:45|0.43555
12:54:46|0.43555
12:54:47|0.43555
12:54:48|0.43555
12:54:49|0.43555
12:54:50|0.43555
12:54:51|0.43555
12:54:52|0.43555
12:54:53|0.43555
12:54:54|0.43555
12:54:55|0.43555
12:54:56|0.43507
12:54:57|0.43507
12:54:58|0.43507
12:54:59|0.43507
12:55:00|0.43507
12:55:02|0.43507
12:55:02|0.43507
12:55:04|0.43507
12:55:05|0.43533
12:55:06|0.43533
12:55:07|0.4351
12:55:09|0.43525
12:55:09|0.43525
12:55:10|0.43525
12:55:12|0.43477
12:55:12|0.43441
12:55:14|0.43441
12:55:15|0.43481
12:55:15|0.43481
12:55:17|0.43481
12:55:18|0.43481
12:55:19|0.43481
12:55:20|0.43525
12:55:21|0.43525
12:55:22|0.43525
12:55:23|0.43525
12:55:24|0.43525
12:55:25|0.43525
12:55:26|0.43525
12:55:27|0.43525
12:55:28|0.43525
12:55:29|0.43512
12:55:30|0.43512
12:55:32|0.43512
12:55:32|0.43512
12:55:33|0.43496
12:55:34|0.43496
12:55:35|0.43496
12:55:36|0.43496
12:55:37|0.43525
12:55:38|0.43525
12:55:39|0.43525
12:55:40|0.43525
12:55:41|0.43525
12:55:42|0.43525
12:55:43|0.43525
12:55:44|0.43525
12:55:45|0.43525
12:55:46|0.43525
12:55:48|0.43525
12:55:48|0.43525
12:55:49|0.43525
12:55:50|0.43525
12:55:51|0.43513
12:55:52|0.43521
12:55:53|0.43521
12:55:54|0.43525
12:55:55|0.43525
12:55:56|0.43525
12:55:57|0.43525
12:55:59|0.43525
12:55:59|0.43525
12:56:00|0.43525
12:56:02|0.43525
12:56:04|0.43525
12:56:04|0.43525
12:56:06|0.43525
12:56:07|0.43512
12:56:08|0.43512
12:56:09|0.43512
12:56:11|0.43512
12:56:12|0.43512
12:56:12|0.43512
12:56:14|0.43512
12:56:15|0.43512
12:56:15|0.43512
12:56:16|0.43512
12:56:18|0.43512
12:56:19|0.43512
12:56:19|0.43512
12:56:21|0.43526
12:56:22|0.43526
12:56:22|0.43526
12:56:24|0.43526
12:56:25|0.43526
12:56:26|0.43526
12:56:27|0.43526
12:56:28|0.43526
12:56:29|0.43526
12:56:30|0.43526
12:56:31|0.43526
12:56:32|0.43501
12:56:33|0.43506
12:56:34|0.43506
12:56:35|0.43506
12:56:36|0.43506
12:56:37|0.43508
12:56:38|0.43508
12:56:39|0.43492
12:56:40|0.43492
12:56:41|0.43492
12:56:42|0.43492
12:56:43|0.43492
12:56:44|0.43492
12:56:45|0.43492
12:56:46|0.43492
12:56:47|0.43492
12:56:48|0.43492
12:56:49|0.43492
12:56:50|0.43492
12:56:51|0.43492
12:56:52|0.43492
12:56:53|0.43492
12:56:54|0.43492
12:56:55|0.43492
12:56:56|0.43492
12:56:57|0.43492
12:56:58|0.43492
12:56:59|0.43492
12:57:00|0.43516
12:57:01|0.43516
12:57:03|0.43499
12:57:04|0.43499
12:57:05|0.43515
12:57:07|0.43515
12:57:07|0.43515
12:57:08|0.43514
12:57:09|0.43514
12:57:11|0.43514
12:57:12|0.43514
12:57:13|0.43514
12:57:14|0.43482
12:57:15|0.43482
12:57:16|0.43482
12:57:17|0.43482
12:57:18|0.43482
12:57:19|0.43482
12:57:20|0.43482
12:57:21|0.43482
12:57:22|0.43482
12:57:23|0.43482
12:57:24|0.43482
12:57:25|0.43516
12:57:26|0.43516
12:57:27|0.43516
12:57:28|0.43516
12:57:29|0.43516
12:57:30|0.43516
12:57:31|0.43516
12:57:32|0.43532
12:57:33|0.43532
12:57:34|0.43564
12:57:35|0.43564
12:57:36|0.43564
12:57:37|0.43557
12:57:38|0.43557
12:57:39|0.43557
12:57:40|0.43557
12:57:41|0.43608
12:57:42|0.43609
12:57:43|0.43609
12:57:44|0.43609
12:57:45|0.43609
12:57:46|0.43609
12:57:47|0.43609
12:57:48|0.43609
12:57:49|0.43609
12:57:50|0.43609
12:57:51|0.43609
12:57:52|0.43609
12:57:53|0.43609
12:57:54|0.43609
12:57:55|0.43609
12:57:56|0.43609
12:57:57|0.43609
12:57:58|0.43593
12:57:59|0.4361
12:58:00|0.43625
12:58:02|0.43625
12:58:02|0.43625
12:58:03|0.43625
12:58:04|0.43619
12:58:06|0.4361
12:58:07|0.4361
12:58:08|0.4361
12:58:09|0.43609
12:58:10|0.43604
12:58:12|0.43586
12:58:12|0.43586
12:58:13|0.43586
12:58:14|0.43586
12:58:16|0.43596
12:58:17|0.43572
12:58:18|0.43572
12:58:19|0.43572
12:58:20|0.43572
12:58:21|0.43571
12:58:21|0.43572
12:58:23|0.43602
12:58:24|0.43566
12:58:25|0.43566
12:58:26|0.43566
12:58:27|0.43566
12:58:28|0.43566
12:58:29|0.43566
12:58:30|0.43566
12:58:31|0.43566
12:58:32|0.43566
12:58:33|0.43566
12:58:34|0.43566
12:58:35|0.43566
12:58:36|0.43566
12:58:37|0.43587
12:58:38|0.43587
12:58:39|0.43587
12:58:40|0.43587
12:58:41|0.43587
12:58:42|0.43587
12:58:43|0.43587
12:58:44|0.43587
12:58:46|0.43587
12:58:46|0.43587
12:58:47|0.43587
12:58:48|0.43587
12:58:49|0.43587
12:58:51|0.43587
12:58:52|0.43622
12:58:52|0.43622
12:58:54|0.43622
12:58:55|0.43622
12:58:56|0.43626
12:58:56|0.43626
12:58:58|0.43626
12:58:59|0.43626
12:58:59|0.43626
12:59:00|0.43626
12:59:01|0.43626
12:59:02|0.43626
12:59:04|0.43626
12:59:05|0.43625
12:59:06|0.43625
12:59:08|0.43625
12:59:08|0.43625
12:59:10|0.43644
12:59:11|0.43622
12:59:12|0.43622
12:59:13|0.4366
12:59:14|0.4366
12:59:16|0.4366
12:59:16|0.4366
12:59:17|0.4366
12:59:18|0.4366
12:59:19|0.4366
12:59:20|0.4366
12:59:21|0.4366
12:59:22|0.4366
12:59:23|0.4366
12:59:24|0.43643
12:59:25|0.43643
12:59:26|0.43603
12:59:27|0.43631
12:59:28|0.43631
12:59:30|0.43631
12:59:30|0.43631
12:59:31|0.4363
12:59:33|0.4363
12:59:33|0.4363
12:59:34|0.4363
12:59:36|0.43643
12:59:37|0.43643
12:59:38|0.43643
12:59:38|0.43643
12:59:40|0.43643
12:59:40|0.43643
12:59:41|0.43643
12:59:42|0.43643
12:59:43|0.43643
12:59:45|0.43643
12:59:45|0.43643
12:59:47|0.43643
12:59:48|0.43643
12:59:49|0.43662
12:59:49|0.43662
12:59:50|0.43645
12:59:52|0.43645
12:59:52|0.4361
12:59:53|0.4361
12:59:54|0.4361
12:59:55|0.4361
12:59:56|0.4361
12:59:57|0.4361
12:59:59|0.4361
12:59:59|0.4361
13:00:01|0.43603
13:00:02|0.43603
13:00:03|0.43603
13:00:04|0.43603
13:00:05|0.43603
13:00:06|0.43581
13:00:08|0.43581
13:00:09|0.43581
13:00:10|0.43581
13:00:11|0.43581
13:00:12|0.43581
13:00:13|0.43553
13:00:15|0.43553
13:00:15|0.43553
13:00:17|0.43553
13:00:17|0.43553
13:00:18|0.43553
13:00:20|0.43553
13:00:21|0.43553
13:00:21|0.43553
13:00:23|0.43553
13:00:23|0.43586
13:00:24|0.43586
13:00:25|0.43586
13:00:26|0.436
13:00:27|0.436
13:00:29|0.436
13:00:29|0.436
13:00:31|0.436
13:00:31|0.436
13:00:33|0.436
13:00:33|0.436
13:00:34|0.436
13:00:36|0.436
13:00:36|0.436
13:00:38|0.436
13:00:39|0.436
13:00:39|0.436
13:00:41|0.4359
13:00:42|0.4359
13:00:43|0.4359
13:00:44|0.4359
13:00:44|0.4359
13:00:46|0.4359
13:00:47|0.4359
13:00:48|0.4359
13:00:49|0.4359
13:00:50|0.4359
13:00:51|0.43577
13:00:52|0.43577
13:00:53|0.4357
13:00:54|0.43578
13:00:55|0.43578
13:00:56|0.43578
13:00:57|0.43578
13:00:58|0.43578
13:00:59|0.43578
13:01:00|0.43561
13:01:01|0.43561
13:01:02|0.43561
13:01:03|0.43561
13:01:04|0.43561
13:01:05|0.43561
13:01:06|0.43561
13:01:08|0.43561
13:01:09|0.4356
13:01:10|0.4356
13:01:11|0.4356
13:01:12|0.4356
13:01:13|0.4356
13:01:14|0.4356
13:01:15|0.4356
13:01:16|0.4356
13:01:17|0.4356
13:01:18|0.4356
13:01:19|0.4356
13:01:20|0.4356
13:01:21|0.4356
13:01:22|0.4356
13:01:23|0.43551
13:01:24|0.43551
13:01:25|0.43549
13:01:26|0.43532
13:01:26|0.43532
13:01:28|0.43532
13:01:29|0.43532
13:01:30|0.43532
13:01:31|0.43501
13:01:32|0.43501
13:01:33|0.43501
13:01:34|0.43501
13:01:35|0.43501
13:01:36|0.43501
13:01:37|0.43501
13:01:38|0.43501
13:01:39|0.43501
13:01:41|0.435
13:01:41|0.435
13:01:42|0.435
13:01:43|0.435
13:01:44|0.43529
13:01:45|0.43513
13:01:46|0.4352
13:01:47|0.4352
13:01:48|0.4352
13:01:49|0.4352
13:01:50|0.4352
13:01:52|0.4352
13:01:53|0.4352
13:01:54|0.4352
13:01:55|0.4352
13:01:56|0.4352
13:01:57|0.4352
13:01:57|0.4352
13:01:59|0.4352
13:02:00|0.4352
13:02:01|0.4352
13:02:02|0.43477
13:02:02|0.43477
13:02:04|0.43477
13:02:05|0.43477
13:02:06|0.43477
13:02:06|0.43484
13:02:08|0.43484
13:02:09|0.4351
13:02:11|0.43477
13:02:12|0.43477
13:02:13|0.43477
13:02:14|0.43477
13:02:15|0.43477
13:02:16|0.43535
13:02:17|0.43535
13:02:18|0.43539
13:02:20|0.43513
13:02:21|0.43513
13:02:22|0.43513
13:02:23|0.43513
13:02:24|0.43513
13:02:25|0.43513
13:02:26|0.43513
13:02:27|0.43513
13:02:28|0.43513
13:02:29|0.43513
13:02:30|0.43504
13:02:31|0.43551
13:02:32|0.43551
13:02:33|0.43551
13:02:34|0.43551
13:02:35|0.435
13:02:36|0.435
13:02:37|0.435
13:02:38|0.435
13:02:39|0.43508
13:02:40|0.43508
13:02:41|0.43508
13:02:42|0.43508
13:02:43|0.43508
13:02:44|0.43508
13:02:45|0.43508
13:02:46|0.43508
13:02:47|0.43508
13:02:48|0.43508
13:02:49|0.43508
13:02:50|0.43508
13:02:51|0.43508
13:02:52|0.43496
13:02:53|0.43496
13:02:54|0.43496
13:02:55|0.43496
13:02:56|0.43496
13:02:57|0.43496
13:02:58|0.43496
13:02:59|0.43496
13:03:00|0.43496
13:03:01|0.43496
13:03:02|0.43496
13:03:03|0.43496
13:03:04|0.43496
13:03:05|0.43496
13:03:06|0.43496
13:03:07|0.43496
13:03:08|0.43496
13:03:10|0.43496
13:03:11|0.43496
13:03:12|0.43467
13:03:13|0.43467
13:03:14|0.43467
13:03:15|0.43467
13:03:16|0.43502
13:03:17|0.43502
13:03:18|0.4347
13:03:19|0.43469
13:03:20|0.43469
13:03:21|0.43469
13:03:22|0.43469
13:03:23|0.43469
13:03:24|0.43469
13:03:25|0.4345
13:03:26|0.4345
13:03:28|0.4345
13:03:29|0.43441
13:03:30|0.43441
13:03:31|0.43441
13:03:32|0.43441
13:03:33|0.43441
13:03:34|0.43429
13:03:34|0.43429
13:03:36|0.43429
13:03:37|0.43429
13:03:37|0.43429
13:03:39|0.43429
13:03:40|0.43429
13:03:41|0.43429
13:03:42|0.43429
13:03:43|0.43416
13:03:44|0.43416
13:03:45|0.43413
13:03:46|0.43413
13:03:47|0.43413
13:03:48|0.43413
13:03:49|0.43413
13:03:50|0.43413
13:03:51|0.43413
13:03:52|0.43413
13:03:53|0.43413
13:03:54|0.43413
13:03:55|0.43413
13:03:56|0.43413
13:03:57|0.43413
13:03:58|0.43413
13:03:59|0.43413
13:04:01|0.43413
13:04:02|0.43413
13:04:03|0.43413
13:04:03|0.43413
13:04:05|0.43413
13:04:06|0.43413
13:04:06|0.43413
13:04:08|0.43413
13:04:08|0.43406
13:04:10|0.43406
13:04:11|0.43398
13:04:13|0.43398
13:04:13|0.43398
13:04:15|0.43398
13:04:16|0.43404
13:04:17|0.43382
13:04:18|0.4336
13:04:19|0.43358
13:04:20|0.43366
13:04:21|0.43366
13:04:23|0.43332
13:04:23|0.43332
13:04:24|0.43332
13:04:26|0.433
13:04:26|0.433
13:04:28|0.433
13:04:29|0.433
13:04:30|0.433
13:04:31|0.43356
13:04:32|0.43356
13:04:33|0.43356
13:04:34|0.43356
13:04:35|0.43356
13:04:36|0.43356
13:04:37|0.43356
13:04:38|0.43356
13:04:39|0.43356
13:04:40|0.43356
13:04:41|0.43356
13:04:42|0.43356
13:04:43|0.43356
13:04:44|0.43356
13:04:45|0.43355
13:04:47|0.43355
13:04:48|0.43355
13:04:48|0.43355
13:04:50|0.43355
13:04:50|0.43355
13:04:51|0.43355
13:04:52|0.43355
13:04:53|0.43325
13:04:55|0.43325
13:04:57|0.43365
13:04:57|0.43365
13:04:58|0.43363
13:04:59|0.43363
13:05:00|0.43363
13:05:01|0.43363
13:05:02|0.43325
13:05:03|0.43325
13:05:04|0.43325
13:05:05|0.43353
13:05:06|0.43353
13:05:07|0.43353
13:05:09|0.43353
13:05:09|0.43353
13:05:11|0.43309
13:05:12|0.43309
13:05:13|0.43309
13:05:14|0.43309
13:05:15|0.43309
13:05:17|0.43309
13:05:18|0.43309
13:05:19|0.43326
13:05:20|0.43326
13:05:21|0.43326
13:05:22|0.43325
13:05:23|0.43325
13:05:24|0.43325
13:05:26|0.43325
13:05:26|0.43325
13:05:28|0.43325
13:05:28|0.43325
13:05:30|0.43325
13:05:31|0.43325
13:05:32|0.433
13:05:33|0.433
13:05:33|0.433
13:05:34|0.433
13:05:35|0.433
13:05:37|0.433
13:05:38|0.433
13:05:38|0.433
13:05:39|0.433
13:05:40|0.433
13:05:41|0.433
13:05:42|0.433
13:05:44|0.43317
13:05:44|0.43368
13:05:45|0.43368
13:05:46|0.4337
13:05:48|0.43398
13:05:49|0.43398
13:05:50|0.43398
13:05:50|0.43398
13:05:52|0.43398
13:05:53|0.43398
13:05:54|0.43398
13:05:54|0.43398
13:05:55|0.43398
13:05:57|0.43398
13:05:58|0.43398
13:05:58|0.43398
13:05:59|0.43398
13:06:00|0.4338
13:06:02|0.4338
13:06:02|0.4338
13:06:04|0.4338
13:06:04|0.43379
13:06:05|0.43379
13:06:06|0.43379
13:06:07|0.43421
13:06:08|0.43421
13:06:10|0.43421
13:06:10|0.43421
13:06:12|0.43421
13:06:13|0.43421
13:06:14|0.43429
13:06:15|0.43429
13:06:16|0.43429
13:06:17|0.43429
13:06:18|0.43429
13:06:19|0.43442
13:06:20|0.43442
13:06:21|0.43442
13:06:23|0.43442
13:06:24|0.43442
13:06:24|0.43442
13:06:25|0.43442
13:06:27|0.43442
13:06:28|0.43442
13:06:29|0.43442
13:06:29|0.43442
13:06:30|0.43442
13:06:32|0.43453
13:06:33|0.43453
13:06:33|0.43453
13:06:35|0.43453
13:06:36|0.43453
13:06:37|0.43453
13:06:38|0.43453
13:06:39|0.43453
13:06:39|0.43453
13:06:41|0.43453
13:06:42|0.43453
13:06:43|0.43392
13:06:43|0.43392
13:06:45|0.43392
13:06:46|0.43392
13:06:47|0.43392
13:06:48|0.43392
13:06:49|0.43392
13:06:50|0.43392
13:06:50|0.43453
13:06:52|0.43423
13:06:52|0.43423
13:06:54|0.43423
13:06:55|0.43417
13:06:56|0.43417
13:06:57|0.43417
13:06:58|0.43417
13:06:59|0.43389
13:07:00|0.43389
13:07:01|0.43389
13:07:02|0.43389
13:07:04|0.43389
13:07:04|0.43389
13:07:05|0.43389
13:07:06|0.43389
13:07:08|0.43389
13:07:09|0.43389
13:07:09|0.43389
13:07:11|0.43389
13:07:11|0.43389
13:07:13|0.43389
13:07:14|0.43389
13:07:15|0.43389
13:07:16|0.43389
13:07:18|0.43389
13:07:18|0.43389
13:07:20|0.43389
13:07:21|0.43389
13:07:22|0.43389
13:07:22|0.43389
13:07:24|0.43389
13:07:25|0.43389
13:07:26|0.43494
13:07:27|0.43454
13:07:29|0.43454
13:07:30|0.43454
13:07:31|0.43458
13:07:31|0.43458
13:07:32|0.43457
13:07:34|0.43457
13:07:35|0.43457
13:07:36|0.43457
13:07:37|0.43457
13:07:38|0.43457
13:07:39|0.43457
13:07:40|0.43457
13:07:41|0.43457
13:07:42|0.43457
13:07:43|0.43457
13:07:44|0.43455
13:07:45|0.43455
13:07:46|0.43454
13:07:47|0.43454
13:07:48|0.43454
13:07:49|0.43454
13:07:50|0.43454
13:07:51|0.43454
13:07:52|0.43454
13:07:53|0.43454
13:07:54|0.43454
13:07:56|0.43475
13:07:56|0.43477
13:07:57|0.43477
13:07:58|0.43477
13:07:59|0.43477
13:08:00|0.43477
13:08:01|0.43477
13:08:02|0.43477
13:08:03|0.43477
13:08:04|0.43477
13:08:05|0.43477
13:08:06|0.43477
13:08:07|0.43477
13:08:08|0.43477
13:08:09|0.43457
13:08:10|0.43427
13:08:11|0.43427
13:08:12|0.43427
13:08:13|0.43424
13:08:14|0.43424
13:08:16|0.43424
13:08:17|0.43424
13:08:18|0.43424
13:08:19|0.43424
13:08:21|0.43424
13:08:21|0.43424
13:08:22|0.43424
13:08:23|0.43424
13:08:24|0.43455
13:08:25|0.43455
13:08:26|0.43424
13:08:27|0.43424
13:08:28|0.43424
13:08:29|0.43424
13:08:30|0.43424
13:08:32|0.43424
13:08:33|0.43424
13:08:33|0.43424
13:08:35|0.43424
13:08:35|0.43424
13:08:36|0.43424
13:08:38|0.43444
13:08:38|0.43444
13:08:39|0.43444
13:08:41|0.43444
13:08:41|0.43424
13:08:42|0.43424
13:08:44|0.43424
13:08:44|0.43424
13:08:46|0.43424
13:08:46|0.43424
13:08:48|0.43396
13:08:49|0.43396
13:08:50|0.43396
13:08:51|0.43396
13:08:51|0.43396
13:08:53|0.43396
13:08:54|0.43396
13:08:55|0.43396
13:08:55|0.43396
13:08:57|0.43396
13:08:57|0.43396
13:08:59|0.43396
13:09:00|0.43396
13:09:01|0.43396
13:09:02|0.43396
13:09:04|0.43396
13:09:04|0.43396
13:09:05|0.43396
13:09:06|0.43396
13:09:07|0.43396
13:09:08|0.43396
13:09:09|0.43396
13:09:10|0.43396
13:09:11|0.43396
13:09:12|0.43396
13:09:13|0.43396
13:09:14|0.43396
13:09:16|0.43396
13:09:17|0.43396
13:09:18|0.43396
13:09:20|0.43396
13:09:20|0.43396
13:09:21|0.43396
13:09:22|0.43396
13:09:24|0.43396
13:09:24|0.43433
13:09:25|0.43433
13:09:27|0.43433
13:09:27|0.43433
13:09:29|0.43433
13:09:29|0.43433
13:09:31|0.43433
13:09:32|0.43433
13:09:32|0.43433
13:09:33|0.43433
13:09:34|0.43433
13:09:36|0.43433
13:09:37|0.43435
13:09:38|0.43435
13:09:39|0.43435
13:09:40|0.43435
13:09:40|0.43435
13:09:41|0.43435
13:09:43|0.43435
13:09:43|0.43435
13:09:45|0.43435
13:09:46|0.43435
13:09:47|0.43435
13:09:47|0.43435
13:09:49|0.43435
13:09:50|0.43435
13:09:51|0.43435
13:09:51|0.43428
13:09:53|0.43428
13:09:54|0.43428
13:09:55|0.43428
13:09:56|0.43426
13:09:57|0.43426
13:09:58|0.43426
13:09:59|0.43426
13:10:00|0.43426
13:10:01|0.43426
13:10:02|0.43426
13:10:03|0.43426
13:10:04|0.43426
13:10:05|0.43426
13:10:06|0.43426
13:10:07|0.43426
13:10:08|0.43426
13:10:09|0.43426
13:10:10|0.43426
13:10:11|0.43396
13:10:12|0.43424
13:10:13|0.43424
13:10:14|0.43396
13:10:15|0.43396
13:10:17|0.43396
13:10:17|0.43396
13:10:19|0.43396
13:10:20|0.43396
13:10:21|0.43396
13:10:23|0.4343
13:10:23|0.4343
13:10:25|0.4343
13:10:26|0.4343
13:10:27|0.4343
13:10:28|0.4343
13:10:29|0.4343
13:10:30|0.43412
13:10:32|0.43412
13:10:32|0.43412
13:10:33|0.4345
13:10:34|0.43455
13:10:35|0.43455
13:10:36|0.43455
13:10:37|0.43455
13:10:38|0.43455
13:10:39|0.43455
13:10:40|0.43455
13:10:41|0.43455
13:10:42|0.43418
13:10:43|0.43418
13:10:44|0.43418
13:10:45|0.43418
13:10:46|0.43418
13:10:47|0.43418
13:10:48|0.43418
13:10:49|0.43418
13:10:50|0.43418
13:10:51|0.43418
13:10:52|0.43418
13:10:53|0.43418
13:10:54|0.43418
13:10:55|0.43418
13:10:56|0.43418
13:10:57|0.43418
13:10:58|0.43418
13:10:59|0.43418
13:11:00|0.43427
13:11:01|0.43427
13:11:02|0.43418
13:11:03|0.43428
13:11:04|0.43428
13:11:05|0.43428
13:11:07|0.43428
13:11:08|0.43428
13:11:08|0.43428
13:11:09|0.43434
13:11:11|0.43434
13:11:11|0.43434
13:11:13|0.43434
13:11:14|0.43422
13:11:14|0.43422
13:11:16|0.43422
13:11:16|0.43422
13:11:18|0.43422
13:11:19|0.43422
13:11:20|0.43422
13:11:22|0.43454
13:11:23|0.43454
13:11:24|0.43438
13:11:25|0.43438
13:11:26|0.43438
13:11:27|0.43422
13:11:28|0.43422
13:11:29|0.43422
13:11:31|0.43422
13:11:31|0.43422
13:11:32|0.43422
13:11:33|0.43455
13:11:34|0.43455
13:11:35|0.43455
13:11:36|0.43455
13:11:37|0.43455
13:11:38|0.43455
13:11:39|0.43455
13:11:40|0.43455
13:11:41|0.43455
13:11:42|0.43455
13:11:43|0.43455
13:11:45|0.43455
13:11:45|0.43455
13:11:46|0.43455
13:11:47|0.43455
13:11:48|0.43455
13:11:50|0.43455
13:11:50|0.43455
13:11:51|0.43483
13:11:52|0.43483
13:11:53|0.43483
13:11:55|0.43483
13:11:55|0.43483
13:11:56|0.43483
13:11:57|0.43483
13:11:58|0.43483
13:11:59|0.43483
13:12:00|0.43469
13:12:01|0.43469
13:12:02|0.43469
13:12:04|0.43469
13:12:05|0.43469
13:12:06|0.43469
13:12:06|0.43469
13:12:07|0.43469
13:12:08|0.43469
13:12:09|0.43469
13:12:11|0.43469
13:12:11|0.43469
13:12:13|0.43469
13:12:14|0.43469
13:12:14|0.43466
13:12:16|0.43466
13:12:16|0.43466
13:12:18|0.43466
13:12:19|0.43466
13:12:21|0.43466
13:12:22|0.43466
13:12:23|0.43466
13:12:23|0.43466
13:12:25|0.43455
13:12:25|0.43455
13:12:26|0.43455
13:12:28|0.43455
13:12:29|0.43424
13:12:30|0.43424
13:12:31|0.43424
13:12:32|0.43424
13:12:33|0.43424
13:12:34|0.43424
13:12:35|0.43424
13:12:36|0.43424
13:12:37|0.43424
13:12:38|0.43424
13:12:39|0.43424
13:12:40|0.43424
13:12:41|0.43424
13:12:42|0.43424
13:12:43|0.43424
13:12:44|0.43428
13:12:45|0.43428
13:12:46|0.43428
13:12:47|0.43428
13:12:48|0.43428
13:12:49|0.43428
13:12:50|0.43428
13:12:51|0.43428
13:12:52|0.43428
13:12:53|0.43428
13:12:54|0.43428
13:12:55|0.43424
13:12:56|0.43454
13:12:57|0.43424
13:12:58|0.434
13:12:59|0.434
13:13:00|0.434
13:13:01|0.434
13:13:02|0.434
13:13:03|0.434
13:13:04|0.43379
13:13:05|0.43394
13:13:06|0.43394
13:13:07|0.43394
13:13:08|0.43394
13:13:09|0.43394
13:13:11|0.43394
13:13:11|0.43394
13:13:12|0.43394
13:13:13|0.43394
13:13:14|0.43394
13:13:15|0.43394
13:13:16|0.43394
13:13:17|0.43394
13:13:19|0.43394
13:13:20|0.43394
13:13:21|0.43394
13:13:22|0.43394
13:13:23|0.43394
13:13:25|0.43394
13:13:25|0.43394
13:13:26|0.43394
13:13:27|0.43394
13:13:29|0.43394
13:13:30|0.43394
13:13:31|0.43394
13:13:31|0.43394
13:13:32|0.43394
13:13:34|0.43394
13:13:35|0.43394
13:13:36|0.43394
13:13:37|0.43394
13:13:38|0.43394
13:13:39|0.43394
13:13:40|0.43394
13:13:40|0.43394
13:13:42|0.434
13:13:43|0.434
13:13:44|0.434
13:13:45|0.434
13:13:45|0.434
13:13:47|0.434
13:13:48|0.434
13:13:49|0.434
13:13:50|0.434
13:13:51|0.434
13:13:52|0.43387
13:13:53|0.43387
13:13:54|0.43386
13:13:55|0.43385
13:13:57|0.43385
13:13:57|0.43385
13:13:58|0.43385
13:13:59|0.43385
13:14:00|0.43385
13:14:01|0.43385
13:14:02|0.43385
13:14:03|0.43385
13:14:04|0.43385
13:14:05|0.43385
13:14:06|0.43385
13:14:07|0.434
13:14:08|0.434
13:14:09|0.434
13:14:10|0.43385
13:14:11|0.43385
13:14:12|0.43385
13:14:13|0.43385
13:14:14|0.43385
13:14:15|0.434
13:14:16|0.434
13:14:17|0.434
13:14:18|0.434
13:14:20|0.434
13:14:21|0.434
13:14:22|0.43438
13:14:23|0.43438
13:14:25|0.43438
13:14:26|0.43438
13:14:27|0.43438
13:14:28|0.43438
13:14:29|0.43438
13:14:30|0.43438
13:14:31|0.43438
13:14:32|0.43438
13:14:33|0.43438
13:14:34|0.43438
13:14:35|0.43438
13:14:36|0.43438
13:14:37|0.43438
13:14:38|0.43438
13:14:39|0.43438
13:14:40|0.43438
13:14:41|0.43382
13:14:42|0.43382
13:14:43|0.43382
13:14:44|0.43382
13:14:45|0.43382
13:14:46|0.43382
13:14:47|0.43383
13:14:48|0.43383
13:14:49|0.43382
13:14:50|0.43382
13:14:51|0.43382
13:14:52|0.43382
13:14:53|0.43382
13:14:54|0.43382
13:14:55|0.43382
13:14:56|0.43382
13:14:57|0.43382
13:14:58|0.43382
13:14:59|0.43382
13:15:01|0.43382
13:15:01|0.43382
13:15:02|0.43382
13:15:03|0.43382
13:15:05|0.43382
13:15:05|0.43394
13:15:06|0.43394
13:15:07|0.43394
13:15:08|0.43394
13:15:09|0.43394
13:15:11|0.43394
13:15:12|0.43394
13:15:13|0.43394
13:15:13|0.43394
13:15:15|0.43394
13:15:15|0.43394
13:15:17|0.43394
13:15:17|0.43394
13:15:18|0.43394
13:15:20|0.43379
13:15:21|0.43374
13:15:22|0.43374
13:15:23|0.43374
13:15:24|0.43374
13:15:25|0.43374
13:15:26|0.43374
13:15:28|0.43374
13:15:28|0.43374
13:15:29|0.43374
13:15:31|0.43374
13:15:31|0.43374
13:15:32|0.43374
13:15:34|0.43358
13:15:34|0.43358
13:15:36|0.43358
13:15:36|0.43358
13:15:38|0.43358
13:15:38|0.43358
13:15:40|0.43358
13:15:41|0.43327
13:15:41|0.43327
13:15:42|0.43327
13:15:43|0.43327
13:15:45|0.43327
13:15:45|0.43327
13:15:47|0.43327
13:15:47|0.43384
13:15:49|0.43384
13:15:49|0.43384
13:15:51|0.43384
13:15:52|0.43384
13:15:52|0.43384
13:15:54|0.43384
13:15:55|0.43384
13:15:55|0.43384
13:15:56|0.43384
13:15:58|0.43384
13:15:58|0.43384
13:15:59|0.43379
13:16:00|0.43379
13:16:02|0.43379
13:16:02|0.43361
13:16:03|0.43361
13:16:05|0.43361
13:16:06|0.43361
13:16:07|0.43361
13:16:08|0.43361
13:16:08|0.43361
13:16:09|0.43361
13:16:11|0.43313
13:16:11|0.43313
13:16:13|0.43313
13:16:14|0.43313
13:16:14|0.43313
13:16:15|0.43313
13:16:16|0.43313
13:16:17|0.43313
13:16:18|0.43313
13:16:20|0.43313
13:16:20|0.43313
13:16:21|0.43313
13:16:23|0.43313
13:16:24|0.43313
13:16:25|0.43313
13:16:26|0.43313
13:16:27|0.43313
13:16:29|0.43335
13:16:30|0.43335
13:16:31|0.43335
13:16:32|0.43335
13:16:33|0.43335
13:16:34|0.43335
13:16:35|0.43335
13:16:36|0.43335
13:16:37|0.43335
13:16:38|0.43335
13:16:39|0.43335
13:16:40|0.43335
13:16:41|0.43335
13:16:42|0.43335
13:16:43|0.43335
13:16:44|0.43335
13:16:45|0.43335
13:16:46|0.43335
13:16:47|0.43335
13:16:48|0.43363
13:16:49|0.43395
13:16:50|0.43395
13:16:51|0.43336
13:16:52|0.43336
13:16:53|0.43336
13:16:54|0.43336
13:16:55|0.43336
13:16:56|0.43336
13:16:57|0.43336
13:16:58|0.43336
13:16:59|0.43336
13:17:00|0.43336
13:17:01|0.43431
13:17:02|0.43431
13:17:03|0.43431
13:17:04|0.43336
13:17:05|0.43356
13:17:06|0.43356
13:17:07|0.43335
13:17:09|0.43335
13:17:09|0.43335
13:17:10|0.43332
13:17:12|0.43332
13:17:13|0.43333
13:17:13|0.43333
13:17:15|0.43333
13:17:16|0.43333
13:17:16|0.43333
13:17:18|0.43333
13:17:19|0.43333
13:17:19|0.43333
13:17:21|0.43347
13:17:22|0.43347
13:17:23|0.4333
13:17:23|0.4333
13:17:25|0.4333
13:17:26|0.43341
13:17:28|0.43341
13:17:28|0.43341
13:17:30|0.43351
13:17:31|0.43351
13:17:31|0.43351
13:17:32|0.43351
13:17:34|0.43351
13:17:34|0.43351
13:17:35|0.4333
13:17:37|0.4333
13:17:38|0.4333
13:17:39|0.43349
13:17:40|0.43349
13:17:41|0.43349
13:17:42|0.43349
13:17:43|0.43349
13:17:44|0.43349
13:17:45|0.43357
13:17:46|0.43357
13:17:47|0.43362
13:17:48|0.43369
13:17:49|0.43369
13:17:50|0.43369
13:17:51|0.43369
13:17:52|0.43369
13:17:53|0.43369
13:17:54|0.43369
13:17:55|0.4333
13:17:56|0.4333
13:17:57|0.4333
13:17:58|0.4333
13:17:59|0.4333
13:18:00|0.4333
13:18:01|0.4336
13:18:02|0.4336
13:18:03|0.4336
13:18:04|0.4336
13:18:06|0.4336
13:18:06|0.4336
13:18:07|0.4336
13:18:08|0.4336
13:18:09|0.4336
13:18:10|0.4336
13:18:11|0.4336
13:18:13|0.4333
13:18:14|0.43305
13:18:14|0.43305
13:18:16|0.433
13:18:17|0.433
13:18:17|0.433
13:18:18|0.433
13:18:20|0.433
13:18:21|0.43312
13:18:21|0.43312
13:18:22|0.433
13:18:24|0.433
13:18:25|0.433
13:18:26|0.433
13:18:27|0.433
13:18:28|0.433
13:18:29|0.433
13:18:30|0.433
13:18:32|0.433
13:18:33|0.433
13:18:33|0.433
13:18:34|0.43311
13:18:36|0.433
13:18:37|0.433
13:18:38|0.43311
13:18:38|0.43311
13:18:39|0.43311
13:18:41|0.433
13:18:41|0.433
13:18:43|0.433
13:18:44|0.433
13:18:44|0.433
13:18:45|0.43312
13:18:47|0.43312
13:18:48|0.43312
13:18:49|0.43312
13:18:50|0.43312
13:18:51|0.43317
13:18:52|0.43317
13:18:53|0.43317
13:18:54|0.43317
13:18:55|0.43317
13:18:56|0.433
13:18:57|0.433
13:18:58|0.433
13:18:59|0.43267
13:19:00|0.43267
13:19:01|0.43267
13:19:02|0.43267
13:19:03|0.43267
13:19:04|0.43267
13:19:05|0.43197
13:19:06|0.43197
13:19:07|0.43157
13:19:08|0.43157
13:19:09|0.43175
13:19:10|0.4309
13:19:11|0.43105
13:19:12|0.43105
13:19:13|0.43105
13:19:14|0.43105
13:19:15|0.43105
13:19:16|0.43105
13:19:17|0.43105
13:19:18|0.43105
13:19:19|0.43105
13:19:20|0.43105
13:19:21|0.43105
13:19:22|0.43105
13:19:23|0.43172
13:19:24|0.43172
13:19:26|0.43173
13:19:26|0.43173
13:19:28|0.43173
13:19:28|0.43136
13:19:30|0.43166
13:19:31|0.43196
13:19:32|0.43196
13:19:33|0.4319
13:19:34|0.4319
13:19:35|0.4319
13:19:36|0.4319
13:19:38|0.4319
13:19:38|0.4319
13:19:39|0.4319
13:19:40|0.4319
13:19:41|0.43172
13:19:42|0.43172
13:19:43|0.43172
13:19:44|0.43172
13:19:45|0.43172
13:19:46|0.43172
13:19:48|0.43172
13:19:49|0.43172
13:19:50|0.43157
13:19:51|0.43154
13:19:51|0.43171
13:19:52|0.43171
13:19:53|0.43171
13:19:55|0.43171
13:19:56|0.43171
13:19:57|0.43151
13:19:57|0.43151
13:19:59|0.43151
13:20:00|0.43155
13:20:01|0.43148
13:20:02|0.43148
13:20:02|0.43148
13:20:04|0.43167
13:20:05|0.43167
13:20:06|0.43172
13:20:06|0.43172
13:20:08|0.43172
13:20:09|0.43172
13:20:10|0.43172
13:20:11|0.43172
13:20:12|0.43172
13:20:13|0.43172
13:20:14|0.43172
13:20:15|0.43172
13:20:16|0.43172
13:20:17|0.43197
13:20:17|0.43197
13:20:19|0.43197
13:20:20|0.43175
13:20:20|0.43175
13:20:22|0.43175
13:20:23|0.43175
13:20:24|0.43175
13:20:25|0.43175
13:20:27|0.43175
13:20:28|0.43175
13:20:28|0.43175
13:20:30|0.43189
13:20:31|0.43189
13:20:32|0.43189
13:20:33|0.43191
13:20:34|0.43191
13:20:36|0.43191
13:20:36|0.43191
13:20:37|0.43191
13:20:38|0.43191
13:20:39|0.43191
13:20:41|0.43191
13:20:42|0.43168
13:20:43|0.43168
13:20:44|0.43168
13:20:45|0.43168
13:20:45|0.43168
13:20:47|0.43168
13:20:47|0.43168
13:20:49|0.43168
13:20:50|0.43184
13:20:51|0.43184
13:20:52|0.43157
13:20:53|0.43183
13:20:54|0.43183
13:20:55|0.43157
13:20:56|0.43157
13:20:57|0.43157
13:20:57|0.43157
13:20:58|0.43168
13:21:00|0.43168
13:21:00|0.43168
13:21:02|0.43155
13:21:03|0.43154
13:21:03|0.43129
13:21:05|0.43155
13:21:06|0.43155
13:21:07|0.431
13:21:08|0.431
13:21:09|0.431
13:21:10|0.431
13:21:11|0.431
13:21:13|0.431
13:21:13|0.43085
13:21:14|0.43085
13:21:15|0.43085
13:21:16|0.43085
13:21:17|0.43085
13:21:18|0.43085
13:21:19|0.43001
13:21:21|0.43021
13:21:22|0.43021
13:21:22|0.43
13:21:24|0.43
13:21:24|0.43
13:21:26|0.43061
13:21:27|0.43034
13:21:28|0.43047
13:21:30|0.43067
13:21:30|0.43045
13:21:32|0.43045
13:21:32|0.43045
13:21:34|0.43045
13:21:35|0.43045
13:21:35|0.43045
13:21:37|0.43045
13:21:38|0.43045
13:21:38|0.43045
13:21:40|0.42968
13:21:41|0.42968
13:21:41|0.42968
13:21:43|0.42968
13:21:43|0.42968
13:21:45|0.42968
13:21:45|0.42968
13:21:47|0.42968
13:21:48|0.42968
13:21:49|0.42994
13:21:50|0.42992
13:21:50|0.42992
13:21:52|0.43007
13:21:52|0.43007
13:21:54|0.42918
13:21:54|0.42918
13:21:56|0.42918
13:21:56|0.42918
13:21:58|0.42918
13:21:58|0.42918
13:21:59|0.42938
13:22:01|0.42935
13:22:02|0.42935
13:22:02|0.42935
13:22:03|0.42935
13:22:05|0.42935
13:22:07|0.42968
13:22:07|0.42948
13:22:08|0.42978
13:22:09|0.4296
13:22:10|0.42992
13:22:11|0.42971
13:22:12|0.42971
13:22:13|0.42958
13:22:14|0.42921
13:22:15|0.42921
13:22:16|0.4295
13:22:17|0.42956
13:22:18|0.43038
13:22:19|0.43038
13:22:20|0.43038
13:22:21|0.43014
13:22:22|0.42993
13:22:23|0.42993
13:22:25|0.43
13:22:25|0.43
13:22:27|0.43
13:22:27|0.43
13:22:29|0.43
13:22:30|0.43
13:22:31|0.42999
13:22:32|0.43
13:22:33|0.43
13:22:34|0.43
13:22:35|0.43
13:22:36|0.43
13:22:38|0.42991
13:22:38|0.42956
13:22:39|0.4299
13:22:40|0.4299
13:22:41|0.43
13:22:42|0.43
13:22:43|0.42958
13:22:44|0.42958
13:22:45|0.42958
13:22:47|0.42958
13:22:47|0.42996
13:22:49|0.42996
13:22:49|0.42996
13:22:50|0.42996
13:22:51|0.42996
13:22:53|0.42996
13:22:53|0.42996
13:22:54|0.42999
13:22:56|0.42999
13:22:57|0.42999
13:22:58|0.42999
13:22:59|0.42999
13:22:59|0.42999
13:23:01|0.42999
13:23:02|0.42999
13:23:03|0.42981
13:23:03|0.42981
13:23:04|0.42978
13:23:06|0.4296
13:23:07|0.42978
13:23:08|0.42978
13:23:09|0.42978
13:23:10|0.42978
13:23:11|0.42978
13:23:12|0.42978
13:23:12|0.42978
13:23:14|0.42939
13:23:15|0.42939
13:23:16|0.42956
13:23:17|0.4295
13:23:18|0.4295
13:23:19|0.4295
13:23:20|0.42948
13:23:21|0.42962
13:23:22|0.42962
13:23:23|0.42912
13:23:24|0.42914
13:23:25|0.42914
13:23:26|0.42914
13:23:27|0.42914
13:23:28|0.42948
13:23:30|0.42948
13:23:30|0.42985
13:23:31|0.42985
13:23:32|0.42985
13:23:34|0.42947
13:23:35|0.42947
13:23:36|0.42947
13:23:36|0.42947
13:23:38|0.42947
13:23:39|0.42947
13:23:40|0.42947
13:23:42|0.42947
13:23:42|0.42947
13:23:43|0.42947
13:23:44|0.42947
13:23:45|0.42947
13:23:47|0.42988
13:23:48|0.42988
13:23:49|0.42988
13:23:50|0.42988
13:23:51|0.42988
13:23:52|0.42988
13:23:53|0.42988
13:23:54|0.42988
13:23:55|0.42988
13:23:56|0.42981
13:23:57|0.42981
13:23:58|0.42981
13:23:59|0.4296
13:24:00|0.4299
13:24:01|0.4299
13:24:03|0.4299
13:24:03|0.4299
13:24:04|0.4299
13:24:05|0.4299
13:24:06|0.4299
13:24:07|0.4299
13:24:08|0.4299
13:24:09|0.4299
13:24:10|0.4299
13:24:11|0.4299
13:24:12|0.4299
13:24:13|0.4299
13:24:14|0.4299
13:24:15|0.4299
13:24:16|0.42988
13:24:17|0.42988
13:24:18|0.42988
13:24:19|0.42988
13:24:20|0.42988
13:24:21|0.42988
13:24:22|0.42988
13:24:23|0.42988
13:24:24|0.42965
13:24:25|0.42965
13:24:27|0.42988
13:24:27|0.42966
13:24:29|0.42966
13:24:30|0.42966
13:24:32|0.42966
13:24:32|0.42966
13:24:33|0.42966
13:24:34|0.42966
13:24:36|0.42989
13:24:36|0.42989
13:24:38|0.42989
13:24:38|0.42989
13:24:40|0.42989
13:24:40|0.42989
13:24:42|0.42989
13:24:43|0.42989
13:24:44|0.42989
13:24:45|0.42988
13:24:45|0.42988
13:24:47|0.42988
13:24:48|0.42988
13:24:49|0.42955
13:24:50|0.42955
13:24:51|0.42952
13:24:52|0.42952
13:24:53|0.42952
13:24:54|0.42952
13:24:55|0.42952
13:24:56|0.42952
13:24:57|0.42952
13:24:58|0.42952
13:24:59|0.42952
13:25:00|0.42952
13:25:01|0.42952
13:25:02|0.42952
13:25:03|0.42952
13:25:03|0.42952
13:25:05|0.42952
13:25:06|0.42952
13:25:07|0.42966
13:25:08|0.42987
13:25:09|0.42952
13:25:11|0.42952
13:25:11|0.4295
13:25:12|0.42958
13:25:13|0.42958
13:25:14|0.42958
13:25:15|0.42958
13:25:16|0.42958
13:25:17|0.42958
13:25:18|0.4299
13:25:19|0.4299
13:25:20|0.42986
13:25:21|0.42986
13:25:22|0.42946
13:25:23|0.42946
13:25:24|0.42925
13:25:25|0.42925
13:25:26|0.42925
13:25:27|0.4292
13:25:28|0.4292
13:25:29|0.4292
13:25:30|0.4292
13:25:32|0.4292
13:25:32|0.4292
13:25:34|0.42972
13:25:34|0.42972
13:25:36|0.42972
13:25:37|0.42972
13:25:38|0.42972
13:25:39|0.42972
13:25:40|0.42972
13:25:41|0.42972
13:25:42|0.42972
13:25:42|0.42972
13:25:44|0.42972
13:25:44|0.42972
13:25:46|0.42972
13:25:46|0.42972
13:25:48|0.42972
13:25:49|0.42972
13:25:50|0.42972
13:25:51|0.42972
13:25:52|0.42972
13:25:53|0.42972
13:25:54|0.42972
13:25:55|0.42972
13:25:56|0.42972
13:25:57|0.42972
13:25:58|0.42972
13:25:59|0.42972
13:26:01|0.42972
13:26:01|0.42972
13:26:02|0.42972
13:26:04|0.42972
13:26:05|0.4292
13:26:06|0.4292
13:26:07|0.4292
13:26:08|0.4292
13:26:09|0.4292
13:26:10|0.42956
13:26:11|0.4292
13:26:12|0.4292
13:26:13|0.42943
13:26:14|0.42943
13:26:15|0.42943
13:26:16|0.42943
13:26:17|0.42943
13:26:18|0.42943
13:26:19|0.42943
13:26:20|0.42943
13:26:21|0.42943
13:26:22|0.42943
13:26:23|0.42943
13:26:24|0.42943
13:26:25|0.42943
13:26:26|0.42943
13:26:27|0.42943
13:26:28|0.42943
13:26:29|0.42943
13:26:30|0.42943
13:26:31|0.42943
13:26:33|0.42943
13:26:34|0.42937
13:26:35|0.42937
13:26:36|0.42937
13:26:37|0.42937
13:26:38|0.42937
13:26:39|0.42952
13:26:40|0.42952
13:26:42|0.42927
13:26:42|0.42927
13:26:43|0.42927
13:26:45|0.42927
13:26:45|0.42927
13:26:46|0.42927
13:26:47|0.42927
13:26:48|0.42927
13:26:49|0.42927
13:26:50|0.42927
13:26:51|0.42927
13:26:52|0.42927
13:26:53|0.42927
13:26:54|0.42927
13:26:56|0.42927
13:26:56|0.42927
13:26:57|0.42927
13:26:58|0.42927
13:26:59|0.42927
13:27:01|0.42927
13:27:01|0.42927
13:27:02|0.42927
13:27:03|0.42927
13:27:04|0.42972
13:27:06|0.42972
13:27:06|0.42972
13:27:07|0.42972
13:27:09|0.42974
13:27:09|0.42974
13:27:11|0.42974
13:27:12|0.42974
13:27:13|0.42974
13:27:14|0.42974
13:27:14|0.42974
13:27:16|0.42974
13:27:17|0.42974
13:27:17|0.42974
13:27:19|0.42945
13:27:19|0.42945
13:27:21|0.42945
13:27:21|0.42945
13:27:23|0.42945
13:27:24|0.42945
13:27:25|0.42945
13:27:26|0.42945
13:27:27|0.42945
13:27:28|0.42945
13:27:29|0.42945
13:27:30|0.42945
13:27:31|0.42945
13:27:32|0.42945
13:27:33|0.42945
13:27:34|0.42945
13:27:36|0.42945
13:27:37|0.42945
13:27:38|0.42945
13:27:39|0.42945
13:27:40|0.42941
13:27:41|0.42941
13:27:42|0.42941
13:27:43|0.42941
13:27:44|0.42941
13:27:45|0.42941
13:27:46|0.42941
13:27:47|0.42941
13:27:48|0.42969
13:27:49|0.42969
13:27:50|0.42969
13:27:51|0.4297
13:27:53|0.4297
13:27:53|0.4297
13:27:55|0.4297
13:27:56|0.4297
13:27:57|0.4297
13:27:57|0.4297
13:27:59|0.4297
13:28:00|0.4297
13:28:01|0.4297
13:28:01|0.4297
13:28:03|0.42928
13:28:03|0.42928
13:28:04|0.42928
13:28:06|0.42928
13:28:07|0.42928
13:28:08|0.42928
13:28:09|0.42928
13:28:10|0.42928
13:28:11|0.42935
13:28:11|0.42938
13:28:13|0.42938
13:28:14|0.42938
13:28:15|0.42938
13:28:15|0.42938
13:28:17|0.42938
13:28:18|0.42938
13:28:19|0.42938
13:28:20|0.42938
13:28:21|0.42938
13:28:21|0.42938
13:28:22|0.42938
13:28:24|0.42938
13:28:25|0.42938
13:28:26|0.42938
13:28:27|0.42938
13:28:28|0.42938
13:28:29|0.42938
13:28:30|0.42938
13:28:31|0.42931
13:28:32|0.42915
13:28:33|0.42915
13:28:34|0.42898
13:28:35|0.4285
13:28:37|0.4285
13:28:38|0.4285
13:28:39|0.42825
13:28:40|0.42805
13:28:41|0.42805
13:28:42|0.42805
13:28:43|0.42805
13:28:44|0.42805
13:28:46|0.42825
13:28:46|0.42825
13:28:48|0.42843
13:28:49|0.42843
13:28:50|0.42821
13:28:51|0.42821
13:28:52|0.42856
13:28:53|0.42856
13:28:54|0.42856
13:28:55|0.42826
13:28:56|0.42826
13:28:57|0.42826
13:28:57|0.42826
13:28:58|0.42826
13:28:59|0.42826
13:29:01|0.42866
13:29:02|0.42866
13:29:03|0.42866
13:29:04|0.42866
13:29:05|0.42866
13:29:06|0.42866
13:29:07|0.42866
13:29:08|0.42866
13:29:09|0.42866
13:29:10|0.42866
13:29:11|0.42866
13:29:12|0.42866
13:29:13|0.42866
13:29:14|0.42866
13:29:15|0.4292
13:29:16|0.4292
13:29:17|0.4292
13:29:18|0.4292
13:29:19|0.4292
13:29:21|0.4292
13:29:21|0.4292
13:29:22|0.4292
13:29:23|0.42927
13:29:24|0.42927
13:29:25|0.42927
13:29:26|0.42927
13:29:27|0.42868
13:29:28|0.42868
13:29:30|0.42868
13:29:31|0.42868
13:29:32|0.42868
13:29:33|0.42868
13:29:33|0.42868
13:29:34|0.42868
13:29:36|0.42884
13:29:37|0.42905
13:29:37|0.42905
13:29:39|0.42905
13:29:39|0.42905
13:29:41|0.42905
13:29:42|0.42905
13:29:42|0.42905
13:29:44|0.42905
13:29:44|0.42905
13:29:46|0.42905
13:29:47|0.42905
13:29:48|0.42905
13:29:49|0.42905
13:29:50|0.42905
13:29:51|0.42905
13:29:52|0.42905
13:29:53|0.42905
13:29:54|0.42905
13:29:55|0.42905
13:29:56|0.42905
13:29:57|0.42905
13:29:58|0.42905
13:29:59|0.42905
13:30:00|0.42905
13:30:01|0.42905
13:30:02|0.42905
13:30:04|0.42905
13:30:04|0.42905
13:30:05|0.42905
13:30:07|0.42905
13:30:08|0.42905
13:30:08|0.42905
13:30:10|0.42905
13:30:10|0.42905
13:30:12|0.42905
13:30:12|0.42905
13:30:14|0.42905
13:30:15|0.42905
13:30:16|0.42905
13:30:16|0.4287
13:30:18|0.4287
13:30:18|0.42872
13:30:19|0.4287
13:30:21|0.4287
13:30:22|0.4287
13:30:23|0.4287
13:30:24|0.4287
13:30:25|0.4287
13:30:25|0.4287
13:30:26|0.4287
13:30:28|0.4287
13:30:28|0.4287
13:30:30|0.4287
13:30:31|0.4287
13:30:32|0.4287
13:30:32|0.4287
13:30:33|0.42901
13:30:35|0.42901
13:30:36|0.42901
13:30:37|0.42901
13:30:38|0.42901
13:30:38|0.42901
13:30:40|0.42901
13:30:41|0.42901
13:30:43|0.42901
13:30:43|0.42945
13:30:44|0.42945
13:30:46|0.42945
13:30:47|0.42945
13:30:48|0.42945
13:30:48|0.42945
13:30:50|0.42945
13:30:51|0.42945
13:30:52|0.42945
13:30:53|0.42945
13:30:54|0.42945
13:30:56|0.42922
13:30:56|0.42925
13:30:58|0.42925
13:30:59|0.42925
13:31:00|0.42925
13:31:00|0.42925
13:31:01|0.42925
13:31:02|0.42925
13:31:04|0.42925
13:31:05|0.42925
13:31:05|0.42925
13:31:07|0.42925
13:31:08|0.42925
13:31:08|0.42925
13:31:09|0.42925
13:31:10|0.42925
13:31:12|0.42925
13:31:12|0.42925
13:31:13|0.42925
13:31:15|0.42925
13:31:16|0.42925
13:31:17|0.42925
13:31:17|0.42925
13:31:19|0.42925
13:31:20|0.42995
13:31:21|0.42995
13:31:22|0.42995
13:31:23|0.42995
13:31:24|0.42995
13:31:25|0.42993
13:31:26|0.42993
13:31:27|0.42996
13:31:28|0.42996
13:31:29|0.42996
13:31:30|0.42996
13:31:31|0.42996
13:31:32|0.42996
13:31:33|0.42996
13:31:34|0.43035
13:31:35|0.43069
13:31:36|0.43069
13:31:37|0.43069
13:31:38|0.43069
13:31:40|0.43023
13:31:40|0.43023
13:31:42|0.43023
13:31:43|0.43023
13:31:44|0.43023
13:31:45|0.43023
13:31:46|0.43023
13:31:47|0.43023
13:31:48|0.43023
13:31:49|0.43023
13:31:50|0.43023
13:31:51|0.43023
13:31:52|0.43023
13:31:53|0.43023
13:31:54|0.43023
13:31:55|0.43023
13:31:56|0.43023
13:31:57|0.43023
13:31:59|0.43023
13:31:59|0.43023
13:32:00|0.43023
13:32:01|0.43023
13:32:02|0.43023
13:32:03|0.43023
13:32:04|0.43023
13:32:05|0.43023
13:32:06|0.43024
13:32:07|0.43024
13:32:08|0.43027
13:32:09|0.43027
13:32:11|0.43027
13:32:11|0.43053
13:32:13|0.43053
13:32:14|0.43053
13:32:15|0.43053
13:32:16|0.43053
13:32:16|0.43009
13:32:17|0.43009
13:32:18|0.42996
13:32:19|0.42996
13:32:21|0.42996
13:32:21|0.42996
13:32:22|0.42961
13:32:23|0.42986
13:32:25|0.42962
13:32:25|0.42962
13:32:27|0.42962
13:32:28|0.42962
13:32:29|0.42962
13:32:30|0.42962
13:32:31|0.42962
13:32:32|0.42998
13:32:33|0.42998
13:32:34|0.42998
13:32:36|0.42998
13:32:36|0.42998
13:32:38|0.42996
13:32:39|0.42996
13:32:40|0.42996
13:32:41|0.42996
13:32:42|0.43006
13:32:43|0.43006
13:32:44|0.42996
13:32:45|0.42996
13:32:47|0.42996
13:32:48|0.42996
13:32:49|0.42996
13:32:50|0.42996
13:32:51|0.42969
13:32:51|0.42967
13:32:53|0.42967
13:32:53|0.42993
13:32:55|0.42993
13:32:56|0.42993
13:32:56|0.42993
13:32:57|0.42993
13:32:59|0.42993
13:32:59|0.42993
13:33:01|0.42993
13:33:02|0.42993
13:33:02|0.42993
13:33:03|0.42993
13:33:05|0.42993
13:33:06|0.42993
13:33:07|0.42993
13:33:08|0.42993
13:33:09|0.4296
13:33:10|0.4296
13:33:11|0.4296
13:33:12|0.4296
13:33:13|0.42952
13:33:14|0.42952
13:33:15|0.42952
13:33:16|0.42952
13:33:17|0.42952
13:33:18|0.42952
13:33:20|0.42952
13:33:20|0.4294
13:33:21|0.4294
13:33:23|0.4294
13:33:23|0.4294
13:33:24|0.4294
13:33:25|0.4294
13:33:26|0.4294
13:33:27|0.4294
13:33:28|0.4294
13:33:29|0.42979
13:33:30|0.42979
13:33:31|0.42979
13:33:32|0.42979
13:33:34|0.42931
13:33:34|0.42931
13:33:35|0.42931
13:33:36|0.42931
13:33:37|0.42931
13:33:39|0.42931
13:33:40|0.42931
13:33:41|0.42931
13:33:42|0.42931
13:33:43|0.42983
13:33:44|0.42954
13:33:46|0.42954
13:33:46|0.42954
13:33:48|0.42954
13:33:49|0.42954
13:33:50|0.42954
13:33:51|0.42954
13:33:52|0.42954
13:33:53|0.42954
13:33:54|0.42954
13:33:55|0.42954
13:33:56|0.42954
13:33:57|0.42954
13:33:58|0.42954
13:33:59|0.42954
13:34:00|0.42957
13:34:01|0.42957
13:34:02|0.42944
13:34:04|0.42948
13:34:04|0.42948
13:34:05|0.42948
13:34:06|0.42948
13:34:07|0.42948
13:34:08|0.42931
13:34:09|0.42955
13:34:10|0.42955
13:34:11|0.42955
13:34:12|0.42919
13:34:14|0.42946
13:34:14|0.42913
13:34:16|0.429
13:34:17|0.429
13:34:18|0.429
13:34:19|0.429
13:34:19|0.42868
13:34:20|0.42866
13:34:22|0.4285
13:34:23|0.4285
13:34:23|0.4285
13:34:25|0.4285
13:34:26|0.4285
13:34:27|0.4285
13:34:27|0.4285
13:34:29|0.4285
13:34:30|0.4285
13:34:31|0.42894
13:34:32|0.42894
13:34:33|0.42894
13:34:34|0.42894
13:34:35|0.42903
13:34:36|0.42903
13:34:37|0.42903
13:34:38|0.42903
13:34:38|0.42933
13:34:40|0.42933
13:34:41|0.42933
13:34:42|0.42933
13:34:44|0.42946
13:34:44|0.42946
13:34:46|0.42946
13:34:47|0.42946
13:34:48|0.42946
13:34:49|0.42946
13:34:50|0.42946
13:34:51|0.42929
13:34:51|0.42929
13:34:53|0.42929
13:34:53|0.42929
13:34:55|0.42929
13:34:56|0.42919
13:34:57|0.42919
13:34:58|0.42919
13:34:59|0.42919
13:35:00|0.42919
13:35:01|0.42919
13:35:02|0.42919
13:35:03|0.42919
13:35:04|0.42927
13:35:05|0.42927
13:35:06|0.42927
13:35:08|0.42927
13:35:08|0.42927
13:35:09|0.42879
13:35:10|0.42879
13:35:11|0.42867
13:35:12|0.42867
13:35:13|0.42867
13:35:14|0.4285
13:35:15|0.4285
13:35:16|0.4285
13:35:17|0.4285
13:35:19|0.4285
13:35:19|0.4285
13:35:21|0.4285
13:35:22|0.4285
13:35:23|0.4285
13:35:24|0.4285
13:35:24|0.4285
13:35:26|0.4285
13:35:27|0.4285
13:35:27|0.42823
13:35:29|0.42823
13:35:29|0.42823
13:35:30|0.42823
13:35:32|0.42823
13:35:33|0.42809
13:35:34|0.42809
13:35:34|0.42809
13:35:36|0.42809
13:35:36|0.42809
13:35:37|0.42809
13:35:38|0.42809
13:35:39|0.42808
13:35:41|0.42808
13:35:41|0.42808
13:35:43|0.42808
13:35:44|0.42808
13:35:46|0.4284
13:35:46|0.4284
13:35:47|0.4284
13:35:49|0.4284
13:35:49|0.4284
13:35:50|0.4284
13:35:52|0.4284
13:35:53|0.4284
13:35:54|0.4284
13:35:55|0.4284
13:35:56|0.4284
13:35:57|0.4284
13:35:58|0.4284
13:35:59|0.4284
13:36:00|0.4284
13:36:01|0.4284
13:36:03|0.4284
13:36:03|0.4284
13:36:05|0.4284
13:36:05|0.4284
13:36:06|0.42844
13:36:07|0.42844
13:36:08|0.42844
13:36:10|0.42852
13:36:11|0.42867
13:36:11|0.42867
13:36:13|0.42867
13:36:14|0.42867
13:36:15|0.42867
13:36:16|0.42867
13:36:16|0.42852
13:36:18|0.42852
13:36:18|0.42884
13:36:20|0.42884
13:36:21|0.42884
13:36:22|0.42884
13:36:22|0.42884
13:36:24|0.42884
13:36:25|0.42853
13:36:26|0.42853
13:36:27|0.42853
13:36:28|0.42853
13:36:29|0.42853
13:36:29|0.42921
13:36:31|0.42886
13:36:31|0.42886
13:36:32|0.42882
13:36:33|0.4289
13:36:34|0.4289
13:36:36|0.4289
13:36:36|0.4289
13:36:38|0.4289
13:36:39|0.42928
13:36:40|0.42927
13:36:41|0.4293
13:36:42|0.42942
13:36:44|0.42942
13:36:44|0.42934
13:36:45|0.42931
13:36:47|0.42933
13:36:48|0.42921
13:36:48|0.42921
13:36:50|0.42942
13:36:51|0.42942
13:36:52|0.42944
13:36:53|0.42944
13:36:54|0.42944
13:36:56|0.42944
13:36:56|0.42944
13:36:58|0.42953
13:36:59|0.42953
13:36:59|0.42921
13:37:01|0.42921
13:37:01|0.42945
13:37:02|0.42905
13:37:04|0.42905
13:37:05|0.42905
13:37:06|0.42905
13:37:07|0.42905
13:37:08|0.42876
13:37:08|0.42889
13:37:10|0.42889
13:37:11|0.42889
13:37:12|0.42889
13:37:13|0.42889
13:37:14|0.42889
13:37:14|0.42889
13:37:16|0.42889
13:37:17|0.42887
13:37:18|0.42887
13:37:19|0.42888
13:37:20|0.42888
13:37:21|0.42888
13:37:22|0.42888
13:37:23|0.42888
13:37:23|0.42888
13:37:25|0.42896
13:37:25|0.42896
13:37:27|0.42891
13:37:28|0.42891
13:37:29|0.42891
13:37:30|0.42887
13:37:31|0.42887
13:37:31|0.42887
13:37:33|0.42891
13:37:34|0.42891
13:37:34|0.42915
13:37:36|0.42915
13:37:37|0.42915
13:37:38|0.42915
13:37:39|0.42915
13:37:39|0.42915
13:37:41|0.42915
13:37:42|0.42915
13:37:43|0.42988
13:37:44|0.42988
13:37:45|0.42988
13:37:47|0.42988
13:37:47|0.42988
13:37:48|0.42988
13:37:50|0.42988
13:37:50|0.42988
13:37:51|0.42931
13:37:53|0.42931
13:37:54|0.42931
13:37:55|0.42931
13:37:56|0.42931
13:37:57|0.42931
13:37:58|0.42916
13:37:59|0.42916
13:37:59|0.42916
13:38:01|0.42916
13:38:01|0.42898
13:38:03|0.42914
13:38:04|0.42903
13:38:05|0.42903
13:38:06|0.42903
13:38:07|0.42903
13:38:08|0.42903
13:38:09|0.42903
13:38:09|0.42903
13:38:11|0.42917
13:38:12|0.42917
13:38:13|0.42917
13:38:14|0.42917
13:38:15|0.42917
13:38:16|0.42887
13:38:17|0.42887
13:38:18|0.42887
13:38:19|0.42887
13:38:20|0.42887
13:38:21|0.42866
13:38:22|0.42866
13:38:23|0.42866
13:38:25|0.42893
13:38:25|0.42865
13:38:26|0.42865
13:38:27|0.42885
13:38:28|0.42871
13:38:29|0.42871
13:38:30|0.42871
13:38:31|0.42921
13:38:32|0.42921
13:38:33|0.42921
13:38:34|0.42926
13:38:35|0.42926
13:38:36|0.42926
13:38:37|0.42926
13:38:38|0.42926
13:38:39|0.42926
13:38:40|0.42926
13:38:41|0.42926
13:38:42|0.42926
13:38:43|0.42926
13:38:44|0.42926
13:38:46|0.42926
13:38:47|0.42926
13:38:48|0.42926
13:38:48|0.42926
13:38:50|0.42926
13:38:51|0.42926
13:38:52|0.42926
13:38:54|0.4292
13:38:55|0.42937
13:38:56|0.42937
13:38:57|0.42913
13:38:58|0.42913
13:38:59|0.42913
13:38:59|0.42913
13:39:01|0.42924
13:39:02|0.42924
13:39:03|0.42947
13:39:04|0.42947
13:39:05|0.42947
13:39:06|0.42947
13:39:07|0.42947
13:39:07|0.4296
13:39:09|0.4296
13:39:11|0.4296
13:39:11|0.4296
13:39:13|0.4296
13:39:14|0.4296
13:39:15|0.42947
13:39:15|0.42947
13:39:17|0.4292
13:39:18|0.4292
13:39:19|0.4292
13:39:20|0.42947
13:39:21|0.42947
13:39:22|0.42947
13:39:23|0.42947
13:39:23|0.42947
13:39:24|0.42947
13:39:26|0.42947
13:39:27|0.42947
13:39:28|0.42947
13:39:28|0.42947
13:39:30|0.42947
13:39:30|0.42947
13:39:32|0.42947
13:39:33|0.42947
13:39:34|0.42947
13:39:35|0.42947
13:39:35|0.42906
13:39:37|0.42906
13:39:37|0.42906
13:39:39|0.42906
13:39:40|0.42906
13:39:40|0.42906
13:39:42|0.42906
13:39:42|0.42906
13:39:44|0.42876
13:39:45|0.42876
13:39:46|0.42876
13:39:47|0.42876
13:39:48|0.42876
13:39:50|0.42876
13:39:50|0.42876
13:39:51|0.42876
13:39:53|0.42871
13:39:53|0.42871
13:39:54|0.42871
13:39:56|0.42871
13:39:56|0.42871
13:39:58|0.42871
13:39:59|0.42871
13:40:00|0.42871
13:40:01|0.42871
13:40:02|0.42907
13:40:03|0.42907
13:40:04|0.42907
13:40:05|0.42927
13:40:06|0.42927
13:40:07|0.42915
13:40:09|0.42941
13:40:09|0.42941
13:40:10|0.42941
13:40:12|0.42941
13:40:13|0.42941
13:40:14|0.42941
13:40:15|0.42941
13:40:15|0.42941
13:40:16|0.42941
13:40:18|0.42941
13:40:19|0.42941
13:40:19|0.42941
13:40:20|0.42941
13:40:22|0.42941
13:40:23|0.42941
13:40:23|0.42913
13:40:24|0.42913
13:40:26|0.42914
13:40:26|0.42914
13:40:28|0.42919
13:40:29|0.42919
13:40:29|0.42919
13:40:31|0.42919
13:40:32|0.42921
13:40:33|0.42919
13:40:34|0.42919
13:40:35|0.42919
13:40:36|0.42919
13:40:37|0.42919
13:40:38|0.42919
13:40:39|0.42919
13:40:39|0.42937
13:40:40|0.42937
13:40:42|0.42937
13:40:43|0.42937
13:40:44|0.42937
13:40:45|0.42933
13:40:45|0.42933
13:40:46|0.42933
13:40:47|0.42933
13:40:48|0.42933
13:40:49|0.42933
13:40:51|0.42933
13:40:52|0.42933
13:40:53|0.42933
13:40:54|0.42933
13:40:55|0.42933
13:40:56|0.42933
13:40:58|0.42933
13:40:59|0.42937
13:40:59|0.42946
13:41:01|0.42946
13:41:01|0.42946
13:41:02|0.42946
13:41:04|0.42951
13:41:04|0.42951
13:41:05|0.42951
13:41:07|0.42951
13:41:07|0.42951
13:41:09|0.42951
13:41:10|0.42951
13:41:11|0.42951
13:41:12|0.42951
13:41:13|0.42951
13:41:14|0.42951
13:41:15|0.42951
13:41:16|0.42951
13:41:17|0.42951
13:41:18|0.42951
13:41:19|0.42915
13:41:20|0.42915
13:41:21|0.42915
13:41:22|0.42915
13:41:23|0.42919
13:41:24|0.42919
13:41:25|0.42919
13:41:26|0.42919
13:41:27|0.42919
13:41:28|0.42939
13:41:29|0.42939
13:41:30|0.42939
13:41:31|0.42939
13:41:32|0.42939
13:41:33|0.42939
13:41:34|0.42937
13:41:35|0.42951
13:41:36|0.42951
13:41:37|0.42951
13:41:38|0.42951
13:41:39|0.42901
13:41:40|0.42901
13:41:41|0.42901
13:41:42|0.42901
13:41:43|0.42901
13:41:44|0.42901
13:41:45|0.42901
13:41:46|0.42951
13:41:48|0.42951
13:41:49|0.42951
13:41:50|0.42951
13:41:51|0.42951
13:41:52|0.42951
13:41:53|0.42951
13:41:54|0.42951
13:41:55|0.42951
13:41:56|0.42951
13:41:57|0.42951
13:41:58|0.42951
13:41:59|0.42951
13:42:01|0.42951
13:42:01|0.42951
13:42:02|0.42951
13:42:03|0.42951
13:42:04|0.42951
13:42:05|0.42951
13:42:06|0.42951
13:42:07|0.42951
13:42:09|0.42951
13:42:09|0.42951
13:42:10|0.42951
13:42:11|0.42951
13:42:12|0.42951
13:42:14|0.42951
13:42:14|0.42971
13:42:15|0.42971
13:42:16|0.42966
13:42:17|0.42955
13:42:19|0.42955
13:42:19|0.42955
13:42:20|0.42955
13:42:21|0.42955
13:42:22|0.42955
13:42:24|0.42955
13:42:24|0.42985
13:42:25|0.42956
13:42:26|0.42956
13:42:27|0.42956
13:42:28|0.42956
13:42:29|0.42952
13:42:30|0.42952
13:42:31|0.42952
13:42:32|0.42952
13:42:33|0.42952
13:42:35|0.42952
13:42:35|0.42952
13:42:36|0.42952
13:42:37|0.42981
13:42:38|0.42981
13:42:40|0.42981
13:42:40|0.42952
13:42:41|0.42952
13:42:42|0.42953
13:42:43|0.42953
13:42:44|0.42953
13:42:46|0.42953
13:42:47|0.42953
13:42:48|0.42981
13:42:50|0.42981
13:42:50|0.42981
13:42:51|0.42981
13:42:52|0.42953
13:42:53|0.42952
13:42:55|0.42952
13:42:56|0.42952
13:42:57|0.42952
13:42:58|0.42952
13:42:58|0.42952
13:43:00|0.42952
13:43:01|0.42953
13:43:02|0.42952
13:43:03|0.42952
13:43:03|0.42952
13:43:05|0.42952
13:43:06|0.42953
13:43:07|0.42953
13:43:07|0.42953
13:43:09|0.42953
13:43:10|0.42953
13:43:10|0.42953
13:43:12|0.42953
13:43:13|0.42953
13:43:13|0.42953
13:43:15|0.42953
13:43:16|0.42953
13:43:17|0.42953
13:43:18|0.42953
13:43:19|0.42953
13:43:20|0.42953
13:43:21|0.42951
13:43:22|0.42951
13:43:23|0.42951
13:43:24|0.42971
13:43:25|0.42951
13:43:26|0.42951
13:43:27|0.42931
13:43:28|0.42913
13:43:29|0.42956
13:43:30|0.42927
13:43:32|0.42927
13:43:32|0.42927
13:43:33|0.42927
13:43:34|0.42965
13:43:35|0.42965
13:43:36|0.42965
13:43:37|0.42862
13:43:38|0.4295
13:43:39|0.4295
13:43:40|0.4295
13:43:41|0.4295
13:43:42|0.42966
13:43:43|0.42966
13:43:44|0.42966
13:43:45|0.42934
13:43:46|0.42934
13:43:47|0.42934
13:43:49|0.42934
13:43:50|0.42934
13:43:51|0.42934
13:43:52|0.42934
13:43:53|0.42934
13:43:54|0.42934
13:43:55|0.42934
13:43:56|0.4296
13:43:57|0.4296
13:43:58|0.4296
13:43:59|0.4296
13:44:00|0.4296
13:44:01|0.4296
13:44:03|0.42934
13:44:03|0.42934
13:44:04|0.42934
13:44:05|0.42934
13:44:07|0.42934
13:44:07|0.42934
13:44:08|0.42934
13:44:09|0.42913
13:44:10|0.42913
13:44:12|0.42913
13:44:12|0.42913
13:44:14|0.42913
13:44:15|0.42913
13:44:16|0.42937
13:44:17|0.42937
13:44:18|0.42937
13:44:19|0.42937
13:44:20|0.42937
13:44:21|0.42937
13:44:22|0.42937
13:44:23|0.42937
13:44:24|0.42937
13:44:25|0.42937
13:44:26|0.42937
13:44:27|0.42937
13:44:28|0.42937
13:44:29|0.42937
13:44:30|0.42937
13:44:31|0.42937
13:44:32|0.42937
13:44:33|0.42937
13:44:34|0.42937
13:44:35|0.42937
13:44:36|0.42937
13:44:37|0.42937
13:44:38|0.42937
13:44:39|0.42937
13:44:40|0.42937
13:44:41|0.42937
13:44:42|0.42937
13:44:43|0.42937
13:44:44|0.42938
13:44:45|0.42926
13:44:46|0.42926
13:44:47|0.42926
13:44:48|0.42928
13:44:50|0.42928
13:44:51|0.42928
13:44:52|0.42928
13:44:53|0.42928
13:44:54|0.42928
13:44:55|0.42928
13:44:56|0.42928
13:44:58|0.42926
13:44:58|0.42926
13:45:00|0.42926
13:45:01|0.42926
13:45:02|0.42926
13:45:04|0.42926
13:45:05|0.42926
13:45:06|0.42926
13:45:06|0.42926
13:45:07|0.42926
13:45:08|0.42926
13:45:10|0.42926
13:45:10|0.42922
13:45:11|0.42922
13:45:12|0.42922
13:45:14|0.42922
13:45:15|0.42922
13:45:15|0.42922
13:45:17|0.42888
13:45:17|0.42888
13:45:18|0.42888
13:45:19|0.42888
13:45:20|0.42888
13:45:21|0.42888
13:45:23|0.42851
13:45:23|0.42851
13:45:24|0.42851
13:45:26|0.42857
13:45:26|0.42857
13:45:28|0.42857
13:45:29|0.42842
13:45:30|0.42842
13:45:31|0.42842
13:45:31|0.42842
13:45:32|0.42842
13:45:34|0.42842
13:45:35|0.42842
13:45:35|0.42842
13:45:36|0.42842
13:45:37|0.42842
13:45:38|0.42843
13:45:40|0.42843
13:45:40|0.42838
13:45:41|0.42838
13:45:43|0.42838
13:45:43|0.42838
13:45:45|0.42838
13:45:45|0.42799
13:45:47|0.42799
13:45:47|0.42799
13:45:48|0.42799
13:45:50|0.428
13:45:51|0.428
13:45:52|0.428
13:45:53|0.428
13:45:54|0.428
13:45:55|0.42788
13:45:56|0.42788
13:45:58|0.42788
13:45:58|0.42799
13:45:59|0.42799
13:46:00|0.4277
13:46:01|0.42774
13:46:02|0.42755
13:46:03|0.42762
13:46:04|0.42763
13:46:05|0.42763
13:46:06|0.42761
13:46:07|0.42761
13:46:08|0.42761
13:46:09|0.42765
13:46:10|0.42765
13:46:11|0.42767
13:46:12|0.42767
13:46:13|0.42767
13:46:14|0.42767
13:46:15|0.42767
13:46:16|0.42767
13:46:17|0.42767
13:46:18|0.42767
13:46:19|0.42767
13:46:20|0.42767
13:46:21|0.42767
13:46:22|0.42767
13:46:23|0.42767
13:46:24|0.428
13:46:25|0.42765
13:46:26|0.42765
13:46:27|0.42765
13:46:28|0.42788
13:46:29|0.42768
13:46:30|0.42751
13:46:31|0.4276
13:46:32|0.4276
13:46:33|0.4276
13:46:34|0.4276
13:46:35|0.4276
13:46:36|0.4276
13:46:37|0.428
13:46:38|0.428
13:46:39|0.428
13:46:40|0.428
13:46:41|0.428
13:46:42|0.428
13:46:43|0.428
13:46:44|0.428
13:46:45|0.428
13:46:46|0.428
13:46:47|0.428
13:46:48|0.428
13:46:49|0.4282
13:46:50|0.4282
13:46:51|0.4285
13:46:53|0.42838
13:46:53|0.42838
13:46:55|0.42838
13:46:56|0.42838
13:46:57|0.42838
13:46:58|0.42838
13:46:59|0.42838
13:47:00|0.42838
13:47:02|0.42871
13:47:02|0.42871
13:47:03|0.42871
13:47:04|0.42871
13:47:06|0.42871
13:47:07|0.42871
13:47:08|0.42871
13:47:10|0.42911
13:47:10|0.42911
13:47:12|0.42911
13:47:13|0.42911
13:47:14|0.42911
13:47:14|0.42911
13:47:15|0.42911
13:47:17|0.42911
13:47:18|0.42911
13:47:19|0.42911
13:47:20|0.42911
13:47:21|0.42911
13:47:22|0.42941
13:47:23|0.42941
13:47:24|0.42912
13:47:25|0.42912
13:47:26|0.42912
13:47:28|0.42912
13:47:28|0.42912
13:47:29|0.42912
13:47:30|0.42871
13:47:31|0.42871
13:47:33|0.42871
13:47:33|0.42854
13:47:35|0.42854
13:47:36|0.42854
13:47:37|0.42891
13:47:38|0.42891
13:47:38|0.42891
13:47:39|0.42891
13:47:40|0.42891
13:47:41|0.42891
13:47:43|0.42891
13:47:44|0.42931
13:47:44|0.42931
13:47:45|0.42931
13:47:47|0.42931
13:47:48|0.42931
13:47:49|0.42931
13:47:50|0.42931
13:47:50|0.42864
13:47:51|0.42918
13:47:53|0.42918
13:47:54|0.42918
13:47:55|0.42918
13:47:56|0.42918
13:47:57|0.42918
13:47:58|0.42918
13:47:59|0.42918
13:48:00|0.42918
13:48:01|0.42918
13:48:02|0.42918
13:48:03|0.42918
13:48:04|0.42918
13:48:05|0.42918
13:48:07|0.42918
13:48:07|0.42918
13:48:08|0.42918
13:48:09|0.42918
13:48:10|0.42918
13:48:12|0.4286
13:48:13|0.4286
13:48:14|0.4286
13:48:14|0.4286
13:48:16|0.42874
13:48:17|0.42874
13:48:17|0.42874
13:48:18|0.42874
13:48:19|0.42874
13:48:21|0.42874
13:48:21|0.42874
13:48:23|0.42874
13:48:24|0.42874
13:48:25|0.42874
13:48:26|0.42874
13:48:27|0.42858
13:48:28|0.42858
13:48:29|0.42858
13:48:30|0.42859
13:48:31|0.42859
13:48:32|0.42859
13:48:33|0.42859
13:48:34|0.42859
13:48:35|0.42859
13:48:36|0.42882
13:48:37|0.42882
13:48:38|0.42882
13:48:39|0.42842
13:48:40|0.42842
13:48:41|0.42842
13:48:42|0.42842
13:48:43|0.42842
13:48:43|0.42842
13:48:44|0.42842
13:48:46|0.42842
13:48:47|0.42842
13:48:48|0.42842
13:48:49|0.42842
13:48:50|0.42842
13:48:51|0.42842
13:48:51|0.42842
13:48:53|0.42717
13:48:54|0.42761
13:48:55|0.42761
13:48:57|0.42779
13:48:58|0.42779
13:48:59|0.42788
13:49:00|0.42762
13:49:00|0.42762
13:49:02|0.42747
13:49:03|0.42747
13:49:04|0.42747
13:49:05|0.42762
13:49:06|0.42762
13:49:08|0.42762
13:49:08|0.42778
13:49:10|0.42765
13:49:11|0.42765
13:49:11|0.42765
13:49:12|0.4274
13:49:14|0.4274
13:49:15|0.42761
13:49:16|0.42775
13:49:17|0.42775
13:49:18|0.42763
13:49:19|0.42759
13:49:20|0.42759
13:49:21|0.42759
13:49:22|0.42759
13:49:23|0.42776
13:49:24|0.42776
13:49:25|0.42776
13:49:26|0.42776
13:49:27|0.42759
13:49:28|0.42759
13:49:29|0.42759
13:49:30|0.42755
13:49:31|0.42755
13:49:32|0.42755
13:49:33|0.42755
13:49:34|0.42747
13:49:35|0.42786
13:49:36|0.42786
13:49:37|0.42786
13:49:38|0.42786
13:49:39|0.42786
13:49:40|0.42786
13:49:41|0.42786
13:49:42|0.42786
13:49:44|0.42786
13:49:44|0.42855
13:49:45|0.42855
13:49:46|0.42855
13:49:48|0.42855
13:49:48|0.42855
13:49:50|0.42871
13:49:51|0.42871
13:49:52|0.42871
13:49:52|0.42871
13:49:54|0.42871
13:49:54|0.42871
13:49:56|0.42871
13:49:57|0.42871
13:49:58|0.42871
13:50:00|0.42861
13:50:01|0.4286
13:50:02|0.42862
13:50:03|0.42857
13:50:04|0.42857
13:50:05|0.42857
13:50:06|0.42857
13:50:07|0.42857
13:50:09|0.42849
13:50:09|0.42849
13:50:10|0.42849
13:50:12|0.42849
13:50:12|0.42849
13:50:13|0.42849
13:50:14|0.42849
13:50:15|0.42849
13:50:16|0.42829
13:50:17|0.42829
13:50:18|0.42829
13:50:19|0.42829
13:50:20|0.42829
13:50:21|0.42829
13:50:22|0.42829
13:50:23|0.4286
13:50:24|0.4286
13:50:25|0.4286
13:50:26|0.42886
13:50:28|0.42886
13:50:28|0.42886
13:50:29|0.42886
13:50:30|0.42886
13:50:31|0.42886
13:50:32|0.42886
13:50:33|0.42886
13:50:34|0.42886
13:50:35|0.42886
13:50:36|0.42886
13:50:37|0.42886
13:50:38|0.42886
13:50:39|0.42886
13:50:40|0.42886
13:50:41|0.42886
13:50:42|0.42886
13:50:43|0.42886
13:50:44|0.42886
13:50:45|0.42886
13:50:46|0.42886
13:50:47|0.42886
13:50:48|0.42886
13:50:49|0.42886
13:50:50|0.42886
13:50:51|0.42886
13:50:52|0.42886
13:50:53|0.42886
13:50:54|0.42886
13:50:56|0.42886
13:50:56|0.42886
13:50:58|0.42886
13:50:59|0.42886
13:51:00|0.42886
13:51:00|0.42851
13:51:02|0.42851
13:51:03|0.42851
13:51:04|0.42851
13:51:05|0.42845
13:51:06|0.42845
13:51:07|0.42845
13:51:08|0.42845
13:51:09|0.42787
13:51:10|0.42804
13:51:11|0.42804
13:51:12|0.42804
13:51:13|0.4281
13:51:14|0.42786
13:51:15|0.42786
13:51:16|0.42786
13:51:17|0.42786
13:51:18|0.42786
13:51:19|0.42786
13:51:20|0.42786
13:51:21|0.42786
13:51:22|0.42786
13:51:23|0.42786
13:51:24|0.42786
13:51:25|0.42786
13:51:26|0.42786
13:51:27|0.42786
13:51:28|0.42786
13:51:29|0.42786
13:51:30|0.42786
13:51:31|0.42786
13:51:32|0.42794
13:51:33|0.42803
13:51:34|0.42803
13:51:35|0.42803
13:51:36|0.4278
13:51:37|0.42774
13:51:38|0.42777
13:51:39|0.42777
13:51:40|0.42777
13:51:41|0.42767
13:51:42|0.42767
13:51:43|0.42767
13:51:44|0.42777
13:51:45|0.42785
13:51:46|0.42785
13:51:47|0.42785
13:51:48|0.42785
13:51:49|0.42785
13:51:50|0.42785
13:51:51|0.42826
13:51:52|0.42791
13:51:53|0.42768
13:51:54|0.42768
13:51:55|0.42768
13:51:56|0.42768
13:51:58|0.42744
13:51:59|0.42753
13:52:00|0.42753
13:52:01|0.42737
13:52:02|0.42737
13:52:03|0.42738
13:52:05|0.42738
13:52:06|0.42738
13:52:07|0.42738
13:52:08|0.42738
13:52:08|0.42738
13:52:10|0.42752
13:52:11|0.42752
13:52:11|0.42752
13:52:13|0.42752
13:52:14|0.42752
13:52:14|0.42752
13:52:15|0.42752
13:52:16|0.42752
13:52:18|0.42752
13:52:18|0.42752
13:52:19|0.42752
13:52:21|0.42752
13:52:22|0.42752
13:52:23|0.42752
13:52:24|0.42739
13:52:25|0.42739
13:52:25|0.42739
13:52:26|0.42738
13:52:28|0.42738
13:52:28|0.42738
13:52:29|0.42738
13:52:30|0.42738
13:52:32|0.42738
13:52:32|0.42738
13:52:34|0.42705
13:52:35|0.42705
13:52:35|0.42724
13:52:37|0.42724
13:52:38|0.42724
13:52:39|0.42724
13:52:40|0.42724
13:52:41|0.42724
13:52:42|0.42724
13:52:43|0.42724
13:52:44|0.42707
13:52:45|0.42707
13:52:46|0.42707
13:52:47|0.42707
13:52:48|0.42707
13:52:49|0.42721
13:52:50|0.42721
13:52:51|0.427
13:52:52|0.42691
13:52:53|0.42661
13:52:54|0.4266
13:52:55|0.4266
13:52:56|0.42637
13:52:57|0.42637
13:52:59|0.42637
13:53:00|0.42637
13:53:01|0.42628
13:53:02|0.42628
13:53:03|0.42628
13:53:04|0.42659
13:53:06|0.42661
13:53:06|0.42676
13:53:07|0.42695
13:53:08|0.42688
13:53:10|0.42696
13:53:11|0.42696
13:53:11|0.42689
13:53:13|0.42707
13:53:13|0.42708
13:53:15|0.42711
13:53:15|0.42711
13:53:17|0.42711
13:53:18|0.42711
13:53:18|0.42711
13:53:20|0.42711
13:53:21|0.42711
13:53:22|0.42729
13:53:23|0.42729
13:53:24|0.42729
13:53:25|0.42729
13:53:26|0.42729
13:53:27|0.42729
13:53:28|0.42725
13:53:29|0.42749
13:53:29|0.42749
13:53:31|0.42749
13:53:31|0.42749
13:53:32|0.42746
13:53:34|0.42746
13:53:34|0.42747
13:53:35|0.42789
13:53:37|0.42771
13:53:38|0.42771
13:53:39|0.42771
13:53:40|0.42771
13:53:41|0.42817
13:53:42|0.42817
13:53:44|0.42817
13:53:44|0.42817
13:53:45|0.42817
13:53:46|0.42817
13:53:47|0.42817
13:53:48|0.42817
13:53:49|0.42817
13:53:50|0.42817
13:53:52|0.4278
13:53:52|0.42705
13:53:53|0.42708
13:53:55|0.42732
13:53:56|0.42703
13:53:56|0.42703
13:53:57|0.42703
13:53:58|0.42703
13:54:00|0.42707
13:54:01|0.42707
13:54:02|0.42707
13:54:04|0.42693
13:54:04|0.42693
13:54:05|0.42693
13:54:06|0.42693
13:54:07|0.42693
13:54:08|0.42734
13:54:09|0.42734
13:54:10|0.4276
13:54:11|0.4276
13:54:12|0.42782
13:54:13|0.42782
13:54:14|0.42782
13:54:15|0.42782
13:54:16|0.42782
13:54:17|0.42782
13:54:18|0.42782
13:54:19|0.4279
13:54:20|0.4279
13:54:21|0.4279
13:54:22|0.42804
13:54:23|0.42804
13:54:24|0.42804
13:54:25|0.42804
13:54:26|0.42804
13:54:27|0.42804
13:54:28|0.42804
13:54:29|0.42804
13:54:30|0.42795
13:54:31|0.42795
13:54:32|0.42795
13:54:33|0.42813
13:54:34|0.42813
13:54:35|0.42813
13:54:36|0.42813
13:54:37|0.42813
13:54:38|0.42813
13:54:39|0.42813
13:54:40|0.42813
13:54:41|0.42813
13:54:42|0.42813
13:54:43|0.42813
13:54:44|0.42813
13:54:45|0.42813
13:54:46|0.42813
13:54:47|0.42813
13:54:48|0.42813
13:54:49|0.42813
13:54:50|0.42813
13:54:51|0.42813
13:54:52|0.42813
13:54:53|0.42813
13:54:54|0.42813
13:54:55|0.42813
13:54:56|0.42813
13:54:57|0.42863
13:54:58|0.42863
13:55:00|0.42833
13:55:01|0.42833
13:55:02|0.42813
13:55:03|0.4287
13:55:05|0.4287
13:55:06|0.4287
13:55:06|0.4287
13:55:08|0.4287
13:55:09|0.42788
13:55:09|0.42788
13:55:10|0.42788
13:55:11|0.42788
13:55:13|0.42788
13:55:14|0.42788
13:55:15|0.42788
13:55:16|0.42788
13:55:17|0.42788
13:55:18|0.42788
13:55:18|0.42788
13:55:20|0.42788
13:55:21|0.42788
13:55:22|0.42788
13:55:22|0.42765
13:55:24|0.42765
13:55:25|0.42769
13:55:26|0.42769
13:55:26|0.42769
13:55:27|0.42769
13:55:28|0.42776
13:55:29|0.42776
13:55:30|0.42776
13:55:31|0.42776
13:55:32|0.42776
13:55:34|0.42776
13:55:34|0.42776
13:55:36|0.42776
13:55:36|0.42776
13:55:38|0.42776
13:55:39|0.42776
13:55:39|0.42776
13:55:41|0.42776
13:55:42|0.42784
13:55:43|0.42784
13:55:44|0.42814
13:55:45|0.42821
13:55:46|0.42821
13:55:47|0.42821
13:55:48|0.42821
13:55:49|0.42821
13:55:50|0.42821
13:55:51|0.42821
13:55:51|0.42816
13:55:53|0.42821
13:55:53|0.42821
13:55:55|0.42821
13:55:56|0.42821
13:55:57|0.42821
13:55:58|0.42821
13:55:59|0.42821
13:56:00|0.42821
13:56:01|0.42836
13:56:02|0.42836
13:56:03|0.42815
13:56:04|0.42815
13:56:06|0.42815
13:56:07|0.42815
13:56:08|0.42815
13:56:09|0.42815
13:56:10|0.42815
13:56:12|0.42815
13:56:12|0.42815
13:56:14|0.42815
13:56:15|0.42815
13:56:15|0.42815
13:56:16|0.42815
13:56:18|0.42815
13:56:19|0.42815
13:56:19|0.42847
13:56:21|0.42847
13:56:22|0.42847
13:56:23|0.42847
13:56:24|0.42851
13:56:25|0.42844
13:56:26|0.42848
13:56:27|0.42848
13:56:27|0.42848
13:56:29|0.42848
13:56:29|0.42848
13:56:30|0.42848
13:56:32|0.42848
13:56:33|0.42848
13:56:33|0.42848
13:56:35|0.42848
13:56:35|0.42848
13:56:37|0.42848
13:56:38|0.42848
13:56:38|0.42848
13:56:40|0.42848
13:56:41|0.42848
13:56:42|0.42848
13:56:42|0.42848
13:56:43|0.42848
13:56:44|0.42848
13:56:45|0.42848
13:56:46|0.42848
13:56:47|0.42848
13:56:48|0.42848
13:56:50|0.42848
13:56:51|0.42784
13:56:51|0.42784
13:56:52|0.42789
13:56:53|0.42789
13:56:55|0.42789
13:56:56|0.42789
13:56:57|0.42789
13:56:58|0.42789
13:56:59|0.42789
13:57:00|0.42789
13:57:01|0.42789
13:57:02|0.42789
13:57:04|0.42789
13:57:04|0.42789
13:57:06|0.42789
13:57:07|0.42789
13:57:08|0.42789
13:57:08|0.42794
13:57:10|0.42794
13:57:11|0.42792
13:57:13|0.42792
13:57:13|0.42792
13:57:14|0.4275
13:57:15|0.4275
13:57:16|0.4275
13:57:18|0.4275
13:57:19|0.4275
13:57:20|0.4275
13:57:20|0.4275
13:57:22|0.4275
13:57:23|0.4275
13:57:24|0.4279
13:57:25|0.42791
13:57:26|0.42791
13:57:27|0.42791
13:57:28|0.42791
13:57:29|0.42791
13:57:30|0.42791
13:57:31|0.42791
13:57:32|0.42791
13:57:33|0.42791
13:57:34|0.42791
13:57:35|0.42791
13:57:36|0.42791
13:57:37|0.42791
13:57:38|0.42791
13:57:39|0.42791
13:57:40|0.42839
13:57:41|0.42839
13:57:42|0.42839
13:57:43|0.42839
13:57:44|0.42839
13:57:45|0.42839
13:57:47|0.42839
13:57:47|0.42839
13:57:48|0.42839
13:57:49|0.42839
13:57:50|0.42839
13:57:51|0.42839
13:57:52|0.42839
13:57:53|0.42839
13:57:54|0.42839
13:57:55|0.42839
13:57:56|0.42839
13:57:57|0.42839
13:57:58|0.42839
13:57:59|0.42839
13:58:00|0.42839
13:58:01|0.42791
13:58:03|0.42791
13:58:04|0.42791
13:58:05|0.42791
13:58:06|0.42791
13:58:07|0.42791
13:58:08|0.42791
13:58:09|0.42791
13:58:11|0.42791
13:58:11|0.42791
13:58:12|0.42791
13:58:14|0.42791
13:58:15|0.42791
13:58:16|0.42791
13:58:16|0.42791
13:58:18|0.42791
13:58:18|0.42791
13:58:19|0.42791
13:58:20|0.42791
13:58:22|0.42791
13:58:23|0.42791
13:58:24|0.42791
13:58:25|0.42791
13:58:26|0.42776
13:58:27|0.42776
13:58:28|0.42776
13:58:29|0.42776
13:58:30|0.42776
13:58:31|0.42776
13:58:32|0.42776
13:58:33|0.42776
13:58:34|0.42776
13:58:35|0.42776
13:58:36|0.42776
13:58:37|0.42776
13:58:38|0.42776
13:58:39|0.42792
13:58:40|0.42792
13:58:41|0.42792
13:58:42|0.42792
13:58:43|0.42792
13:58:44|0.42792
13:58:45|0.42792
13:58:46|0.42792
13:58:47|0.42792
13:58:48|0.42792
13:58:49|0.42792
13:58:50|0.42792
13:58:51|0.42792
13:58:52|0.42792
13:58:53|0.42792
13:58:54|0.42792
13:58:55|0.42792
13:58:56|0.42792
13:58:57|0.42792
13:58:58|0.42792
13:58:59|0.42792
13:59:00|0.42792
13:59:01|0.42792
13:59:02|0.42792
13:59:03|0.42792
13:59:05|0.42792
13:59:05|0.42792
13:59:06|0.42792
13:59:07|0.42792
13:59:08|0.42792
13:59:10|0.42792
13:59:11|0.42792
13:59:12|0.42823
13:59:13|0.42823
13:59:14|0.42823
13:59:15|0.42823
13:59:16|0.42776
13:59:17|0.42785
13:59:18|0.42785
13:59:19|0.42785
13:59:20|0.42785
13:59:21|0.42785
13:59:22|0.42785
13:59:23|0.42785
13:59:24|0.42785
13:59:25|0.42785
13:59:26|0.42785
13:59:27|0.42785
13:59:28|0.42785
13:59:29|0.42785
13:59:30|0.42785
13:59:31|0.42785
13:59:32|0.42785
13:59:33|0.42785
13:59:34|0.42772
13:59:35|0.42772
13:59:36|0.42772
13:59:38|0.42772
13:59:38|0.42772
13:59:39|0.42776
13:59:41|0.42776
13:59:41|0.42776
13:59:42|0.42776
13:59:44|0.42776
13:59:45|0.42776
13:59:45|0.42776
13:59:46|0.42776
13:59:47|0.42776
13:59:48|0.42776
13:59:49|0.42742
13:59:50|0.42742
13:59:51|0.42742
13:59:52|0.42742
13:59:53|0.42731
13:59:54|0.42731
13:59:55|0.42731
13:59:57|0.42731
13:59:57|0.42742
13:59:59|0.42742
13:59:59|0.42742
14:00:00|0.42742
14:00:01|0.42749
14:00:02|0.42718
14:00:03|0.42718
14:00:05|0.42744
14:00:06|0.42761
14:00:07|0.42761
14:00:08|0.42761
14:00:10|0.42777
14:00:10|0.42777
14:00:12|0.42777
14:00:13|0.42784
14:00:14|0.42784
14:00:14|0.42784
14:00:16|0.42784
14:00:16|0.42784
14:00:17|0.42784
14:00:19|0.42784
14:00:20|0.42784
14:00:21|0.42784
14:00:22|0.42784
14:00:23|0.42784
14:00:24|0.42784
14:00:24|0.42784
14:00:25|0.42784
14:00:27|0.42784
14:00:28|0.42784
14:00:29|0.42784
14:00:30|0.42784
14:00:31|0.42784
14:00:32|0.42784
14:00:33|0.42773
14:00:34|0.4274
14:00:34|0.4274
14:00:36|0.42747
14:00:37|0.42745
14:00:38|0.42745
14:00:39|0.42745
14:00:40|0.42745
14:00:41|0.42745
14:00:42|0.42745
14:00:42|0.42745
14:00:44|0.42678
14:00:45|0.42734
14:00:46|0.42734
14:00:47|0.42734
14:00:48|0.42734
14:00:49|0.42734
14:00:50|0.42734
14:00:51|0.42734
14:00:52|0.42734
14:00:53|0.42748
14:00:54|0.42748
14:00:55|0.42748
14:00:56|0.42748
14:00:57|0.42743
14:00:58|0.42736
14:00:59|0.42736
14:01:00|0.42736
14:01:01|0.42736
14:01:02|0.42736
14:01:03|0.42736
14:01:04|0.42736
14:01:05|0.42736
14:01:06|0.42736
14:01:07|0.42736
14:01:08|0.42723
14:01:10|0.42713
14:01:10|0.42713
14:01:12|0.42732
14:01:13|0.42732
14:01:14|0.42732
14:01:15|0.42732
14:01:16|0.42732
14:01:17|0.42732
14:01:18|0.42732
14:01:19|0.42732
14:01:20|0.42732
14:01:21|0.42732
14:01:22|0.42732
14:01:23|0.42732
14:01:23|0.42732
14:01:24|0.42732
14:01:26|0.42732
14:01:27|0.42732
14:01:28|0.42732
14:01:29|0.42732
14:01:30|0.42688
14:01:31|0.42688
14:01:32|0.42681
14:01:33|0.42681
14:01:34|0.42681
14:01:35|0.42719
14:01:36|0.42719
14:01:37|0.42719
14:01:38|0.42719
14:01:39|0.42719
14:01:40|0.42719
14:01:41|0.42719
14:01:42|0.42719
14:01:43|0.42669
14:01:44|0.42702
14:01:45|0.42702
14:01:46|0.42702
14:01:47|0.42702
14:01:48|0.42702
14:01:49|0.42702
14:01:50|0.42702
14:01:51|0.42702
14:01:52|0.42701
14:01:53|0.42698
14:01:54|0.42698
14:01:55|0.42698
14:01:56|0.42698
14:01:57|0.42698
14:01:58|0.42698
14:01:59|0.42698
14:02:00|0.42698
14:02:01|0.42698
14:02:02|0.42681
14:02:03|0.42681
14:02:04|0.42681
14:02:05|0.42681
14:02:06|0.42681
14:02:07|0.42595
14:02:09|0.42595
14:02:10|0.42595
14:02:11|0.42592
14:02:12|0.42592
14:02:14|0.4261
14:02:14|0.42655
14:02:15|0.42659
14:02:16|0.42664
14:02:17|0.42664
14:02:18|0.42664
14:02:20|0.42664
14:02:21|0.42657
14:02:22|0.42623
14:02:23|0.42656
14:02:24|0.42656
14:02:25|0.42656
14:02:26|0.42656
14:02:27|0.42645
14:02:28|0.4263
14:02:29|0.4263
14:02:30|0.4263
14:02:32|0.4263
14:02:32|0.4263
14:02:33|0.4263
14:02:34|0.4263
14:02:35|0.42617
14:02:36|0.42638
14:02:37|0.42638
14:02:38|0.4261
14:02:39|0.4261
14:02:40|0.42644
14:02:41|0.42601
14:02:42|0.42642
14:02:43|0.42642
14:02:44|0.42613
14:02:45|0.42601
14:02:46|0.42601
14:02:47|0.42601
14:02:48|0.42601
14:02:49|0.42601
14:02:50|0.42601
14:02:51|0.42601
14:02:52|0.42624
14:02:53|0.42595
14:02:54|0.42595
14:02:55|0.42595
14:02:56|0.42595
14:02:57|0.42595
14:02:58|0.42595
14:02:59|0.42608
14:03:00|0.42591
14:03:02|0.42614
14:03:03|0.42614
14:03:04|0.42614
14:03:05|0.42614
14:03:05|0.42614
14:03:07|0.42614
14:03:08|0.42614
14:03:09|0.42654
14:03:11|0.42654
14:03:12|0.42635
14:03:13|0.42623
14:03:14|0.42623
14:03:15|0.42623
14:03:16|0.42634
14:03:17|0.42634
14:03:18|0.42634
14:03:19|0.42634
14:03:20|0.42634
14:03:21|0.42634
14:03:22|0.42634
14:03:23|0.42634
14:03:24|0.42634
14:03:25|0.42634
14:03:27|0.42634
14:03:27|0.42634
14:03:28|0.42634
14:03:29|0.42654
14:03:30|0.42658
14:03:31|0.42658
14:03:32|0.42658
14:03:33|0.42658
14:03:34|0.42658
14:03:35|0.42658
14:03:36|0.42657
14:03:37|0.42657
14:03:38|0.42657
14:03:39|0.42657
14:03:40|0.42659
14:03:41|0.42659
14:03:42|0.42659
14:03:43|0.42659
14:03:44|0.42659
14:03:45|0.42637
14:03:46|0.42637
14:03:47|0.42637
14:03:48|0.42637
14:03:49|0.42637
14:03:50|0.42637
14:03:51|0.42637
14:03:52|0.42637
14:03:53|0.42637
14:03:54|0.42637
14:03:55|0.42637
14:03:56|0.42637
14:03:57|0.42637
14:03:58|0.42659
14:03:59|0.42659
14:04:00|0.42659
14:04:01|0.42659
14:04:02|0.42659
14:04:03|0.42659
14:04:04|0.42659
14:04:05|0.42632
14:04:06|0.42632
14:04:07|0.42632
14:04:09|0.42632
14:04:10|0.42632
14:04:11|0.42632
14:04:12|0.42632
14:04:13|0.42632
14:04:14|0.42632
14:04:15|0.42632
14:04:16|0.42632
14:04:17|0.42632
14:04:17|0.42632
14:04:19|0.4266
14:04:20|0.4266
14:04:21|0.4266
14:04:22|0.4266
14:04:23|0.42677
14:04:24|0.42677
14:04:25|0.42677
14:04:26|0.42677
14:04:27|0.42677
14:04:28|0.42677
14:04:29|0.42677
14:04:30|0.42677
14:04:31|0.42677
14:04:33|0.4269
14:04:34|0.42662
14:04:35|0.42662
14:04:36|0.42662
14:04:37|0.42692
14:04:37|0.42692
14:04:39|0.42664
14:04:40|0.42664
14:04:41|0.42664
14:04:41|0.42664
14:04:43|0.42664
14:04:44|0.42664
14:04:45|0.42664
14:04:46|0.42664
14:04:47|0.42664
14:04:48|0.42664
14:04:49|0.42664
14:04:49|0.42664
14:04:51|0.42664
14:04:51|0.42664
14:04:53|0.42664
14:04:54|0.42664
14:04:55|0.42664
14:04:55|0.42664
14:04:56|0.42664
14:04:57|0.42696
14:04:59|0.42696
14:05:00|0.42696
14:05:00|0.42696
14:05:01|0.42696
14:05:03|0.42696
14:05:04|0.42696
14:05:05|0.42696
14:05:05|0.42696
14:05:07|0.42696
14:05:08|0.42696
14:05:09|0.42696
14:05:11|0.42678
14:05:12|0.42688
14:05:13|0.42688
14:05:14|0.42729
14:05:15|0.42729
14:05:16|0.42729
14:05:17|0.42729
14:05:19|0.42729
14:05:19|0.42729
14:05:21|0.42727
14:05:22|0.42672
14:05:23|0.42672
14:05:24|0.42698
14:05:25|0.42677
14:05:26|0.42677
14:05:27|0.42677
14:05:28|0.42727
14:05:29|0.42727
14:05:30|0.427
14:05:31|0.42701
14:05:32|0.42701
14:05:33|0.42701
14:05:34|0.42701
14:05:35|0.42701
14:05:36|0.42701
14:05:37|0.42728
14:05:38|0.42728
14:05:39|0.42728
14:05:40|0.42728
14:05:41|0.42709
14:05:42|0.42709
14:05:43|0.42709
14:05:44|0.42709
14:05:45|0.42709
14:05:46|0.42709
14:05:47|0.42709
14:05:48|0.42709
14:05:49|0.42709
14:05:50|0.42709
14:05:51|0.42709
14:05:52|0.42709
14:05:53|0.42709
14:05:54|0.42709
14:05:55|0.42747
14:05:56|0.42747
14:05:57|0.42747
14:05:58|0.42747
14:05:59|0.42747
14:06:00|0.42747
14:06:01|0.42747
14:06:02|0.42747
14:06:03|0.42747
14:06:04|0.42747
14:06:05|0.42736
14:06:06|0.42745
14:06:07|0.42745
14:06:08|0.42745
14:06:09|0.42787
14:06:10|0.42787
14:06:12|0.42757
14:06:13|0.42721
14:06:14|0.42721
14:06:15|0.42721
14:06:16|0.42721
14:06:17|0.42721
14:06:18|0.42721
14:06:19|0.42721
14:06:20|0.42721
14:06:22|0.42734
14:06:22|0.42734
14:06:23|0.42709
14:06:24|0.42709
14:06:25|0.42709
14:06:26|0.42747
14:06:27|0.42747
14:06:28|0.42747
14:06:29|0.42747
14:06:30|0.42747
14:06:31|0.42747
14:06:32|0.42747
14:06:33|0.42747
14:06:35|0.42743
14:06:36|0.42743
14:06:37|0.42743
14:06:38|0.42743
14:06:38|0.42743
14:06:40|0.42743
14:06:41|0.42743
14:06:41|0.42743
14:06:42|0.42743
14:06:44|0.42731
14:06:45|0.42731
14:06:46|0.42731
14:06:47|0.42731
14:06:47|0.42731
14:06:49|0.4272
14:06:50|0.4272
14:06:50|0.4272
14:06:51|0.4272
14:06:52|0.4272
14:06:54|0.4272
14:06:55|0.4272
14:06:55|0.4273
14:06:57|0.42745
14:06:58|0.42745
14:06:59|0.42745
14:07:00|0.42758
14:07:01|0.42758
14:07:02|0.42758
14:07:03|0.42758
14:07:04|0.42758
14:07:05|0.42758
14:07:06|0.42758
14:07:07|0.42758
14:07:07|0.42758
14:07:09|0.42745
14:07:10|0.42745
14:07:11|0.42745
14:07:12|0.42745
14:07:13|0.42745
14:07:14|0.42745
14:07:16|0.42745
14:07:17|0.42745
14:07:18|0.42745
14:07:19|0.42745
14:07:20|0.42745
14:07:21|0.42745
14:07:22|0.42745
14:07:22|0.42745
14:07:23|0.42745
14:07:25|0.42745
14:07:26|0.42745
14:07:27|0.42745
14:07:28|0.42745
14:07:29|0.42745
14:07:30|0.42745
14:07:31|0.42768
14:07:32|0.42768
14:07:33|0.42768
14:07:34|0.42768
14:07:35|0.42768
14:07:36|0.42768
14:07:37|0.42768
14:07:38|0.42768
14:07:39|0.42768
14:07:40|0.42768
14:07:41|0.42768
14:07:42|0.42768
14:07:43|0.42768
14:07:44|0.42781
14:07:45|0.42781
14:07:46|0.42806
14:07:47|0.42806
14:07:48|0.42806
14:07:49|0.42765
14:07:50|0.42769
14:07:51|0.42769
14:07:52|0.42769
14:07:53|0.42769
14:07:54|0.42769
14:07:55|0.42769
14:07:56|0.42789
14:07:57|0.42786
14:07:58|0.42786
14:07:59|0.42786
14:08:00|0.42786
14:08:01|0.42786
14:08:02|0.42786
14:08:03|0.42785
14:08:04|0.42785
14:08:05|0.42785
14:08:06|0.42785
14:08:08|0.42785
14:08:09|0.42785
14:08:10|0.42785
14:08:11|0.42785
14:08:11|0.42785
14:08:13|0.42785
14:08:14|0.42785
14:08:16|0.42785
14:08:16|0.4281
14:08:17|0.4281
14:08:19|0.4281
14:08:20|0.4281
14:08:21|0.4281
14:08:22|0.4281
14:08:23|0.4281
14:08:24|0.4281
14:08:25|0.4281
14:08:26|0.4281
14:08:27|0.4281
14:08:28|0.4281
14:08:29|0.4282
14:08:30|0.42834
14:08:31|0.42801
14:08:32|0.42801
14:08:33|0.42809
14:08:34|0.42819
14:08:35|0.42819
14:08:36|0.42819
14:08:37|0.42819
14:08:39|0.42819
14:08:39|0.42819
14:08:40|0.42819
14:08:41|0.42819
14:08:42|0.42819
14:08:43|0.42819
14:08:44|0.42819
14:08:46|0.42819
14:08:46|0.42866
14:08:47|0.42866
14:08:48|0.42866
14:08:50|0.42866
14:08:51|0.42866
14:08:52|0.42866
14:08:53|0.42866
14:08:54|0.42866
14:08:54|0.42866
14:08:55|0.42866
14:08:57|0.42866
14:08:57|0.42866
14:08:58|0.42866
14:08:59|0.42866
14:09:01|0.42866
14:09:02|0.42866
14:09:03|0.42866
14:09:04|0.42866
14:09:05|0.42866
14:09:06|0.42865
14:09:07|0.42865
14:09:08|0.42865
14:09:09|0.42866
14:09:10|0.42866
14:09:11|0.42866
14:09:12|0.42888
14:09:13|0.42888
14:09:14|0.42888
14:09:16|0.4287
14:09:17|0.4287
14:09:18|0.4287
14:09:19|0.4287
14:09:20|0.4287
14:09:21|0.4287
14:09:22|0.4287
14:09:23|0.4289
14:09:24|0.4289
14:09:25|0.42883
14:09:26|0.42883
14:09:27|0.42883
14:09:28|0.42883
14:09:29|0.42883
14:09:30|0.42883
14:09:31|0.42883
14:09:32|0.42883
14:09:33|0.4287
14:09:34|0.4287
14:09:35|0.42881
14:09:36|0.42883
14:09:37|0.42883
14:09:39|0.42883
14:09:40|0.42883
14:09:40|0.42883
14:09:42|0.42912
14:09:43|0.42912
14:09:44|0.42919
14:09:45|0.42919
14:09:46|0.42927
14:09:47|0.42926
14:09:48|0.42897
14:09:49|0.42897
14:09:50|0.42897
14:09:51|0.42882
14:09:52|0.42947
14:09:53|0.42947
14:09:54|0.42947
14:09:55|0.42947
14:09:56|0.42947
14:09:57|0.42916
14:09:58|0.42916
14:09:59|0.42912
14:10:00|0.42902
14:10:01|0.42902
14:10:03|0.42902
14:10:04|0.42902
14:10:04|0.42893
14:10:05|0.42869
14:10:07|0.42869
14:10:07|0.42869
14:10:09|0.42869
14:10:10|0.42869
14:10:10|0.42869
14:10:12|0.42869
14:10:13|0.42869
14:10:14|0.42869
14:10:15|0.42869
14:10:16|0.42869
14:10:17|0.42869
14:10:19|0.42869
14:10:20|0.42869
14:10:21|0.42869
14:10:22|0.42869
14:10:22|0.42869
14:10:24|0.42869
14:10:25|0.42852
14:10:26|0.42852
14:10:27|0.42852
14:10:28|0.42852
14:10:29|0.42852
14:10:30|0.42852
14:10:31|0.42854
14:10:32|0.42854
14:10:33|0.42895
14:10:34|0.42865
14:10:35|0.42865
14:10:36|0.42887
14:10:37|0.42887
14:10:38|0.42887
14:10:39|0.42887
14:10:40|0.42887
14:10:41|0.42887
14:10:42|0.42887
14:10:43|0.42887
14:10:44|0.42895
14:10:45|0.42895
14:10:46|0.42895
14:10:47|0.42895
14:10:48|0.42895
14:10:49|0.42895
14:10:50|0.42895
14:10:51|0.42895
14:10:53|0.42896
14:10:53|0.42896
14:10:54|0.42896
14:10:55|0.42896
14:10:56|0.42896
14:10:57|0.42993
14:10:58|0.42999
14:10:59|0.43
14:11:00|0.42975
14:11:01|0.42975
14:11:02|0.42961
14:11:03|0.42961
14:11:04|0.42961
14:11:05|0.42961
14:11:06|0.42961
14:11:07|0.42961
14:11:08|0.42961
14:11:09|0.42961
14:11:10|0.42961
14:11:11|0.43
14:11:12|0.43
14:11:13|0.43002
14:11:14|0.43002
14:11:15|0.43002
14:11:17|0.43002
14:11:18|0.4305
14:11:19|0.4305
14:11:20|0.43029
14:11:21|0.43029
14:11:23|0.43029
14:11:23|0.43029
14:11:24|0.43029
14:11:26|0.43029
14:11:26|0.43029
14:11:28|0.43029
14:11:29|0.43029
14:11:30|0.43029
14:11:31|0.43029
14:11:32|0.43029
14:11:33|0.43029
14:11:35|0.43029
14:11:35|0.43029
14:11:37|0.43029
14:11:37|0.43029
14:11:38|0.43029
14:11:39|0.43029
14:11:40|0.43029
14:11:41|0.43035
14:11:42|0.43035
14:11:43|0.4305
14:11:45|0.4303
14:11:45|0.4303
14:11:47|0.4303
14:11:47|0.4303
14:11:49|0.4303
14:11:49|0.43026
14:11:51|0.43027
14:11:52|0.43027
14:11:52|0.43027
14:11:53|0.43027
14:11:54|0.43027
14:11:55|0.43027
14:11:57|0.43027
14:11:57|0.43027
14:11:59|0.43027
14:12:00|0.43027
14:12:01|0.43027
14:12:02|0.42967
14:12:02|0.42975
14:12:03|0.4299
14:12:05|0.4299
14:12:06|0.4299
14:12:06|0.42972
14:12:07|0.42968
14:12:08|0.42966
14:12:09|0.42966
14:12:11|0.42966
14:12:12|0.42967
14:12:13|0.42967
14:12:14|0.42967
14:12:15|0.42967
14:12:16|0.42967
14:12:17|0.42967
14:12:19|0.42967
14:12:19|0.42967
14:12:20|0.42967
14:12:22|0.42974
14:12:23|0.42974
14:12:24|0.42974
14:12:25|0.42974
14:12:26|0.43003
14:12:27|0.43003
14:12:28|0.43003
14:12:29|0.43003
14:12:30|0.43003
14:12:31|0.43003
14:12:32|0.43003
14:12:33|0.43003
14:12:34|0.43003
14:12:35|0.43
14:12:36|0.43
14:12:37|0.43
14:12:38|0.43
14:12:39|0.43
14:12:40|0.43
14:12:41|0.43
14:12:42|0.43
14:12:43|0.43
14:12:44|0.43
14:12:45|0.43
14:12:46|0.43
14:12:48|0.42992
14:12:49|0.42992
14:12:49|0.42992
14:12:51|0.42992
14:12:51|0.42992
14:12:53|0.42992
14:12:53|0.42992
14:12:55|0.42992
14:12:55|0.43023
14:12:57|0.42999
14:12:57|0.42999
14:12:58|0.42999
14:12:59|0.42993
14:13:01|0.42993
14:13:01|0.42993
14:13:02|0.42993
14:13:04|0.42993
14:13:04|0.42993
14:13:06|0.42993
14:13:06|0.42966
14:13:08|0.42996
14:13:08|0.42996
14:13:09|0.42996
14:13:11|0.42996
14:13:12|0.42996
14:13:12|0.42966
14:13:14|0.42992
14:13:15|0.42992
14:13:15|0.42992
14:13:17|0.42992
14:13:18|0.42992
14:13:19|0.42992
14:13:20|0.42992
14:13:22|0.42992
14:13:23|0.42992
14:13:24|0.42992
14:13:25|0.42992
14:13:25|0.42992
14:13:27|0.42992
14:13:28|0.42992
14:13:29|0.42992
14:13:30|0.42992
14:13:31|0.42992
14:13:32|0.42992
14:13:32|0.42992
14:13:34|0.42992
14:13:35|0.42992
14:13:36|0.42992
14:13:37|0.42992
14:13:38|0.42992
14:13:39|0.42992
14:13:40|0.42992
14:13:41|0.42992
14:13:42|0.42992
14:13:43|0.42992
14:13:44|0.42992
14:13:45|0.42992
14:13:46|0.42992
14:13:47|0.42992
14:13:48|0.42992
14:13:49|0.42992
14:13:50|0.42992
14:13:51|0.42992
14:13:52|0.42992
14:13:53|0.42992
14:13:54|0.42992
14:13:55|0.43003
14:13:56|0.43003
14:13:57|0.43003
14:13:58|0.43006
14:13:59|0.43006
14:14:00|0.43006
14:14:01|0.43006
14:14:02|0.43006
14:14:03|0.43007
14:14:04|0.43007
14:14:05|0.43007
14:14:06|0.43007
14:14:07|0.43007
14:14:09|0.43007
14:14:09|0.43007
14:14:10|0.43007
14:14:12|0.43007
14:14:12|0.43042
14:14:13|0.43049
14:14:14|0.43049
14:14:15|0.43004
14:14:16|0.43041
14:14:18|0.4305
14:14:19|0.43046
14:14:20|0.43052
14:14:21|0.43054
14:14:22|0.43054
14:14:23|0.43054
14:14:24|0.43054
14:14:25|0.43054
14:14:26|0.43027
14:14:26|0.4306
14:14:28|0.4306
14:14:29|0.4306
14:14:30|0.43019
14:14:32|0.43019
14:14:32|0.43008
14:14:33|0.43008
14:14:34|0.43008
14:14:35|0.43008
14:14:36|0.43008
14:14:37|0.43008
14:14:38|0.43008
14:14:39|0.43008
14:14:40|0.43008
14:14:41|0.43008
14:14:42|0.43008
14:14:44|0.43008
14:14:44|0.43008
14:14:45|0.43008
14:14:46|0.43008
14:14:47|0.43033
14:14:49|0.43033
14:14:49|0.43033
14:14:50|0.43033
14:14:51|0.43033
14:14:52|0.43033
14:14:53|0.43033
14:14:54|0.43033
14:14:55|0.43033
14:14:56|0.43033
14:14:57|0.43033
14:14:58|0.43033
14:14:59|0.43033
14:15:00|0.43033
14:15:01|0.43033
14:15:02|0.43033
14:15:03|0.43033
14:15:04|0.43062
14:15:05|0.43089
14:15:06|0.43089
14:15:07|0.43089
14:15:08|0.43062
14:15:09|0.43062
14:15:10|0.43099
14:15:11|0.43099
14:15:12|0.43099
14:15:13|0.43099
14:15:15|0.43099
14:15:15|0.43082
14:15:16|0.43106
14:15:17|0.43114
14:15:18|0.43118
14:15:20|0.43076
14:15:20|0.43076
14:15:22|0.43076
14:15:23|0.43076
14:15:24|0.43076
14:15:26|0.43033
14:15:27|0.43033
14:15:28|0.43033
14:15:29|0.43033
14:15:30|0.43033
14:15:31|0.43033
14:15:32|0.43033
14:15:33|0.43033
14:15:34|0.43033
14:15:35|0.43033
14:15:36|0.43046
14:15:37|0.43046
14:15:38|0.43046
14:15:40|0.43046
14:15:40|0.43046
14:15:41|0.43046
14:15:42|0.43043
14:15:43|0.43043
14:15:44|0.43043
14:15:45|0.43043
14:15:46|0.43043
14:15:47|0.43043
14:15:48|0.43043
14:15:49|0.43043
14:15:50|0.43043
14:15:51|0.43056
14:15:52|0.43056
14:15:53|0.43056
14:15:55|0.43056
14:15:55|0.43056
14:15:56|0.43033
14:15:57|0.43033
14:15:59|0.43033
14:15:59|0.43033
14:16:01|0.43033
14:16:02|0.43033
14:16:03|0.43033
14:16:03|0.43033
14:16:05|0.43033
14:16:05|0.43033
14:16:06|0.43033
14:16:07|0.42993
14:16:08|0.42993
14:16:09|0.42993
14:16:11|0.42993
14:16:12|0.42993
14:16:12|0.42993
14:16:14|0.42993
14:16:14|0.43011
14:16:15|0.43011
14:16:16|0.43011
14:16:17|0.43011
14:16:18|0.43033
14:16:20|0.43033
14:16:21|0.43033
14:16:21|0.43033
14:16:23|0.43033
14:16:24|0.43043
14:16:24|0.43043
14:16:26|0.43043
14:16:27|0.43043
14:16:29|0.43043
14:16:29|0.43043
14:16:30|0.43043
14:16:31|0.43043
14:16:32|0.43043
14:16:33|0.43043
14:16:34|0.43043
14:16:35|0.43043
14:16:36|0.43048
14:16:37|0.43048
14:16:38|0.43048
14:16:39|0.43048
14:16:40|0.43048
14:16:41|0.43048
14:16:42|0.43043
14:16:43|0.43043
14:16:44|0.43043
14:16:45|0.43043
14:16:46|0.43043
14:16:47|0.43043
14:16:48|0.43043
14:16:49|0.43043
14:16:50|0.43043
14:16:51|0.43043
14:16:52|0.43043
14:16:53|0.43043
14:16:54|0.43043
14:16:55|0.43043
14:16:56|0.43043
14:16:57|0.43043
14:16:58|0.43043
14:16:59|0.43043
14:17:00|0.43043
14:17:01|0.43043
14:17:02|0.43043
14:17:03|0.43043
14:17:04|0.43043
14:17:05|0.43043
14:17:06|0.43043
14:17:07|0.43043
14:17:08|0.43073
14:17:09|0.43073
14:17:10|0.43073
14:17:11|0.43073
14:17:12|0.43073
14:17:13|0.43073
14:17:14|0.43073
14:17:15|0.43073
14:17:16|0.43073
14:17:17|0.43073
14:17:18|0.43073
14:17:19|0.43073
14:17:20|0.43073
14:17:21|0.43073
14:17:23|0.43073
14:17:24|0.43073
14:17:25|0.43073
14:17:25|0.43073
14:17:26|0.43073
14:17:28|0.43073
14:17:29|0.43073
14:17:30|0.43073
14:17:30|0.43073
14:17:32|0.43073
14:17:33|0.43073
14:17:34|0.43073
14:17:35|0.43073
14:17:37|0.43073
14:17:37|0.43073
14:17:38|0.43073
14:17:39|0.43073
14:17:40|0.43073
14:17:41|0.43073
14:17:42|0.43073
14:17:44|0.43077
14:17:45|0.43081
14:17:46|0.43081
14:17:47|0.43081
14:17:48|0.43081
14:17:48|0.43081
14:17:49|0.43081
14:17:50|0.43081
14:17:52|0.43101
14:17:53|0.43101
14:17:54|0.43101
14:17:55|0.43075
14:17:56|0.43075
14:17:57|0.43075
14:17:58|0.43087
14:17:59|0.43113
14:18:00|0.4309
14:18:01|0.4309
14:18:02|0.43098
14:18:03|0.43078
14:18:04|0.43078
14:18:05|0.43095
14:18:06|0.43095
14:18:07|0.43056
14:18:08|0.43069
14:18:09|0.43069
14:18:10|0.43079
14:18:11|0.43067
14:18:12|0.43067
14:18:13|0.43067
14:18:14|0.43067
14:18:15|0.43067
14:18:16|0.43067
14:18:17|0.43067
14:18:18|0.43079
14:18:19|0.43087
14:18:20|0.43087
14:18:21|0.43087
14:18:22|0.43113
14:18:23|0.43113
14:18:25|0.43094
14:18:26|0.43094
14:18:27|0.43102
14:18:27|0.43102
14:18:28|0.43102
14:18:29|0.43124
14:18:30|0.43124
14:18:32|0.43124
14:18:33|0.43124
14:18:33|0.43124
14:18:35|0.43124
14:18:36|0.43124
14:18:37|0.43124
14:18:38|0.43124
14:18:39|0.43124
14:18:40|0.43124
14:18:41|0.43124
14:18:43|0.43105
14:18:43|0.43105
14:18:44|0.43105
14:18:46|0.43105
14:18:46|0.43123
14:18:48|0.43123
14:18:49|0.43131
14:18:49|0.43131
14:18:51|0.43131
14:18:52|0.43131
14:18:53|0.43131
14:18:53|0.43131
14:18:55|0.43131
14:18:56|0.43131
14:18:57|0.43131
14:18:58|0.43146
14:18:58|0.43146
14:19:00|0.43204
14:19:01|0.43204
14:19:01|0.43204
14:19:03|0.43204
14:19:03|0.43204
14:19:05|0.43162
14:19:06|0.43162
14:19:07|0.43157
14:19:07|0.43154
14:19:09|0.43158
14:19:10|0.43158
14:19:11|0.43158
14:19:11|0.43159
14:19:13|0.43185
14:19:14|0.43185
14:19:14|0.43185
14:19:15|0.43163
14:19:17|0.43158
14:19:18|0.43158
14:19:19|0.43158
14:19:20|0.43158
14:19:21|0.4322
14:19:22|0.4322
14:19:23|0.4322
14:19:23|0.43182
14:19:25|0.43182
14:19:26|0.43164
14:19:27|0.43164
14:19:28|0.43208
14:19:29|0.43208
14:19:31|0.43208
14:19:31|0.43217
14:19:33|0.43217
14:19:34|0.43217
14:19:35|0.43217
14:19:36|0.43217
14:19:37|0.43217
14:19:38|0.43221
14:19:39|0.43223
14:19:40|0.43233
14:19:41|0.43202
14:19:42|0.43202
14:19:43|0.43202
14:19:44|0.43231
14:19:45|0.4324
14:19:46|0.4323
14:19:47|0.4323
14:19:49|0.43241
14:19:49|0.43241
14:19:50|0.43241
14:19:51|0.43241
14:19:53|0.43241
14:19:53|0.43241
14:19:55|0.43241
14:19:56|0.43241
14:19:57|0.43241
14:19:57|0.43241
14:19:59|0.43241
14:19:59|0.43241
14:20:01|0.43241
14:20:02|0.43214
14:20:02|0.43214
14:20:03|0.43214
14:20:05|0.43214
14:20:06|0.43214
14:20:07|0.43214
14:20:08|0.43214
14:20:09|0.43214
14:20:09|0.43217
14:20:11|0.43217
14:20:12|0.43217
14:20:12|0.43217
14:20:14|0.43217
14:20:15|0.43217
14:20:16|0.43217
14:20:17|0.43224
14:20:18|0.43202
14:20:19|0.43173
14:20:20|0.43173
14:20:21|0.43173
14:20:21|0.43173
14:20:23|0.43211
14:20:24|0.43211
14:20:24|0.43211
14:20:26|0.43213
14:20:27|0.43213
14:20:28|0.43213
14:20:29|0.43213
14:20:30|0.43213
14:20:31|0.43213
14:20:32|0.43213
14:20:33|0.43213
14:20:34|0.4316
14:20:35|0.43198
14:20:36|0.43266
14:20:38|0.43197
14:20:39|0.43197
14:20:40|0.43197
14:20:41|0.43197
14:20:42|0.43197
14:20:42|0.43197
14:20:43|0.43197
14:20:44|0.43197
14:20:46|0.43197
14:20:47|0.43172
14:20:47|0.43172
14:20:49|0.43172
14:20:50|0.43143
14:20:50|0.43143
14:20:51|0.43143
14:20:52|0.43143
14:20:54|0.43143
14:20:55|0.43169
14:20:56|0.43169
14:20:57|0.43178
14:20:58|0.43178
14:20:59|0.43178
14:21:00|0.43178
14:21:00|0.43178
14:21:01|0.43178
14:21:03|0.43178
14:21:04|0.43202
14:21:05|0.43202
14:21:06|0.43202
14:21:07|0.43202
14:21:07|0.43202
14:21:09|0.43202
14:21:09|0.43202
14:21:10|0.43202
14:21:11|0.43202
14:21:12|0.43202
14:21:14|0.43202
14:21:15|0.43184
14:21:16|0.43184
14:21:17|0.43184
14:21:18|0.43184
14:21:19|0.43184
14:21:20|0.43184
14:21:21|0.43184
14:21:22|0.43184
14:21:23|0.43184
14:21:24|0.43177
14:21:25|0.43212
14:21:27|0.43212
14:21:27|0.43221
14:21:29|0.43209
14:21:30|0.43209
14:21:31|0.43209
14:21:32|0.43263
14:21:33|0.43266
14:21:34|0.43266
14:21:35|0.43266
14:21:36|0.43266
14:21:37|0.43266
14:21:38|0.43202
14:21:39|0.43202
14:21:41|0.43182
14:21:41|0.43155
14:21:42|0.4309
14:21:43|0.4309
14:21:44|0.43073
14:21:45|0.43073
14:21:46|0.43073
14:21:47|0.43073
14:21:48|0.43073
14:21:49|0.43073
14:21:50|0.43133
14:21:51|0.43133
14:21:52|0.43073
14:21:53|0.43073
14:21:55|0.43073
14:21:56|0.43088
14:21:57|0.43088
14:21:57|0.43088
14:21:59|0.43088
14:22:00|0.43088
14:22:00|0.43088
14:22:02|0.43088
14:22:03|0.43088
14:22:04|0.43088
14:22:05|0.43088
14:22:06|0.43088
14:22:06|0.43088
14:22:08|0.43088
14:22:09|0.43088
14:22:10|0.43088
14:22:11|0.43088
14:22:12|0.43088
14:22:13|0.43088
14:22:14|0.43088
14:22:15|0.43088
14:22:16|0.43088
14:22:17|0.43088
14:22:18|0.43088
14:22:19|0.43088
14:22:20|0.43088
14:22:21|0.43088
14:22:22|0.43088
14:22:23|0.43088
14:22:24|0.43088
14:22:25|0.43088
14:22:26|0.43088
14:22:28|0.43088
14:22:29|0.43088
14:22:30|0.43088
14:22:30|0.43088
14:22:31|0.43088
14:22:33|0.43088
14:22:34|0.43088
14:22:35|0.43088
14:22:35|0.43088
14:22:37|0.43088
14:22:37|0.43088
14:22:39|0.43088
14:22:40|0.43088
14:22:40|0.43088
14:22:41|0.43088
14:22:43|0.43073
14:22:44|0.43073
14:22:45|0.43073
14:22:46|0.43073
14:22:47|0.43073
14:22:48|0.43073
14:22:49|0.43073
14:22:50|0.43073
14:22:51|0.43087
14:22:52|0.43087
14:22:53|0.43087
14:22:54|0.43087
14:22:55|0.43087
14:22:56|0.43087
14:22:57|0.43087
14:22:58|0.43087
14:22:59|0.43087
14:23:00|0.43088
14:23:01|0.43088
14:23:02|0.43088
14:23:03|0.43088
14:23:04|0.43088
14:23:05|0.43088
14:23:06|0.43073
14:23:08|0.43073
14:23:08|0.43073
14:23:09|0.43073
14:23:10|0.43073
14:23:11|0.43073
14:23:12|0.43073
14:23:13|0.43073
14:23:14|0.43073
14:23:15|0.43073
14:23:16|0.43073
14:23:17|0.43073
14:23:18|0.43073
14:23:19|0.43073
14:23:20|0.43073
14:23:21|0.43073
14:23:22|0.43073
14:23:23|0.43073
14:23:24|0.43073
14:23:25|0.43073
14:23:26|0.43073
14:23:28|0.43073
14:23:28|0.43073
14:23:30|0.43073
14:23:31|0.42988
14:23:32|0.42988
14:23:33|0.42988
14:23:35|0.42988
14:23:35|0.42988
14:23:37|0.42996
14:23:38|0.43012
14:23:38|0.43012
14:23:40|0.43012
14:23:41|0.43012
14:23:42|0.42989
14:23:42|0.42988
14:23:43|0.42988
14:23:44|0.42983
14:23:45|0.42983
14:23:46|0.42983
14:23:47|0.42989
14:23:49|0.42989
14:23:49|0.42989
14:23:50|0.42989
14:23:52|0.42989
14:23:53|0.43014
14:23:53|0.43014
14:23:54|0.43014
14:23:55|0.43014
14:23:56|0.43014
14:23:57|0.43014
14:23:58|0.43014
14:23:59|0.43014
14:24:01|0.43014
14:24:01|0.42984
14:24:03|0.42984
14:24:04|0.42984
14:24:05|0.42984
14:24:06|0.42976
14:24:07|0.42976
14:24:08|0.42941
14:24:09|0.42941
14:24:10|0.42941
14:24:10|0.42941
14:24:12|0.42955
14:24:13|0.42955
14:24:13|0.42931
14:24:15|0.42931
14:24:16|0.42944
14:24:17|0.42972
14:24:18|0.42946
14:24:19|0.42941
14:24:20|0.42962
14:24:21|0.42962
14:24:22|0.42937
14:24:23|0.42937
14:24:24|0.42937
14:24:25|0.42937
14:24:26|0.42937
14:24:27|0.42937
14:24:28|0.42937
14:24:30|0.42937
14:24:31|0.42937
14:24:32|0.42937
14:24:33|0.42937
14:24:34|0.42937
14:24:35|0.42937
14:24:36|0.42963
14:24:37|0.42963
14:24:38|0.42963
14:24:39|0.42963
14:24:40|0.42963
14:24:41|0.42963
14:24:42|0.42963
14:24:44|0.42963
14:24:44|0.42968
14:24:45|0.42968
14:24:46|0.42968
14:24:47|0.42968
14:24:48|0.42968
14:24:50|0.42968
14:24:50|0.42968
14:24:52|0.42968
14:24:52|0.42945
14:24:54|0.42945
14:24:55|0.42945
14:24:55|0.42945
14:24:57|0.42945
14:24:58|0.42945
14:24:59|0.42945
14:25:00|0.42945
14:25:01|0.42945
14:25:02|0.42945
14:25:03|0.42945
14:25:04|0.42945
14:25:05|0.42911
14:25:06|0.42911
14:25:07|0.42911
14:25:08|0.42979
14:25:09|0.42979
14:25:10|0.42979
14:25:11|0.42979
14:25:12|0.42979
14:25:13|0.42979
14:25:14|0.42979
14:25:15|0.42979
14:25:16|0.42979
14:25:17|0.42979
14:25:18|0.42962
14:25:19|0.42962
14:25:20|0.42962
14:25:21|0.42962
14:25:22|0.42962
14:25:23|0.42962
14:25:24|0.42962
14:25:25|0.42962
14:25:26|0.42962
14:25:27|0.42962
14:25:28|0.42942
14:25:29|0.42942
14:25:30|0.42953
14:25:32|0.42942
14:25:32|0.42942
14:25:34|0.42942
14:25:35|0.42942
14:25:36|0.42942
14:25:37|0.42942
14:25:38|0.42942
14:25:39|0.42942
14:25:41|0.42942
14:25:41|0.42942
14:25:42|0.42942
14:25:43|0.42942
14:25:44|0.42919
14:25:45|0.42873
14:25:46|0.42873
14:25:48|0.42895
14:25:48|0.42895
14:25:50|0.42895
14:25:50|0.4292
14:25:52|0.4292
14:25:52|0.4292
14:25:53|0.4292
14:25:55|0.42944
14:25:56|0.42944
14:25:56|0.42944
14:25:58|0.42944
14:25:59|0.42944
14:26:00|0.42944
14:26:01|0.42944
14:26:02|0.42962
14:26:03|0.42962
14:26:04|0.42962
14:26:05|0.42964
14:26:06|0.42964
14:26:07|0.42978
14:26:08|0.42978
14:26:09|0.42978
14:26:10|0.42978
14:26:11|0.43013
14:26:12|0.43014
14:26:14|0.43014
14:26:14|0.43014
14:26:15|0.43078
14:26:16|0.43078
14:26:17|0.43078
14:26:18|0.43078
14:26:19|0.43078
14:26:21|0.43078
14:26:22|0.43078
14:26:22|0.43078
14:26:23|0.43078
14:26:24|0.43078
14:26:26|0.43105
14:26:26|0.43105
14:26:27|0.43105
14:26:28|0.43105
14:26:30|0.43105
14:26:31|0.43105
14:26:33|0.43105
14:26:34|0.43105
14:26:34|0.43105
14:26:36|0.43105
14:26:37|0.43105
14:26:39|0.43105
14:26:40|0.43121
14:26:40|0.43121
14:26:42|0.43121
14:26:43|0.43101
14:26:44|0.43101
14:26:45|0.43101
14:26:46|0.43103
14:26:47|0.43109
14:26:48|0.43109
14:26:50|0.43191
14:26:50|0.43191
14:26:51|0.43193
14:26:52|0.43142
14:26:53|0.43142
14:26:54|0.43147
14:26:55|0.4309
14:26:56|0.4309
14:26:58|0.43182
14:26:59|0.43182
14:26:59|0.43182
14:27:01|0.43182
14:27:02|0.43182
14:27:03|0.43182
14:27:04|0.43182
14:27:04|0.43182
14:27:05|0.43182
14:27:07|0.43182
14:27:08|0.43209
14:27:09|0.4321
14:27:10|0.4321
14:27:11|0.4321
14:27:12|0.43206
14:27:13|0.43192
14:27:14|0.43168
14:27:15|0.43168
14:27:16|0.43168
14:27:17|0.43168
14:27:18|0.43168
14:27:19|0.43168
14:27:20|0.43168
14:27:21|0.43147
14:27:22|0.43143
14:27:24|0.43143
14:27:24|0.43143
14:27:25|0.43143
14:27:26|0.43143
14:27:28|0.43143
14:27:28|0.43143
14:27:30|0.43143
14:27:30|0.43104
14:27:32|0.43104
14:27:33|0.43104
14:27:34|0.43104
14:27:35|0.43144
14:27:37|0.43143
14:27:37|0.43149
14:27:39|0.43149
14:27:40|0.43149
14:27:41|0.43149
14:27:42|0.43149
14:27:43|0.43149
14:27:44|0.43124
14:27:45|0.43135
14:27:46|0.43135
14:27:46|0.43055
14:27:48|0.43081
14:27:49|0.43081
14:27:50|0.43081
14:27:51|0.43081
14:27:52|0.43081
14:27:53|0.43081
14:27:54|0.43081
14:27:55|0.43081
14:27:56|0.43039
14:27:57|0.43039
14:27:58|0.43039
14:27:59|0.43039
14:28:00|0.43039
14:28:01|0.43039
14:28:02|0.43039
14:28:03|0.43039
14:28:04|0.43016
14:28:05|0.43016
14:28:06|0.43016
14:28:07|0.43047
14:28:08|0.43042
14:28:09|0.43049
14:28:10|0.43049
14:28:11|0.43049
14:28:12|0.43049
14:28:13|0.43049
14:28:14|0.43122
14:28:15|0.43122
14:28:16|0.43122
14:28:17|0.43122
14:28:18|0.43122
14:28:19|0.43122
14:28:20|0.43071
14:28:21|0.43045
14:28:22|0.43045
14:28:23|0.43027
14:28:24|0.43016
14:28:25|0.4302
14:28:26|0.4302
14:28:27|0.43002
14:28:28|0.43002
14:28:29|0.43024
14:28:30|0.4303
14:28:31|0.4303
14:28:32|0.43011
14:28:34|0.43011
14:28:34|0.43027
14:28:35|0.43027
14:28:36|0.43054
14:28:38|0.43054
14:28:38|0.43054
14:28:40|0.43032
14:28:41|0.43032
14:28:42|0.43032
14:28:43|0.43034
14:28:44|0.43034
14:28:45|0.43034
14:28:46|0.43034
14:28:47|0.43034
14:28:48|0.43034
14:28:49|0.43034
14:28:51|0.43034
14:28:52|0.43034
14:28:52|0.43034
14:28:54|0.43034
14:28:54|0.43034
14:28:56|0.43034
14:28:56|0.43068
14:28:58|0.43068
14:28:58|0.43068
14:29:00|0.43068
14:29:00|0.43068
14:29:02|0.43068
14:29:03|0.431
14:29:03|0.431
14:29:05|0.431
14:29:06|0.431
14:29:07|0.431
14:29:08|0.431
14:29:09|0.431
14:29:10|0.431
14:29:11|0.431
14:29:12|0.431
14:29:13|0.431
14:29:14|0.431
14:29:16|0.431
14:29:17|0.43122
14:29:17|0.43122
14:29:19|0.43122
14:29:20|0.43122
14:29:20|0.43122
14:29:22|0.43122
14:29:22|0.43122
14:29:24|0.43122
14:29:24|0.431
14:29:25|0.431
14:29:26|0.431
14:29:27|0.431
14:29:28|0.43131
14:29:30|0.43131
14:29:30|0.43131
14:29:32|0.43131
14:29:32|0.4313
14:29:34|0.4313
14:29:35|0.4313
14:29:37|0.4313
14:29:37|0.4313
14:29:38|0.43088
14:29:40|0.43034
14:29:41|0.43063
14:29:42|0.43063
14:29:42|0.43063
14:29:44|0.43063
14:29:45|0.43063
14:29:46|0.43063
14:29:48|0.43063
14:29:48|0.43063
14:29:49|0.43063
14:29:50|0.43077
14:29:51|0.43077
14:29:52|0.43077
14:29:54|0.43073
14:29:55|0.43073
14:29:56|0.43073
14:29:57|0.43046
14:29:58|0.43034
14:29:59|0.43034
14:29:59|0.43034
14:30:01|0.43026
14:30:02|0.43026
14:30:03|0.43028
14:30:04|0.43028
14:30:06|0.43028
14:30:06|0.43015
14:30:07|0.42982
14:30:08|0.42982
14:30:09|0.43037
14:30:10|0.4301
14:30:11|0.4301
14:30:12|0.4301
14:30:13|0.4301
14:30:14|0.4301
14:30:15|0.4301
14:30:16|0.4301
14:30:17|0.42974
14:30:18|0.42959
14:30:19|0.42953
14:30:20|0.42956
14:30:21|0.42956
14:30:22|0.4295
14:30:23|0.42938
14:30:24|0.42921
14:30:25|0.42921
14:30:26|0.42921
14:30:27|0.42921
14:30:28|0.42921
14:30:30|0.42921
14:30:31|0.42942
14:30:31|0.42942
14:30:32|0.42942
14:30:33|0.42942
14:30:35|0.42943
14:30:36|0.42921
14:30:37|0.42921
14:30:39|0.42968
14:30:39|0.42981
14:30:40|0.42981
14:30:41|0.42981
14:30:42|0.42981
14:30:44|0.42981
14:30:45|0.43013
14:30:46|0.43013
14:30:47|0.43013
14:30:48|0.43013
14:30:49|0.43013
14:30:50|0.43013
14:30:51|0.43013
14:30:52|0.43013
14:30:53|0.43013
14:30:54|0.43013
14:30:55|0.43056
14:30:56|0.43069
14:30:57|0.43109
14:30:58|0.43109
14:30:59|0.43109
14:31:00|0.4304
14:31:01|0.43048
14:31:02|0.43048
14:31:03|0.42997
14:31:04|0.42989
14:31:05|0.42928
14:31:06|0.42993
14:31:07|0.42962
14:31:08|0.42985
14:31:09|0.4298
14:31:10|0.43022
14:31:11|0.43022
14:31:12|0.43022
14:31:13|0.43022
14:31:14|0.43022
14:31:15|0.42961
14:31:16|0.43014
14:31:17|0.43014
14:31:18|0.43014
14:31:19|0.43014
14:31:20|0.43014
14:31:21|0.43014
14:31:22|0.43014
14:31:23|0.43014
14:31:24|0.43014
14:31:25|0.43014
14:31:26|0.4305
14:31:27|0.4305
14:31:28|0.4305
14:31:29|0.4305
14:31:30|0.43
14:31:31|0.43029
14:31:32|0.43029
14:31:33|0.43029
14:31:34|0.43021
14:31:35|0.43021
14:31:36|0.43021
14:31:38|0.43008
14:31:39|0.43029
14:31:40|0.43029
14:31:40|0.43029
14:31:42|0.43029
14:31:42|0.43029
14:31:44|0.43029
14:31:45|0.43029
14:31:45|0.43029
14:31:47|0.43029
14:31:48|0.43029
14:31:49|0.43029
14:31:50|0.43029
14:31:51|0.43016
14:31:52|0.43016
14:31:53|0.43016
14:31:54|0.43016
14:31:56|0.43016
14:31:57|0.43016
14:31:58|0.43016
14:31:59|0.43016
14:32:00|0.43016
14:32:01|0.4302
14:32:01|0.4302
14:32:02|0.4302
14:32:04|0.4302
14:32:04|0.43019
14:32:06|0.43019
14:32:07|0.43019
14:32:08|0.43019
14:32:08|0.43019
14:32:10|0.43019
14:32:10|0.43019
14:32:12|0.43016
14:32:13|0.43016
14:32:13|0.43016
14:32:15|0.43016
14:32:16|0.43016
14:32:17|0.43016
14:32:17|0.43016
14:32:19|0.43016
14:32:19|0.43016
14:32:21|0.42991
14:32:22|0.43016
14:32:23|0.43016
14:32:24|0.43016
14:32:24|0.43016
14:32:25|0.43016
14:32:26|0.43016
14:32:28|0.43016
14:32:29|0.43016
14:32:30|0.43016
14:32:30|0.43016
14:32:31|0.43016
14:32:33|0.43015
14:32:34|0.43015
14:32:35|0.43015
14:32:35|0.43015
14:32:37|0.43015
14:32:38|0.43015
14:32:39|0.43015
14:32:40|0.43015
14:32:41|0.43015
14:32:42|0.43015
14:32:43|0.43015
14:32:44|0.43016
14:32:46|0.43016
14:32:47|0.43016
14:32:48|0.43016
14:32:49|0.43016
14:32:50|0.43016
14:32:51|0.43016
14:32:52|0.43051
14:32:53|0.43051
14:32:54|0.43051
14:32:55|0.43014
14:32:56|0.43014
14:32:57|0.43013
14:32:58|0.43007
14:32:59|0.43007
14:33:00|0.43007
14:33:01|0.43007
14:33:02|0.43007
14:33:03|0.43007
14:33:04|0.43007
14:33:05|0.43007
14:33:06|0.43007
14:33:07|0.43007
14:33:08|0.43012
14:33:09|0.43012
14:33:10|0.43012
14:33:11|0.43012
14:33:12|0.43012
14:33:13|0.43012
14:33:14|0.43012
14:33:15|0.43056
14:33:16|0.43056
14:33:17|0.43056
14:33:18|0.43056
14:33:19|0.43056
14:33:20|0.43056
14:33:21|0.43056
14:33:22|0.43056
14:33:24|0.43056
14:33:24|0.43056
14:33:25|0.43056
14:33:26|0.43056
14:33:27|0.43056
14:33:28|0.43056
14:33:29|0.43056
14:33:30|0.43056
14:33:31|0.4313
14:33:32|0.4313
14:33:33|0.4313
14:33:34|0.4313
14:33:35|0.4313
14:33:36|0.4313
14:33:38|0.43133
14:33:39|0.43133
14:33:40|0.43133
14:33:41|0.43133
14:33:42|0.43159
14:33:43|0.43159
14:33:45|0.43159
14:33:45|0.43159
14:33:46|0.43159
14:33:47|0.43159
14:33:48|0.43159
14:33:49|0.43159
14:33:50|0.43213
14:33:51|0.43213
14:33:52|0.43214
14:33:53|0.43214
14:33:54|0.43214
14:33:55|0.43214
14:33:56|0.43214
14:33:57|0.43214
14:33:58|0.43214
14:33:59|0.43191
14:34:01|0.43198
14:34:02|0.43198
14:34:03|0.43211
14:34:04|0.43238
14:34:04|0.43233
14:34:06|0.43278
14:34:07|0.4325
14:34:09|0.43222
14:34:10|0.43265
14:34:11|0.43273
14:34:12|0.43289
14:34:13|0.43289
14:34:15|0.43319
14:34:15|0.43319
14:34:16|0.43319
14:34:17|0.4332
14:34:18|0.43291
14:34:20|0.43291
14:34:21|0.43291
14:34:22|0.43291
14:34:23|0.43291
14:34:23|0.43327
14:34:24|0.43432
14:34:25|0.43445
14:34:26|0.43438
14:34:27|0.43438
14:34:28|0.43392
14:34:29|0.43392
14:34:31|0.43392
14:34:32|0.43392
14:34:33|0.43392
14:34:34|0.43392
14:34:34|0.43366
14:34:36|0.43448
14:34:36|0.43448
14:34:37|0.43411
14:34:39|0.43411
14:34:40|0.43411
14:34:41|0.43411
14:34:42|0.43411
14:34:43|0.43403
14:34:45|0.43498
14:34:46|0.43448
14:34:47|0.43448
14:34:48|0.43448
14:34:48|0.43448
14:34:50|0.43448
14:34:50|0.43448
14:34:52|0.43495
14:34:53|0.43483
14:34:55|0.43429
14:34:55|0.43429
14:34:56|0.43429
14:34:57|0.43429
14:34:58|0.43482
14:34:59|0.435
14:35:00|0.435
14:35:01|0.435
14:35:03|0.43522
14:35:03|0.43534
14:35:04|0.43534
14:35:05|0.43534
14:35:06|0.43534
14:35:07|0.43534
14:35:08|0.43534
14:35:09|0.43546
14:35:10|0.43586
14:35:11|0.436
14:35:12|0.436
14:35:13|0.43581
14:35:14|0.436
14:35:15|0.43583
14:35:16|0.43562
14:35:17|0.436
14:35:18|0.43551
14:35:19|0.43573
14:35:20|0.43528
14:35:21|0.43528
14:35:22|0.43686
14:35:23|0.43654
14:35:24|0.43682
14:35:25|0.43654
14:35:26|0.43624
14:35:27|0.43623
14:35:28|0.43623
14:35:29|0.43608
14:35:30|0.43608
14:35:31|0.43608
14:35:32|0.43608
14:35:33|0.43589
14:35:34|0.43608
14:35:35|0.43604
14:35:36|0.43604
14:35:37|0.43604
14:35:38|0.43604
14:35:40|0.43604
14:35:41|0.43721
14:35:42|0.43721
14:35:43|0.43721
14:35:44|0.43663
14:35:45|0.43663
14:35:46|0.43667
14:35:47|0.43667
14:35:48|0.43667
14:35:49|0.43667
14:35:50|0.4362
14:35:51|0.4362
14:35:52|0.43658
14:35:53|0.43621
14:35:54|0.43664
14:35:55|0.43652
14:35:56|0.43692
14:35:57|0.43692
14:35:59|0.43715
14:36:00|0.43715
14:36:01|0.4371
14:36:02|0.4371
14:36:03|0.43703
14:36:04|0.43698
14:36:05|0.43664
14:36:06|0.43655
14:36:07|0.4367
14:36:08|0.4367
14:36:09|0.43639
14:36:10|0.43639
14:36:11|0.43639
14:36:12|0.43639
14:36:13|0.43689
14:36:14|0.43689
14:36:15|0.43689
14:36:16|0.43658
14:36:17|0.43658
14:36:18|0.43658
14:36:19|0.43658
14:36:20|0.43658
14:36:21|0.43658
14:36:22|0.43617
14:36:23|0.43617
14:36:24|0.43636
14:36:24|0.43636
14:36:26|0.43594
14:36:26|0.43589
14:36:28|0.43601
14:36:29|0.43585
14:36:29|0.43585
14:36:31|0.43573
14:36:32|0.43573
14:36:33|0.43573
14:36:34|0.43573
14:36:35|0.43573
14:36:35|0.43578
14:36:36|0.43578
14:36:38|0.43578
14:36:39|0.4359
14:36:40|0.43589
14:36:41|0.43609
14:36:42|0.43582
14:36:43|0.43664
14:36:44|0.43664
14:36:45|0.43715
14:36:46|0.43715
14:36:47|0.43715
14:36:48|0.43689
14:36:49|0.43679
14:36:50|0.43679
14:36:51|0.43675
14:36:52|0.43867
14:36:53|0.43796
14:36:54|0.43827
14:36:56|0.43868
14:36:56|0.43868
14:36:58|0.43873
14:36:59|0.43873
14:37:00|0.43873
14:37:00|0.43873
14:37:01|0.43828
14:37:03|0.43835
14:37:04|0.4398
14:37:05|0.43997
14:37:06|0.44045
14:37:08|0.44062
14:37:08|0.44093
14:37:09|0.44
14:37:10|0.43994
14:37:12|0.4404
14:37:12|0.44034
14:37:13|0.44037
14:37:14|0.44007
14:37:15|0.44033
14:37:17|0.43983
14:37:17|0.43954
14:37:18|0.4396
14:37:19|0.43924
14:37:20|0.43884
14:37:21|0.43887
14:37:22|0.43852
14:37:23|0.43851
14:37:24|0.43851
14:37:26|0.43879
14:37:26|0.43874
14:37:28|0.43878
14:37:28|0.43894
14:37:30|0.43894
14:37:30|0.43894
14:37:32|0.43919
14:37:32|0.43943
14:37:34|0.43943
14:37:35|0.43943
14:37:36|0.43943
14:37:37|0.43943
14:37:38|0.43943
14:37:39|0.43938
14:37:40|0.43919
14:37:41|0.43919
14:37:42|0.43919
14:37:43|0.43919
14:37:44|0.4386
14:37:45|0.4386
14:37:46|0.4386
14:37:47|0.4386
14:37:49|0.43855
14:37:50|0.43855
14:37:51|0.43871
14:37:51|0.43871
14:37:52|0.43871
14:37:54|0.43882
14:37:55|0.43882
14:37:56|0.43882
14:37:57|0.43882
14:37:58|0.43882
14:37:59|0.43873
14:38:00|0.43873
14:38:01|0.43873
14:38:02|0.43903
14:38:03|0.43903
14:38:04|0.43903
14:38:05|0.43903
14:38:05|0.43903
14:38:07|0.4387
14:38:08|0.4387
14:38:09|0.43855
14:38:10|0.43855
14:38:11|0.43866
14:38:12|0.43871
14:38:13|0.43871
14:38:14|0.43871
14:38:15|0.43871
14:38:16|0.43826
14:38:17|0.43826
14:38:18|0.43826
14:38:19|0.43826
14:38:20|0.43815
14:38:21|0.43815
14:38:22|0.43799
14:38:22|0.43799
14:38:23|0.43799
14:38:25|0.43846
14:38:26|0.43846
14:38:27|0.43846
14:38:28|0.43762
14:38:29|0.43748
14:38:30|0.43748
14:38:31|0.43723
14:38:32|0.43723
14:38:33|0.43723
14:38:34|0.43717
14:38:36|0.43697
14:38:36|0.43697
14:38:37|0.43762
14:38:38|0.43784
14:38:39|0.43784
14:38:40|0.43784
14:38:41|0.43797
14:38:43|0.43797
14:38:44|0.43799
14:38:45|0.43799
14:38:46|0.43799
14:38:47|0.43799
14:38:49|0.43799
14:38:50|0.43837
14:38:51|0.43837
14:38:52|0.43884
14:38:53|0.439
14:38:54|0.439
14:38:55|0.439
14:38:56|0.439
14:38:58|0.439
14:38:59|0.439
14:39:00|0.43906
14:39:01|0.43966
14:39:02|0.43966
14:39:03|0.43966
14:39:04|0.44012
14:39:05|0.43988
14:39:06|0.43988
14:39:06|0.43988
14:39:08|0.43998
14:39:09|0.43998
14:39:10|0.43998
14:39:11|0.43998
14:39:12|0.43998
14:39:13|0.43998
14:39:14|0.43998
14:39:15|0.4403
14:39:16|0.44021
14:39:17|0.44021
14:39:18|0.44004
14:39:19|0.44054
14:39:20|0.44063
14:39:21|0.44063
14:39:22|0.44034
14:39:23|0.44037
14:39:24|0.44037
14:39:25|0.44034
14:39:26|0.44034
14:39:27|0.44034
14:39:28|0.44034
14:39:29|0.4406
14:39:30|0.44034
14:39:31|0.44034
14:39:32|0.44076
14:39:33|0.44043
14:39:34|0.44034
14:39:35|0.44034
14:39:36|0.44049
14:39:37|0.44049
14:39:38|0.44031
14:39:39|0.44072
14:39:40|0.44095
14:39:41|0.44043
14:39:42|0.44082
14:39:43|0.44082
14:39:44|0.44087
14:39:46|0.44
14:39:46|0.44
14:39:48|0.43997
14:39:48|0.43995
14:39:50|0.43968
14:39:51|0.43988
14:39:52|0.43979
14:39:53|0.43979
14:39:54|0.43979
14:39:56|0.43973
14:39:57|0.43991
14:39:57|0.43999
14:39:59|0.43972
14:40:00|0.43973
14:40:01|0.43973
14:40:02|0.43993
14:40:03|0.43972
14:40:04|0.43972
14:40:05|0.44023
14:40:06|0.44023
14:40:07|0.44035
14:40:08|0.44035
14:40:09|0.44021
14:40:10|0.43986
14:40:11|0.44064
14:40:12|0.44064
14:40:13|0.44036
14:40:14|0.43984
14:40:15|0.43984
14:40:16|0.43984
14:40:17|0.43974
14:40:18|0.43978
14:40:19|0.44
14:40:20|0.44
14:40:21|0.43939
14:40:22|0.44019
14:40:23|0.44019
14:40:24|0.44019
14:40:25|0.44019
14:40:26|0.44019
14:40:27|0.43972
14:40:28|0.43972
14:40:29|0.43994
14:40:30|0.43994
14:40:31|0.43994
14:40:32|0.43994
14:40:33|0.43994
14:40:34|0.43994
14:40:35|0.43999
14:40:36|0.43999
14:40:37|0.43996
14:40:38|0.43969
14:40:39|0.43993
14:40:40|0.43963
14:40:41|0.43963
14:40:42|0.43981
14:40:43|0.43929
14:40:44|0.43963
14:40:45|0.43897
14:40:47|0.43897
14:40:48|0.43897
14:40:49|0.43867
14:40:50|0.43867
14:40:51|0.43867
14:40:52|0.43863
14:40:53|0.43863
14:40:54|0.43863
14:40:55|0.43863
14:40:56|0.43826
14:40:57|0.43758
14:40:59|0.43772
14:41:00|0.4379
14:41:01|0.43741
14:41:02|0.43741
14:41:03|0.43741
14:41:04|0.43766
14:41:05|0.43766
14:41:06|0.43766
14:41:07|0.43766
14:41:08|0.43738
14:41:09|0.43758
14:41:10|0.43748
14:41:11|0.43774
14:41:12|0.43839
14:41:13|0.4401
14:41:14|0.43895
14:41:15|0.43907
14:41:16|0.43907
14:41:17|0.43907
14:41:18|0.43937
14:41:19|0.43948
14:41:20|0.43948
14:41:21|0.43948
14:41:22|0.43948
14:41:23|0.43948
14:41:24|0.43948
14:41:25|0.43939
14:41:26|0.43939
14:41:27|0.43939
14:41:28|0.43958
14:41:29|0.43958
14:41:30|0.43905
14:41:31|0.43905
14:41:32|0.43905
14:41:33|0.43901
14:41:34|0.43901
14:41:35|0.43863
14:41:36|0.43863
14:41:37|0.43865
14:41:38|0.43865
14:41:39|0.43865
14:41:40|0.43865
14:41:41|0.43865
14:41:42|0.43865
14:41:43|0.43865
14:41:44|0.43865
14:41:45|0.43866
14:41:46|0.43866
14:41:47|0.43869
14:41:48|0.43869
14:41:49|0.43869
14:41:51|0.43869
14:41:52|0.43869
14:41:52|0.43869
14:41:54|0.43866
14:41:54|0.43866
14:41:56|0.43866
14:41:58|0.43866
14:41:58|0.43866
14:41:59|0.43866
14:42:00|0.43866
14:42:01|0.4389
14:42:02|0.4389
14:42:03|0.4389
14:42:04|0.4389
14:42:05|0.4389
14:42:07|0.4389
14:42:08|0.43884
14:42:09|0.43884
14:42:10|0.43884
14:42:11|0.43884
14:42:12|0.43884
14:42:13|0.43884
14:42:14|0.43866
14:42:15|0.43866
14:42:16|0.43866
14:42:17|0.43866
14:42:18|0.43869
14:42:19|0.43869
14:42:20|0.43869
14:42:21|0.43866
14:42:21|0.43879
14:42:22|0.43866
14:42:24|0.43866
14:42:25|0.4389
14:42:25|0.43866
14:42:26|0.43898
14:42:27|0.43907
14:42:29|0.43907
14:42:30|0.43907
14:42:30|0.43907
14:42:32|0.43907
14:42:33|0.43939
14:42:34|0.43958
14:42:35|0.43958
14:42:36|0.43939
14:42:37|0.43939
14:42:37|0.43939
14:42:38|0.43982
14:42:40|0.43982
14:42:41|0.43958
14:42:41|0.43958
14:42:43|0.43958
14:42:44|0.43958
14:42:45|0.43983
14:42:46|0.43983
14:42:47|0.43983
14:42:48|0.43968
14:42:49|0.43968
14:42:50|0.43988
14:42:51|0.43988
14:42:52|0.43988
14:42:54|0.43996
14:42:54|0.43996
14:42:55|0.43996
14:42:56|0.43996
14:42:57|0.43996
14:42:58|0.43996
14:43:00|0.43996
14:43:00|0.43996
14:43:02|0.43968
14:43:02|0.4398
14:43:04|0.4398
14:43:05|0.43938
14:43:05|0.43938
14:43:06|0.43965
14:43:08|0.43966
14:43:09|0.43966
14:43:09|0.43966
14:43:10|0.43966
14:43:11|0.43953
14:43:13|0.43994
14:43:14|0.43994
14:43:15|0.44011
14:43:16|0.43955
14:43:17|0.43984
14:43:18|0.43984
14:43:19|0.43984
14:43:20|0.43984
14:43:21|0.43984
14:43:22|0.43984
14:43:23|0.44027
14:43:24|0.44028
14:43:25|0.44008
14:43:26|0.44008
14:43:27|0.43999
14:43:28|0.44003
14:43:29|0.44003
14:43:30|0.43976
14:43:31|0.43981
14:43:32|0.43981
14:43:33|0.43981
14:43:33|0.43986
14:43:35|0.43987
14:43:36|0.44015
14:43:37|0.43992
14:43:38|0.43988
14:43:39|0.44003
14:43:40|0.44003
14:43:41|0.44003
14:43:42|0.43993
14:43:43|0.43993
14:43:44|0.43993
14:43:45|0.43993
14:43:46|0.44034
14:43:47|0.44034
14:43:49|0.44034
14:43:49|0.44034
14:43:50|0.44034
14:43:51|0.44034
14:43:52|0.43981
14:43:53|0.43981
14:43:55|0.43981
14:43:56|0.43981
14:43:57|0.43981
14:43:57|0.43982
14:43:59|0.43982
14:44:00|0.43982
14:44:00|0.44012
14:44:02|0.44013
14:44:04|0.44011
14:44:04|0.44011
14:44:05|0.43963
14:44:06|0.43963
14:44:08|0.43963
14:44:09|0.43963
14:44:10|0.43963
14:44:10|0.44002
14:44:11|0.44002
14:44:13|0.44027
14:44:14|0.44027
14:44:15|0.44029
14:44:16|0.44019
14:44:16|0.44019
14:44:18|0.44019
14:44:18|0.44019
14:44:20|0.44043
14:44:21|0.44051
14:44:22|0.44057
14:44:23|0.44059
14:44:24|0.44059
14:44:24|0.44059
14:44:26|0.44059
14:44:27|0.44059
14:44:28|0.44028
14:44:29|0.44028
14:44:30|0.44028
14:44:32|0.44028
14:44:33|0.44028
14:44:34|0.44018
14:44:35|0.44018
14:44:36|0.44018
14:44:37|0.44018
14:44:38|0.44018
14:44:39|0.44044
14:44:40|0.44018
14:44:41|0.44018
14:44:42|0.44014
14:44:43|0.44014
14:44:44|0.44048
14:44:44|0.44012
14:44:46|0.44012
14:44:47|0.44012
14:44:47|0.43974
14:44:49|0.43974
14:44:50|0.4395
14:44:51|0.44069
14:44:52|0.43957
14:44:54|0.43998
14:44:54|0.43998
14:44:55|0.43957
14:44:56|0.43913
14:44:57|0.43913
14:44:58|0.43913
14:44:59|0.43911
14:45:00|0.439
14:45:01|0.439
14:45:02|0.43892
14:45:03|0.43892
14:45:04|0.43892
14:45:05|0.43884
14:45:06|0.43893
14:45:08|0.43896
14:45:09|0.43896
14:45:10|0.43896
14:45:11|0.43896
14:45:12|0.43896
14:45:13|0.43896
14:45:14|0.43873
14:45:15|0.43873
14:45:16|0.43865
14:45:17|0.43865
14:45:18|0.43865
14:45:19|0.43865
14:45:20|0.43863
14:45:21|0.43863
14:45:22|0.43863
14:45:23|0.43889
14:45:24|0.43889
14:45:25|0.43889
14:45:26|0.4388
14:45:27|0.4387
14:45:28|0.43838
14:45:29|0.43824
14:45:30|0.43824
14:45:31|0.43823
14:45:32|0.43815
14:45:33|0.43815
14:45:34|0.43815
14:45:35|0.43815
14:45:36|0.43815
14:45:37|0.43815
14:45:38|0.43805
14:45:39|0.43805
14:45:40|0.43795
14:45:41|0.43785
14:45:42|0.43785
14:45:44|0.43788
14:45:44|0.43788
14:45:45|0.43823
14:45:47|0.43823
14:45:47|0.43815
14:45:48|0.43819
14:45:50|0.43809
14:45:51|0.43774
14:45:52|0.43774
14:45:53|0.43774
14:45:54|0.43774
14:45:56|0.43774
14:45:57|0.43774
14:45:58|0.43774
14:45:59|0.43774
14:46:00|0.43739
14:46:01|0.43739
14:46:02|0.43701
14:46:03|0.437
14:46:04|0.437
14:46:05|0.437
14:46:06|0.43655
14:46:07|0.43656
14:46:09|0.43709
14:46:10|0.43681
14:46:10|0.43681
14:46:12|0.43679
14:46:13|0.43679
14:46:13|0.43669
14:46:14|0.43651
14:46:15|0.43651
14:46:17|0.43651
14:46:18|0.43651
14:46:19|0.43601
14:46:20|0.43601
14:46:21|0.43601
14:46:22|0.43655
14:46:23|0.43655
14:46:24|0.43654
14:46:25|0.43678
14:46:26|0.43648
14:46:27|0.43684
14:46:28|0.43684
14:46:29|0.43684
14:46:30|0.43684
14:46:31|0.43615
14:46:32|0.43615
14:46:33|0.43615
14:46:34|0.43615
14:46:35|0.43615
14:46:36|0.43615
14:46:37|0.43615
14:46:38|0.43601
14:46:39|0.43601
14:46:40|0.43605
14:46:41|0.43607
14:46:42|0.43607
14:46:43|0.43607
14:46:44|0.43607
14:46:45|0.43607
14:46:46|0.43607
14:46:47|0.43669
14:46:48|0.43671
14:46:49|0.43671
14:46:51|0.43671
14:46:51|0.43671
14:46:53|0.43693
14:46:54|0.43693
14:46:55|0.43693
14:46:56|0.43693
14:46:56|0.43693
14:46:58|0.43693
14:46:59|0.43731
14:47:00|0.43731
14:47:01|0.43731
14:47:02|0.43738
14:47:03|0.43757
14:47:05|0.43708
14:47:06|0.43685
14:47:07|0.43716
14:47:08|0.43712
14:47:09|0.4366
14:47:10|0.4366
14:47:11|0.4366
14:47:12|0.4366
14:47:13|0.43743
14:47:14|0.43743
14:47:15|0.43743
14:47:16|0.43641
14:47:18|0.43641
14:47:18|0.43641
14:47:19|0.43641
14:47:21|0.43674
14:47:21|0.43674
14:47:22|0.43674
14:47:24|0.43674
14:47:25|0.43674
14:47:26|0.43674
14:47:27|0.43674
14:47:27|0.43674
14:47:29|0.43674
14:47:30|0.43674
14:47:31|0.43674
14:47:32|0.43605
14:47:33|0.43574
14:47:34|0.43574
14:47:35|0.435
14:47:36|0.435
14:47:37|0.435
14:47:38|0.435
14:47:39|0.435
14:47:40|0.43517
14:47:41|0.435
14:47:42|0.434
14:47:43|0.43497
14:47:44|0.43517
14:47:45|0.4354
14:47:46|0.4354
14:47:47|0.43579
14:47:48|0.43533
14:47:49|0.43533
14:47:50|0.43533
14:47:51|0.43515
14:47:52|0.43477
14:47:53|0.435
14:47:55|0.435
14:47:55|0.435
14:47:57|0.435
14:47:58|0.43459
14:47:59|0.43459
14:48:00|0.43459
14:48:01|0.43459
14:48:02|0.43459
14:48:03|0.43446
14:48:04|0.43446
14:48:05|0.43446
14:48:06|0.43401
14:48:07|0.43401
14:48:08|0.43401
14:48:09|0.43401
14:48:10|0.43401
14:48:11|0.43421
14:48:12|0.43425
14:48:13|0.43425
14:48:14|0.43446
14:48:15|0.43428
14:48:16|0.43428
14:48:18|0.43428
14:48:18|0.43428
14:48:19|0.434
14:48:20|0.434
14:48:21|0.434
14:48:22|0.434
14:48:23|0.43457
14:48:24|0.43407
14:48:25|0.4347
14:48:26|0.4347
14:48:27|0.43427
14:48:28|0.43427
14:48:29|0.43427
14:48:30|0.43427
14:48:31|0.43427
14:48:32|0.43427
14:48:33|0.43528
14:48:34|0.43528
14:48:35|0.43563
14:48:37|0.43559
14:48:38|0.43559
14:48:38|0.43568
14:48:40|0.43568
14:48:40|0.43568
14:48:42|0.43603
14:48:43|0.43676
14:48:43|0.436
14:48:45|0.43602
14:48:45|0.43602
14:48:47|0.43578
14:48:47|0.43578
14:48:49|0.43657
14:48:49|0.43657
14:48:51|0.43657
14:48:51|0.43657
14:48:53|0.43657
14:48:55|0.43657
14:48:55|0.43657
14:48:56|0.43657
14:48:57|0.43599
14:48:59|0.43596
14:49:00|0.43596
14:49:00|0.43596
14:49:02|0.43551
14:49:02|0.43577
14:49:04|0.43527
14:49:05|0.43511
14:49:06|0.43511
14:49:07|0.43488
14:49:08|0.43488
14:49:09|0.4349
14:49:10|0.4349
14:49:10|0.4349
14:49:12|0.43403
14:49:13|0.43403
14:49:14|0.43403
14:49:15|0.43403
14:49:16|0.43448
14:49:17|0.43448
14:49:18|0.43434
14:49:19|0.43456
14:49:20|0.43456
14:49:21|0.43456
14:49:22|0.43456
14:49:23|0.43456
14:49:24|0.43456
14:49:25|0.43456
14:49:26|0.43456
14:49:27|0.43456
14:49:28|0.43456
14:49:29|0.43456
14:49:30|0.43464
14:49:31|0.43464
14:49:32|0.43464
14:49:33|0.43434
14:49:34|0.43434
14:49:35|0.43435
14:49:36|0.43475
14:49:37|0.43475
14:49:38|0.43475
14:49:39|0.43475
14:49:40|0.43475
14:49:41|0.43488
14:49:42|0.43488
14:49:43|0.43482
14:49:44|0.43482
14:49:45|0.43452
14:49:46|0.43457
14:49:47|0.43457
14:49:48|0.43457
14:49:49|0.43457
14:49:50|0.4349
14:49:51|0.4349
14:49:52|0.4349
14:49:53|0.4349
14:49:54|0.4349
14:49:55|0.4349
14:49:56|0.4349
14:49:58|0.4349
14:49:58|0.4349
14:49:59|0.4349
14:50:00|0.43482
14:50:01|0.43482
14:50:02|0.4349
14:50:03|0.4349
14:50:04|0.4349
14:50:06|0.43456
14:50:07|0.43434
14:50:08|0.4349
14:50:09|0.4349
14:50:10|0.4349
14:50:12|0.434
14:50:12|0.434
14:50:13|0.4338
14:50:14|0.4338
14:50:16|0.4338
14:50:17|0.4338
14:50:18|0.4338
14:50:19|0.43348
14:50:20|0.43348
14:50:20|0.43334
14:50:22|0.43334
14:50:23|0.43341
14:50:24|0.43306
14:50:25|0.433
14:50:26|0.433
14:50:27|0.433
14:50:28|0.43341
14:50:29|0.43341
14:50:30|0.433
14:50:31|0.43292
14:50:32|0.43282
14:50:33|0.43238
14:50:34|0.43218
14:50:35|0.432
14:50:36|0.43229
14:50:37|0.432
14:50:38|0.432
14:50:39|0.432
14:50:40|0.43186
14:50:41|0.43148
14:50:42|0.43148
14:50:43|0.43194
14:50:44|0.43178
14:50:45|0.43178
14:50:46|0.43194
14:50:47|0.43161
14:50:48|0.43178
14:50:49|0.43178
14:50:50|0.43113
14:50:51|0.43187
14:50:52|0.43175
14:50:53|0.43197
14:50:54|0.43225
14:50:56|0.43197
14:50:56|0.43176
14:50:57|0.43233
14:50:58|0.43235
14:50:59|0.43235
14:51:00|0.43235
14:51:02|0.43235
14:51:03|0.4328
14:51:04|0.4328
14:51:05|0.43242
14:51:05|0.43242
14:51:07|0.43242
14:51:08|0.43318
14:51:09|0.43212
14:51:10|0.43212
14:51:11|0.43253
14:51:12|0.43253
14:51:13|0.43253
14:51:14|0.43253
14:51:15|0.43253
14:51:16|0.43253
14:51:17|0.43253
14:51:18|0.43253
14:51:19|0.43253
14:51:20|0.43253
14:51:21|0.43253
14:51:23|0.43253
14:51:24|0.43267
14:51:24|0.43267
14:51:25|0.43267
14:51:26|0.43267
14:51:28|0.43267
14:51:29|0.43267
14:51:29|0.43267
14:51:31|0.43267
14:51:31|0.43235
14:51:33|0.43239
14:51:34|0.43239
14:51:34|0.43239
14:51:35|0.43239
14:51:37|0.43239
14:51:38|0.4339
14:51:38|0.43413
14:51:39|0.43413
14:51:40|0.43412
14:51:41|0.43411
14:51:43|0.43393
14:51:44|0.43393
14:51:44|0.43393
14:51:45|0.43373
14:51:46|0.43373
14:51:48|0.43409
14:51:49|0.43407
14:51:50|0.43407
14:51:51|0.43407
14:51:52|0.43401
14:51:53|0.43401
14:51:53|0.43393
14:51:54|0.43393
14:51:56|0.43393
14:51:57|0.43413
14:51:58|0.43443
14:51:59|0.43443
14:52:01|0.43364
14:52:02|0.43364
14:52:02|0.43418
14:52:04|0.43418
14:52:05|0.43374
14:52:06|0.43374
14:52:07|0.43355
14:52:08|0.43368
14:52:09|0.4337
14:52:10|0.43262
14:52:11|0.43262
14:52:12|0.43262
14:52:13|0.43262
14:52:14|0.43329
14:52:15|0.43338
14:52:16|0.43338
14:52:17|0.43338
14:52:18|0.43313
14:52:19|0.43313
14:52:20|0.4337
14:52:21|0.43362
14:52:22|0.43381
14:52:23|0.43381
14:52:24|0.43381
14:52:25|0.43381
14:52:26|0.4339
14:52:27|0.4339
14:52:28|0.4339
14:52:29|0.4339
14:52:30|0.4339
14:52:31|0.4339
14:52:32|0.4339
14:52:34|0.4339
14:52:34|0.4339
14:52:35|0.434
14:52:36|0.434
14:52:37|0.434
14:52:38|0.434
14:52:39|0.434
14:52:40|0.43438
14:52:41|0.43438
14:52:42|0.43438
14:52:43|0.43438
14:52:44|0.43438
14:52:45|0.43438
14:52:46|0.43438
14:52:47|0.43432
14:52:48|0.43409
14:52:49|0.43409
14:52:50|0.43443
14:52:51|0.43397
14:52:52|0.4343
14:52:53|0.4335
14:52:54|0.4335
14:52:55|0.4335
14:52:57|0.4335
14:52:58|0.4335
14:52:59|0.4335
14:53:00|0.4335
14:53:01|0.43355
14:53:03|0.43355
14:53:04|0.43355
14:53:05|0.43355
14:53:05|0.43355
14:53:07|0.4335
14:53:08|0.43312
14:53:09|0.43312
14:53:10|0.43326
14:53:12|0.43292
14:53:12|0.43292
14:53:13|0.43292
14:53:14|0.43257
14:53:15|0.43284
14:53:16|0.43284
14:53:17|0.43284
14:53:18|0.43284
14:53:19|0.43149
14:53:20|0.43118
14:53:21|0.43118
14:53:22|0.43024
14:53:23|0.43034
14:53:24|0.42984
14:53:25|0.42901
14:53:26|0.42895
14:53:27|0.42927
14:53:28|0.42985
14:53:29|0.42993
14:53:30|0.43
14:53:31|0.43
14:53:32|0.43
14:53:33|0.43
14:53:34|0.43
14:53:36|0.43
14:53:37|0.43
14:53:37|0.43
14:53:39|0.43
14:53:39|0.43
14:53:41|0.43049
14:53:42|0.4303
14:53:43|0.4303
14:53:44|0.4303
14:53:45|0.43045
14:53:46|0.43045
14:53:47|0.43045
14:53:48|0.43045
14:53:49|0.43045
14:53:50|0.43027
14:53:50|0.43027
14:53:51|0.43027
14:53:53|0.43037
14:53:54|0.43037
14:53:55|0.43068
14:53:55|0.43068
14:53:56|0.4306
14:53:58|0.4303
14:53:59|0.4303
14:54:01|0.4303
14:54:01|0.4303
14:54:02|0.43061
14:54:03|0.43061
14:54:05|0.43061
14:54:06|0.43061
14:54:07|0.43061
14:54:08|0.43098
14:54:10|0.43098
14:54:10|0.43098
14:54:12|0.43098
14:54:13|0.43098
14:54:14|0.43149
14:54:15|0.43123
14:54:16|0.431
14:54:16|0.43105
14:54:18|0.43105
14:54:19|0.43105
14:54:20|0.43105
14:54:21|0.43105
14:54:22|0.43098
14:54:22|0.43106
14:54:23|0.43106
14:54:24|0.43067
14:54:26|0.43034
14:54:27|0.43001
14:54:27|0.43067
14:54:28|0.43012
14:54:30|0.43012
14:54:30|0.43012
14:54:31|0.42971
14:54:32|0.42971
14:54:34|0.43013
14:54:34|0.43013
14:54:36|0.42994
14:54:37|0.43046
14:54:37|0.43046
14:54:38|0.43027
14:54:40|0.43026
14:54:41|0.43028
14:54:41|0.42974
14:54:42|0.429
14:54:44|0.429
14:54:44|0.429
14:54:46|0.42922
14:54:46|0.42813
14:54:48|0.42829
14:54:48|0.4282
14:54:50|0.42834
14:54:51|0.42865
14:54:51|0.42886
14:54:53|0.42876
14:54:53|0.42892
14:54:55|0.42892
14:54:56|0.42892
14:54:57|0.42892
14:54:57|0.42892
14:54:58|0.42892
14:55:00|0.42847
14:55:01|0.42853
14:55:02|0.42853
14:55:04|0.42853
14:55:05|0.42903
14:55:05|0.42903
14:55:07|0.42864
14:55:07|0.42864
14:55:08|0.42864
14:55:09|0.42876
14:55:11|0.42828
14:55:12|0.42842
14:55:13|0.42809
14:55:14|0.42799
14:55:14|0.42799
14:55:16|0.42799
14:55:17|0.42799
14:55:18|0.42799
14:55:19|0.42714
14:55:20|0.42806
14:55:21|0.42806
14:55:22|0.42796
14:55:23|0.42796
14:55:24|0.42807
14:55:25|0.42782
14:55:26|0.42782
14:55:27|0.42805
14:55:28|0.42812
14:55:29|0.42845
14:55:30|0.42868
14:55:31|0.42809
14:55:33|0.42891
14:55:33|0.42845
14:55:34|0.42767
14:55:35|0.42866
14:55:36|0.4289
14:55:37|0.42872
14:55:38|0.42915
14:55:39|0.42915
14:55:40|0.42915
14:55:41|0.42915
14:55:42|0.42915
14:55:43|0.42915
14:55:44|0.42915
14:55:45|0.42915
14:55:46|0.42915
14:55:47|0.42915
14:55:48|0.42915
14:55:49|0.42915
14:55:50|0.42919
14:55:51|0.42919
14:55:52|0.42919
14:55:53|0.42919
14:55:54|0.42919
14:55:55|0.42984
14:55:56|0.42984
14:55:57|0.42984
14:55:58|0.42992
14:56:00|0.42975
14:56:00|0.42975
14:56:02|0.42975
14:56:03|0.42975
14:56:04|0.42981
14:56:05|0.42975
14:56:06|0.42996
14:56:07|0.42963
14:56:08|0.42966
14:56:09|0.42966
14:56:10|0.42966
14:56:11|0.42966
14:56:12|0.43
14:56:14|0.42995
14:56:14|0.42995
14:56:15|0.42995
14:56:17|0.42995
14:56:18|0.42995
14:56:19|0.43009
14:56:20|0.43009
14:56:21|0.43009
14:56:22|0.42989
14:56:23|0.42976
14:56:23|0.42989
14:56:25|0.42989
14:56:26|0.42989
14:56:27|0.42989
14:56:28|0.42986
14:56:28|0.42986
14:56:30|0.42986
14:56:31|0.42954
14:56:32|0.43028
14:56:33|0.43028
14:56:34|0.43028
14:56:35|0.43028
14:56:36|0.43018
14:56:37|0.43018
14:56:38|0.43018
14:56:39|0.43018
14:56:40|0.43018
14:56:41|0.43001
14:56:42|0.43001
14:56:43|0.43001
14:56:44|0.43001
14:56:45|0.43001
14:56:46|0.43036
14:56:47|0.43036
14:56:48|0.43036
14:56:49|0.43036
14:56:50|0.43049
14:56:51|0.43048
14:56:52|0.43048
14:56:53|0.43048
14:56:54|0.43048
14:56:55|0.43048
14:56:56|0.43044
14:56:57|0.43044
14:56:58|0.43044
14:56:59|0.43044
14:57:00|0.43104
14:57:02|0.4308
14:57:03|0.43117
14:57:04|0.43101
14:57:05|0.43087
14:57:06|0.43126
14:57:07|0.43096
14:57:07|0.43079
14:57:08|0.43063
14:57:10|0.43001
14:57:11|0.43
14:57:12|0.43015
14:57:13|0.4299
14:57:14|0.4299
14:57:15|0.43033
14:57:17|0.43033
14:57:17|0.43033
14:57:18|0.43033
14:57:19|0.43033
14:57:20|0.43033
14:57:21|0.43018
14:57:22|0.43018
14:57:23|0.43018
14:57:24|0.43018
14:57:25|0.43018
14:57:26|0.43114
14:57:27|0.43114
14:57:28|0.43108
14:57:29|0.4306
14:57:30|0.43094
14:57:31|0.43094
14:57:32|0.43091
14:57:33|0.43069
14:57:34|0.43058
14:57:35|0.43058
14:57:36|0.43059
14:57:37|0.43099
14:57:38|0.43099
14:57:39|0.431
14:57:40|0.43096
14:57:41|0.43096
14:57:42|0.43096
14:57:43|0.43096
14:57:44|0.43096
14:57:45|0.431
14:57:46|0.431
14:57:47|0.431
14:57:48|0.431
14:57:49|0.431
14:57:50|0.43071
14:57:52|0.43071
14:57:53|0.43071
14:57:53|0.43048
14:57:54|0.43048
14:57:55|0.43048
14:57:57|0.43059
14:57:57|0.43073
14:57:58|0.43094
14:57:59|0.43094
14:58:00|0.43094
14:58:02|0.43094
14:58:03|0.43094
14:58:04|0.43094
14:58:05|0.43094
14:58:07|0.43094
14:58:07|0.4307
14:58:08|0.43061
14:58:09|0.43061
14:58:10|0.43061
14:58:11|0.43049
14:58:12|0.43045
14:58:13|0.42954
14:58:14|0.42954
14:58:15|0.42954
14:58:16|0.42954
14:58:17|0.42954
14:58:18|0.43028
14:58:19|0.43028
14:58:20|0.43028
14:58:21|0.43005
14:58:22|0.42999
14:58:23|0.43
14:58:24|0.43
14:58:26|0.43
14:58:27|0.43
14:58:28|0.43
14:58:29|0.43
14:58:29|0.43
14:58:30|0.43093
14:58:31|0.43093
14:58:32|0.43093
14:58:34|0.43093
14:58:35|0.43093
14:58:35|0.43093
14:58:36|0.43047
14:58:37|0.43047
14:58:38|0.43047
14:58:40|0.43084
14:58:41|0.43084
14:58:42|0.43084
14:58:43|0.43093
14:58:44|0.431
14:58:44|0.43126
14:58:45|0.43126
14:58:46|0.43126
14:58:48|0.43126
14:58:48|0.43126
14:58:49|0.43126
14:58:50|0.43184
14:58:51|0.43184
14:58:53|0.43184
14:58:54|0.43184
14:58:55|0.43191
14:58:55|0.43191
14:58:57|0.43191
14:58:57|0.43191
14:58:58|0.43262
14:58:59|0.43262
14:59:00|0.4325
14:59:02|0.4322
14:59:03|0.4322
14:59:04|0.4322
14:59:05|0.4322
14:59:06|0.4322
14:59:07|0.43219
14:59:08|0.43219
14:59:09|0.4328
14:59:10|0.43234
14:59:12|0.43227
14:59:12|0.43227
14:59:13|0.43227
14:59:14|0.43227
14:59:15|0.43227
14:59:16|0.43227
14:59:17|0.43222
14:59:18|0.43252
14:59:20|0.43252
14:59:21|0.43252
14:59:22|0.43241
14:59:23|0.43241
14:59:24|0.43207
14:59:25|0.43262
14:59:26|0.43262
14:59:26|0.43262
14:59:28|0.43262
14:59:29|0.43262
14:59:30|0.433
14:59:30|0.433
14:59:32|0.43294
14:59:33|0.43299
14:59:34|0.43306
14:59:35|0.43286
14:59:36|0.43256
14:59:37|0.43256
14:59:38|0.43286
14:59:39|0.43243
14:59:40|0.43286
14:59:41|0.43286
14:59:41|0.43241
14:59:43|0.43245
14:59:44|0.43248
14:59:45|0.43248
14:59:46|0.43273
14:59:47|0.43273
14:59:49|0.43227
14:59:49|0.43227
14:59:50|0.43227
14:59:51|0.43227
14:59:52|0.43231
14:59:53|0.43231
14:59:54|0.43206
14:59:55|0.43206
14:59:56|0.43206
14:59:57|0.43195
14:59:58|0.43197
14:59:59|0.43197
15:00:00|0.43266
15:00:01|0.4318
15:00:02|0.43226
15:00:04|0.43226
15:00:04|0.43226
15:00:06|0.43187
15:00:07|0.43186
15:00:08|0.43164
15:00:10|0.43163
15:00:10|0.4317
15:00:11|0.4317
15:00:12|0.43195
15:00:14|0.43166
15:00:15|0.43149
15:00:15|0.43149
15:00:16|0.4315
15:00:18|0.4315
15:00:19|0.4315
15:00:20|0.4315
15:00:21|0.43109
15:00:22|0.43109
15:00:23|0.43109
15:00:24|0.43136
15:00:25|0.43139
15:00:27|0.43139
15:00:27|0.43139
15:00:28|0.43139
15:00:29|0.43161
15:00:30|0.43161
15:00:31|0.4314
15:00:32|0.4314
15:00:33|0.4314
15:00:34|0.43165
15:00:35|0.4316
15:00:36|0.4316
15:00:37|0.4316
15:00:38|0.43146
15:00:39|0.43146
15:00:40|0.43146
15:00:41|0.43146
15:00:42|0.43146
15:00:43|0.43146
15:00:44|0.43099
15:00:45|0.43099
15:00:46|0.43157
15:00:47|0.43157
15:00:48|0.43157
15:00:49|0.43157
15:00:50|0.43157
15:00:51|0.43157
15:00:52|0.43157
15:00:53|0.43157
15:00:54|0.43157
15:00:55|0.43206
15:00:56|0.43206
15:00:57|0.43206
15:00:58|0.43206
15:00:59|0.43206
15:01:00|0.43206
15:01:01|0.43206
15:01:02|0.43206
15:01:03|0.43206
15:01:05|0.43206
15:01:06|0.43206
15:01:07|0.43206
15:01:08|0.43206
15:01:09|0.43206
15:01:10|0.43224
15:01:11|0.43224
15:01:12|0.43224
15:01:13|0.43224
15:01:15|0.43224
15:01:15|0.43224
15:01:16|0.43183
15:01:17|0.43183
15:01:18|0.43186
15:01:20|0.43233
15:01:21|0.43233
15:01:21|0.43233
15:01:22|0.43233
15:01:23|0.43233
15:01:25|0.43209
15:01:26|0.43255
15:01:27|0.43255
15:01:28|0.43255
15:01:29|0.43281
15:01:30|0.43189
15:01:31|0.43189
15:01:32|0.43189
15:01:33|0.43189
15:01:34|0.43189
15:01:35|0.43127
15:01:36|0.43127
15:01:37|0.43128
15:01:38|0.43091
15:01:39|0.43094
15:01:40|0.43094
15:01:41|0.43094
15:01:42|0.43092
15:01:43|0.43092
15:01:45|0.43075
15:01:45|0.43075
15:01:46|0.43075
15:01:47|0.43102
15:01:48|0.43102
15:01:49|0.43052
15:01:50|0.43051
15:01:51|0.43051
15:01:52|0.43051
15:01:53|0.43051
15:01:54|0.43051
15:01:55|0.43051
15:01:56|0.43022
15:01:57|0.43041
15:01:58|0.43032
15:01:59|0.43032
15:02:00|0.43077
15:02:01|0.43077
15:02:02|0.43077
15:02:03|0.43151
15:02:04|0.43151
15:02:06|0.43151
15:02:07|0.43176
15:02:08|0.43189
15:02:09|0.43247
15:02:11|0.43193
15:02:12|0.43193
15:02:13|0.43145
15:02:14|0.43145
15:02:15|0.43145
15:02:16|0.43145
15:02:17|0.43155
15:02:18|0.43039
15:02:19|0.431
15:02:20|0.431
15:02:21|0.43096
15:02:22|0.43096
15:02:23|0.43099
15:02:24|0.43071
15:02:25|0.43071
15:02:26|0.43071
15:02:27|0.43071
15:02:28|0.43071
15:02:29|0.43071
15:02:30|0.43071
15:02:31|0.43071
15:02:32|0.43071
15:02:33|0.43071
15:02:34|0.43085
15:02:35|0.43085
15:02:36|0.43085
15:02:37|0.43085
15:02:38|0.43082
15:02:39|0.43082
15:02:40|0.43144
15:02:41|0.43144
15:02:42|0.43144
15:02:43|0.43144
15:02:44|0.43176
15:02:45|0.43176
15:02:46|0.43148
15:02:47|0.43167
15:02:48|0.43167
15:02:49|0.43167
15:02:50|0.43167
15:02:51|0.43168
15:02:52|0.43208
15:02:53|0.43208
15:02:54|0.43208
15:02:55|0.43208
15:02:56|0.43208
15:02:57|0.43223
15:02:58|0.43195
15:02:59|0.43195
15:03:00|0.43152
15:03:01|0.43152
15:03:02|0.43152
15:03:03|0.43152
15:03:04|0.43152
15:03:05|0.43152
15:03:06|0.43152
15:03:08|0.43152
15:03:08|0.43211
15:03:10|0.43211
15:03:11|0.43217
15:03:12|0.43218
15:03:13|0.4324
15:03:14|0.4324
15:03:16|0.4324
15:03:16|0.4324
15:03:17|0.4324
15:03:18|0.43264
15:03:19|0.43264
15:03:20|0.43265
15:03:21|0.43265
15:03:23|0.43265
15:03:24|0.43265
15:03:25|0.43237
15:03:25|0.43237
15:03:27|0.43273
15:03:27|0.43273
15:03:29|0.43273
15:03:30|0.43278
15:03:31|0.43278
15:03:32|0.43278
15:03:33|0.43278
15:03:34|0.43278
15:03:34|0.4329
15:03:36|0.4329
15:03:37|0.43266
15:03:38|0.43293
15:03:39|0.43293
15:03:40|0.43293
15:03:41|0.43293
15:03:42|0.43293
15:03:43|0.43293
15:03:43|0.43293
15:03:45|0.43289
15:03:46|0.43289
15:03:47|0.43289
15:03:48|0.43289
15:03:48|0.43289
15:03:50|0.43289
15:03:50|0.43291
15:03:52|0.43291
15:03:53|0.43316
15:03:53|0.43316
15:03:55|0.43316
15:03:55|0.43325
15:03:57|0.43325
15:03:58|0.43325
15:03:59|0.43325
15:04:00|0.43325
15:04:01|0.43325
15:04:02|0.43325
15:04:03|0.43352
15:04:04|0.43352
15:04:05|0.43352
15:04:05|0.43352
15:04:07|0.43352
15:04:08|0.43352
15:04:09|0.43352
15:04:11|0.43342
15:04:12|0.43342
15:04:13|0.43342
15:04:14|0.4339
15:04:15|0.4339
15:04:16|0.43399
15:04:17|0.43399
15:04:18|0.43444
15:04:19|0.43444
15:04:20|0.43501
15:04:21|0.43477
15:04:22|0.43477
15:04:23|0.43426
15:04:24|0.4347
15:04:25|0.4347
15:04:26|0.4347
15:04:27|0.435
15:04:29|0.435
15:04:29|0.435
15:04:30|0.43447
15:04:31|0.43447
15:04:32|0.43447
15:04:33|0.43447
15:04:34|0.43447
15:04:35|0.435
15:04:36|0.43447
15:04:37|0.43447
15:04:38|0.43447
15:04:39|0.43447
15:04:40|0.43379
15:04:41|0.43379
15:04:42|0.43379
15:04:43|0.43428
15:04:44|0.43428
15:04:45|0.43428
15:04:46|0.43428
15:04:47|0.43428
15:04:48|0.43428
15:04:49|0.43428
15:04:50|0.43428
15:04:51|0.43428
15:04:52|0.43428
15:04:53|0.43413
15:04:54|0.43438
15:04:55|0.43438
15:04:56|0.43438
15:04:57|0.43438
15:04:58|0.43438
15:04:59|0.43438
15:05:00|0.43438
15:05:01|0.43438
15:05:02|0.43438
15:05:03|0.43438
15:05:04|0.43438
15:05:05|0.43438
15:05:06|0.43438
15:05:07|0.43488
15:05:09|0.43446
15:05:10|0.43446
15:05:11|0.43446
15:05:13|0.43389
15:05:14|0.43389
15:05:15|0.43389
15:05:16|0.43389
15:05:17|0.43385
15:05:18|0.43361
15:05:19|0.43361
15:05:20|0.43361
15:05:21|0.43293
15:05:21|0.43293
15:05:23|0.43293
15:05:24|0.43293
15:05:25|0.43293
15:05:26|0.43293
15:05:27|0.43293
15:05:28|0.43293
15:05:29|0.43293
15:05:30|0.43293
15:05:31|0.43293
15:05:32|0.43293
15:05:33|0.43293
15:05:34|0.43293
15:05:35|0.43293
15:05:37|0.43293
15:05:37|0.43293
15:05:38|0.43293
15:05:39|0.43293
15:05:40|0.43293
15:05:41|0.43293
15:05:42|0.43293
15:05:43|0.43293
15:05:44|0.43293
15:05:45|0.43293
15:05:46|0.43293
15:05:47|0.43293
15:05:48|0.43293
15:05:49|0.43293
15:05:50|0.43293
15:05:51|0.43293
15:05:52|0.43293
15:05:53|0.43293
15:05:54|0.43358
15:05:55|0.43358
15:05:56|0.43358
15:05:57|0.43358
15:05:58|0.43358
15:05:59|0.433
15:06:00|0.43307
15:06:01|0.43307
15:06:02|0.43307
15:06:03|0.43293
15:06:04|0.43293
15:06:05|0.43293
15:06:06|0.43293
15:06:07|0.43293
15:06:08|0.43293
15:06:10|0.43293
15:06:11|0.43293
15:06:12|0.43293
15:06:13|0.43293
15:06:15|0.43293
15:06:15|0.43293
15:06:16|0.43293
15:06:17|0.43293
15:06:18|0.43293
15:06:19|0.43293
15:06:21|0.43293
15:06:22|0.43316
15:06:22|0.43316
15:06:24|0.43316
15:06:25|0.43316
15:06:26|0.43316
15:06:27|0.43316
15:06:28|0.43241
15:06:28|0.4327
15:06:30|0.43242
15:06:31|0.43172
15:06:32|0.43172
15:06:33|0.43172
15:06:34|0.43172
15:06:35|0.43172
15:06:36|0.43172
15:06:37|0.43172
15:06:38|0.43172
15:06:39|0.4325
15:06:40|0.4325
15:06:41|0.4325
15:06:42|0.4325
15:06:43|0.4325
15:06:44|0.4325
15:06:45|0.4325
15:06:46|0.4325
15:06:47|0.43222
15:06:48|0.43166
15:06:49|0.43166
15:06:50|0.43169
15:06:51|0.43174
15:06:52|0.43174
15:06:53|0.43174
15:06:54|0.43174
15:06:55|0.43172
15:06:56|0.43172
15:06:57|0.43172
15:06:58|0.43172
15:06:59|0.43172
15:07:00|0.43172
15:07:02|0.43172
15:07:02|0.4324
15:07:03|0.4324
15:07:04|0.4324
15:07:05|0.4324
15:07:06|0.4324
15:07:07|0.4324
15:07:08|0.4324
15:07:09|0.4324
15:07:11|0.4324
15:07:12|0.4324
15:07:13|0.43282
15:07:15|0.43282
15:07:16|0.43282
15:07:17|0.43284
15:07:18|0.43284
15:07:19|0.432
15:07:20|0.432
15:07:21|0.43269
15:07:22|0.4332
15:07:23|0.4332
15:07:25|0.4332
15:07:25|0.4332
15:07:26|0.4332
15:07:27|0.4332
15:07:28|0.4332
15:07:29|0.4332
15:07:31|0.4332
15:07:32|0.43311
15:07:32|0.43311
15:07:34|0.43311
15:07:35|0.43311
15:07:36|0.43311
15:07:37|0.43311
15:07:38|0.43311
15:07:38|0.43311
15:07:39|0.43293
15:07:41|0.43306
15:07:42|0.43306
15:07:43|0.43306
15:07:44|0.43306
15:07:45|0.43333
15:07:46|0.43333
15:07:47|0.43333
15:07:48|0.43333
15:07:49|0.43333
15:07:50|0.43333
15:07:51|0.43333
15:07:52|0.43333
15:07:53|0.43333
15:07:54|0.43333
15:07:55|0.43333
15:07:56|0.43331
15:07:57|0.43275
15:07:58|0.43335
15:07:59|0.43335
15:08:00|0.43335
15:08:01|0.43335
15:08:02|0.43335
15:08:03|0.4333
15:08:04|0.4333
15:08:05|0.4333
15:08:06|0.4333
15:08:07|0.4333
15:08:09|0.43302
15:08:10|0.43302
15:08:11|0.43302
15:08:12|0.43302
15:08:13|0.43302
15:08:15|0.43302
15:08:16|0.43302
15:08:16|0.43302
15:08:18|0.43302
15:08:19|0.43302
15:08:20|0.43224
15:08:21|0.43224
15:08:22|0.43224
15:08:23|0.43224
15:08:25|0.43224
15:08:25|0.43224
15:08:26|0.43224
15:08:27|0.43281
15:08:28|0.43284
15:08:29|0.43284
15:08:30|0.43284
15:08:31|0.43284
15:08:32|0.43284
15:08:33|0.43284
15:08:34|0.4328
15:08:36|0.4328
15:08:36|0.4328
15:08:37|0.4328
15:08:38|0.43268
15:08:39|0.43268
15:08:40|0.43203
15:08:41|0.43203
15:08:42|0.43203
15:08:43|0.43203
15:08:44|0.43203
15:08:45|0.43203
15:08:47|0.43203
15:08:47|0.43203
15:08:48|0.43203
15:08:49|0.43203
15:08:50|0.43203
15:08:51|0.43203
15:08:52|0.43203
15:08:53|0.43203
15:08:54|0.43203
15:08:55|0.43203
15:08:56|0.43203
15:08:57|0.43203
15:08:58|0.43203
15:08:59|0.43203
15:09:01|0.43244
15:09:02|0.43244
15:09:03|0.43244
15:09:04|0.43244
15:09:05|0.43244
15:09:06|0.43244
15:09:07|0.43244
15:09:08|0.43244
15:09:09|0.43244
15:09:09|0.43244
15:09:11|0.43244
15:09:12|0.43244
15:09:13|0.43244
15:09:14|0.43244
15:09:15|0.43244
15:09:16|0.43244
15:09:18|0.43244
15:09:19|0.43207
15:09:20|0.43155
15:09:21|0.43121
15:09:21|0.43146
15:09:23|0.43146
15:09:24|0.43146
15:09:25|0.43146
15:09:26|0.43146
15:09:27|0.43146
15:09:28|0.43146
15:09:29|0.43146
15:09:30|0.43146
15:09:31|0.43146
15:09:33|0.43146
15:09:33|0.43146
15:09:34|0.43146
15:09:35|0.43159
15:09:36|0.43159
15:09:37|0.43109
15:09:38|0.43109
15:09:39|0.43109
15:09:40|0.43052
15:09:41|0.43052
15:09:42|0.43052
15:09:43|0.43052
15:09:44|0.43052
15:09:45|0.43052
15:09:47|0.43157
15:09:47|0.43157
15:09:48|0.43157
15:09:50|0.43157
15:09:51|0.43157
15:09:52|0.43157
15:09:52|0.43157
15:09:54|0.43156
15:09:54|0.43119
15:09:56|0.43119
15:09:56|0.43119
15:09:58|0.43119
15:09:59|0.43119
15:09:59|0.43119
15:10:00|0.43119
15:10:02|0.43119
15:10:03|0.43119
15:10:04|0.43109
15:10:05|0.43109
15:10:06|0.43109
15:10:07|0.43109
15:10:08|0.43109
15:10:09|0.43109
15:10:10|0.43109
15:10:11|0.43109
15:10:12|0.43109
15:10:13|0.43109
15:10:15|0.43109
15:10:16|0.43109
15:10:17|0.43044
15:10:18|0.43061
15:10:19|0.43061
15:10:20|0.43061
15:10:21|0.43061
15:10:22|0.43069
15:10:23|0.43085
15:10:24|0.43102
15:10:25|0.43102
15:10:27|0.43104
15:10:27|0.43104
15:10:28|0.43104
15:10:29|0.43104
15:10:31|0.43104
15:10:32|0.43104
15:10:33|0.43104
15:10:34|0.43104
15:10:35|0.43104
15:10:36|0.43104
15:10:37|0.43104
15:10:38|0.43104
15:10:39|0.43104
15:10:40|0.43104
15:10:42|0.43104
15:10:42|0.43104
15:10:43|0.43104
15:10:44|0.43104
15:10:45|0.43104
15:10:46|0.43104
15:10:48|0.43099
15:10:48|0.43099
15:10:50|0.43099
15:10:51|0.43099
15:10:52|0.43101
15:10:53|0.43129
15:10:53|0.43129
15:10:55|0.4313
15:10:57|0.43129
15:10:57|0.43129
15:10:58|0.43129
15:10:59|0.43129
15:11:00|0.43129
15:11:01|0.43129
15:11:02|0.43129
15:11:03|0.43129
15:11:04|0.4313
15:11:05|0.4313
15:11:06|0.4313
15:11:08|0.4313
15:11:08|0.4313
15:11:09|0.43148
15:11:11|0.432
15:11:12|0.432
15:11:12|0.432
15:11:14|0.432
15:11:15|0.432
15:11:16|0.43275
15:11:17|0.43275
15:11:19|0.43275
15:11:19|0.43275
15:11:20|0.43275
15:11:21|0.43275
15:11:22|0.43275
15:11:23|0.43275
15:11:24|0.43351
15:11:25|0.43351
15:11:27|0.43294
15:11:28|0.43294
15:11:29|0.43294
15:11:30|0.43294
15:11:31|0.43294
15:11:32|0.4322
15:11:33|0.4322
15:11:34|0.4322
15:11:34|0.4322
15:11:36|0.4322
15:11:36|0.43216
15:11:38|0.43216
15:11:38|0.43216
15:11:39|0.43216
15:11:41|0.43216
15:11:42|0.43216
15:11:43|0.43216
15:11:44|0.43216
15:11:45|0.43216
15:11:46|0.43216
15:11:47|0.43216
15:11:48|0.43216
15:11:49|0.43216
15:11:50|0.43216
15:11:51|0.43216
15:11:52|0.43216
15:11:53|0.43329
15:11:54|0.43329
15:11:54|0.43333
15:11:56|0.43333
15:11:56|0.43333
15:11:58|0.43333
15:11:59|0.43325
15:12:00|0.43325
15:12:01|0.43325
15:12:02|0.43325
15:12:03|0.43325
15:12:04|0.43325
15:12:05|0.43341
15:12:06|0.43315
15:12:07|0.43315
15:12:08|0.43315
15:12:09|0.43315
15:12:10|0.43315
15:12:11|0.43315
15:12:12|0.4335
15:12:13|0.4335
15:12:14|0.4335
15:12:15|0.4335
15:12:16|0.4335
15:12:17|0.4334
15:12:18|0.43365
15:12:20|0.4339
15:12:21|0.4339
15:12:22|0.4339
15:12:22|0.4339
15:12:24|0.4339
15:12:24|0.434
15:12:25|0.434
15:12:27|0.434
15:12:28|0.434
15:12:29|0.434
15:12:29|0.434
15:12:30|0.434
15:12:32|0.43474
15:12:33|0.43524
15:12:34|0.43524
15:12:35|0.43537
15:12:36|0.43537
15:12:37|0.43537
15:12:38|0.43537
15:12:39|0.43479
15:12:40|0.43443
15:12:41|0.43443
15:12:42|0.43443
15:12:44|0.43487
15:12:44|0.43487
15:12:46|0.43487
15:12:46|0.43487
15:12:47|0.43458
15:12:48|0.43458
15:12:50|0.43458
15:12:51|0.43458
15:12:51|0.43458
15:12:53|0.43458
15:12:54|0.43496
15:12:54|0.43496
15:12:56|0.43496
15:12:56|0.43496
15:12:57|0.43496
15:12:59|0.43496
15:13:00|0.43496
15:13:01|0.43496
15:13:02|0.43496
15:13:03|0.43496
15:13:04|0.43514
15:13:06|0.43514
15:13:06|0.43544
15:13:07|0.43544
15:13:08|0.43544
15:13:09|0.43544
15:13:10|0.43544
15:13:11|0.43544
15:13:12|0.43544
15:13:13|0.43544
15:13:14|0.43544
15:13:15|0.43544
15:13:17|0.43511
15:13:18|0.43511
15:13:19|0.43511
15:13:20|0.43511
15:13:21|0.43511
15:13:23|0.43567
15:13:23|0.43567
15:13:25|0.43567
15:13:26|0.43567
15:13:27|0.43567
15:13:28|0.43567
15:13:29|0.43555
15:13:30|0.43528
15:13:31|0.43526
15:13:32|0.43515
15:13:33|0.43516
15:13:34|0.43454
15:13:35|0.4348
15:13:36|0.4348
15:13:37|0.4348
15:13:38|0.4344
15:13:39|0.43427
15:13:40|0.43427
15:13:41|0.43367
15:13:42|0.43416
15:13:43|0.43416
15:13:44|0.43416
15:13:45|0.43416
15:13:46|0.4344
15:13:47|0.4344
15:13:48|0.4344
15:13:49|0.4344
15:13:51|0.43443
15:13:51|0.4347
15:13:52|0.4347
15:13:53|0.4347
15:13:54|0.4347
15:13:55|0.4344
15:13:56|0.4344
15:13:57|0.4344
15:13:58|0.4344
15:13:59|0.4344
15:14:00|0.4344
15:14:01|0.4344
15:14:02|0.4344
15:14:03|0.43425
15:14:04|0.43425
15:14:05|0.43388
15:14:06|0.43388
15:14:07|0.43388
15:14:08|0.43388
15:14:10|0.43388
15:14:10|0.43399
15:14:11|0.43399
15:14:12|0.43399
15:14:13|0.43399
15:14:14|0.43399
15:14:15|0.43399
15:14:16|0.43399
15:14:18|0.43399
15:14:19|0.43399
15:14:20|0.43399
15:14:21|0.43399
15:14:22|0.43399
15:14:23|0.43399
15:14:25|0.43419
15:14:26|0.43467
15:14:26|0.43467
15:14:28|0.43467
15:14:29|0.43428
15:14:29|0.43428
15:14:30|0.43428
15:14:31|0.43428
15:14:33|0.43428
15:14:34|0.43429
15:14:35|0.43429
15:14:35|0.43429
15:14:37|0.43429
15:14:38|0.43429
15:14:39|0.43429
15:14:40|0.43429
15:14:41|0.43429
15:14:42|0.43414
15:14:43|0.43425
15:14:44|0.43425
15:14:45|0.43425
15:14:46|0.43425
15:14:47|0.43383
15:14:48|0.43383
15:14:49|0.43383
15:14:50|0.43383
15:14:51|0.43383
15:14:52|0.43383
15:14:53|0.43383
15:14:54|0.43383
15:14:55|0.43383
15:14:56|0.43414
15:14:57|0.43414
15:14:58|0.43351
15:14:59|0.4335
15:15:00|0.43378
15:15:01|0.43399
15:15:02|0.43399
15:15:04|0.43399
15:15:05|0.43399
15:15:05|0.43399
15:15:06|0.43399
15:15:08|0.43399
15:15:09|0.43399
15:15:10|0.43413
15:15:11|0.43413
15:15:11|0.43413
15:15:12|0.43413
15:15:14|0.43413
15:15:15|0.43413
15:15:16|0.43413
15:15:16|0.43375
15:15:17|0.4335
15:15:19|0.43325
15:15:19|0.43325
15:15:21|0.43325
15:15:22|0.43325
15:15:23|0.43297
15:15:24|0.43297
15:15:25|0.43297
15:15:26|0.43297
15:15:28|0.4325
15:15:28|0.43257
15:15:29|0.43257
15:15:31|0.43245
15:15:31|0.43245
15:15:33|0.43248
15:15:34|0.43248
15:15:34|0.43252
15:15:36|0.43275
15:15:37|0.43275
15:15:38|0.43275
15:15:39|0.43275
15:15:40|0.43275
15:15:41|0.4326
15:15:42|0.43246
15:15:43|0.43206
15:15:43|0.43207
15:15:45|0.43207
15:15:46|0.43207
15:15:47|0.43207
15:15:47|0.43216
15:15:48|0.43216
15:15:49|0.43216
15:15:50|0.43182
15:15:52|0.43198
15:15:53|0.43198
15:15:54|0.43198
15:15:55|0.43198
15:15:56|0.43198
15:15:57|0.43198
15:15:57|0.43198
15:15:59|0.43183
15:15:59|0.432
15:16:01|0.432
15:16:01|0.432
15:16:02|0.432
15:16:03|0.432
15:16:05|0.43204
15:16:06|0.43204
15:16:07|0.43204
15:16:08|0.43204
15:16:09|0.4318
15:16:10|0.43128
15:16:11|0.43128
15:16:12|0.43128
15:16:13|0.43128
15:16:14|0.43128
15:16:15|0.43128
15:16:15|0.43128
15:16:16|0.43128
15:16:18|0.43128
15:16:19|0.43128
15:16:20|0.43128
15:16:22|0.43128
15:16:23|0.43128
15:16:24|0.43253
15:16:25|0.43253
15:16:26|0.43253
15:16:27|0.43253
15:16:27|0.43253
15:16:29|0.43207
15:16:30|0.43207
15:16:31|0.43174
15:16:32|0.432
15:16:33|0.432
15:16:34|0.432
15:16:35|0.4321
15:16:36|0.4321
15:16:37|0.4321
15:16:38|0.4321
15:16:40|0.4321
15:16:40|0.4321
15:16:41|0.4321
15:16:42|0.4321
15:16:43|0.43244
15:16:45|0.43209
15:16:46|0.43209
15:16:46|0.432
15:16:47|0.432
15:16:49|0.432
15:16:50|0.43209
15:16:50|0.43209
15:16:51|0.43209
15:16:53|0.43235
15:16:53|0.43181
15:16:55|0.43209
15:16:56|0.43209
15:16:56|0.43192
15:16:58|0.43192
15:16:58|0.43192
15:17:00|0.43192
15:17:00|0.43192
15:17:01|0.43192
15:17:02|0.43192
15:17:04|0.43184
15:17:05|0.43184
15:17:06|0.43184
15:17:06|0.43184
15:17:08|0.43184
15:17:09|0.43184
15:17:10|0.43152
15:17:11|0.4314
15:17:12|0.4314
15:17:13|0.4314
15:17:14|0.4314
15:17:15|0.4314
15:17:16|0.4314
15:17:17|0.4314
15:17:18|0.4314
15:17:19|0.43162
15:17:20|0.43162
15:17:22|0.43162
15:17:22|0.43162
15:17:23|0.43162
15:17:25|0.43162
15:17:26|0.43162
15:17:27|0.43162
15:17:28|0.43162
15:17:29|0.43212
15:17:31|0.43212
15:17:31|0.43212
15:17:32|0.43212
15:17:34|0.432
15:17:34|0.43274
15:17:36|0.43257
15:17:37|0.43257
15:17:38|0.43257
15:17:39|0.43257
15:17:39|0.43257
15:17:40|0.43257
15:17:42|0.43257
15:17:43|0.43257
15:17:43|0.43257
15:17:45|0.43257
15:17:45|0.43257
15:17:47|0.43257
15:17:48|0.43257
15:17:48|0.43257
15:17:49|0.43257
15:17:51|0.43257
15:17:51|0.43257
15:17:53|0.43257
15:17:53|0.43257
15:17:54|0.43257
15:17:56|0.43257
15:17:57|0.43257
15:17:58|0.43257
15:17:59|0.43257
15:18:00|0.43257
15:18:01|0.43257
15:18:02|0.43257
15:18:03|0.43332
15:18:04|0.43339
15:18:05|0.43339
15:18:06|0.43339
15:18:07|0.43339
15:18:08|0.43339
15:18:09|0.43339
15:18:11|0.43339
15:18:11|0.43339
15:18:12|0.43339
15:18:13|0.43373
15:18:14|0.43387
15:18:15|0.43387
15:18:16|0.4334
15:18:17|0.43338
15:18:18|0.43338
15:18:19|0.43338
15:18:20|0.43338
15:18:22|0.43338
15:18:23|0.43338
15:18:24|0.43338
15:18:25|0.43338
15:18:27|0.43338
15:18:28|0.43338
15:18:28|0.43338
15:18:30|0.43338
15:18:30|0.43338
15:18:32|0.43433
15:18:33|0.43431
15:18:34|0.43429
15:18:35|0.43429
15:18:36|0.43429
15:18:37|0.43429
15:18:38|0.43429
15:18:39|0.43429
15:18:40|0.43429
15:18:41|0.43429
15:18:42|0.43424
15:18:43|0.43424
15:18:44|0.43424
15:18:45|0.43424
15:18:46|0.43424
15:18:47|0.43424
15:18:48|0.43424
15:18:49|0.43424
15:18:50|0.434
15:18:51|0.434
15:18:52|0.434
15:18:53|0.434
15:18:54|0.434
15:18:55|0.434
15:18:56|0.434
15:18:57|0.434
15:18:58|0.434
15:18:59|0.434
15:19:00|0.434
15:19:01|0.43401
15:19:02|0.43401
15:19:03|0.43429
15:19:04|0.43428
15:19:05|0.43428
15:19:06|0.43427
15:19:07|0.43429
15:19:08|0.43431
15:19:09|0.43431
15:19:10|0.43431
15:19:11|0.43431
15:19:12|0.43431
15:19:13|0.43431
15:19:14|0.43431
15:19:15|0.43431
15:19:16|0.43431
15:19:17|0.43431
15:19:18|0.43431
15:19:19|0.43442
15:19:20|0.43442
15:19:21|0.43442
15:19:22|0.43442
15:19:24|0.43442
15:19:24|0.43442
15:19:26|0.43442
15:19:27|0.43442
15:19:28|0.43498
15:19:29|0.43498
15:19:30|0.435
15:19:31|0.43515
15:19:33|0.43515
15:19:34|0.43515
15:19:35|0.43515
15:19:36|0.43515
15:19:37|0.43515
15:19:38|0.43581
15:19:39|0.4355
15:19:40|0.4356
15:19:41|0.43563
15:19:42|0.43563
15:19:43|0.43563
15:19:44|0.43563
15:19:45|0.43562
15:19:46|0.43525
15:19:47|0.43534
15:19:48|0.43546
15:19:49|0.43539
15:19:50|0.43539
15:19:51|0.43525
15:19:52|0.43525
15:19:53|0.43525
15:19:54|0.43507
15:19:55|0.43507
15:19:56|0.43507
15:19:57|0.43507
15:19:58|0.43507
15:20:00|0.43507
15:20:00|0.43507
15:20:02|0.43531
15:20:02|0.43531
15:20:04|0.43554
15:20:04|0.43596
15:20:06|0.43585
15:20:07|0.43586
15:20:07|0.43586
15:20:08|0.43586
15:20:10|0.43586
15:20:11|0.43586
15:20:12|0.43586
15:20:13|0.43586
15:20:14|0.43586
15:20:14|0.43583
15:20:15|0.43583
15:20:17|0.43583
15:20:17|0.43583
15:20:18|0.43583
15:20:19|0.43583
15:20:20|0.43583
15:20:21|0.43628
15:20:22|0.43628
15:20:24|0.43662
15:20:25|0.43662
15:20:26|0.43662
15:20:27|0.43626
15:20:28|0.43626
15:20:29|0.43626
15:20:30|0.43626
15:20:31|0.43669
15:20:33|0.43669
15:20:33|0.43669
15:20:35|0.43635
15:20:36|0.43646
15:20:37|0.43593
15:20:38|0.43593
15:20:39|0.43593
15:20:39|0.43593
15:20:41|0.43673
15:20:42|0.43673
15:20:43|0.43673
15:20:44|0.43673
15:20:45|0.43595
15:20:46|0.43639
15:20:47|0.43635
15:20:48|0.43615
15:20:49|0.43622
15:20:50|0.43622
15:20:51|0.43622
15:20:52|0.43622
15:20:53|0.43622
15:20:54|0.43622
15:20:55|0.43622
15:20:56|0.43622
15:20:57|0.43587
15:20:58|0.43587
15:20:59|0.43587
15:21:00|0.43587
15:21:01|0.43587
15:21:02|0.43587
15:21:03|0.43587
15:21:04|0.43587
15:21:05|0.43587
15:21:06|0.43587
15:21:07|0.43569
15:21:08|0.43587
15:21:09|0.43507
15:21:10|0.43507
15:21:11|0.43507
15:21:12|0.43507
15:21:13|0.43507
15:21:14|0.43582
15:21:15|0.43582
15:21:16|0.43582
15:21:17|0.43582
15:21:18|0.43582
15:21:19|0.43582
15:21:20|0.43582
15:21:21|0.43635
15:21:22|0.43635
15:21:23|0.43635
15:21:24|0.43635
15:21:26|0.43635
15:21:26|0.43635
15:21:28|0.43628
15:21:29|0.43624
15:21:30|0.43624
15:21:32|0.43624
15:21:33|0.43584
15:21:34|0.43633
15:21:34|0.43633
15:21:36|0.43633
15:21:37|0.43633
15:21:38|0.43633
15:21:39|0.43637
15:21:40|0.43637
15:21:41|0.43652
15:21:42|0.43652
15:21:43|0.43652
15:21:44|0.43652
15:21:45|0.43652
15:21:46|0.43635
15:21:47|0.43661
15:21:48|0.43653
15:21:49|0.43653
15:21:50|0.43653
15:21:51|0.43608
15:21:52|0.43608
15:21:53|0.43563
15:21:54|0.43595
15:21:55|0.43552
15:21:56|0.43552
15:21:57|0.43552
15:21:59|0.43552
15:21:59|0.43552
15:22:00|0.43552
15:22:02|0.43507
15:22:02|0.43507
15:22:03|0.43507
15:22:05|0.43562
15:22:06|0.43575
15:22:07|0.43542
15:22:07|0.43532
15:22:08|0.43532
15:22:10|0.43532
15:22:11|0.43532
15:22:12|0.43532
15:22:13|0.43532
15:22:14|0.43532
15:22:15|0.43532
15:22:16|0.43532
15:22:17|0.43532
15:22:17|0.43532
15:22:18|0.43511
15:22:19|0.43511
15:22:21|0.43548
15:22:22|0.43574
15:22:23|0.43522
15:22:24|0.43522
15:22:25|0.43522
15:22:27|0.43523
15:22:27|0.43523
15:22:28|0.43523
15:22:30|0.43534
15:22:31|0.43509
15:22:32|0.43509
15:22:33|0.43502
15:22:34|0.43502
15:22:35|0.43422
15:22:35|0.43422
15:22:37|0.43464
15:22:38|0.43459
15:22:39|0.43459
15:22:40|0.43459
15:22:41|0.43459
15:22:42|0.43459
15:22:43|0.43459
15:22:44|0.43457
15:22:45|0.43457
15:22:46|0.43464
15:22:47|0.43464
15:22:48|0.43459
15:22:49|0.43501
15:22:50|0.43501
15:22:51|0.43501
15:22:52|0.43501
15:22:53|0.43501
15:22:54|0.43501
15:22:55|0.43501
15:22:56|0.43514
15:22:57|0.43514
15:22:58|0.43514
15:23:00|0.43514
15:23:00|0.43494
15:23:01|0.43494
15:23:02|0.43464
15:23:03|0.43464
15:23:04|0.43464
15:23:05|0.43464
15:23:07|0.43488
15:23:08|0.43488
15:23:08|0.43488
15:23:10|0.43488
15:23:11|0.4348
15:23:12|0.4348
15:23:13|0.4348
15:23:14|0.4348
15:23:15|0.43404
15:23:16|0.43404
15:23:17|0.43404
15:23:18|0.43404
15:23:18|0.43404
15:23:20|0.43395
15:23:21|0.43395
15:23:22|0.43395
15:23:23|0.43395
15:23:24|0.43395
15:23:25|0.43395
15:23:26|0.43395
15:23:27|0.43395
15:23:28|0.43395
15:23:30|0.43395
15:23:30|0.43395
15:23:31|0.43395
15:23:32|0.43395
15:23:34|0.43395
15:23:34|0.43426
15:23:36|0.43426
15:23:37|0.43426
15:23:38|0.43426
15:23:39|0.43426
15:23:40|0.43425
15:23:41|0.434
15:23:42|0.43425
15:23:43|0.43425
15:23:44|0.43416
15:23:45|0.43416
15:23:46|0.43416
15:23:47|0.43416
15:23:48|0.43416
15:23:49|0.43416
15:23:50|0.43416
15:23:52|0.43492
15:23:52|0.43492
15:23:53|0.43492
15:23:54|0.43492
15:23:55|0.43492
15:23:56|0.43492
15:23:57|0.43492
15:23:58|0.43492
15:23:59|0.43492
15:24:00|0.43492
15:24:01|0.43492
15:24:02|0.43492
15:24:03|0.43492
15:24:04|0.43492
15:24:05|0.43477
15:24:06|0.43477
15:24:07|0.43438
15:24:08|0.43438
15:24:09|0.43438
15:24:10|0.43438
15:24:11|0.43394
15:24:12|0.43394
15:24:13|0.43438
15:24:14|0.43438
15:24:15|0.43438
15:24:16|0.43373
15:24:17|0.43373
15:24:18|0.43373
15:24:19|0.43373
15:24:20|0.43373
15:24:21|0.43479
15:24:22|0.43479
15:24:23|0.43479
15:24:24|0.43491
15:24:25|0.43491
15:24:26|0.43491
15:24:27|0.43491
15:24:29|0.43486
15:24:30|0.43486
15:24:31|0.43455
15:24:32|0.43455
15:24:33|0.43436
15:24:34|0.43436
15:24:35|0.43436
15:24:36|0.43436
15:24:38|0.43436
15:24:38|0.43436
15:24:39|0.43424
15:24:40|0.43448
15:24:41|0.43448
15:24:42|0.43428
15:24:43|0.43428
15:24:44|0.43428
15:24:45|0.43428
15:24:46|0.43417
15:24:47|0.43433
15:24:49|0.43417
15:24:49|0.43417
15:24:50|0.43417
15:24:52|0.43417
15:24:52|0.43417
15:24:53|0.43417
15:24:54|0.43417
15:24:55|0.43417
15:24:57|0.43417
15:24:58|0.43417
15:24:58|0.43417
15:24:59|0.43417
15:25:00|0.43417
15:25:02|0.43376
15:25:03|0.43406
15:25:04|0.43406
15:25:05|0.43406
15:25:06|0.43407
15:25:06|0.43407
15:25:08|0.43407
15:25:09|0.43422
15:25:10|0.43422
15:25:11|0.43422
15:25:12|0.43399
15:25:13|0.43412
15:25:14|0.43412
15:25:15|0.43412
15:25:17|0.43378
15:25:17|0.43378
15:25:18|0.43378
15:25:19|0.43378
15:25:20|0.43378
15:25:21|0.43378
15:25:22|0.43395
15:25:23|0.43395
15:25:24|0.43395
15:25:25|0.43395
15:25:26|0.43395
15:25:27|0.43357
15:25:29|0.43357
15:25:30|0.43357
15:25:31|0.43357
15:25:33|0.43383
15:25:33|0.43383
15:25:34|0.43401
15:25:36|0.43425
15:25:37|0.43425
15:25:38|0.43425
15:25:39|0.43425
15:25:40|0.43425
15:25:41|0.43425
15:25:42|0.43425
15:25:43|0.43391
15:25:44|0.43391
15:25:45|0.43391
15:25:46|0.43391
15:25:47|0.43391
15:25:48|0.43391
15:25:49|0.43391
15:25:50|0.43391
15:25:51|0.43427
15:25:52|0.43427
15:25:53|0.43427
15:25:54|0.43427
15:25:55|0.43427
15:25:56|0.43427
15:25:57|0.43427
15:25:58|0.43427
15:25:59|0.43427
15:26:00|0.43427
15:26:01|0.43427
15:26:02|0.43427
15:26:03|0.43427
15:26:04|0.43427
15:26:05|0.43427
15:26:07|0.43427
15:26:08|0.43427
15:26:08|0.43427
15:26:09|0.43427
15:26:10|0.43377
15:26:11|0.43411
15:26:13|0.43411
15:26:13|0.43373
15:26:14|0.43373
15:26:15|0.43331
15:26:16|0.43325
15:26:17|0.43325
15:26:18|0.4333
15:26:19|0.43358
15:26:20|0.43358
15:26:21|0.43358
15:26:22|0.43358
15:26:23|0.43358
15:26:24|0.43372
15:26:26|0.43372
15:26:26|0.43332
15:26:27|0.43332
15:26:29|0.43358
15:26:30|0.43358
15:26:31|0.43358
15:26:32|0.43358
15:26:34|0.43358
15:26:35|0.43358
15:26:36|0.43316
15:26:37|0.43316
15:26:38|0.43344
15:26:39|0.43344
15:26:39|0.43304
15:26:41|0.43304
15:26:42|0.43304
15:26:43|0.43304
15:26:44|0.43288
15:26:45|0.43288
15:26:46|0.43281
15:26:47|0.43281
15:26:48|0.43281
15:26:49|0.43266
15:26:50|0.43266
15:26:51|0.43263
15:26:52|0.43263
15:26:53|0.43263
15:26:54|0.43266
15:26:55|0.43266
15:26:56|0.43266
15:26:57|0.43289
15:26:58|0.43289
15:26:59|0.43289
15:27:00|0.43289
15:27:01|0.43289
15:27:02|0.43289
15:27:03|0.43329
15:27:04|0.43329
15:27:05|0.43329
15:27:06|0.43329
15:27:07|0.43329
15:27:08|0.43329
15:27:09|0.43329
15:27:10|0.43329
15:27:11|0.43328
15:27:12|0.43329
15:27:13|0.43329
15:27:14|0.43329
15:27:15|0.43329
15:27:16|0.43329
15:27:17|0.43329
15:27:18|0.43329
15:27:19|0.43329
15:27:20|0.43329
15:27:21|0.43329
15:27:22|0.43329
15:27:23|0.43329
15:27:24|0.43329
15:27:25|0.43329
15:27:26|0.43329
15:27:27|0.43329
15:27:28|0.43329
15:27:29|0.43337
15:27:31|0.43333
15:27:31|0.43333
15:27:33|0.43333
15:27:34|0.43337
15:27:35|0.43337
15:27:36|0.43337
15:27:37|0.43337
15:27:38|0.43337
15:27:40|0.43369
15:27:40|0.43369
15:27:41|0.43369
15:27:42|0.43369
15:27:44|0.43369
15:27:45|0.43369
15:27:46|0.43369
15:27:46|0.43402
15:27:48|0.43402
15:27:49|0.43402
15:27:49|0.43402
15:27:51|0.43411
15:27:51|0.43411
15:27:52|0.43448
15:27:54|0.43448
15:27:55|0.43313
15:27:55|0.43298
15:27:57|0.43338
15:27:58|0.43338
15:27:59|0.43338
15:28:00|0.43338
15:28:01|0.43338
15:28:02|0.43321
15:28:03|0.43321
15:28:04|0.43376
15:28:05|0.43327
15:28:06|0.43327
15:28:07|0.43327
15:28:08|0.43327
15:28:09|0.43292
15:28:10|0.43292
15:28:11|0.43292
15:28:12|0.43292
15:28:13|0.43236
15:28:14|0.43236
15:28:15|0.43236
15:28:16|0.43236
15:28:17|0.43236
15:28:18|0.43236
15:28:19|0.43274
15:28:20|0.43274
15:28:21|0.43274
15:28:22|0.43274
15:28:23|0.43266
15:28:24|0.43275
15:28:25|0.43274
15:28:26|0.43274
15:28:27|0.43274
15:28:28|0.43274
15:28:29|0.43274
15:28:30|0.43271
15:28:31|0.43298
15:28:33|0.43298
15:28:33|0.43298
15:28:35|0.43298
15:28:36|0.4327
15:28:38|0.4327
15:28:38|0.4327
15:28:39|0.43258
15:28:40|0.43258
15:28:41|0.43258
15:28:42|0.43258
15:28:43|0.43258
15:28:44|0.43258
15:28:45|0.43258
15:28:46|0.43258
15:28:48|0.43258
15:28:49|0.43258
15:28:50|0.43258
15:28:51|0.43282
15:28:51|0.43282
15:28:53|0.43282
15:28:53|0.43278
15:28:55|0.43282
15:28:56|0.43282
15:28:57|0.43282
15:28:58|0.43288
15:28:58|0.43288
15:28:59|0.43288
15:29:01|0.43282
15:29:02|0.43282
15:29:03|0.43282
15:29:04|0.43282
15:29:05|0.43248
15:29:06|0.43248
15:29:07|0.43267
15:29:08|0.43291
15:29:09|0.43281
15:29:10|0.43281
15:29:11|0.43281
15:29:12|0.43281
15:29:13|0.43281
15:29:14|0.43281
15:29:14|0.43281
15:29:15|0.43281
15:29:17|0.43248
15:29:18|0.43248
15:29:19|0.43248
15:29:20|0.43248
15:29:21|0.43248
15:29:22|0.43311
15:29:23|0.43311
15:29:24|0.43311
15:29:25|0.43311
15:29:26|0.43243
15:29:27|0.43243
15:29:27|0.43243
15:29:28|0.43243
15:29:30|0.43279
15:29:31|0.43279
15:29:32|0.43279
15:29:33|0.43281
15:29:34|0.43243
15:29:36|0.4323
15:29:36|0.43245
15:29:38|0.43254
15:29:39|0.43203
15:29:39|0.43203
15:29:41|0.43203
15:29:42|0.43203
15:29:43|0.43203
15:29:44|0.432
15:29:45|0.432
15:29:46|0.432
15:29:47|0.432
15:29:48|0.432
15:29:49|0.432
15:29:50|0.432
15:29:51|0.432
15:29:52|0.432
15:29:53|0.43189
15:29:54|0.43189
15:29:55|0.43189
15:29:56|0.43189
15:29:57|0.43189
15:29:58|0.43189
15:29:59|0.43189
15:30:01|0.43157
15:30:01|0.43157
15:30:02|0.43157
15:30:04|0.432
15:30:05|0.432
15:30:06|0.432
15:30:07|0.432
15:30:09|0.432
15:30:09|0.43193
15:30:10|0.43209
15:30:11|0.43209
15:30:12|0.43209
15:30:13|0.43209
15:30:14|0.43209
15:30:15|0.43209
15:30:16|0.43209
15:30:17|0.43209
15:30:18|0.43279
15:30:19|0.43279
15:30:20|0.43283
15:30:21|0.43283
15:30:23|0.43283
15:30:24|0.43249
15:30:24|0.43224
15:30:25|0.43224
15:30:27|0.43224
15:30:28|0.43224
15:30:29|0.43224
15:30:29|0.43224
15:30:31|0.43224
15:30:32|0.43224
15:30:32|0.43224
15:30:34|0.43224
15:30:35|0.43224
15:30:36|0.43224
15:30:38|0.43224
15:30:39|0.43224
15:30:39|0.43224
15:30:41|0.43224
15:30:42|0.43224
15:30:43|0.43224
15:30:44|0.43224
15:30:45|0.43224
15:30:46|0.43224
15:30:47|0.43224
15:30:48|0.43224
15:30:49|0.43224
15:30:51|0.43224
15:30:51|0.43224
15:30:52|0.43224
15:30:53|0.43224
15:30:54|0.43224
15:30:55|0.43224
15:30:56|0.43224
15:30:57|0.43224
15:30:58|0.43224
15:30:59|0.43232
15:31:00|0.43232
15:31:01|0.4323
15:31:03|0.4323
15:31:04|0.4323
15:31:05|0.4323
15:31:06|0.4323
15:31:07|0.4323
15:31:08|0.4323
15:31:09|0.4323
15:31:10|0.4323
15:31:11|0.43249
15:31:12|0.43249
15:31:13|0.4323
15:31:15|0.4323
15:31:15|0.4323
15:31:16|0.4323
15:31:17|0.4323
15:31:18|0.4323
15:31:19|0.4323
15:31:20|0.4323
15:31:21|0.4323
15:31:22|0.4323
15:31:23|0.4323
15:31:24|0.4323
15:31:25|0.4323
15:31:26|0.4327
15:31:27|0.4327
15:31:28|0.43297
15:31:29|0.43286
15:31:30|0.43286
15:31:31|0.43286
15:31:32|0.43286
15:31:33|0.43286
15:31:35|0.43286
15:31:36|0.43286
15:31:37|0.43286
15:31:38|0.43286
15:31:40|0.43286
15:31:41|0.43286
15:31:42|0.43286
15:31:42|0.43286
15:31:44|0.43392
15:31:45|0.43392
15:31:46|0.43392
15:31:47|0.43392
15:31:48|0.43392
15:31:49|0.43392
15:31:50|0.43392
15:31:51|0.43392
15:31:52|0.43392
15:31:53|0.43392
15:31:54|0.43392
15:31:55|0.43392
15:31:56|0.43389
15:31:57|0.43389
15:31:58|0.43422
15:31:59|0.43422
15:32:00|0.43358
15:32:01|0.43358
15:32:02|0.43358
15:32:03|0.43358
15:32:04|0.43358
15:32:05|0.43358
15:32:06|0.43358
15:32:07|0.43358
15:32:08|0.43358
15:32:09|0.43358
15:32:10|0.43358
15:32:12|0.43358
15:32:13|0.43358
15:32:13|0.43358
15:32:15|0.43417
15:32:15|0.43417
15:32:16|0.43417
15:32:17|0.43417
15:32:19|0.43417
15:32:20|0.43417
15:32:21|0.43417
15:32:21|0.4344
15:32:22|0.4344
15:32:24|0.4344
15:32:25|0.4344
15:32:25|0.4344
15:32:26|0.4344
15:32:28|0.4344
15:32:29|0.4344
15:32:30|0.43358
15:32:31|0.43358
15:32:32|0.43358
15:32:33|0.4336
15:32:34|0.43415
15:32:35|0.43403
15:32:36|0.43403
15:32:37|0.43382
15:32:39|0.43382
15:32:40|0.43382
15:32:41|0.43382
15:32:42|0.43411
15:32:44|0.43411
15:32:45|0.43387
15:32:45|0.43387
15:32:47|0.43307
15:32:48|0.43307
15:32:48|0.43307
15:32:49|0.43307
15:32:50|0.43432
15:32:51|0.43452
15:32:53|0.43452
15:32:53|0.43471
15:32:54|0.43432
15:32:55|0.43448
15:32:56|0.43448
15:32:58|0.43448
15:32:59|0.43448
15:33:00|0.43448
15:33:01|0.43438
15:33:02|0.43447
15:33:03|0.43447
15:33:03|0.43447
15:33:05|0.43427
15:33:06|0.43447
15:33:06|0.43428
15:33:08|0.43428
15:33:08|0.43453
15:33:09|0.43447
15:33:11|0.43447
15:33:12|0.43447
15:33:12|0.43447
15:33:13|0.43447
15:33:14|0.43447
15:33:16|0.43447
15:33:17|0.43447
15:33:18|0.43398
15:33:18|0.434
15:33:19|0.434
15:33:21|0.434
15:33:22|0.434
15:33:23|0.434
15:33:24|0.434
15:33:24|0.434
15:33:25|0.434
15:33:27|0.434
15:33:27|0.43401
15:33:29|0.43401
15:33:29|0.43401
15:33:30|0.43401
15:33:32|0.434
15:33:33|0.43383
15:33:34|0.4341
15:33:34|0.4341
15:33:35|0.4341
15:33:37|0.4341
15:33:38|0.4341
15:33:39|0.4341
15:33:41|0.43383
15:33:42|0.43361
15:33:43|0.43439
15:33:44|0.43439
15:33:45|0.43439
15:33:46|0.43439
15:33:46|0.43439
15:33:48|0.43335
15:33:49|0.43335
15:33:50|0.43335
15:33:51|0.43335
15:33:52|0.43346
15:33:54|0.43344
15:33:54|0.43344
15:33:55|0.43344
15:33:56|0.43344
15:33:57|0.43353
15:33:58|0.4339
15:34:00|0.4339
15:34:00|0.4339
15:34:01|0.4339
15:34:03|0.4339
15:34:04|0.4339
15:34:05|0.4339
15:34:06|0.43366
15:34:06|0.43419
15:34:08|0.43408
15:34:08|0.43408
15:34:10|0.43408
15:34:11|0.43408
15:34:12|0.43408
15:34:13|0.43408
15:34:14|0.43408
15:34:14|0.43408
15:34:16|0.43408
15:34:17|0.43408
15:34:18|0.43408
15:34:18|0.43408
15:34:20|0.43408
15:34:21|0.43389
15:34:22|0.43389
15:34:23|0.43363
15:34:23|0.43401
15:34:25|0.43401
15:34:26|0.43401
15:34:27|0.43346
15:34:28|0.43346
15:34:28|0.43346
15:34:29|0.43346
15:34:30|0.43346
15:34:32|0.43346
15:34:33|0.43346
15:34:34|0.43346
15:34:35|0.43346
15:34:36|0.43346
15:34:37|0.43366
15:34:38|0.43378
15:34:40|0.43378
15:34:40|0.43378
15:34:41|0.4341
15:34:42|0.4341
15:34:43|0.4341
15:34:44|0.43382
15:34:46|0.43363
15:34:46|0.43363
15:34:48|0.43363
15:34:48|0.43363
15:34:49|0.43363
15:34:50|0.43363
15:34:52|0.43363
15:34:53|0.43363
15:34:53|0.43363
15:34:55|0.43363
15:34:56|0.43363
15:34:57|0.43384
15:34:58|0.43384
15:34:59|0.43384
15:35:00|0.43384
15:35:01|0.43384
15:35:02|0.43384
15:35:03|0.43384
15:35:04|0.43363
15:35:05|0.43384
15:35:06|0.43387
15:35:07|0.43414
15:35:08|0.43407
15:35:09|0.43407
15:35:10|0.43407
15:35:11|0.43407
15:35:12|0.43434
15:35:13|0.43434
15:35:14|0.43452
15:35:15|0.43446
15:35:16|0.43474
15:35:17|0.43474
15:35:18|0.43474
15:35:19|0.43474
15:35:20|0.43474
15:35:21|0.43474
15:35:22|0.43474
15:35:23|0.43474
15:35:24|0.43474
15:35:25|0.43474
15:35:26|0.43474
15:35:27|0.43474
15:35:28|0.4347
15:35:29|0.4347
15:35:30|0.4347
15:35:31|0.43433
15:35:32|0.43433
15:35:33|0.43433
15:35:34|0.43433
15:35:35|0.43433
15:35:36|0.43454
15:35:37|0.43454
15:35:38|0.43454
15:35:39|0.43454
15:35:41|0.43454
15:35:41|0.43454
15:35:43|0.43454
15:35:43|0.43454
15:35:45|0.43454
15:35:46|0.43454
15:35:48|0.43454
15:35:48|0.43499
15:35:49|0.43499
15:35:50|0.43499
15:35:51|0.43499
15:35:52|0.43499
15:35:53|0.43499
15:35:54|0.43499
15:35:55|0.43499
15:35:56|0.43499
15:35:57|0.43499
15:35:58|0.43464
15:35:59|0.43464
15:36:00|0.43473
15:36:01|0.43465
15:36:02|0.43465
15:36:03|0.43465
15:36:04|0.43483
15:36:05|0.43483
15:36:06|0.43527
15:36:07|0.43527
15:36:09|0.43527
15:36:10|0.43527
15:36:11|0.43527
15:36:11|0.43527
15:36:12|0.43527
15:36:14|0.43527
15:36:14|0.43527
15:36:16|0.43527
15:36:17|0.4353
15:36:18|0.43587
15:36:19|0.43587
15:36:20|0.43587
15:36:21|0.43619
15:36:22|0.43619
15:36:23|0.43619
15:36:24|0.43619
15:36:25|0.43619
15:36:25|0.43619
15:36:27|0.43619
15:36:28|0.43594
15:36:29|0.43594
15:36:30|0.43594
15:36:31|0.43594
15:36:32|0.43593
15:36:33|0.43593
15:36:33|0.43593
15:36:34|0.43593
15:36:36|0.43593
15:36:37|0.43593
15:36:38|0.43593
15:36:39|0.43593
15:36:41|0.43593
15:36:42|0.43593
15:36:43|0.43593
15:36:44|0.43593
15:36:45|0.43593
15:36:47|0.4354
15:36:47|0.43542
15:36:48|0.43542
15:36:49|0.4355
15:36:50|0.4355
15:36:51|0.43528
15:36:52|0.43528
15:36:53|0.43528
15:36:54|0.43528
15:36:55|0.43528
15:36:56|0.4354
15:36:57|0.43539
15:36:59|0.43539
15:37:00|0.43539
15:37:01|0.43548
15:37:02|0.43645
15:37:04|0.4361
15:37:04|0.4361
15:37:05|0.4361
15:37:06|0.4361
15:37:07|0.4361
15:37:08|0.43559
15:37:09|0.43602
15:37:10|0.43602
15:37:11|0.4358
15:37:12|0.4358
15:37:13|0.4358
15:37:14|0.43634
15:37:15|0.43634
15:37:16|0.43634
15:37:17|0.43634
15:37:18|0.43634
15:37:19|0.43634
15:37:20|0.43634
15:37:21|0.43634
15:37:22|0.43634
15:37:23|0.43567
15:37:24|0.43595
15:37:25|0.43595
15:37:26|0.4358
15:37:27|0.43615
15:37:28|0.43615
15:37:29|0.43615
15:37:30|0.43615
15:37:31|0.43615
15:37:32|0.43615
15:37:33|0.43615
15:37:34|0.43615
15:37:35|0.43622
15:37:36|0.4357
15:37:37|0.4357
15:37:38|0.4357
15:37:39|0.4357
15:37:41|0.4357
15:37:42|0.4357
15:37:43|0.43557
15:37:44|0.43573
15:37:45|0.43563
15:37:47|0.43539
15:37:47|0.43539
15:37:48|0.43539
15:37:50|0.43539
15:37:50|0.43539
15:37:52|0.43533
15:37:53|0.43533
15:37:54|0.43533
15:37:55|0.43518
15:37:56|0.43518
15:37:57|0.43495
15:37:58|0.43495
15:37:59|0.43527
15:38:00|0.43527
15:38:01|0.43527
15:38:02|0.43527
15:38:03|0.43527
15:38:04|0.43527
15:38:05|0.43527
15:38:06|0.43527
15:38:06|0.43527
15:38:08|0.43527
15:38:09|0.43527
15:38:10|0.43501
15:38:11|0.435
15:38:12|0.435
15:38:13|0.435
15:38:14|0.435
15:38:15|0.435
15:38:16|0.435
15:38:17|0.435
15:38:18|0.435
15:38:19|0.435
15:38:20|0.43464
15:38:21|0.43448
15:38:22|0.43439
15:38:23|0.43439
15:38:24|0.43439
15:38:25|0.43439
15:38:26|0.43439
15:38:27|0.43439
15:38:28|0.43439
15:38:29|0.43439
15:38:30|0.43439
15:38:31|0.43439
15:38:32|0.43439
15:38:33|0.43439
15:38:34|0.43439
15:38:35|0.43389
15:38:36|0.43389
15:38:37|0.43389
15:38:38|0.43389
15:38:39|0.43389
15:38:40|0.43389
15:38:41|0.43409
15:38:42|0.43409
15:38:44|0.43409
15:38:45|0.43409
15:38:46|0.43409
15:38:47|0.43409
15:38:48|0.43409
15:38:49|0.43409
15:38:50|0.43424
15:38:51|0.43424
15:38:52|0.43424
15:38:53|0.43424
15:38:54|0.43366
15:38:55|0.43366
15:38:56|0.43366
15:38:57|0.43366
15:38:58|0.43366
15:38:59|0.43366
15:39:01|0.43396
15:39:01|0.43396
15:39:02|0.4342
15:39:04|0.43423
15:39:05|0.435
15:39:06|0.43524
15:39:06|0.43524
15:39:08|0.43524
15:39:09|0.43524
15:39:10|0.43524
15:39:12|0.43524
15:39:12|0.43524
15:39:13|0.43524
15:39:14|0.43524
15:39:16|0.43524
15:39:16|0.43524
15:39:18|0.43524
15:39:18|0.43524
15:39:19|0.43524
15:39:20|0.43524
15:39:22|0.43524
15:39:23|0.43524
15:39:23|0.43524
15:39:24|0.43524
15:39:25|0.43524
15:39:26|0.43531
15:39:27|0.43525
15:39:28|0.43566
15:39:30|0.43566
15:39:30|0.43566
15:39:31|0.43602
15:39:33|0.43602
15:39:34|0.43602
15:39:35|0.43558
15:39:36|0.43558
15:39:37|0.43558
15:39:38|0.43558
15:39:39|0.43558
15:39:40|0.43587
15:39:41|0.43546
15:39:42|0.43546
15:39:43|0.43546
15:39:44|0.43606
15:39:45|0.43606
15:39:47|0.43549
15:39:48|0.43551
15:39:49|0.43551
15:39:50|0.43555
15:39:51|0.43555
15:39:51|0.43555
15:39:53|0.43589
15:39:54|0.43589
15:39:55|0.43589
15:39:56|0.43589
15:39:57|0.43664
15:39:58|0.43664
15:39:59|0.43558
15:39:59|0.43561
15:40:00|0.43561
15:40:01|0.43561
15:40:03|0.43561
15:40:04|0.43561
15:40:05|0.43578
15:40:06|0.43578
15:40:07|0.43577
15:40:08|0.43577
15:40:09|0.43577
15:40:10|0.43577
15:40:11|0.43577
15:40:12|0.43577
15:40:13|0.43534
15:40:14|0.43534
15:40:15|0.435
15:40:16|0.435
15:40:17|0.435
15:40:18|0.435
15:40:19|0.435
15:40:20|0.43529
15:40:21|0.43529
15:40:22|0.43529
15:40:23|0.43529
15:40:24|0.43529
15:40:25|0.43529
15:40:26|0.43529
15:40:27|0.43525
15:40:28|0.43525
15:40:29|0.43525
15:40:30|0.43525
15:40:31|0.43525
15:40:32|0.43525
15:40:33|0.43529
15:40:34|0.43552
15:40:35|0.43552
15:40:36|0.43564
15:40:37|0.43581
15:40:38|0.43614
15:40:39|0.43614
15:40:40|0.43571
15:40:41|0.43571
15:40:42|0.43555
15:40:43|0.43555
15:40:45|0.43555
15:40:46|0.43555
15:40:46|0.43605
15:40:48|0.43642
15:40:49|0.43642
15:40:50|0.43642
15:40:51|0.436
15:40:52|0.436
15:40:53|0.436
15:40:54|0.436
15:40:55|0.436
15:40:56|0.43623
15:40:58|0.43623
15:40:58|0.43623
15:40:59|0.43623
15:41:01|0.43623
15:41:02|0.43623
15:41:03|0.43623
15:41:04|0.43623
15:41:05|0.43623
15:41:06|0.43623
15:41:07|0.43623
15:41:08|0.43623
15:41:09|0.43623
15:41:10|0.43623
15:41:12|0.43786
15:41:12|0.43786
15:41:13|0.43861
15:41:14|0.43861
15:41:15|0.43849
15:41:16|0.43855
15:41:17|0.43867
15:41:18|0.43867
15:41:20|0.43867
15:41:20|0.43867
15:41:21|0.43843
15:41:23|0.43854
15:41:24|0.43851
15:41:25|0.43851
15:41:26|0.43851
15:41:26|0.43874
15:41:28|0.43895
15:41:28|0.43895
15:41:29|0.43895
15:41:30|0.43945
15:41:32|0.43945
15:41:32|0.43882
15:41:34|0.43882
15:41:35|0.43874
15:41:35|0.43874
15:41:36|0.4391
15:41:37|0.4391
15:41:38|0.4391
15:41:39|0.4391
15:41:40|0.43887
15:41:42|0.43871
15:41:42|0.43901
15:41:44|0.43945
15:41:45|0.4388
15:41:46|0.4388
15:41:48|0.4388
15:41:48|0.4388
15:41:49|0.43914
15:41:50|0.43914
15:41:51|0.43914
15:41:52|0.43914
15:41:53|0.439
15:41:54|0.43857
15:41:55|0.43888
15:41:56|0.43888
15:41:57|0.4388
15:41:58|0.43878
15:41:59|0.43853
15:42:00|0.43853
15:42:01|0.43853
15:42:02|0.43892
15:42:03|0.43871
15:42:04|0.43862
15:42:05|0.43867
15:42:06|0.43867
15:42:07|0.43867
15:42:08|0.43867
15:42:09|0.43863
15:42:10|0.43856
15:42:11|0.43925
15:42:12|0.4388
15:42:13|0.43811
15:42:14|0.43879
15:42:15|0.43883
15:42:16|0.43874
15:42:17|0.43877
15:42:18|0.43882
15:42:19|0.4391
15:42:20|0.4391
15:42:21|0.43873
15:42:22|0.43871
15:42:23|0.4386
15:42:24|0.43903
15:42:25|0.43893
15:42:26|0.43877
15:42:27|0.43877
15:42:28|0.43873
15:42:29|0.4389
15:42:30|0.43883
15:42:31|0.43884
15:42:32|0.43884
15:42:33|0.43884
15:42:34|0.4388
15:42:35|0.43855
15:42:37|0.43884
15:42:38|0.43884
15:42:38|0.43848
15:42:39|0.43848
15:42:41|0.43881
15:42:42|0.43855
15:42:43|0.4385
15:42:44|0.43852
15:42:45|0.43885
15:42:46|0.43885
15:42:48|0.43846
15:42:48|0.43846
15:42:49|0.43887
15:42:51|0.43882
15:42:52|0.43847
15:42:53|0.43884
15:42:53|0.43884
15:42:54|0.43845
15:42:55|0.43902
15:42:57|0.43889
15:42:58|0.43854
15:42:59|0.43893
15:43:00|0.43893
15:43:01|0.43891
15:43:02|0.43891
15:43:02|0.43814
15:43:04|0.43847
15:43:05|0.43838
15:43:06|0.43905
15:43:07|0.439
15:43:08|0.43832
15:43:09|0.43861
15:43:10|0.43839
15:43:11|0.4382
15:43:12|0.438
15:43:13|0.438
15:43:14|0.4378
15:43:15|0.43743
15:43:16|0.43743
15:43:17|0.43815
15:43:18|0.43801
15:43:19|0.43801
15:43:20|0.43844
15:43:21|0.43809
15:43:23|0.43829
15:43:23|0.43829
15:43:24|0.43824
15:43:25|0.43824
15:43:26|0.43838
15:43:27|0.43838
15:43:28|0.43842
15:43:29|0.43812
15:43:30|0.43812
15:43:31|0.43804
15:43:32|0.43788
15:43:33|0.43784
15:43:34|0.43784
15:43:35|0.43694
15:43:36|0.43734
15:43:37|0.43737
15:43:38|0.43737
15:43:39|0.43738
15:43:40|0.43738
15:43:41|0.43745
15:43:42|0.43725
15:43:43|0.43733
15:43:44|0.43733
15:43:45|0.43772
15:43:47|0.43772
15:43:48|0.43772
15:43:49|0.43772
15:43:50|0.43772
15:43:52|0.43772
15:43:53|0.43781
15:43:54|0.43773
15:43:55|0.43773
15:43:56|0.43772
15:43:57|0.43773
15:43:58|0.437
15:43:59|0.43729
15:44:00|0.43729
15:44:01|0.43729
15:44:02|0.43729
15:44:03|0.43729
15:44:04|0.43704
15:44:05|0.43704
15:44:06|0.43699
15:44:07|0.43687
15:44:08|0.43681
15:44:09|0.43681
15:44:10|0.43709
15:44:11|0.43717
15:44:12|0.43717
15:44:13|0.4373
15:44:15|0.4373
15:44:15|0.4373
15:44:16|0.437
15:44:17|0.437
15:44:18|0.437
15:44:19|0.43674
15:44:20|0.43674
15:44:22|0.43683
15:44:22|0.43683
15:44:24|0.43683
15:44:25|0.43683
15:44:26|0.43631
15:44:27|0.43645
15:44:28|0.43646
15:44:28|0.43623
15:44:29|0.43623
15:44:30|0.43623
15:44:31|0.43632
15:44:32|0.43623
15:44:33|0.4362
15:44:34|0.43622
15:44:36|0.43622
15:44:36|0.43622
15:44:37|0.43622
15:44:38|0.43622
15:44:39|0.43622
15:44:40|0.43601
15:44:41|0.436
15:44:42|0.436
15:44:43|0.43587
15:44:45|0.43587
15:44:46|0.43587
15:44:46|0.43587
15:44:47|0.43636
15:44:48|0.43626
15:44:50|0.43634
15:44:51|0.43641
15:44:52|0.43641
15:44:53|0.43641
15:44:54|0.43641
15:44:55|0.43641
15:44:56|0.43641
15:44:58|0.43632
15:44:58|0.4363
15:44:59|0.43638
15:45:00|0.43638
15:45:01|0.43627
15:45:02|0.4363
15:45:03|0.4363
15:45:04|0.4363
15:45:06|0.4363
15:45:06|0.4363
15:45:07|0.4363
15:45:09|0.43627
15:45:10|0.43618
15:45:11|0.4363
15:45:11|0.43632
15:45:13|0.43681
15:45:14|0.43681
15:45:15|0.43702
15:45:16|0.43707
15:45:16|0.43699
15:45:18|0.43736
15:45:19|0.43753
15:45:20|0.43747
15:45:21|0.43747
15:45:22|0.43747
15:45:23|0.43718
15:45:24|0.43715
15:45:25|0.43752
15:45:26|0.43752
15:45:27|0.43736
15:45:28|0.43755
15:45:29|0.43755
15:45:30|0.43707
15:45:31|0.43736
15:45:32|0.43736
15:45:33|0.43736
15:45:34|0.43741
15:45:35|0.43741
15:45:36|0.43746
15:45:38|0.43749
15:45:38|0.43769
15:45:39|0.43804
15:45:40|0.43785
15:45:41|0.43756
15:45:42|0.43752
15:45:43|0.43767
15:45:44|0.43769
15:45:46|0.43786
15:45:46|0.43786
15:45:47|0.43786
15:45:49|0.43786
15:45:50|0.43786
15:45:51|0.43786
15:45:53|0.43786
15:45:54|0.43786
15:45:55|0.43786
15:45:56|0.43766
15:45:57|0.43766
15:45:57|0.43766
15:45:59|0.43766
15:46:00|0.43766
15:46:01|0.43786
15:46:02|0.43719
15:46:03|0.437
15:46:05|0.43726
15:46:05|0.43726
15:46:06|0.43697
15:46:07|0.43733
15:46:08|0.43737
15:46:09|0.43737
15:46:10|0.43737
15:46:11|0.43757
15:46:12|0.43738
15:46:14|0.43743
15:46:14|0.43746
15:46:15|0.43746
15:46:16|0.43746
15:46:17|0.43746
15:46:18|0.43715
15:46:19|0.43694
15:46:20|0.43707
15:46:21|0.43668
15:46:22|0.43669
15:46:23|0.43691
15:46:24|0.43684
15:46:25|0.43688
15:46:26|0.43677
15:46:27|0.43685
15:46:28|0.43685
15:46:30|0.43664
15:46:30|0.4368
15:46:31|0.4369
15:46:32|0.43673
15:46:33|0.43694
15:46:34|0.43697
15:46:35|0.43694
15:46:36|0.43719
15:46:37|0.43719
15:46:38|0.43729
15:46:39|0.43736
15:46:41|0.43736
15:46:41|0.43739
15:46:42|0.4371
15:46:43|0.4371
15:46:44|0.43742
15:46:45|0.43742
15:46:46|0.43742
15:46:47|0.43742
15:46:48|0.43742
15:46:50|0.43742
15:46:51|0.43708
15:46:52|0.43732
15:46:52|0.43732
15:46:54|0.43732
15:46:55|0.43732
15:46:56|0.43732
15:46:57|0.43721
15:46:58|0.43721
15:46:59|0.43679
15:47:01|0.43716
15:47:01|0.43716
15:47:02|0.43668
15:47:03|0.43672
15:47:04|0.43704
15:47:05|0.43704
15:47:07|0.43705
15:47:07|0.43668
15:47:08|0.43668
15:47:09|0.43698
15:47:10|0.43668
15:47:11|0.43668
15:47:12|0.43637
15:47:13|0.43637
15:47:14|0.4365
15:47:15|0.43651
15:47:17|0.43651
15:47:18|0.43651
15:47:18|0.43651
15:47:20|0.43651
15:47:20|0.4368
15:47:22|0.43721
15:47:23|0.43721
15:47:23|0.43721
15:47:24|0.43721
15:47:26|0.43721
15:47:27|0.43721
15:47:28|0.43721
15:47:29|0.43721
15:47:30|0.43721
15:47:31|0.43721
15:47:32|0.43721
15:47:33|0.43664
15:47:34|0.43652
15:47:35|0.4361
15:47:36|0.43614
15:47:37|0.43606
15:47:38|0.43606
15:47:39|0.43612
15:47:40|0.43632
15:47:41|0.43628
15:47:42|0.43635
15:47:43|0.43629
15:47:44|0.43629
15:47:45|0.43649
15:47:46|0.43649
15:47:47|0.43649
15:47:48|0.43652
15:47:49|0.43656
15:47:50|0.43656
15:47:51|0.43656
15:47:53|0.43645
15:47:54|0.43656
15:47:55|0.43656
15:47:56|0.43656
15:47:57|0.43656
15:47:58|0.437
15:47:59|0.437
15:48:00|0.437
15:48:01|0.437
15:48:02|0.43702
15:48:03|0.43702
15:48:05|0.43702
15:48:05|0.43702
15:48:07|0.43702
15:48:08|0.43702
15:48:08|0.43702
15:48:10|0.43712
15:48:11|0.437
15:48:12|0.437
15:48:13|0.43702
15:48:14|0.43702
15:48:15|0.437
15:48:16|0.437
15:48:17|0.437
15:48:18|0.437
15:48:19|0.437
15:48:20|0.437
15:48:21|0.437
15:48:22|0.437
15:48:24|0.437
15:48:24|0.437
15:48:26|0.43736
15:48:27|0.43736
15:48:28|0.43737
15:48:28|0.43737
15:48:29|0.43733
15:48:30|0.43711
15:48:31|0.43711
15:48:32|0.43749
15:48:33|0.43749
15:48:35|0.43749
15:48:36|0.43749
15:48:37|0.43745
15:48:37|0.43745
15:48:39|0.43745
15:48:39|0.43745
15:48:41|0.43807
15:48:41|0.43817
15:48:43|0.43817
15:48:43|0.43817
15:48:44|0.43817
15:48:45|0.43817
15:48:46|0.43817
15:48:47|0.43817
15:48:48|0.43817
15:48:49|0.43796
15:48:51|0.43796
15:48:52|0.43796
15:48:53|0.43764
15:48:54|0.43764
15:48:55|0.43764
15:48:56|0.43801
15:48:57|0.43801
15:48:58|0.43801
15:48:59|0.43794
15:49:00|0.43788
15:49:01|0.43788
15:49:02|0.43781
15:49:03|0.43762
15:49:04|0.43762
15:49:05|0.43762
15:49:06|0.43762
15:49:07|0.43709
15:49:08|0.43679
15:49:10|0.43658
15:49:10|0.43658
15:49:12|0.43658
15:49:13|0.43658
15:49:14|0.43658
15:49:15|0.43658
15:49:16|0.43701
15:49:17|0.43701
15:49:18|0.43701
15:49:19|0.43701
15:49:20|0.43691
15:49:22|0.43691
15:49:22|0.43691
15:49:23|0.43688
15:49:24|0.43689
15:49:25|0.43689
15:49:26|0.43689
15:49:27|0.43718
15:49:28|0.4369
15:49:29|0.43696
15:49:30|0.43696
15:49:31|0.43696
15:49:32|0.43668
15:49:33|0.43658
15:49:34|0.4368
15:49:35|0.43719
15:49:36|0.43658
15:49:37|0.43664
15:49:38|0.43683
15:49:39|0.43696
15:49:40|0.43684
15:49:41|0.43684
15:49:42|0.43694
15:49:43|0.43694
15:49:44|0.43694
15:49:45|0.43694
15:49:46|0.43694
15:49:47|0.43694
15:49:48|0.4373
15:49:49|0.4373
15:49:50|0.43726
15:49:51|0.43726
15:49:52|0.43726
15:49:53|0.43726
15:49:55|0.43749
15:49:56|0.43749
15:49:57|0.43749
15:49:58|0.43755
15:49:59|0.43741
15:50:00|0.43763
15:50:01|0.43748
15:50:02|0.43748
15:50:03|0.43748
15:50:05|0.4372
15:50:05|0.4372
15:50:07|0.4372
15:50:07|0.4372
15:50:09|0.4372
15:50:10|0.4372
15:50:11|0.4372
15:50:11|0.43688
15:50:13|0.43688
15:50:14|0.43697
15:50:15|0.43697
15:50:16|0.43697
15:50:17|0.43697
15:50:18|0.43697
15:50:19|0.43697
15:50:20|0.43697
15:50:21|0.43717
15:50:22|0.43717
15:50:22|0.43717
15:50:24|0.43717
15:50:25|0.43717
15:50:26|0.43717
15:50:27|0.43717
15:50:28|0.43717
15:50:28|0.43717
15:50:29|0.43717
15:50:31|0.43717
15:50:32|0.43717
15:50:33|0.43697
15:50:34|0.43697
15:50:35|0.43697
15:50:36|0.43697
15:50:37|0.43697
15:50:37|0.43697
15:50:39|0.43725
15:50:40|0.43725
15:50:41|0.43725
15:50:42|0.43725
15:50:43|0.43733
15:50:44|0.43759
15:50:44|0.4372
15:50:46|0.4372
15:50:47|0.43749
15:50:47|0.43756
15:50:49|0.43752
15:50:50|0.43752
15:50:50|0.43752
15:50:51|0.4375
15:50:53|0.4375
15:50:54|0.4372
15:50:56|0.4372
15:50:56|0.43719
15:50:57|0.43719
15:50:59|0.43719
15:50:59|0.43719
15:51:01|0.43719
15:51:02|0.43716
15:51:03|0.43716
15:51:04|0.43791
15:51:05|0.43823
15:51:06|0.43762
15:51:07|0.43819
15:51:08|0.43792
15:51:09|0.43764
15:51:10|0.43764
15:51:11|0.43764
15:51:12|0.43785
15:51:13|0.43785
15:51:14|0.43791
15:51:15|0.4379
15:51:16|0.4379
15:51:17|0.43796
15:51:18|0.43789
15:51:19|0.43795
15:51:20|0.43796
15:51:21|0.43783
15:51:22|0.43793
15:51:23|0.43793
15:51:25|0.4381
15:51:25|0.4381
15:51:26|0.4381
15:51:27|0.4381
15:51:28|0.43793
15:51:29|0.43793
15:51:30|0.43793
15:51:31|0.43793
15:51:32|0.43793
15:51:33|0.43793
15:51:34|0.43796
15:51:35|0.43774
15:51:36|0.43808
15:51:37|0.43773
15:51:38|0.43773
15:51:39|0.43773
15:51:40|0.438
15:51:41|0.438
15:51:42|0.438
15:51:43|0.43757
15:51:44|0.4381
15:51:45|0.43826
15:51:46|0.43805
15:51:47|0.43805
15:51:48|0.43805
15:51:49|0.43805
15:51:50|0.43805
15:51:51|0.43813
15:51:52|0.43812
15:51:53|0.43815
15:51:54|0.43861
15:51:56|0.43858
15:51:57|0.43855
15:51:58|0.43814
15:51:58|0.43851
15:52:00|0.43817
15:52:01|0.43829
15:52:02|0.4383
15:52:03|0.4383
15:52:04|0.43866
15:52:05|0.43852
15:52:07|0.43868
15:52:07|0.43868
15:52:08|0.43857
15:52:09|0.43823
15:52:11|0.43862
15:52:12|0.43866
15:52:13|0.43867
15:52:14|0.43857
15:52:15|0.43857
15:52:16|0.43857
15:52:17|0.43848
15:52:18|0.43862
15:52:19|0.43835
15:52:20|0.43835
15:52:21|0.4385
15:52:22|0.4385
15:52:23|0.43876
15:52:24|0.43876
15:52:25|0.43949
15:52:26|0.43974
15:52:27|0.43976
15:52:28|0.43976
15:52:29|0.43977
15:52:30|0.43977
15:52:31|0.43976
15:52:32|0.43981
15:52:33|0.43981
15:52:34|0.43974
15:52:35|0.43943
15:52:36|0.43943
15:52:37|0.43943
15:52:38|0.43963
15:52:39|0.43934
15:52:40|0.43976
15:52:41|0.43976
15:52:42|0.43977
15:52:43|0.43986
15:52:44|0.43947
15:52:45|0.43945
15:52:46|0.43946
15:52:47|0.43973
15:52:48|0.43986
15:52:49|0.43986
15:52:50|0.43986
15:52:51|0.4398
15:52:52|0.43942
15:52:53|0.43943
15:52:54|0.43943
15:52:55|0.43938
15:52:57|0.43947
15:52:57|0.43945
15:52:59|0.43945
15:53:00|0.43945
15:53:01|0.43945
15:53:02|0.43945
15:53:03|0.43945
15:53:04|0.4392
15:53:05|0.4392
15:53:07|0.4396
15:53:07|0.4396
15:53:09|0.43956
15:53:10|0.43956
15:53:10|0.43956
15:53:11|0.4392
15:53:13|0.43947
15:53:14|0.43911
15:53:15|0.43938
15:53:16|0.43958
15:53:17|0.43938
15:53:18|0.43938
15:53:19|0.43945
15:53:20|0.43857
15:53:21|0.43818
15:53:22|0.43804
15:53:23|0.43804
15:53:24|0.43926
15:53:25|0.43926
15:53:26|0.43926
15:53:27|0.43893
15:53:28|0.43893
15:53:29|0.43874
15:53:30|0.43874
15:53:31|0.43874
15:53:32|0.43874
15:53:33|0.43866
15:53:34|0.43876
15:53:35|0.43876
15:53:36|0.43901
15:53:37|0.43681
15:53:38|0.43657
15:53:39|0.43657
15:53:40|0.43664
15:53:41|0.43762
15:53:42|0.43762
15:53:43|0.43762
15:53:44|0.43658
15:53:45|0.43658
15:53:46|0.43709
15:53:47|0.43709
15:53:48|0.43722
15:53:49|0.43722
15:53:51|0.43722
15:53:51|0.43685
15:53:52|0.43685
15:53:53|0.43685
15:53:54|0.43685
15:53:55|0.43685
15:53:57|0.43659
15:53:58|0.43659
15:53:59|0.43659
15:54:00|0.43659
15:54:01|0.43659
15:54:02|0.43659
15:54:03|0.43659
15:54:04|0.43659
15:54:05|0.43689
15:54:06|0.43689
15:54:07|0.43689
15:54:08|0.43689
15:54:09|0.43689
15:54:11|0.43685
15:54:11|0.43685
15:54:13|0.4369
15:54:13|0.4369
15:54:15|0.43707
15:54:16|0.43679
15:54:17|0.43679
15:54:18|0.43679
15:54:18|0.43676
15:54:20|0.43676
15:54:20|0.43676
15:54:22|0.43693
15:54:23|0.43693
15:54:23|0.43693
15:54:25|0.43707
15:54:25|0.43707
15:54:27|0.43701
15:54:28|0.4369
15:54:29|0.437
15:54:29|0.437
15:54:31|0.437
15:54:32|0.43659
15:54:32|0.43669
15:54:34|0.43671
15:54:34|0.43671
15:54:36|0.43699
15:54:36|0.43699
15:54:37|0.43699
15:54:38|0.43699
15:54:39|0.43701
15:54:41|0.43701
15:54:42|0.43673
15:54:42|0.43673
15:54:44|0.43673
15:54:45|0.43673
15:54:45|0.43673
15:54:46|0.43673
15:54:48|0.43712
15:54:48|0.43712
15:54:50|0.43693
15:54:50|0.43693
15:54:51|0.43693
15:54:53|0.43693
15:54:54|0.43693
15:54:54|0.43693
15:54:55|0.43693
15:54:57|0.43693
15:54:57|0.43693
15:54:59|0.43658
15:55:00|0.43658
15:55:00|0.43658
15:55:02|0.43686
15:55:03|0.43693
15:55:04|0.43693
15:55:05|0.43693
15:55:06|0.43693
15:55:07|0.43693
15:55:08|0.43693
15:55:09|0.43672
15:55:10|0.43672
15:55:11|0.43672
15:55:12|0.43672
15:55:13|0.43672
15:55:14|0.43672
15:55:15|0.43672
15:55:16|0.43672
15:55:17|0.43672
15:55:17|0.43672
15:55:18|0.43672
15:55:20|0.43712
15:55:21|0.43712
15:55:22|0.43712
15:55:23|0.43672
15:55:24|0.4366
15:55:25|0.43648
15:55:26|0.43648
15:55:27|0.43648
15:55:28|0.43648
15:55:30|0.43648
15:55:31|0.43643
15:55:31|0.43662
15:55:32|0.43662
15:55:34|0.43662
15:55:35|0.43662
15:55:35|0.43662
15:55:36|0.43662
15:55:37|0.43616
15:55:38|0.43612
15:55:39|0.43612
15:55:41|0.43612
15:55:41|0.43612
15:55:42|0.43612
15:55:43|0.43613
15:55:44|0.43613
15:55:45|0.436
15:55:46|0.436
15:55:48|0.436
15:55:49|0.436
15:55:49|0.43626
15:55:50|0.43626
15:55:51|0.43626
15:55:52|0.43626
15:55:53|0.43626
15:55:54|0.43626
15:55:56|0.43626
15:55:56|0.43626
15:55:57|0.43622
15:55:58|0.43622
15:56:00|0.43627
15:56:01|0.43627
15:56:02|0.43627
15:56:03|0.43627
15:56:04|0.43627
15:56:06|0.43626
15:56:07|0.43626
15:56:08|0.43626
15:56:09|0.43626
15:56:10|0.43646
15:56:11|0.43646
15:56:12|0.43646
15:56:13|0.43627
15:56:14|0.43627
15:56:15|0.43627
15:56:16|0.43627
15:56:17|0.43627
15:56:18|0.43627
15:56:19|0.43627
15:56:20|0.43626
15:56:21|0.43626
15:56:22|0.43622
15:56:23|0.43622
15:56:24|0.43622
15:56:25|0.43622
15:56:26|0.436
15:56:27|0.43608
15:56:28|0.43608
15:56:29|0.43608
15:56:31|0.43608
15:56:31|0.43607
15:56:32|0.43607
15:56:33|0.43607
15:56:34|0.43608
15:56:35|0.43608
15:56:36|0.43608
15:56:37|0.43608
15:56:38|0.43608
15:56:39|0.43632
15:56:40|0.43632
15:56:41|0.43632
15:56:43|0.437
15:56:44|0.43669
15:56:45|0.43669
15:56:46|0.43668
15:56:47|0.43668
15:56:47|0.43674
15:56:48|0.43675
15:56:50|0.43667
15:56:51|0.43693
15:56:52|0.43724
15:56:53|0.43689
15:56:54|0.43689
15:56:55|0.43689
15:56:56|0.43689
15:56:56|0.43689
15:56:58|0.43689
15:56:59|0.43689
15:57:00|0.43708
15:57:02|0.43708
15:57:02|0.43715
15:57:03|0.43715
15:57:04|0.43686
15:57:06|0.43686
15:57:07|0.43686
15:57:08|0.437
15:57:09|0.437
15:57:10|0.437
15:57:11|0.437
15:57:12|0.437
15:57:13|0.4371
15:57:14|0.43732
15:57:15|0.43761
15:57:16|0.43764
15:57:17|0.43764
15:57:18|0.43764
15:57:19|0.43764
15:57:20|0.43764
15:57:21|0.43785
15:57:22|0.43826
15:57:23|0.43826
15:57:24|0.43826
15:57:25|0.43826
15:57:26|0.43826
15:57:27|0.43826
15:57:28|0.43798
15:57:29|0.43798
15:57:30|0.43776
15:57:32|0.43709
15:57:32|0.43754
15:57:33|0.4374
15:57:34|0.43772
15:57:36|0.43751
15:57:36|0.43813
15:57:38|0.43748
15:57:38|0.43748
15:57:40|0.43748
15:57:40|0.43748
15:57:41|0.43748
15:57:42|0.43748
15:57:43|0.43748
15:57:45|0.43746
15:57:46|0.4374
15:57:46|0.43744
15:57:47|0.43744
15:57:48|0.43744
15:57:50|0.43744
15:57:50|0.43718
15:57:51|0.43728
15:57:53|0.43728
15:57:54|0.43728
15:57:55|0.43728
15:57:55|0.43728
15:57:57|0.43728
15:57:57|0.43746
15:57:59|0.43746
15:58:00|0.43746
15:58:01|0.43746
15:58:03|0.43715
15:58:03|0.43715
15:58:05|0.43742
15:58:05|0.43744
15:58:07|0.43743
15:58:07|0.43743
15:58:09|0.43743
15:58:10|0.43743
15:58:11|0.43743
15:58:12|0.43743
15:58:14|0.43743
15:58:14|0.43743
15:58:15|0.43723
15:58:16|0.43723
15:58:17|0.43723
15:58:18|0.43723
15:58:19|0.43767
15:58:20|0.43767
15:58:21|0.43767
15:58:22|0.43767
15:58:23|0.43767
15:58:24|0.43767
15:58:25|0.43767
15:58:27|0.43767
15:58:27|0.43767
15:58:28|0.43767
15:58:29|0.43717
15:58:31|0.43717
15:58:31|0.43717
15:58:32|0.43717
15:58:34|0.43717
15:58:35|0.43717
15:58:35|0.43738
15:58:36|0.43738
15:58:37|0.43738
15:58:39|0.43738
15:58:39|0.43738
15:58:40|0.43719
15:58:42|0.43719
15:58:43|0.43738
15:58:44|0.43738
15:58:44|0.43738
15:58:45|0.43738
15:58:47|0.43738
15:58:48|0.43722
15:58:49|0.43722
15:58:49|0.43722
15:58:51|0.43722
15:58:52|0.43748
15:58:52|0.43748
15:58:54|0.43748
15:58:55|0.43748
15:58:56|0.43748
15:58:56|0.43748
15:58:58|0.43748
15:58:59|0.43748
15:58:59|0.43748
15:59:00|0.43748
15:59:02|0.43748
15:59:03|0.43748
15:59:04|0.43748
15:59:05|0.43748
15:59:07|0.43748
15:59:07|0.43748
15:59:08|0.43748
15:59:09|0.43736
15:59:10|0.43736
15:59:11|0.43693
15:59:12|0.43693
15:59:14|0.43693
15:59:15|0.43693
15:59:16|0.43719
15:59:17|0.43721
15:59:17|0.43721
15:59:20|0.43721
15:59:20|0.43721
15:59:21|0.43721
15:59:23|0.43721
15:59:24|0.43721
15:59:24|0.43721
15:59:25|0.43721
15:59:26|0.43721
15:59:28|0.43736
15:59:29|0.43736
15:59:29|0.43756
15:59:31|0.43756
15:59:32|0.43756
15:59:33|0.43756
15:59:33|0.43756
15:59:35|0.43756
15:59:36|0.43756
15:59:37|0.43756
15:59:37|0.43756
15:59:39|0.43756
15:59:40|0.43756
15:59:40|0.43756
15:59:41|0.43756
15:59:42|0.43756
15:59:43|0.43756
15:59:44|0.43756
15:59:46|0.43796
15:59:47|0.43796
15:59:48|0.43796
15:59:49|0.43796
15:59:50|0.43796
15:59:51|0.43796
15:59:52|0.43796
15:59:52|0.43796
15:59:54|0.43796
15:59:55|0.43796
15:59:56|0.43796
15:59:57|0.438
15:59:58|0.438
15:59:59|0.438
15:59:59|0.438
16:00:00|0.438
16:00:02|0.438
16:00:03|0.438
16:00:05|0.438
16:00:06|0.438
16:00:07|0.43793
16:00:08|0.43801
16:00:09|0.43772
16:00:10|0.4378
16:00:11|0.4378
16:00:12|0.43778
16:00:13|0.43778
16:00:15|0.43778
16:00:15|0.43778
16:00:16|0.43778
16:00:17|0.43778
16:00:18|0.43784
16:00:19|0.43784
16:00:20|0.43784
16:00:21|0.43784
16:00:22|0.43784
16:00:23|0.43784
16:00:24|0.43784
16:00:25|0.43773
16:00:26|0.43773
16:00:27|0.43773
16:00:28|0.4379
16:00:29|0.4379
16:00:30|0.43813
16:00:31|0.43781
16:00:32|0.43776
16:00:33|0.43743
16:00:34|0.43743
16:00:35|0.43763
16:00:36|0.43763
16:00:37|0.43763
16:00:38|0.43762
16:00:39|0.43762
16:00:40|0.43762
16:00:41|0.4379
16:00:42|0.43763
16:00:43|0.437
16:00:44|0.437
16:00:45|0.43707
16:00:46|0.43708
16:00:47|0.437
16:00:48|0.437
16:00:49|0.437
16:00:50|0.43693
16:00:51|0.43693
16:00:52|0.43693
16:00:53|0.43693
16:00:54|0.43693
16:00:55|0.43693
16:00:56|0.4368
16:00:57|0.4368
16:00:58|0.4368
16:00:59|0.4368
16:01:00|0.4368
16:01:01|0.43695
16:01:02|0.43695
16:01:03|0.43695
16:01:05|0.43722
16:01:05|0.43722
16:01:06|0.43722
16:01:07|0.43722
16:01:09|0.43722
16:01:10|0.43722
16:01:11|0.43766
16:01:12|0.43723
16:01:13|0.43723
16:01:14|0.43723
16:01:15|0.43723
16:01:16|0.43722
16:01:17|0.437
16:01:18|0.437
16:01:19|0.437
16:01:21|0.4368
16:01:21|0.4368
16:01:22|0.43681
16:01:24|0.43653
16:01:25|0.43653
16:01:26|0.4368
16:01:27|0.43677
16:01:28|0.43677
16:01:29|0.43677
16:01:29|0.43677
16:01:31|0.43677
16:01:32|0.43677
16:01:32|0.43677
16:01:34|0.43677
16:01:35|0.43677
16:01:36|0.43677
16:01:37|0.43659
16:01:38|0.43659
16:01:39|0.43659
16:01:40|0.43659
16:01:41|0.43659
16:01:42|0.43659
16:01:43|0.43659
16:01:44|0.43659
16:01:45|0.43659
16:01:46|0.43659
16:01:47|0.43659
16:01:47|0.43659
16:01:48|0.43659
16:01:49|0.43659
16:01:51|0.43659
16:01:52|0.43659
16:01:52|0.43659
16:01:54|0.43638
16:01:55|0.43638
16:01:55|0.43638
16:01:56|0.43682
16:01:58|0.43682
16:01:58|0.43682
16:02:00|0.43682
16:02:01|0.43682
16:02:02|0.43682
16:02:03|0.43642
16:02:04|0.43642
16:02:05|0.43665
16:02:06|0.43665
16:02:07|0.43665
16:02:09|0.43665
16:02:09|0.43665
16:02:11|0.43642
16:02:12|0.43642
16:02:13|0.43614
16:02:14|0.43614
16:02:15|0.43614
16:02:16|0.43614
16:02:17|0.43614
16:02:18|0.4366
16:02:19|0.4366
16:02:20|0.43634
16:02:21|0.43634
16:02:23|0.436
16:02:23|0.43639
16:02:25|0.43639
16:02:25|0.43639
16:02:27|0.43639
16:02:27|0.43639
16:02:29|0.43639
16:02:30|0.43639
16:02:30|0.43639
16:02:32|0.43639
16:02:33|0.43612
16:02:33|0.43612
16:02:34|0.43612
16:02:36|0.43612
16:02:37|0.43612
16:02:38|0.43612
16:02:39|0.43607
16:02:40|0.43607
16:02:41|0.43607
16:02:42|0.43607
16:02:43|0.43607
16:02:44|0.43607
16:02:46|0.436
16:02:46|0.436
16:02:47|0.436
16:02:48|0.436
16:02:49|0.436
16:02:50|0.43605
16:02:51|0.436
16:02:52|0.436
16:02:53|0.436
16:02:54|0.436
16:02:56|0.436
16:02:57|0.43563
16:02:58|0.43563
16:02:59|0.43588
16:03:00|0.43588
16:03:00|0.43588
16:03:02|0.43588
16:03:02|0.43558
16:03:04|0.43558
16:03:05|0.43558
16:03:06|0.43558
16:03:08|0.43567
16:03:09|0.43567
16:03:10|0.43567
16:03:11|0.43567
16:03:12|0.43567
16:03:13|0.43575
16:03:14|0.43575
16:03:15|0.4355
16:03:16|0.4355
16:03:18|0.4355
16:03:19|0.4355
16:03:20|0.43536
16:03:20|0.43527
16:03:21|0.4355
16:03:23|0.4355
16:03:23|0.4355
16:03:25|0.4355
16:03:26|0.43572
16:03:27|0.43548
16:03:28|0.43548
16:03:29|0.43515
16:03:30|0.43523
16:03:31|0.43533
16:03:32|0.43533
16:03:33|0.43533
16:03:34|0.43533
16:03:35|0.43533
16:03:36|0.43533
16:03:37|0.43544
16:03:38|0.43544
16:03:39|0.43544
16:03:40|0.43544
16:03:41|0.435
16:03:42|0.435
16:03:43|0.435
16:03:44|0.435
16:03:45|0.43481
16:03:46|0.43481
16:03:47|0.43481
16:03:48|0.43481
16:03:49|0.43481
16:03:50|0.43481
16:03:51|0.43481
16:03:52|0.43481
16:03:53|0.43481
16:03:54|0.43481
16:03:55|0.43481
16:03:56|0.43481
16:03:57|0.43456
16:03:58|0.43456
16:03:59|0.43456
16:04:00|0.43456
16:04:01|0.43456
16:04:02|0.43456
16:04:03|0.43456
16:04:04|0.43456
16:04:05|0.43456
16:04:06|0.43456
16:04:08|0.43475
16:04:09|0.43475
16:04:10|0.43457
16:04:11|0.43486
16:04:12|0.43483
16:04:13|0.43483
16:04:14|0.43456
16:04:16|0.43456
16:04:16|0.43456
16:04:17|0.43422
16:04:18|0.43422
16:04:20|0.43412
16:04:20|0.43412
16:04:21|0.43388
16:04:23|0.43388
16:04:23|0.43388
16:04:25|0.43388
16:04:26|0.43388
16:04:27|0.43389
16:04:28|0.43389
16:04:29|0.43389
16:04:30|0.43389
16:04:31|0.43389
16:04:32|0.43389
16:04:33|0.43389
16:04:34|0.43389
16:04:35|0.43389
16:04:36|0.43389
16:04:37|0.43424
16:04:38|0.43424
16:04:39|0.43424
16:04:40|0.43424
16:04:41|0.43424
16:04:42|0.43424
16:04:43|0.43424
16:04:44|0.43424
16:04:45|0.43424
16:04:46|0.43424
16:04:47|0.43407
16:04:48|0.43407
16:04:49|0.43407
16:04:50|0.43407
16:04:51|0.43407
16:04:52|0.43407
16:04:53|0.43407
16:04:54|0.43407
16:04:55|0.43407
16:04:56|0.43407
16:04:57|0.43407
16:04:58|0.43425
16:04:59|0.43409
16:05:00|0.43409
16:05:01|0.43466
16:05:02|0.43485
16:05:03|0.43485
16:05:04|0.43485
16:05:05|0.43485
16:05:06|0.43498
16:05:07|0.43474
16:05:08|0.43472
16:05:10|0.43472
16:05:10|0.43472
16:05:12|0.43472
16:05:13|0.43472
16:05:14|0.43472
16:05:15|0.43496
16:05:16|0.43496
16:05:17|0.43496
16:05:18|0.43496
16:05:19|0.43501
16:05:20|0.43501
16:05:21|0.43501
16:05:22|0.43501
16:05:23|0.43501
16:05:24|0.43501
16:05:25|0.43501
16:05:26|0.43501
16:05:28|0.43501
16:05:28|0.43485
16:05:29|0.43485
16:05:30|0.43492
16:05:31|0.43503
16:05:32|0.43497
16:05:33|0.43497
16:05:34|0.43497
16:05:35|0.43497
16:05:36|0.43497
16:05:37|0.43538
16:05:38|0.43538
16:05:39|0.43538
16:05:40|0.43538
16:05:41|0.43538
16:05:42|0.43538
16:05:43|0.43538
16:05:44|0.43538
16:05:45|0.43538
16:05:46|0.43538
16:05:47|0.43538
16:05:48|0.43538
16:05:49|0.43538
16:05:50|0.43554
16:05:51|0.43554
16:05:52|0.43554
16:05:53|0.43554
16:05:54|0.43579
16:05:55|0.43538
16:05:56|0.43538
16:05:57|0.43538
16:05:58|0.43538
16:05:59|0.43538
16:06:00|0.43538
16:06:01|0.43564
16:06:02|0.43564
16:06:03|0.43564
16:06:04|0.43564
16:06:05|0.43564
16:06:06|0.43564
16:06:07|0.43548
16:06:09|0.43562
16:06:10|0.43548
16:06:11|0.43553
16:06:12|0.43553
16:06:14|0.43553
16:06:14|0.43553
16:06:15|0.43553
16:06:17|0.43553
16:06:18|0.43553
16:06:19|0.43553
16:06:20|0.43553
16:06:21|0.43553
16:06:22|0.43553
16:06:23|0.43553
16:06:24|0.43553
16:06:25|0.43553
16:06:26|0.43553
16:06:27|0.43553
16:06:27|0.43553
16:06:29|0.43561
16:06:30|0.43561
16:06:31|0.43561
16:06:32|0.43561
16:06:33|0.43568
16:06:34|0.43568
16:06:36|0.43568
16:06:36|0.43568
16:06:38|0.43565
16:06:38|0.43565
16:06:40|0.43565
16:06:41|0.43538
16:06:41|0.43538
16:06:42|0.43538
16:06:43|0.43538
16:06:44|0.43538
16:06:45|0.43538
16:06:47|0.43538
16:06:48|0.43538
16:06:48|0.43538
16:06:50|0.43538
16:06:51|0.43538
16:06:51|0.43538
16:06:53|0.43538
16:06:54|0.43561
16:06:55|0.43561
16:06:55|0.43548
16:06:57|0.43548
16:06:58|0.43548
16:06:58|0.43548
16:06:59|0.43548
16:07:01|0.43548
16:07:02|0.43548
16:07:02|0.43561
16:07:03|0.43561
16:07:05|0.43561
16:07:06|0.43561
16:07:07|0.43561
16:07:08|0.43561
16:07:09|0.43561
16:07:10|0.43561
16:07:11|0.43561
16:07:12|0.43575
16:07:14|0.43575
16:07:14|0.43578
16:07:15|0.43568
16:07:16|0.43568
16:07:17|0.43568
16:07:18|0.43568
16:07:19|0.43568
16:07:21|0.4358
16:07:22|0.4358
16:07:22|0.4358
16:07:23|0.43568
16:07:24|0.43568
16:07:25|0.43568
16:07:26|0.43568
16:07:28|0.43568
16:07:29|0.43568
16:07:30|0.43568
16:07:31|0.43561
16:07:32|0.43561
16:07:33|0.43561
16:07:34|0.43561
16:07:35|0.43538
16:07:36|0.4352
16:07:37|0.43519
16:07:38|0.43512
16:07:39|0.43512
16:07:41|0.43512
16:07:42|0.43501
16:07:43|0.43509
16:07:44|0.43509
16:07:45|0.43509
16:07:46|0.43593
16:07:47|0.43493
16:07:48|0.43493
16:07:49|0.43493
16:07:50|0.43493
16:07:51|0.43493
16:07:53|0.43493
16:07:53|0.43493
16:07:54|0.43493
16:07:55|0.43493
16:07:56|0.43493
16:07:57|0.43504
16:07:59|0.43504
16:07:59|0.43504
16:08:00|0.43504
16:08:01|0.43504
16:08:03|0.43504
16:08:04|0.43504
16:08:05|0.43504
16:08:06|0.43504
16:08:07|0.43504
16:08:09|0.43504
16:08:09|0.43504
16:08:11|0.43504
16:08:12|0.43504
16:08:13|0.43504
16:08:15|0.43548
16:08:16|0.43574
16:08:17|0.43574
16:08:18|0.43574
16:08:20|0.43574
16:08:20|0.43574
16:08:21|0.43574
16:08:22|0.43576
16:08:23|0.43576
16:08:24|0.43576
16:08:25|0.43576
16:08:26|0.43582
16:08:27|0.43582
16:08:28|0.43582
16:08:29|0.43601
16:08:30|0.43601
16:08:31|0.43587
16:08:32|0.43587
16:08:33|0.43595
16:08:34|0.43595
16:08:35|0.43595
16:08:36|0.43608
16:08:37|0.4361
16:08:38|0.4361
16:08:39|0.43637
16:08:40|0.43626
16:08:41|0.43626
16:08:42|0.43626
16:08:43|0.43626
16:08:44|0.43626
16:08:45|0.43637
16:08:46|0.43637
16:08:47|0.43637
16:08:48|0.43637
16:08:49|0.43637
16:08:50|0.43637
16:08:51|0.43637
16:08:52|0.43637
16:08:53|0.43637
16:08:54|0.43637
16:08:55|0.43619
16:08:56|0.43619
16:08:57|0.43601
16:08:58|0.43601
16:08:59|0.43601
16:09:00|0.43601
16:09:01|0.43601
16:09:02|0.43601
16:09:03|0.43601
16:09:04|0.43601
16:09:05|0.43601
16:09:07|0.43601
16:09:08|0.43601
16:09:09|0.43601
16:09:10|0.43601
16:09:10|0.43601
16:09:12|0.43652
16:09:14|0.43652
16:09:15|0.43637
16:09:16|0.43637
16:09:17|0.43675
16:09:19|0.43637
16:09:19|0.43624
16:09:20|0.43597
16:09:21|0.43597
16:09:22|0.43597
16:09:23|0.43597
16:09:24|0.43597
16:09:25|0.43597
16:09:27|0.43597
16:09:28|0.43597
16:09:29|0.43597
16:09:30|0.43597
16:09:30|0.43597
16:09:31|0.43597
16:09:33|0.43597
16:09:33|0.43597
16:09:34|0.43597
16:09:36|0.43597
16:09:37|0.43597
16:09:38|0.43597
16:09:39|0.43597
16:09:40|0.4362
16:09:40|0.4362
16:09:42|0.4362
16:09:43|0.4362
16:09:44|0.4362
16:09:45|0.4362
16:09:46|0.4362
16:09:46|0.43608
16:09:48|0.43608
16:09:49|0.43608
16:09:50|0.43608
16:09:50|0.43661
16:09:52|0.43651
16:09:53|0.43651
16:09:54|0.43651
16:09:54|0.43651
16:09:56|0.43651
16:09:57|0.43625
16:09:59|0.43625
16:09:59|0.43625
16:10:00|0.43625
16:10:01|0.43625
16:10:03|0.43625
16:10:04|0.43603
16:10:04|0.43625
16:10:06|0.43634
16:10:07|0.43634
16:10:07|0.43673
16:10:09|0.43673
16:10:10|0.43673
16:10:10|0.43618
16:10:12|0.43618
16:10:12|0.43618
16:10:14|0.43698
16:10:15|0.43698
16:10:16|0.43699
16:10:17|0.43699
16:10:19|0.43699
16:10:19|0.43699
16:10:21|0.43699
16:10:21|0.43699
16:10:23|0.43698
16:10:24|0.43698
16:10:25|0.43698
16:10:27|0.43698
16:10:27|0.43698
16:10:28|0.43698
16:10:29|0.43729
16:10:30|0.43729
16:10:32|0.43729
16:10:33|0.43678
16:10:34|0.43678
16:10:34|0.43678
16:10:36|0.43678
16:10:37|0.43678
16:10:38|0.43689
16:10:39|0.4369
16:10:40|0.4371
16:10:41|0.43701
16:10:42|0.43662
16:10:43|0.43662
16:10:44|0.43662
16:10:44|0.43662
16:10:46|0.43662
16:10:46|0.43662
16:10:48|0.43662
16:10:48|0.43662
16:10:50|0.43662
16:10:51|0.43662
16:10:51|0.43662
16:10:53|0.43662
16:10:54|0.43662
16:10:54|0.43662
16:10:56|0.43662
16:10:56|0.43662
16:10:58|0.43624
16:10:59|0.43624
16:11:00|0.43668
16:11:01|0.43737
16:11:02|0.43737
16:11:03|0.43737
16:11:04|0.43641
16:11:05|0.43641
16:11:06|0.43624
16:11:07|0.43624
16:11:08|0.43629
16:11:09|0.4359
16:11:11|0.4365
16:11:11|0.4365
16:11:12|0.4365
16:11:14|0.43631
16:11:15|0.43631
16:11:16|0.43631
16:11:17|0.43631
16:11:18|0.43593
16:11:20|0.43587
16:11:20|0.43587
16:11:22|0.43587
16:11:22|0.43593
16:11:24|0.43593
16:11:25|0.43593
16:11:26|0.43593
16:11:27|0.43593
16:11:28|0.43593
16:11:29|0.43593
16:11:30|0.43593
16:11:31|0.43593
16:11:32|0.43588
16:11:33|0.43587
16:11:34|0.43587
16:11:35|0.43587
16:11:36|0.43568
16:11:37|0.43568
16:11:38|0.43568
16:11:40|0.43568
16:11:40|0.43568
16:11:41|0.43568
16:11:42|0.43568
16:11:43|0.43568
16:11:44|0.43568
16:11:45|0.43568
16:11:46|0.43568
16:11:47|0.43568
16:11:48|0.43531
16:11:49|0.43531
16:11:50|0.43522
16:11:51|0.43549
16:11:52|0.43549
16:11:53|0.43549
16:11:54|0.43549
16:11:55|0.43549
16:11:56|0.43549
16:11:57|0.43549
16:11:58|0.43549
16:11:59|0.43549
16:12:00|0.43549
16:12:01|0.43549
16:12:02|0.43549
16:12:03|0.43513
16:12:04|0.43513
16:12:05|0.43513
16:12:06|0.43513
16:12:07|0.43513
16:12:08|0.43513
16:12:09|0.43513
16:12:10|0.43513
16:12:11|0.43513
16:12:12|0.43513
16:12:13|0.43513
16:12:15|0.4356
16:12:16|0.4356
16:12:17|0.4356
16:12:18|0.4356
16:12:20|0.43545
16:12:20|0.43545
16:12:22|0.43545
16:12:23|0.43545
16:12:24|0.43579
16:12:25|0.43579
16:12:26|0.43579
16:12:28|0.43579
16:12:29|0.43547
16:12:29|0.43547
16:12:30|0.43539
16:12:31|0.43518
16:12:32|0.43518
16:12:34|0.43518
16:12:35|0.43518
16:12:36|0.43518
16:12:37|0.43518
16:12:38|0.43518
16:12:39|0.43536
16:12:40|0.43536
16:12:41|0.43536
16:12:42|0.43536
16:12:42|0.43536
16:12:44|0.43536
16:12:44|0.43536
16:12:46|0.43536
16:12:47|0.43536
16:12:48|0.43536
16:12:48|0.43536
16:12:50|0.43541
16:12:50|0.43541
16:12:52|0.43541
16:12:52|0.43541
16:12:53|0.43541
16:12:55|0.43541
16:12:56|0.43541
16:12:56|0.43541
16:12:58|0.43541
16:12:58|0.43541
16:12:59|0.43541
16:13:00|0.43541
16:13:01|0.43541
16:13:03|0.43541
16:13:04|0.43541
16:13:05|0.43541
16:13:06|0.43541
16:13:07|0.43541
16:13:08|0.43541
16:13:09|0.43541
16:13:10|0.43551
16:13:11|0.43551
16:13:12|0.43551
16:13:13|0.43551
16:13:14|0.43551
16:13:16|0.43522
16:13:17|0.43522
16:13:18|0.43522
16:13:20|0.43538
16:13:21|0.43522
16:13:22|0.43522
16:13:23|0.43521
16:13:24|0.43521
16:13:24|0.43521
16:13:26|0.43521
16:13:27|0.43521
16:13:29|0.43521
16:13:29|0.43521
16:13:30|0.43521
16:13:31|0.43521
16:13:32|0.43521
16:13:33|0.43521
16:13:34|0.43521
16:13:35|0.43521
16:13:36|0.43521
16:13:38|0.43501
16:13:39|0.43511
16:13:40|0.43521
16:13:41|0.43504
16:13:41|0.4349
16:13:42|0.43525
16:13:44|0.43525
16:13:45|0.43525
16:13:46|0.43525
16:13:47|0.43525
16:13:48|0.43525
16:13:48|0.43525
16:13:50|0.43525
16:13:51|0.43525
16:13:51|0.43525
16:13:53|0.43525
16:13:54|0.43525
16:13:54|0.43525
16:13:56|0.43525
16:13:57|0.43525
16:13:57|0.43525
16:13:59|0.43525
16:14:00|0.43525
16:14:01|0.43525
16:14:02|0.43525
16:14:02|0.43525
16:14:03|0.43525
16:14:04|0.43525
16:14:06|0.43525
16:14:07|0.43525
16:14:08|0.43525
16:14:09|0.43525
16:14:10|0.43525
16:14:11|0.43525
16:14:12|0.43522
16:14:13|0.43522
16:14:14|0.43522
16:14:15|0.43522
16:14:16|0.43522
16:14:18|0.43525
16:14:18|0.43525
16:14:19|0.43525
16:14:21|0.43525
16:14:21|0.43525
16:14:23|0.43525
16:14:24|0.43525
16:14:25|0.43524
16:14:26|0.43524
16:14:27|0.43524
16:14:28|0.43524
16:14:29|0.43524
16:14:30|0.43524
16:14:31|0.43524
16:14:32|0.43524
16:14:34|0.4349
16:14:34|0.4349
16:14:35|0.4349
16:14:36|0.43565
16:14:37|0.43565
16:14:38|0.43565
16:14:39|0.43565
16:14:40|0.43565
16:14:41|0.435
16:14:42|0.435
16:14:43|0.435
16:14:44|0.435
16:14:45|0.435
16:14:46|0.435
16:14:47|0.435
16:14:48|0.435
16:14:49|0.435
16:14:50|0.435
16:14:51|0.435
16:14:52|0.435
16:14:53|0.435
16:14:54|0.435
16:14:55|0.435
16:14:56|0.435
16:14:57|0.435
16:14:58|0.435
16:14:59|0.435
16:15:01|0.435
16:15:01|0.435
16:15:02|0.435
16:15:04|0.435
16:15:05|0.435
16:15:05|0.435
16:15:07|0.435
16:15:08|0.435
16:15:09|0.43523
16:15:09|0.43523
16:15:11|0.43523
16:15:12|0.43523
16:15:13|0.43581
16:15:14|0.43581
16:15:15|0.43581
16:15:16|0.43581
16:15:17|0.43581
16:15:18|0.43581
16:15:19|0.4356
16:15:21|0.4356
16:15:21|0.43544
16:15:22|0.43544
16:15:23|0.43544
16:15:24|0.43544
16:15:25|0.43544
16:15:26|0.435
16:15:28|0.43485
16:15:29|0.4348
16:15:29|0.4348
16:15:31|0.43455
16:15:32|0.43455
16:15:33|0.43455
16:15:34|0.434
16:15:35|0.43418
16:15:36|0.43418
16:15:38|0.43418
16:15:38|0.43418
16:15:39|0.434
16:15:40|0.434
16:15:42|0.434
16:15:43|0.434
16:15:43|0.434
16:15:45|0.434
16:15:46|0.434
16:15:47|0.434
16:15:48|0.434
16:15:48|0.434
16:15:50|0.434
16:15:51|0.43356
16:15:52|0.43356
16:15:53|0.4343
16:15:53|0.4343
16:15:55|0.4343
16:15:55|0.4343
16:15:57|0.4343
16:15:58|0.4343
16:15:58|0.4343
16:16:00|0.4343
16:16:01|0.4343
16:16:02|0.4343
16:16:03|0.4343
16:16:04|0.4343
16:16:05|0.4343
16:16:06|0.43397
16:16:07|0.4336
16:16:08|0.4336
16:16:09|0.4336
16:16:10|0.4336
16:16:11|0.4336
16:16:12|0.4336
16:16:13|0.43312
16:16:14|0.43312
16:16:15|0.433
16:16:16|0.433
16:16:17|0.43274
16:16:19|0.43301
16:16:20|0.43274
16:16:21|0.43274
16:16:22|0.43296
16:16:23|0.43296
16:16:25|0.43296
16:16:25|0.43296
16:16:26|0.43296
16:16:28|0.43296
16:16:29|0.43296
16:16:30|0.43296
16:16:31|0.43296
16:16:32|0.43296
16:16:33|0.43296
16:16:34|0.43296
16:16:35|0.43296
16:16:36|0.43296
16:16:37|0.43296
16:16:38|0.43293
16:16:39|0.43293
16:16:40|0.43293
16:16:41|0.43293
16:16:42|0.43293
16:16:43|0.43293
16:16:44|0.43274
16:16:45|0.43274
16:16:46|0.43274
16:16:47|0.43274
16:16:48|0.43274
16:16:49|0.43274
16:16:50|0.43274
16:16:51|0.43307
16:16:52|0.43307
16:16:53|0.43307
16:16:54|0.43307
16:16:55|0.43312
16:16:56|0.43312
16:16:57|0.43312
16:16:58|0.43312
16:16:59|0.43312
16:17:01|0.43312
16:17:01|0.43312
16:17:02|0.43312
16:17:03|0.43243
16:17:04|0.43243
16:17:05|0.43243
16:17:06|0.43243
16:17:07|0.4324
16:17:08|0.4324
16:17:09|0.43212
16:17:10|0.43212
16:17:11|0.43247
16:17:12|0.43247
16:17:13|0.43247
16:17:14|0.43247
16:17:15|0.43247
16:17:16|0.43247
16:17:17|0.43247
16:17:18|0.43247
16:17:19|0.43247
16:17:21|0.432
16:17:21|0.432
16:17:22|0.432
16:17:24|0.432
16:17:25|0.432
16:17:26|0.432
16:17:27|0.432
16:17:28|0.432
16:17:29|0.432
16:17:30|0.43143
16:17:31|0.43217
16:17:32|0.43217
16:17:33|0.43176
16:17:34|0.43176
16:17:35|0.43168
16:17:36|0.43168
16:17:37|0.43176
16:17:38|0.43176
16:17:39|0.43176
16:17:40|0.43176
16:17:41|0.43176
16:17:42|0.43176
16:17:43|0.43176
16:17:44|0.43176
16:17:45|0.43176
16:17:46|0.4315
16:17:47|0.4315
16:17:48|0.4315
16:17:49|0.4315
16:17:50|0.4315
16:17:51|0.4315
16:17:52|0.4315
16:17:53|0.43139
16:17:54|0.43138
16:17:55|0.43133
16:17:57|0.43131
16:17:57|0.43131
16:17:58|0.43131
16:18:00|0.43131
16:18:01|0.43138
16:18:02|0.4314
16:18:02|0.43188
16:18:04|0.43188
16:18:05|0.43263
16:18:06|0.4326
16:18:06|0.4326
16:18:07|0.4326
16:18:09|0.4326
16:18:10|0.4326
16:18:10|0.4326
16:18:11|0.4326
16:18:12|0.4326
16:18:14|0.4326
16:18:14|0.4326
16:18:15|0.4326
16:18:17|0.4326
16:18:18|0.4326
16:18:19|0.43224
16:18:19|0.43224
16:18:21|0.43224
16:18:22|0.43224
16:18:23|0.43224
16:18:24|0.43241
16:18:25|0.43241
16:18:26|0.43241
16:18:28|0.43241
16:18:29|0.43241
16:18:29|0.43244
16:18:31|0.43212
16:18:32|0.43212
16:18:33|0.43212
16:18:34|0.43212
16:18:35|0.43212
16:18:36|0.43212
16:18:37|0.43212
16:18:39|0.43212
16:18:39|0.43212
16:18:40|0.43212
16:18:41|0.43212
16:18:42|0.43212
16:18:43|0.43212
16:18:44|0.43192
16:18:45|0.43192
16:18:46|0.43192
16:18:47|0.43192
16:18:48|0.43192
16:18:49|0.43192
16:18:51|0.43192
16:18:51|0.43192
16:18:52|0.43192
16:18:54|0.43192
16:18:55|0.43129
16:18:56|0.43129
16:18:57|0.43129
16:18:58|0.43129
16:18:59|0.431
16:18:59|0.431
16:19:01|0.43129
16:19:02|0.43091
16:19:02|0.43091
16:19:04|0.43091
16:19:05|0.43091
16:19:06|0.43091
16:19:07|0.43058
16:19:08|0.43069
16:19:09|0.4308
16:19:10|0.43081
16:19:11|0.43081
16:19:12|0.43081
16:19:13|0.43081
16:19:14|0.43081
16:19:15|0.43081
16:19:16|0.43081
16:19:18|0.43081
16:19:18|0.43081
16:19:19|0.43081
16:19:20|0.43081
16:19:22|0.43081
16:19:22|0.43105
16:19:24|0.43105
16:19:25|0.43105
16:19:26|0.43105
16:19:28|0.43105
16:19:29|0.43105
16:19:29|0.43105
16:19:31|0.43105
16:19:31|0.43105
16:19:32|0.43082
16:19:34|0.43082
16:19:35|0.43107
16:19:36|0.43097
16:19:37|0.43097
16:19:37|0.43097
16:19:39|0.43082
16:19:40|0.43025
16:19:41|0.43025
16:19:42|0.43025
16:19:43|0.43025
16:19:44|0.43024
16:19:45|0.43024
16:19:46|0.43024
16:19:47|0.43024
16:19:48|0.43024
16:19:49|0.43024
16:19:50|0.43024
16:19:51|0.43024
16:19:52|0.43024
16:19:53|0.43024
16:19:54|0.43024
16:19:55|0.43024
16:19:56|0.43045
16:19:57|0.43045
16:19:58|0.43045
16:19:59|0.43045
16:20:01|0.43045
16:20:01|0.43045
16:20:02|0.43045
16:20:03|0.43074
16:20:04|0.43074
16:20:05|0.43074
16:20:06|0.43074
16:20:07|0.43081
16:20:08|0.43081
16:20:09|0.4308
16:20:10|0.4308
16:20:11|0.4308
16:20:12|0.4308
16:20:13|0.4308
16:20:14|0.4308
16:20:15|0.43078
16:20:16|0.43078
16:20:17|0.43078
16:20:18|0.43078
16:20:19|0.43078
16:20:20|0.43078
16:20:21|0.43078
16:20:22|0.43078
16:20:24|0.4304
16:20:25|0.4304
16:20:26|0.4304
16:20:26|0.4304
16:20:28|0.4304
16:20:29|0.4304
16:20:30|0.4302
16:20:31|0.4302
16:20:32|0.4302
16:20:33|0.43001
16:20:34|0.43042
16:20:35|0.43042
16:20:35|0.4301
16:20:36|0.4301
16:20:38|0.4301
16:20:39|0.4301
16:20:39|0.4301
16:20:41|0.4301
16:20:42|0.4301
16:20:42|0.4301
16:20:44|0.4301
16:20:44|0.43004
16:20:45|0.43003
16:20:47|0.43003
16:20:47|0.43003
16:20:48|0.43003
16:20:50|0.43003
16:20:51|0.43003
16:20:52|0.43003
16:20:53|0.43003
16:20:54|0.43003
16:20:55|0.43003
16:20:56|0.43003
16:20:57|0.43003
16:20:57|0.43003
16:20:58|0.43003
16:21:00|0.43006
16:21:01|0.43006
16:21:02|0.43
16:21:03|0.4301
16:21:04|0.4301
16:21:05|0.4301
16:21:06|0.4301
16:21:06|0.4301
16:21:08|0.43006
16:21:09|0.43006
16:21:10|0.43006
16:21:11|0.43006
16:21:12|0.43
16:21:13|0.42989
16:21:14|0.4298
16:21:14|0.42925
16:21:16|0.42925
16:21:17|0.42927
16:21:19|0.42927
16:21:19|0.42877
16:21:20|0.42869
16:21:21|0.42815
16:21:22|0.428
16:21:23|0.42842
16:21:24|0.42804
16:21:25|0.42646
16:21:26|0.42555
16:21:27|0.42555
16:21:28|0.42555
16:21:30|0.4256
16:21:31|0.425
16:21:32|0.42575
16:21:33|0.42575
16:21:34|0.42575
16:21:35|0.42496
16:21:36|0.42397
16:21:37|0.42425
16:21:38|0.42531
16:21:40|0.42572
16:21:40|0.42572
16:21:41|0.42575
16:21:42|0.42496
16:21:43|0.42576
16:21:44|0.42576
16:21:45|0.42576
16:21:46|0.427
16:21:48|0.42689
16:21:49|0.42653
16:21:50|0.42612
16:21:51|0.42612
16:21:51|0.42612
16:21:52|0.42612
16:21:53|0.42609
16:21:54|0.42609
16:21:55|0.42564
16:21:56|0.42547
16:21:58|0.42547
16:21:58|0.42547
16:21:59|0.42547
16:22:00|0.42532
16:22:02|0.42532
16:22:03|0.42532
16:22:03|0.4257
16:22:05|0.42602
16:22:05|0.42671
16:22:06|0.42585
16:22:07|0.42585
16:22:09|0.42571
16:22:10|0.42589
16:22:11|0.42588
16:22:12|0.42588
16:22:13|0.42562
16:22:14|0.42562
16:22:15|0.42562
16:22:16|0.42629
16:22:17|0.42656
16:22:18|0.42672
16:22:19|0.42672
16:22:20|0.42672
16:22:21|0.42672
16:22:22|0.42708
16:22:23|0.42713
16:22:23|0.42711
16:22:25|0.42711
16:22:27|0.42711
16:22:27|0.42711
16:22:28|0.42788
16:22:30|0.42788
16:22:30|0.42788
16:22:32|0.428
16:22:33|0.428
16:22:34|0.428
16:22:34|0.428
16:22:35|0.42805
16:22:36|0.42802
16:22:38|0.42783
16:22:39|0.42783
16:22:40|0.42783
16:22:41|0.428
16:22:42|0.4278
16:22:43|0.4279
16:22:44|0.4279
16:22:45|0.4282
16:22:46|0.4282
16:22:47|0.4282
16:22:48|0.4282
16:22:49|0.4282
16:22:50|0.42877
16:22:51|0.42789
16:22:51|0.428
16:22:52|0.42819
16:22:53|0.42819
16:22:55|0.42819
16:22:56|0.428
16:22:57|0.42806
16:22:58|0.42806
16:22:59|0.42781
16:23:00|0.42747
16:23:01|0.42791
16:23:02|0.42791
16:23:03|0.42791
16:23:04|0.42791
16:23:05|0.42791
16:23:06|0.42791
16:23:07|0.42791
16:23:08|0.42736
16:23:09|0.42738
16:23:10|0.42738
16:23:11|0.42738
16:23:11|0.42738
16:23:13|0.42738
16:23:13|0.42747
16:23:15|0.42747
16:23:16|0.42747
16:23:17|0.42771
16:23:18|0.42683
16:23:18|0.42683
16:23:20|0.4269
16:23:21|0.4269
16:23:22|0.4269
16:23:23|0.4269
16:23:24|0.4269
16:23:25|0.4269
16:23:26|0.42693
16:23:28|0.42693
16:23:29|0.42693
16:23:30|0.42725
16:23:32|0.4269
16:23:33|0.4269
16:23:33|0.4269
16:23:35|0.4269
16:23:36|0.4269
16:23:36|0.42744
16:23:38|0.42744
16:23:39|0.42744
16:23:40|0.42744
16:23:41|0.42733
16:23:42|0.42735
16:23:43|0.42735
16:23:44|0.4279
16:23:45|0.4279
16:23:46|0.42737
16:23:47|0.42737
16:23:48|0.42737
16:23:49|0.42735
16:23:50|0.42735
16:23:51|0.42735
16:23:52|0.42735
16:23:53|0.42735
16:23:54|0.42735
16:23:55|0.42735
16:23:56|0.42735
16:23:57|0.42735
16:23:58|0.42735
16:23:59|0.42735
16:24:00|0.42751
16:24:01|0.42713
16:24:02|0.42713
16:24:03|0.42713
16:24:04|0.42764
16:24:05|0.42764
16:24:06|0.42764
16:24:07|0.42764
16:24:08|0.42764
16:24:09|0.42764
16:24:10|0.42764
16:24:11|0.42764
16:24:12|0.42753
16:24:13|0.42753
16:24:14|0.42753
16:24:15|0.42753
16:24:16|0.42753
16:24:17|0.42753
16:24:18|0.42753
16:24:19|0.42753
16:24:20|0.42753
16:24:21|0.42753
16:24:22|0.4272
16:24:23|0.4272
16:24:24|0.42633
16:24:25|0.4267
16:24:26|0.4267
16:24:28|0.42713
16:24:28|0.42713
16:24:29|0.42713
16:24:31|0.42678
16:24:32|0.42678
16:24:33|0.42678
16:24:34|0.42681
16:24:35|0.42681
16:24:36|0.4263
16:24:37|0.4268
16:24:38|0.4268
16:24:39|0.4268
16:24:40|0.4268
16:24:41|0.4268
16:24:42|0.4268
16:24:43|0.4268
16:24:45|0.4268
16:24:45|0.4268
16:24:46|0.4268
16:24:47|0.42611
16:24:48|0.426
16:24:49|0.426
16:24:50|0.426
16:24:51|0.426
16:24:52|0.42586
16:24:54|0.42617
16:24:54|0.42574
16:24:55|0.42582
16:24:57|0.42582
16:24:57|0.42582
16:24:59|0.42645
16:24:59|0.42645
16:25:01|0.42639
16:25:02|0.42639
16:25:03|0.42639
16:25:04|0.42457
16:25:05|0.42457
16:25:06|0.42457
16:25:07|0.42457
16:25:08|0.42457
16:25:09|0.42457
16:25:10|0.42591
16:25:11|0.42591
16:25:12|0.42591
16:25:13|0.42593
16:25:14|0.42593
16:25:15|0.42593
16:25:16|0.42593
16:25:17|0.42593
16:25:18|0.42593
16:25:19|0.42593
16:25:20|0.42593
16:25:21|0.42484
16:25:22|0.42484
16:25:23|0.42484
16:25:24|0.42484
16:25:25|0.42484
16:25:26|0.42484
16:25:27|0.42484
16:25:29|0.42545
16:25:30|0.42542
16:25:31|0.42542
16:25:32|0.42542
16:25:33|0.42532
16:25:34|0.42532
16:25:35|0.42532
16:25:36|0.42532
16:25:37|0.42532
16:25:38|0.42532
16:25:39|0.42532
16:25:40|0.42532
16:25:41|0.42532
16:25:42|0.42622
16:25:43|0.42622
16:25:44|0.42622
16:25:45|0.42622
16:25:46|0.42622
16:25:47|0.42622
16:25:48|0.42612
16:25:49|0.42612
16:25:51|0.42577
16:25:52|0.4261
16:25:52|0.42547
16:25:54|0.4259
16:25:54|0.4259
16:25:56|0.4259
16:25:56|0.4259
16:25:57|0.42608
16:25:59|0.42622
16:26:00|0.42622
16:26:01|0.42622
16:26:02|0.42622
16:26:03|0.42622
16:26:04|0.42622
16:26:05|0.42629
16:26:06|0.42629
16:26:07|0.42629
16:26:08|0.42629
16:26:09|0.42629
16:26:10|0.42633
16:26:11|0.42633
16:26:12|0.42633
16:26:13|0.42633
16:26:15|0.42636
16:26:15|0.42636
16:26:16|0.42636
16:26:17|0.42636
16:26:18|0.42636
16:26:19|0.42636
16:26:20|0.42604
16:26:21|0.42649
16:26:23|0.42641
16:26:24|0.42641
16:26:25|0.42641
16:26:26|0.42641
16:26:26|0.42548
16:26:28|0.42576
16:26:30|0.42572
16:26:31|0.42572
16:26:32|0.42572
16:26:32|0.42516
16:26:34|0.42516
16:26:35|0.42516
16:26:36|0.42516
16:26:37|0.42516
16:26:38|0.42516
16:26:39|0.42516
16:26:40|0.42516
16:26:40|0.42516
16:26:42|0.42516
16:26:42|0.42516
16:26:44|0.42516
16:26:45|0.42516
16:26:46|0.42516
16:26:47|0.42592
16:26:48|0.42592
16:26:49|0.42572
16:26:50|0.42572
16:26:51|0.42572
16:26:52|0.42588
16:26:53|0.42569
16:26:54|0.42569
16:26:55|0.42551
16:26:56|0.42569
16:26:57|0.42537
16:26:58|0.42557
16:26:59|0.42557
16:27:00|0.42557
16:27:02|0.42557
16:27:03|0.42557
16:27:04|0.42557
16:27:04|0.42557
16:27:05|0.42557
16:27:06|0.42557
16:27:08|0.42557
16:27:09|0.42557
16:27:10|0.42564
16:27:11|0.42587
16:27:12|0.42587
16:27:12|0.42587
16:27:13|0.42587
16:27:14|0.42587
16:27:16|0.42587
16:27:16|0.42587
16:27:18|0.42587
16:27:19|0.42587
16:27:19|0.42587
16:27:20|0.42587
16:27:21|0.42587
16:27:23|0.42587
16:27:23|0.42593
16:27:24|0.42575
16:27:26|0.42597
16:27:26|0.42597
16:27:27|0.42597
16:27:28|0.42597
16:27:30|0.42597
16:27:31|0.42597
16:27:32|0.42597
16:27:34|0.4262
16:27:34|0.4262
16:27:35|0.4262
16:27:37|0.4263
16:27:38|0.4263
16:27:38|0.4263
16:27:40|0.42596
16:27:41|0.42633
16:27:42|0.42633
16:27:42|0.42633
16:27:44|0.42633
16:27:45|0.42633
16:27:46|0.42633
16:27:47|0.42633
16:27:48|0.42633
16:27:49|0.42633
16:27:50|0.42599
16:27:51|0.42599
16:27:52|0.42599
16:27:54|0.42599
16:27:54|0.42599
16:27:55|0.42599
16:27:56|0.42599
16:27:57|0.42599
16:27:59|0.42608
16:27:59|0.42608
16:28:01|0.42608
16:28:01|0.42608
16:28:03|0.42608
16:28:03|0.42608
16:28:04|0.42608
16:28:06|0.42616
16:28:06|0.42616
16:28:08|0.42616
16:28:09|0.42616
16:28:09|0.42616
16:28:11|0.42616
16:28:11|0.42616
16:28:13|0.42616
16:28:13|0.42598
16:28:14|0.42596
16:28:16|0.42596
16:28:16|0.42596
16:28:17|0.42596
16:28:19|0.42596
16:28:19|0.42596
16:28:20|0.42569
16:28:21|0.42569
16:28:22|0.42569
16:28:23|0.42569
16:28:24|0.42569
16:28:26|0.42569
16:28:27|0.42569
16:28:27|0.42569
16:28:29|0.42569
16:28:29|0.42569
16:28:31|0.42569
16:28:32|0.42569
16:28:34|0.42569
16:28:34|0.42569
16:28:35|0.42569
16:28:36|0.42569
16:28:37|0.42569
16:28:38|0.42569
16:28:39|0.42569
16:28:40|0.42569
16:28:41|0.42586
16:28:42|0.42586
16:28:43|0.42586
16:28:45|0.42585
16:28:46|0.42616
16:28:47|0.42585
16:28:48|0.42585
16:28:49|0.42585
16:28:49|0.42585
16:28:50|0.42585
16:28:52|0.42585
16:28:53|0.42557
16:28:54|0.42557
16:28:55|0.42557
16:28:56|0.42557
16:28:57|0.42557
16:28:57|0.42596
16:28:59|0.42596
16:29:00|0.42596
16:29:01|0.42596
16:29:01|0.42596
16:29:03|0.42596
16:29:04|0.42571
16:29:05|0.42571
16:29:05|0.426
16:29:07|0.426
16:29:08|0.426
16:29:09|0.426
16:29:10|0.426
16:29:11|0.42595
16:29:12|0.42595
16:29:12|0.42568
16:29:14|0.42568
16:29:15|0.42568
16:29:16|0.42568
16:29:16|0.42568
16:29:17|0.42585
16:29:18|0.42585
16:29:19|0.42585
16:29:20|0.42585
16:29:22|0.42585
16:29:23|0.42569
16:29:24|0.42569
16:29:24|0.42537
16:29:26|0.42537
16:29:27|0.4253
16:29:28|0.4253
16:29:29|0.4253
16:29:30|0.4253
16:29:31|0.4253
16:29:32|0.42542
16:29:34|0.42542
16:29:34|0.42542
16:29:35|0.42542
16:29:36|0.42542
16:29:37|0.42652
16:29:38|0.42691
16:29:39|0.42691
16:29:40|0.42696
16:29:41|0.42747
16:29:42|0.42747
16:29:43|0.42747
16:29:44|0.42747
16:29:45|0.42748
16:29:46|0.42711
16:29:47|0.42677
16:29:48|0.42677
16:29:49|0.42657
16:29:51|0.42657
16:29:52|0.42657
16:29:53|0.42657
16:29:54|0.42657
16:29:54|0.42657
16:29:56|0.42657
16:29:57|0.42657
16:29:58|0.42657
16:29:59|0.42708
16:30:00|0.42708
16:30:01|0.42652
16:30:03|0.42652
16:30:03|0.42652
16:30:05|0.42652
16:30:05|0.42652
16:30:07|0.42652
16:30:08|0.42652
16:30:09|0.42652
16:30:09|0.42652
16:30:10|0.42652
16:30:11|0.42652
16:30:13|0.42652
16:30:14|0.42575
16:30:14|0.42598
16:30:16|0.42598
16:30:17|0.42575
16:30:17|0.42573
16:30:18|0.42552
16:30:19|0.42552
16:30:21|0.42552
16:30:22|0.42552
16:30:23|0.42552
16:30:24|0.42552
16:30:25|0.42552
16:30:25|0.42552
16:30:26|0.42542
16:30:28|0.42542
16:30:28|0.42533
16:30:29|0.42516
16:30:30|0.42516
16:30:32|0.42516
16:30:33|0.42516
16:30:34|0.42515
16:30:35|0.42426
16:30:37|0.42426
16:30:38|0.42426
16:30:39|0.42426
16:30:40|0.42458
16:30:41|0.42458
16:30:42|0.42458
16:30:43|0.42466
16:30:44|0.42466
16:30:45|0.42459
16:30:46|0.42459
16:30:47|0.42459
16:30:48|0.42459
16:30:49|0.42459
16:30:50|0.42459
16:30:51|0.42459
16:30:52|0.42459
16:30:53|0.42459
16:30:54|0.42459
16:30:55|0.42459
16:30:56|0.42479
16:30:57|0.42479
16:30:58|0.42479
16:30:59|0.42479
16:31:00|0.42487
16:31:01|0.42487
16:31:02|0.42487
16:31:03|0.42487
16:31:04|0.42487
16:31:05|0.42487
16:31:06|0.42487
16:31:07|0.42487
16:31:08|0.42487
16:31:10|0.42487
16:31:10|0.42494
16:31:11|0.42494
16:31:12|0.42494
16:31:13|0.42494
16:31:14|0.42494
16:31:15|0.42494
16:31:16|0.42494
16:31:17|0.42478
16:31:18|0.42478
16:31:19|0.42478
16:31:20|0.42478
16:31:21|0.4245
16:31:22|0.4245
16:31:24|0.4245
16:31:24|0.4245
16:31:25|0.42417
16:31:26|0.42417
16:31:27|0.42389
16:31:28|0.42327
16:31:29|0.42327
16:31:30|0.42273
16:31:31|0.42273
16:31:32|0.4233
16:31:34|0.42386
16:31:35|0.42386
16:31:36|0.42386
16:31:37|0.42387
16:31:38|0.42387
16:31:39|0.42411
16:31:40|0.42433
16:31:41|0.42433
16:31:42|0.4236
16:31:43|0.4236
16:31:44|0.4236
16:31:44|0.4236
16:31:46|0.42374
16:31:47|0.42374
16:31:48|0.42387
16:31:49|0.42387
16:31:50|0.42387
16:31:51|0.42387
16:31:52|0.42382
16:31:53|0.42382
16:31:55|0.42292
16:31:55|0.42292
16:31:57|0.42292
16:31:58|0.42292
16:31:59|0.42292
16:32:00|0.42292
16:32:00|0.42373
16:32:01|0.42373
16:32:02|0.42421
16:32:04|0.42421
16:32:05|0.42421
16:32:05|0.4235
16:32:06|0.4235
16:32:08|0.4235
16:32:08|0.4235
16:32:09|0.4235
16:32:11|0.4235
16:32:12|0.4235
16:32:13|0.4235
16:32:13|0.42292
16:32:15|0.42293
16:32:16|0.42293
16:32:17|0.42293
16:32:18|0.42293
16:32:19|0.42329
16:32:20|0.42329
16:32:21|0.42289
16:32:22|0.42291
16:32:23|0.42291
16:32:24|0.42291
16:32:25|0.42263
16:32:26|0.42272
16:32:27|0.42265
16:32:28|0.42282
16:32:29|0.42282
16:32:30|0.42282
16:32:31|0.42304
16:32:32|0.42304
16:32:33|0.42244
16:32:35|0.42244
16:32:35|0.42244
16:32:36|0.42244
16:32:37|0.42244
16:32:38|0.42249
16:32:39|0.42249
16:32:40|0.42249
16:32:41|0.42249
16:32:42|0.42271
16:32:43|0.42271
16:32:45|0.42271
16:32:46|0.4226
16:32:47|0.4226
16:32:48|0.4226
16:32:49|0.42253
16:32:50|0.42253
16:32:51|0.42253
16:32:53|0.42229
16:32:53|0.42229
16:32:54|0.42229
16:32:55|0.4223
16:32:56|0.4223
16:32:57|0.4223
16:32:59|0.42168
16:32:59|0.42168
16:33:01|0.42168
16:33:01|0.4218
16:33:02|0.42176
16:33:04|0.42153
16:33:04|0.4215
16:33:06|0.4215
16:33:07|0.42134
16:33:08|0.4213
16:33:09|0.4213
16:33:10|0.42115
16:33:10|0.42121
16:33:12|0.42121
16:33:12|0.42121
16:33:14|0.421
16:33:15|0.42072
16:33:15|0.42011
16:33:17|0.41891
16:33:18|0.41969
16:33:19|0.41899
16:33:19|0.41864
16:33:21|0.41864
16:33:22|0.41878
16:33:23|0.4189
16:33:24|0.41864
16:33:25|0.41865
16:33:26|0.41828
16:33:27|0.41815
16:33:28|0.41815
16:33:29|0.41884
16:33:30|0.41884
16:33:31|0.41882
16:33:32|0.41882
16:33:33|0.41884
16:33:34|0.41884
16:33:35|0.41889
16:33:37|0.41889
16:33:38|0.41862
16:33:39|0.41862
16:33:40|0.41862
16:33:41|0.41889
16:33:43|0.41889
16:33:43|0.41889
16:33:45|0.4193
16:33:45|0.4193
16:33:46|0.41918
16:33:47|0.41917
16:33:48|0.41917
16:33:49|0.41953
16:33:50|0.41953
16:33:51|0.41991
16:33:52|0.41984
16:33:53|0.41984
16:33:54|0.42
16:33:55|0.42
16:33:56|0.42
16:33:57|0.42
16:33:58|0.41977
16:33:59|0.41977
16:34:00|0.41977
16:34:01|0.42009
16:34:02|0.41984
16:34:03|0.42011
16:34:04|0.42001
16:34:06|0.42001
16:34:06|0.42001
16:34:08|0.4197
16:34:09|0.4197
16:34:10|0.41969
16:34:11|0.41969
16:34:12|0.41969
16:34:13|0.41969
16:34:14|0.41969
16:34:15|0.41969
16:34:16|0.41969
16:34:17|0.41969
16:34:18|0.41969
16:34:20|0.41969
16:34:20|0.42
16:34:21|0.42002
16:34:23|0.42002
16:34:23|0.42002
16:34:24|0.42002
16:34:25|0.42002
16:34:26|0.42002
16:34:27|0.42002
16:34:28|0.42002
16:34:30|0.42002
16:34:30|0.41969
16:34:32|0.41962
16:34:32|0.41962
16:34:34|0.41939
16:34:35|0.41987
16:34:35|0.41987
16:34:37|0.4198
16:34:38|0.41994
16:34:39|0.41985
16:34:41|0.41985
16:34:41|0.41985
16:34:42|0.41997
16:34:44|0.41997
16:34:44|0.41997
16:34:46|0.41997
16:34:47|0.41997
16:34:47|0.42062
16:34:48|0.42062
16:34:50|0.4201
16:34:51|0.4201
16:34:52|0.4201
16:34:53|0.4201
16:34:54|0.42084
16:34:55|0.42084
16:34:56|0.42084
16:34:57|0.42084
16:34:58|0.42055
16:34:58|0.42055
16:34:59|0.42055
16:35:01|0.42055
16:35:02|0.42055
16:35:02|0.42055
16:35:04|0.42055
16:35:05|0.42055
16:35:06|0.42055
16:35:07|0.42055
16:35:09|0.42055
16:35:10|0.42055
16:35:11|0.42055
16:35:12|0.42089
16:35:13|0.4208
16:35:14|0.4208
16:35:15|0.4208
16:35:16|0.4208
16:35:17|0.4208
16:35:18|0.4208
16:35:19|0.42076
16:35:19|0.42101
16:35:21|0.42101
16:35:22|0.42101
16:35:22|0.4207
16:35:23|0.4207
16:35:25|0.42073
16:35:26|0.42073
16:35:27|0.42073
16:35:28|0.42073
16:35:29|0.42073
16:35:30|0.42114
16:35:31|0.42114
16:35:32|0.42114
16:35:33|0.42114
16:35:34|0.42114
16:35:35|0.42114
16:35:36|0.42123
16:35:37|0.42123
16:35:39|0.42123
16:35:40|0.42123
16:35:41|0.42156
16:35:41|0.42156
16:35:43|0.42156
16:35:44|0.42156
16:35:45|0.42156
16:35:46|0.42175
16:35:47|0.42175
16:35:48|0.42237
16:35:49|0.42237
16:35:50|0.42202
16:35:52|0.42202
16:35:52|0.42202
16:35:53|0.42202
16:35:54|0.42216
16:35:55|0.42216
16:35:57|0.42202
16:35:58|0.42202
16:35:58|0.42202
16:36:00|0.42202
16:36:00|0.42202
16:36:02|0.42202
16:36:03|0.42202
16:36:04|0.42202
16:36:05|0.42254
16:36:06|0.42254
16:36:07|0.42254
16:36:08|0.42254
16:36:09|0.42254
16:36:10|0.42254
16:36:11|0.42254
16:36:12|0.42254
16:36:13|0.42254
16:36:14|0.42254
16:36:15|0.42254
16:36:16|0.42254
16:36:17|0.42254
16:36:18|0.42254
16:36:19|0.42262
16:36:20|0.42262
16:36:21|0.42262
16:36:22|0.42262
16:36:23|0.42382
16:36:24|0.42382
16:36:25|0.42339
16:36:26|0.42368
16:36:27|0.42368
16:36:29|0.42335
16:36:29|0.42335
16:36:30|0.42335
16:36:31|0.42335
16:36:32|0.42316
16:36:33|0.42316
16:36:34|0.42316
16:36:35|0.42316
16:36:36|0.42316
16:36:37|0.42316
16:36:39|0.42316
16:36:40|0.42396
16:36:41|0.42396
16:36:43|0.42421
16:36:43|0.42421
16:36:44|0.42421
16:36:45|0.42437
16:36:46|0.42433
16:36:48|0.42371
16:36:48|0.42371
16:36:49|0.42371
16:36:50|0.42371
16:36:51|0.42371
16:36:53|0.42371
16:36:54|0.42371
16:36:55|0.42406
16:36:56|0.42406
16:36:56|0.42406
16:36:58|0.42406
16:36:58|0.42406
16:37:00|0.42406
16:37:01|0.42406
16:37:02|0.424
16:37:03|0.424
16:37:04|0.424
16:37:06|0.424
16:37:06|0.424
16:37:07|0.424
16:37:08|0.424
16:37:09|0.424
16:37:10|0.424
16:37:11|0.424
16:37:12|0.42443
16:37:13|0.42443
16:37:14|0.42445
16:37:15|0.42445
16:37:16|0.42434
16:37:17|0.42434
16:37:18|0.42406
16:37:19|0.42406
16:37:20|0.42406
16:37:21|0.42436
16:37:22|0.42436
16:37:23|0.4245
16:37:24|0.4245
16:37:25|0.4245
16:37:26|0.4245
16:37:27|0.4245
16:37:28|0.4245
16:37:29|0.4245
16:37:30|0.4245
16:37:31|0.4245
16:37:32|0.4245
16:37:33|0.42423
16:37:34|0.42423
16:37:35|0.42423
16:37:36|0.42423
16:37:37|0.42423
16:37:38|0.42486
16:37:40|0.42438
16:37:41|0.42466
16:37:42|0.42466
16:37:43|0.42466
16:37:44|0.42466
16:37:46|0.42456
16:37:46|0.42456
16:37:48|0.42456
16:37:49|0.42456
16:37:49|0.42466
16:37:50|0.42466
16:37:52|0.4243
16:37:53|0.4243
16:37:53|0.4243
16:37:55|0.4243
16:37:56|0.4243
16:37:56|0.4243
16:37:58|0.4243
16:37:59|0.42429
16:38:00|0.42429
16:38:01|0.42429
16:38:02|0.42429
16:38:03|0.42402
16:38:04|0.42389
16:38:05|0.42389
16:38:06|0.42389
16:38:07|0.42389
16:38:08|0.42389
16:38:09|0.42389
16:38:10|0.42367
16:38:11|0.42367
16:38:12|0.42367
16:38:13|0.42367
16:38:14|0.42367
16:38:15|0.4243
16:38:16|0.4243
16:38:17|0.42422
16:38:18|0.42422
16:38:19|0.42443
16:38:20|0.42443
16:38:21|0.42443
16:38:22|0.42443
16:38:23|0.42443
16:38:24|0.42443
16:38:25|0.42443
16:38:26|0.42443
16:38:27|0.42443
16:38:28|0.42443
16:38:29|0.42443
16:38:30|0.42443
16:38:31|0.42443
16:38:32|0.42443
16:38:33|0.42443
16:38:34|0.42443
16:38:35|0.4236
16:38:36|0.4236
16:38:37|0.4236
16:38:38|0.4236
16:38:39|0.4236
16:38:40|0.42345
16:38:42|0.42336
16:38:42|0.42355
16:38:43|0.42355
16:38:45|0.42355
16:38:45|0.42355
16:38:46|0.42269
16:38:48|0.4229
16:38:48|0.42287
16:38:49|0.42287
16:38:51|0.42287
16:38:52|0.42287
16:38:53|0.42287
16:38:54|0.42287
16:38:55|0.42338
16:38:56|0.42338
16:38:57|0.42247
16:38:58|0.42247
16:38:59|0.42247
16:39:00|0.42405
16:39:01|0.42343
16:39:02|0.42343
16:39:03|0.42349
16:39:04|0.42349
16:39:06|0.42349
16:39:06|0.42349
16:39:07|0.42349
16:39:08|0.42349
16:39:09|0.42371
16:39:10|0.42392
16:39:11|0.42392
16:39:12|0.42392
16:39:13|0.42392
16:39:14|0.42392
16:39:15|0.42364
16:39:16|0.42421
16:39:17|0.42421
16:39:19|0.42421
16:39:20|0.42421
16:39:20|0.42421
16:39:21|0.42421
16:39:23|0.42421
16:39:24|0.42421
16:39:24|0.42421
16:39:25|0.42421
16:39:26|0.42421
16:39:28|0.42421
16:39:29|0.42421
16:39:30|0.42421
16:39:30|0.42421
16:39:32|0.42421
16:39:33|0.42421
16:39:34|0.42421
16:39:35|0.42475
16:39:36|0.42475
16:39:36|0.42483
16:39:38|0.42483
16:39:38|0.42483
16:39:40|0.42449
16:39:40|0.42454
16:39:42|0.42454
16:39:44|0.42454
16:39:44|0.42454
16:39:45|0.42449
16:39:46|0.42449
16:39:47|0.42449
16:39:49|0.42483
16:39:49|0.42483
16:39:51|0.42483
16:39:52|0.42483
16:39:53|0.42483
16:39:54|0.42483
16:39:54|0.42483
16:39:56|0.42483
16:39:57|0.42483
16:39:57|0.42483
16:39:59|0.42507
16:39:59|0.42507
16:40:00|0.42507
16:40:02|0.42507
16:40:03|0.42505
16:40:05|0.42505
16:40:06|0.42505
16:40:07|0.42507
16:40:07|0.42507
16:40:08|0.42507
16:40:10|0.42507
16:40:11|0.42507
16:40:12|0.42507
16:40:13|0.42507
16:40:14|0.42482
16:40:15|0.42491
16:40:16|0.42492
16:40:17|0.42492
16:40:18|0.42492
16:40:19|0.42492
16:40:20|0.42492
16:40:21|0.42492
16:40:22|0.42492
16:40:23|0.42492
16:40:24|0.42492
16:40:25|0.42492
16:40:26|0.42492
16:40:26|0.42513
16:40:28|0.42513
16:40:29|0.42513
16:40:30|0.4252
16:40:31|0.42492
16:40:32|0.4249
16:40:32|0.4249
16:40:34|0.4249
16:40:34|0.4249
16:40:36|0.4249
16:40:36|0.4249
16:40:38|0.42481
16:40:38|0.42451
16:40:40|0.4243
16:40:41|0.4243
16:40:41|0.4243
16:40:43|0.42421
16:40:45|0.42393
16:40:45|0.42393
16:40:47|0.4242
16:40:48|0.4242
16:40:49|0.4242
16:40:50|0.4243
16:40:51|0.4242
16:40:51|0.4242
16:40:53|0.4242
16:40:54|0.42473
16:40:55|0.42473
16:40:56|0.42457
16:40:57|0.42457
16:40:58|0.42457
16:40:59|0.42457
16:41:00|0.42457
16:41:01|0.42457
16:41:02|0.42457
16:41:03|0.42457
16:41:04|0.42457
16:41:05|0.42447
16:41:06|0.42447
16:41:07|0.42447
16:41:08|0.42452
16:41:09|0.42452
16:41:10|0.42452
16:41:11|0.42452
16:41:12|0.42417
16:41:13|0.42346
16:41:14|0.42346
16:41:15|0.42408
16:41:17|0.42407
16:41:17|0.42407
16:41:19|0.42407
16:41:20|0.42469
16:41:20|0.42469
16:41:21|0.42469
16:41:23|0.42469
16:41:24|0.42469
16:41:25|0.42469
16:41:26|0.42469
16:41:27|0.42469
16:41:28|0.42469
16:41:29|0.42469
16:41:29|0.42469
16:41:30|0.42469
16:41:32|0.42469
16:41:33|0.42469
16:41:34|0.4254
16:41:35|0.42565
16:41:36|0.42565
16:41:37|0.42565
16:41:38|0.42565
16:41:39|0.42565
16:41:40|0.42565
16:41:41|0.42565
16:41:42|0.42561
16:41:43|0.42527
16:41:44|0.42518
16:41:46|0.42518
16:41:47|0.42518
16:41:48|0.42518
16:41:49|0.42518
16:41:50|0.42518
16:41:51|0.42518
16:41:52|0.42518
16:41:54|0.42518
16:41:54|0.42518
16:41:55|0.42518
16:41:56|0.42518
16:41:57|0.42518
16:41:59|0.42532
16:42:00|0.42532
16:42:01|0.42532
16:42:02|0.42532
16:42:03|0.42532
16:42:04|0.42532
16:42:05|0.42563
16:42:06|0.42563
16:42:07|0.42563
16:42:08|0.42563
16:42:09|0.42563
16:42:10|0.42563
16:42:11|0.4262
16:42:13|0.4262
16:42:13|0.4262
16:42:14|0.4262
16:42:15|0.4262
16:42:16|0.4262
16:42:17|0.4262
16:42:18|0.42584
16:42:19|0.42584
16:42:20|0.42584
16:42:21|0.42584
16:42:22|0.42584
16:42:23|0.42584
16:42:25|0.42584
16:42:25|0.42584
16:42:27|0.42584
16:42:28|0.42584
16:42:28|0.4257
16:42:30|0.4257
16:42:31|0.4257
16:42:32|0.4257
16:42:33|0.4257
16:42:33|0.4257
16:42:35|0.4257
16:42:36|0.4257
16:42:37|0.4254
16:42:38|0.4254
16:42:39|0.42518
16:42:39|0.42518
16:42:40|0.42518
16:42:41|0.42518
16:42:43|0.42518
16:42:44|0.42518
16:42:45|0.42518
16:42:46|0.42518
16:42:47|0.42518
16:42:48|0.42518
16:42:49|0.42518
16:42:51|0.42518
16:42:51|0.42518
16:42:52|0.42518
16:42:53|0.42518
16:42:54|0.42518
16:42:55|0.42518
16:42:56|0.42518
16:42:58|0.42516
16:42:59|0.42516
16:43:00|0.42497
16:43:01|0.42497
16:43:02|0.42497
16:43:03|0.42497
16:43:04|0.42497
16:43:05|0.42497
16:43:06|0.42518
16:43:07|0.42518
16:43:08|0.42518
16:43:10|0.42513
16:43:10|0.42518
16:43:11|0.42518
16:43:12|0.42518
16:43:13|0.42518
16:43:14|0.42518
16:43:15|0.42518
16:43:16|0.42518
16:43:17|0.42518
16:43:18|0.42518
16:43:19|0.42518
16:43:20|0.42518
16:43:21|0.42518
16:43:22|0.42518
16:43:23|0.42518
16:43:24|0.42518
16:43:25|0.42518
16:43:26|0.42493
16:43:27|0.42493
16:43:28|0.42493
16:43:29|0.42493
16:43:30|0.42493
16:43:31|0.42492
16:43:32|0.42492
16:43:33|0.42492
16:43:34|0.42492
16:43:35|0.42492
16:43:36|0.42492
16:43:37|0.42492
16:43:38|0.42492
16:43:39|0.42518
16:43:40|0.42518
16:43:41|0.42518
16:43:42|0.42518
16:43:43|0.42477
16:43:44|0.42518
16:43:46|0.42518
16:43:47|0.42518
16:43:48|0.4253
16:43:49|0.42575
16:43:51|0.42575
16:43:52|0.42575
16:43:52|0.42575
16:43:54|0.42575
16:43:54|0.42575
16:43:55|0.42575
16:43:56|0.42575
16:43:58|0.42575
16:43:59|0.42543
16:44:00|0.42543
16:44:01|0.42528
16:44:02|0.42528
16:44:03|0.42562
16:44:03|0.42562
16:44:05|0.42562
16:44:06|0.42562
16:44:07|0.42562
16:44:08|0.42562
16:44:09|0.42573
16:44:10|0.42551
16:44:11|0.42624
16:44:11|0.42647
16:44:13|0.42601
16:44:14|0.42601
16:44:15|0.42601
16:44:16|0.42601
16:44:17|0.42601
16:44:18|0.42601
16:44:19|0.42601
16:44:19|0.42606
16:44:21|0.42606
16:44:21|0.42606
16:44:22|0.42606
16:44:24|0.42631
16:44:24|0.42631
16:44:26|0.42631
16:44:26|0.42631
16:44:28|0.42631
16:44:29|0.42654
16:44:30|0.42654
16:44:31|0.4265
16:44:32|0.4265
16:44:33|0.4265
16:44:34|0.4265
16:44:35|0.4265
16:44:36|0.42652
16:44:36|0.42652
16:44:37|0.42674
16:44:38|0.42674
16:44:39|0.42662
16:44:41|0.42662
16:44:42|0.42662
16:44:43|0.42662
16:44:44|0.42662
16:44:45|0.42662
16:44:45|0.42662
16:44:47|0.42662
16:44:48|0.42665
16:44:48|0.42665
16:44:50|0.42665
16:44:51|0.42665
16:44:52|0.42665
16:44:53|0.42665
16:44:54|0.42655
16:44:55|0.42655
16:44:57|0.42655
16:44:57|0.42655
16:44:58|0.42644
16:44:59|0.42644
16:45:00|0.42644
16:45:02|0.42644
16:45:02|0.42644
16:45:03|0.42644
16:45:05|0.42644
16:45:05|0.42644
16:45:06|0.42656
16:45:08|0.42656
16:45:09|0.42656
16:45:10|0.42656
16:45:11|0.42656
16:45:12|0.42656
16:45:13|0.42656
16:45:14|0.42656
16:45:15|0.42656
16:45:16|0.4267
16:45:17|0.4267
16:45:18|0.42696
16:45:19|0.42696
16:45:20|0.42696
16:45:21|0.42696
16:45:22|0.42702
16:45:23|0.42702
16:45:24|0.42702
16:45:25|0.42702
16:45:26|0.42719
16:45:27|0.42719
16:45:28|0.4275
16:45:29|0.4275
16:45:30|0.42752
16:45:31|0.42752
16:45:32|0.42752
16:45:33|0.42752
16:45:34|0.42752
16:45:35|0.42748
16:45:36|0.42769
16:45:37|0.42769
16:45:38|0.42769
16:45:39|0.42769
16:45:40|0.42769
16:45:41|0.42765
16:45:42|0.42765
16:45:43|0.42719
16:45:44|0.42724
16:45:45|0.42724
16:45:46|0.42706
16:45:47|0.42706
16:45:49|0.42706
16:45:50|0.42706
16:45:51|0.42706
16:45:52|0.42706
16:45:53|0.42706
16:45:54|0.42706
16:45:55|0.42706
16:45:55|0.42706
16:45:57|0.42706
16:45:58|0.42706
16:45:59|0.42706
16:46:00|0.42706
16:46:01|0.42706
16:46:02|0.42706
16:46:03|0.42749
16:46:05|0.42749
16:46:05|0.42749
16:46:06|0.42739
16:46:08|0.42739
16:46:08|0.42739
16:46:09|0.42757
16:46:10|0.42757
16:46:11|0.42757
16:46:12|0.42801
16:46:14|0.42801
16:46:15|0.42801
16:46:16|0.42801
16:46:17|0.42801
16:46:17|0.42801
16:46:18|0.42801
16:46:20|0.42801
16:46:20|0.42801
16:46:21|0.42801
16:46:23|0.42801
16:46:23|0.42887
16:46:25|0.42887
16:46:26|0.42887
16:46:26|0.42887
16:46:27|0.42887
16:46:28|0.42887
16:46:29|0.4284
16:46:30|0.4284
16:46:31|0.4284
16:46:33|0.4284
16:46:34|0.42868
16:46:35|0.4284
16:46:36|0.4285
16:46:37|0.42864
16:46:38|0.42864
16:46:39|0.42864
16:46:40|0.42864
16:46:41|0.42864
16:46:42|0.42855
16:46:43|0.42855
16:46:44|0.42855
16:46:45|0.42855
16:46:46|0.4283
16:46:47|0.42834
16:46:48|0.42747
16:46:49|0.42747
16:46:50|0.42747
16:46:51|0.42669
16:46:52|0.42669
16:46:54|0.42752
16:46:54|0.42752
16:46:55|0.42752
16:46:56|0.42757
16:46:58|0.42769
16:46:59|0.42794
16:47:00|0.42794
16:47:01|0.42794
16:47:02|0.42794
16:47:03|0.42759
16:47:04|0.42759
16:47:05|0.42759
16:47:06|0.42759
16:47:07|0.42759
16:47:08|0.42759
16:47:10|0.4283
16:47:11|0.4283
16:47:12|0.4283
16:47:13|0.4283
16:47:13|0.4283
16:47:14|0.4283
16:47:16|0.4283
16:47:17|0.4283
16:47:18|0.4283
16:47:19|0.4283
16:47:20|0.4283
16:47:20|0.42865
16:47:21|0.42827
16:47:23|0.42557
16:47:24|0.42422
16:47:24|0.4245
16:47:26|0.42483
16:47:27|0.42483
16:47:27|0.42483
16:47:28|0.42524
16:47:30|0.42487
16:47:31|0.42487
16:47:32|0.42487
16:47:32|0.42455
16:47:33|0.42455
16:47:35|0.42477
16:47:35|0.42477
16:47:36|0.42477
16:47:37|0.42477
16:47:39|0.42472
16:47:40|0.42498
16:47:40|0.42498
16:47:42|0.42498
16:47:43|0.42498
16:47:44|0.42498
16:47:45|0.42498
16:47:45|0.42498
16:47:47|0.42498
16:47:47|0.425
16:47:48|0.425
16:47:49|0.42496
16:47:51|0.42496
16:47:52|0.42496
16:47:53|0.42496
16:47:54|0.42457
16:47:55|0.42457
16:47:56|0.42457
16:47:57|0.42457
16:47:58|0.42457
16:47:59|0.42457
16:48:00|0.42457
16:48:01|0.42457
16:48:02|0.42457
16:48:03|0.42505
16:48:04|0.42511
16:48:05|0.425
16:48:06|0.425
16:48:07|0.425
16:48:08|0.425
16:48:09|0.425
16:48:10|0.425
16:48:11|0.42513
16:48:12|0.42512
16:48:13|0.42512
16:48:14|0.42512
16:48:15|0.42517
16:48:16|0.42517
16:48:17|0.42517
16:48:18|0.42522
16:48:19|0.42547
16:48:20|0.42547
16:48:21|0.42547
16:48:22|0.42547
16:48:23|0.42547
16:48:24|0.42508
16:48:25|0.42515
16:48:26|0.4251
16:48:27|0.4251
16:48:28|0.4251
16:48:29|0.4251
16:48:30|0.42511
16:48:31|0.425
16:48:32|0.425
16:48:33|0.425
16:48:34|0.425
16:48:35|0.425
16:48:36|0.42438
16:48:37|0.42438
16:48:38|0.42438
16:48:39|0.42444
16:48:40|0.42444
16:48:41|0.42444
16:48:42|0.42444
16:48:43|0.4247
16:48:44|0.4247
16:48:45|0.4247
16:48:46|0.4247
16:48:47|0.4247
16:48:48|0.4247
16:48:49|0.4245
16:48:50|0.4245
16:48:51|0.4245
16:48:53|0.4245
16:48:54|0.4245
16:48:54|0.4245
16:48:56|0.4245
16:48:57|0.4245
16:48:58|0.4245
16:48:59|0.42448
16:49:00|0.42448
16:49:01|0.42448
16:49:01|0.42448
16:49:03|0.42448
16:49:04|0.42448
16:49:05|0.42448
16:49:06|0.42448
16:49:07|0.42448
16:49:08|0.42448
16:49:09|0.4244
16:49:10|0.42428
16:49:11|0.42428
16:49:12|0.42428
16:49:13|0.42428
16:49:14|0.42428
16:49:15|0.4245
16:49:16|0.4245
16:49:17|0.4245
16:49:18|0.4245
16:49:19|0.4245
16:49:20|0.4245
16:49:21|0.42449
16:49:22|0.42449
16:49:23|0.4245
16:49:25|0.4245
16:49:26|0.42448
16:49:27|0.42448
16:49:27|0.42448
16:49:29|0.42448
16:49:30|0.42448
16:49:31|0.42448
16:49:31|0.42448
16:49:32|0.42448
16:49:34|0.42388
16:49:34|0.42388
16:49:36|0.42388
16:49:36|0.42388
16:49:37|0.42388
16:49:38|0.42388
16:49:39|0.42388
16:49:40|0.42388
16:49:42|0.42388
16:49:43|0.42388
16:49:44|0.42388
16:49:44|0.42388
16:49:46|0.42405
16:49:47|0.42405
16:49:48|0.42405
16:49:49|0.42405
16:49:50|0.42405
16:49:50|0.42405
16:49:52|0.42405
16:49:53|0.42405
16:49:54|0.42405
16:49:56|0.42405
16:49:56|0.42405
16:49:58|0.42405
16:49:58|0.42398
16:49:59|0.42398
16:50:01|0.42398
16:50:02|0.42398
16:50:03|0.42398
16:50:04|0.42414
16:50:05|0.4246
16:50:06|0.42472
16:50:07|0.42456
16:50:08|0.42456
16:50:09|0.42486
16:50:10|0.42486
16:50:11|0.42486
16:50:11|0.42501
16:50:13|0.42486
16:50:14|0.42486
16:50:16|0.42464
16:50:16|0.42464
16:50:17|0.42464
16:50:18|0.42464
16:50:19|0.42464
16:50:20|0.42441
16:50:21|0.42441
16:50:22|0.42441
16:50:23|0.42441
16:50:24|0.42404
16:50:25|0.42404
16:50:26|0.42472
16:50:27|0.42458
16:50:28|0.42458
16:50:29|0.42458
16:50:30|0.42441
16:50:31|0.42433
16:50:32|0.42433
16:50:33|0.42433
16:50:34|0.42433
16:50:35|0.42401
16:50:36|0.42419
16:50:37|0.42419
16:50:38|0.42419
16:50:40|0.42419
16:50:41|0.42419
16:50:42|0.42419
16:50:43|0.42419
16:50:44|0.4242
16:50:44|0.4242
16:50:46|0.4242
16:50:46|0.42423
16:50:48|0.42423
16:50:48|0.42423
16:50:49|0.424
16:50:51|0.424
16:50:52|0.424
16:50:53|0.424
16:50:55|0.424
16:50:56|0.42417
16:50:56|0.42418
16:50:58|0.42418
16:50:59|0.42418
16:50:59|0.42418
16:51:01|0.42418
16:51:01|0.42418
16:51:02|0.42418
16:51:03|0.42418
16:51:05|0.42406
16:51:06|0.42437
16:51:07|0.42437
16:51:08|0.42437
16:51:09|0.4244
16:51:10|0.42441
16:51:11|0.42441
16:51:12|0.42441
16:51:13|0.42441
16:51:15|0.42363
16:51:15|0.42417
16:51:16|0.42417
16:51:17|0.42363
16:51:18|0.42363
16:51:19|0.42411
16:51:20|0.42353
16:51:21|0.42353
16:51:22|0.42356
16:51:24|0.42419
16:51:24|0.42419
16:51:25|0.42419
16:51:26|0.42395
16:51:27|0.42398
16:51:28|0.42413
16:51:29|0.42413
16:51:31|0.42413
16:51:31|0.42413
16:51:32|0.42413
16:51:33|0.42413
16:51:34|0.42413
16:51:35|0.42419
16:51:37|0.42432
16:51:38|0.42432
16:51:39|0.42419
16:51:40|0.42419
16:51:41|0.42419
16:51:42|0.42419
16:51:43|0.42419
16:51:44|0.42405
16:51:45|0.42405
16:51:46|0.42405
16:51:47|0.424
16:51:48|0.424
16:51:49|0.424
16:51:50|0.424
16:51:51|0.424
16:51:52|0.424
16:51:53|0.42395
16:51:54|0.42395
16:51:56|0.42408
16:51:57|0.42408
16:51:57|0.42408
16:51:58|0.42408
16:52:00|0.42422
16:52:01|0.42422
16:52:02|0.42422
16:52:03|0.42419
16:52:05|0.42419
16:52:05|0.42406
16:52:06|0.42406
16:52:08|0.42406
16:52:09|0.42406
16:52:10|0.424
16:52:11|0.424
16:52:12|0.424
16:52:13|0.42358
16:52:14|0.42358
16:52:15|0.42358
16:52:16|0.42358
16:52:17|0.42376
16:52:18|0.424
16:52:19|0.424
16:52:20|0.424
16:52:21|0.424
16:52:22|0.424
16:52:23|0.424
16:52:24|0.424
16:52:25|0.424
16:52:26|0.424
16:52:27|0.42406
16:52:28|0.42406
16:52:29|0.42401
16:52:30|0.42441
16:52:31|0.42389
16:52:32|0.42389
16:52:33|0.42389
16:52:34|0.42389
16:52:35|0.42389
16:52:36|0.42421
16:52:37|0.42421
16:52:38|0.42421
16:52:39|0.42421
16:52:40|0.42424
16:52:41|0.42463
16:52:42|0.42463
16:52:43|0.42453
16:52:44|0.42453
16:52:45|0.42453
16:52:46|0.4246
16:52:47|0.4246
16:52:48|0.4246
16:52:49|0.42491
16:52:50|0.42491
16:52:51|0.42487
16:52:52|0.42487
16:52:53|0.42487
16:52:54|0.42487
16:52:56|0.42487
16:52:56|0.42514
16:52:57|0.42514
16:52:58|0.42479
16:53:00|0.42481
16:53:00|0.42481
16:53:02|0.42481
16:53:03|0.42481
16:53:03|0.42432
16:53:05|0.42463
16:53:06|0.42463
16:53:08|0.42463
16:53:09|0.42463
16:53:10|0.42463
16:53:10|0.42463
16:53:11|0.42463
16:53:13|0.42463
16:53:13|0.42463
16:53:14|0.42463
16:53:16|0.42463
16:53:17|0.42463
16:53:18|0.42475
16:53:19|0.42475
16:53:20|0.42475
16:53:21|0.42475
16:53:21|0.42475
16:53:23|0.42475
16:53:24|0.42475
16:53:24|0.4246
16:53:25|0.42447
16:53:27|0.42447
16:53:28|0.42447
16:53:28|0.42447
16:53:30|0.42447
16:53:31|0.42454
16:53:32|0.42413
16:53:33|0.42413
16:53:34|0.42413
16:53:34|0.42413
16:53:35|0.42413
16:53:37|0.42388
16:53:38|0.42388
16:53:39|0.42388
16:53:40|0.42388
16:53:41|0.42388
16:53:41|0.42388
16:53:42|0.42388
16:53:43|0.42388
16:53:44|0.42388
16:53:46|0.4243
16:53:46|0.4243
16:53:48|0.4243
16:53:48|0.4243
16:53:50|0.4243
16:53:51|0.4243
16:53:52|0.4243
16:53:53|0.4243
16:53:54|0.4243
16:53:55|0.4243
16:53:56|0.4243
16:53:57|0.4243
16:53:58|0.4243
16:53:59|0.4243
16:54:00|0.4243
16:54:01|0.42425
16:54:03|0.42425
16:54:03|0.42425
16:54:04|0.42425
16:54:06|0.42425
16:54:07|0.42425
16:54:08|0.42425
16:54:09|0.42425
16:54:10|0.42425
16:54:11|0.42407
16:54:12|0.42407
16:54:13|0.42407
16:54:14|0.42407
16:54:15|0.42407
16:54:16|0.42407
16:54:17|0.42407
16:54:18|0.42403
16:54:19|0.424
16:54:20|0.424
16:54:21|0.424
16:54:21|0.424
16:54:23|0.42362
16:54:24|0.42378
16:54:25|0.42378
16:54:26|0.42378
16:54:28|0.42378
16:54:28|0.42378
16:54:29|0.42378
16:54:30|0.42378
16:54:31|0.42397
16:54:32|0.42397
16:54:33|0.42397
16:54:34|0.42399
16:54:35|0.42399
16:54:36|0.42399
16:54:37|0.4237
16:54:38|0.4237
16:54:39|0.4237
16:54:40|0.424
16:54:41|0.424
16:54:42|0.424
16:54:43|0.424
16:54:44|0.424
16:54:45|0.42398
16:54:46|0.42398
16:54:47|0.42398
16:54:48|0.42398
16:54:49|0.42398
16:54:50|0.42398
16:54:51|0.424
16:54:52|0.424
16:54:53|0.424
16:54:54|0.424
16:54:55|0.424
16:54:57|0.424
16:54:58|0.424
16:54:59|0.424
16:55:01|0.424
16:55:02|0.424
16:55:03|0.424
16:55:04|0.424
16:55:05|0.424
16:55:06|0.4238
16:55:07|0.4238
16:55:09|0.4238
16:55:09|0.4238
16:55:10|0.4238
16:55:11|0.4238
16:55:12|0.4238
16:55:13|0.4238
16:55:14|0.4238
16:55:15|0.4238
16:55:16|0.4238
16:55:17|0.4238
16:55:18|0.4238
16:55:19|0.4238
16:55:20|0.4238
16:55:21|0.424
16:55:22|0.4238
16:55:23|0.4238
16:55:24|0.42394
16:55:25|0.42394
16:55:26|0.42394
16:55:27|0.42394
16:55:28|0.42394
16:55:30|0.42394
16:55:30|0.42394
16:55:31|0.424
16:55:32|0.424
16:55:34|0.424
16:55:35|0.424
16:55:35|0.4238
16:55:36|0.4238
16:55:38|0.424
16:55:39|0.424
16:55:40|0.424
16:55:40|0.424
16:55:42|0.424
16:55:43|0.424
16:55:44|0.424
16:55:45|0.424
16:55:45|0.424
16:55:46|0.42434
16:55:47|0.42446
16:55:49|0.42446
16:55:50|0.42428
16:55:50|0.42428
16:55:51|0.42428
16:55:52|0.42428
16:55:54|0.42428
16:55:55|0.42428
16:55:55|0.42428
16:55:57|0.42428
16:55:57|0.42428
16:55:59|0.42428
16:56:00|0.42428
16:56:02|0.42428
16:56:02|0.42428
16:56:03|0.42453
16:56:04|0.42428
16:56:06|0.42428
16:56:07|0.42428
16:56:08|0.42428
16:56:09|0.42428
16:56:11|0.42428
16:56:11|0.42428
16:56:12|0.42427
16:56:13|0.42431
16:56:15|0.4241
16:56:16|0.42425
16:56:17|0.42426
16:56:18|0.42428
16:56:18|0.42428
16:56:20|0.42428
16:56:21|0.42428
16:56:22|0.42428
16:56:23|0.42428
16:56:24|0.42428
16:56:25|0.42428
16:56:26|0.42428
16:56:27|0.42428
16:56:28|0.42431
16:56:29|0.42431
16:56:30|0.42431
16:56:31|0.42431
16:56:32|0.42431
16:56:33|0.42431
16:56:34|0.42431
16:56:35|0.42431
16:56:36|0.42431
16:56:37|0.42431
16:56:38|0.42412
16:56:39|0.42431
16:56:40|0.42431
16:56:41|0.42429
16:56:42|0.42382
16:56:43|0.42409
16:56:44|0.42409
16:56:45|0.42409
16:56:46|0.42384
16:56:47|0.42407
16:56:48|0.4238
16:56:49|0.4238
16:56:50|0.4238
16:56:51|0.4238
16:56:52|0.4238
16:56:53|0.4238
16:56:54|0.4238
16:56:55|0.4238
16:56:56|0.4238
16:56:57|0.4238
16:56:58|0.4238
16:56:59|0.42405
16:57:00|0.42405
16:57:02|0.42405
16:57:03|0.42405
16:57:04|0.42405
16:57:04|0.42405
16:57:06|0.42405
16:57:07|0.42405
16:57:08|0.42384
16:57:09|0.42383
16:57:11|0.424
16:57:11|0.424
16:57:12|0.424
16:57:13|0.424
16:57:14|0.424
16:57:15|0.424
16:57:16|0.424
16:57:17|0.424
16:57:19|0.424
16:57:20|0.424
16:57:21|0.424
16:57:22|0.424
16:57:22|0.424
16:57:24|0.424
16:57:25|0.424
16:57:26|0.424
16:57:27|0.424
16:57:28|0.424
16:57:29|0.424
16:57:30|0.424
16:57:31|0.424
16:57:32|0.424
16:57:33|0.42409
16:57:34|0.42409
16:57:35|0.42409
16:57:36|0.42409
16:57:37|0.42409
16:57:38|0.42409
16:57:39|0.42409
16:57:40|0.42409
16:57:41|0.42409
16:57:42|0.42409
16:57:43|0.42409
16:57:44|0.42409
16:57:45|0.42409
16:57:46|0.42409
16:57:47|0.42409
16:57:48|0.42409
16:57:49|0.42409
16:57:50|0.42409
16:57:51|0.42409
16:57:52|0.42409
16:57:53|0.42409
16:57:54|0.42409
16:57:55|0.42409
16:57:56|0.42409
16:57:57|0.42409
16:57:58|0.42409
16:57:59|0.42409
16:58:01|0.42409
16:58:01|0.42409
16:58:03|0.42409
16:58:04|0.42409
16:58:05|0.42422
16:58:06|0.42422
16:58:07|0.42422
16:58:09|0.42422
16:58:09|0.42422
16:58:10|0.42422
16:58:11|0.42422
16:58:12|0.42422
16:58:13|0.42445
16:58:14|0.42445
16:58:15|0.42445
16:58:16|0.42445
16:58:18|0.42459
16:58:19|0.42459
16:58:20|0.42459
16:58:21|0.42459
16:58:21|0.42459
16:58:23|0.42459
16:58:24|0.42459
16:58:24|0.42459
16:58:26|0.42459
16:58:27|0.42459
16:58:28|0.42459
16:58:29|0.42444
16:58:30|0.42448
16:58:31|0.42448
16:58:32|0.42443
16:58:33|0.42491
16:58:34|0.42491
16:58:35|0.42465
16:58:36|0.42465
16:58:37|0.42465
16:58:38|0.42465
16:58:39|0.42465
16:58:40|0.42482
16:58:41|0.42482
16:58:42|0.42522
16:58:43|0.42532
16:58:44|0.42532
16:58:45|0.42532
16:58:46|0.42532
16:58:47|0.42532
16:58:48|0.42532
16:58:49|0.42532
16:58:50|0.42532
16:58:51|0.42532
16:58:52|0.42532
16:58:53|0.42548
16:58:54|0.42548
16:58:55|0.42543
16:58:56|0.42543
16:58:57|0.42543
16:58:58|0.42573
16:58:59|0.42573
16:59:00|0.42578
16:59:02|0.42578
16:59:02|0.42578
16:59:03|0.42578
16:59:04|0.42578
16:59:05|0.42578
16:59:06|0.42578
16:59:07|0.42556
16:59:09|0.42556
16:59:10|0.42578
16:59:11|0.42578
16:59:13|0.42578
16:59:13|0.42578
16:59:14|0.42578
16:59:15|0.42566
16:59:17|0.42569
16:59:17|0.42569
16:59:19|0.42569
16:59:20|0.42569
16:59:20|0.42563
16:59:22|0.42563
16:59:23|0.42578
16:59:24|0.42578
16:59:24|0.42578
16:59:26|0.42578
16:59:27|0.42578
16:59:27|0.42578
16:59:28|0.42578
16:59:30|0.42608
16:59:31|0.42608
16:59:32|0.42602
16:59:33|0.42602
16:59:34|0.42602
16:59:35|0.42575
16:59:36|0.42575
16:59:37|0.42555
16:59:38|0.42582
16:59:39|0.42582
16:59:40|0.42582
16:59:41|0.42581
16:59:42|0.42581
16:59:43|0.42581
16:59:44|0.4262
16:59:45|0.4262
16:59:46|0.4262
16:59:47|0.4262
16:59:48|0.4262
16:59:49|0.4262
16:59:50|0.4262
16:59:51|0.4262
16:59:52|0.42617
16:59:53|0.42617
16:59:54|0.42617
16:59:55|0.42617
16:59:57|0.42617
16:59:58|0.42587
16:59:58|0.42587
16:59:59|0.42587
17:00:00|0.42587
17:00:02|0.42616
17:00:03|0.42572
17:00:04|0.42584
17:00:06|0.42584
17:00:06|0.42584
17:00:07|0.42584
17:00:09|0.42613
17:00:09|0.42613
17:00:11|0.42613
17:00:11|0.42613
17:00:13|0.4262
17:00:13|0.42657
17:00:15|0.42657
17:00:16|0.42637
17:00:17|0.42637
17:00:18|0.42641
17:00:19|0.42641
17:00:20|0.42641
17:00:21|0.42641
17:00:22|0.42641
17:00:23|0.42641
17:00:24|0.427
17:00:25|0.427
17:00:26|0.427
17:00:27|0.427
17:00:28|0.427
17:00:29|0.427
17:00:30|0.427
17:00:31|0.427
17:00:32|0.427
17:00:33|0.427
17:00:34|0.42766
17:00:35|0.42766
17:00:36|0.42766
17:00:37|0.42766
17:00:38|0.42766
17:00:39|0.42765
17:00:40|0.42766
17:00:41|0.42766
17:00:42|0.42766
17:00:43|0.42766
17:00:44|0.42766
17:00:45|0.42766
17:00:46|0.42766
17:00:47|0.42766
17:00:48|0.42766
17:00:49|0.42766
17:00:50|0.42766
17:00:51|0.42766
17:00:52|0.42766
17:00:54|0.42766
17:00:54|0.42766
17:00:55|0.42766
17:00:56|0.42785
17:00:57|0.42785
17:00:58|0.42785
17:00:59|0.42785
17:01:00|0.42785
17:01:01|0.42785
17:01:03|0.42785
17:01:04|0.42785
17:01:05|0.42785
17:01:06|0.42785
17:01:07|0.42785
17:01:09|0.42785
17:01:09|0.42785
17:01:10|0.42804
17:01:11|0.42804
17:01:12|0.42804
17:01:13|0.42804
17:01:14|0.42804
17:01:15|0.42804
17:01:16|0.42804
17:01:17|0.42817
17:01:19|0.42843
17:01:19|0.42789
17:01:21|0.42789
17:01:22|0.42809
17:01:22|0.42809
17:01:23|0.42809
17:01:24|0.42783
17:01:26|0.42819
17:01:26|0.42791
17:01:27|0.42782
17:01:28|0.42782
17:01:30|0.42782
17:01:30|0.42782
17:01:32|0.42782
17:01:33|0.42782
17:01:34|0.42782
17:01:34|0.42782
17:01:35|0.42782
17:01:36|0.42748
17:01:38|0.42726
17:01:39|0.42725
17:01:40|0.42744
17:01:40|0.42739
17:01:42|0.42699
17:01:42|0.42699
17:01:43|0.42699
17:01:44|0.42699
17:01:46|0.42734
17:01:46|0.42776
17:01:47|0.42776
17:01:48|0.42776
17:01:50|0.42776
17:01:50|0.4276
17:01:52|0.4276
17:01:53|0.4276
17:01:54|0.4276
17:01:55|0.4276
17:01:55|0.4276
17:01:56|0.4276
17:01:57|0.4276
17:01:58|0.4276
17:01:59|0.4276
17:02:00|0.4276
17:02:02|0.4276
17:02:02|0.4276
17:02:04|0.4276
17:02:05|0.4276
17:02:06|0.4276
17:02:07|0.4276
17:02:09|0.4276
17:02:09|0.4276
17:02:10|0.4276
17:02:11|0.4276
17:02:12|0.4276
17:02:14|0.4276
17:02:14|0.4276
17:02:15|0.4276
17:02:17|0.4276
17:02:18|0.4276
17:02:18|0.4276
17:02:20|0.4276
17:02:21|0.4276
17:02:21|0.4276
17:02:23|0.4276
17:02:23|0.4276
17:02:24|0.4276
17:02:26|0.4276
17:02:27|0.4276
17:02:28|0.4276
17:02:29|0.42759
17:02:29|0.42759
17:02:30|0.42744
17:02:31|0.42744
17:02:32|0.4274
17:02:34|0.42736
17:02:34|0.42736
17:02:36|0.42736
17:02:37|0.42736
17:02:37|0.4276
17:02:38|0.4274
17:02:40|0.4276
17:02:41|0.4276
17:02:42|0.4276
17:02:42|0.4276
17:02:44|0.4276
17:02:45|0.4274
17:02:46|0.42724
17:02:47|0.42724
17:02:48|0.42724
17:02:49|0.42729
17:02:49|0.42729
17:02:50|0.42729
17:02:52|0.42697
17:02:53|0.42697
17:02:54|0.42729
17:02:55|0.42729
17:02:56|0.42729
17:02:57|0.42746
17:02:59|0.42746
17:02:59|0.42746
17:03:00|0.42746
17:03:01|0.42746
17:03:02|0.42746
17:03:03|0.42746
17:03:05|0.42729
17:03:06|0.4273
17:03:07|0.4273
17:03:08|0.4273
17:03:09|0.4273
17:03:11|0.4273
17:03:11|0.4273
17:03:12|0.4273
17:03:13|0.4273
17:03:15|0.42703
17:03:16|0.42703
17:03:16|0.42703
17:03:18|0.42703
17:03:19|0.42703
17:03:20|0.42647
17:03:21|0.42647
17:03:22|0.42647
17:03:23|0.42647
17:03:24|0.4263
17:03:25|0.42653
17:03:26|0.42653
17:03:27|0.42653
17:03:28|0.42654
17:03:29|0.42654
17:03:30|0.42653
17:03:31|0.42639
17:03:32|0.42639
17:03:33|0.42639
17:03:34|0.42657
17:03:35|0.42657
17:03:37|0.42667
17:03:37|0.42667
17:03:38|0.42667
17:03:39|0.42667
17:03:40|0.42667
17:03:41|0.42667
17:03:42|0.42667
17:03:43|0.42667
17:03:44|0.42667
17:03:45|0.42667
17:03:46|0.42667
17:03:47|0.42667
17:03:48|0.42667
17:03:49|0.42667
17:03:50|0.42667
17:03:51|0.42667
17:03:52|0.42667
17:03:53|0.42667
17:03:54|0.42667
17:03:55|0.42667
17:03:56|0.42667
17:03:57|0.42688
17:03:58|0.42669
17:03:59|0.42669
17:04:00|0.42669
17:04:01|0.42669
17:04:02|0.42669
17:04:03|0.42669
17:04:04|0.42669
17:04:06|0.42669
17:04:07|0.42669
17:04:08|0.42669
17:04:09|0.42669
17:04:11|0.42669
17:04:12|0.42669
17:04:12|0.42669
17:04:14|0.42684
17:04:15|0.42684
17:04:16|0.42684
17:04:16|0.42684
17:04:18|0.42651
17:04:19|0.42651
17:04:20|0.42656
17:04:21|0.42652
17:04:22|0.42652
17:04:23|0.42652
17:04:24|0.42652
17:04:24|0.42652
17:04:26|0.42652
17:04:27|0.42652
17:04:28|0.42652
17:04:29|0.42652
17:04:30|0.42652
17:04:31|0.42652
17:04:31|0.42652
17:04:33|0.42652
17:04:34|0.42652
17:04:34|0.42652
17:04:36|0.42652
17:04:36|0.42652
17:04:38|0.42652
17:04:39|0.42652
17:04:40|0.42652
17:04:41|0.42652
17:04:42|0.42652
17:04:43|0.42652
17:04:44|0.42652
17:04:45|0.42652
17:04:46|0.42652
17:04:46|0.42654
17:04:48|0.42654
17:04:48|0.42657
17:04:50|0.42657
17:04:51|0.42657
17:04:52|0.42657
17:04:53|0.42657
17:04:54|0.42657
17:04:55|0.42657
17:04:56|0.42657
17:04:57|0.42657
17:04:58|0.42657
17:04:59|0.42657
17:05:00|0.42657
17:05:01|0.42657
17:05:02|0.42657
17:05:03|0.42657
17:05:04|0.42657
17:05:05|0.42657
17:05:06|0.42657
17:05:08|0.42657
17:05:08|0.42657
17:05:10|0.42657
17:05:11|0.42675
17:05:12|0.42673
17:05:13|0.42673
17:05:14|0.42673
17:05:15|0.42673
17:05:16|0.42673
17:05:17|0.42673
17:05:18|0.42673
17:05:19|0.42747
17:05:20|0.42747
17:05:20|0.42747
17:05:21|0.42747
17:05:23|0.42747
17:05:25|0.42747
17:05:26|0.42747
17:05:27|0.42747
17:05:27|0.42747
17:05:29|0.42747
17:05:29|0.42747
17:05:30|0.42747
17:05:31|0.42747
17:05:33|0.42747
17:05:34|0.42747
17:05:34|0.42747
17:05:36|0.42747
17:05:37|0.42747
17:05:38|0.42747
17:05:39|0.42747
17:05:40|0.42747
17:05:41|0.42782
17:05:42|0.428
17:05:43|0.428
17:05:44|0.428
17:05:44|0.428
17:05:46|0.428
17:05:47|0.428
17:05:48|0.428
17:05:49|0.428
17:05:50|0.42788
17:05:50|0.42788
17:05:52|0.42778
17:05:52|0.42778
17:05:53|0.42787
17:05:55|0.42787
17:05:56|0.42787
17:05:56|0.42787
17:05:58|0.42787
17:05:59|0.42787
17:06:00|0.42783
17:06:01|0.42812
17:06:01|0.42812
17:06:03|0.42812
17:06:03|0.42812
17:06:05|0.42812
17:06:06|0.42812
17:06:07|0.42812
17:06:08|0.4273
17:06:10|0.4273
17:06:11|0.42763
17:06:11|0.42763
17:06:13|0.42763
17:06:14|0.4281
17:06:15|0.4281
17:06:16|0.4281
17:06:17|0.4281
17:06:17|0.428
17:06:19|0.428
17:06:20|0.42766
17:06:21|0.42759
17:06:22|0.42759
17:06:23|0.42759
17:06:24|0.42759
17:06:25|0.42759
17:06:26|0.42803
17:06:27|0.42829
17:06:28|0.42829
17:06:29|0.42829
17:06:30|0.42829
17:06:31|0.42829
17:06:32|0.42829
17:06:33|0.42829
17:06:35|0.42827
17:06:35|0.42827
17:06:36|0.42827
17:06:37|0.42801
17:06:38|0.42801
17:06:39|0.42826
17:06:40|0.42826
17:06:41|0.42826
17:06:42|0.42826
17:06:43|0.42826
17:06:44|0.42826
17:06:45|0.42826
17:06:46|0.42826
17:06:47|0.42826
17:06:48|0.42826
17:06:50|0.42826
17:06:50|0.42825
17:06:52|0.42804
17:06:53|0.42804
17:06:54|0.42804
17:06:54|0.42804
17:06:55|0.428
17:06:56|0.42826
17:06:57|0.42873
17:06:58|0.42873
17:07:00|0.42873
17:07:00|0.42873
17:07:02|0.42873
17:07:02|0.42822
17:07:04|0.42822
17:07:05|0.42822
17:07:06|0.42822
17:07:06|0.42822
17:07:08|0.42866
17:07:09|0.42866
17:07:11|0.42866
17:07:12|0.42866
17:07:13|0.42866
17:07:13|0.42866
17:07:15|0.42866
17:07:16|0.42866
17:07:17|0.42866
17:07:18|0.42866
17:07:19|0.42866
17:07:20|0.42866
17:07:21|0.42866
17:07:22|0.42855
17:07:23|0.42852
17:07:24|0.42853
17:07:25|0.42871
17:07:26|0.42857
17:07:27|0.42858
17:07:27|0.42858
17:07:29|0.42858
17:07:30|0.42858
17:07:31|0.42872
17:07:31|0.42871
17:07:33|0.42871
17:07:33|0.42871
17:07:35|0.42871
17:07:36|0.42871
17:07:37|0.42869
17:07:38|0.42872
17:07:39|0.42872
17:07:40|0.42872
17:07:40|0.42872
17:07:42|0.42872
17:07:43|0.42872
17:07:44|0.42872
17:07:44|0.42871
17:07:46|0.42871
17:07:46|0.42871
17:07:48|0.42871
17:07:49|0.42871
17:07:50|0.42872
17:07:51|0.42872
17:07:52|0.42871
17:07:53|0.42871
17:07:54|0.42906
17:07:55|0.42906
17:07:56|0.42906
17:07:57|0.42906
17:07:58|0.42906
17:07:59|0.42906
17:07:59|0.42906
17:08:01|0.42906
17:08:02|0.42906
17:08:02|0.42906
17:08:04|0.42906
17:08:04|0.42906
17:08:05|0.42906
17:08:07|0.42906
17:08:08|0.42906
17:08:09|0.42906
17:08:10|0.42906
17:08:12|0.42877
17:08:12|0.42877
17:08:14|0.4292
17:08:15|0.42877
17:08:16|0.42913
17:08:17|0.42913
17:08:18|0.42913
17:08:19|0.42913
17:08:20|0.4293
17:08:21|0.42896
17:08:23|0.42963
17:08:23|0.42963
17:08:24|0.42963
17:08:25|0.42958
17:08:26|0.42958
17:08:27|0.42962
17:08:28|0.42999
17:08:29|0.42999
17:08:30|0.42999
17:08:31|0.42999
17:08:32|0.42999
17:08:33|0.42999
17:08:34|0.42999
17:08:35|0.42999
17:08:36|0.42999
17:08:37|0.42999
17:08:38|0.42999
17:08:39|0.42999
17:08:40|0.42999
17:08:41|0.42999
17:08:42|0.42951
17:08:43|0.42999
17:08:45|0.43038
17:08:46|0.42979
17:08:46|0.43033
17:08:48|0.43038
17:08:49|0.43038
17:08:50|0.43024
17:08:51|0.43024
17:08:51|0.43024
17:08:53|0.43047
17:08:53|0.43047
17:08:55|0.43047
17:08:55|0.43047
17:08:57|0.43053
17:08:57|0.43053
17:08:59|0.43053
17:09:00|0.43053
17:09:01|0.43053
17:09:02|0.43053
17:09:03|0.431
17:09:03|0.43119
17:09:04|0.43128
17:09:05|0.43128
17:09:07|0.43123
17:09:08|0.43123
17:09:09|0.431
17:09:10|0.431
17:09:11|0.431
17:09:13|0.431
17:09:13|0.43164
17:09:14|0.431
17:09:16|0.43074
17:09:16|0.43074
17:09:17|0.43074
17:09:19|0.431
17:09:20|0.431
17:09:21|0.431
17:09:22|0.431
17:09:23|0.431
17:09:24|0.43072
17:09:25|0.43072
17:09:26|0.43072
17:09:28|0.43072
17:09:28|0.43072
17:09:29|0.43072
17:09:30|0.431
17:09:31|0.431
17:09:32|0.431
17:09:33|0.431
17:09:35|0.431
17:09:35|0.431
17:09:36|0.431
17:09:37|0.431
17:09:38|0.431
17:09:40|0.431
17:09:40|0.43079
17:09:41|0.43079
17:09:43|0.43079
17:09:44|0.4308
17:09:45|0.4308
17:09:46|0.4308
17:09:47|0.4308
17:09:48|0.4308
17:09:48|0.4308
17:09:50|0.431
17:09:51|0.431
17:09:52|0.431
17:09:53|0.431
17:09:54|0.4307
17:09:54|0.43039
17:09:56|0.4304
17:09:57|0.4304
17:09:58|0.4304
17:09:59|0.4304
17:10:00|0.4304
17:10:00|0.4304
17:10:01|0.4304
17:10:03|0.4304
17:10:04|0.4304
17:10:05|0.43046
17:10:06|0.43046
17:10:06|0.43046
17:10:07|0.43068
17:10:09|0.4307
17:10:10|0.4307
17:10:11|0.4307
17:10:12|0.4307
17:10:13|0.4307
17:10:15|0.43064
17:10:15|0.43064
17:10:17|0.43064
17:10:18|0.43064
17:10:18|0.43064
17:10:20|0.43064
17:10:21|0.43064
17:10:22|0.43122
17:10:23|0.43114
17:10:24|0.43114
17:10:25|0.43114
17:10:26|0.43129
17:10:27|0.43129
17:10:28|0.43146
17:10:30|0.43146
17:10:30|0.43146
17:10:31|0.43146
17:10:32|0.43142
17:10:34|0.43142
17:10:35|0.43127
17:10:36|0.43161
17:10:36|0.43161
17:10:37|0.4317
17:10:38|0.43171
17:10:39|0.43171
17:10:41|0.43171
17:10:42|0.43171
17:10:43|0.43171
17:10:44|0.43171
17:10:45|0.43171
17:10:46|0.43171
17:10:46|0.43171
17:10:48|0.43171
17:10:49|0.43171
17:10:49|0.43171
17:10:50|0.43171
17:10:51|0.43171
17:10:53|0.43171
17:10:53|0.43171
17:10:54|0.43171
17:10:55|0.43171
17:10:56|0.43171
17:10:57|0.43171
17:10:58|0.43171
17:10:59|0.43091
17:11:00|0.43092
17:11:02|0.43092
17:11:03|0.43125
17:11:03|0.43125
17:11:05|0.43125
17:11:06|0.43125
17:11:07|0.43125
17:11:08|0.43078
17:11:09|0.43078
17:11:10|0.4306
17:11:11|0.4306
17:11:12|0.4306
17:11:13|0.4306
17:11:15|0.4306
17:11:15|0.43074
17:11:16|0.43074
17:11:17|0.4303
17:11:18|0.42959
17:11:19|0.4299
17:11:21|0.42969
17:11:21|0.42976
17:11:23|0.42991
17:11:24|0.42944
17:11:25|0.42944
17:11:26|0.42981
17:11:27|0.42981
17:11:27|0.42981
17:11:28|0.42981
17:11:30|0.4299
17:11:30|0.4299
17:11:32|0.4299
17:11:32|0.4299
17:11:34|0.43024
17:11:35|0.43024
17:11:36|0.43024
17:11:36|0.43024
17:11:38|0.4305
17:11:39|0.4305
17:11:40|0.4305
17:11:41|0.43031
17:11:42|0.43031
17:11:43|0.43031
17:11:44|0.43031
17:11:45|0.43067
17:11:46|0.43067
17:11:47|0.43067
17:11:47|0.43067
17:11:49|0.43122
17:11:50|0.43122
17:11:51|0.43122
17:11:51|0.43122
17:11:53|0.43099
17:11:54|0.43099
17:11:55|0.43108
17:11:56|0.43108
17:11:57|0.43108
17:11:58|0.43108
17:11:59|0.43093
17:12:01|0.43093
17:12:01|0.43093
17:12:02|0.43093
17:12:04|0.43102
17:12:05|0.43102
17:12:06|0.43102
17:12:07|0.43102
17:12:07|0.43102
17:12:09|0.43102
17:12:10|0.43102
17:12:11|0.43102
17:12:12|0.43112
17:12:12|0.43112
17:12:13|0.43112
17:12:15|0.43112
17:12:16|0.43112
17:12:17|0.43112
17:12:19|0.43043
17:12:20|0.43081
17:12:21|0.43081
17:12:21|0.43081
17:12:23|0.43081
17:12:24|0.43055
17:12:25|0.43055
17:12:26|0.43076
17:12:27|0.43076
17:12:28|0.43052
17:12:29|0.43063
17:12:30|0.43063
17:12:31|0.43063
17:12:32|0.43063
17:12:34|0.43063
17:12:34|0.43022
17:12:35|0.43022
17:12:37|0.43012
17:12:37|0.43012
17:12:38|0.43012
17:12:39|0.43012
17:12:40|0.43019
17:12:41|0.43019
17:12:42|0.43019
17:12:43|0.4306
17:12:44|0.4306
17:12:46|0.4306
17:12:46|0.4306
17:12:47|0.43081
17:12:49|0.43081
17:12:50|0.43081
17:12:50|0.43081
17:12:52|0.43081
17:12:52|0.43081
17:12:53|0.43081
17:12:54|0.43081
17:12:56|0.43041
17:12:57|0.43041
17:12:58|0.43041
17:12:58|0.43041
17:12:59|0.43041
17:13:00|0.43041
17:13:01|0.4306
17:13:02|0.4306
17:13:03|0.4306
17:13:04|0.4306
17:13:05|0.4306
17:13:06|0.4306
17:13:08|0.4308
17:13:08|0.4308
17:13:10|0.4308
17:13:11|0.4308
17:13:11|0.4308
17:13:13|0.4308
17:13:14|0.43111
17:13:15|0.4308
17:13:16|0.4308
17:13:18|0.4308
17:13:19|0.4308
17:13:19|0.4308
17:13:20|0.4308
17:13:22|0.4308
17:13:23|0.4308
17:13:24|0.4308
17:13:25|0.4308
17:13:26|0.4308
17:13:27|0.4308
17:13:29|0.4308
17:13:30|0.4308
17:13:31|0.4308
17:13:32|0.4308
17:13:33|0.4308
17:13:34|0.4308
17:13:35|0.4308
17:13:36|0.4308
17:13:37|0.4308
17:13:38|0.43113
17:13:39|0.43142
17:13:40|0.43142
17:13:41|0.43142
17:13:42|0.43142
17:13:44|0.43142
17:13:44|0.43105
17:13:45|0.43105
17:13:46|0.43105
17:13:47|0.43105
17:13:48|0.43105
17:13:49|0.43105
17:13:50|0.43105
17:13:51|0.43082
17:13:52|0.43082
17:13:53|0.43082
17:13:54|0.43084
17:13:55|0.43094
17:13:56|0.43094
17:13:57|0.43094
17:13:58|0.43094
17:13:59|0.43094
17:14:00|0.43094
17:14:01|0.43094
17:14:02|0.43094
17:14:03|0.43094
17:14:04|0.43094
17:14:05|0.43094
17:14:06|0.43094
17:14:07|0.43094
17:14:08|0.43094
17:14:09|0.43094
17:14:10|0.43094
17:14:11|0.43094
17:14:12|0.43094
17:14:13|0.43094
17:14:14|0.43126
17:14:16|0.43108
17:14:17|0.43108
17:14:17|0.43114
17:14:19|0.43114
17:14:20|0.43114
17:14:22|0.43114
17:14:23|0.43114
17:14:24|0.43114
17:14:25|0.43114
17:14:26|0.43114
17:14:26|0.43093
17:14:28|0.43093
17:14:28|0.43093
17:14:30|0.43093
17:14:31|0.43093
17:14:32|0.43093
17:14:33|0.43093
17:14:34|0.43093
17:14:35|0.43094
17:14:36|0.43094
17:14:37|0.43065
17:14:38|0.43071
17:14:39|0.43071
17:14:40|0.43071
17:14:41|0.43071
17:14:42|0.43038
17:14:43|0.43038
17:14:44|0.43038
17:14:45|0.43038
17:14:46|0.43038
17:14:48|0.43038
17:14:48|0.43038
17:14:50|0.43038
17:14:50|0.43038
17:14:51|0.43038
17:14:52|0.43038
17:14:54|0.43038
17:14:54|0.43038
17:14:56|0.43038
17:14:57|0.43038
17:14:57|0.43038
17:14:59|0.43038
17:15:00|0.43038
17:15:00|0.43038
17:15:02|0.43038
17:15:03|0.43038
17:15:04|0.43132
17:15:05|0.43132
17:15:06|0.43132
17:15:07|0.43132
17:15:08|0.43132
17:15:09|0.43132
17:15:10|0.43144
17:15:10|0.43144
17:15:12|0.43144
17:15:13|0.43144
17:15:13|0.43144
17:15:15|0.43144
17:15:16|0.43187
17:15:17|0.43187
17:15:19|0.43187
17:15:19|0.43187
17:15:21|0.43187
17:15:22|0.43228
17:15:23|0.43228
17:15:25|0.43228
17:15:25|0.43228
17:15:26|0.43228
17:15:27|0.43198
17:15:28|0.43198
17:15:29|0.43198
17:15:30|0.43198
17:15:31|0.43198
17:15:33|0.43198
17:15:34|0.4326
17:15:35|0.4326
17:15:36|0.4326
17:15:37|0.43288
17:15:38|0.43288
17:15:39|0.4326
17:15:39|0.4326
17:15:41|0.4326
17:15:42|0.4326
17:15:43|0.4326
17:15:44|0.4326
17:15:45|0.4326
17:15:46|0.4326
17:15:47|0.43229
17:15:48|0.43229
17:15:49|0.43229
17:15:50|0.43229
17:15:51|0.43245
17:15:52|0.43156
17:15:53|0.43156
17:15:54|0.43115
17:15:55|0.43127
17:15:56|0.43127
17:15:57|0.43095
17:15:58|0.43095
17:15:59|0.43095
17:16:00|0.43095
17:16:01|0.43095
17:16:02|0.43095
17:16:03|0.43095
17:16:04|0.43095
17:16:05|0.43095
17:16:06|0.43072
17:16:07|0.43072
17:16:08|0.43072
17:16:09|0.43073
17:16:10|0.43073
17:16:11|0.43073
17:16:13|0.4308
17:16:13|0.4308
17:16:14|0.43072
17:16:15|0.43072
17:16:16|0.4312
17:16:18|0.4312
17:16:18|0.43028
17:16:19|0.43032
17:16:21|0.43063
17:16:21|0.43063
17:16:22|0.43063
17:16:24|0.43063
17:16:24|0.43063
17:16:25|0.43074
17:16:27|0.43074
17:16:27|0.43072
17:16:29|0.43072
17:16:30|0.43042
17:16:30|0.43042
17:16:32|0.43005
17:16:33|0.43017
17:16:34|0.43026
17:16:35|0.43026
17:16:36|0.43026
17:16:37|0.43026
17:16:38|0.43047
17:16:39|0.43034
17:16:40|0.43034
17:16:42|0.43005
17:16:42|0.43005
17:16:43|0.43005
17:16:44|0.43005
17:16:45|0.43005
17:16:46|0.43005
17:16:47|0.43005
17:16:48|0.43005
17:16:49|0.43015
17:16:50|0.42947
17:16:51|0.42999
17:16:52|0.42999
17:16:53|0.42999
17:16:54|0.42999
17:16:55|0.42999
17:16:56|0.42999
17:16:57|0.42999
17:16:58|0.42999
17:16:59|0.42999
17:17:00|0.43025
17:17:01|0.43025
17:17:03|0.43033
17:17:03|0.43033
17:17:04|0.43033
17:17:05|0.43033
17:17:06|0.43033
17:17:07|0.43033
17:17:09|0.43033
17:17:09|0.42988
17:17:10|0.42988
17:17:11|0.42988
17:17:13|0.42988
17:17:13|0.42988
17:17:15|0.42988
17:17:16|0.42988
17:17:17|0.42988
17:17:18|0.42988
17:17:20|0.42901
17:17:20|0.42901
17:17:22|0.42901
17:17:22|0.42901
17:17:24|0.42901
17:17:25|0.42901
17:17:26|0.42878
17:17:27|0.42878
17:17:28|0.42878
17:17:29|0.42878
17:17:30|0.42878
17:17:31|0.42878
17:17:32|0.42878
17:17:34|0.42932
17:17:34|0.42932
17:17:35|0.42932
17:17:37|0.42932
17:17:37|0.42932
17:17:38|0.42932
17:17:39|0.42951
17:17:40|0.42951
17:17:42|0.42951
17:17:42|0.42964
17:17:43|0.42964
17:17:44|0.42964
17:17:45|0.42964
17:17:47|0.42964
17:17:47|0.42933
17:17:48|0.43016
17:17:49|0.43016
17:17:50|0.42936
17:17:51|0.42936
17:17:52|0.42936
17:17:53|0.42936
17:17:54|0.42976
17:17:55|0.42976
17:17:56|0.42976
17:17:58|0.42976
17:17:58|0.42976
17:17:59|0.42981
17:18:00|0.42981
17:18:01|0.42981
17:18:02|0.42981
17:18:03|0.42981
17:18:04|0.42988
17:18:05|0.42988
17:18:06|0.42988
17:18:07|0.42988
17:18:09|0.42988
17:18:09|0.42988
17:18:10|0.42988
17:18:11|0.42988
17:18:12|0.42988
17:18:14|0.42988
17:18:14|0.42988
17:18:15|0.42971
17:18:17|0.42971
17:18:18|0.42971
17:18:18|0.42971
17:18:20|0.42971
17:18:21|0.42971
17:18:22|0.42971
17:18:24|0.42971
17:18:24|0.42971
17:18:26|0.42971
17:18:27|0.43026
17:18:27|0.43026
17:18:29|0.43026
17:18:30|0.43026
17:18:31|0.43061
17:18:32|0.43061
17:18:33|0.43061
17:18:34|0.43061
17:18:35|0.43021
17:18:36|0.43021
17:18:37|0.43021
17:18:38|0.43021
17:18:39|0.42983
17:18:40|0.42983
17:18:41|0.42958
17:18:42|0.42957
17:18:43|0.42957
17:18:44|0.42957
17:18:45|0.42957
17:18:46|0.42957
17:18:47|0.42957
17:18:48|0.42957
17:18:49|0.42957
17:18:50|0.42957
17:18:51|0.42957
17:18:52|0.42957
17:18:53|0.42957
17:18:54|0.42957
17:18:55|0.42956
17:18:56|0.42956
17:18:57|0.42956
17:18:58|0.42956
17:19:00|0.43032
17:19:00|0.43032
17:19:01|0.43032
17:19:02|0.43032
17:19:03|0.43032
17:19:04|0.43032
17:19:05|0.42927
17:19:06|0.42927
17:19:07|0.42927
17:19:08|0.42927
17:19:09|0.42956
17:19:11|0.42964
17:19:12|0.42964
17:19:13|0.42964
17:19:14|0.42964
17:19:15|0.42964
17:19:16|0.42964
17:19:17|0.43001
17:19:18|0.43001
17:19:19|0.43015
17:19:20|0.43015
17:19:22|0.43012
17:19:22|0.43021
17:19:24|0.43084
17:19:24|0.43074
17:19:26|0.43074
17:19:27|0.43074
17:19:28|0.43074
17:19:29|0.43074
17:19:30|0.43074
17:19:31|0.43074
17:19:32|0.43074
17:19:33|0.43088
17:19:34|0.43088
17:19:36|0.43088
17:19:36|0.43088
17:19:37|0.43088
17:19:39|0.43088
17:19:40|0.43035
17:19:40|0.43035
17:19:42|0.43035
17:19:43|0.43033
17:19:43|0.43033
17:19:45|0.43033
17:19:46|0.43072
17:19:47|0.43072
17:19:48|0.43072
17:19:49|0.4306
17:19:49|0.4306
17:19:51|0.4306
17:19:51|0.4306
17:19:53|0.4306
17:19:53|0.4306
17:19:55|0.4306
17:19:56|0.4306
17:19:56|0.43049
17:19:58|0.43049
17:19:59|0.43049
17:20:00|0.43034
17:20:01|0.43007
17:20:02|0.43007
17:20:03|0.43007
17:20:04|0.43007
17:20:05|0.43007
17:20:06|0.43031
17:20:07|0.43031
17:20:08|0.43006
17:20:09|0.43006
17:20:10|0.43006
17:20:11|0.43006
17:20:12|0.43006
17:20:13|0.43034
17:20:14|0.43034
17:20:15|0.43034
17:20:16|0.43034
17:20:17|0.43034
17:20:18|0.43034
17:20:19|0.43034
17:20:20|0.43034
17:20:21|0.43034
17:20:23|0.43111
17:20:24|0.43111
17:20:24|0.43111
17:20:26|0.43111
17:20:27|0.43111
17:20:28|0.43111
17:20:29|0.43111
17:20:30|0.43111
17:20:32|0.43111
17:20:32|0.43111
17:20:33|0.43111
17:20:34|0.43111
17:20:35|0.43111
17:20:36|0.43111
17:20:37|0.43111
17:20:39|0.43111
17:20:39|0.43111
17:20:41|0.43111
17:20:41|0.43111
17:20:43|0.43111
17:20:43|0.43111
17:20:45|0.43171
17:20:46|0.43164
17:20:47|0.43164
17:20:48|0.43164
17:20:49|0.43164
17:20:50|0.43164
17:20:51|0.43137
17:20:52|0.43129
17:20:52|0.43129
17:20:53|0.4313
17:20:54|0.4312
17:20:55|0.4312
17:20:56|0.4312
17:20:57|0.4312
17:20:59|0.4312
17:21:00|0.4312
17:21:01|0.4312
17:21:02|0.4312
17:21:03|0.43139
17:21:03|0.43139
17:21:05|0.43139
17:21:06|0.43139
17:21:07|0.43139
17:21:07|0.43139
17:21:09|0.43139
17:21:10|0.43139
17:21:10|0.43178
17:21:12|0.43187
17:21:13|0.43187
17:21:14|0.43187
17:21:15|0.43187
17:21:16|0.43187
17:21:17|0.43187
17:21:18|0.43187
17:21:19|0.43187
17:21:19|0.43187
17:21:21|0.43187
17:21:22|0.43187
17:21:23|0.43187
17:21:25|0.43187
17:21:26|0.43187
17:21:27|0.43187
17:21:28|0.432
17:21:29|0.432
17:21:31|0.432
17:21:31|0.432
17:21:32|0.43187
17:21:33|0.43187
17:21:34|0.43187
17:21:35|0.43187
17:21:36|0.43187
17:21:37|0.43187
17:21:38|0.43187
17:21:39|0.43187
17:21:40|0.43187
17:21:41|0.43183
17:21:42|0.43183
17:21:43|0.43183
17:21:44|0.43183
17:21:45|0.43183
17:21:46|0.43183
17:21:47|0.43183
17:21:48|0.43183
17:21:50|0.43183
17:21:51|0.43183
17:21:52|0.4312
17:21:53|0.43097
17:21:54|0.43052
17:21:54|0.4309
17:21:56|0.4309
17:21:56|0.4309
17:21:57|0.431
17:21:58|0.431
17:22:00|0.431
17:22:01|0.431
17:22:01|0.431
17:22:03|0.431
17:22:04|0.431
17:22:05|0.431
17:22:06|0.431
17:22:07|0.431
17:22:08|0.431
17:22:09|0.431
17:22:10|0.431
17:22:11|0.431
17:22:13|0.431
17:22:13|0.431
17:22:14|0.431
17:22:15|0.431
17:22:16|0.431
17:22:17|0.431
17:22:18|0.431
17:22:19|0.431
17:22:20|0.431
17:22:21|0.431
17:22:22|0.431
17:22:24|0.431
17:22:25|0.431
17:22:26|0.431
17:22:27|0.431
17:22:28|0.431
17:22:29|0.431
17:22:31|0.431
17:22:31|0.431
17:22:32|0.43095
17:22:33|0.43095
17:22:34|0.43095
17:22:35|0.43095
17:22:36|0.43095
17:22:37|0.43095
17:22:38|0.43095
17:22:40|0.43095
17:22:41|0.43095
17:22:42|0.43086
17:22:43|0.43086
17:22:44|0.43105
17:22:45|0.43098
17:22:46|0.43098
17:22:47|0.43098
17:22:48|0.43098
17:22:49|0.43098
17:22:50|0.43098
17:22:51|0.43098
17:22:52|0.43098
17:22:53|0.43098
17:22:54|0.43098
17:22:55|0.43073
17:22:56|0.43073
17:22:57|0.43073
17:22:58|0.43073
17:22:59|0.43073
17:23:00|0.43073
17:23:01|0.43089
17:23:02|0.43097
17:23:03|0.42822
17:23:04|0.42944
17:23:05|0.42944
17:23:06|0.42944
17:23:08|0.42944
17:23:08|0.42944
17:23:09|0.42944
17:23:11|0.42944
17:23:12|0.42944
17:23:12|0.42944
17:23:13|0.42944
17:23:14|0.42944
17:23:16|0.42944
17:23:16|0.42944
17:23:17|0.42947
17:23:18|0.42947
17:23:19|0.42973
17:23:21|0.42977
17:23:21|0.43059
17:23:23|0.43059
17:23:23|0.43059
17:23:25|0.43045
17:23:26|0.43045
17:23:27|0.43045
17:23:28|0.43045
17:23:30|0.43091
17:23:31|0.43091
17:23:31|0.43091
17:23:33|0.4309
17:23:34|0.43097
17:23:35|0.43097
17:23:36|0.43097
17:23:37|0.43097
17:23:38|0.43097
17:23:39|0.43105
17:23:40|0.43103
17:23:41|0.43103
17:23:42|0.43103
17:23:43|0.43102
17:23:44|0.43102
17:23:46|0.43097
17:23:46|0.43097
17:23:48|0.43097
17:23:48|0.43097
17:23:50|0.43097
17:23:51|0.43097
17:23:52|0.43146
17:23:52|0.43148
17:23:54|0.43148
17:23:55|0.43148
17:23:56|0.43148
17:23:56|0.43148
17:23:58|0.43148
17:23:59|0.43148
17:24:00|0.43148
17:24:01|0.43148
17:24:01|0.43148
17:24:02|0.43171
17:24:03|0.43144
17:24:04|0.43144
17:24:05|0.43144
17:24:07|0.43171
17:24:07|0.43172
17:24:09|0.43172
17:24:10|0.43172
17:24:11|0.43172
17:24:11|0.432
17:24:13|0.432
17:24:14|0.432
17:24:15|0.432
17:24:15|0.432
17:24:16|0.432
17:24:18|0.43233
17:24:18|0.43233
17:24:20|0.43233
17:24:21|0.43233
17:24:21|0.43233
17:24:22|0.43233
17:24:23|0.43233
17:24:24|0.43233
17:24:25|0.43233
17:24:27|0.43233
17:24:27|0.43233
17:24:29|0.43199
17:24:30|0.43199
17:24:31|0.43199
17:24:32|0.43171
17:24:33|0.43171
17:24:34|0.43171
17:24:35|0.43171
17:24:37|0.43171
17:24:37|0.43171
17:24:38|0.43171
17:24:39|0.43171
17:24:40|0.43171
17:24:41|0.43171
17:24:43|0.43203
17:24:44|0.43203
17:24:45|0.43172
17:24:45|0.43172
17:24:47|0.43172
17:24:48|0.43172
17:24:49|0.43172
17:24:50|0.43172
17:24:50|0.43172
17:24:51|0.4321
17:24:53|0.4321
17:24:54|0.4321
17:24:55|0.4321
17:24:56|0.4321
17:24:57|0.4321
17:24:58|0.4321
17:24:59|0.4321
17:25:00|0.4321
17:25:01|0.4323
17:25:02|0.4323
17:25:03|0.43196
17:25:04|0.43234
17:25:05|0.43248
17:25:07|0.43248
17:25:07|0.43248
17:25:09|0.43261
17:25:10|0.43261
17:25:11|0.4322
17:25:11|0.4322
17:25:13|0.43269
17:25:14|0.43269
17:25:15|0.43269
17:25:15|0.43269
17:25:16|0.43269
17:25:17|0.43269
17:25:18|0.43269
17:25:19|0.43269
17:25:20|0.43269
17:25:21|0.43269
17:25:23|0.43291
17:25:24|0.43291
17:25:25|0.43291
17:25:25|0.43291
17:25:27|0.43291
17:25:28|0.43291
17:25:29|0.43291
17:25:30|0.43316
17:25:31|0.43314
17:25:33|0.43314
17:25:33|0.43314
17:25:35|0.43314
17:25:36|0.43329
17:25:37|0.43329
17:25:38|0.43329
17:25:39|0.43329
17:25:40|0.43311
17:25:41|0.43311
17:25:42|0.43311
17:25:43|0.43331
17:25:45|0.43331
17:25:45|0.43331
17:25:46|0.43331
17:25:47|0.43336
17:25:48|0.43322
17:25:49|0.43322
17:25:50|0.43322
17:25:51|0.43322
17:25:52|0.43322
17:25:53|0.43322
17:25:54|0.43322
17:25:55|0.43322
17:25:56|0.43322
17:25:57|0.43325
17:25:58|0.43322
17:25:59|0.43322
17:26:00|0.43322
17:26:01|0.43309
17:26:02|0.43339
17:26:03|0.43339
17:26:04|0.43339
17:26:05|0.43287
17:26:06|0.43287
17:26:07|0.43287
17:26:09|0.43287
17:26:10|0.43287
17:26:11|0.43287
17:26:12|0.43299
17:26:12|0.43299
17:26:13|0.43299
17:26:14|0.43299
17:26:16|0.43299
17:26:16|0.43299
17:26:18|0.43299
17:26:19|0.43368
17:26:19|0.43368
17:26:20|0.43368
17:26:21|0.43368
17:26:22|0.43368
17:26:23|0.43368
17:26:25|0.43368
17:26:25|0.43365
17:26:26|0.43328
17:26:28|0.43328
17:26:29|0.43328
17:26:30|0.43288
17:26:31|0.43344
17:26:32|0.43319
17:26:33|0.43319
17:26:34|0.43319
17:26:35|0.43321
17:26:36|0.43321
17:26:37|0.43321
17:26:38|0.43321
17:26:39|0.43321
17:26:40|0.43351
17:26:42|0.43351
17:26:42|0.43351
17:26:43|0.43322
17:26:45|0.43322
17:26:45|0.43322
17:26:47|0.43322
17:26:48|0.43322
17:26:48|0.43322
17:26:49|0.43322
17:26:51|0.43322
17:26:51|0.43322
17:26:53|0.43348
17:26:53|0.43348
17:26:54|0.43348
17:26:55|0.43348
17:26:57|0.43348
17:26:58|0.43348
17:26:58|0.43318
17:27:00|0.43318
17:27:00|0.43294
17:27:01|0.43294
17:27:03|0.43294
17:27:03|0.43294
17:27:05|0.43294
17:27:06|0.43294
17:27:07|0.43294
17:27:08|0.43294
17:27:09|0.43294
17:27:10|0.43319
17:27:11|0.43337
17:27:11|0.43337
17:27:13|0.43363
17:27:14|0.43363
17:27:15|0.43363
17:27:15|0.43363
17:27:17|0.43363
17:27:18|0.43361
17:27:19|0.43361
17:27:20|0.43361
17:27:21|0.43361
17:27:22|0.43306
17:27:23|0.43306
17:27:24|0.43313
17:27:25|0.43313
17:27:26|0.43313
17:27:26|0.43313
17:27:28|0.43313
17:27:29|0.43313
17:27:30|0.43313
17:27:32|0.43313
17:27:33|0.43313
17:27:34|0.43312
17:27:35|0.43313
17:27:36|0.43291
17:27:37|0.43291
17:27:38|0.43291
17:27:39|0.43291
17:27:40|0.43307
17:27:41|0.43307
17:27:42|0.43307
17:27:43|0.43307
17:27:44|0.43285
17:27:45|0.4331
17:27:46|0.4331
17:27:47|0.4331
17:27:48|0.4331
17:27:49|0.4331
17:27:50|0.4331
17:27:51|0.4331
17:27:52|0.4331
17:27:54|0.4331
17:27:54|0.4331
17:27:55|0.4331
17:27:57|0.43318
17:27:57|0.43328
17:27:59|0.43326
17:28:00|0.43326
17:28:01|0.43326
17:28:02|0.43326
17:28:02|0.43326
17:28:04|0.43326
17:28:05|0.43326
17:28:06|0.43309
17:28:07|0.43309
17:28:08|0.43309
17:28:09|0.43366
17:28:10|0.434
17:28:11|0.434
17:28:12|0.434
17:28:13|0.434
17:28:14|0.43397
17:28:15|0.43397
17:28:16|0.43397
17:28:17|0.43397
17:28:18|0.43397
17:28:19|0.43445
17:28:20|0.43475
17:28:21|0.43475
17:28:22|0.43493
17:28:23|0.43479
17:28:24|0.435
17:28:25|0.435
17:28:26|0.435
17:28:27|0.435
17:28:28|0.435
17:28:29|0.43524
17:28:30|0.43587
17:28:32|0.43447
17:28:32|0.43447
17:28:33|0.43447
17:28:34|0.43447
17:28:36|0.43447
17:28:37|0.43447
17:28:38|0.43447
17:28:39|0.43425
17:28:41|0.43457
17:28:42|0.43457
17:28:42|0.43457
17:28:43|0.43457
17:28:44|0.43496
17:28:45|0.43475
17:28:46|0.43466
17:28:47|0.43448
17:28:49|0.43448
17:28:49|0.43448
17:28:51|0.43431
17:28:52|0.43431
17:28:52|0.43431
17:28:53|0.43431
17:28:54|0.43449
17:28:55|0.43449
17:28:57|0.43479
17:28:58|0.43479
17:28:59|0.43426
17:28:59|0.43426
17:29:01|0.43426
17:29:02|0.43469
17:29:03|0.43469
17:29:04|0.43432
17:29:05|0.43432
17:29:06|0.43432
17:29:06|0.43403
17:29:08|0.43403
17:29:10|0.43403
17:29:10|0.43403
17:29:12|0.43448
17:29:12|0.4341
17:29:13|0.4341
17:29:15|0.4341
17:29:15|0.4341
17:29:17|0.4341
17:29:17|0.4341
17:29:18|0.4341
17:29:19|0.4341
17:29:21|0.4341
17:29:21|0.4341
17:29:22|0.4341
17:29:23|0.4339
17:29:24|0.4339
17:29:25|0.4339
17:29:26|0.4339
17:29:27|0.43355
17:29:28|0.43304
17:29:30|0.43304
17:29:31|0.43372
17:29:32|0.4339
17:29:32|0.43366
17:29:34|0.43366
17:29:35|0.43366
17:29:36|0.43366
17:29:37|0.43366
17:29:38|0.43366
17:29:39|0.43366
17:29:40|0.43366
17:29:41|0.43366
17:29:42|0.43366
17:29:43|0.43366
17:29:44|0.43366
17:29:45|0.43366
17:29:46|0.43366
17:29:47|0.4333
17:29:48|0.43349
17:29:49|0.43349
17:29:50|0.43349
17:29:51|0.43349
17:29:52|0.43349
17:29:53|0.43318
17:29:54|0.43318
17:29:55|0.43318
17:29:56|0.43318
17:29:57|0.43318
17:29:58|0.43318
17:29:59|0.43318
17:30:00|0.43318
17:30:01|0.43318
17:30:02|0.43318
17:30:03|0.43318
17:30:04|0.43318
17:30:05|0.43318
17:30:06|0.43274
17:30:08|0.4324
17:30:08|0.4324
17:30:09|0.4324
17:30:10|0.4324
17:30:11|0.4324
17:30:12|0.4324
17:30:14|0.4324
17:30:15|0.4324
17:30:15|0.4324
17:30:17|0.43219
17:30:17|0.43219
17:30:18|0.43219
17:30:20|0.43219
17:30:21|0.43219
17:30:22|0.43219
17:30:22|0.43219
17:30:23|0.43301
17:30:25|0.43321
17:30:25|0.43321
17:30:27|0.43321
17:30:27|0.43321
17:30:28|0.43335
17:30:29|0.43335
17:30:30|0.43335
17:30:32|0.43335
17:30:33|0.43335
17:30:34|0.43335
17:30:35|0.43335
17:30:36|0.43398
17:30:37|0.43398
17:30:38|0.43398
17:30:39|0.43398
17:30:40|0.43398
17:30:41|0.43398
17:30:42|0.43398
17:30:44|0.43398
17:30:44|0.43398
17:30:45|0.43398
17:30:46|0.43398
17:30:47|0.43398
17:30:48|0.43398
17:30:49|0.43398
17:30:50|0.43398
17:30:52|0.43398
17:30:53|0.43398
17:30:54|0.43398
17:30:54|0.43398
17:30:56|0.43398
17:30:57|0.43469
17:30:58|0.43469
17:30:59|0.43469
17:30:59|0.43469
17:31:01|0.4345
17:31:02|0.43375
17:31:03|0.43375
17:31:03|0.43375
17:31:05|0.43424
17:31:06|0.43424
17:31:07|0.43424
17:31:08|0.43424
17:31:09|0.43424
17:31:10|0.43424
17:31:11|0.43424
17:31:12|0.43424
17:31:13|0.43424
17:31:14|0.43424
17:31:15|0.43424
17:31:16|0.43424
17:31:17|0.43424
17:31:18|0.43424
17:31:19|0.43424
17:31:20|0.43424
17:31:21|0.43424
17:31:22|0.43424
17:31:23|0.43424
17:31:24|0.43424
17:31:25|0.43424
17:31:26|0.43466
17:31:27|0.43462
17:31:28|0.43453
17:31:29|0.43466
17:31:30|0.43466
17:31:31|0.43466
17:31:32|0.43466
17:31:34|0.43466
17:31:34|0.43466
17:31:36|0.43466
17:31:37|0.43466
17:31:38|0.43466
17:31:39|0.43466
17:31:40|0.43466
17:31:41|0.43466
17:31:42|0.43551
17:31:43|0.43538
17:31:44|0.43543
17:31:45|0.43518
17:31:46|0.43518
17:31:47|0.43518
17:31:48|0.43518
17:31:50|0.43535
17:31:50|0.43518
17:31:51|0.43518
17:31:52|0.43518
17:31:53|0.43518
17:31:54|0.43518
17:31:55|0.43494
17:31:56|0.43494
17:31:57|0.43494
17:31:58|0.43491
17:31:59|0.43491
17:32:00|0.4344
17:32:01|0.4344
17:32:02|0.4344
17:32:03|0.4344
17:32:05|0.43478
17:32:05|0.43492
17:32:06|0.435
17:32:08|0.435
17:32:09|0.435
17:32:09|0.435
17:32:10|0.43485
17:32:12|0.43485
17:32:13|0.4352
17:32:13|0.4352
17:32:15|0.4352
17:32:16|0.4352
17:32:17|0.4352
17:32:18|0.4352
17:32:19|0.4352
17:32:20|0.4352
17:32:21|0.43515
17:32:22|0.4349
17:32:23|0.4349
17:32:24|0.43519
17:32:25|0.43519
17:32:25|0.435
17:32:26|0.435
17:32:28|0.43481
17:32:29|0.43514
17:32:30|0.43514
17:32:30|0.43514
17:32:31|0.43514
17:32:33|0.43514
17:32:33|0.43514
17:32:35|0.43514
17:32:36|0.43514
17:32:37|0.43516
17:32:39|0.43516
17:32:39|0.43516
17:32:40|0.4354
17:32:41|0.4354
17:32:42|0.4354
17:32:43|0.4354
17:32:44|0.43486
17:32:45|0.43511
17:32:46|0.43512
17:32:47|0.43512
17:32:48|0.43512
17:32:49|0.43512
17:32:50|0.43514
17:32:51|0.43514
17:32:52|0.43544
17:32:53|0.43544
17:32:54|0.43544
17:32:55|0.43575
17:32:56|0.43575
17:32:57|0.43534
17:32:58|0.43558
17:33:00|0.43516
17:33:01|0.43516
17:33:02|0.43516
17:33:03|0.43516
17:33:04|0.43498
17:33:05|0.43498
17:33:06|0.43498
17:33:07|0.43498
17:33:07|0.43539
17:33:08|0.43539
17:33:10|0.43539
17:33:11|0.43539
17:33:12|0.43539
17:33:13|0.43544
17:33:14|0.43544
17:33:15|0.43503
17:33:16|0.43499
17:33:17|0.43499
17:33:18|0.43499
17:33:19|0.43499
17:33:20|0.43525
17:33:21|0.43525
17:33:22|0.43525
17:33:23|0.43525
17:33:24|0.43525
17:33:25|0.43525
17:33:26|0.4352
17:33:27|0.43518
17:33:28|0.43518
17:33:29|0.43518
17:33:30|0.43518
17:33:31|0.43518
17:33:32|0.43518
17:33:33|0.43518
17:33:34|0.43518
17:33:35|0.43518
17:33:36|0.43544
17:33:38|0.43543
17:33:38|0.43498
17:33:39|0.43529
17:33:40|0.43529
17:33:42|0.43544
17:33:42|0.43544
17:33:43|0.43544
17:33:45|0.43544
17:33:45|0.43544
17:33:46|0.43544
17:33:47|0.43544
17:33:48|0.43544
17:33:50|0.43544
17:33:50|0.43544
17:33:52|0.43544
17:33:53|0.43544
17:33:54|0.43515
17:33:55|0.43515
17:33:55|0.43515
17:33:57|0.4351
17:33:58|0.4354
17:33:59|0.4351
17:34:01|0.4351
17:34:01|0.4351
17:34:02|0.4351
17:34:04|0.43544
17:34:05|0.43544
17:34:06|0.43544
17:34:07|0.43544
17:34:08|0.43565
17:34:09|0.43565
17:34:10|0.43578
17:34:11|0.43578
17:34:12|0.43578
17:34:13|0.43578
17:34:14|0.43529
17:34:15|0.43529
17:34:16|0.43529
17:34:17|0.43529
17:34:18|0.43529
17:34:19|0.43529
17:34:20|0.43503
17:34:21|0.43526
17:34:22|0.43526
17:34:23|0.43484
17:34:24|0.43484
17:34:25|0.43484
17:34:26|0.43484
17:34:27|0.43484
17:34:28|0.43484
17:34:29|0.43484
17:34:30|0.4347
17:34:31|0.4347
17:34:32|0.43507
17:34:33|0.43534
17:34:34|0.43534
17:34:35|0.43534
17:34:37|0.43534
17:34:38|0.43534
17:34:39|0.43534
17:34:40|0.43534
17:34:41|0.43538
17:34:41|0.43538
17:34:42|0.43538
17:34:44|0.43538
17:34:45|0.43538
17:34:45|0.43502
17:34:46|0.43502
17:34:48|0.43501
17:34:48|0.43501
17:34:50|0.43501
17:34:51|0.43501
17:34:52|0.43501
17:34:53|0.43501
17:34:53|0.43501
17:34:55|0.43501
17:34:56|0.43501
17:34:57|0.43501
17:34:59|0.43501
17:34:59|0.43501
17:35:00|0.43532
17:35:01|0.43532
17:35:02|0.43532
17:35:03|0.43532
17:35:04|0.43532
17:35:05|0.43532
17:35:06|0.43532
17:35:07|0.43532
17:35:08|0.43532
17:35:09|0.43532
17:35:10|0.43532
17:35:11|0.43532
17:35:12|0.43549
17:35:13|0.43561
17:35:14|0.43561
17:35:15|0.43561
17:35:16|0.43518
17:35:17|0.43536
17:35:18|0.43536
17:35:19|0.43542
17:35:20|0.43541
17:35:21|0.4358
17:35:22|0.43551
17:35:23|0.43551
17:35:24|0.4354
17:35:25|0.43516
17:35:26|0.43516
17:35:27|0.43516
17:35:28|0.43512
17:35:29|0.43512
17:35:30|0.43539
17:35:31|0.43539
17:35:32|0.43539
17:35:33|0.43501
17:35:34|0.43524
17:35:35|0.43533
17:35:37|0.43533
17:35:38|0.435
17:35:39|0.435
17:35:40|0.435
17:35:41|0.43506
17:35:42|0.43506
17:35:43|0.43509
17:35:44|0.43509
17:35:45|0.43509
17:35:46|0.43509
17:35:47|0.43509
17:35:48|0.43478
17:35:49|0.43478
17:35:50|0.43498
17:35:52|0.43498
17:35:53|0.43498
17:35:54|0.43498
17:35:55|0.43498
17:35:56|0.43498
17:35:57|0.43515
17:35:58|0.43515
17:35:59|0.43515
17:36:00|0.43515
17:36:01|0.43509
17:36:02|0.43509
17:36:03|0.43509
17:36:04|0.43481
17:36:05|0.43498
17:36:06|0.43498
17:36:07|0.43498
17:36:07|0.43493
17:36:09|0.43467
17:36:10|0.43481
17:36:11|0.43479
17:36:12|0.4344
17:36:13|0.4344
17:36:14|0.4344
17:36:15|0.4344
17:36:16|0.4344
17:36:17|0.4344
17:36:18|0.4344
17:36:19|0.4344
17:36:20|0.4344
17:36:21|0.43452
17:36:22|0.43453
17:36:23|0.43453
17:36:24|0.43452
17:36:25|0.43452
17:36:26|0.43467
17:36:27|0.43467
17:36:28|0.43467
17:36:29|0.43473
17:36:30|0.43473
17:36:31|0.43473
17:36:32|0.43473
17:36:33|0.43487
17:36:34|0.43487
17:36:35|0.43487
17:36:36|0.43487
17:36:37|0.43448
17:36:39|0.43466
17:36:40|0.43486
17:36:41|0.43486
17:36:42|0.43515
17:36:43|0.43515
17:36:43|0.43515
17:36:45|0.43515
17:36:46|0.43515
17:36:47|0.43515
17:36:49|0.43501
17:36:49|0.43501
17:36:50|0.43515
17:36:51|0.43484
17:36:53|0.43484
17:36:54|0.43484
17:36:54|0.43484
17:36:55|0.43484
17:36:56|0.43484
17:36:57|0.43484
17:36:59|0.43484
17:36:59|0.43484
17:37:01|0.43484
17:37:02|0.43484
17:37:03|0.43484
17:37:04|0.43484
17:37:05|0.43484
17:37:07|0.43484
17:37:07|0.43484
17:37:08|0.43501
17:37:09|0.43501
17:37:10|0.43501
17:37:11|0.43501
17:37:12|0.43501
17:37:13|0.43501
17:37:14|0.43453
17:37:16|0.43453
17:37:16|0.43453
17:37:18|0.43453
17:37:18|0.43453
17:37:20|0.43453
17:37:21|0.43453
17:37:21|0.43453
17:37:22|0.43453
17:37:24|0.43453
17:37:25|0.43453
17:37:26|0.43453
17:37:26|0.43442
17:37:28|0.43442
17:37:29|0.43444
17:37:30|0.43435
17:37:30|0.43375
17:37:31|0.43388
17:37:32|0.43389
17:37:34|0.4335
17:37:35|0.4335
17:37:36|0.4335
17:37:37|0.4335
17:37:38|0.4333
17:37:39|0.4333
17:37:40|0.4333
17:37:41|0.4333
17:37:42|0.4333
17:37:43|0.4333
17:37:45|0.4333
17:37:45|0.4333
17:37:46|0.43337
17:37:47|0.43337
17:37:49|0.43337
17:37:50|0.43337
17:37:50|0.43337
17:37:51|0.43337
17:37:53|0.43337
17:37:53|0.43337
17:37:55|0.43337
17:37:55|0.43328
17:37:57|0.43328
17:37:57|0.43328
17:37:59|0.43328
17:37:59|0.43328
17:38:00|0.43328
17:38:02|0.43328
17:38:02|0.43328
17:38:04|0.43328
17:38:05|0.43355
17:38:06|0.43355
17:38:07|0.43329
17:38:08|0.43305
17:38:09|0.43307
17:38:10|0.43312
17:38:11|0.43269
17:38:12|0.43271
17:38:13|0.43271
17:38:13|0.43259
17:38:15|0.43259
17:38:16|0.43255
17:38:17|0.43255
17:38:18|0.43255
17:38:19|0.4331
17:38:20|0.4331
17:38:21|0.4331
17:38:22|0.4331
17:38:23|0.43305
17:38:24|0.43305
17:38:25|0.43305
17:38:26|0.43317
17:38:27|0.43317
17:38:28|0.43317
17:38:29|0.43317
17:38:30|0.43317
17:38:31|0.43344
17:38:32|0.43311
17:38:33|0.43338
17:38:34|0.43327
17:38:35|0.43252
17:38:36|0.4333
17:38:37|0.4333
17:38:38|0.4333
17:38:39|0.43356
17:38:41|0.43356
17:38:41|0.43728
17:38:42|0.43796
17:38:43|0.43798
17:38:45|0.43791
17:38:46|0.43796
17:38:47|0.43796
17:38:48|0.43796
17:38:49|0.43805
17:38:50|0.43774
17:38:51|0.43774
17:38:52|0.43738
17:38:53|0.43738
17:38:54|0.43787
17:38:55|0.43787
17:38:56|0.43794
17:38:57|0.43794
17:38:58|0.43802
17:38:59|0.43802
17:39:00|0.43802
17:39:01|0.43802
17:39:02|0.43802
17:39:03|0.43806
17:39:04|0.43794
17:39:05|0.43919
17:39:06|0.43795
17:39:07|0.43795
17:39:08|0.4377
17:39:09|0.4377
17:39:10|0.4377
17:39:11|0.4377
17:39:12|0.4377
17:39:13|0.4377
17:39:14|0.4377
17:39:15|0.4377
17:39:16|0.43756
17:39:17|0.43768
17:39:18|0.43768
17:39:19|0.43768
17:39:20|0.43748
17:39:22|0.43742
17:39:23|0.43768
17:39:24|0.43768
17:39:24|0.43742
17:39:25|0.43742
17:39:26|0.43742
17:39:27|0.43742
17:39:29|0.43742
17:39:29|0.43742
17:39:30|0.43742
17:39:31|0.43742
17:39:33|0.43742
17:39:34|0.43742
17:39:35|0.43742
17:39:36|0.43742
17:39:37|0.43738
17:39:38|0.43738
17:39:39|0.43738
17:39:40|0.43738
17:39:42|0.43738
17:39:43|0.43738
17:39:44|0.43738
17:39:45|0.43745
17:39:47|0.43745
17:39:47|0.43737
17:39:48|0.43737
17:39:49|0.43725
17:39:50|0.43725
17:39:51|0.43725
17:39:53|0.43736
17:39:53|0.43736
17:39:55|0.43748
17:39:55|0.43748
17:39:56|0.43748
17:39:58|0.43741
17:39:59|0.43741
17:40:00|0.43741
17:40:01|0.43741
17:40:02|0.43741
17:40:03|0.43741
17:40:03|0.43741
17:40:05|0.43741
17:40:06|0.43741
17:40:07|0.43741
17:40:08|0.43748
17:40:09|0.43748
17:40:10|0.43749
17:40:11|0.43736
17:40:12|0.43751
17:40:13|0.43751
17:40:14|0.43751
17:40:15|0.43751
17:40:16|0.43751
17:40:17|0.43751
17:40:19|0.43751
17:40:19|0.43751
17:40:20|0.43751
17:40:21|0.4375
17:40:22|0.4375
17:40:23|0.4375
17:40:24|0.43755
17:40:26|0.4377
17:40:26|0.4377
17:40:27|0.4377
17:40:29|0.4377
17:40:29|0.4377
17:40:31|0.4377
17:40:31|0.4377
17:40:32|0.4377
17:40:33|0.4377
17:40:34|0.4377
17:40:35|0.4377
17:40:36|0.4377
17:40:37|0.4377
17:40:39|0.43769
17:40:40|0.43769
17:40:41|0.43769
17:40:42|0.43683
17:40:44|0.4372
17:40:44|0.4372
17:40:45|0.4372
17:40:46|0.43764
17:40:47|0.43764
17:40:48|0.43764
17:40:49|0.43764
17:40:51|0.43764
17:40:52|0.43764
17:40:53|0.43764
17:40:53|0.43794
17:40:55|0.43756
17:40:56|0.43756
17:40:57|0.43756
17:40:58|0.43756
17:41:00|0.43751
17:41:00|0.43751
17:41:01|0.43783
17:41:02|0.43783
17:41:03|0.43783
17:41:04|0.43783
17:41:05|0.43783
17:41:06|0.43783
17:41:07|0.43763
17:41:08|0.43763
17:41:09|0.43763
17:41:10|0.43763
17:41:11|0.43763
17:41:12|0.43763
17:41:13|0.43766
17:41:14|0.43755
17:41:15|0.43771
17:41:16|0.43771
17:41:17|0.43771
17:41:18|0.43771
17:41:19|0.43753
17:41:20|0.43753
17:41:21|0.43753
17:41:22|0.43753
17:41:23|0.43753
17:41:24|0.43753
17:41:25|0.43753
17:41:26|0.4375
17:41:27|0.4375
17:41:28|0.43715
17:41:29|0.43715
17:41:30|0.43715
17:41:31|0.43715
17:41:32|0.43715
17:41:33|0.43715
17:41:34|0.43769
17:41:35|0.43769
17:41:36|0.43736
17:41:37|0.43721
17:41:38|0.437
17:41:39|0.43721
17:41:40|0.43721
17:41:41|0.43721
17:41:43|0.43721
17:41:44|0.43721
17:41:45|0.43721
17:41:46|0.43721
17:41:47|0.43721
17:41:48|0.4372
17:41:49|0.4372
17:41:51|0.43704
17:41:51|0.43704
17:41:52|0.43704
17:41:53|0.43715
17:41:54|0.43715
17:41:55|0.43715
17:41:56|0.43715
17:41:58|0.43715
17:41:59|0.43715
17:42:00|0.43715
17:42:01|0.43715
17:42:02|0.43715
17:42:03|0.437
17:42:04|0.437
17:42:05|0.437
17:42:07|0.437
17:42:07|0.437
17:42:08|0.437
17:42:09|0.437
17:42:10|0.437
17:42:11|0.437
17:42:12|0.43839
17:42:13|0.43846
17:42:14|0.43866
17:42:15|0.43866
17:42:16|0.43847
17:42:17|0.43884
17:42:18|0.43884
17:42:19|0.43884
17:42:20|0.43884
17:42:21|0.43884
17:42:22|0.43853
17:42:23|0.43853
17:42:24|0.43853
17:42:25|0.43853
17:42:26|0.43853
17:42:27|0.43853
17:42:28|0.43853
17:42:29|0.43844
17:42:30|0.43844
17:42:31|0.43851
17:42:32|0.43829
17:42:33|0.43829
17:42:35|0.43829
17:42:35|0.43875
17:42:37|0.43875
17:42:37|0.43845
17:42:39|0.43888
17:42:39|0.43888
17:42:40|0.43888
17:42:42|0.43876
17:42:42|0.43876
17:42:44|0.43876
17:42:45|0.43876
17:42:46|0.43876
17:42:47|0.43876
17:42:48|0.4383
17:42:49|0.4383
17:42:50|0.4383
17:42:51|0.4383
17:42:52|0.43866
17:42:54|0.43867
17:42:54|0.43867
17:42:55|0.4381
17:42:56|0.4381
17:42:57|0.4381
17:42:59|0.4381
17:43:00|0.4381
17:43:01|0.4381
17:43:02|0.43798
17:43:03|0.43798
17:43:04|0.43798
17:43:05|0.43798
17:43:06|0.43798
17:43:07|0.43798
17:43:08|0.43798
17:43:09|0.43798
17:43:10|0.43798
17:43:11|0.43798
17:43:12|0.43798
17:43:13|0.43798
17:43:15|0.43798
17:43:15|0.43798
17:43:16|0.43798
17:43:17|0.43798
17:43:18|0.43798
17:43:19|0.43798
17:43:20|0.43798
17:43:21|0.43798
17:43:22|0.43798
17:43:23|0.43798
17:43:24|0.43798
17:43:25|0.43798
17:43:26|0.43798
17:43:27|0.43823
17:43:28|0.43823
17:43:29|0.43823
17:43:30|0.43823
17:43:31|0.43823
17:43:32|0.43867
17:43:33|0.43867
17:43:34|0.43823
17:43:35|0.43855
17:43:36|0.43855
17:43:37|0.43855
17:43:38|0.43855
17:43:39|0.43855
17:43:40|0.43855
17:43:41|0.438
17:43:42|0.438
17:43:43|0.438
17:43:44|0.43803
17:43:45|0.43803
17:43:47|0.438
17:43:48|0.438
17:43:49|0.438
17:43:50|0.438
17:43:51|0.438
17:43:51|0.438
17:43:52|0.43791
17:43:54|0.43791
17:43:55|0.43791
17:43:56|0.43791
17:43:57|0.43791
17:43:58|0.43791
17:43:59|0.43791
17:44:00|0.43791
17:44:01|0.43791
17:44:02|0.43799
17:44:03|0.43795
17:44:05|0.43769
17:44:05|0.43769
17:44:07|0.43769
17:44:08|0.43769
17:44:08|0.43769
17:44:10|0.43769
17:44:10|0.43769
17:44:11|0.43769
17:44:13|0.43769
17:44:14|0.43782
17:44:15|0.43782
17:44:16|0.43782
17:44:17|0.43782
17:44:18|0.43782
17:44:19|0.43752
17:44:20|0.43752
17:44:21|0.43752
17:44:22|0.43752
17:44:23|0.43775
17:44:24|0.43751
17:44:25|0.43751
17:44:26|0.43751
17:44:27|0.43757
17:44:28|0.43757
17:44:29|0.43757
17:44:30|0.43757
17:44:31|0.43757
17:44:32|0.43757
17:44:33|0.43757
17:44:34|0.43757
17:44:35|0.43757
17:44:36|0.43757
17:44:37|0.43757
17:44:38|0.43757
17:44:39|0.43757
17:44:40|0.43757
17:44:41|0.43763
17:44:42|0.43763
17:44:43|0.43763
17:44:44|0.43763
17:44:45|0.43763
17:44:46|0.43763
17:44:48|0.43763
17:44:49|0.43763
17:44:49|0.43763
17:44:51|0.43787
17:44:52|0.43906
17:44:53|0.43928
17:44:54|0.43934
17:44:56|0.43899
17:44:57|0.43899
17:44:57|0.43899
17:44:58|0.43899
17:44:59|0.43899
17:45:00|0.43928
17:45:01|0.43928
17:45:02|0.43928
17:45:03|0.43928
17:45:04|0.43928
17:45:05|0.43938
17:45:06|0.43939
17:45:07|0.43939
17:45:09|0.43939
17:45:10|0.43939
17:45:11|0.43939
17:45:11|0.43939
17:45:13|0.43939
17:45:14|0.43939
17:45:15|0.43939
17:45:16|0.43902
17:45:17|0.43902
17:45:18|0.4396
17:45:19|0.4396
17:45:21|0.43978
17:45:21|0.4396
17:45:22|0.4396
17:45:23|0.43989
17:45:24|0.43989
17:45:25|0.43989
17:45:26|0.43989
17:45:27|0.43989
17:45:28|0.43988
17:45:29|0.43988
17:45:30|0.43988
17:45:31|0.43989
17:45:32|0.43989
17:45:33|0.43989
17:45:34|0.43988
17:45:35|0.43989
17:45:36|0.43989
17:45:37|0.4399
17:45:38|0.4399
17:45:39|0.4399
17:45:40|0.4399
17:45:41|0.4399
17:45:42|0.4399
17:45:43|0.43962
17:45:44|0.43962
17:45:45|0.43962
17:45:46|0.43962
17:45:47|0.43962
17:45:48|0.4399
17:45:49|0.4399
17:45:50|0.4399
17:45:51|0.4399
17:45:52|0.4399
17:45:53|0.4399
17:45:54|0.4399
17:45:55|0.4399
17:45:56|0.4399
17:45:57|0.4399
17:45:59|0.43981
17:46:00|0.43981
17:46:01|0.4399
17:46:02|0.4399
17:46:03|0.43984
17:46:03|0.43984
17:46:05|0.43984
17:46:06|0.4399
17:46:07|0.43999
17:46:08|0.43992
17:46:09|0.43975
17:46:10|0.43997
17:46:11|0.43997
17:46:12|0.43997
17:46:13|0.43997
17:46:15|0.43997
17:46:15|0.43997
17:46:16|0.43997
17:46:17|0.43983
17:46:18|0.43988
17:46:19|0.43983
17:46:20|0.4398
17:46:21|0.4398
17:46:22|0.4398
17:46:23|0.4398
17:46:24|0.4398
17:46:25|0.4398
17:46:26|0.4398
17:46:27|0.4398
17:46:28|0.4398
17:46:29|0.4398
17:46:30|0.4398
17:46:31|0.43957
17:46:32|0.43973
17:46:33|0.43973
17:46:34|0.43916
17:46:35|0.43916
17:46:36|0.43916
17:46:37|0.43916
17:46:38|0.43916
17:46:39|0.43949
17:46:40|0.43949
17:46:41|0.43949
17:46:42|0.43965
17:46:43|0.43999
17:46:44|0.43999
17:46:45|0.43999
17:46:46|0.43966
17:46:48|0.43966
17:46:49|0.43966
17:46:49|0.43999
17:46:51|0.43999
17:46:52|0.44
17:46:53|0.44
17:46:54|0.44
17:46:55|0.44012
17:46:56|0.44012
17:46:57|0.44032
17:46:58|0.44032
17:46:59|0.44032
17:47:00|0.44032
17:47:01|0.44032
17:47:03|0.44032
17:47:03|0.4401
17:47:04|0.4401
17:47:05|0.4401
17:47:07|0.44018
17:47:08|0.44018
17:47:09|0.44018
17:47:10|0.44018
17:47:11|0.44018
17:47:12|0.44018
17:47:14|0.44018
17:47:14|0.43985
17:47:15|0.43985
17:47:16|0.43985
17:47:17|0.44023
17:47:18|0.44023
17:47:19|0.44018
17:47:20|0.44004
17:47:21|0.44002
17:47:22|0.44002
17:47:23|0.44002
17:47:24|0.44002
17:47:25|0.44002
17:47:26|0.44002
17:47:27|0.43963
17:47:28|0.43963
17:47:29|0.43963
17:47:30|0.43971
17:47:31|0.43971
17:47:32|0.43971
17:47:33|0.43991
17:47:34|0.43991
17:47:35|0.43991
17:47:36|0.43991
17:47:37|0.43991
17:47:38|0.43991
17:47:39|0.43991
17:47:40|0.43991
17:47:41|0.43991
17:47:42|0.4396
17:47:43|0.4396
17:47:44|0.43986
17:47:45|0.43986
17:47:46|0.43986
17:47:47|0.43986
17:47:48|0.43986
17:47:49|0.43986
17:47:50|0.43986
17:47:51|0.43986
17:47:52|0.43986
17:47:53|0.43986
17:47:54|0.44004
17:47:56|0.44004
17:47:57|0.44004
17:47:57|0.44004
17:47:59|0.44004
17:48:00|0.44004
17:48:01|0.44004
17:48:01|0.44004
17:48:03|0.44004
17:48:03|0.44004
17:48:05|0.44004
17:48:06|0.44004
17:48:07|0.44004
17:48:08|0.44004
17:48:09|0.43955
17:48:10|0.43955
17:48:11|0.43942
17:48:12|0.43927
17:48:13|0.43923
17:48:15|0.43888
17:48:15|0.43866
17:48:16|0.43866
17:48:17|0.43866
17:48:18|0.43843
17:48:19|0.43846
17:48:20|0.43846
17:48:21|0.43846
17:48:22|0.43846
17:48:23|0.43824
17:48:24|0.43824
17:48:25|0.43824
17:48:26|0.43816
17:48:27|0.43817
17:48:28|0.43817
17:48:29|0.43793
17:48:30|0.43813
17:48:32|0.43813
17:48:32|0.43793
17:48:33|0.43793
17:48:35|0.43767
17:48:35|0.4363
17:48:37|0.43685
17:48:38|0.43665
17:48:38|0.43615
17:48:40|0.43635
17:48:41|0.43635
17:48:42|0.43647
17:48:43|0.43647
17:48:43|0.43647
17:48:44|0.43647
17:48:46|0.43647
17:48:47|0.43647
17:48:48|0.43631
17:48:48|0.43631
17:48:50|0.43631
17:48:51|0.43631
17:48:52|0.43631
17:48:53|0.43631
17:48:54|0.43631
17:48:55|0.43631
17:48:56|0.43609
17:48:58|0.43609
17:48:58|0.43609
17:49:00|0.4363
17:49:00|0.43595
17:49:01|0.43612
17:49:02|0.43612
17:49:03|0.43612
17:49:05|0.43619
17:49:06|0.43619
17:49:07|0.43619
17:49:07|0.43619
17:49:09|0.43618
17:49:10|0.43612
17:49:11|0.43612
17:49:12|0.43612
17:49:13|0.43612
17:49:14|0.43612
17:49:15|0.43541
17:49:16|0.43587
17:49:17|0.43587
17:49:18|0.43587
17:49:20|0.43587
17:49:20|0.43587
17:49:21|0.43587
17:49:22|0.43611
17:49:23|0.43599
17:49:24|0.43599
17:49:25|0.43581
17:49:26|0.43583
17:49:27|0.43583
17:49:28|0.43599
17:49:29|0.43599
17:49:31|0.43599
17:49:31|0.43599
17:49:32|0.43599
17:49:33|0.43612
17:49:34|0.43612
17:49:36|0.43608
17:49:36|0.43608
17:49:37|0.4363
17:49:38|0.4363
17:49:39|0.4363
17:49:40|0.4363
17:49:41|0.4363
17:49:42|0.4363
17:49:43|0.4363
17:49:44|0.4363
17:49:45|0.4363
17:49:47|0.4363
17:49:47|0.4363
17:49:48|0.43598
17:49:49|0.43598
17:49:51|0.43616
17:49:52|0.43616
17:49:52|0.43616
17:49:54|0.43616
17:49:55|0.43616
17:49:56|0.43616
17:49:57|0.43592
17:49:58|0.43592
17:49:59|0.43592
17:50:01|0.43592
17:50:01|0.43592
17:50:03|0.43592
17:50:04|0.43592
17:50:05|0.43592
17:50:05|0.43592
17:50:07|0.43556
17:50:08|0.43556
17:50:09|0.43558
17:50:10|0.43558
17:50:11|0.43558
17:50:12|0.43558
17:50:13|0.43573
17:50:14|0.4361
17:50:15|0.43654
17:50:16|0.43654
17:50:17|0.43658
17:50:18|0.43658
17:50:19|0.43658
17:50:20|0.43658
17:50:21|0.43658
17:50:22|0.43658
17:50:24|0.43704
17:50:25|0.43704
17:50:25|0.43664
17:50:27|0.43664
17:50:27|0.43668
17:50:28|0.43608
17:50:29|0.43608
17:50:30|0.43608
17:50:31|0.43641
17:50:33|0.43641
17:50:33|0.43641
17:50:35|0.43641
17:50:35|0.43641
17:50:36|0.43641
17:50:38|0.43641
17:50:38|0.43641
17:50:39|0.43641
17:50:40|0.43619
17:50:41|0.43619
17:50:42|0.43619
17:50:43|0.43619
17:50:44|0.43619
17:50:45|0.43619
17:50:46|0.43619
17:50:47|0.43619
17:50:48|0.43633
17:50:50|0.43633
17:50:51|0.43618
17:50:52|0.43618
17:50:53|0.43563
17:50:54|0.43563
17:50:55|0.43563
17:50:57|0.43563
17:50:58|0.43563
17:50:58|0.43563
17:50:59|0.43563
17:51:01|0.43563
17:51:02|0.43563
17:51:02|0.43563
17:51:04|0.43563
17:51:05|0.43563
17:51:06|0.43563
17:51:07|0.43563
17:51:08|0.43563
17:51:09|0.43563
17:51:10|0.43639
17:51:11|0.43639
17:51:12|0.43639
17:51:13|0.43639
17:51:14|0.43639
17:51:15|0.43639
17:51:15|0.43639
17:51:16|0.43639
17:51:18|0.43639
17:51:19|0.43639
17:51:20|0.43614
17:51:20|0.43614
17:51:22|0.43614
17:51:23|0.43632
17:51:24|0.43632
17:51:25|0.43632
17:51:25|0.43632
17:51:27|0.43649
17:51:28|0.43649
17:51:29|0.43649
17:51:30|0.43649
17:51:31|0.43649
17:51:32|0.43649
17:51:32|0.43649
17:51:34|0.43649
17:51:34|0.43649
17:51:35|0.43649
17:51:37|0.43649
17:51:38|0.43649
17:51:39|0.43649
17:51:40|0.43649
17:51:41|0.43649
17:51:42|0.43649
17:51:43|0.4363
17:51:44|0.4363
17:51:45|0.4363
17:51:46|0.43629
17:51:46|0.43629
17:51:48|0.43629
17:51:49|0.43629
17:51:50|0.43629
17:51:51|0.43629
17:51:51|0.43625
17:51:53|0.43621
17:51:55|0.43638
17:51:55|0.43638
17:51:56|0.43638
17:51:57|0.43638
17:51:59|0.43638
17:52:00|0.43638
17:52:01|0.43638
17:52:02|0.43638
17:52:03|0.43638
17:52:04|0.43638
17:52:05|0.43638
17:52:06|0.43638
17:52:07|0.43638
17:52:09|0.43638
17:52:09|0.43638
17:52:10|0.43638
17:52:11|0.43563
17:52:13|0.43552
17:52:14|0.43552
17:52:15|0.43552
17:52:16|0.43552
17:52:17|0.43552
17:52:18|0.43552
17:52:19|0.43552
17:52:19|0.43514
17:52:21|0.43514
17:52:22|0.43514
17:52:22|0.43507
17:52:23|0.43507
17:52:24|0.43507
17:52:26|0.43507
17:52:26|0.43565
17:52:28|0.43565
17:52:29|0.43513
17:52:30|0.43513
17:52:30|0.43525
17:52:31|0.43525
17:52:32|0.43525
17:52:34|0.435
17:52:35|0.435
17:52:35|0.435
17:52:36|0.435
17:52:38|0.435
17:52:39|0.435
17:52:39|0.43457
17:52:41|0.43474
17:52:41|0.43474
17:52:43|0.43474
17:52:44|0.43474
17:52:45|0.43453
17:52:46|0.43453
17:52:47|0.43453
17:52:47|0.43453
17:52:48|0.43453
17:52:50|0.43493
17:52:50|0.43493
17:52:52|0.43485
17:52:52|0.43454
17:52:54|0.43454
17:52:55|0.43454
17:52:56|0.43454
17:52:58|0.43454
17:52:58|0.43454
17:52:59|0.43454
17:53:00|0.43454
17:53:02|0.43449
17:53:03|0.43477
17:53:04|0.43477
17:53:05|0.43477
17:53:06|0.43477
17:53:07|0.43477
17:53:09|0.43477
17:53:10|0.43477
17:53:11|0.43477
17:53:12|0.43477
17:53:13|0.43477
17:53:14|0.43448
17:53:14|0.43448
17:53:16|0.43448
17:53:17|0.43448
17:53:18|0.43448
17:53:19|0.43448
17:53:20|0.43448
17:53:21|0.43448
17:53:22|0.43448
17:53:23|0.43448
17:53:24|0.43448
17:53:25|0.43448
17:53:26|0.43448
17:53:27|0.43448
17:53:28|0.43448
17:53:29|0.43448
17:53:30|0.43448
17:53:31|0.43448
17:53:33|0.43448
17:53:33|0.43448
17:53:34|0.43448
17:53:35|0.43448
17:53:36|0.43448
17:53:37|0.43448
17:53:38|0.43448
17:53:39|0.43448
17:53:40|0.43448
17:53:41|0.43448
17:53:42|0.43448
17:53:43|0.43448
17:53:44|0.43491
17:53:45|0.43491
17:53:46|0.43491
17:53:47|0.43491
17:53:48|0.43491
17:53:49|0.43491
17:53:50|0.43496
17:53:51|0.43496
17:53:52|0.43493
17:53:53|0.43493
17:53:55|0.43493
17:53:55|0.43493
17:53:57|0.43493
17:53:59|0.43455
17:53:59|0.43455
17:54:00|0.43455
17:54:01|0.43491
17:54:02|0.43491
17:54:03|0.43491
17:54:05|0.43491
17:54:05|0.43491
17:54:07|0.43491
17:54:08|0.43491
17:54:09|0.43463
17:54:09|0.43461
17:54:11|0.43495
17:54:12|0.43495
17:54:13|0.43496
17:54:14|0.43496
17:54:14|0.43496
17:54:16|0.43463
17:54:17|0.43463
17:54:18|0.43463
17:54:19|0.43463
17:54:20|0.43465
17:54:20|0.43468
17:54:22|0.43468
17:54:23|0.43455
17:54:24|0.43455
17:54:25|0.43455
17:54:26|0.43455
17:54:27|0.43452
17:54:28|0.43448
17:54:29|0.43448
17:54:30|0.43448
17:54:31|0.43448
17:54:32|0.43448
17:54:33|0.43448
17:54:34|0.43448
17:54:35|0.43448
17:54:36|0.43448
17:54:37|0.43448
17:54:38|0.43448
17:54:39|0.43448
17:54:40|0.43448
17:54:41|0.43448
17:54:42|0.43448
17:54:43|0.43448
17:54:44|0.434
17:54:45|0.434
17:54:46|0.43376
17:54:47|0.43376
17:54:48|0.43376
17:54:49|0.43376
17:54:50|0.43376
17:54:52|0.43376
17:54:53|0.43376
17:54:53|0.43376
17:54:54|0.43376
17:54:56|0.43376
17:54:57|0.43376
17:54:58|0.43399
17:55:00|0.43399
17:55:00|0.43399
17:55:01|0.43399
17:55:03|0.43399
17:55:04|0.43399
17:55:05|0.43399
17:55:06|0.43399
17:55:07|0.43399
17:55:08|0.43399
17:55:09|0.4343
17:55:11|0.4343
17:55:11|0.4343
17:55:12|0.4343
17:55:13|0.4343
17:55:14|0.43401
17:55:15|0.434
17:55:16|0.434
17:55:18|0.434
17:55:18|0.434
17:55:19|0.434
17:55:20|0.434
17:55:21|0.434
17:55:22|0.434
17:55:23|0.434
17:55:24|0.434
17:55:25|0.43379
17:55:26|0.43409
17:55:27|0.43409
17:55:28|0.43409
17:55:29|0.43409
17:55:31|0.43409
17:55:31|0.43409
17:55:33|0.43409
17:55:33|0.43409
17:55:35|0.43409
17:55:36|0.43409
17:55:36|0.43409
17:55:38|0.43409
17:55:39|0.43409
17:55:39|0.43409
17:55:40|0.43409
17:55:42|0.43412
17:55:42|0.43412
17:55:44|0.43414
17:55:44|0.43414
17:55:46|0.43414
17:55:47|0.43414
17:55:48|0.43414
17:55:48|0.43414
17:55:49|0.43414
17:55:51|0.43414
17:55:52|0.43414
17:55:52|0.43414
17:55:53|0.43414
17:55:55|0.43414
17:55:56|0.43414
17:55:57|0.43384
17:55:58|0.43384
17:55:59|0.43384
17:56:00|0.43415
17:56:01|0.43415
17:56:02|0.43381
17:56:04|0.43426
17:56:04|0.43426
17:56:06|0.43426
17:56:07|0.43426
17:56:08|0.43426
17:56:10|0.43426
17:56:10|0.43426
17:56:11|0.43426
17:56:12|0.43415
17:56:14|0.43447
17:56:15|0.43419
17:56:16|0.43411
17:56:16|0.43411
17:56:18|0.43409
17:56:19|0.43409
17:56:20|0.43409
17:56:20|0.43415
17:56:21|0.43415
17:56:22|0.43415
17:56:23|0.43415
17:56:25|0.43415
17:56:26|0.43415
17:56:27|0.43415
17:56:28|0.43415
17:56:28|0.43415
17:56:29|0.43415
17:56:30|0.43415
17:56:31|0.43415
17:56:32|0.43415
17:56:33|0.43415
17:56:34|0.43455
17:56:36|0.43455
17:56:36|0.43442
17:56:38|0.43455
17:56:38|0.43455
17:56:40|0.43455
17:56:40|0.43438
17:56:42|0.43438
17:56:43|0.43438
17:56:44|0.43438
17:56:45|0.43455
17:56:45|0.43485
17:56:46|0.43485
17:56:48|0.43485
17:56:48|0.43485
17:56:49|0.43485
17:56:51|0.43485
17:56:51|0.43485
17:56:53|0.43485
17:56:54|0.43485
17:56:55|0.43485
17:56:56|0.43485
17:56:57|0.43485
17:56:58|0.43441
17:56:59|0.43441
17:57:01|0.43441
17:57:01|0.43441
17:57:02|0.43441
17:57:04|0.43457
17:57:05|0.43457
17:57:06|0.43457
17:57:07|0.4347
17:57:08|0.4347
17:57:09|0.4347
17:57:10|0.4347
17:57:11|0.4347
17:57:12|0.4347
17:57:13|0.4347
17:57:14|0.4347
17:57:15|0.4347
17:57:16|0.43458
17:57:17|0.43458
17:57:18|0.43496
17:57:19|0.43496
17:57:20|0.43496
17:57:21|0.43496
17:57:22|0.43514
17:57:23|0.43514
17:57:24|0.43518
17:57:25|0.43518
17:57:26|0.43518
17:57:27|0.43536
17:57:28|0.43536
17:57:29|0.43536
17:57:30|0.43536
17:57:31|0.43536
17:57:32|0.43536
17:57:33|0.43536
17:57:34|0.43514
17:57:35|0.43514
17:57:36|0.43514
17:57:37|0.43514
17:57:38|0.43514
17:57:39|0.43514
17:57:40|0.43484
17:57:41|0.43484
17:57:42|0.43484
17:57:43|0.43469
17:57:44|0.43469
17:57:45|0.43469
17:57:46|0.4343
17:57:47|0.4343
17:57:48|0.43411
17:57:49|0.43411
17:57:50|0.43411
17:57:51|0.43411
17:57:52|0.43411
17:57:53|0.43411
17:57:54|0.43427
17:57:55|0.43411
17:57:56|0.43431
17:57:57|0.43431
17:57:58|0.43431
17:58:00|0.43431
17:58:00|0.43431
17:58:01|0.43431
17:58:02|0.43431
17:58:03|0.43431
17:58:04|0.43431
17:58:06|0.43431
17:58:06|0.43431
17:58:07|0.43431
17:58:09|0.43428
17:58:10|0.43385
17:58:11|0.4342
17:58:12|0.4342
17:58:13|0.4342
17:58:14|0.4342
17:58:15|0.4342
17:58:16|0.4342
17:58:17|0.4342
17:58:18|0.4342
17:58:20|0.43391
17:58:20|0.43391
17:58:21|0.43414
17:58:22|0.43414
17:58:24|0.43414
17:58:24|0.43414
17:58:25|0.43393
17:58:26|0.43393
17:58:27|0.43393
17:58:29|0.43393
17:58:29|0.43363
17:58:30|0.43363
17:58:31|0.43364
17:58:32|0.43363
17:58:33|0.43363
17:58:34|0.4335
17:58:35|0.4335
17:58:36|0.4335
17:58:37|0.4335
17:58:38|0.4335
17:58:39|0.4335
17:58:40|0.4335
17:58:41|0.4335
17:58:42|0.43284
17:58:43|0.43302
17:58:44|0.43302
17:58:45|0.43302
17:58:46|0.43302
17:58:47|0.43302
17:58:48|0.43302
17:58:49|0.43302
17:58:50|0.43302
17:58:51|0.43302
17:58:52|0.43302
17:58:53|0.43263
17:58:54|0.43263
17:58:55|0.43299
17:58:56|0.43299
17:58:57|0.43367
17:58:58|0.43372
17:59:00|0.43372
17:59:01|0.43372
17:59:02|0.43394
17:59:03|0.43394
17:59:04|0.43394
17:59:06|0.43394
17:59:07|0.43379
17:59:08|0.43379
17:59:09|0.43386
17:59:10|0.43386
17:59:11|0.43376
17:59:12|0.43376
17:59:13|0.43376
17:59:14|0.43337
17:59:15|0.43337
17:59:16|0.43337
17:59:17|0.43337
17:59:18|0.43337
17:59:19|0.43349
17:59:20|0.43349
17:59:21|0.43349
17:59:22|0.43349
17:59:23|0.43349
17:59:24|0.43349
17:59:25|0.43349
17:59:27|0.43349
17:59:28|0.43349
17:59:29|0.43349
17:59:29|0.43349
17:59:31|0.43349
17:59:31|0.43349
17:59:33|0.43349
17:59:34|0.43349
17:59:35|0.43349
17:59:36|0.43349
17:59:37|0.43349
17:59:37|0.43349
17:59:38|0.43349
17:59:40|0.43349
17:59:41|0.43349
17:59:42|0.43354
17:59:42|0.43341
17:59:44|0.43341
17:59:44|0.43341
17:59:45|0.43341
17:59:46|0.43341
17:59:48|0.43341
17:59:49|0.43341
17:59:50|0.43341
17:59:50|0.43341
17:59:52|0.43341
17:59:52|0.43341
17:59:54|0.43289
17:59:55|0.43263
17:59:56|0.43263
17:59:57|0.43263
17:59:58|0.43263
17:59:58|0.43263
17:59:59|0.43263
18:00:01|0.43263
18:00:02|0.43263
18:00:03|0.43263
18:00:05|0.43263
18:00:05|0.43314
18:00:07|0.43307
18:00:08|0.43307
18:00:09|0.43307
18:00:10|0.43307
18:00:11|0.43307
18:00:12|0.43307
18:00:13|0.43308
18:00:14|0.43308
18:00:15|0.4337
18:00:16|0.43379
18:00:17|0.43379
18:00:18|0.43379
18:00:19|0.43379
18:00:20|0.43379
18:00:21|0.43379
18:00:22|0.43379
18:00:23|0.43379
18:00:24|0.43379
18:00:25|0.43379
18:00:26|0.43398
18:00:27|0.43398
18:00:28|0.43398
18:00:29|0.43398
18:00:30|0.43418
18:00:31|0.43407
18:00:32|0.43407
18:00:33|0.43426
18:00:34|0.43426
18:00:35|0.43426
18:00:36|0.43426
18:00:37|0.43426
18:00:38|0.43426
18:00:39|0.43426
18:00:40|0.43426
18:00:41|0.43426
18:00:42|0.43407
18:00:43|0.43407
18:00:44|0.43407
18:00:45|0.43407
18:00:46|0.43407
18:00:47|0.43407
18:00:48|0.43407
18:00:49|0.43386
18:00:50|0.43386
18:00:51|0.43386
18:00:52|0.43386
18:00:53|0.43386
18:00:54|0.43386
18:00:55|0.43386
18:00:56|0.4337
18:00:57|0.4337
18:00:58|0.4337
18:00:59|0.4337
18:01:00|0.4337
18:01:01|0.43349
18:01:03|0.43349
18:01:04|0.43349
18:01:04|0.43349
18:01:06|0.43349
18:01:07|0.43349
18:01:09|0.43322
18:01:09|0.43322
18:01:11|0.43307
18:01:12|0.43263
18:01:13|0.43263
18:01:14|0.43263
18:01:15|0.43263
18:01:15|0.43212
18:01:17|0.43271
18:01:18|0.4327
18:01:19|0.43274
18:01:20|0.43274
18:01:21|0.43274
18:01:22|0.43273
18:01:23|0.43273
18:01:25|0.43309
18:01:25|0.43309
18:01:26|0.43309
18:01:27|0.43287
18:01:28|0.43287
18:01:29|0.43287
18:01:30|0.43287
18:01:31|0.43287
18:01:32|0.43285
18:01:33|0.43285
18:01:34|0.43285
18:01:35|0.43285
18:01:36|0.43334
18:01:37|0.43334
18:01:38|0.43334
18:01:39|0.43334
18:01:40|0.43334
18:01:42|0.43334
18:01:43|0.43334
18:01:44|0.43334
18:01:44|0.43334
18:01:45|0.43334
18:01:46|0.43334
18:01:47|0.43334
18:01:48|0.43334
18:01:49|0.43334
18:01:50|0.43334
18:01:51|0.43334
18:01:53|0.43334
18:01:53|0.43334
18:01:54|0.43334
18:01:55|0.43334
18:01:56|0.43334
18:01:58|0.43334
18:01:59|0.43334
18:02:00|0.43334
18:02:01|0.43321
18:02:02|0.43321
18:02:02|0.43321
18:02:04|0.43321
18:02:06|0.43321
18:02:06|0.43321
18:02:08|0.43321
18:02:09|0.43321
18:02:10|0.43333
18:02:11|0.43333
18:02:12|0.43333
18:02:13|0.43333
18:02:14|0.43333
18:02:15|0.43321
18:02:16|0.43321
18:02:17|0.43321
18:02:18|0.43321
18:02:19|0.43313
18:02:20|0.43313
18:02:21|0.43313
18:02:22|0.43313
18:02:23|0.43313
18:02:24|0.43313
18:02:25|0.43313
18:02:26|0.43313
18:02:27|0.43313
18:02:28|0.43285
18:02:29|0.43285
18:02:30|0.43285
18:02:31|0.43273
18:02:32|0.43273
18:02:33|0.43273
18:02:34|0.43273
18:02:34|0.43273
18:02:36|0.43273
18:02:37|0.43273
18:02:38|0.43273
18:02:39|0.43273
18:02:40|0.43273
18:02:40|0.43273
18:02:42|0.43273
18:02:43|0.43273
18:02:44|0.43273
18:02:44|0.43273
18:02:46|0.43273
18:02:47|0.43273
18:02:48|0.4324
18:02:49|0.4324
18:02:49|0.4324
18:02:51|0.43225
18:02:52|0.4322
18:02:52|0.4322
18:02:54|0.4322
18:02:55|0.4322
18:02:56|0.4322
18:02:56|0.4322
18:02:57|0.43221
18:02:58|0.43221
18:02:59|0.43221
18:03:01|0.43221
18:03:02|0.43221
18:03:03|0.43217
18:03:05|0.43217
18:03:05|0.43217
18:03:07|0.43221
18:03:08|0.43221
18:03:09|0.43191
18:03:10|0.43212
18:03:11|0.43212
18:03:13|0.43212
18:03:14|0.43146
18:03:14|0.43146
18:03:16|0.43146
18:03:16|0.43146
18:03:18|0.43146
18:03:19|0.43173
18:03:20|0.43094
18:03:21|0.43094
18:03:22|0.43094
18:03:22|0.43094
18:03:23|0.43123
18:03:25|0.43123
18:03:26|0.43123
18:03:27|0.43123
18:03:28|0.43136
18:03:29|0.43136
18:03:30|0.43133
18:03:31|0.43133
18:03:32|0.43133
18:03:33|0.43133
18:03:34|0.43133
18:03:35|0.43133
18:03:36|0.43133
18:03:38|0.43133
18:03:38|0.43133
18:03:39|0.43133
18:03:40|0.4315
18:03:41|0.4315
18:03:43|0.4315
18:03:44|0.4315
18:03:45|0.4315
18:03:45|0.43151
18:03:46|0.43176
18:03:48|0.43176
18:03:49|0.43176
18:03:50|0.43176
18:03:51|0.43176
18:03:52|0.43176
18:03:53|0.43176
18:03:54|0.43176
18:03:55|0.43176
18:03:56|0.43176
18:03:57|0.43176
18:03:58|0.43176
18:03:59|0.43176
18:04:00|0.43136
18:04:01|0.43136
18:04:02|0.43109
18:04:03|0.43109
18:04:04|0.43109
18:04:06|0.43134
18:04:07|0.43134
18:04:08|0.43134
18:04:09|0.43134
18:04:10|0.43134
18:04:11|0.43134
18:04:12|0.43134
18:04:13|0.43122
18:04:14|0.43111
18:04:16|0.43111
18:04:16|0.43111
18:04:17|0.43111
18:04:18|0.43168
18:04:19|0.43168
18:04:20|0.43168
18:04:21|0.43168
18:04:22|0.43168
18:04:24|0.4315
18:04:25|0.4315
18:04:25|0.4315
18:04:27|0.4315
18:04:28|0.4315
18:04:29|0.4315
18:04:29|0.4315
18:04:31|0.4315
18:04:32|0.43181
18:04:32|0.43181
18:04:34|0.43181
18:04:34|0.43181
18:04:36|0.43181
18:04:36|0.43181
18:04:37|0.43181
18:04:39|0.43181
18:04:39|0.43181
18:04:40|0.43181
18:04:41|0.43181
18:04:42|0.43181
18:04:44|0.43181
18:04:45|0.43181
18:04:45|0.43181
18:04:46|0.43181
18:04:48|0.43181
18:04:49|0.43181
18:04:50|0.43204
18:04:50|0.43204
18:04:51|0.43204
18:04:53|0.43204
18:04:53|0.43204
18:04:55|0.43204
18:04:56|0.43204
18:04:57|0.43204
18:04:57|0.43204
18:04:58|0.43204
18:05:00|0.43204
18:05:01|0.43204
18:05:02|0.43204
18:05:03|0.43204
18:05:04|0.43204
18:05:05|0.43204
18:05:05|0.43204
18:05:07|0.43204
18:05:08|0.43204
18:05:10|0.43204
18:05:10|0.43204
18:05:11|0.43204
18:05:12|0.43204
18:05:13|0.43204
18:05:15|0.43204
18:05:16|0.43204
18:05:16|0.43204
18:05:18|0.43204
18:05:19|0.43223
18:05:20|0.43223
18:05:21|0.43264
18:05:22|0.43236
18:05:23|0.43236
18:05:24|0.43236
18:05:25|0.43236
18:05:26|0.43236
18:05:27|0.43236
18:05:28|0.43236
18:05:29|0.43236
18:05:30|0.43236
18:05:31|0.43236
18:05:32|0.43236
18:05:33|0.43236
18:05:34|0.43236
18:05:35|0.43236
18:05:36|0.43236
18:05:37|0.43236
18:05:38|0.43236
18:05:40|0.43236
18:05:40|0.43236
18:05:41|0.43236
18:05:42|0.43236
18:05:43|0.43236
18:05:44|0.43236
18:05:45|0.43269
18:05:46|0.43269
18:05:47|0.43269
18:05:49|0.43269
18:05:49|0.43269
18:05:50|0.43269
18:05:51|0.43269
18:05:52|0.43269
18:05:54|0.43269
18:05:54|0.43229
18:05:55|0.43229
18:05:56|0.43229
18:05:57|0.43229
18:05:59|0.43229
18:05:59|0.43229
18:06:00|0.43229
18:06:01|0.43229
18:06:02|0.43229
18:06:04|0.43229
18:06:04|0.43229
18:06:05|0.43229
18:06:07|0.43229
18:06:08|0.43202
18:06:09|0.43202
18:06:10|0.43202
18:06:11|0.43202
18:06:12|0.43202
18:06:13|0.43202
18:06:15|0.43202
18:06:15|0.43229
18:06:17|0.43229
18:06:17|0.43155
18:06:19|0.43226
18:06:20|0.4325
18:06:21|0.4325
18:06:22|0.4325
18:06:23|0.4325
18:06:24|0.4325
18:06:24|0.43243
18:06:26|0.43243
18:06:27|0.43243
18:06:27|0.43243
18:06:28|0.43243
18:06:29|0.43243
18:06:31|0.43243
18:06:31|0.43243
18:06:32|0.43243
18:06:34|0.43243
18:06:34|0.43243
18:06:35|0.43243
18:06:37|0.43243
18:06:38|0.43243
18:06:39|0.43243
18:06:40|0.43139
18:06:41|0.43139
18:06:42|0.43139
18:06:43|0.43139
18:06:43|0.43139
18:06:45|0.43139
18:06:46|0.43139
18:06:47|0.43139
18:06:48|0.43139
18:06:49|0.43139
18:06:49|0.43139
18:06:51|0.43139
18:06:52|0.43216
18:06:53|0.43216
18:06:55|0.43216
18:06:55|0.43216
18:06:56|0.43216
18:06:57|0.43216
18:06:58|0.43216
18:06:59|0.43212
18:07:00|0.43212
18:07:01|0.43212
18:07:02|0.43216
18:07:03|0.43216
18:07:04|0.43216
18:07:05|0.43216
18:07:06|0.43216
18:07:07|0.43216
18:07:08|0.43216
18:07:09|0.43216
18:07:10|0.43216
18:07:11|0.43216
18:07:12|0.43216
18:07:14|0.43216
18:07:14|0.43216
18:07:16|0.43216
18:07:17|0.43216
18:07:18|0.43216
18:07:19|0.43216
18:07:20|0.43216
18:07:21|0.43216
18:07:22|0.43216
18:07:23|0.43216
18:07:23|0.43216
18:07:25|0.43216
18:07:26|0.43216
18:07:27|0.43216
18:07:28|0.43216
18:07:29|0.43216
18:07:30|0.43216
18:07:31|0.43216
18:07:33|0.43216
18:07:33|0.43216
18:07:34|0.43143
18:07:35|0.43143
18:07:36|0.43204
18:07:37|0.43204
18:07:38|0.43204
18:07:39|0.43204
18:07:40|0.43173
18:07:42|0.43173
18:07:43|0.43173
18:07:44|0.43173
18:07:44|0.43173
18:07:45|0.43173
18:07:46|0.43173
18:07:48|0.43186
18:07:48|0.43186
18:07:49|0.43186
18:07:51|0.43186
18:07:52|0.43186
18:07:53|0.43192
18:07:54|0.43192
18:07:55|0.43192
18:07:56|0.43192
18:07:57|0.43192
18:07:58|0.43192
18:07:59|0.43192
18:08:00|0.43192
18:08:01|0.43192
18:08:02|0.43192
18:08:03|0.43192
18:08:04|0.43192
18:08:05|0.43192
18:08:06|0.43192
18:08:07|0.43192
18:08:08|0.43193
18:08:09|0.43193
18:08:10|0.43193
18:08:11|0.43193
18:08:13|0.43193
18:08:13|0.43224
18:08:14|0.43224
18:08:15|0.43225
18:08:17|0.43225
18:08:18|0.43225
18:08:19|0.43225
18:08:20|0.43195
18:08:21|0.43195
18:08:22|0.43195
18:08:23|0.43195
18:08:24|0.43195
18:08:25|0.43195
18:08:26|0.43195
18:08:27|0.43195
18:08:28|0.43195
18:08:29|0.43195
18:08:30|0.43195
18:08:31|0.43195
18:08:32|0.43195
18:08:33|0.43195
18:08:34|0.43195
18:08:35|0.43195
18:08:36|0.43195
18:08:37|0.43195
18:08:38|0.43163
18:08:39|0.43163
18:08:40|0.43163
18:08:41|0.43163
18:08:42|0.43163
18:08:43|0.43163
18:08:44|0.43185
18:08:45|0.43185
18:08:46|0.43185
18:08:47|0.43185
18:08:48|0.43215
18:08:49|0.43215
18:08:50|0.43215
18:08:51|0.43215
18:08:52|0.43215
18:08:53|0.43215
18:08:54|0.43215
18:08:55|0.43215
18:08:56|0.43215
18:08:58|0.43215
18:08:58|0.43215
18:08:59|0.43215
18:09:00|0.432
18:09:02|0.432
18:09:02|0.432
18:09:03|0.432
18:09:04|0.432
18:09:06|0.432
18:09:07|0.432
18:09:07|0.432
18:09:08|0.43201
18:09:10|0.43201
18:09:11|0.43201
18:09:12|0.43201
18:09:13|0.4318
18:09:14|0.4318
18:09:15|0.43185
18:09:17|0.4318
18:09:18|0.4318
18:09:18|0.4318
18:09:20|0.4318
18:09:21|0.4318
18:09:22|0.4318
18:09:23|0.4318
18:09:24|0.4318
18:09:25|0.4318
18:09:26|0.4318
18:09:27|0.4318
18:09:28|0.4318
18:09:29|0.4318
18:09:30|0.4318
18:09:31|0.4321
18:09:32|0.4321
18:09:33|0.43224
18:09:34|0.43224
18:09:35|0.43224
18:09:36|0.43224
18:09:37|0.43224
18:09:38|0.43224
18:09:39|0.43224
18:09:40|0.43224
18:09:41|0.43224
18:09:42|0.43224
18:09:43|0.43224
18:09:44|0.43216
18:09:45|0.43209
18:09:46|0.43209
18:09:47|0.43209
18:09:48|0.43209
18:09:49|0.43209
18:09:50|0.43209
18:09:51|0.43209
18:09:52|0.43209
18:09:53|0.43209
18:09:54|0.43209
18:09:55|0.43209
18:09:56|0.43209
18:09:57|0.43209
18:09:59|0.43209
18:09:59|0.43209
18:10:00|0.43209
18:10:01|0.43209
18:10:02|0.43209
18:10:03|0.432
18:10:04|0.432
18:10:05|0.432
18:10:07|0.432
18:10:07|0.432
18:10:08|0.432
18:10:09|0.432
18:10:11|0.432
18:10:12|0.432
18:10:13|0.43211
18:10:14|0.43211
18:10:16|0.43211
18:10:16|0.43221
18:10:17|0.43226
18:10:18|0.43226
18:10:20|0.43226
18:10:21|0.43226
18:10:21|0.43226
18:10:23|0.43226
18:10:23|0.43226
18:10:24|0.43226
18:10:26|0.43226
18:10:26|0.43261
18:10:28|0.43261
18:10:28|0.43261
18:10:29|0.43261
18:10:31|0.43261
18:10:32|0.43261
18:10:33|0.43261
18:10:34|0.43261
18:10:35|0.43261
18:10:36|0.43261
18:10:37|0.43261
18:10:37|0.43261
18:10:39|0.43261
18:10:39|0.43261
18:10:40|0.43261
18:10:41|0.43261
18:10:42|0.43261
18:10:44|0.43261
18:10:45|0.43261
18:10:45|0.43261
18:10:46|0.43261
18:10:48|0.43261
18:10:49|0.43261
18:10:50|0.43261
18:10:50|0.43261
18:10:52|0.43261
18:10:53|0.43261
18:10:54|0.43261
18:10:55|0.43261
18:10:55|0.43261
18:10:57|0.43261
18:10:58|0.43261
18:10:58|0.43261
18:10:59|0.43261
18:11:01|0.43261
18:11:01|0.43261
18:11:03|0.43387
18:11:03|0.43387
18:11:05|0.43407
18:11:05|0.43407
18:11:07|0.43407
18:11:08|0.43407
18:11:09|0.43407
18:11:10|0.43407
18:11:10|0.43407
18:11:12|0.43407
18:11:13|0.43407
18:11:14|0.43407
18:11:15|0.43407
18:11:17|0.43407
18:11:17|0.43407
18:11:18|0.43407
18:11:19|0.43407
18:11:20|0.43386
18:11:21|0.43386
18:11:22|0.43386
18:11:24|0.43386
18:11:24|0.43386
18:11:26|0.43386
18:11:27|0.43386
18:11:28|0.43386
18:11:28|0.43386
18:11:30|0.43386
18:11:31|0.43386
18:11:31|0.43386
18:11:33|0.43386
18:11:34|0.43386
18:11:34|0.43386
18:11:35|0.43386
18:11:36|0.43386
18:11:37|0.43386
18:11:38|0.43386
18:11:40|0.43386
18:11:41|0.43386
18:11:42|0.43386
18:11:42|0.43386
18:11:44|0.43386
18:11:45|0.43386
18:11:46|0.43407
18:11:47|0.43407
18:11:48|0.43407
18:11:49|0.43407
18:11:50|0.43407
18:11:51|0.43407
18:11:52|0.43407
18:11:53|0.4338
18:11:54|0.43369
18:11:55|0.43368
18:11:56|0.43368
18:11:57|0.43368
18:11:58|0.43368
18:11:59|0.43368
18:12:00|0.43368
18:12:01|0.43368
18:12:02|0.43368
18:12:03|0.43368
18:12:05|0.43368
18:12:05|0.43368
18:12:07|0.43368
18:12:08|0.43368
18:12:09|0.43368
18:12:10|0.43368
18:12:11|0.43368
18:12:12|0.43368
18:12:13|0.43368
18:12:14|0.43368
18:12:16|0.43368
18:12:17|0.43368
18:12:18|0.43368
18:12:19|0.43368
18:12:20|0.43368
18:12:21|0.43368
18:12:22|0.43368
18:12:24|0.43368
18:12:24|0.43368
18:12:25|0.43368
18:12:26|0.43368
18:12:27|0.43368
18:12:29|0.43368
18:12:29|0.43368
18:12:31|0.43368
18:12:32|0.43368
18:12:32|0.43368
18:12:33|0.43393
18:12:35|0.43363
18:12:36|0.43363
18:12:36|0.43363
18:12:38|0.43363
18:12:39|0.43363
18:12:40|0.43363
18:12:41|0.43363
18:12:42|0.43363
18:12:43|0.43363
18:12:44|0.43363
18:12:45|0.43363
18:12:46|0.43363
18:12:47|0.43363
18:12:48|0.43363
18:12:48|0.43363
18:12:49|0.43363
18:12:51|0.43363
18:12:52|0.43363
18:12:53|0.43367
18:12:54|0.43367
18:12:55|0.43367
18:12:56|0.43367
18:12:57|0.43367
18:12:57|0.43392
18:12:59|0.43392
18:13:00|0.43392
18:13:01|0.43392
18:13:02|0.43392
18:13:03|0.43392
18:13:04|0.43392
18:13:05|0.43392
18:13:05|0.43398
18:13:07|0.43397
18:13:08|0.43397
18:13:09|0.43397
18:13:10|0.43397
18:13:11|0.43397
18:13:12|0.43397
18:13:13|0.43397
18:13:14|0.43397
18:13:16|0.43397
18:13:16|0.43397
18:13:17|0.43397
18:13:18|0.43397
18:13:20|0.43397
18:13:20|0.43397
18:13:21|0.43397
18:13:23|0.43397
18:13:24|0.43397
18:13:25|0.43418
18:13:26|0.43418
18:13:27|0.43418
18:13:28|0.43418
18:13:29|0.43418
18:13:30|0.43418
18:13:31|0.43418
18:13:32|0.43418
18:13:33|0.43403
18:13:34|0.43403
18:13:35|0.43403
18:13:37|0.43403
18:13:37|0.43403
18:13:38|0.43403
18:13:39|0.43403
18:13:40|0.434
18:13:41|0.434
18:13:42|0.434
18:13:43|0.434
18:13:44|0.434
18:13:46|0.434
18:13:47|0.434
18:13:48|0.434
18:13:48|0.434
18:13:50|0.434
18:13:51|0.434
18:13:52|0.434
18:13:53|0.434
18:13:54|0.434
18:13:55|0.434
18:13:56|0.434
18:13:57|0.434
18:13:58|0.434
18:13:59|0.434
18:14:00|0.43313
18:14:01|0.433
18:14:02|0.433
18:14:03|0.433
18:14:04|0.43315
18:14:05|0.43315
18:14:06|0.43315
18:14:07|0.43315
18:14:08|0.43315
18:14:09|0.43315
18:14:10|0.43315
18:14:11|0.43315
18:14:12|0.43315
18:14:13|0.43315
18:14:14|0.43315
18:14:16|0.43315
18:14:16|0.43315
18:14:17|0.43315
18:14:18|0.43315
18:14:19|0.43315
18:14:20|0.43315
18:14:21|0.43315
18:14:22|0.43342
18:14:23|0.43342
18:14:24|0.43342
18:14:26|0.43342
18:14:26|0.43342
18:14:27|0.43342
18:14:28|0.43342
18:14:29|0.43342
18:14:31|0.43342
18:14:31|0.43342
18:14:32|0.43316
18:14:33|0.43316
18:14:34|0.43316
18:14:35|0.43316
18:14:36|0.43316
18:14:37|0.43316
18:14:39|0.43316
18:14:39|0.43316
18:14:41|0.43316
18:14:42|0.43316
18:14:43|0.43316
18:14:44|0.43316
18:14:45|0.43316
18:14:46|0.43369
18:14:47|0.43369
18:14:48|0.43371
18:14:49|0.43371
18:14:50|0.43371
18:14:51|0.43371
18:14:52|0.43371
18:14:53|0.43371
18:14:54|0.43371
18:14:55|0.43371
18:14:56|0.43371
18:14:57|0.43371
18:14:58|0.43371
18:14:59|0.43371
18:15:00|0.43371
18:15:01|0.43371
18:15:02|0.43371
18:15:03|0.43371
18:15:05|0.43371
18:15:05|0.43371
18:15:06|0.43371
18:15:07|0.43371
18:15:08|0.43345
18:15:09|0.43345
18:15:10|0.43345
18:15:11|0.43345
18:15:12|0.43345
18:15:13|0.43345
18:15:14|0.43345
18:15:16|0.43345
18:15:17|0.43345
18:15:18|0.43345
18:15:19|0.4335
18:15:21|0.4335
18:15:21|0.4335
18:15:22|0.43345
18:15:23|0.43354
18:15:24|0.43354
18:15:26|0.43354
18:15:27|0.43354
18:15:28|0.43354
18:15:29|0.43354
18:15:30|0.43354
18:15:31|0.43346
18:15:32|0.43346
18:15:33|0.43346
18:15:34|0.43346
18:15:35|0.43346
18:15:36|0.43346
18:15:37|0.43346
18:15:38|0.43346
18:15:39|0.43346
18:15:40|0.43346
18:15:42|0.43346
18:15:42|0.43346
18:15:43|0.43346
18:15:44|0.43346
18:15:45|0.43346
18:15:46|0.43361
18:15:47|0.43361
18:15:48|0.4338
18:15:49|0.43388
18:15:50|0.43399
18:15:51|0.43399
18:15:52|0.43399
18:15:53|0.43399
18:15:54|0.43399
18:15:55|0.43399
18:15:56|0.43399
18:15:57|0.43399
18:15:58|0.43399
18:15:59|0.43399
18:16:00|0.43399
18:16:01|0.43399
18:16:02|0.43399
18:16:03|0.43399
18:16:04|0.43399
18:16:05|0.43399
18:16:06|0.43399
18:16:07|0.43399
18:16:08|0.43399
18:16:09|0.43399
18:16:10|0.43399
18:16:11|0.43399
18:16:12|0.43399
18:16:14|0.43399
18:16:14|0.43399
18:16:16|0.43399
18:16:17|0.43399
18:16:18|0.43399
18:16:20|0.43399
18:16:20|0.43399
18:16:21|0.43399
18:16:23|0.43399
18:16:23|0.43399
18:16:25|0.43399
18:16:26|0.43399
18:16:27|0.43399
18:16:28|0.43399
18:16:29|0.43489
18:16:30|0.43489
18:16:31|0.43489
18:16:32|0.43479
18:16:33|0.43479
18:16:34|0.43479
18:16:34|0.43479
18:16:35|0.43479
18:16:36|0.43479
18:16:38|0.43479
18:16:39|0.43479
18:16:39|0.43479
18:16:41|0.43459
18:16:42|0.43459
18:16:43|0.43459
18:16:44|0.43496
18:16:45|0.43496
18:16:46|0.43496
18:16:47|0.43496
18:16:48|0.43496
18:16:49|0.43496
18:16:50|0.43496
18:16:51|0.43496
18:16:52|0.43496
18:16:53|0.43496
18:16:54|0.43427
18:16:55|0.43427
18:16:56|0.43427
18:16:57|0.43427
18:16:58|0.43427
18:16:59|0.43427
18:17:00|0.43427
18:17:01|0.43427
18:17:02|0.43427
18:17:03|0.43427
18:17:04|0.43433
18:17:05|0.43433
18:17:06|0.43433
18:17:07|0.43433
18:17:09|0.43433
18:17:10|0.43433
18:17:10|0.43423
18:17:11|0.43423
18:17:12|0.43423
18:17:13|0.43423
18:17:14|0.43423
18:17:15|0.43475
18:17:16|0.43475
18:17:18|0.43475
18:17:19|0.43475
18:17:20|0.43475
18:17:21|0.43475
18:17:23|0.43475
18:17:24|0.43475
18:17:25|0.43475
18:17:26|0.43446
18:17:27|0.43446
18:17:28|0.43446
18:17:29|0.43446
18:17:30|0.43446
18:17:31|0.43424
18:17:32|0.43439
18:17:33|0.43439
18:17:34|0.43439
18:17:35|0.43439
18:17:36|0.43427
18:17:37|0.43427
18:17:38|0.43412
18:17:39|0.434
18:17:40|0.434
18:17:41|0.434
18:17:43|0.434
18:17:43|0.434
18:17:44|0.434
18:17:45|0.434
18:17:46|0.434
18:17:47|0.434
18:17:48|0.434
18:17:49|0.434
18:17:50|0.434
18:17:52|0.43415
18:17:53|0.43415
18:17:53|0.43415
18:17:55|0.43363
18:17:55|0.43363
18:17:57|0.43363
18:17:57|0.43363
18:17:58|0.43352
18:17:59|0.43352
18:18:01|0.43352
18:18:02|0.43352
18:18:02|0.43352
18:18:03|0.43376
18:18:04|0.43376
18:18:06|0.43376
18:18:07|0.43376
18:18:07|0.43376
18:18:09|0.43376
18:18:10|0.43376
18:18:11|0.43376
18:18:12|0.43376
18:18:13|0.43376
18:18:13|0.43375
18:18:15|0.43375
18:18:16|0.43375
18:18:16|0.43375
18:18:17|0.43393
18:18:19|0.43393
18:18:20|0.43393
18:18:21|0.43393
18:18:21|0.43393
18:18:23|0.43393
18:18:24|0.43393
18:18:24|0.43393
18:18:26|0.43393
18:18:27|0.43393
18:18:28|0.43393
18:18:29|0.43393
18:18:30|0.43393
18:18:31|0.43393
18:18:32|0.43393
18:18:33|0.43393
18:18:34|0.43393
18:18:35|0.43393
18:18:36|0.43393
18:18:37|0.43393
18:18:38|0.43393
18:18:39|0.4341
18:18:40|0.4341
18:18:41|0.4341
18:18:42|0.4341
18:18:43|0.4341
18:18:44|0.4342
18:18:45|0.4342
18:18:46|0.4342
18:18:47|0.4342
18:18:48|0.4342
18:18:49|0.4342
18:18:50|0.4342
18:18:51|0.4342
18:18:52|0.4342
18:18:53|0.4342
18:18:54|0.4342
18:18:55|0.4342
18:18:56|0.4342
18:18:57|0.4342
18:18:58|0.43403
18:18:59|0.43403
18:19:00|0.43403
18:19:01|0.43403
18:19:02|0.43403
18:19:04|0.43403
18:19:05|0.43403
18:19:05|0.43403
18:19:06|0.43403
18:19:07|0.43403
18:19:08|0.43403
18:19:10|0.4338
18:19:10|0.4338
18:19:12|0.4338
18:19:13|0.4338
18:19:14|0.4338
18:19:15|0.4338
18:19:16|0.4338
18:19:16|0.4338
18:19:18|0.4338
18:19:19|0.4338
18:19:20|0.4342
18:19:21|0.4342
18:19:22|0.43418
18:19:23|0.43418
18:19:24|0.43418
18:19:26|0.43418
18:19:26|0.43418
18:19:28|0.43418
18:19:28|0.43418
18:19:30|0.43418
18:19:30|0.43418
18:19:31|0.43418
18:19:32|0.43418
18:19:34|0.43418
18:19:35|0.43403
18:19:36|0.43403
18:19:37|0.43403
18:19:38|0.43412
18:19:39|0.43412
18:19:40|0.43412
18:19:41|0.43416
18:19:42|0.43416
18:19:43|0.43418
18:19:44|0.43418
18:19:45|0.43418
18:19:46|0.43418
18:19:47|0.43418
18:19:48|0.43418
18:19:49|0.43418
18:19:50|0.43418
18:19:51|0.43418
18:19:52|0.43418
18:19:53|0.43418
18:19:54|0.43418
18:19:55|0.43418
18:19:56|0.43418
18:19:57|0.43418
18:19:58|0.43418
18:19:59|0.43418
18:20:00|0.43418
18:20:01|0.43418
18:20:02|0.43398
18:20:04|0.43398
18:20:04|0.43398
18:20:05|0.43398
18:20:06|0.43398
18:20:07|0.43398
18:20:08|0.43398
18:20:09|0.43398
18:20:10|0.43385
18:20:11|0.43385
18:20:12|0.43362
18:20:13|0.43362
18:20:14|0.43362
18:20:15|0.43362
18:20:16|0.43362
18:20:17|0.43362
18:20:18|0.43362
18:20:19|0.43362
18:20:20|0.43362
18:20:22|0.43362
18:20:23|0.43347
18:20:24|0.43347
18:20:25|0.43347
18:20:26|0.43347
18:20:27|0.43347
18:20:29|0.43347
18:20:30|0.43349
18:20:31|0.43349
18:20:32|0.43349
18:20:33|0.43349
18:20:34|0.43349
18:20:35|0.43349
18:20:36|0.43349
18:20:37|0.43349
18:20:39|0.43317
18:20:39|0.43317
18:20:41|0.43317
18:20:41|0.43317
18:20:43|0.43317
18:20:44|0.43317
18:20:45|0.43317
18:20:46|0.43317
18:20:47|0.43317
18:20:48|0.43348
18:20:49|0.43348
18:20:50|0.4331
18:20:51|0.4331
18:20:52|0.4331
18:20:53|0.4331
18:20:54|0.4331
18:20:55|0.43345
18:20:56|0.43345
18:20:57|0.43345
18:20:58|0.43345
18:20:59|0.43345
18:21:00|0.43314
18:21:01|0.43312
18:21:02|0.43312
18:21:03|0.43312
18:21:04|0.43312
18:21:05|0.43312
18:21:06|0.43312
18:21:07|0.43312
18:21:08|0.43312
18:21:09|0.43312
18:21:10|0.43312
18:21:11|0.43274
18:21:12|0.43273
18:21:13|0.43273
18:21:14|0.43289
18:21:15|0.43289
18:21:16|0.43289
18:21:17|0.43289
18:21:18|0.43289
18:21:19|0.43247
18:21:20|0.43247
18:21:22|0.43327
18:21:23|0.43332
18:21:24|0.43329
18:21:25|0.43338
18:21:26|0.43335
18:21:27|0.43327
18:21:28|0.43333
18:21:29|0.43333
18:21:30|0.43331
18:21:31|0.43331
18:21:33|0.43279
18:21:33|0.43314
18:21:34|0.43349
18:21:36|0.43349
18:21:36|0.43349
18:21:37|0.43349
18:21:39|0.43349
18:21:39|0.43349
18:21:41|0.43349
18:21:42|0.43349
18:21:42|0.43349
18:21:44|0.43323
18:21:44|0.43323
18:21:45|0.43323
18:21:47|0.43323
18:21:48|0.43323
18:21:49|0.43323
18:21:50|0.43323
18:21:51|0.43323
18:21:52|0.43323
18:21:53|0.43323
18:21:54|0.43323
18:21:55|0.43324
18:21:56|0.43324
18:21:57|0.43324
18:21:58|0.43324
18:21:59|0.43324
18:22:00|0.43324
18:22:01|0.43324
18:22:02|0.43316
18:22:03|0.43316
18:22:04|0.43316
18:22:05|0.43316
18:22:06|0.43316
18:22:07|0.43316
18:22:09|0.43311
18:22:09|0.43275
18:22:10|0.43275
18:22:11|0.43275
18:22:12|0.43275
18:22:13|0.43275
18:22:14|0.43275
18:22:15|0.43275
18:22:16|0.43275
18:22:17|0.43275
18:22:18|0.43275
18:22:19|0.43275
18:22:20|0.43275
18:22:21|0.43275
18:22:22|0.43328
18:22:23|0.43328
18:22:25|0.43315
18:22:26|0.43315
18:22:27|0.43321
18:22:28|0.43321
18:22:29|0.43321
18:22:30|0.43321
18:22:31|0.43321
18:22:32|0.43321
18:22:33|0.43321
18:22:34|0.43321
18:22:35|0.43321
18:22:37|0.43321
18:22:37|0.43321
18:22:38|0.43321
18:22:39|0.43314
18:22:40|0.43275
18:22:41|0.43311
18:22:42|0.43311
18:22:43|0.43311
18:22:44|0.43311
18:22:45|0.43284
18:22:46|0.43284
18:22:47|0.43284
18:22:48|0.43284
18:22:49|0.43284
18:22:50|0.43284
18:22:52|0.43284
18:22:52|0.43276
18:22:53|0.43276
18:22:55|0.43276
18:22:56|0.43276
18:22:57|0.43276
18:22:58|0.43298
18:22:58|0.43298
18:22:59|0.43298
18:23:01|0.43277
18:23:01|0.43277
18:23:03|0.43277
18:23:04|0.43277
18:23:05|0.43277
18:23:06|0.43277
18:23:07|0.43277
18:23:08|0.43277
18:23:09|0.43277
18:23:10|0.43277
18:23:11|0.43277
18:23:13|0.43277
18:23:13|0.43277
18:23:15|0.43277
18:23:15|0.43277
18:23:17|0.43277
18:23:18|0.43277
18:23:19|0.43277
18:23:19|0.43277
18:23:21|0.43277
18:23:22|0.43277
18:23:23|0.43277
18:23:24|0.43277
18:23:25|0.43277
18:23:26|0.43277
18:23:27|0.43277
18:23:29|0.43277
18:23:30|0.43314
18:23:30|0.43314
18:23:32|0.43314
18:23:33|0.43314
18:23:34|0.43314
18:23:35|0.43314
18:23:36|0.43314
18:23:38|0.43314
18:23:38|0.43314
18:23:40|0.43314
18:23:40|0.43314
18:23:41|0.43314
18:23:42|0.43314
18:23:43|0.43302
18:23:45|0.43302
18:23:45|0.43314
18:23:46|0.43314
18:23:47|0.43314
18:23:48|0.43314
18:23:49|0.43314
18:23:50|0.43314
18:23:51|0.43314
18:23:52|0.43276
18:23:53|0.43276
18:23:54|0.43275
18:23:55|0.43275
18:23:56|0.43275
18:23:57|0.43275
18:23:58|0.43275
18:23:59|0.43275
18:24:00|0.43301
18:24:02|0.43301
18:24:03|0.43275
18:24:03|0.43275
18:24:05|0.43275
18:24:06|0.43275
18:24:06|0.43275
18:24:08|0.43275
18:24:09|0.43257
18:24:09|0.43314
18:24:10|0.43314
18:24:11|0.43314
18:24:13|0.43314
18:24:13|0.43314
18:24:15|0.43314
18:24:16|0.43314
18:24:17|0.43314
18:24:18|0.43314
18:24:19|0.43314
18:24:20|0.43268
18:24:21|0.43268
18:24:22|0.43268
18:24:23|0.43268
18:24:24|0.43268
18:24:25|0.43268
18:24:27|0.43268
18:24:27|0.43268
18:24:28|0.43269
18:24:29|0.43269
18:24:30|0.43269
18:24:32|0.43269
18:24:32|0.43268
18:24:33|0.43268
18:24:35|0.43268
18:24:36|0.43249
18:24:36|0.43268
18:24:37|0.43268
18:24:39|0.43268
18:24:40|0.43268
18:24:41|0.43277
18:24:42|0.43277
18:24:43|0.43277
18:24:44|0.43277
18:24:45|0.43277
18:24:45|0.43277
18:24:47|0.43248
18:24:48|0.43248
18:24:48|0.43248
18:24:50|0.43248
18:24:51|0.43248
18:24:52|0.43248
18:24:53|0.43286
18:24:54|0.43286
18:24:55|0.43286
18:24:56|0.43286
18:24:57|0.43286
18:24:58|0.43286
18:24:59|0.43286
18:25:00|0.43286
18:25:01|0.43286
18:25:02|0.43285
18:25:03|0.43285
18:25:04|0.43285
18:25:05|0.43285
18:25:06|0.43285
18:25:07|0.43284
18:25:08|0.43287
18:25:09|0.43287
18:25:10|0.43287
18:25:11|0.43287
18:25:12|0.43287
18:25:13|0.43287
18:25:14|0.43287
18:25:15|0.43287
18:25:16|0.43287
18:25:17|0.43287
18:25:18|0.43287
18:25:19|0.43287
18:25:20|0.43287
18:25:21|0.43287
18:25:22|0.43287
18:25:23|0.43287
18:25:24|0.43287
18:25:25|0.43287
18:25:27|0.43287
18:25:28|0.43287
18:25:29|0.43287
18:25:30|0.43287
18:25:32|0.43287
18:25:32|0.43287
18:25:33|0.43287
18:25:34|0.43314
18:25:35|0.43314
18:25:36|0.43314
18:25:37|0.43314
18:25:38|0.43331
18:25:39|0.43331
18:25:40|0.43331
18:25:42|0.43331
18:25:43|0.43314
18:25:44|0.43314
18:25:45|0.43314
18:25:45|0.43314
18:25:46|0.43314
18:25:47|0.43314
18:25:48|0.43314
18:25:50|0.43314
18:25:50|0.43314
18:25:51|0.43314
18:25:52|0.43314
18:25:53|0.43314
18:25:54|0.43314
18:25:55|0.43314
18:25:57|0.43314
18:25:57|0.43314
18:25:58|0.43314
18:25:59|0.43314
18:26:01|0.43314
18:26:02|0.43277
18:26:03|0.43277
18:26:04|0.43277
18:26:04|0.43278
18:26:05|0.43278
18:26:07|0.43278
18:26:08|0.43278
18:26:08|0.43278
18:26:09|0.43278
18:26:11|0.43278
18:26:12|0.43278
18:26:13|0.43278
18:26:14|0.43282
18:26:15|0.43248
18:26:16|0.43248
18:26:17|0.43248
18:26:18|0.43248
18:26:19|0.43248
18:26:20|0.43284
18:26:21|0.43283
18:26:22|0.43283
18:26:23|0.43283
18:26:24|0.43283
18:26:25|0.43283
18:26:26|0.43271
18:26:27|0.43271
18:26:29|0.43271
18:26:29|0.43271
18:26:31|0.43271
18:26:31|0.43271
18:26:33|0.43271
18:26:34|0.43271
18:26:35|0.43271
18:26:36|0.43271
18:26:37|0.43271
18:26:38|0.43271
18:26:39|0.43271
18:26:41|0.43271
18:26:41|0.43286
18:26:42|0.43286
18:26:43|0.43286
18:26:45|0.43286
18:26:46|0.43286
18:26:47|0.43286
18:26:47|0.43286
18:26:49|0.43286
18:26:50|0.43286
18:26:51|0.43286
18:26:52|0.43286
18:26:53|0.43286
18:26:54|0.43286
18:26:55|0.43271
18:26:56|0.43271
18:26:57|0.43282
18:26:58|0.43282
18:26:59|0.43282
18:27:00|0.43283
18:27:01|0.43283
18:27:02|0.43283
18:27:03|0.43254
18:27:05|0.43254
18:27:06|0.43254
18:27:07|0.43254
18:27:08|0.43254
18:27:09|0.43254
18:27:09|0.43254
18:27:10|0.43288
18:27:12|0.43288
18:27:13|0.43261
18:27:14|0.43277
18:27:15|0.43277
18:27:16|0.43277
18:27:16|0.43277
18:27:17|0.43277
18:27:19|0.43277
18:27:19|0.43277
18:27:20|0.43277
18:27:22|0.43277
18:27:23|0.43277
18:27:24|0.43277
18:27:25|0.43277
18:27:26|0.43277
18:27:27|0.43277
18:27:28|0.43277
18:27:30|0.433
18:27:30|0.433
18:27:32|0.433
18:27:33|0.433
18:27:34|0.433
18:27:35|0.433
18:27:36|0.433
18:27:37|0.433
18:27:38|0.433
18:27:39|0.433
18:27:40|0.433
18:27:41|0.433
18:27:42|0.43328
18:27:43|0.43328
18:27:44|0.43328
18:27:46|0.43328
18:27:46|0.43328
18:27:47|0.43328
18:27:49|0.43328
18:27:49|0.43328
18:27:51|0.43328
18:27:52|0.43328
18:27:53|0.43328
18:27:53|0.43328
18:27:55|0.43328
18:27:55|0.43328
18:27:57|0.43328
18:27:58|0.43328
18:27:59|0.43328
18:27:59|0.43328
18:28:00|0.43328
18:28:02|0.43328
18:28:03|0.43314
18:28:04|0.43314
18:28:05|0.43315
18:28:06|0.43315
18:28:07|0.43315
18:28:08|0.43315
18:28:08|0.43315
18:28:10|0.43315
18:28:11|0.43315
18:28:12|0.43315
18:28:13|0.43315
18:28:14|0.43315
18:28:15|0.43315
18:28:16|0.43314
18:28:17|0.43314
18:28:19|0.43314
18:28:19|0.43315
18:28:21|0.43315
18:28:22|0.43317
18:28:22|0.43317
18:28:24|0.43317
18:28:25|0.43317
18:28:26|0.43317
18:28:27|0.43317
18:28:28|0.43317
18:28:29|0.43362
18:28:30|0.43362
18:28:32|0.43362
18:28:32|0.43362
18:28:34|0.43362
18:28:35|0.43362
18:28:36|0.4335
18:28:37|0.4335
18:28:38|0.4335
18:28:39|0.43365
18:28:40|0.43365
18:28:41|0.43365
18:28:42|0.43365
18:28:43|0.43365
18:28:45|0.43365
18:28:46|0.43365
18:28:46|0.43365
18:28:47|0.43365
18:28:49|0.43365
18:28:50|0.43365
18:28:51|0.43365
18:28:52|0.43365
18:28:53|0.43365
18:28:54|0.43365
18:28:55|0.43365
18:28:56|0.43365
18:28:57|0.43365
18:28:58|0.43365
18:28:59|0.43365
18:29:01|0.43365
18:29:01|0.43365
18:29:03|0.43365
18:29:04|0.43365
18:29:04|0.43365
18:29:06|0.43365
18:29:07|0.43365
18:29:08|0.43356
18:29:09|0.43356
18:29:10|0.43356
18:29:11|0.43357
18:29:12|0.43357
18:29:12|0.43357
18:29:14|0.43357
18:29:15|0.43357
18:29:16|0.43357
18:29:17|0.43357
18:29:17|0.43357
18:29:19|0.43357
18:29:20|0.43357
18:29:21|0.43357
18:29:22|0.43357
18:29:23|0.43357
18:29:24|0.43357
18:29:25|0.43357
18:29:27|0.43357
18:29:27|0.43357
18:29:28|0.43357
18:29:30|0.43362
18:29:30|0.43362
18:29:32|0.43362
18:29:33|0.43362
18:29:34|0.43362
18:29:35|0.43362
18:29:36|0.43362
18:29:37|0.43362
18:29:38|0.43362
18:29:40|0.43331
18:29:40|0.43331
18:29:41|0.43331
18:29:42|0.43331
18:29:43|0.43331
18:29:44|0.43331
18:29:46|0.43331
18:29:47|0.43331
18:29:48|0.43331
18:29:48|0.43331
18:29:50|0.43331
18:29:51|0.43331
18:29:53|0.43331
18:29:53|0.43331
18:29:55|0.43331
18:29:56|0.43331
18:29:56|0.43331
18:29:57|0.43331
18:29:59|0.43331
18:30:00|0.43331
18:30:01|0.43331
18:30:02|0.43331
18:30:03|0.43331
18:30:04|0.43331
18:30:05|0.43258
18:30:06|0.43246
18:30:07|0.43266
18:30:08|0.43253
18:30:09|0.43271
18:30:10|0.43271
18:30:11|0.43271
18:30:12|0.43271
18:30:13|0.43271
18:30:14|0.43271
18:30:15|0.43271
18:30:16|0.43271
18:30:17|0.43271
18:30:18|0.43271
18:30:19|0.43271
18:30:20|0.43271
18:30:21|0.43271
18:30:22|0.43271
18:30:23|0.43273
18:30:24|0.43273
18:30:25|0.43273
18:30:26|0.43273
18:30:27|0.43271
18:30:28|0.43271
18:30:29|0.43274
18:30:30|0.43274
18:30:32|0.43274
18:30:33|0.43274
18:30:34|0.43274
18:30:35|0.43274
18:30:36|0.43274
18:30:37|0.43274
18:30:39|0.43274
18:30:39|0.43257
18:30:40|0.43257
18:30:41|0.43242
18:30:42|0.43237
18:30:43|0.43237
18:30:44|0.43237
18:30:45|0.43237
18:30:46|0.43237
18:30:47|0.43237
18:30:48|0.43237
18:30:49|0.43237
18:30:50|0.43237
18:30:51|0.43237
18:30:52|0.43237
18:30:53|0.43237
18:30:54|0.43237
18:30:56|0.43276
18:30:56|0.43276
18:30:58|0.43276
18:30:58|0.43276
18:31:00|0.43276
18:31:00|0.43276
18:31:02|0.43276
18:31:03|0.43276
18:31:04|0.43276
18:31:05|0.43276
18:31:06|0.43276
18:31:07|0.43276
18:31:08|0.43276
18:31:09|0.43276
18:31:09|0.43276
18:31:10|0.43276
18:31:12|0.43276
18:31:12|0.43276
18:31:14|0.43276
18:31:15|0.43276
18:31:15|0.43276
18:31:17|0.43276
18:31:18|0.43275
18:31:19|0.43275
18:31:20|0.43275
18:31:21|0.43275
18:31:22|0.43275
18:31:23|0.43275
18:31:24|0.43275
18:31:25|0.43275
18:31:26|0.43276
18:31:26|0.43276
18:31:27|0.43276
18:31:28|0.43276
18:31:30|0.43276
18:31:31|0.43276
18:31:32|0.43276
18:31:34|0.43276
18:31:34|0.43276
18:31:36|0.43276
18:31:37|0.43238
18:31:38|0.43236
18:31:39|0.43253
18:31:40|0.4325
18:31:41|0.43254
18:31:42|0.43254
18:31:44|0.43254
18:31:44|0.4325
18:31:46|0.43244
18:31:47|0.43244
18:31:47|0.43251
18:31:49|0.43251
18:31:49|0.43238
18:31:51|0.43251
18:31:52|0.4325
18:31:53|0.43252
18:31:54|0.43252
18:31:55|0.43252
18:31:56|0.43252
18:31:56|0.43252
18:31:58|0.43252
18:31:58|0.43253
18:31:59|0.43253
18:32:01|0.4325
18:32:01|0.43256
18:32:03|0.43256
18:32:03|0.43256
18:32:05|0.43256
18:32:06|0.43256
18:32:07|0.43256
18:32:08|0.43256
18:32:09|0.43256
18:32:10|0.43256
18:32:11|0.43256
18:32:12|0.43256
18:32:12|0.43256
18:32:14|0.43256
18:32:15|0.43256
18:32:16|0.43256
18:32:17|0.43256
18:32:18|0.43256
18:32:19|0.43256
18:32:20|0.43256
18:32:21|0.43256
18:32:22|0.43256
18:32:23|0.43256
18:32:24|0.43256
18:32:25|0.43256
18:32:26|0.43256
18:32:27|0.43256
18:32:28|0.43256
18:32:29|0.43218
18:32:30|0.43218
18:32:31|0.43244
18:32:32|0.43244
18:32:34|0.43244
18:32:34|0.43263
18:32:36|0.43255
18:32:37|0.43227
18:32:38|0.43247
18:32:39|0.43247
18:32:40|0.43255
18:32:41|0.4325
18:32:42|0.43262
18:32:43|0.43257
18:32:44|0.43261
18:32:45|0.43261
18:32:46|0.43263
18:32:47|0.43263
18:32:48|0.43263
18:32:49|0.43263
18:32:50|0.43224
18:32:51|0.4325
18:32:52|0.43253
18:32:53|0.4326
18:32:54|0.43226
18:32:55|0.43251
18:32:56|0.43251
18:32:57|0.43222
18:32:58|0.4326
18:32:59|0.4326
18:33:00|0.43217
18:33:01|0.43261
18:33:02|0.43261
18:33:03|0.43261
18:33:04|0.43261
18:33:05|0.43261
18:33:07|0.43254
18:33:07|0.43254
18:33:08|0.43227
18:33:09|0.43227
18:33:10|0.43249
18:33:11|0.43253
18:33:12|0.43253
18:33:13|0.43253
18:33:14|0.43253
18:33:15|0.43253
18:33:16|0.43253
18:33:17|0.43253
18:33:18|0.43258
18:33:19|0.43258
18:33:20|0.43259
18:33:21|0.43259
18:33:22|0.43259
18:33:23|0.43259
18:33:24|0.43253
18:33:25|0.43255
18:33:27|0.43255
18:33:27|0.43255
18:33:28|0.43255
18:33:29|0.43249
18:33:30|0.43249
18:33:31|0.43249
18:33:33|0.43252
18:33:34|0.43234
18:33:35|0.43234
18:33:37|0.43251
18:33:38|0.43251
18:33:39|0.43247
18:33:40|0.43257
18:33:41|0.43247
18:33:42|0.43252
18:33:43|0.43255
18:33:44|0.43291
18:33:45|0.43309
18:33:46|0.43297
18:33:47|0.43297
18:33:48|0.43317
18:33:50|0.43309
18:33:50|0.43312
18:33:51|0.43313
18:33:52|0.43313
18:33:54|0.43313
18:33:54|0.43313
18:33:55|0.43308
18:33:57|0.43308
18:33:58|0.43308
18:33:59|0.43308
18:34:00|0.43308
18:34:01|0.43279
18:34:01|0.43279
18:34:03|0.43242
18:34:04|0.43252
18:34:05|0.43252
18:34:06|0.43252
18:34:07|0.43252
18:34:08|0.43243
18:34:09|0.43243
18:34:10|0.43243
18:34:11|0.43243
18:34:12|0.43243
18:34:13|0.43243
18:34:14|0.43243
18:34:15|0.43278
18:34:16|0.43278
18:34:17|0.43278
18:34:17|0.43278
18:34:19|0.43278
18:34:20|0.43278
18:34:21|0.43278
18:34:22|0.43286
18:34:23|0.43286
18:34:24|0.43286
18:34:25|0.43286
18:34:26|0.43278
18:34:27|0.43278
18:34:28|0.43278
18:34:29|0.43278
18:34:30|0.43278
18:34:31|0.43284
18:34:32|0.43284
18:34:33|0.4329
18:34:34|0.4329
18:34:35|0.4329
18:34:37|0.4329
18:34:38|0.4329
18:34:39|0.4329
18:34:40|0.4329
18:34:41|0.4329
18:34:42|0.4329
18:34:44|0.4329
18:34:44|0.4329
18:34:45|0.4329
18:34:46|0.4329
18:34:47|0.43294
18:34:48|0.43294
18:34:50|0.43294
18:34:51|0.43294
18:34:52|0.43294
18:34:52|0.43294
18:34:54|0.43294
18:34:55|0.43294
18:34:55|0.43294
18:34:56|0.43294
18:34:58|0.43294
18:34:59|0.43294
18:35:00|0.43294
18:35:01|0.43294
18:35:02|0.43294
18:35:03|0.43294
18:35:04|0.43294
18:35:05|0.43297
18:35:06|0.43297
18:35:08|0.43297
18:35:08|0.43297
18:35:09|0.43297
18:35:10|0.43251
18:35:11|0.43251
18:35:12|0.43251
18:35:13|0.43251
18:35:14|0.43251
18:35:15|0.43251
18:35:16|0.43251
18:35:17|0.43251
18:35:18|0.43251
18:35:19|0.43241
18:35:20|0.43241
18:35:21|0.43241
18:35:23|0.43241
18:35:23|0.4325
18:35:24|0.4325
18:35:25|0.4325
18:35:26|0.4324
18:35:28|0.4324
18:35:28|0.43245
18:35:29|0.43248
18:35:30|0.43249
18:35:31|0.43251
18:35:33|0.43251
18:35:33|0.43251
18:35:34|0.43251
18:35:36|0.43274
18:35:37|0.43274
18:35:38|0.43274
18:35:39|0.43274
18:35:41|0.43274
18:35:42|0.43252
18:35:43|0.43252
18:35:44|0.4326
18:35:45|0.4326
18:35:46|0.4326
18:35:47|0.4326
18:35:48|0.4326
18:35:49|0.4326
18:35:50|0.4326
18:35:51|0.4326
18:35:52|0.4326
18:35:53|0.4326
18:35:54|0.4326
18:35:55|0.43237
18:35:56|0.43237
18:35:57|0.43237
18:35:58|0.43237
18:35:59|0.43237
18:36:00|0.43237
18:36:01|0.43282
18:36:02|0.43282
18:36:03|0.43282
18:36:04|0.43286
18:36:05|0.43262
18:36:06|0.43262
18:36:07|0.43262
18:36:08|0.43292
18:36:09|0.43292
18:36:10|0.43292
18:36:11|0.43292
18:36:13|0.43292
18:36:13|0.43292
18:36:14|0.43292
18:36:16|0.43292
18:36:17|0.43292
18:36:18|0.43293
18:36:19|0.43293
18:36:20|0.43293
18:36:21|0.43264
18:36:22|0.43264
18:36:23|0.43263
18:36:24|0.43263
18:36:25|0.43263
18:36:26|0.43263
18:36:27|0.43263
18:36:28|0.43263
18:36:30|0.43263
18:36:30|0.43263
18:36:31|0.43263
18:36:32|0.43263
18:36:33|0.43263
18:36:34|0.43268
18:36:35|0.43268
18:36:37|0.43262
18:36:38|0.43262
18:36:39|0.43262
18:36:40|0.43262
18:36:41|0.43259
18:36:42|0.43259
18:36:43|0.43259
18:36:44|0.43259
18:36:45|0.43259
18:36:47|0.43259
18:36:47|0.43305
18:36:48|0.43305
18:36:49|0.43305
18:36:50|0.43305
18:36:51|0.43305
18:36:52|0.43305
18:36:53|0.43305
18:36:54|0.43305
18:36:55|0.43305
18:36:56|0.43305
18:36:58|0.43305
18:36:59|0.43305
18:37:00|0.43305
18:37:00|0.43305
18:37:01|0.43272
18:37:02|0.43272
18:37:04|0.43272
18:37:04|0.43272
18:37:06|0.43272
18:37:07|0.43272
18:37:08|0.43272
18:37:08|0.43272
18:37:10|0.43272
18:37:11|0.43272
18:37:11|0.43272
18:37:13|0.43272
18:37:14|0.43272
18:37:14|0.43272
18:37:16|0.43272
18:37:17|0.43272
18:37:17|0.43272
18:37:18|0.43272
18:37:19|0.43272
18:37:21|0.43272
18:37:21|0.43272
18:37:23|0.43272
18:37:23|0.43272
18:37:25|0.43236
18:37:25|0.43236
18:37:27|0.43236
18:37:28|0.43277
18:37:28|0.43278
18:37:29|0.43278
18:37:30|0.43278
18:37:31|0.43278
18:37:32|0.43278
18:37:33|0.43282
18:37:34|0.43282
18:37:35|0.43283
18:37:37|0.43283
18:37:38|0.43286
18:37:39|0.43286
18:37:41|0.43286
18:37:41|0.43286
18:37:42|0.43286
18:37:43|0.43286
18:37:44|0.43286
18:37:45|0.43286
18:37:46|0.43286
18:37:47|0.43286
18:37:48|0.43286
18:37:50|0.43284
18:37:51|0.43284
18:37:51|0.43284
18:37:53|0.43284
18:37:53|0.43284
18:37:55|0.43284
18:37:55|0.43284
18:37:56|0.43284
18:37:58|0.43284
18:37:59|0.43303
18:38:00|0.43299
18:38:00|0.43305
18:38:02|0.43305
18:38:02|0.43305
18:38:04|0.43305
18:38:04|0.43305
18:38:06|0.43305
18:38:07|0.43305
18:38:08|0.43305
18:38:09|0.43305
18:38:09|0.43305
18:38:11|0.43267
18:38:12|0.43267
18:38:13|0.43267
18:38:14|0.43283
18:38:15|0.43283
18:38:16|0.43283
18:38:17|0.43283
18:38:18|0.43283
18:38:19|0.43283
18:38:20|0.43283
18:38:21|0.43283
18:38:22|0.43283
18:38:23|0.43283
18:38:23|0.43253
18:38:24|0.43253
18:38:25|0.43253
18:38:27|0.43253
18:38:28|0.43253
18:38:29|0.43253
18:38:30|0.43253
18:38:31|0.43253
18:38:32|0.43282
18:38:33|0.43282
18:38:34|0.43282
18:38:35|0.43282
18:38:36|0.43282
18:38:36|0.43282
18:38:38|0.43282
18:38:38|0.43282
18:38:39|0.43282
18:38:41|0.43282
18:38:43|0.43282
18:38:43|0.43282
18:38:45|0.43282
18:38:46|0.43282
18:38:46|0.43282
18:38:48|0.43282
18:38:49|0.43282
18:38:50|0.43282
18:38:51|0.43282
18:38:51|0.43282
18:38:53|0.43282
18:38:54|0.43282
18:38:55|0.43282
18:38:55|0.43282
18:38:56|0.43282
18:38:58|0.43282
18:38:59|0.43282
18:38:59|0.43282
18:39:01|0.43271
18:39:02|0.43271
18:39:03|0.43271
18:39:03|0.43271
18:39:04|0.43271
18:39:06|0.43317
18:39:07|0.43317
18:39:08|0.43317
18:39:09|0.43317
18:39:10|0.43317
18:39:11|0.43317
18:39:12|0.43317
18:39:13|0.43317
18:39:14|0.43317
18:39:15|0.43317
18:39:16|0.43317
18:39:16|0.43317
18:39:18|0.43317
18:39:19|0.43317
18:39:20|0.43317
18:39:21|0.43317
18:39:22|0.43317
18:39:23|0.43317
18:39:24|0.43317
18:39:25|0.43317
18:39:25|0.43317
18:39:27|0.43317
18:39:28|0.43317
18:39:30|0.43317
18:39:30|0.43306
18:39:31|0.43306
18:39:32|0.43306
18:39:33|0.43306
18:39:34|0.43306
18:39:35|0.43306
18:39:36|0.43303
18:39:37|0.43303
18:39:38|0.43303
18:39:40|0.43197
18:39:41|0.43197
18:39:42|0.43197
18:39:43|0.43197
18:39:45|0.43197
18:39:46|0.43197
18:39:47|0.43197
18:39:48|0.43296
18:39:49|0.43296
18:39:50|0.43296
18:39:51|0.43296
18:39:52|0.43296
18:39:53|0.43296
18:39:54|0.43296
18:39:55|0.43296
18:39:57|0.43296
18:39:57|0.43296
18:39:58|0.43296
18:39:59|0.43296
18:40:00|0.43296
18:40:01|0.43296
18:40:03|0.4325
18:40:04|0.4325
18:40:05|0.4325
18:40:06|0.4325
18:40:07|0.4324
18:40:08|0.43238
18:40:09|0.43225
18:40:10|0.43225
18:40:11|0.43225
18:40:12|0.43225
18:40:13|0.43225
18:40:14|0.43225
18:40:15|0.43225
18:40:17|0.43225
18:40:17|0.43225
18:40:18|0.43225
18:40:19|0.43225
18:40:20|0.43225
18:40:21|0.43225
18:40:22|0.43225
18:40:23|0.43225
18:40:24|0.43225
18:40:25|0.43225
18:40:26|0.43225
18:40:27|0.43225
18:40:28|0.43225
18:40:29|0.43225
18:40:30|0.43225
18:40:31|0.43225
18:40:33|0.43225
18:40:34|0.43235
18:40:35|0.43235
18:40:35|0.43267
18:40:36|0.43267
18:40:38|0.43267
18:40:39|0.43267
18:40:39|0.43267
18:40:41|0.43267
18:40:43|0.43267
18:40:43|0.43267
18:40:45|0.43263
18:40:46|0.43266
18:40:47|0.43266
18:40:48|0.4327
18:40:50|0.43266
18:40:50|0.4327
18:40:51|0.4327
18:40:53|0.43259
18:40:54|0.43259
18:40:55|0.43259
18:40:55|0.43259
18:40:57|0.43245
18:40:58|0.43245
18:40:59|0.43245
18:41:00|0.43245
18:41:01|0.43245
18:41:02|0.43245
18:41:03|0.43245
18:41:04|0.43245
18:41:05|0.43245
18:41:06|0.4327
18:41:07|0.4327
18:41:08|0.4327
18:41:09|0.4327
18:41:09|0.43238
18:41:11|0.43238
18:41:12|0.43238
18:41:13|0.43238
18:41:14|0.43238
18:41:15|0.43238
18:41:16|0.43238
18:41:17|0.43238
18:41:18|0.43238
18:41:19|0.43238
18:41:20|0.43238
18:41:21|0.43238
18:41:22|0.43238
18:41:23|0.43238
18:41:24|0.43268
18:41:25|0.43268
18:41:26|0.4327
18:41:27|0.4327
18:41:28|0.4327
18:41:29|0.4327
18:41:30|0.4327
18:41:31|0.4327
18:41:32|0.4327
18:41:33|0.4327
18:41:34|0.4327
18:41:35|0.43269
18:41:36|0.43269
18:41:37|0.43269
18:41:38|0.43268
18:41:39|0.43268
18:41:40|0.43268
18:41:41|0.43268
18:41:43|0.43268
18:41:44|0.43268
18:41:45|0.43268
18:41:46|0.4324
18:41:48|0.4324
18:41:48|0.4324
18:41:49|0.4324
18:41:50|0.4327
18:41:51|0.4327
18:41:52|0.4327
18:41:53|0.4327
18:41:55|0.4327
18:41:55|0.4327
18:41:57|0.4327
18:41:58|0.4327
18:41:59|0.4327
18:41:59|0.4327
18:42:01|0.43238
18:42:02|0.43238
18:42:03|0.43238
18:42:04|0.43238
18:42:05|0.43238
18:42:06|0.43238
18:42:07|0.43238
18:42:08|0.43238
18:42:09|0.43238
18:42:10|0.43238
18:42:11|0.43238
18:42:12|0.43238
18:42:13|0.43238
18:42:14|0.43238
18:42:15|0.43238
18:42:16|0.43238
18:42:17|0.43238
18:42:18|0.43238
18:42:19|0.43238
18:42:20|0.43242
18:42:21|0.43268
18:42:22|0.43268
18:42:23|0.43268
18:42:24|0.43268
18:42:25|0.43268
18:42:26|0.43268
18:42:27|0.43268
18:42:28|0.43268
18:42:29|0.43268
18:42:30|0.43269
18:42:31|0.43269
18:42:33|0.43269
18:42:34|0.43269
18:42:35|0.43269
18:42:35|0.43269
18:42:37|0.43269
18:42:38|0.43269
18:42:38|0.43269
18:42:39|0.43269
18:42:40|0.43269
18:42:41|0.43269
18:42:43|0.43269
18:42:44|0.43269
18:42:44|0.43269
18:42:46|0.43268
18:42:47|0.43268
18:42:48|0.43268
18:42:49|0.43268
18:42:50|0.43268
18:42:51|0.43233
18:42:52|0.4325
18:42:53|0.4325
18:42:54|0.4325
18:42:55|0.4325
18:42:56|0.4325
18:42:58|0.4325
18:42:58|0.4325
18:43:00|0.4325
18:43:01|0.4325
18:43:02|0.4325
18:43:03|0.4325
18:43:04|0.43264
18:43:05|0.43264
18:43:06|0.43264
18:43:07|0.43264
18:43:08|0.4325
18:43:09|0.4325
18:43:10|0.4325
18:43:11|0.4325
18:43:12|0.4325
18:43:13|0.4325
18:43:14|0.43252
18:43:15|0.43252
18:43:16|0.43252
18:43:17|0.43252
18:43:18|0.43252
18:43:20|0.43252
18:43:21|0.43252
18:43:22|0.43252
18:43:23|0.43252
18:43:24|0.43252
18:43:25|0.43232
18:43:25|0.43232
18:43:26|0.43232
18:43:28|0.43232
18:43:29|0.43235
18:43:30|0.43235
18:43:31|0.43235
18:43:32|0.43235
18:43:33|0.43235
18:43:34|0.43235
18:43:34|0.43235
18:43:36|0.43235
18:43:37|0.43235
18:43:38|0.43235
18:43:39|0.43235
18:43:40|0.43235
18:43:41|0.43235
18:43:42|0.43235
18:43:43|0.43235
18:43:45|0.43256
18:43:46|0.43256
18:43:46|0.43256
18:43:47|0.43256
18:43:48|0.43256
18:43:50|0.43256
18:43:50|0.43256
18:43:51|0.43256
18:43:53|0.43256
18:43:53|0.43256
18:43:55|0.43256
18:43:56|0.43256
18:43:56|0.43256
18:43:58|0.43256
18:43:59|0.43256
18:44:00|0.43256
18:44:01|0.43255
18:44:02|0.43255
18:44:03|0.43279
18:44:04|0.43279
18:44:05|0.43279
18:44:06|0.43279
18:44:07|0.43279
18:44:08|0.43279
18:44:09|0.43279
18:44:11|0.43279
18:44:12|0.4327
18:44:13|0.4327
18:44:14|0.4327
18:44:15|0.4327
18:44:16|0.4327
18:44:17|0.4327
18:44:18|0.4327
18:44:19|0.43241
18:44:20|0.43243
18:44:21|0.43243
18:44:22|0.43243
18:44:23|0.43243
18:44:24|0.43243
18:44:25|0.43243
18:44:26|0.43243
18:44:27|0.43243
18:44:28|0.43243
18:44:29|0.43266
18:44:30|0.43266
18:44:31|0.43266
18:44:32|0.43266
18:44:33|0.43266
18:44:34|0.43266
18:44:35|0.43266
18:44:36|0.43266
18:44:37|0.43266
18:44:38|0.43266
18:44:39|0.43266
18:44:40|0.43266
18:44:41|0.43266
18:44:42|0.43266
18:44:43|0.43266
18:44:44|0.43266
18:44:46|0.43266
18:44:46|0.43266
18:44:47|0.43266
18:44:49|0.43277
18:44:49|0.43276
18:44:51|0.43276
18:44:52|0.43276
18:44:53|0.43276
18:44:54|0.43276
18:44:55|0.43276
18:44:56|0.43276
18:44:57|0.43276
18:44:58|0.43276
18:44:59|0.43256
18:45:00|0.43251
18:45:01|0.43251
18:45:02|0.43251
18:45:03|0.43251
18:45:04|0.43251
18:45:05|0.43253
18:45:06|0.43253
18:45:07|0.43253
18:45:08|0.43253
18:45:09|0.43253
18:45:10|0.4325
18:45:11|0.4325
18:45:12|0.4325
18:45:14|0.4325
18:45:15|0.4325
18:45:15|0.4325
18:45:16|0.4325
18:45:17|0.4325
18:45:18|0.4325
18:45:20|0.4325
18:45:20|0.4325
18:45:21|0.4325
18:45:22|0.4325
18:45:23|0.4325
18:45:24|0.4325
18:45:25|0.4325
18:45:26|0.4325
18:45:27|0.4325
18:45:28|0.4325
18:45:29|0.4325
18:45:30|0.4325
18:45:31|0.4325
18:45:32|0.4325
18:45:33|0.4325
18:45:34|0.4325
18:45:35|0.4325
18:45:36|0.4325
18:45:37|0.4328
18:45:38|0.4328
18:45:39|0.43279
18:45:40|0.4328
18:45:41|0.4328
18:45:43|0.4328
18:45:43|0.4328
18:45:44|0.4328
18:45:45|0.4328
18:45:47|0.4328
18:45:48|0.4328
18:45:50|0.4328
18:45:50|0.4328
18:45:52|0.4328
18:45:52|0.4328
18:45:53|0.4328
18:45:55|0.4328
18:45:55|0.4328
18:45:57|0.4328
18:45:57|0.4328
18:45:59|0.4328
18:45:59|0.4328
18:46:00|0.43279
18:46:01|0.43279
18:46:03|0.43279
18:46:04|0.4328
18:46:05|0.4328
18:46:06|0.4328
18:46:07|0.4328
18:46:08|0.4328
18:46:09|0.4328
18:46:10|0.4328
18:46:11|0.4328
18:46:12|0.4328
18:46:13|0.4328
18:46:14|0.4328
18:46:15|0.4328
18:46:16|0.4328
18:46:17|0.4328
18:46:18|0.4328
18:46:19|0.4328
18:46:20|0.4328
18:46:21|0.4328
18:46:22|0.4328
18:46:23|0.4328
18:46:24|0.43272
18:46:25|0.43272
18:46:26|0.43272
18:46:27|0.43272
18:46:28|0.4328
18:46:29|0.4328
18:46:30|0.4328
18:46:31|0.4328
18:46:32|0.4328
18:46:33|0.4328
18:46:34|0.4328
18:46:35|0.4328
18:46:36|0.4328
18:46:37|0.4328
18:46:38|0.4328
18:46:39|0.4328
18:46:40|0.4328
18:46:41|0.4328
18:46:42|0.4328
18:46:43|0.4328
18:46:44|0.4328
18:46:45|0.4328
18:46:46|0.4328
18:46:48|0.4328
18:46:49|0.4328
18:46:50|0.4328
18:46:50|0.4328
18:46:52|0.4328
18:46:53|0.4328
18:46:54|0.4328
18:46:55|0.4328
18:46:56|0.4328
18:46:57|0.4328
18:46:59|0.4328
18:46:59|0.4328
18:47:00|0.4328
18:47:01|0.4328
18:47:03|0.4328
18:47:04|0.4328
18:47:05|0.4328
18:47:06|0.4328
18:47:07|0.4328
18:47:08|0.4328
18:47:09|0.4328
18:47:10|0.4328
18:47:11|0.4328
18:47:12|0.4328
18:47:13|0.4328
18:47:14|0.4328
18:47:15|0.4328
18:47:16|0.4328
18:47:17|0.4328
18:47:18|0.4328
18:47:19|0.4328
18:47:20|0.4328
18:47:21|0.4328
18:47:22|0.4328
18:47:23|0.4328
18:47:24|0.4328
18:47:25|0.4328
18:47:26|0.4328
18:47:27|0.43279
18:47:28|0.4328
18:47:29|0.4328
18:47:30|0.4328
18:47:31|0.4328
18:47:32|0.43302
18:47:33|0.43302
18:47:34|0.43302
18:47:35|0.43302
18:47:36|0.43306
18:47:37|0.43306
18:47:38|0.43306
18:47:39|0.4333
18:47:40|0.4333
18:47:41|0.4333
18:47:42|0.4333
18:47:43|0.4333
18:47:44|0.43329
18:47:45|0.43329
18:47:46|0.43329
18:47:47|0.43329
18:47:49|0.43329
18:47:49|0.43329
18:47:51|0.433
18:47:51|0.433
18:47:52|0.433
18:47:53|0.433
18:47:54|0.43276
18:47:56|0.43276
18:47:56|0.43276
18:47:58|0.43276
18:47:58|0.43276
18:48:00|0.43276
18:48:01|0.43276
18:48:01|0.43276
18:48:03|0.43276
18:48:05|0.43276
18:48:06|0.43276
18:48:07|0.43276
18:48:08|0.43276
18:48:08|0.43276
18:48:10|0.43276
18:48:11|0.43276
18:48:12|0.43276
18:48:13|0.43276
18:48:14|0.43276
18:48:15|0.43276
18:48:16|0.43276
18:48:17|0.43276
18:48:18|0.43276
18:48:19|0.43276
18:48:20|0.43276
18:48:21|0.43276
18:48:22|0.43276
18:48:23|0.43276
18:48:24|0.43276
18:48:25|0.43276
18:48:26|0.43276
18:48:27|0.43299
18:48:28|0.43299
18:48:29|0.43299
18:48:30|0.43299
18:48:31|0.43299
18:48:32|0.43299
18:48:33|0.43299
18:48:34|0.43292
18:48:35|0.43292
18:48:36|0.43276
18:48:37|0.43276
18:48:38|0.43276
18:48:39|0.43276
18:48:40|0.43276
18:48:41|0.43276
18:48:42|0.43276
18:48:43|0.43276
18:48:44|0.43276
18:48:45|0.43276
18:48:46|0.43276
18:48:47|0.43276
18:48:48|0.43276
18:48:50|0.43276
18:48:51|0.43276
18:48:52|0.43276
18:48:53|0.43276
18:48:54|0.43276
18:48:54|0.43276
18:48:56|0.43276
18:48:57|0.43276
18:48:58|0.43276
18:48:59|0.43276
18:48:59|0.43276
18:49:01|0.43292
18:49:02|0.43292
18:49:03|0.43292
18:49:04|0.43292
18:49:06|0.43292
18:49:06|0.43295
18:49:07|0.43295
18:49:08|0.43274
18:49:09|0.43253
18:49:10|0.43263
18:49:11|0.43263
18:49:13|0.43263
18:49:14|0.43263
18:49:15|0.43263
18:49:16|0.43263
18:49:17|0.43263
18:49:18|0.43249
18:49:19|0.43249
18:49:20|0.43249
18:49:21|0.43249
18:49:22|0.43253
18:49:22|0.43253
18:49:24|0.43253
18:49:25|0.43253
18:49:25|0.43253
18:49:27|0.43253
18:49:28|0.4323
18:49:28|0.43266
18:49:30|0.43244
18:49:30|0.43246
18:49:31|0.43246
18:49:33|0.43245
18:49:34|0.43246
18:49:35|0.43246
18:49:36|0.43246
18:49:37|0.43234
18:49:37|0.43234
18:49:39|0.43234
18:49:40|0.43234
18:49:41|0.43234
18:49:42|0.43234
18:49:43|0.4325
18:49:44|0.4325
18:49:45|0.4325
18:49:46|0.4325
18:49:47|0.4325
18:49:48|0.4325
18:49:49|0.4325
18:49:51|0.4325
18:49:52|0.4325
18:49:52|0.4325
18:49:54|0.4325
18:49:54|0.4325
18:49:55|0.4325
18:49:57|0.4323
18:49:58|0.4323
18:49:58|0.4323
18:49:59|0.4323
18:50:00|0.4323
18:50:02|0.4323
18:50:03|0.4323
18:50:03|0.4323
18:50:05|0.43245
18:50:06|0.43245
18:50:07|0.43245
18:50:09|0.43248
18:50:09|0.43248
18:50:10|0.43248
18:50:12|0.43248
18:50:13|0.43248
18:50:13|0.43248
18:50:15|0.43248
18:50:16|0.43248
18:50:17|0.43248
18:50:18|0.43248
18:50:18|0.43248
18:50:19|0.43248
18:50:20|0.43248
18:50:21|0.43259
18:50:23|0.43259
18:50:23|0.43259
18:50:25|0.43259
18:50:25|0.43239
18:50:26|0.43239
18:50:28|0.43255
18:50:29|0.43252
18:50:30|0.43252
18:50:31|0.43252
18:50:32|0.43252
18:50:33|0.43252
18:50:34|0.43252
18:50:35|0.43252
18:50:36|0.43252
18:50:37|0.43252
18:50:38|0.43252
18:50:39|0.43252
18:50:40|0.43249
18:50:41|0.43249
18:50:42|0.43249
18:50:43|0.43249
18:50:44|0.43249
18:50:45|0.43249
18:50:46|0.43249
18:50:47|0.43249
18:50:48|0.43249
18:50:49|0.43249
18:50:50|0.43249
18:50:51|0.43249
18:50:52|0.43249
18:50:53|0.43249
18:50:54|0.43249
18:50:56|0.43249
18:50:56|0.43249
18:50:57|0.43249
18:50:58|0.43248
18:51:00|0.43248
18:51:01|0.43248
18:51:01|0.43248
18:51:03|0.43248
18:51:04|0.43248
18:51:05|0.43248
18:51:06|0.43248
18:51:07|0.43248
18:51:08|0.43248
18:51:09|0.43302
18:51:10|0.43302
18:51:11|0.43302
18:51:12|0.43272
18:51:13|0.43272
18:51:14|0.43294
18:51:15|0.43294
18:51:16|0.43294
18:51:17|0.43294
18:51:18|0.43294
18:51:19|0.43294
18:51:20|0.43294
18:51:21|0.43294
18:51:22|0.43294
18:51:23|0.43294
18:51:24|0.43296
18:51:25|0.43277
18:51:26|0.43277
18:51:27|0.43277
18:51:28|0.43278
18:51:29|0.43278
18:51:30|0.43278
18:51:31|0.43278
18:51:32|0.43278
18:51:33|0.43297
18:51:34|0.43278
18:51:35|0.43278
18:51:36|0.43278
18:51:37|0.43278
18:51:38|0.43277
18:51:39|0.43277
18:51:40|0.43277
18:51:41|0.43277
18:51:43|0.43277
18:51:43|0.43277
18:51:45|0.43277
18:51:45|0.43277
18:51:46|0.43277
18:51:47|0.43277
18:51:49|0.43298
18:51:49|0.43298
18:51:51|0.43298
18:51:52|0.43298
18:51:53|0.43298
18:51:54|0.43282
18:51:55|0.43282
18:51:56|0.43282
18:51:57|0.43282
18:51:58|0.43282
18:51:59|0.43282
18:52:00|0.43282
18:52:01|0.43282
18:52:02|0.43282
18:52:03|0.43282
18:52:04|0.43282
18:52:05|0.43282
18:52:06|0.43282
18:52:07|0.43282
18:52:08|0.43282
18:52:09|0.43277
18:52:10|0.43277
18:52:11|0.43277
18:52:12|0.43263
18:52:13|0.43263
18:52:15|0.43263
18:52:15|0.43263
18:52:17|0.43263
18:52:18|0.43271
18:52:18|0.43271
18:52:19|0.43271
18:52:21|0.43271
18:52:21|0.43271
18:52:23|0.43271
18:52:23|0.43271
18:52:24|0.43271
18:52:26|0.43271
18:52:26|0.43245
18:52:28|0.43245
18:52:28|0.43245
18:52:29|0.43245
18:52:31|0.43252
18:52:31|0.43252
18:52:33|0.43252
18:52:34|0.43252
18:52:35|0.43252
18:52:36|0.43252
18:52:37|0.43244
18:52:38|0.43244
18:52:39|0.43244
18:52:40|0.43228
18:52:41|0.43228
18:52:42|0.43228
18:52:43|0.43228
18:52:44|0.43228
18:52:45|0.43228
18:52:46|0.43228
18:52:47|0.43228
18:52:47|0.43284
18:52:49|0.43284
18:52:50|0.43284
18:52:50|0.43284
18:52:52|0.43284
18:52:53|0.43283
18:52:54|0.43285
18:52:55|0.43285
18:52:56|0.43282
18:52:57|0.43282
18:52:59|0.43282
18:53:00|0.43282
18:53:00|0.43282
18:53:01|0.43282
18:53:03|0.43282
18:53:03|0.43282
18:53:04|0.43282
18:53:06|0.43282
18:53:07|0.43286
18:53:08|0.43286
18:53:09|0.43291
18:53:10|0.43281
18:53:11|0.43281
18:53:12|0.43266
18:53:13|0.43287
18:53:14|0.43287
18:53:15|0.43287
18:53:16|0.43287
18:53:17|0.43287
18:53:19|0.43287
18:53:19|0.43287
18:53:20|0.43287
18:53:21|0.43298
18:53:22|0.43298
18:53:23|0.43298
18:53:24|0.43298
18:53:25|0.43298
18:53:26|0.43302
18:53:27|0.43302
18:53:28|0.43302
18:53:29|0.43238
18:53:30|0.43238
18:53:31|0.43249
18:53:32|0.43252
18:53:33|0.43252
18:53:34|0.43252
18:53:36|0.43252
18:53:37|0.4323
18:53:38|0.4323
18:53:38|0.4323
18:53:40|0.4323
18:53:41|0.43231
18:53:41|0.43231
18:53:42|0.43231
18:53:43|0.43231
18:53:45|0.43231
18:53:46|0.43231
18:53:47|0.43231
18:53:47|0.43231
18:53:49|0.43231
18:53:50|0.43231
18:53:50|0.43245
18:53:52|0.43245
18:53:52|0.43245
18:53:54|0.43245
18:53:55|0.43246
18:53:56|0.4323
18:53:57|0.4323
18:53:58|0.43248
18:53:59|0.43245
18:54:00|0.43245
18:54:01|0.43245
18:54:03|0.4324
18:54:03|0.43243
18:54:04|0.43243
18:54:06|0.43243
18:54:07|0.43246
18:54:08|0.43251
18:54:09|0.43251
18:54:10|0.43251
18:54:11|0.43251
18:54:12|0.43251
18:54:13|0.43251
18:54:14|0.43251
18:54:15|0.43251
18:54:16|0.43251
18:54:17|0.43251
18:54:18|0.43251
18:54:19|0.43251
18:54:20|0.43251
18:54:21|0.43251
18:54:22|0.43251
18:54:23|0.43251
18:54:25|0.43251
18:54:25|0.43255
18:54:26|0.43255
18:54:27|0.43255
18:54:28|0.43255
18:54:29|0.43255
18:54:30|0.43255
18:54:31|0.43255
18:54:32|0.43255
18:54:33|0.43255
18:54:34|0.43255
18:54:35|0.43255
18:54:36|0.43255
18:54:37|0.43255
18:54:38|0.43255
18:54:39|0.43255
18:54:40|0.43255
18:54:41|0.43255
18:54:42|0.43255
18:54:43|0.43255
18:54:44|0.43255
18:54:45|0.43255
18:54:46|0.43255
18:54:47|0.43255
18:54:48|0.43255
18:54:49|0.43255
18:54:50|0.43255
18:54:51|0.43255
18:54:52|0.43255
18:54:53|0.43255
18:54:54|0.43255
18:54:55|0.43255
18:54:56|0.43255
18:54:57|0.43255
18:54:58|0.43255
18:54:59|0.43255
18:55:00|0.43255
18:55:01|0.43255
18:55:02|0.43255
18:55:03|0.43255
18:55:04|0.43246
18:55:05|0.43246
18:55:06|0.43246
18:55:07|0.43246
18:55:08|0.43246
18:55:09|0.43246
18:55:10|0.43246
18:55:11|0.43246
18:55:12|0.43246
18:55:13|0.43255
18:55:14|0.43255
18:55:15|0.43255
18:55:16|0.43255
18:55:17|0.43255
18:55:18|0.43255
18:55:19|0.43255
18:55:20|0.43255
18:55:21|0.43255
18:55:22|0.43255
18:55:23|0.43255
18:55:24|0.43255
18:55:25|0.43255
18:55:26|0.43255
18:55:28|0.43255
18:55:29|0.43255
18:55:30|0.43255
18:55:30|0.43255
18:55:31|0.43255
18:55:33|0.43255
18:55:33|0.43255
18:55:35|0.43255
18:55:35|0.43255
18:55:37|0.43255
18:55:38|0.43255
18:55:39|0.43255
18:55:40|0.43255
18:55:40|0.43255
18:55:41|0.43255
18:55:43|0.43255
18:55:43|0.43255
18:55:45|0.43255
18:55:45|0.43255
18:55:47|0.43255
18:55:48|0.43255
18:55:48|0.43255
18:55:50|0.43255
18:55:50|0.43255
18:55:52|0.43255
18:55:53|0.43255
18:55:53|0.43255
18:55:55|0.43255
18:55:56|0.43255
18:55:57|0.43255
18:55:58|0.43255
18:55:59|0.43256
18:56:01|0.43255
18:56:01|0.43255
18:56:02|0.43255
18:56:04|0.43255
18:56:05|0.43255
18:56:06|0.43255
18:56:06|0.43255
18:56:08|0.43255
18:56:09|0.43255
18:56:10|0.43255
18:56:11|0.43255
18:56:12|0.43255
18:56:13|0.43255
18:56:14|0.43242
18:56:15|0.4324
18:56:17|0.43243
18:56:17|0.43243
18:56:18|0.43243
18:56:20|0.43243
18:56:20|0.43243
18:56:21|0.43243
18:56:22|0.43243
18:56:23|0.43243
18:56:24|0.43243
18:56:26|0.43231
18:56:26|0.43231
18:56:28|0.43245
18:56:29|0.43245
18:56:29|0.43245
18:56:31|0.43245
18:56:31|0.43245
18:56:33|0.43245
18:56:33|0.43245
18:56:35|0.43245
18:56:36|0.43245
18:56:36|0.43245
18:56:38|0.43245
18:56:38|0.43245
18:56:40|0.43245
18:56:40|0.43245
18:56:42|0.43245
18:56:43|0.43245
18:56:44|0.43245
18:56:45|0.43245
18:56:45|0.43245
18:56:46|0.43245
18:56:48|0.4325
18:56:48|0.4325
18:56:50|0.43243
18:56:50|0.43243
18:56:52|0.43243
18:56:52|0.43243
18:56:53|0.43246
18:56:55|0.43246
18:56:55|0.43246
18:56:57|0.43246
18:56:58|0.43246
18:56:58|0.43243
18:57:00|0.43247
18:57:01|0.43247
18:57:02|0.43242
18:57:03|0.43244
18:57:05|0.43249
18:57:06|0.43249
18:57:07|0.43249
18:57:08|0.43231
18:57:09|0.43268
18:57:11|0.43259
18:57:11|0.43259
18:57:13|0.43259
18:57:13|0.43259
18:57:15|0.43259
18:57:16|0.43259
18:57:17|0.43259
18:57:17|0.43259
18:57:19|0.43259
18:57:20|0.43259
18:57:21|0.43259
18:57:22|0.43259
18:57:22|0.43259
18:57:24|0.43259
18:57:25|0.43259
18:57:26|0.43259
18:57:26|0.43259
18:57:28|0.43259
18:57:28|0.43259
18:57:30|0.43259
18:57:31|0.43259
18:57:32|0.43259
18:57:32|0.43259
18:57:34|0.43259
18:57:34|0.43259
18:57:35|0.43259
18:57:36|0.43259
18:57:38|0.43259
18:57:39|0.43259
18:57:39|0.43259
18:57:41|0.43259
18:57:41|0.43259
18:57:43|0.43259
18:57:43|0.43259
18:57:45|0.43259
18:57:46|0.43259
18:57:46|0.43259
18:57:47|0.43274
18:57:49|0.43274
18:57:49|0.43274
18:57:50|0.4327
18:57:51|0.43259
18:57:53|0.43259
18:57:54|0.43259
18:57:54|0.43259
18:57:56|0.43259
18:57:57|0.43259
18:57:58|0.43259
18:57:58|0.43259
18:58:00|0.43259
18:58:01|0.43259
18:58:02|0.43259
18:58:03|0.43266
18:58:04|0.43268
18:58:05|0.43268
18:58:06|0.43268
18:58:08|0.43268
18:58:08|0.43268
18:58:09|0.43268
18:58:10|0.43268
18:58:11|0.43268
18:58:12|0.43268
18:58:13|0.43268
18:58:14|0.43268
18:58:16|0.43268
18:58:17|0.43268
18:58:17|0.43268
18:58:19|0.43278
18:58:20|0.43278
18:58:21|0.43278
18:58:21|0.43278
18:58:23|0.43278
18:58:24|0.43278
18:58:24|0.43278
18:58:26|0.43278
18:58:27|0.43278
18:58:28|0.43278
18:58:29|0.43278
18:58:30|0.43278
18:58:31|0.43279
18:58:32|0.43279
18:58:33|0.43279
18:58:34|0.43279
18:58:35|0.43279
18:58:36|0.43279
18:58:37|0.43279
18:58:38|0.43279
18:58:39|0.43279
18:58:40|0.43279
18:58:41|0.43279
18:58:42|0.43279
18:58:43|0.43279
18:58:44|0.43279
18:58:45|0.43279
18:58:46|0.43279
18:58:47|0.43279
18:58:48|0.43279
18:58:49|0.43279
18:58:50|0.43279
18:58:51|0.43279
18:58:52|0.43279
18:58:53|0.43279
18:58:54|0.43279
18:58:55|0.43279
18:58:56|0.43279
18:58:57|0.43279
18:58:58|0.43279
18:59:00|0.43279
18:59:00|0.43279
18:59:02|0.43279
18:59:03|0.43279
18:59:04|0.43279
18:59:05|0.43279
18:59:06|0.43279
18:59:07|0.43279
18:59:08|0.43279
18:59:09|0.43279
18:59:10|0.43279
18:59:12|0.43279
18:59:12|0.43279
18:59:13|0.43279
18:59:14|0.43279
18:59:15|0.43279
18:59:16|0.43279
18:59:17|0.43279
18:59:18|0.43279
18:59:19|0.43279
18:59:20|0.43279
18:59:21|0.43279
18:59:22|0.43279
18:59:23|0.43293
18:59:24|0.43293
18:59:25|0.43293
18:59:26|0.43293
18:59:27|0.43293
18:59:28|0.43286
18:59:29|0.43286
18:59:30|0.43286
18:59:31|0.43286
18:59:32|0.43286
18:59:33|0.43286
18:59:34|0.43286
18:59:35|0.43286
18:59:36|0.43286
18:59:37|0.43286
18:59:38|0.43286
18:59:39|0.43286
18:59:40|0.43286
18:59:41|0.43286
18:59:42|0.43286
18:59:43|0.43286
18:59:44|0.43286
18:59:45|0.43286
18:59:46|0.43286
18:59:47|0.43286
18:59:48|0.43286
18:59:49|0.43286
18:59:50|0.43286
18:59:51|0.43286
18:59:52|0.43286
18:59:53|0.43322
18:59:54|0.43339
18:59:55|0.43339
18:59:56|0.43339
18:59:57|0.43337
18:59:58|0.43354
19:00:00|0.4335
19:00:00|0.4335
19:00:02|0.4335
19:00:03|0.4335
19:00:05|0.43362
19:00:06|0.43358
19:00:07|0.43362
19:00:08|0.43385
19:00:09|0.43416
19:00:09|0.43415
19:00:11|0.43412
19:00:11|0.43437
19:00:12|0.4343
19:00:14|0.43439
19:00:14|0.43439
19:00:16|0.43439
19:00:16|0.43439
19:00:17|0.43424
19:00:19|0.43424
19:00:19|0.43424
19:00:20|0.43424
19:00:22|0.43527
19:00:23|0.43522
19:00:24|0.4356
19:00:25|0.4356
19:00:25|0.4356
19:00:27|0.4356
19:00:27|0.4356
19:00:28|0.4356
19:00:29|0.4356
19:00:30|0.4356
19:00:31|0.4356
19:00:32|0.4356
19:00:33|0.4356
19:00:35|0.43574
19:00:36|0.43574
19:00:36|0.43572
19:00:37|0.43552
19:00:39|0.43552
19:00:40|0.43552
19:00:41|0.43552
19:00:41|0.43554
19:00:42|0.43554
19:00:43|0.43554
19:00:45|0.43554
19:00:45|0.43554
19:00:47|0.43554
19:00:48|0.43554
19:00:49|0.43554
19:00:50|0.43574
19:00:51|0.43574
19:00:51|0.43574
19:00:52|0.43574
19:00:53|0.43574
19:00:54|0.43574
19:00:55|0.43574
19:00:56|0.43574
19:00:57|0.43574
19:00:58|0.43574
19:00:59|0.43574
19:01:01|0.43559
19:01:02|0.43559
19:01:03|0.43558
19:01:04|0.43545
19:01:05|0.43545
19:01:06|0.43575
19:01:07|0.43575
19:01:09|0.43575
19:01:09|0.43575
19:01:10|0.43566
19:01:11|0.43566
19:01:12|0.4356
19:01:13|0.43592
19:01:14|0.43592
19:01:15|0.43592
19:01:17|0.43592
19:01:18|0.43592
19:01:19|0.43592
19:01:20|0.43592
19:01:21|0.43592
19:01:22|0.43547
19:01:23|0.43547
19:01:24|0.4353
19:01:25|0.4353
19:01:26|0.4353
19:01:27|0.4353
19:01:28|0.4353
19:01:29|0.4353
19:01:30|0.4353
19:01:31|0.4353
19:01:32|0.43564
19:01:33|0.43581
19:01:34|0.43577
19:01:35|0.43577
19:01:36|0.43577
19:01:37|0.4359
19:01:38|0.4359
19:01:39|0.4359
19:01:40|0.4359
19:01:41|0.4359
19:01:42|0.4359
19:01:43|0.4359
19:01:44|0.43592
19:01:45|0.43592
19:01:46|0.43592
19:01:47|0.4359
19:01:48|0.4359
19:01:49|0.43592
19:01:50|0.43592
19:01:51|0.43592
19:01:52|0.43592
19:01:53|0.43592
19:01:54|0.43592
19:01:55|0.43592
19:01:57|0.43592
19:01:58|0.43592
19:01:59|0.43592
19:01:59|0.43592
19:02:00|0.43592
19:02:02|0.43592
19:02:03|0.43592
19:02:05|0.43592
19:02:05|0.43592
19:02:07|0.43592
19:02:08|0.43592
19:02:09|0.4359
19:02:10|0.43592
19:02:11|0.43592
19:02:12|0.43591
19:02:14|0.43581
19:02:15|0.43581
19:02:16|0.43584
19:02:16|0.43589
19:02:18|0.43578
19:02:19|0.4359
19:02:20|0.4359
19:02:21|0.4359
19:02:22|0.4359
19:02:23|0.4359
19:02:24|0.4359
19:02:25|0.4359
19:02:25|0.4359
19:02:27|0.4359
19:02:28|0.4359
19:02:29|0.4359
19:02:30|0.4359
19:02:31|0.4359
19:02:32|0.4359
19:02:33|0.4359
19:02:34|0.4359
19:02:35|0.4359
19:02:36|0.4359
19:02:37|0.4359
19:02:38|0.4359
19:02:39|0.43561
19:02:40|0.43561
19:02:41|0.43561
19:02:42|0.43561
19:02:43|0.43561
19:02:44|0.43561
19:02:45|0.43561
19:02:46|0.43561
19:02:47|0.43561
19:02:48|0.43561
19:02:49|0.43561
19:02:51|0.43561
19:02:52|0.43561
19:02:53|0.43561
19:02:53|0.43561
19:02:55|0.43561
19:02:56|0.4359
19:02:57|0.4359
19:02:58|0.4359
19:02:59|0.4359
19:03:00|0.4359
19:03:00|0.4359
19:03:02|0.43573
19:03:03|0.43573
19:03:04|0.43573
19:03:05|0.43574
19:03:07|0.43574
19:03:07|0.43574
19:03:09|0.43574
19:03:10|0.43574
19:03:11|0.43574
19:03:13|0.43574
19:03:14|0.43574
19:03:15|0.43551
19:03:16|0.4355
19:03:17|0.4355
19:03:18|0.4355
19:03:19|0.4355
19:03:20|0.4355
19:03:21|0.4355
19:03:22|0.4355
19:03:23|0.4355
19:03:24|0.4355
19:03:26|0.43551
19:03:26|0.43551
19:03:27|0.43551
19:03:28|0.43533
19:03:30|0.43533
19:03:31|0.43533
19:03:31|0.43533
19:03:32|0.43533
19:03:33|0.43533
19:03:35|0.43533
19:03:36|0.43551
19:03:37|0.43551
19:03:38|0.43551
19:03:39|0.43551
19:03:40|0.43551
19:03:41|0.43559
19:03:42|0.43559
19:03:43|0.4356
19:03:43|0.4356
19:03:45|0.4356
19:03:46|0.4356
19:03:46|0.4356
19:03:48|0.4356
19:03:48|0.4356
19:03:50|0.4356
19:03:50|0.4356
19:03:52|0.4356
19:03:53|0.4356
19:03:54|0.4356
19:03:55|0.4356
19:03:56|0.4356
19:03:57|0.4355
19:03:58|0.4355
19:03:59|0.4355
19:04:00|0.4355
19:04:01|0.43533
19:04:02|0.43533
19:04:03|0.43533
19:04:04|0.43534
19:04:06|0.43549
19:04:07|0.43549
19:04:08|0.43549
19:04:09|0.43549
19:04:11|0.43549
19:04:11|0.43549
19:04:12|0.43549
19:04:13|0.43549
19:04:15|0.43549
19:04:16|0.43549
19:04:17|0.43519
19:04:18|0.43521
19:04:19|0.43517
19:04:20|0.43509
19:04:20|0.43509
19:04:21|0.43509
19:04:23|0.43512
19:04:24|0.43512
19:04:24|0.43512
19:04:26|0.43512
19:04:26|0.43501
19:04:28|0.43503
19:04:28|0.43503
19:04:30|0.43503
19:04:31|0.43476
19:04:32|0.43476
19:04:32|0.43476
19:04:34|0.43476
19:04:35|0.43476
19:04:36|0.43495
19:04:37|0.43495
19:04:38|0.43495
19:04:39|0.43495
19:04:40|0.43495
19:04:41|0.43495
19:04:42|0.43461
19:04:43|0.43461
19:04:44|0.43461
19:04:45|0.43461
19:04:46|0.43446
19:04:47|0.43446
19:04:48|0.43446
19:04:49|0.43446
19:04:50|0.43461
19:04:51|0.4346
19:04:52|0.4346
19:04:53|0.43474
19:04:54|0.43488
19:04:55|0.43488
19:04:56|0.43488
19:04:57|0.43488
19:04:58|0.43488
19:04:59|0.43488
19:05:00|0.43488
19:05:01|0.43488
19:05:02|0.43488
19:05:03|0.43488
19:05:04|0.4348
19:05:06|0.43467
19:05:07|0.43461
19:05:08|0.43461
19:05:09|0.43461
19:05:10|0.43461
19:05:11|0.43461
19:05:12|0.43461
19:05:12|0.43473
19:05:14|0.43473
19:05:15|0.43473
19:05:16|0.43473
19:05:17|0.43496
19:05:18|0.43496
19:05:19|0.43498
19:05:20|0.43498
19:05:21|0.43473
19:05:22|0.43477
19:05:23|0.43477
19:05:24|0.43473
19:05:25|0.43473
19:05:26|0.43479
19:05:27|0.43481
19:05:28|0.43481
19:05:29|0.43481
19:05:30|0.43481
19:05:31|0.43481
19:05:33|0.43481
19:05:33|0.43481
19:05:34|0.43481
19:05:35|0.43481
19:05:36|0.43481
19:05:37|0.43481
19:05:38|0.43481
19:05:39|0.43481
19:05:41|0.43481
19:05:42|0.43481
19:05:43|0.43481
19:05:43|0.43481
19:05:45|0.43481
19:05:46|0.43481
19:05:47|0.43481
19:05:48|0.43481
19:05:48|0.43481
19:05:50|0.43481
19:05:51|0.43481
19:05:52|0.43481
19:05:52|0.43481
19:05:53|0.43481
19:05:55|0.43489
19:05:55|0.43489
19:05:56|0.43489
19:05:57|0.43489
19:05:58|0.43489
19:05:59|0.43489
19:06:01|0.43489
19:06:02|0.43474
19:06:03|0.43474
19:06:04|0.43474
19:06:05|0.43474
19:06:07|0.43461
19:06:07|0.43457
19:06:08|0.43457
19:06:09|0.43457
19:06:11|0.43457
19:06:11|0.43457
19:06:13|0.43457
19:06:14|0.43457
19:06:15|0.43457
19:06:15|0.43457
19:06:16|0.4343
19:06:17|0.4343
19:06:19|0.4343
19:06:20|0.4343
19:06:21|0.43452
19:06:21|0.43452
19:06:23|0.43452
19:06:24|0.43452
19:06:25|0.43452
19:06:26|0.43452
19:06:27|0.43452
19:06:28|0.43452
19:06:29|0.43452
19:06:30|0.43452
19:06:31|0.43452
19:06:32|0.43485
19:06:33|0.43485
19:06:34|0.43485
19:06:36|0.43485
19:06:36|0.43485
19:06:37|0.43485
19:06:38|0.43485
19:06:39|0.43485
19:06:40|0.43485
19:06:41|0.43485
19:06:42|0.43485
19:06:43|0.43485
19:06:44|0.43485
19:06:45|0.43465
19:06:46|0.43465
19:06:47|0.43465
19:06:48|0.43465
19:06:49|0.43465
19:06:50|0.43465
19:06:51|0.43465
19:06:52|0.43465
19:06:53|0.43465
19:06:54|0.43465
19:06:55|0.43465
19:06:56|0.43465
19:06:57|0.43465
19:06:58|0.43465
19:06:59|0.43465
19:07:00|0.43465
19:07:01|0.43465
19:07:02|0.43465
19:07:03|0.43465
19:07:04|0.43465
19:07:05|0.43465
19:07:07|0.43481
19:07:08|0.43481
19:07:09|0.43456
19:07:10|0.43457
19:07:12|0.43457
19:07:12|0.43452
19:07:13|0.43452
19:07:14|0.43452
19:07:15|0.43452
19:07:16|0.43452
19:07:17|0.43452
19:07:18|0.43452
19:07:19|0.43452
19:07:20|0.43452
19:07:21|0.43452
19:07:22|0.43452
19:07:23|0.43452
19:07:24|0.43452
19:07:25|0.43452
19:07:27|0.43452
19:07:28|0.43452
19:07:28|0.43452
19:07:30|0.43452
19:07:31|0.43452
19:07:32|0.43452
19:07:33|0.43452
19:07:34|0.43452
19:07:35|0.43463
19:07:36|0.43463
19:07:37|0.43463
19:07:39|0.43463
19:07:39|0.43463
19:07:40|0.43463
19:07:41|0.43463
19:07:42|0.43463
19:07:43|0.43463
19:07:44|0.43463
19:07:45|0.43463
19:07:46|0.43482
19:07:47|0.43482
19:07:48|0.43482
19:07:49|0.43482
19:07:50|0.43464
19:07:51|0.43464
19:07:52|0.43464
19:07:53|0.43464
19:07:54|0.43464
19:07:55|0.43464
19:07:56|0.43464
19:07:57|0.43481
19:07:58|0.43481
19:07:59|0.43481
19:08:00|0.43481
19:08:01|0.43481
19:08:02|0.43481
19:08:03|0.43481
19:08:04|0.43481
19:08:05|0.43481
19:08:06|0.43481
19:08:08|0.43481
19:08:09|0.43481
19:08:10|0.43481
19:08:12|0.43481
19:08:12|0.43481
19:08:13|0.43481
19:08:15|0.43481
19:08:16|0.43481
19:08:16|0.43481
19:08:17|0.43481
19:08:19|0.43481
19:08:20|0.43481
19:08:21|0.43486
19:08:22|0.43486
19:08:23|0.43486
19:08:24|0.43473
19:08:26|0.43473
19:08:26|0.43473
19:08:27|0.43473
19:08:28|0.43473
19:08:29|0.43473
19:08:30|0.43473
19:08:31|0.43473
19:08:32|0.43473
19:08:33|0.43473
19:08:34|0.43473
19:08:35|0.4346
19:08:36|0.4346
19:08:37|0.4346
19:08:38|0.4346
19:08:39|0.4346
19:08:40|0.4346
19:08:41|0.4346
19:08:42|0.4346
19:08:43|0.4346
19:08:44|0.4346
19:08:46|0.4346
19:08:47|0.4346
19:08:47|0.4346
19:08:48|0.4346
19:08:49|0.43445
19:08:50|0.43445
19:08:52|0.43445
19:08:52|0.43445
19:08:53|0.43402
19:08:55|0.43402
19:08:56|0.43402
19:08:56|0.43401
19:08:57|0.43401
19:08:58|0.43401
19:09:00|0.43401
19:09:00|0.43401
19:09:01|0.43401
19:09:02|0.43402
19:09:04|0.43402
19:09:05|0.43402
19:09:06|0.43402
19:09:06|0.43402
19:09:08|0.43402
19:09:09|0.43402
19:09:10|0.43402
19:09:12|0.43402
19:09:13|0.43405
19:09:14|0.43405
19:09:15|0.43416
19:09:16|0.43416
19:09:17|0.43416
19:09:18|0.43416
19:09:19|0.43416
19:09:20|0.43416
19:09:21|0.43416
19:09:22|0.43416
19:09:23|0.43416
19:09:24|0.43416
19:09:25|0.43416
19:09:26|0.43416
19:09:27|0.43416
19:09:28|0.43416
19:09:29|0.43416
19:09:30|0.43416
19:09:31|0.43416
19:09:32|0.43416
19:09:33|0.43416
19:09:34|0.43416
19:09:35|0.43416
19:09:36|0.43416
19:09:37|0.43416
19:09:38|0.43416
19:09:39|0.43415
19:09:40|0.43415
19:09:41|0.43415
19:09:42|0.43385
19:09:43|0.43385
19:09:44|0.43407
19:09:45|0.43367
19:09:46|0.43355
19:09:47|0.43355
19:09:48|0.43355
19:09:49|0.43342
19:09:50|0.43342
19:09:51|0.43342
19:09:52|0.43342
19:09:53|0.43341
19:09:54|0.43341
19:09:55|0.43338
19:09:56|0.43338
19:09:57|0.43338
19:09:58|0.43338
19:09:59|0.43338
19:10:00|0.43338
19:10:01|0.43319
19:10:02|0.43319
19:10:03|0.43322
19:10:04|0.43315
19:10:05|0.43315
19:10:06|0.43315
19:10:07|0.43315
19:10:08|0.43315
19:10:09|0.43344
19:10:10|0.43344
19:10:11|0.43276
19:10:13|0.43216
19:10:14|0.43177
19:10:15|0.43197
19:10:16|0.43203
19:10:17|0.4323
19:10:19|0.43228
19:10:20|0.4324
19:10:21|0.43264
19:10:22|0.43246
19:10:23|0.43276
19:10:24|0.43276
19:10:25|0.43252
19:10:26|0.43252
19:10:27|0.43252
19:10:28|0.43279
19:10:29|0.43279
19:10:30|0.43279
19:10:31|0.43273
19:10:33|0.43285
19:10:33|0.43285
19:10:34|0.43285
19:10:35|0.43285
19:10:36|0.43289
19:10:37|0.43289
19:10:38|0.43289
19:10:39|0.433
19:10:40|0.433
19:10:41|0.43302
19:10:42|0.43302
19:10:43|0.43302
19:10:44|0.43302
19:10:45|0.43273
19:10:46|0.43273
19:10:47|0.43273
19:10:48|0.43273
19:10:49|0.43257
19:10:50|0.43257
19:10:51|0.43257
19:10:52|0.43257
19:10:53|0.43257
19:10:54|0.43257
19:10:55|0.43314
19:10:56|0.43314
19:10:57|0.43314
19:10:58|0.43314
19:10:59|0.43293
19:11:00|0.43293
19:11:01|0.43293
19:11:02|0.43293
19:11:03|0.43293
19:11:04|0.43311
19:11:05|0.43311
19:11:06|0.43314
19:11:07|0.43314
19:11:08|0.43322
19:11:09|0.43322
19:11:11|0.43322
19:11:12|0.43322
19:11:13|0.43316
19:11:14|0.43284
19:11:16|0.43284
19:11:16|0.43284
19:11:17|0.43284
19:11:18|0.43284
19:11:19|0.43284
19:11:20|0.43284
19:11:22|0.43284
19:11:22|0.43283
19:11:24|0.43279
19:11:25|0.43322
19:11:26|0.43322
19:11:27|0.43322
19:11:27|0.43322
19:11:29|0.43322
19:11:30|0.43322
19:11:31|0.43297
19:11:32|0.43297
19:11:33|0.43297
19:11:35|0.43283
19:11:35|0.43283
19:11:36|0.43283
19:11:37|0.43283
19:11:38|0.43283
19:11:39|0.43283
19:11:40|0.43283
19:11:41|0.43283
19:11:42|0.43283
19:11:43|0.43283
19:11:45|0.43283
19:11:46|0.43283
19:11:46|0.43283
19:11:47|0.43283
19:11:49|0.43252
19:11:49|0.43222
19:11:51|0.43251
19:11:52|0.43251
19:11:53|0.43263
19:11:53|0.43263
19:11:55|0.43263
19:11:55|0.43263
19:11:56|0.43263
19:11:57|0.43263
19:11:59|0.43263
19:12:00|0.43263
19:12:00|0.43263
19:12:02|0.43282
19:12:03|0.43282
19:12:03|0.43282
19:12:05|0.43282
19:12:05|0.43282
19:12:07|0.43282
19:12:08|0.43204
19:12:09|0.43231
19:12:10|0.43233
19:12:11|0.43203
19:12:12|0.43233
19:12:14|0.43236
19:12:14|0.43236
19:12:16|0.43236
19:12:17|0.43236
19:12:18|0.43236
19:12:19|0.43236
19:12:20|0.43236
19:12:22|0.43252
19:12:22|0.43252
19:12:23|0.43236
19:12:25|0.43236
19:12:25|0.43236
19:12:27|0.43236
19:12:28|0.43236
19:12:29|0.43236
19:12:30|0.43236
19:12:31|0.43236
19:12:32|0.43225
19:12:32|0.43225
19:12:34|0.43218
19:12:34|0.43206
19:12:36|0.43206
19:12:37|0.43206
19:12:38|0.43206
19:12:39|0.43206
19:12:40|0.43223
19:12:41|0.43223
19:12:42|0.43223
19:12:44|0.43223
19:12:44|0.43223
19:12:45|0.43223
19:12:46|0.43223
19:12:47|0.43223
19:12:48|0.43223
19:12:49|0.43223
19:12:50|0.43223
19:12:51|0.43223
19:12:52|0.43203
19:12:53|0.43203
19:12:54|0.43203
19:12:55|0.43223
19:12:56|0.4324
19:12:57|0.4324
19:12:58|0.4324
19:12:59|0.4324
19:13:00|0.4324
19:13:01|0.4324
19:13:02|0.4324
19:13:03|0.4324
19:13:04|0.43237
19:13:05|0.43237
19:13:06|0.43237
19:13:07|0.4324
19:13:08|0.4324
19:13:09|0.4324
19:13:10|0.4324
19:13:11|0.4324
19:13:13|0.43239
19:13:14|0.43239
19:13:15|0.43239
19:13:17|0.43239
19:13:18|0.43239
19:13:18|0.43239
19:13:20|0.43248
19:13:21|0.43248
19:13:22|0.43196
19:13:23|0.43245
19:13:25|0.43245
19:13:26|0.43248
19:13:27|0.43248
19:13:27|0.43248
19:13:28|0.43248
19:13:29|0.43248
19:13:31|0.43248
19:13:31|0.43249
19:13:32|0.43249
19:13:34|0.43249
19:13:35|0.43249
19:13:36|0.43249
19:13:37|0.43249
19:13:37|0.43249
19:13:39|0.43249
19:13:39|0.43249
19:13:41|0.43249
19:13:41|0.43249
19:13:43|0.43245
19:13:43|0.43245
19:13:45|0.43245
19:13:45|0.43245
19:13:47|0.4325
19:13:48|0.43262
19:13:49|0.43262
19:13:49|0.43262
19:13:50|0.43262
19:13:52|0.43262
19:13:52|0.43262
19:13:53|0.43262
19:13:54|0.43262
19:13:55|0.43262
19:13:56|0.43262
19:13:57|0.43262
19:13:58|0.43264
19:13:59|0.43264
19:14:01|0.43264
19:14:02|0.43254
19:14:02|0.43254
19:14:03|0.43254
19:14:05|0.43245
19:14:06|0.43242
19:14:07|0.4323
19:14:08|0.43249
19:14:08|0.43249
19:14:10|0.43249
19:14:11|0.43249
19:14:12|0.43249
19:14:13|0.43249
19:14:14|0.4325
19:14:16|0.43246
19:14:17|0.43246
19:14:18|0.43254
19:14:19|0.43254
19:14:20|0.43254
19:14:21|0.43254
19:14:22|0.43252
19:14:23|0.43252
19:14:24|0.43252
19:14:26|0.43252
19:14:27|0.43252
19:14:28|0.43249
19:14:29|0.43249
19:14:30|0.43251
19:14:31|0.43251
19:14:32|0.43251
19:14:33|0.43251
19:14:34|0.43231
19:14:36|0.43245
19:14:36|0.43245
19:14:37|0.43245
19:14:38|0.43245
19:14:39|0.43245
19:14:40|0.43246
19:14:41|0.43246
19:14:42|0.43246
19:14:43|0.43246
19:14:44|0.43246
19:14:45|0.43246
19:14:46|0.43246
19:14:47|0.4325
19:14:48|0.4325
19:14:49|0.4325
19:14:50|0.43225
19:14:51|0.43225
19:14:52|0.43225
19:14:53|0.43225
19:14:54|0.43225
19:14:55|0.43225
19:14:56|0.43225
19:14:57|0.43225
19:14:58|0.43225
19:14:59|0.43225
19:15:00|0.43243
19:15:01|0.43243
19:15:02|0.43243
19:15:03|0.43247
19:15:04|0.43226
19:15:05|0.43243
19:15:06|0.43243
19:15:07|0.43244
19:15:08|0.43244
19:15:09|0.43244
19:15:10|0.43244
19:15:11|0.43244
19:15:12|0.43244
19:15:13|0.43227
19:15:15|0.4325
19:15:16|0.4325
19:15:17|0.43246
19:15:18|0.43235
19:15:20|0.43241
19:15:21|0.43241
19:15:22|0.43241
19:15:23|0.43241
19:15:24|0.43223
19:15:25|0.43244
19:15:26|0.43237
19:15:27|0.43248
19:15:28|0.43241
19:15:30|0.43241
19:15:30|0.43241
19:15:31|0.43241
19:15:32|0.43244
19:15:33|0.43244
19:15:34|0.43243
19:15:35|0.43244
19:15:36|0.43244
19:15:37|0.43244
19:15:38|0.43244
19:15:39|0.43244
19:15:40|0.43244
19:15:41|0.43248
19:15:42|0.43248
19:15:43|0.43262
19:15:44|0.43232
19:15:45|0.43282
19:15:46|0.43282
19:15:47|0.43282
19:15:48|0.43284
19:15:49|0.43284
19:15:50|0.43284
19:15:51|0.43284
19:15:52|0.43284
19:15:53|0.43284
19:15:54|0.43284
19:15:55|0.43284
19:15:56|0.43284
19:15:57|0.43349
19:15:58|0.43349
19:15:59|0.43348
19:16:00|0.43348
19:16:01|0.43348
19:16:02|0.43338
19:16:03|0.43332
19:16:04|0.43332
19:16:05|0.43332
19:16:06|0.43332
19:16:07|0.43332
19:16:08|0.43332
19:16:09|0.43342
19:16:10|0.43342
19:16:11|0.43342
19:16:12|0.43348
19:16:13|0.43348
19:16:14|0.43348
19:16:16|0.43348
19:16:17|0.43349
19:16:18|0.43346
19:16:20|0.43346
19:16:20|0.43346
19:16:22|0.43346
19:16:22|0.43346
19:16:23|0.43346
19:16:25|0.43346
19:16:26|0.43346
19:16:27|0.43346
19:16:28|0.43346
19:16:29|0.43346
19:16:30|0.43334
19:16:31|0.43334
19:16:31|0.43334
19:16:33|0.43334
19:16:34|0.43334
19:16:35|0.43334
19:16:36|0.43334
19:16:37|0.43334
19:16:37|0.43334
19:16:39|0.43334
19:16:40|0.43335
19:16:40|0.43335
19:16:41|0.43335
19:16:43|0.43335
19:16:43|0.43335
19:16:45|0.43335
19:16:46|0.43335
19:16:47|0.43335
19:16:47|0.43301
19:16:49|0.433
19:16:49|0.433
19:16:51|0.433
19:16:52|0.433
19:16:53|0.43302
19:16:54|0.43302
19:16:55|0.43302
19:16:56|0.43302
19:16:56|0.43302
19:16:58|0.43302
19:16:59|0.43302
19:16:59|0.43302
19:17:00|0.43302
19:17:02|0.43302
19:17:03|0.43302
19:17:03|0.43302
19:17:05|0.43302
19:17:06|0.43302
19:17:07|0.43351
19:17:08|0.43351
19:17:09|0.43351
19:17:10|0.43351
19:17:10|0.43351
19:17:12|0.43351
19:17:13|0.43351
19:17:14|0.43351
19:17:15|0.43351
19:17:15|0.43351
19:17:17|0.43359
19:17:18|0.43359
19:17:19|0.43359
19:17:20|0.43359
19:17:21|0.43359
19:17:22|0.43359
19:17:23|0.43343
19:17:24|0.43364
19:17:25|0.43364
19:17:27|0.43328
19:17:28|0.43328
19:17:29|0.43328
19:17:30|0.43328
19:17:31|0.43328
19:17:32|0.43328
19:17:33|0.43328
19:17:34|0.43328
19:17:35|0.43369
19:17:37|0.43369
19:17:38|0.43366
19:17:38|0.43366
19:17:40|0.43371
19:17:40|0.43371
19:17:41|0.43371
19:17:42|0.43371
19:17:43|0.43371
19:17:45|0.43371
19:17:46|0.43388
19:17:47|0.43388
19:17:47|0.43358
19:17:49|0.43358
19:17:50|0.43358
19:17:50|0.43358
19:17:52|0.43358
19:17:52|0.43358
19:17:54|0.43358
19:17:55|0.43356
19:17:56|0.43356
19:17:57|0.43356
19:17:58|0.43356
19:17:58|0.43356
19:18:00|0.43356
19:18:01|0.43356
19:18:01|0.43368
19:18:03|0.43368
19:18:04|0.43368
19:18:04|0.43368
19:18:06|0.43358
19:18:06|0.43358
19:18:08|0.43358
19:18:09|0.43366
19:18:10|0.43366
19:18:11|0.43366
19:18:12|0.43366
19:18:13|0.43359
19:18:14|0.43367
19:18:15|0.43367
19:18:16|0.4337
19:18:17|0.4337
19:18:18|0.43391
19:18:19|0.43391
19:18:20|0.43391
19:18:21|0.43354
19:18:23|0.43354
19:18:23|0.43354
19:18:24|0.43354
19:18:26|0.43342
19:18:26|0.43342
19:18:28|0.43342
19:18:28|0.43342
19:18:30|0.43342
19:18:31|0.43368
19:18:32|0.43369
19:18:33|0.4337
19:18:33|0.4337
19:18:34|0.4337
19:18:36|0.43354
19:18:37|0.43354
19:18:38|0.43354
19:18:40|0.43354
19:18:40|0.43354
19:18:41|0.43354
19:18:42|0.43354
19:18:43|0.43354
19:18:44|0.43354
19:18:45|0.43354
19:18:47|0.43354
19:18:47|0.43354
19:18:49|0.43354
19:18:49|0.43354
19:18:50|0.43354
19:18:51|0.43372
19:18:52|0.43371
19:18:53|0.43371
19:18:55|0.43371
19:18:56|0.43371
19:18:57|0.43371
19:18:57|0.43371
19:18:59|0.43371
19:18:59|0.43371
19:19:01|0.43371
19:19:02|0.43371
19:19:03|0.43371
19:19:03|0.43371
19:19:05|0.43388
19:19:06|0.4336
19:19:07|0.4336
19:19:08|0.4336
19:19:09|0.43378
19:19:09|0.43379
19:19:11|0.43328
19:19:12|0.43358
19:19:13|0.43358
19:19:14|0.43358
19:19:15|0.43358
19:19:16|0.43358
19:19:17|0.43368
19:19:18|0.43367
19:19:19|0.43379
19:19:21|0.43379
19:19:22|0.43379
19:19:23|0.43389
19:19:24|0.43351
19:19:25|0.43351
19:19:26|0.43351
19:19:27|0.43352
19:19:28|0.4335
19:19:29|0.4335
19:19:30|0.43351
19:19:31|0.43351
19:19:32|0.43351
19:19:33|0.43351
19:19:35|0.43208
19:19:35|0.43208
19:19:37|0.43292
19:19:37|0.43274
19:19:39|0.43274
19:19:39|0.43283
19:19:41|0.43284
19:19:41|0.43284
19:19:43|0.43284
19:19:44|0.43284
19:19:45|0.43284
19:19:45|0.43284
19:19:47|0.43284
19:19:47|0.43284
19:19:48|0.43284
19:19:49|0.43284
19:19:50|0.43284
19:19:51|0.43284
19:19:52|0.43313
19:19:53|0.43313
19:19:55|0.43313
19:19:56|0.43313
19:19:57|0.43313
19:19:57|0.43313
19:19:59|0.43313
19:19:59|0.43313
19:20:01|0.43313
19:20:02|0.43312
19:20:03|0.43312
19:20:04|0.43328
19:20:05|0.43306
19:20:06|0.43306
19:20:07|0.43307
19:20:08|0.43307
19:20:09|0.43307
19:20:10|0.43307
19:20:11|0.43307
19:20:12|0.43307
19:20:13|0.43307
19:20:14|0.43307
19:20:15|0.43307
19:20:16|0.43307
19:20:17|0.43307
19:20:18|0.43237
19:20:20|0.43237
19:20:21|0.43248
19:20:22|0.43173
19:20:23|0.43182
19:20:24|0.43157
19:20:26|0.43157
19:20:26|0.43157
19:20:27|0.43157
19:20:29|0.43165
19:20:30|0.43163
19:20:31|0.43163
19:20:32|0.43163
19:20:33|0.43163
19:20:34|0.43163
19:20:35|0.43163
19:20:36|0.43163
19:20:37|0.43163
19:20:38|0.43163
19:20:39|0.43163
19:20:40|0.43163
19:20:41|0.43163
19:20:42|0.43163
19:20:43|0.43163
19:20:44|0.43168
19:20:45|0.43168
19:20:46|0.43168
19:20:47|0.43168
19:20:48|0.43168
19:20:49|0.43168
19:20:50|0.43168
19:20:51|0.432
19:20:52|0.43201
19:20:53|0.43201
19:20:54|0.43201
19:20:55|0.43201
19:20:56|0.43201
19:20:57|0.43201
19:20:58|0.43201
19:20:59|0.43201
19:21:00|0.43201
19:21:01|0.43201
19:21:02|0.43201
19:21:03|0.43201
19:21:04|0.43201
19:21:05|0.43201
19:21:06|0.432
19:21:07|0.43217
19:21:08|0.43217
19:21:09|0.43217
19:21:10|0.43217
19:21:11|0.43217
19:21:12|0.43232
19:21:13|0.4321
19:21:14|0.4321
19:21:15|0.4321
19:21:16|0.4321
19:21:17|0.43246
19:21:18|0.43258
19:21:19|0.43258
19:21:20|0.43258
19:21:21|0.43263
19:21:22|0.43263
19:21:24|0.43263
19:21:25|0.43263
19:21:26|0.43263
19:21:27|0.43263
19:21:28|0.43263
19:21:29|0.43263
19:21:31|0.43236
19:21:31|0.43236
19:21:33|0.43236
19:21:33|0.43236
19:21:35|0.43236
19:21:36|0.43236
19:21:36|0.43236
19:21:38|0.43236
19:21:39|0.43236
19:21:39|0.43236
19:21:40|0.43236
19:21:41|0.43236
19:21:43|0.43236
19:21:44|0.4325
19:21:45|0.4325
19:21:47|0.4325
19:21:47|0.4325
19:21:48|0.4325
19:21:49|0.4325
19:21:50|0.4325
19:21:51|0.4325
19:21:52|0.4325
19:21:53|0.4325
19:21:54|0.4325
19:21:55|0.4325
19:21:56|0.4325
19:21:57|0.43218
19:21:58|0.43218
19:21:59|0.43218
19:22:00|0.43218
19:22:01|0.43218
19:22:02|0.43218
19:22:03|0.43218
19:22:04|0.43218
19:22:05|0.4325
19:22:06|0.4325
19:22:07|0.4325
19:22:08|0.4325
19:22:09|0.4325
19:22:10|0.4325
19:22:11|0.4325
19:22:13|0.4325
19:22:13|0.4325
19:22:15|0.4325
19:22:15|0.4325
19:22:16|0.4325
19:22:18|0.4325
19:22:19|0.4325
19:22:20|0.4325
19:22:21|0.4325
19:22:22|0.4325
19:22:23|0.4325
19:22:24|0.4325
19:22:25|0.4325
19:22:26|0.43249
19:22:28|0.43249
19:22:28|0.43249
19:22:30|0.43249
19:22:31|0.43249
19:22:32|0.43249
19:22:33|0.43249
19:22:34|0.43249
19:22:35|0.43249
19:22:36|0.43249
19:22:37|0.43249
19:22:38|0.4325
19:22:39|0.4325
19:22:40|0.4325
19:22:41|0.4325
19:22:42|0.4325
19:22:43|0.4325
19:22:44|0.4321
19:22:45|0.4321
19:22:46|0.4321
19:22:47|0.4321
19:22:48|0.4321
19:22:49|0.4321
19:22:50|0.4321
19:22:51|0.4321
19:22:52|0.4321
19:22:54|0.4321
19:22:54|0.4321
19:22:55|0.4321
19:22:56|0.43219
19:22:57|0.43219
19:22:58|0.43219
19:22:59|0.43219
19:23:00|0.43219
19:23:01|0.43219
19:23:02|0.43215
19:23:03|0.43215
19:23:04|0.43215
19:23:05|0.43215
19:23:06|0.43215
19:23:07|0.43215
19:23:08|0.43215
19:23:09|0.43215
19:23:10|0.43215
19:23:11|0.43215
19:23:12|0.43228
19:23:13|0.43219
19:23:14|0.43219
19:23:15|0.43219
19:23:16|0.43219
19:23:17|0.43219
19:23:18|0.43219
19:23:19|0.43219
19:23:20|0.43241
19:23:21|0.43241
19:23:23|0.4325
19:23:23|0.4325
19:23:24|0.4325
19:23:26|0.4325
19:23:26|0.4325
19:23:28|0.43249
19:23:29|0.43233
19:23:29|0.43233
19:23:31|0.43233
19:23:33|0.43233
19:23:33|0.43233
19:23:35|0.43233
19:23:35|0.43233
19:23:36|0.43233
19:23:38|0.43233
19:23:39|0.43233
19:23:39|0.43233
19:23:41|0.4325
19:23:41|0.4325
19:23:42|0.4325
19:23:44|0.4325
19:23:45|0.4325
19:23:46|0.4325
19:23:47|0.4325
19:23:48|0.4325
19:23:49|0.43245
19:23:50|0.43245
19:23:51|0.43245
19:23:52|0.43245
19:23:52|0.4325
19:23:53|0.4325
19:23:55|0.4325
19:23:56|0.4325
19:23:56|0.4325
19:23:57|0.4325
19:23:59|0.4325
19:24:00|0.4325
19:24:00|0.4325
19:24:01|0.4325
19:24:03|0.4325
19:24:04|0.4325
19:24:05|0.4325
19:24:06|0.4325
19:24:07|0.4325
19:24:08|0.4325
19:24:09|0.43312
19:24:10|0.43312
19:24:11|0.43312
19:24:12|0.43311
19:24:13|0.43333
19:24:13|0.43333
19:24:15|0.43333
19:24:16|0.43333
19:24:17|0.43333
19:24:18|0.43333
19:24:18|0.43334
19:24:20|0.4336
19:24:21|0.4336
19:24:22|0.43362
19:24:23|0.43362
19:24:25|0.43362
19:24:26|0.43369
19:24:27|0.43371
19:24:28|0.43371
19:24:29|0.43122
19:24:31|0.4319
19:24:31|0.4319
19:24:33|0.43233
19:24:33|0.43223
19:24:35|0.43206
19:24:36|0.43195
19:24:37|0.43218
19:24:38|0.43218
19:24:39|0.43218
19:24:40|0.43218
19:24:41|0.43161
19:24:41|0.43161
19:24:43|0.43173
19:24:43|0.43173
19:24:45|0.43173
19:24:46|0.43173
19:24:47|0.43173
19:24:47|0.43173
19:24:49|0.43173
19:24:49|0.43173
19:24:51|0.43223
19:24:51|0.43223
19:24:53|0.43223
19:24:54|0.43223
19:24:55|0.43223
19:24:56|0.43223
19:24:57|0.43223
19:24:58|0.43223
19:24:59|0.43223
19:25:00|0.43207
19:25:01|0.43207
19:25:02|0.43207
19:25:03|0.43243
19:25:04|0.43231
19:25:05|0.43231
19:25:06|0.43231
19:25:07|0.43201
19:25:09|0.43201
19:25:10|0.43223
19:25:11|0.43186
19:25:11|0.43185
19:25:13|0.43185
19:25:14|0.43185
19:25:15|0.43185
19:25:16|0.43185
19:25:16|0.43185
19:25:17|0.43185
19:25:19|0.43185
19:25:19|0.43185
19:25:20|0.43185
19:25:21|0.43185
19:25:23|0.43185
19:25:24|0.43185
19:25:25|0.43185
19:25:27|0.43185
19:25:27|0.43185
19:25:28|0.43185
19:25:29|0.43185
19:25:30|0.43185
19:25:32|0.43211
19:25:32|0.43211
19:25:34|0.43211
19:25:35|0.43208
19:25:36|0.43208
19:25:37|0.43208
19:25:38|0.43218
19:25:38|0.43218
19:25:40|0.43218
19:25:41|0.43218
19:25:42|0.43218
19:25:43|0.43233
19:25:44|0.43233
19:25:45|0.43233
19:25:46|0.43254
19:25:47|0.43254
19:25:48|0.43254
19:25:49|0.43254
19:25:50|0.43254
19:25:51|0.4327
19:25:52|0.4327
19:25:53|0.4327
19:25:54|0.4327
19:25:55|0.4327
19:25:57|0.4327
19:25:57|0.4327
19:25:58|0.4327
19:25:59|0.4327
19:26:00|0.4327
19:26:01|0.4327
19:26:02|0.4327
19:26:04|0.4327
19:26:05|0.4327
19:26:06|0.4327
19:26:07|0.4327
19:26:08|0.4327
19:26:09|0.4327
19:26:10|0.4327
19:26:11|0.4327
19:26:12|0.4327
19:26:12|0.4327
19:26:13|0.4327
19:26:15|0.43243
19:26:16|0.43243
19:26:17|0.43243
19:26:17|0.43222
19:26:18|0.43222
19:26:19|0.43222
19:26:21|0.43222
19:26:22|0.43222
19:26:22|0.43217
19:26:24|0.43217
19:26:25|0.43217
19:26:26|0.43217
19:26:27|0.43191
19:26:29|0.43191
19:26:29|0.43191
19:26:31|0.43173
19:26:32|0.43203
19:26:33|0.43203
19:26:34|0.43203
19:26:35|0.43203
19:26:36|0.43203
19:26:37|0.43203
19:26:38|0.43203
19:26:39|0.43203
19:26:40|0.43203
19:26:41|0.43203
19:26:42|0.43203
19:26:43|0.43203
19:26:44|0.43203
19:26:46|0.43148
19:26:46|0.43148
19:26:47|0.43085
19:26:48|0.43097
19:26:50|0.43097
19:26:51|0.43057
19:26:52|0.43057
19:26:53|0.43084
19:26:54|0.43084
19:26:55|0.43084
19:26:56|0.43084
19:26:57|0.43084
19:26:58|0.43084
19:26:59|0.43057
19:27:00|0.43057
19:27:01|0.43057
19:27:02|0.43057
19:27:03|0.43057
19:27:04|0.43057
19:27:05|0.43057
19:27:06|0.43057
19:27:07|0.43049
19:27:08|0.43092
19:27:09|0.43092
19:27:10|0.43092
19:27:11|0.43092
19:27:12|0.43092
19:27:13|0.43092
19:27:14|0.43092
19:27:16|0.43092
19:27:17|0.43092
19:27:17|0.43092
19:27:18|0.43092
19:27:20|0.43092
19:27:20|0.43092
19:27:22|0.43092
19:27:22|0.43092
19:27:24|0.43092
19:27:25|0.43092
19:27:26|0.43092
19:27:27|0.43092
19:27:28|0.43092
19:27:29|0.43078
19:27:31|0.43078
19:27:32|0.43078
19:27:33|0.43064
19:27:34|0.43064
19:27:35|0.43064
19:27:36|0.43064
19:27:37|0.43064
19:27:39|0.43064
19:27:39|0.43064
19:27:40|0.43064
19:27:41|0.43064
19:27:42|0.43064
19:27:43|0.43102
19:27:44|0.43102
19:27:46|0.43102
19:27:47|0.43102
19:27:48|0.43102
19:27:49|0.43064
19:27:49|0.43064
19:27:51|0.43064
19:27:52|0.43064
19:27:52|0.43064
19:27:54|0.43064
19:27:54|0.43064
19:27:55|0.43087
19:27:57|0.43087
19:27:58|0.43087
19:27:59|0.43087
19:28:00|0.43087
19:28:00|0.43087
19:28:02|0.43087
19:28:03|0.43087
19:28:04|0.43087
19:28:05|0.43087
19:28:06|0.43087
19:28:07|0.43102
19:28:08|0.43102
19:28:09|0.43102
19:28:10|0.43102
19:28:11|0.43102
19:28:12|0.43102
19:28:13|0.43102
19:28:14|0.43102
19:28:15|0.43102
19:28:17|0.43102
19:28:18|0.43102
19:28:18|0.43102
19:28:19|0.43102
19:28:20|0.43102
19:28:21|0.43102
19:28:22|0.4308
19:28:23|0.43084
19:28:24|0.43106
19:28:26|0.43106
19:28:27|0.43106
19:28:28|0.43106
19:28:29|0.43105
19:28:30|0.43106
19:28:32|0.43106
19:28:32|0.43106
19:28:33|0.43106
19:28:35|0.43075
19:28:36|0.43075
19:28:36|0.4305
19:28:37|0.4305
19:28:39|0.43021
19:28:40|0.43021
19:28:40|0.43058
19:28:42|0.43058
19:28:43|0.43058
19:28:44|0.43058
19:28:45|0.43058
19:28:46|0.43058
19:28:47|0.43058
19:28:48|0.43038
19:28:49|0.43038
19:28:50|0.43038
19:28:51|0.43038
19:28:52|0.43038
19:28:53|0.43038
19:28:54|0.43063
19:28:55|0.43063
19:28:56|0.43063
19:28:58|0.43063
19:28:58|0.43063
19:28:59|0.43063
19:29:00|0.43063
19:29:01|0.43
19:29:02|0.43012
19:29:04|0.43012
19:29:05|0.43012
19:29:06|0.43012
19:29:07|0.43012
19:29:08|0.43012
19:29:09|0.43012
19:29:10|0.43012
19:29:11|0.43012
19:29:12|0.43012
19:29:13|0.43012
19:29:14|0.43012
19:29:15|0.43012
19:29:16|0.43012
19:29:17|0.43012
19:29:18|0.43012
19:29:19|0.43001
19:29:20|0.42963
19:29:21|0.42963
19:29:22|0.42972
19:29:23|0.42973
19:29:24|0.42973
19:29:25|0.42973
19:29:26|0.42973
19:29:27|0.42973
19:29:28|0.42971
19:29:30|0.4296
19:29:31|0.4296
19:29:32|0.4296
19:29:33|0.4296
19:29:34|0.42899
19:29:35|0.42899
19:29:36|0.42899
19:29:37|0.42915
19:29:38|0.42915
19:29:39|0.42926
19:29:41|0.42926
19:29:41|0.42926
19:29:42|0.42899
19:29:43|0.42899
19:29:44|0.42918
19:29:45|0.42918
19:29:46|0.42918
19:29:47|0.42918
19:29:48|0.42918
19:29:49|0.42918
19:29:51|0.42915
19:29:51|0.42915
19:29:52|0.42915
19:29:54|0.42915
19:29:55|0.42915
19:29:56|0.42915
19:29:57|0.42915
19:29:58|0.42915
19:29:59|0.42915
19:30:00|0.42915
19:30:01|0.42915
19:30:02|0.42915
19:30:03|0.42926
19:30:04|0.42981
19:30:05|0.42981
19:30:05|0.43034
19:30:07|0.43034
19:30:08|0.43024
19:30:09|0.43024
19:30:09|0.43024
19:30:11|0.43024
19:30:12|0.43024
19:30:14|0.43024
19:30:14|0.43024
19:30:15|0.43024
19:30:16|0.43024
19:30:17|0.43024
19:30:18|0.43024
19:30:20|0.43024
19:30:21|0.43024
19:30:22|0.43024
19:30:23|0.43024
19:30:24|0.43024
19:30:25|0.43024
19:30:26|0.43024
19:30:27|0.43024
19:30:28|0.43024
19:30:29|0.43024
19:30:30|0.43024
19:30:32|0.43112
19:30:33|0.43112
19:30:34|0.43112
19:30:34|0.43112
19:30:36|0.43121
19:30:37|0.43121
19:30:38|0.43118
19:30:39|0.43094
19:30:40|0.43094
19:30:41|0.43094
19:30:42|0.43094
19:30:43|0.43094
19:30:44|0.43094
19:30:45|0.43094
19:30:46|0.43094
19:30:47|0.43094
19:30:48|0.43094
19:30:49|0.43094
19:30:50|0.43094
19:30:51|0.43094
19:30:52|0.43094
19:30:53|0.43094
19:30:54|0.43094
19:30:55|0.43094
19:30:57|0.43104
19:30:57|0.43104
19:30:58|0.43104
19:30:59|0.43104
19:31:00|0.43104
19:31:01|0.43102
19:31:02|0.43102
19:31:03|0.43102
19:31:04|0.43102
19:31:05|0.43102
19:31:07|0.43102
19:31:07|0.43102
19:31:09|0.43102
19:31:09|0.43102
19:31:10|0.431
19:31:12|0.4311
19:31:12|0.4311
19:31:14|0.4311
19:31:15|0.4311
19:31:16|0.4311
19:31:17|0.4311
19:31:18|0.4311
19:31:19|0.4311
19:31:19|0.4311
19:31:21|0.4311
19:31:22|0.4311
19:31:23|0.431
19:31:23|0.43104
19:31:25|0.43104
19:31:26|0.431
19:31:27|0.431
19:31:28|0.431
19:31:29|0.43093
19:31:30|0.43093
19:31:31|0.43093
19:31:33|0.43093
19:31:33|0.43093
19:31:34|0.43104
19:31:35|0.43104
19:31:36|0.43104
19:31:37|0.43104
19:31:38|0.43104
19:31:40|0.43104
19:31:41|0.43104
19:31:41|0.43094
19:31:43|0.43094
19:31:44|0.43094
19:31:44|0.43094
19:31:46|0.43094
19:31:46|0.43094
19:31:48|0.43094
19:31:49|0.43094
19:31:49|0.43094
19:31:51|0.43094
19:31:52|0.43094
19:31:53|0.43094
19:31:54|0.43094
19:31:55|0.43094
19:31:55|0.43094
19:31:57|0.43094
19:31:58|0.43094
19:31:59|0.43094
19:32:00|0.43094
19:32:01|0.43094
19:32:02|0.43094
19:32:03|0.43117
19:32:04|0.43111
19:32:05|0.43111
19:32:06|0.43111
19:32:07|0.43111
19:32:08|0.43111
19:32:10|0.43111
19:32:10|0.43111
19:32:11|0.43111
19:32:12|0.43111
19:32:13|0.43111
19:32:14|0.43118
19:32:16|0.43118
19:32:17|0.43118
19:32:17|0.43117
19:32:19|0.43117
19:32:20|0.43096
19:32:21|0.43095
19:32:22|0.43126
19:32:23|0.43126
19:32:24|0.43126
19:32:25|0.43126
19:32:26|0.43126
19:32:26|0.43123
19:32:27|0.43123
19:32:29|0.43123
19:32:29|0.43123
19:32:31|0.43123
19:32:31|0.43123
19:32:33|0.43171
19:32:34|0.43171
19:32:35|0.43171
19:32:37|0.43171
19:32:38|0.43171
19:32:39|0.43171
19:32:40|0.43152
19:32:41|0.43152
19:32:42|0.43152
19:32:43|0.43152
19:32:44|0.43152
19:32:45|0.43152
19:32:46|0.43152
19:32:47|0.43152
19:32:48|0.43152
19:32:49|0.43152
19:32:51|0.43152
19:32:52|0.43152
19:32:52|0.43152
19:32:53|0.43152
19:32:55|0.43152
19:32:56|0.43152
19:32:57|0.43152
19:32:58|0.43152
19:32:59|0.43152
19:33:00|0.43152
19:33:01|0.43152
19:33:02|0.43152
19:33:03|0.43152
19:33:04|0.43152
19:33:05|0.43152
19:33:06|0.43152
19:33:07|0.43152
19:33:08|0.43152
19:33:10|0.43152
19:33:10|0.43151
19:33:12|0.43151
19:33:13|0.43151
19:33:14|0.43151
19:33:15|0.43151
19:33:16|0.43151
19:33:17|0.43151
19:33:18|0.43151
19:33:19|0.43151
19:33:20|0.43151
19:33:21|0.43151
19:33:22|0.43151
19:33:23|0.43146
19:33:24|0.43146
19:33:25|0.43146
19:33:26|0.43146
19:33:27|0.43146
19:33:28|0.43146
19:33:29|0.43147
19:33:30|0.43147
19:33:31|0.43147
19:33:32|0.43147
19:33:33|0.43147
19:33:35|0.43147
19:33:35|0.43147
19:33:37|0.43147
19:33:38|0.43147
19:33:39|0.43147
19:33:40|0.43147
19:33:41|0.43147
19:33:42|0.43147
19:33:43|0.43167
19:33:44|0.43167
19:33:45|0.43167
19:33:46|0.43167
19:33:47|0.43167
19:33:48|0.43167
19:33:49|0.43167
19:33:50|0.43167
19:33:51|0.43167
19:33:52|0.43167
19:33:53|0.43167
19:33:54|0.43167
19:33:55|0.43167
19:33:56|0.43167
19:33:57|0.43167
19:33:58|0.43167
19:33:59|0.43147
19:34:00|0.43147
19:34:01|0.43147
19:34:02|0.43147
19:34:03|0.43147
19:34:04|0.43147
19:34:05|0.43147
19:34:06|0.43147
19:34:07|0.43137
19:34:08|0.43137
19:34:09|0.43112
19:34:10|0.43112
19:34:11|0.43112
19:34:12|0.43112
19:34:13|0.43112
19:34:15|0.43112
19:34:15|0.43144
19:34:16|0.43144
19:34:18|0.43144
19:34:19|0.43144
19:34:20|0.43144
19:34:21|0.43144
19:34:21|0.43144
19:34:23|0.43147
19:34:24|0.43147
19:34:25|0.43147
19:34:25|0.43147
19:34:27|0.43147
19:34:27|0.43147
19:34:29|0.43147
19:34:30|0.43147
19:34:31|0.43147
19:34:32|0.43147
19:34:33|0.43147
19:34:34|0.43147
19:34:36|0.43147
19:34:36|0.43147
19:34:38|0.43147
19:34:38|0.43147
19:34:39|0.43147
19:34:41|0.43147
19:34:42|0.43147
19:34:43|0.43147
19:34:44|0.43147
19:34:45|0.43147
19:34:46|0.43147
19:34:47|0.43181
19:34:48|0.43181
19:34:49|0.43181
19:34:50|0.43181
19:34:51|0.43181
19:34:52|0.43181
19:34:53|0.43181
19:34:54|0.43181
19:34:55|0.43181
19:34:56|0.43181
19:34:57|0.43181
19:34:58|0.43181
19:34:59|0.43181
19:35:00|0.43181
19:35:01|0.43181
19:35:03|0.43181
19:35:03|0.43181
19:35:04|0.43181
19:35:05|0.43181
19:35:06|0.43181
19:35:07|0.43181
19:35:08|0.43206
19:35:09|0.43206
19:35:10|0.43206
19:35:11|0.43206
19:35:12|0.43206
19:35:13|0.43206
19:35:14|0.43206
19:35:15|0.43206
19:35:16|0.43206
19:35:17|0.43213
19:35:18|0.43213
19:35:19|0.43213
19:35:20|0.43213
19:35:22|0.43213
19:35:22|0.43213
19:35:24|0.43252
19:35:25|0.43252
19:35:26|0.43252
19:35:27|0.43252
19:35:28|0.43252
19:35:29|0.43252
19:35:30|0.43252
19:35:31|0.43252
19:35:32|0.43252
19:35:33|0.43252
19:35:34|0.43252
19:35:36|0.43261
19:35:36|0.43261
19:35:37|0.43261
19:35:38|0.43261
19:35:40|0.43261
19:35:41|0.43261
19:35:41|0.43261
19:35:43|0.43259
19:35:44|0.43259
19:35:45|0.43259
19:35:46|0.43259
19:35:47|0.43289
19:35:48|0.43289
19:35:49|0.43289
19:35:50|0.43289
19:35:51|0.43289
19:35:52|0.43289
19:35:53|0.43289
19:35:54|0.43262
19:35:55|0.43262
19:35:56|0.43274
19:35:57|0.43274
19:35:58|0.43274
19:35:59|0.43274
19:36:00|0.43274
19:36:01|0.43274
19:36:02|0.43274
19:36:03|0.43274
19:36:04|0.43274
19:36:05|0.43274
19:36:06|0.43274
19:36:07|0.43274
19:36:08|0.43263
19:36:10|0.43262
19:36:10|0.43262
19:36:11|0.43262
19:36:12|0.43262
19:36:13|0.43236
19:36:15|0.43235
19:36:15|0.43234
19:36:16|0.43213
19:36:18|0.43213
19:36:19|0.43213
19:36:20|0.43213
19:36:21|0.43213
19:36:22|0.43213
19:36:22|0.43213
19:36:24|0.43213
19:36:24|0.43213
19:36:25|0.43213
19:36:26|0.43213
19:36:28|0.43213
19:36:28|0.43234
19:36:30|0.43234
19:36:30|0.43234
19:36:32|0.43234
19:36:32|0.43234
19:36:33|0.43234
19:36:34|0.43234
19:36:36|0.43234
19:36:37|0.43234
19:36:38|0.43234
19:36:39|0.43234
19:36:41|0.43234
19:36:41|0.43234
19:36:42|0.43234
19:36:43|0.43222
19:36:44|0.43222
19:36:46|0.43222
19:36:46|0.43228
19:36:48|0.43189
19:36:49|0.43265
19:36:50|0.43265
19:36:50|0.43265
19:36:51|0.43265
19:36:52|0.43265
19:36:53|0.43265
19:36:55|0.43265
19:36:56|0.43265
19:36:56|0.43265
19:36:57|0.43265
19:36:59|0.43265
19:37:00|0.43265
19:37:01|0.43265
19:37:02|0.43265
19:37:02|0.43265
19:37:04|0.43265
19:37:05|0.43265
19:37:07|0.43265
19:37:07|0.43265
19:37:08|0.43265
19:37:09|0.43265
19:37:10|0.43265
19:37:11|0.43265
19:37:12|0.43265
19:37:13|0.43265
19:37:14|0.43265
19:37:15|0.43265
19:37:16|0.43265
19:37:17|0.43265
19:37:18|0.43265
19:37:19|0.43265
19:37:20|0.43296
19:37:21|0.43266
19:37:23|0.43266
19:37:23|0.43266
19:37:25|0.43266
19:37:26|0.43266
19:37:26|0.43266
19:37:27|0.43258
19:37:29|0.43258
19:37:30|0.43258
19:37:31|0.43258
19:37:32|0.43265
19:37:32|0.43265
19:37:33|0.43265
19:37:35|0.43296
19:37:35|0.43296
19:37:37|0.43296
19:37:38|0.43296
19:37:40|0.43296
19:37:40|0.43296
19:37:41|0.43296
19:37:43|0.43267
19:37:44|0.43267
19:37:45|0.43267
19:37:46|0.43267
19:37:47|0.43267
19:37:48|0.43279
19:37:49|0.43279
19:37:50|0.43279
19:37:51|0.43279
19:37:52|0.43279
19:37:53|0.4328
19:37:54|0.4328
19:37:55|0.4328
19:37:56|0.4328
19:37:57|0.4328
19:37:58|0.43248
19:37:59|0.43248
19:38:00|0.43248
19:38:01|0.43248
19:38:02|0.4328
19:38:03|0.4328
19:38:04|0.4328
19:38:05|0.4328
19:38:06|0.4328
19:38:07|0.4328
19:38:08|0.4328
19:38:09|0.4328
19:38:10|0.4328
19:38:11|0.4328
19:38:12|0.4328
19:38:13|0.4328
19:38:14|0.43303
19:38:15|0.43303
19:38:16|0.43303
19:38:17|0.43303
19:38:18|0.43303
19:38:19|0.43303
19:38:20|0.43303
19:38:22|0.43303
19:38:22|0.43303
19:38:23|0.43303
19:38:24|0.43303
19:38:25|0.43303
19:38:26|0.43328
19:38:27|0.43328
19:38:28|0.43328
19:38:29|0.43328
19:38:30|0.43328
19:38:31|0.43328
19:38:32|0.43328
19:38:33|0.43328
19:38:34|0.43328
19:38:35|0.43328
19:38:36|0.43328
19:38:38|0.43328
19:38:39|0.43331
19:38:40|0.43331
19:38:41|0.43331
19:38:42|0.43331
19:38:43|0.43331
19:38:44|0.43331
19:38:45|0.43331
19:38:46|0.43334
19:38:47|0.43334
19:38:48|0.43334
19:38:49|0.43334
19:38:50|0.43334
19:38:51|0.43334
19:38:52|0.43334
19:38:53|0.43334
19:38:54|0.43334
19:38:55|0.43334
19:38:56|0.43334
19:38:57|0.43353
19:38:58|0.43353
19:38:59|0.43353
19:39:00|0.43353
19:39:01|0.43353
19:39:02|0.43353
19:39:03|0.43353
19:39:04|0.43353
19:39:05|0.43353
19:39:06|0.43353
19:39:07|0.43353
19:39:08|0.43353
19:39:09|0.43353
19:39:10|0.43353
19:39:11|0.43353
19:39:12|0.43353
19:39:13|0.43353
19:39:14|0.43353
19:39:15|0.43353
19:39:16|0.43353
19:39:17|0.43353
19:39:18|0.43353
19:39:19|0.43353
19:39:20|0.43353
19:39:21|0.43353
19:39:22|0.43353
19:39:23|0.43353
19:39:24|0.43353
19:39:25|0.43353
19:39:26|0.43353
19:39:27|0.43353
19:39:28|0.43353
19:39:29|0.434
19:39:30|0.434
19:39:32|0.434
19:39:33|0.434
19:39:33|0.434
19:39:34|0.434
19:39:35|0.434
19:39:36|0.434
19:39:37|0.434
19:39:38|0.43396
19:39:40|0.43381
19:39:41|0.43381
19:39:43|0.43381
19:39:43|0.43365
19:39:44|0.43365
19:39:45|0.43365
19:39:46|0.43365
19:39:48|0.43365
19:39:49|0.43365
19:39:50|0.43365
19:39:51|0.43365
19:39:52|0.43365
19:39:52|0.43365
19:39:53|0.43365
19:39:55|0.43365
19:39:56|0.43365
19:39:57|0.43352
19:39:58|0.43352
19:39:59|0.43352
19:40:00|0.43352
19:40:01|0.43352
19:40:02|0.43352
19:40:04|0.43352
19:40:05|0.43359
19:40:06|0.43359
19:40:07|0.43359
19:40:08|0.43359
19:40:08|0.43359
19:40:10|0.43359
19:40:10|0.43359
19:40:12|0.43359
19:40:13|0.43359
19:40:14|0.43359
19:40:15|0.43359
19:40:16|0.43359
19:40:17|0.43359
19:40:18|0.43359
19:40:20|0.43359
19:40:21|0.43359
19:40:22|0.43359
19:40:23|0.434
19:40:24|0.434
19:40:24|0.434
19:40:26|0.43424
19:40:26|0.43424
19:40:28|0.43424
19:40:29|0.43424
19:40:30|0.43424
19:40:31|0.43424
19:40:32|0.43424
19:40:33|0.43424
19:40:34|0.43425
19:40:35|0.43426
19:40:36|0.43427
19:40:37|0.43428
19:40:38|0.43428
19:40:39|0.43428
19:40:41|0.43428
19:40:41|0.43428
19:40:42|0.43428
19:40:43|0.43428
19:40:44|0.43428
19:40:46|0.43428
19:40:47|0.43428
19:40:47|0.43428
19:40:49|0.43429
19:40:50|0.43429
19:40:51|0.43429
19:40:52|0.43429
19:40:53|0.43429
19:40:54|0.43429
19:40:55|0.43429
19:40:56|0.43429
19:40:57|0.43429
19:40:58|0.43429
19:40:59|0.43429
19:41:00|0.43444
19:41:02|0.43444
19:41:02|0.43444
19:41:03|0.43444
19:41:04|0.43444
19:41:05|0.43444
19:41:07|0.434
19:41:07|0.43377
19:41:09|0.43377
19:41:10|0.43355
19:41:11|0.43355
19:41:12|0.43334
19:41:13|0.43334
19:41:14|0.43334
19:41:15|0.43334
19:41:15|0.43334
19:41:17|0.43334
19:41:17|0.43334
19:41:19|0.43334
19:41:20|0.43334
19:41:21|0.43334
19:41:21|0.43334
19:41:22|0.43334
19:41:23|0.43334
19:41:25|0.43334
19:41:26|0.43334
19:41:27|0.43334
19:41:28|0.43287
19:41:29|0.43287
19:41:30|0.43287
19:41:31|0.43287
19:41:32|0.43287
19:41:33|0.43281
19:41:34|0.43281
19:41:35|0.43253
19:41:36|0.43253
19:41:37|0.43253
19:41:37|0.43253
19:41:39|0.43253
19:41:40|0.43253
19:41:41|0.43253
19:41:43|0.43253
19:41:43|0.43253
19:41:44|0.43253
19:41:46|0.43259
19:41:46|0.43259
19:41:48|0.43266
19:41:49|0.43232
19:41:50|0.43232
19:41:51|0.43232
19:41:52|0.4329
19:41:53|0.4329
19:41:54|0.4329
19:41:55|0.4329
19:41:56|0.4329
19:41:57|0.4329
19:41:58|0.4329
19:41:59|0.4329
19:42:00|0.4329
19:42:02|0.4329
19:42:02|0.4329
19:42:04|0.4329
19:42:05|0.4329
19:42:06|0.4329
19:42:06|0.4329
19:42:08|0.4329
19:42:09|0.4329
19:42:10|0.4329
19:42:10|0.4329
19:42:12|0.4329
19:42:12|0.4329
19:42:13|0.4329
19:42:15|0.4329
19:42:16|0.4329
19:42:17|0.4329
19:42:18|0.4329
19:42:19|0.4329
19:42:20|0.4329
19:42:20|0.4329
19:42:21|0.4329
19:42:23|0.43283
19:42:24|0.43283
19:42:25|0.43283
19:42:26|0.43338
19:42:27|0.43338
19:42:28|0.43338
19:42:29|0.43326
19:42:30|0.43326
19:42:31|0.43368
19:42:32|0.43387
19:42:33|0.43391
19:42:34|0.43391
19:42:35|0.4339
19:42:36|0.4339
19:42:37|0.43394
19:42:38|0.43406
19:42:39|0.43407
19:42:40|0.43407
19:42:42|0.43407
19:42:43|0.43407
19:42:44|0.43407
19:42:45|0.43407
19:42:46|0.43407
19:42:47|0.43358
19:42:48|0.43358
19:42:49|0.43358
19:42:50|0.43358
19:42:51|0.43353
19:42:53|0.43353
19:42:54|0.43353
19:42:55|0.43353
19:42:55|0.43353
19:42:57|0.43342
19:42:58|0.43342
19:42:58|0.43342
19:43:00|0.43342
19:43:01|0.43342
19:43:02|0.43342
19:43:03|0.43342
19:43:04|0.43342
19:43:05|0.43342
19:43:06|0.43342
19:43:08|0.43342
19:43:08|0.43342
19:43:09|0.43342
19:43:10|0.43342
19:43:11|0.43342
19:43:12|0.43342
19:43:13|0.43342
19:43:14|0.43342
19:43:15|0.43342
19:43:16|0.43342
19:43:17|0.43342
19:43:18|0.43342
19:43:20|0.43341
19:43:20|0.43341
19:43:22|0.43341
19:43:22|0.43341
19:43:23|0.43341
19:43:24|0.43341
19:43:26|0.43341
19:43:26|0.43341
19:43:28|0.43341
19:43:28|0.43341
19:43:29|0.43341
19:43:30|0.43341
19:43:32|0.43341
19:43:33|0.43367
19:43:34|0.43367
19:43:35|0.43367
19:43:35|0.43367
19:43:37|0.43341
19:43:37|0.43366
19:43:39|0.43366
19:43:39|0.43366
19:43:40|0.43366
19:43:42|0.43366
19:43:43|0.43366
19:43:44|0.43366
19:43:46|0.43366
19:43:46|0.43312
19:43:47|0.43312
19:43:49|0.43312
19:43:50|0.43324
19:43:51|0.43324
19:43:52|0.43324
19:43:53|0.43324
19:43:54|0.43324
19:43:55|0.43324
19:43:56|0.4335
19:43:57|0.4335
19:43:58|0.43328
19:43:59|0.43328
19:44:00|0.43328
19:44:01|0.43328
19:44:02|0.43328
19:44:03|0.43328
19:44:04|0.43328
19:44:05|0.43328
19:44:06|0.43331
19:44:08|0.43331
19:44:08|0.43331
19:44:09|0.43331
19:44:11|0.43331
19:44:11|0.43331
19:44:12|0.43331
19:44:13|0.43331
19:44:14|0.4333
19:44:16|0.4333
19:44:16|0.4333
19:44:17|0.4333
19:44:18|0.4333
19:44:19|0.4333
19:44:21|0.4333
19:44:21|0.4333
19:44:22|0.4333
19:44:23|0.4333
19:44:24|0.4333
19:44:25|0.4333
19:44:26|0.4333
19:44:27|0.4333
19:44:28|0.4333
19:44:29|0.4333
19:44:30|0.4333
19:44:31|0.4333
19:44:32|0.43352
19:44:33|0.43352
19:44:35|0.43352
19:44:35|0.43352
19:44:36|0.43352
19:44:38|0.43352
19:44:39|0.43352
19:44:40|0.43352
19:44:41|0.43352
19:44:41|0.43045
19:44:43|0.43055
19:44:44|0.43032
19:44:44|0.43029
19:44:46|0.43029
19:44:47|0.43007
19:44:48|0.43006
19:44:49|0.43011
19:44:51|0.43011
19:44:51|0.42999
19:44:52|0.43002
19:44:54|0.43031
19:44:54|0.4301
19:44:55|0.4301
19:44:56|0.4301
19:44:57|0.4301
19:44:59|0.43014
19:44:59|0.43014
19:45:00|0.43061
19:45:02|0.43083
19:45:03|0.43121
19:45:04|0.43183
19:45:05|0.43107
19:45:06|0.43107
19:45:07|0.43107
19:45:08|0.43107
19:45:09|0.43198
19:45:10|0.43198
19:45:11|0.43198
19:45:12|0.43198
19:45:14|0.43198
19:45:15|0.43198
19:45:15|0.43191
19:45:16|0.43191
19:45:17|0.43191
19:45:18|0.43189
19:45:19|0.43215
19:45:20|0.43215
19:45:21|0.43215
19:45:22|0.43215
19:45:23|0.43215
19:45:24|0.43215
19:45:26|0.43215
19:45:26|0.43215
19:45:27|0.43203
19:45:28|0.43203
19:45:29|0.43203
19:45:31|0.43203
19:45:31|0.43203
19:45:32|0.43203
19:45:33|0.43203
19:45:34|0.43203
19:45:35|0.43252
19:45:36|0.43252
19:45:37|0.43252
19:45:38|0.43252
19:45:39|0.43252
19:45:40|0.43252
19:45:42|0.43252
19:45:42|0.43252
19:45:43|0.43252
19:45:44|0.43252
19:45:45|0.43207
19:45:47|0.43207
19:45:48|0.43207
19:45:49|0.43207
19:45:50|0.43207
19:45:51|0.43207
19:45:52|0.43203
19:45:53|0.43203
19:45:54|0.43196
19:45:55|0.43196
19:45:57|0.43205
19:45:58|0.43209
19:45:58|0.43209
19:45:59|0.43209
19:46:00|0.43165
19:46:02|0.43165
19:46:03|0.43165
19:46:04|0.43151
19:46:05|0.43151
19:46:06|0.43151
19:46:06|0.43151
19:46:08|0.43184
19:46:08|0.43184
19:46:10|0.43184
19:46:10|0.43184
19:46:12|0.43184
19:46:12|0.43184
19:46:13|0.43184
19:46:15|0.43184
19:46:16|0.43151
19:46:16|0.43151
19:46:17|0.43151
19:46:19|0.43151
19:46:20|0.43151
19:46:21|0.43151
19:46:22|0.43151
19:46:23|0.43151
19:46:23|0.43151
19:46:25|0.43151
19:46:26|0.43147
19:46:27|0.43147
19:46:28|0.43147
19:46:29|0.43147
19:46:30|0.43147
19:46:30|0.43147
19:46:32|0.43147
19:46:32|0.43147
19:46:34|0.43147
19:46:35|0.43147
19:46:36|0.43147
19:46:36|0.43147
19:46:38|0.43118
19:46:39|0.43118
19:46:40|0.43118
19:46:40|0.43118
19:46:41|0.43118
19:46:43|0.43118
19:46:44|0.431
19:46:45|0.431
19:46:46|0.431
19:46:47|0.43146
19:46:47|0.43146
19:46:49|0.43146
19:46:50|0.43146
19:46:51|0.43146
19:46:52|0.43146
19:46:53|0.43146
19:46:55|0.43146
19:46:55|0.43146
19:46:56|0.43066
19:46:57|0.43066
19:46:58|0.43066
19:47:00|0.43067
19:47:00|0.43129
19:47:01|0.43135
19:47:03|0.43138
19:47:04|0.43138
19:47:05|0.43148
19:47:06|0.43144
19:47:07|0.43144
19:47:08|0.43138
19:47:09|0.43138
19:47:10|0.43123
19:47:11|0.43123
19:47:12|0.43123
19:47:13|0.43123
19:47:14|0.43123
19:47:15|0.43123
19:47:16|0.43123
19:47:17|0.43142
19:47:18|0.43142
19:47:19|0.43142
19:47:20|0.43142
19:47:21|0.43142
19:47:22|0.43142
19:47:23|0.43142
19:47:24|0.43142
19:47:25|0.43142
19:47:26|0.43142
19:47:27|0.43129
19:47:28|0.43152
19:47:29|0.43152
19:47:30|0.43152
19:47:31|0.43152
19:47:32|0.43152
19:47:33|0.43152
19:47:34|0.43152
19:47:35|0.43152
19:47:36|0.43152
19:47:37|0.43152
19:47:38|0.43152
19:47:39|0.43138
19:47:40|0.43138
19:47:41|0.43138
19:47:42|0.43138
19:47:43|0.43138
19:47:44|0.43138
19:47:45|0.43138
19:47:46|0.43138
19:47:48|0.43138
19:47:49|0.43138
19:47:49|0.43138
19:47:51|0.43138
19:47:52|0.43162
19:47:53|0.43162
19:47:54|0.43162
19:47:55|0.43162
19:47:56|0.43162
19:47:57|0.43162
19:47:58|0.43162
19:47:59|0.43162
19:48:00|0.43162
19:48:01|0.43162
19:48:02|0.43162
19:48:03|0.43162
19:48:04|0.43162
19:48:06|0.43162
19:48:06|0.43162
19:48:07|0.43162
19:48:08|0.43162
19:48:09|0.43162
19:48:10|0.43162
19:48:11|0.43162
19:48:12|0.43162
19:48:13|0.43162
19:48:14|0.43162
19:48:15|0.43162
19:48:16|0.43162
19:48:17|0.43162
19:48:19|0.43162
19:48:20|0.43162
19:48:21|0.43162
19:48:21|0.43162
19:48:23|0.43187
19:48:24|0.43187
19:48:25|0.43187
19:48:25|0.43157
19:48:27|0.43157
19:48:28|0.43157
19:48:29|0.43157
19:48:30|0.43157
19:48:31|0.43157
19:48:32|0.43157
19:48:33|0.4319
19:48:33|0.4319
19:48:34|0.4319
19:48:36|0.4319
19:48:37|0.4319
19:48:38|0.4319
19:48:38|0.4319
19:48:40|0.4319
19:48:40|0.4319
19:48:42|0.4319
19:48:43|0.4319
19:48:44|0.43191
19:48:45|0.43162
19:48:46|0.43162
19:48:47|0.43162
19:48:49|0.43162
19:48:50|0.43148
19:48:51|0.43148
19:48:52|0.43148
19:48:53|0.43148
19:48:54|0.43148
19:48:55|0.43148
19:48:56|0.43148
19:48:56|0.43148
19:48:58|0.43148
19:48:59|0.43148
19:49:00|0.43148
19:49:01|0.43148
19:49:02|0.43148
19:49:03|0.43148
19:49:04|0.43148
19:49:05|0.43148
19:49:06|0.43148
19:49:08|0.43148
19:49:08|0.43148
19:49:09|0.43148
19:49:10|0.43148
19:49:11|0.43157
19:49:12|0.43167
19:49:13|0.43167
19:49:14|0.43167
19:49:15|0.43167
19:49:16|0.43167
19:49:17|0.43167
19:49:18|0.43167
19:49:20|0.43176
19:49:20|0.43176
19:49:21|0.43176
19:49:22|0.43176
19:49:24|0.43176
19:49:24|0.43176
19:49:25|0.43134
19:49:26|0.43134
19:49:28|0.43134
19:49:29|0.43134
19:49:29|0.43134
19:49:30|0.43134
19:49:31|0.43134
19:49:32|0.43134
19:49:33|0.43134
19:49:35|0.43134
19:49:36|0.43134
19:49:37|0.43147
19:49:38|0.43147
19:49:39|0.43147
19:49:40|0.43147
19:49:41|0.43129
19:49:42|0.43159
19:49:43|0.43159
19:49:44|0.43129
19:49:45|0.43129
19:49:46|0.43129
19:49:47|0.43129
19:49:48|0.43129
19:49:50|0.43129
19:49:50|0.43129
19:49:51|0.43129
19:49:52|0.43129
19:49:54|0.43129
19:49:55|0.43129
19:49:56|0.43129
19:49:57|0.43129
19:49:58|0.43129
19:50:00|0.43129
19:50:00|0.43132
19:50:01|0.43132
19:50:02|0.43132
19:50:03|0.43151
19:50:04|0.43151
19:50:06|0.43151
19:50:06|0.43151
19:50:08|0.43143
19:50:09|0.43143
19:50:09|0.43143
19:50:10|0.43143
19:50:11|0.43146
19:50:13|0.43146
19:50:13|0.43146
19:50:15|0.43146
19:50:15|0.43147
19:50:17|0.43147
19:50:17|0.43147
19:50:18|0.43147
19:50:20|0.43147
19:50:20|0.43147
19:50:22|0.43147
19:50:23|0.43129
19:50:24|0.43129
19:50:24|0.43129
19:50:25|0.43107
19:50:27|0.43107
19:50:28|0.43095
19:50:29|0.43095
19:50:30|0.43095
19:50:31|0.43093
19:50:32|0.43093
19:50:33|0.43093
19:50:34|0.43077
19:50:34|0.43077
19:50:36|0.43077
19:50:37|0.43077
19:50:37|0.43077
19:50:39|0.43074
19:50:40|0.43028
19:50:41|0.43028
19:50:42|0.43028
19:50:43|0.43028
19:50:44|0.43028
19:50:45|0.43028
19:50:46|0.43028
19:50:47|0.43094
19:50:48|0.43094
19:50:49|0.43094
19:50:50|0.43094
19:50:51|0.43094
19:50:53|0.43094
19:50:53|0.43094
19:50:55|0.43094
19:50:55|0.43094
19:50:57|0.43047
19:50:58|0.43047
19:50:59|0.43047
19:50:59|0.43047
19:51:01|0.43068
19:51:03|0.43036
19:51:04|0.43036
19:51:05|0.43036
19:51:06|0.43036
19:51:07|0.43055
19:51:08|0.43055
19:51:09|0.43055
19:51:10|0.43055
19:51:10|0.43055
19:51:12|0.43055
19:51:12|0.43055
19:51:13|0.43055
19:51:14|0.43078
19:51:16|0.43078
19:51:17|0.43075
19:51:18|0.43067
19:51:19|0.43067
19:51:20|0.43067
19:51:21|0.43067
19:51:22|0.43067
19:51:23|0.43044
19:51:24|0.43061
19:51:25|0.43061
19:51:26|0.43052
19:51:27|0.43067
19:51:28|0.43095
19:51:29|0.43095
19:51:30|0.43095
19:51:31|0.43095
19:51:32|0.43095
19:51:33|0.43095
19:51:34|0.43095
19:51:35|0.43095
19:51:36|0.43101
19:51:36|0.43101
19:51:38|0.43079
19:51:39|0.43079
19:51:40|0.43079
19:51:41|0.43079
19:51:42|0.4308
19:51:43|0.4308
19:51:44|0.4308
19:51:44|0.4308
19:51:46|0.4308
19:51:47|0.4308
19:51:48|0.4308
19:51:49|0.4308
19:51:50|0.4308
19:51:51|0.4308
19:51:52|0.4308
19:51:53|0.43067
19:51:54|0.43067
19:51:56|0.43067
19:51:56|0.43067
19:51:57|0.43067
19:51:59|0.43067
19:52:00|0.43067
19:52:01|0.43067
19:52:02|0.43067
19:52:03|0.43035
19:52:04|0.43035
19:52:05|0.43035
19:52:06|0.43035
19:52:07|0.43035
19:52:08|0.43035
19:52:09|0.43035
19:52:10|0.43035
19:52:11|0.43035
19:52:12|0.43035
19:52:14|0.43033
19:52:14|0.43033
19:52:16|0.43033
19:52:16|0.43033
19:52:17|0.43033
19:52:18|0.43033
19:52:19|0.43033
19:52:20|0.43033
19:52:21|0.43033
19:52:22|0.43033
19:52:23|0.43033
19:52:24|0.43033
19:52:26|0.43033
19:52:26|0.43033
19:52:27|0.43053
19:52:28|0.43053
19:52:29|0.43053
19:52:30|0.43052
19:52:31|0.43052
19:52:32|0.43031
19:52:33|0.43059
19:52:34|0.43059
19:52:35|0.43059
19:52:36|0.43059
19:52:37|0.43059
19:52:38|0.43059
19:52:39|0.43059
19:52:40|0.43059
19:52:42|0.43059
19:52:42|0.43059
19:52:43|0.43059
19:52:44|0.43059
19:52:45|0.43059
19:52:46|0.43059
19:52:47|0.43059
19:52:48|0.43059
19:52:49|0.43059
19:52:50|0.43028
19:52:51|0.43028
19:52:53|0.43028
19:52:54|0.43028
19:52:55|0.43028
19:52:56|0.43028
19:52:57|0.43028
19:52:58|0.43028
19:52:59|0.43028
19:53:00|0.43028
19:53:01|0.43028
19:53:03|0.43028
19:53:03|0.43028
19:53:04|0.43028
19:53:05|0.43028
19:53:06|0.43028
19:53:07|0.43028
19:53:08|0.43028
19:53:09|0.43028
19:53:10|0.43028
19:53:11|0.43028
19:53:12|0.43028
19:53:13|0.43028
19:53:14|0.43028
19:53:15|0.43028
19:53:16|0.43028
19:53:17|0.43028
19:53:18|0.43028
19:53:19|0.43028
19:53:20|0.43028
19:53:21|0.43039
19:53:22|0.43057
19:53:23|0.43057
19:53:25|0.43028
19:53:25|0.43028
19:53:27|0.43028
19:53:28|0.43028
19:53:29|0.43028
19:53:30|0.43028
19:53:31|0.43028
19:53:32|0.43055
19:53:32|0.43055
19:53:34|0.43055
19:53:35|0.43055
19:53:36|0.43055
19:53:37|0.43055
19:53:38|0.43055
19:53:39|0.43055
19:53:40|0.43055
19:53:41|0.43055
19:53:42|0.43055
19:53:43|0.43055
19:53:44|0.43055
19:53:45|0.43055
19:53:46|0.43055
19:53:47|0.43055
19:53:48|0.43055
19:53:49|0.43055
19:53:50|0.43028
19:53:51|0.43041
19:53:52|0.43041
19:53:53|0.43
19:53:55|0.43
19:53:56|0.43001
19:53:57|0.43001
19:53:58|0.43001
19:53:59|0.43001
19:54:01|0.43001
19:54:01|0.43001
19:54:02|0.43001
19:54:04|0.43001
19:54:05|0.43001
19:54:06|0.43001
19:54:07|0.43001
19:54:08|0.43001
19:54:09|0.43001
19:54:10|0.43001
19:54:11|0.43001
19:54:12|0.43001
19:54:13|0.43001
19:54:14|0.43001
19:54:15|0.43001
19:54:16|0.43001
19:54:17|0.43
19:54:18|0.43
19:54:19|0.43013
19:54:20|0.43013
19:54:21|0.43013
19:54:22|0.43013
19:54:23|0.43013
19:54:24|0.43057
19:54:25|0.43057
19:54:26|0.43061
19:54:27|0.43064
19:54:28|0.43064
19:54:29|0.43064
19:54:30|0.43064
19:54:31|0.43064
19:54:32|0.43064
19:54:33|0.43064
19:54:34|0.43064
19:54:35|0.43064
19:54:36|0.43064
19:54:37|0.43064
19:54:38|0.43064
19:54:39|0.43021
19:54:40|0.43021
19:54:41|0.43021
19:54:42|0.43055
19:54:43|0.43055
19:54:44|0.43055
19:54:45|0.43055
19:54:46|0.43055
19:54:47|0.43092
19:54:48|0.43092
19:54:49|0.43092
19:54:50|0.43092
19:54:51|0.43092
19:54:52|0.43092
19:54:54|0.43075
19:54:55|0.43075
19:54:56|0.43075
19:54:57|0.43075
19:54:58|0.43075
19:54:59|0.43075
19:55:01|0.43075
19:55:01|0.43075
19:55:02|0.43088
19:55:03|0.4307
19:55:05|0.4307
19:55:06|0.43067
19:55:07|0.43067
19:55:08|0.43067
19:55:09|0.4307
19:55:09|0.4307
19:55:11|0.4307
19:55:13|0.4307
19:55:13|0.4307
19:55:14|0.4307
19:55:15|0.4307
19:55:16|0.4307
19:55:17|0.4307
19:55:18|0.4307
19:55:19|0.43056
19:55:20|0.43056
19:55:21|0.43056
19:55:22|0.43056
19:55:23|0.43056
19:55:24|0.43056
19:55:25|0.43056
19:55:26|0.43056
19:55:27|0.43068
19:55:28|0.43068
19:55:29|0.43068
19:55:30|0.43068
19:55:31|0.43068
19:55:32|0.43068
19:55:33|0.43068
19:55:35|0.43068
19:55:35|0.431
19:55:37|0.431
19:55:38|0.43094
19:55:38|0.43126
19:55:39|0.43126
19:55:40|0.43126
19:55:41|0.43126
19:55:42|0.43126
19:55:43|0.43126
19:55:44|0.43126
19:55:46|0.43126
19:55:46|0.43131
19:55:47|0.43131
19:55:49|0.43131
19:55:50|0.43131
19:55:50|0.43131
19:55:52|0.43131
19:55:53|0.43131
19:55:54|0.43131
19:55:55|0.43131
19:55:56|0.43131
19:55:56|0.43131
19:55:57|0.43131
19:55:59|0.43073
19:56:00|0.43073
19:56:01|0.43073
19:56:02|0.43073
19:56:04|0.43073
19:56:04|0.43073
19:56:06|0.43073
19:56:07|0.43073
19:56:08|0.43073
19:56:09|0.43073
19:56:10|0.43073
19:56:11|0.43073
19:56:12|0.43073
19:56:13|0.43073
19:56:14|0.43073
19:56:15|0.43123
19:56:16|0.43123
19:56:17|0.43123
19:56:18|0.43123
19:56:19|0.43123
19:56:20|0.43123
19:56:21|0.43125
19:56:22|0.43125
19:56:23|0.43125
19:56:25|0.43125
19:56:25|0.43125
19:56:27|0.43128
19:56:27|0.43128
19:56:29|0.43128
19:56:29|0.4313
19:56:31|0.4313
19:56:31|0.4313
19:56:33|0.4313
19:56:34|0.4313
19:56:34|0.4313
19:56:36|0.4313
19:56:36|0.4313
19:56:38|0.43177
19:56:39|0.4316
19:56:40|0.4316
19:56:40|0.4316
19:56:41|0.4316
19:56:42|0.4316
19:56:44|0.4316
19:56:44|0.4316
19:56:46|0.4316
19:56:46|0.4316
19:56:48|0.4316
19:56:49|0.4316
19:56:49|0.4316
19:56:51|0.4316
19:56:52|0.4316
19:56:53|0.4316
19:56:53|0.4316
19:56:55|0.4316
19:56:56|0.4316
19:56:57|0.4316
19:56:58|0.4316
19:56:59|0.4316
19:57:01|0.4316
19:57:02|0.4316
19:57:03|0.4316
19:57:04|0.4316
19:57:05|0.4316
19:57:06|0.4316
19:57:07|0.43145
19:57:08|0.43118
19:57:09|0.43118
19:57:10|0.43118
19:57:11|0.43118
19:57:13|0.43099
19:57:13|0.43099
19:57:14|0.43099
19:57:15|0.43099
19:57:16|0.43099
19:57:17|0.43099
19:57:19|0.43099
19:57:20|0.43099
19:57:21|0.43099
19:57:22|0.43101
19:57:23|0.43101
19:57:24|0.43101
19:57:24|0.43101
19:57:26|0.43101
19:57:27|0.43101
19:57:28|0.43101
19:57:28|0.43101
19:57:30|0.43101
19:57:31|0.43101
19:57:32|0.43101
19:57:32|0.43101
19:57:34|0.43101
19:57:35|0.43101
19:57:36|0.43101
19:57:36|0.43101
19:57:37|0.43101
19:57:38|0.43101
19:57:39|0.43101
19:57:40|0.43101
19:57:41|0.43101
19:57:43|0.43089
19:57:44|0.43089
19:57:45|0.43089
19:57:46|0.43089
19:57:47|0.43089
19:57:48|0.43072
19:57:49|0.43072
19:57:50|0.43077
19:57:50|0.43083
19:57:52|0.43101
19:57:54|0.43101
19:57:54|0.43101
19:57:55|0.43101
19:57:56|0.43101
19:57:57|0.43101
19:57:58|0.43101
19:58:00|0.4308
19:58:01|0.4308
19:58:01|0.4308
19:58:03|0.4308
19:58:04|0.4308
19:58:05|0.4308
19:58:06|0.4308
19:58:07|0.4308
19:58:08|0.4308
19:58:10|0.4308
19:58:10|0.4308
19:58:11|0.4308
19:58:13|0.4308
19:58:13|0.4308
19:58:14|0.4308
19:58:16|0.4308
19:58:17|0.4309
19:58:17|0.4309
19:58:19|0.4309
19:58:20|0.4309
19:58:21|0.4309
19:58:22|0.4309
19:58:23|0.4309
19:58:24|0.4309
19:58:25|0.4309
19:58:26|0.4309
19:58:27|0.4309
19:58:28|0.4309
19:58:28|0.4309
19:58:30|0.4309
19:58:30|0.4309
19:58:31|0.4309
19:58:33|0.4309
19:58:34|0.4309
19:58:34|0.4309
19:58:36|0.4309
19:58:37|0.4309
19:58:38|0.4309
19:58:39|0.4309
19:58:39|0.43073
19:58:41|0.43073
19:58:41|0.43073
19:58:43|0.43069
19:58:43|0.43069
19:58:44|0.43069
19:58:45|0.43069
19:58:47|0.43069
19:58:47|0.43069
19:58:49|0.43069
19:58:50|0.43069
19:58:51|0.43069
19:58:52|0.43069
19:58:53|0.43069
19:58:54|0.43044
19:58:55|0.43044
19:58:56|0.43066
19:58:57|0.43078
19:58:58|0.43078
19:59:00|0.43078
19:59:01|0.43078
19:59:01|0.43085
19:59:03|0.43041
19:59:04|0.4306
19:59:05|0.4306
19:59:06|0.4306
19:59:07|0.4306
19:59:08|0.4306
19:59:09|0.4306
19:59:10|0.43041
19:59:12|0.4303
19:59:12|0.43027
19:59:13|0.43027
19:59:14|0.43027
19:59:15|0.43027
19:59:16|0.43027
19:59:17|0.43027
19:59:18|0.43027
19:59:19|0.43027
19:59:20|0.43057
19:59:21|0.43057
19:59:22|0.43047
19:59:23|0.43047
19:59:24|0.43056
19:59:25|0.43056
19:59:26|0.43056
19:59:27|0.4306
19:59:28|0.4306
19:59:29|0.4306
19:59:30|0.4309
19:59:31|0.4309
19:59:32|0.4309
19:59:33|0.4309
19:59:34|0.4309
19:59:35|0.4309
19:59:36|0.4309
19:59:37|0.4309
19:59:38|0.4309
19:59:39|0.43068
19:59:41|0.43068
19:59:41|0.43068
19:59:42|0.43068
19:59:43|0.43068
19:59:44|0.43068
19:59:45|0.43068
19:59:46|0.43068
19:59:47|0.43068
19:59:48|0.43068
19:59:49|0.43068
19:59:50|0.43068
19:59:51|0.43068
19:59:52|0.4307
19:59:53|0.4307
19:59:54|0.4307
19:59:55|0.4307
19:59:56|0.4307
19:59:57|0.4307
19:59:59|0.4307
20:00:00|0.4307
20:00:01|0.4307
20:00:02|0.4309
20:00:03|0.4309
20:00:04|0.4309
20:00:05|0.4309
20:00:06|0.4309
20:00:07|0.4309
20:00:08|0.4309
20:00:09|0.4309
20:00:10|0.4309
20:00:11|0.4309
20:00:12|0.4309
20:00:13|0.4309
20:00:14|0.4309
20:00:15|0.4309
20:00:16|0.4309
20:00:17|0.4309
20:00:18|0.4309
20:00:19|0.4309
20:00:20|0.4309
20:00:20|0.4309
20:00:22|0.43088
20:00:23|0.43088
20:00:24|0.4309
20:00:25|0.43088
20:00:26|0.43088
20:00:27|0.43088
20:00:28|0.43088
20:00:29|0.43088
20:00:30|0.43088
20:00:31|0.43108
20:00:32|0.43096
20:00:33|0.4309
20:00:34|0.4309
20:00:35|0.4309
20:00:36|0.4309
20:00:37|0.4309
20:00:38|0.43093
20:00:39|0.43093
20:00:40|0.43093
20:00:41|0.43093
20:00:42|0.43093
20:00:43|0.43093
20:00:44|0.43093
20:00:45|0.43093
20:00:46|0.43093
20:00:47|0.43093
20:00:48|0.43093
20:00:49|0.43093
20:00:50|0.43093
20:00:51|0.43093
20:00:52|0.43093
20:00:53|0.43093
20:00:54|0.43093
20:00:55|0.43093
20:00:56|0.43093
20:00:57|0.43093
20:00:58|0.43093
20:00:59|0.43093
20:01:01|0.43093
20:01:01|0.43093
20:01:03|0.4309
20:01:04|0.4309
20:01:06|0.431
20:01:06|0.431
20:01:08|0.431
20:01:09|0.431
20:01:10|0.431
20:01:11|0.4309
20:01:12|0.4309
20:01:13|0.43032
20:01:15|0.43037
20:01:15|0.43037
20:01:16|0.43
20:01:17|0.43
20:01:18|0.43
20:01:19|0.42975
20:01:20|0.42883
20:01:21|0.42942
20:01:22|0.42951
20:01:23|0.42949
20:01:24|0.42942
20:01:25|0.42945
20:01:26|0.42934
20:01:27|0.42934
20:01:28|0.42927
20:01:29|0.429
20:01:30|0.429
20:01:31|0.429
20:01:32|0.429
20:01:33|0.429
20:01:34|0.429
20:01:35|0.429
20:01:36|0.429
20:01:37|0.42921
20:01:38|0.4292
20:01:39|0.42927
20:01:41|0.42917
20:01:42|0.42917
20:01:43|0.42917
20:01:43|0.42917
20:01:45|0.42917
20:01:46|0.42917
20:01:47|0.42917
20:01:47|0.42917
20:01:49|0.42917
20:01:50|0.42917
20:01:51|0.42917
20:01:51|0.42917
20:01:52|0.42917
20:01:54|0.42917
20:01:55|0.42917
20:01:55|0.42917
20:01:57|0.42917
20:01:58|0.42917
20:01:58|0.42917
20:01:59|0.42917
20:02:01|0.42917
20:02:02|0.42928
20:02:03|0.42928
20:02:04|0.42945
20:02:05|0.42945
20:02:07|0.42945
20:02:07|0.42945
20:02:08|0.42945
20:02:09|0.42945
20:02:10|0.42945
20:02:11|0.42945
20:02:12|0.42945
20:02:13|0.42945
20:02:14|0.42945
20:02:15|0.42945
20:02:16|0.42935
20:02:17|0.42935
20:02:18|0.4296
20:02:19|0.42945
20:02:20|0.42948
20:02:21|0.42948
20:02:22|0.42948
20:02:23|0.42948
20:02:24|0.42948
20:02:25|0.42948
20:02:27|0.42928
20:02:28|0.42928
20:02:29|0.42928
20:02:30|0.42928
20:02:31|0.42928
20:02:32|0.42928
20:02:33|0.42928
20:02:33|0.42923
20:02:35|0.42923
20:02:36|0.42923
20:02:37|0.42921
20:02:38|0.42921
20:02:38|0.42921
20:02:40|0.42921
20:02:41|0.42921
20:02:42|0.42921
20:02:43|0.42921
20:02:44|0.42921
20:02:45|0.42944
20:02:46|0.42944
20:02:47|0.42944
20:02:48|0.42945
20:02:49|0.42945
20:02:50|0.42945
20:02:51|0.42945
20:02:52|0.42945
20:02:53|0.42945
20:02:55|0.42945
20:02:55|0.42945
20:02:56|0.42945
20:02:57|0.42945
20:02:59|0.42936
20:02:59|0.42936
20:03:01|0.42936
20:03:02|0.42917
20:03:03|0.42917
20:03:05|0.42925
20:03:06|0.42944
20:03:07|0.42941
20:03:08|0.42941
20:03:09|0.42941
20:03:10|0.42941
20:03:11|0.42941
20:03:12|0.42941
20:03:13|0.42941
20:03:14|0.42941
20:03:15|0.42945
20:03:16|0.42947
20:03:17|0.42947
20:03:18|0.42947
20:03:19|0.42966
20:03:21|0.42966
20:03:21|0.42966
20:03:22|0.42966
20:03:23|0.42966
20:03:24|0.42966
20:03:25|0.42966
20:03:26|0.42966
20:03:27|0.42966
20:03:28|0.42966
20:03:29|0.42966
20:03:30|0.42966
20:03:31|0.42966
20:03:33|0.42966
20:03:33|0.43038
20:03:34|0.43038
20:03:35|0.43038
20:03:36|0.43038
20:03:37|0.43038
20:03:38|0.43038
20:03:39|0.43038
20:03:40|0.43038
20:03:41|0.43038
20:03:42|0.43038
20:03:43|0.43038
20:03:44|0.43038
20:03:45|0.43038
20:03:46|0.43038
20:03:47|0.43038
20:03:48|0.43038
20:03:49|0.43038
20:03:50|0.43038
20:03:51|0.43038
20:03:52|0.43038
20:03:53|0.43038
20:03:54|0.43038
20:03:56|0.4305
20:03:57|0.4305
20:03:58|0.4305
20:03:59|0.4305
20:04:00|0.4305
20:04:01|0.4305
20:04:02|0.4305
20:04:03|0.43066
20:04:05|0.4305
20:04:06|0.43019
20:04:07|0.43019
20:04:08|0.43019
20:04:09|0.43019
20:04:10|0.43019
20:04:11|0.43019
20:04:12|0.43019
20:04:13|0.43019
20:04:14|0.43019
20:04:15|0.43019
20:04:16|0.43019
20:04:17|0.43019
20:04:18|0.43058
20:04:19|0.43058
20:04:20|0.43058
20:04:22|0.43058
20:04:22|0.43058
20:04:23|0.43058
20:04:24|0.43058
20:04:25|0.43068
20:04:26|0.43068
20:04:27|0.43077
20:04:28|0.43055
20:04:29|0.4304
20:04:30|0.43009
20:04:31|0.43009
20:04:32|0.43009
20:04:33|0.43009
20:04:34|0.43009
20:04:35|0.43009
20:04:36|0.43015
20:04:37|0.43015
20:04:39|0.43015
20:04:39|0.43015
20:04:40|0.43015
20:04:41|0.43015
20:04:42|0.43015
20:04:44|0.43015
20:04:44|0.4302
20:04:45|0.43044
20:04:46|0.43044
20:04:47|0.43044
20:04:49|0.43044
20:04:49|0.43044
20:04:50|0.43044
20:04:51|0.43044
20:04:52|0.43044
20:04:54|0.43044
20:04:54|0.43044
20:04:55|0.43044
20:04:56|0.43044
20:04:57|0.43044
20:04:59|0.43044
20:04:59|0.43044
20:05:00|0.43044
20:05:01|0.43027
20:05:02|0.43027
20:05:04|0.43027
20:05:05|0.43027
20:05:06|0.43027
20:05:07|0.43027
20:05:08|0.43027
20:05:09|0.43027
20:05:10|0.43027
20:05:11|0.43027
20:05:13|0.43027
20:05:13|0.43
20:05:14|0.43
20:05:15|0.43
20:05:17|0.43
20:05:18|0.43
20:05:19|0.43
20:05:20|0.43067
20:05:21|0.43067
20:05:22|0.43067
20:05:23|0.43067
20:05:24|0.43067
20:05:25|0.43067
20:05:26|0.43067
20:05:27|0.43003
20:05:28|0.43003
20:05:29|0.43008
20:05:30|0.42979
20:05:31|0.42979
20:05:32|0.42979
20:05:33|0.42979
20:05:34|0.42979
20:05:35|0.42979
20:05:36|0.43081
20:05:37|0.43081
20:05:38|0.43081
20:05:39|0.43081
20:05:40|0.43116
20:05:41|0.43096
20:05:42|0.43096
20:05:43|0.43096
20:05:44|0.43096
20:05:45|0.43096
20:05:46|0.43096
20:05:47|0.43096
20:05:48|0.43066
20:05:49|0.43066
20:05:50|0.43086
20:05:51|0.43086
20:05:52|0.43086
20:05:53|0.43086
20:05:54|0.43086
20:05:55|0.43086
20:05:56|0.43131
20:05:57|0.43131
20:05:58|0.43131
20:05:59|0.43131
20:06:00|0.43144
20:06:01|0.43149
20:06:02|0.43144
20:06:03|0.43159
20:06:04|0.43151
20:06:05|0.43151
20:06:06|0.43151
20:06:08|0.43159
20:06:09|0.43187
20:06:10|0.43187
20:06:11|0.43187
20:06:12|0.43249
20:06:14|0.43103
20:06:15|0.43103
20:06:16|0.43103
20:06:17|0.43103
20:06:18|0.43103
20:06:19|0.43103
20:06:20|0.43103
20:06:21|0.43103
20:06:22|0.43103
20:06:23|0.43103
20:06:24|0.43107
20:06:25|0.43141
20:06:26|0.43141
20:06:28|0.43133
20:06:29|0.43133
20:06:30|0.43133
20:06:31|0.4318
20:06:31|0.4318
20:06:33|0.4318
20:06:34|0.4318
20:06:35|0.4318
20:06:36|0.4318
20:06:37|0.43189
20:06:38|0.43189
20:06:39|0.43189
20:06:40|0.43189
20:06:41|0.43189
20:06:42|0.43189
20:06:43|0.43189
20:06:44|0.43189
20:06:44|0.43189
20:06:46|0.43189
20:06:47|0.43189
20:06:48|0.43189
20:06:49|0.43189
20:06:50|0.43189
20:06:51|0.43189
20:06:52|0.43223
20:06:53|0.43223
20:06:54|0.43224
20:06:55|0.43215
20:06:56|0.43215
20:06:57|0.43215
20:06:58|0.43217
20:06:59|0.43217
20:07:00|0.43217
20:07:01|0.43217
20:07:02|0.43206
20:07:03|0.43206
20:07:04|0.43206
20:07:05|0.43206
20:07:07|0.43206
20:07:08|0.43206
20:07:09|0.43206
20:07:10|0.43206
20:07:11|0.43206
20:07:12|0.43206
20:07:14|0.43206
20:07:14|0.43206
20:07:16|0.43206
20:07:17|0.43206
20:07:17|0.43218
20:07:19|0.43218
20:07:19|0.43247
20:07:21|0.43247
20:07:22|0.43246
20:07:23|0.43246
20:07:24|0.43246
20:07:24|0.43246
20:07:25|0.43246
20:07:27|0.43272
20:07:28|0.43275
20:07:29|0.43275
20:07:30|0.43275
20:07:31|0.43299
20:07:32|0.43299
20:07:33|0.43279
20:07:34|0.43296
20:07:35|0.433
20:07:36|0.433
20:07:37|0.433
20:07:38|0.43298
20:07:39|0.43298
20:07:40|0.43298
20:07:41|0.43298
20:07:42|0.43298
20:07:43|0.43298
20:07:44|0.43298
20:07:45|0.43298
20:07:46|0.43298
20:07:48|0.43298
20:07:48|0.43298
20:07:49|0.43298
20:07:50|0.43298
20:07:51|0.43298
20:07:52|0.43298
20:07:53|0.43298
20:07:54|0.43298
20:07:55|0.43256
20:07:56|0.43256
20:07:57|0.43256
20:07:58|0.43256
20:07:59|0.43256
20:08:00|0.43272
20:08:01|0.43293
20:08:02|0.43293
20:08:03|0.43293
20:08:04|0.43293
20:08:06|0.43283
20:08:07|0.43283
20:08:08|0.43283
20:08:09|0.43293
20:08:10|0.43269
20:08:11|0.43298
20:08:13|0.43298
20:08:14|0.43298
20:08:15|0.43298
20:08:15|0.4328
20:08:17|0.4328
20:08:17|0.43299
20:08:19|0.433
20:08:20|0.433
20:08:21|0.433
20:08:22|0.43322
20:08:23|0.43322
20:08:24|0.43322
20:08:25|0.43322
20:08:27|0.43322
20:08:27|0.43321
20:08:28|0.4333
20:08:29|0.4333
20:08:30|0.43341
20:08:31|0.43338
20:08:32|0.43338
20:08:33|0.43338
20:08:34|0.43338
20:08:35|0.43338
20:08:36|0.4333
20:08:37|0.4333
20:08:38|0.4333
20:08:39|0.4333
20:08:40|0.4333
20:08:41|0.43333
20:08:42|0.43333
20:08:43|0.43333
20:08:44|0.43333
20:08:45|0.43333
20:08:46|0.43333
20:08:47|0.43333
20:08:48|0.43333
20:08:49|0.43333
20:08:50|0.43333
20:08:51|0.43333
20:08:52|0.43333
20:08:53|0.43321
20:08:54|0.43321
20:08:55|0.43321
20:08:56|0.43333
20:08:57|0.43339
20:08:58|0.43327
20:09:00|0.43345
20:09:00|0.43346
20:09:01|0.43346
20:09:02|0.43346
20:09:04|0.43346
20:09:04|0.43323
20:09:05|0.43323
20:09:06|0.43337
20:09:08|0.43337
20:09:09|0.43337
20:09:11|0.43362
20:09:12|0.43349
20:09:13|0.43349
20:09:14|0.43349
20:09:15|0.43349
20:09:16|0.43349
20:09:18|0.43349
20:09:19|0.43349
20:09:19|0.43349
20:09:20|0.43376
20:09:21|0.43374
20:09:22|0.43374
20:09:24|0.43374
20:09:24|0.43374
20:09:26|0.43359
20:09:27|0.43359
20:09:28|0.43359
20:09:29|0.43375
20:09:30|0.43375
20:09:31|0.43375
20:09:31|0.43379
20:09:32|0.43379
20:09:33|0.43406
20:09:35|0.43406
20:09:35|0.43362
20:09:37|0.43362
20:09:38|0.43381
20:09:39|0.43381
20:09:40|0.43381
20:09:41|0.43381
20:09:42|0.43367
20:09:43|0.43357
20:09:44|0.43372
20:09:45|0.43372
20:09:46|0.43357
20:09:47|0.43331
20:09:48|0.43351
20:09:49|0.43351
20:09:50|0.43351
20:09:51|0.43351
20:09:52|0.43351
20:09:53|0.43351
20:09:54|0.43351
20:09:55|0.43351
20:09:56|0.43351
20:09:57|0.43351
20:09:58|0.43351
20:09:59|0.43351
20:10:00|0.43351
20:10:01|0.43351
20:10:02|0.43351
20:10:03|0.43356
20:10:04|0.43356
20:10:05|0.43351
20:10:07|0.43325
20:10:08|0.43325
20:10:08|0.43325
20:10:10|0.43325
20:10:11|0.43325
20:10:12|0.43325
20:10:13|0.43353
20:10:14|0.43353
20:10:15|0.43329
20:10:16|0.43328
20:10:17|0.43322
20:10:18|0.43256
20:10:20|0.43256
20:10:20|0.43256
20:10:21|0.43256
20:10:22|0.43251
20:10:24|0.43251
20:10:25|0.43251
20:10:26|0.4326
20:10:26|0.4325
20:10:28|0.43257
20:10:29|0.43257
20:10:30|0.43257
20:10:31|0.43257
20:10:32|0.43282
20:10:33|0.43282
20:10:34|0.43282
20:10:35|0.43282
20:10:36|0.43282
20:10:37|0.43282
20:10:38|0.43282
20:10:39|0.43282
20:10:40|0.43257
20:10:41|0.43257
20:10:42|0.43257
20:10:43|0.43257
20:10:44|0.43257
20:10:45|0.43257
20:10:46|0.43257
20:10:47|0.43257
20:10:48|0.43297
20:10:49|0.43297
20:10:50|0.43297
20:10:51|0.43297
20:10:52|0.43297
20:10:53|0.43297
20:10:54|0.43282
20:10:55|0.43282
20:10:56|0.43282
20:10:57|0.43282
20:10:58|0.43282
20:10:59|0.43282
20:11:00|0.43282
20:11:01|0.43282
20:11:02|0.43282
20:11:03|0.43282
20:11:04|0.43282
20:11:05|0.43282
20:11:06|0.43279
20:11:07|0.43279
20:11:08|0.43266
20:11:09|0.43223
20:11:10|0.43223
20:11:12|0.43222
20:11:12|0.43183
20:11:13|0.43273
20:11:14|0.43273
20:11:15|0.43273
20:11:16|0.43273
20:11:17|0.43273
20:11:18|0.43244
20:11:20|0.43244
20:11:21|0.43244
20:11:22|0.43244
20:11:23|0.43244
20:11:24|0.43244
20:11:25|0.43244
20:11:26|0.43244
20:11:27|0.43244
20:11:28|0.43244
20:11:29|0.43244
20:11:30|0.43244
20:11:31|0.43244
20:11:32|0.43244
20:11:33|0.43244
20:11:34|0.43244
20:11:35|0.43244
20:11:36|0.43244
20:11:37|0.43244
20:11:38|0.43244
20:11:39|0.43244
20:11:40|0.43067
20:11:41|0.43148
20:11:42|0.43149
20:11:43|0.43087
20:11:44|0.43165
20:11:45|0.43165
20:11:46|0.43165
20:11:47|0.43165
20:11:48|0.43165
20:11:49|0.43165
20:11:50|0.43165
20:11:51|0.43165
20:11:52|0.43165
20:11:53|0.43165
20:11:54|0.43165
20:11:56|0.43147
20:11:56|0.43172
20:11:57|0.43172
20:11:58|0.43262
20:11:59|0.43262
20:12:00|0.43262
20:12:01|0.43248
20:12:03|0.43248
20:12:03|0.43248
20:12:04|0.43248
20:12:05|0.43248
20:12:06|0.43248
20:12:07|0.43248
20:12:08|0.43248
20:12:09|0.43248
20:12:11|0.43248
20:12:11|0.43248
20:12:13|0.43218
20:12:14|0.43218
20:12:15|0.43221
20:12:16|0.43239
20:12:17|0.43239
20:12:18|0.43235
20:12:19|0.43235
20:12:20|0.43235
20:12:21|0.43235
20:12:22|0.43216
20:12:23|0.43216
20:12:24|0.43216
20:12:25|0.43216
20:12:26|0.43211
20:12:27|0.43211
20:12:28|0.43211
20:12:29|0.43211
20:12:31|0.43211
20:12:31|0.43211
20:12:33|0.43211
20:12:34|0.43211
20:12:34|0.43211
20:12:35|0.43259
20:12:37|0.43295
20:12:37|0.43295
20:12:38|0.43295
20:12:40|0.43295
20:12:40|0.43305
20:12:42|0.43305
20:12:43|0.43305
20:12:43|0.43305
20:12:44|0.43306
20:12:45|0.43306
20:12:46|0.43312
20:12:47|0.43312
20:12:48|0.43312
20:12:49|0.43318
20:12:50|0.43312
20:12:52|0.43312
20:12:52|0.43313
20:12:53|0.43313
20:12:54|0.43313
20:12:55|0.4331
20:12:57|0.4331
20:12:58|0.4331
20:12:58|0.43312
20:13:00|0.43312
20:13:01|0.43312
20:13:01|0.4331
20:13:03|0.4331
20:13:03|0.4331
20:13:04|0.4331
20:13:05|0.4331
20:13:07|0.43312
20:13:08|0.43312
20:13:08|0.43312
20:13:10|0.43312
20:13:11|0.43312
20:13:12|0.43312
20:13:13|0.43312
20:13:14|0.43312
20:13:15|0.43312
20:13:16|0.43312
20:13:17|0.43312
20:13:18|0.43273
20:13:19|0.43273
20:13:20|0.43273
20:13:21|0.43273
20:13:22|0.43301
20:13:23|0.43301
20:13:24|0.43301
20:13:25|0.43301
20:13:26|0.43301
20:13:27|0.43301
20:13:28|0.43301
20:13:29|0.43301
20:13:30|0.43301
20:13:31|0.43316
20:13:32|0.43316
20:13:33|0.43316
20:13:34|0.43316
20:13:35|0.43316
20:13:36|0.43316
20:13:37|0.4328
20:13:38|0.4328
20:13:39|0.4328
20:13:40|0.43278
20:13:41|0.43278
20:13:42|0.43279
20:13:43|0.43279
20:13:44|0.43279
20:13:45|0.4327
20:13:46|0.4327
20:13:47|0.4327
20:13:48|0.4327
20:13:49|0.4327
20:13:50|0.4327
20:13:51|0.4327
20:13:52|0.4327
20:13:53|0.43281
20:13:54|0.43281
20:13:55|0.43281
20:13:56|0.43281
20:13:57|0.43281
20:13:58|0.43281
20:13:59|0.43281
20:14:00|0.4327
20:14:01|0.43287
20:14:02|0.43287
20:14:03|0.43289
20:14:04|0.43267
20:14:05|0.43267
20:14:06|0.43267
20:14:07|0.43267
20:14:08|0.43257
20:14:09|0.43257
20:14:10|0.43257
20:14:11|0.43257
20:14:12|0.43283
20:14:14|0.43283
20:14:14|0.43297
20:14:16|0.43318
20:14:17|0.43318
20:14:18|0.43318
20:14:19|0.43318
20:14:20|0.43318
20:14:20|0.43318
20:14:22|0.43318
20:14:23|0.43318
20:14:24|0.43318
20:14:24|0.43357
20:14:26|0.43357
20:14:26|0.43359
20:14:28|0.43373
20:14:29|0.43373
20:14:30|0.43373
20:14:30|0.43345
20:14:32|0.43344
20:14:32|0.4335
20:14:33|0.43367
20:14:35|0.43367
20:14:36|0.43368
20:14:37|0.43368
20:14:38|0.43368
20:14:39|0.43368
20:14:40|0.43368
20:14:42|0.43363
20:14:42|0.43363
20:14:43|0.43363
20:14:44|0.43363
20:14:45|0.43363
20:14:46|0.43363
20:14:47|0.43363
20:14:48|0.43363
20:14:49|0.43363
20:14:50|0.43362
20:14:51|0.43362
20:14:52|0.43384
20:14:53|0.43381
20:14:54|0.43376
20:14:55|0.43376
20:14:56|0.43376
20:14:57|0.43376
20:14:58|0.43376
20:14:59|0.43376
20:15:00|0.43365
20:15:01|0.43384
20:15:02|0.43384
20:15:03|0.43384
20:15:04|0.43384
20:15:05|0.43379
20:15:06|0.43379
20:15:07|0.43379
20:15:08|0.434
20:15:09|0.434
20:15:10|0.434
20:15:11|0.434
20:15:12|0.434
20:15:13|0.434
20:15:15|0.43396
20:15:16|0.43425
20:15:17|0.43425
20:15:18|0.43456
20:15:19|0.43456
20:15:20|0.43456
20:15:21|0.43402
20:15:22|0.43402
20:15:23|0.43402
20:15:24|0.43402
20:15:26|0.43408
20:15:26|0.43408
20:15:27|0.43408
20:15:28|0.43408
20:15:29|0.43408
20:15:31|0.43352
20:15:32|0.43352
20:15:32|0.43376
20:15:34|0.43376
20:15:35|0.43376
20:15:35|0.43376
20:15:36|0.43376
20:15:37|0.43376
20:15:38|0.4335
20:15:39|0.4335
20:15:40|0.4335
20:15:41|0.4335
20:15:43|0.43295
20:15:43|0.43295
20:15:44|0.43295
20:15:46|0.43295
20:15:46|0.43299
20:15:48|0.43299
20:15:48|0.43299
20:15:50|0.43299
20:15:50|0.43299
20:15:51|0.43299
20:15:53|0.43299
20:15:53|0.43299
20:15:55|0.43299
20:15:55|0.43234
20:15:56|0.43234
20:15:58|0.43234
20:15:58|0.43234
20:16:00|0.43234
20:16:01|0.43234
20:16:02|0.43234
20:16:03|0.43234
20:16:04|0.43234
20:16:05|0.43234
20:16:06|0.43234
20:16:07|0.43252
20:16:08|0.43252
20:16:09|0.43252
20:16:10|0.43252
20:16:11|0.43266
20:16:12|0.43266
20:16:12|0.4327
20:16:14|0.4327
20:16:15|0.4327
20:16:17|0.4332
20:16:18|0.43332
20:16:19|0.43326
20:16:20|0.43326
20:16:21|0.43326
20:16:22|0.43332
20:16:23|0.43332
20:16:24|0.43332
20:16:25|0.43332
20:16:26|0.43332
20:16:28|0.43332
20:16:29|0.43332
20:16:30|0.43332
20:16:31|0.43332
20:16:32|0.43332
20:16:33|0.43332
20:16:34|0.43332
20:16:35|0.43332
20:16:36|0.43332
20:16:37|0.43332
20:16:38|0.43332
20:16:39|0.43328
20:16:40|0.433
20:16:41|0.433
20:16:42|0.433
20:16:43|0.433
20:16:44|0.433
20:16:44|0.433
20:16:46|0.433
20:16:47|0.433
20:16:48|0.433
20:16:49|0.433
20:16:50|0.433
20:16:51|0.433
20:16:52|0.433
20:16:53|0.433
20:16:54|0.433
20:16:55|0.433
20:16:57|0.43343
20:16:57|0.43343
20:16:58|0.43343
20:16:59|0.43343
20:17:00|0.43343
20:17:01|0.43343
20:17:02|0.43343
20:17:03|0.43343
20:17:04|0.43343
20:17:05|0.43343
20:17:06|0.43343
20:17:07|0.43343
20:17:08|0.43343
20:17:09|0.43343
20:17:10|0.43343
20:17:11|0.43343
20:17:12|0.43343
20:17:13|0.43343
20:17:14|0.43343
20:17:16|0.43343
20:17:17|0.43343
20:17:18|0.43343
20:17:20|0.43343
20:17:20|0.43343
20:17:21|0.43343
20:17:22|0.43347
20:17:23|0.43347
20:17:24|0.43347
20:17:25|0.43347
20:17:26|0.43347
20:17:27|0.43379
20:17:28|0.43329
20:17:29|0.43329
20:17:30|0.43324
20:17:32|0.43324
20:17:33|0.43324
20:17:33|0.43324
20:17:35|0.43324
20:17:35|0.43324
20:17:37|0.43324
20:17:38|0.43324
20:17:39|0.43324
20:17:40|0.43324
20:17:41|0.43355
20:17:42|0.43355
20:17:43|0.43355
20:17:44|0.4336
20:17:45|0.43359
20:17:46|0.43335
20:17:47|0.43335
20:17:48|0.43335
20:17:49|0.43335
20:17:50|0.43335
20:17:51|0.43335
20:17:52|0.43335
20:17:53|0.43335
20:17:54|0.43335
20:17:55|0.43335
20:17:56|0.43335
20:17:56|0.43335
20:17:58|0.43303
20:17:59|0.43303
20:17:59|0.43303
20:18:01|0.43303
20:18:02|0.43303
20:18:03|0.43303
20:18:04|0.43303
20:18:05|0.43303
20:18:06|0.43259
20:18:07|0.43259
20:18:08|0.43259
20:18:09|0.43259
20:18:10|0.43259
20:18:11|0.43259
20:18:12|0.43332
20:18:13|0.43332
20:18:14|0.43332
20:18:15|0.43332
20:18:16|0.43332
20:18:18|0.43332
20:18:19|0.43332
20:18:19|0.43332
20:18:21|0.43332
20:18:22|0.43338
20:18:23|0.43338
20:18:24|0.43338
20:18:25|0.43338
20:18:26|0.43338
20:18:27|0.43338
20:18:28|0.43337
20:18:29|0.43337
20:18:31|0.43337
20:18:31|0.43372
20:18:33|0.43372
20:18:34|0.43372
20:18:35|0.43372
20:18:36|0.43372
20:18:37|0.43372
20:18:38|0.43372
20:18:39|0.43368
20:18:40|0.43368
20:18:41|0.43368
20:18:42|0.43368
20:18:43|0.43368
20:18:44|0.43368
20:18:45|0.43377
20:18:46|0.43377
20:18:47|0.43385
20:18:48|0.43385
20:18:49|0.43385
20:18:51|0.43402
20:18:51|0.43402
20:18:52|0.43402
20:18:53|0.43402
20:18:54|0.43402
20:18:55|0.43402
20:18:56|0.43402
20:18:57|0.43402
20:18:58|0.43402
20:18:59|0.43447
20:19:00|0.43447
20:19:01|0.43438
20:19:02|0.4344
20:19:03|0.4344
20:19:04|0.4344
20:19:05|0.4344
20:19:06|0.4344
20:19:07|0.4344
20:19:08|0.4344
20:19:09|0.4344
20:19:10|0.4344
20:19:11|0.4344
20:19:12|0.4344
20:19:13|0.4344
20:19:14|0.4344
20:19:15|0.4344
20:19:16|0.4344
20:19:18|0.4344
20:19:19|0.4344
20:19:20|0.43464
20:19:21|0.43464
20:19:23|0.43462
20:19:24|0.43462
20:19:25|0.43462
20:19:26|0.43462
20:19:27|0.435
20:19:28|0.43467
20:19:29|0.43526
20:19:31|0.43526
20:19:31|0.43523
20:19:32|0.43523
20:19:33|0.43523
20:19:34|0.43505
20:19:35|0.43505
20:19:36|0.435
20:19:37|0.435
20:19:38|0.43517
20:19:39|0.43517
20:19:40|0.43517
20:19:41|0.43517
20:19:42|0.43517
20:19:43|0.43517
20:19:44|0.43517
20:19:45|0.43517
20:19:47|0.43517
20:19:47|0.43507
20:19:48|0.43507
20:19:49|0.43507
20:19:50|0.435
20:19:51|0.43524
20:19:52|0.43528
20:19:53|0.43528
20:19:54|0.435
20:19:55|0.43484
20:19:56|0.43484
20:19:58|0.43524
20:19:58|0.43524
20:19:59|0.43524
20:20:00|0.43545
20:20:01|0.43545
20:20:03|0.43549
20:20:04|0.43549
20:20:05|0.43549
20:20:06|0.43549
20:20:06|0.43549
20:20:08|0.43547
20:20:09|0.4355
20:20:10|0.4355
20:20:11|0.4355
20:20:11|0.4356
20:20:13|0.43607
20:20:14|0.43607
20:20:15|0.43622
20:20:15|0.43622
20:20:17|0.43608
20:20:17|0.43652
20:20:19|0.43689
20:20:21|0.43689
20:20:22|0.43689
20:20:23|0.43689
20:20:24|0.43697
20:20:25|0.43678
20:20:26|0.43689
20:20:27|0.43701
20:20:28|0.43707
20:20:29|0.43707
20:20:30|0.43707
20:20:31|0.43707
20:20:32|0.43707
20:20:33|0.43707
20:20:34|0.43707
20:20:35|0.43707
20:20:36|0.43707
20:20:37|0.43707
20:20:39|0.43707
20:20:39|0.43707
20:20:41|0.43707
20:20:41|0.43707
20:20:42|0.43707
20:20:44|0.43707
20:20:44|0.43707
20:20:46|0.43707
20:20:46|0.4372
20:20:48|0.4372
20:20:48|0.4372
20:20:50|0.43725
20:20:50|0.43725
20:20:51|0.43744
20:20:52|0.43744
20:20:53|0.43752
20:20:54|0.43752
20:20:55|0.43752
20:20:56|0.43752
20:20:57|0.43752
20:20:58|0.43776
20:20:59|0.43827
20:21:00|0.43816
20:21:01|0.43753
20:21:02|0.43753
20:21:03|0.43753
20:21:05|0.43777
20:21:06|0.43777
20:21:07|0.43777
20:21:07|0.43814
20:21:08|0.43814
20:21:10|0.43802
20:21:10|0.43831
20:21:12|0.43831
20:21:13|0.43791
20:21:14|0.43786
20:21:15|0.43781
20:21:15|0.43797
20:21:17|0.43797
20:21:17|0.43809
20:21:19|0.43809
20:21:20|0.43809
20:21:21|0.43809
20:21:23|0.43809
20:21:24|0.43809
20:21:25|0.43809
20:21:26|0.43809
20:21:27|0.43809
20:21:28|0.43809
20:21:29|0.43809
20:21:31|0.43809
20:21:31|0.43835
20:21:32|0.43835
20:21:34|0.43812
20:21:34|0.43812
20:21:35|0.43812
20:21:37|0.43812
20:21:38|0.4385
20:21:39|0.43901
20:21:40|0.43901
20:21:41|0.43901
20:21:42|0.43855
20:21:43|0.43855
20:21:44|0.43855
20:21:45|0.43855
20:21:46|0.43815
20:21:47|0.43815
20:21:48|0.43817
20:21:49|0.43809
20:21:50|0.43848
20:21:51|0.43848
20:21:52|0.43848
20:21:53|0.43848
20:21:53|0.43848
20:21:54|0.43848
20:21:56|0.43848
20:21:57|0.43785
20:21:57|0.43788
20:21:58|0.43788
20:22:00|0.43788
20:22:00|0.43742
20:22:02|0.43742
20:22:03|0.43742
20:22:04|0.43742
20:22:05|0.43742
20:22:06|0.43721
20:22:07|0.43721
20:22:08|0.43721
20:22:09|0.43721
20:22:10|0.43721
20:22:11|0.43721
20:22:12|0.43721
20:22:13|0.43721
20:22:14|0.43715
20:22:15|0.43715
20:22:15|0.43715
20:22:17|0.43717
20:22:18|0.43717
20:22:19|0.43717
20:22:20|0.43717
20:22:20|0.43717
20:22:22|0.43717
20:22:24|0.43698
20:22:24|0.43698
20:22:25|0.43706
20:22:26|0.43707
20:22:27|0.43707
20:22:28|0.43707
20:22:29|0.43707
20:22:30|0.43707
20:22:31|0.43707
20:22:32|0.43707
20:22:34|0.43707
20:22:35|0.43707
20:22:36|0.43707
20:22:37|0.43707
20:22:38|0.43707
20:22:40|0.43707
20:22:40|0.43707
20:22:41|0.43707
20:22:43|0.43707
20:22:43|0.43707
20:22:45|0.43707
20:22:45|0.43707
20:22:47|0.43707
20:22:47|0.43707
20:22:48|0.43707
20:22:50|0.43707
20:22:50|0.43722
20:22:51|0.43722
20:22:53|0.43786
20:22:54|0.43786
20:22:55|0.43786
20:22:55|0.43786
20:22:56|0.43786
20:22:58|0.43778
20:22:58|0.43778
20:23:00|0.43778
20:23:00|0.43778
20:23:02|0.43778
20:23:03|0.43778
20:23:04|0.43778
20:23:05|0.43778
20:23:06|0.43778
20:23:07|0.43778
20:23:08|0.43778
20:23:09|0.43734
20:23:10|0.43723
20:23:11|0.43749
20:23:12|0.43722
20:23:13|0.43723
20:23:14|0.43723
20:23:15|0.43708
20:23:17|0.43708
20:23:17|0.43708
20:23:18|0.43708
20:23:19|0.43708
20:23:20|0.43708
20:23:21|0.43708
20:23:23|0.43708
20:23:24|0.43708
20:23:24|0.43708
20:23:26|0.43708
20:23:27|0.43708
20:23:28|0.43708
20:23:29|0.43708
20:23:30|0.43767
20:23:31|0.43767
20:23:32|0.43759
20:23:33|0.43759
20:23:34|0.43759
20:23:35|0.43759
20:23:36|0.43769
20:23:37|0.43769
20:23:38|0.43745
20:23:39|0.43745
20:23:40|0.43731
20:23:41|0.43733
20:23:42|0.43752
20:23:43|0.43752
20:23:44|0.43752
20:23:45|0.43752
20:23:46|0.43752
20:23:47|0.43752
20:23:48|0.43752
20:23:49|0.43701
20:23:50|0.43701
20:23:51|0.43754
20:23:52|0.43754
20:23:53|0.43754
20:23:55|0.43688
20:23:55|0.43688
20:23:56|0.43688
20:23:57|0.43729
20:23:58|0.43729
20:23:59|0.43729
20:24:00|0.43742
20:24:01|0.43742
20:24:02|0.43742
20:24:03|0.43742
20:24:04|0.43742
20:24:05|0.43721
20:24:06|0.43721
20:24:07|0.43721
20:24:08|0.43721
20:24:09|0.43721
20:24:10|0.43721
20:24:11|0.43726
20:24:12|0.43726
20:24:13|0.43738
20:24:14|0.43738
20:24:15|0.43738
20:24:16|0.43741
20:24:17|0.43741
20:24:18|0.43799
20:24:19|0.43799
20:24:20|0.43799
20:24:21|0.43799
20:24:23|0.43799
20:24:24|0.43799
20:24:25|0.43799
20:24:27|0.43799
20:24:28|0.43799
20:24:29|0.43799
20:24:30|0.43781
20:24:31|0.43781
20:24:32|0.43781
20:24:33|0.438
20:24:34|0.438
20:24:35|0.438
20:24:36|0.43799
20:24:37|0.438
20:24:39|0.43799
20:24:39|0.43799
20:24:40|0.438
20:24:41|0.43799
20:24:43|0.43799
20:24:43|0.43799
20:24:45|0.43799
20:24:46|0.43799
20:24:47|0.438
20:24:48|0.438
20:24:49|0.438
20:24:50|0.438
20:24:50|0.438
20:24:52|0.43727
20:24:52|0.43727
20:24:54|0.437
20:24:54|0.43725
20:24:56|0.43697
20:24:57|0.43718
20:24:58|0.43696
20:24:58|0.43716
20:24:59|0.43716
20:25:01|0.43716
20:25:01|0.43683
20:25:02|0.43684
20:25:04|0.43684
20:25:05|0.43684
20:25:05|0.43684
20:25:07|0.43709
20:25:08|0.43709
20:25:09|0.4371
20:25:10|0.4371
20:25:11|0.4371
20:25:12|0.4371
20:25:13|0.4371
20:25:14|0.43699
20:25:15|0.43694
20:25:16|0.43694
20:25:17|0.43694
20:25:18|0.43714
20:25:19|0.43714
20:25:20|0.43733
20:25:21|0.43733
20:25:22|0.43733
20:25:23|0.43733
20:25:25|0.43733
20:25:25|0.43733
20:25:26|0.43733
20:25:28|0.43747
20:25:29|0.43729
20:25:30|0.43729
20:25:32|0.43729
20:25:33|0.43729
20:25:34|0.43729
20:25:35|0.43729
20:25:35|0.43729
20:25:37|0.43729
20:25:37|0.43729
20:25:38|0.43729
20:25:39|0.43729
20:25:40|0.43729
20:25:42|0.43729
20:25:43|0.43729
20:25:44|0.43729
20:25:45|0.43729
20:25:46|0.43729
20:25:47|0.43729
20:25:48|0.43693
20:25:49|0.43694
20:25:50|0.43694
20:25:51|0.43707
20:25:51|0.43707
20:25:52|0.43698
20:25:54|0.43702
20:25:55|0.43691
20:25:56|0.43691
20:25:57|0.43691
20:25:58|0.43691
20:25:59|0.43691
20:26:00|0.43691
20:26:01|0.43691
20:26:02|0.43691
20:26:03|0.43691
20:26:04|0.43691
20:26:05|0.43666
20:26:06|0.43666
20:26:07|0.43637
20:26:08|0.43637
20:26:09|0.43637
20:26:10|0.43637
20:26:12|0.43637
20:26:12|0.43637
20:26:13|0.43631
20:26:14|0.43666
20:26:15|0.43666
20:26:16|0.43666
20:26:17|0.43666
20:26:18|0.43666
20:26:19|0.43666
20:26:20|0.43666
20:26:21|0.43665
20:26:22|0.43648
20:26:23|0.43648
20:26:25|0.43637
20:26:26|0.43637
20:26:27|0.43637
20:26:28|0.43637
20:26:29|0.43637
20:26:30|0.43637
20:26:31|0.43637
20:26:32|0.43637
20:26:33|0.43637
20:26:34|0.43637
20:26:35|0.43657
20:26:36|0.43657
20:26:37|0.43657
20:26:38|0.43657
20:26:39|0.43657
20:26:40|0.43657
20:26:41|0.43657
20:26:42|0.43657
20:26:43|0.43657
20:26:44|0.43657
20:26:45|0.43657
20:26:46|0.43657
20:26:48|0.43657
20:26:48|0.43657
20:26:49|0.43636
20:26:50|0.43636
20:26:51|0.43636
20:26:52|0.43636
20:26:53|0.43636
20:26:54|0.43636
20:26:55|0.43594
20:26:56|0.43594
20:26:57|0.43594
20:26:59|0.43594
20:27:00|0.43594
20:27:01|0.43594
20:27:01|0.43594
20:27:02|0.43594
20:27:04|0.43594
20:27:05|0.43594
20:27:06|0.43594
20:27:07|0.43615
20:27:08|0.43615
20:27:09|0.43615
20:27:10|0.43615
20:27:10|0.43615
20:27:12|0.43593
20:27:13|0.43593
20:27:14|0.43593
20:27:15|0.43593
20:27:16|0.43593
20:27:17|0.43594
20:27:18|0.43565
20:27:19|0.43565
20:27:20|0.43565
20:27:21|0.43558
20:27:22|0.43557
20:27:23|0.4355
20:27:24|0.435
20:27:25|0.435
20:27:26|0.435
20:27:27|0.435
20:27:28|0.435
20:27:30|0.43502
20:27:31|0.43502
20:27:32|0.43502
20:27:33|0.435
20:27:34|0.435
20:27:35|0.435
20:27:36|0.43526
20:27:36|0.43526
20:27:38|0.43526
20:27:39|0.43526
20:27:40|0.43526
20:27:41|0.43526
20:27:42|0.43526
20:27:43|0.43526
20:27:44|0.43526
20:27:45|0.43526
20:27:46|0.43524
20:27:47|0.43524
20:27:48|0.43524
20:27:49|0.43551
20:27:50|0.43543
20:27:51|0.43508
20:27:53|0.43546
20:27:53|0.43546
20:27:54|0.43546
20:27:55|0.43517
20:27:56|0.43517
20:27:57|0.43517
20:27:58|0.43517
20:27:59|0.43503
20:28:00|0.43503
20:28:01|0.435
20:28:03|0.435
20:28:04|0.435
20:28:05|0.435
20:28:06|0.43509
20:28:06|0.43509
20:28:08|0.43508
20:28:09|0.43495
20:28:10|0.43487
20:28:11|0.43437
20:28:11|0.43475
20:28:13|0.43475
20:28:14|0.43475
20:28:15|0.43496
20:28:16|0.43496
20:28:17|0.43496
20:28:18|0.43496
20:28:19|0.43496
20:28:19|0.43496
20:28:21|0.43496
20:28:22|0.43489
20:28:23|0.43451
20:28:24|0.43451
20:28:25|0.43451
20:28:25|0.43451
20:28:27|0.4345
20:28:29|0.4345
20:28:30|0.4345
20:28:31|0.43442
20:28:32|0.43442
20:28:33|0.43442
20:28:34|0.43442
20:28:35|0.43479
20:28:36|0.43479
20:28:37|0.43453
20:28:38|0.43453
20:28:40|0.43453
20:28:40|0.43453
20:28:42|0.43453
20:28:42|0.43453
20:28:44|0.43453
20:28:45|0.43453
20:28:46|0.43453
20:28:47|0.43453
20:28:48|0.43453
20:28:49|0.43453
20:28:50|0.43453
20:28:52|0.43453
20:28:52|0.43453
20:28:53|0.43441
20:28:54|0.43441
20:28:56|0.43441
20:28:57|0.43441
20:28:58|0.43441
20:28:59|0.43441
20:28:59|0.43441
20:29:00|0.43441
20:29:02|0.43441
20:29:02|0.43441
20:29:04|0.43441
20:29:05|0.43441
20:29:06|0.43433
20:29:07|0.43433
20:29:08|0.43446
20:29:09|0.43446
20:29:10|0.43446
20:29:11|0.4343
20:29:12|0.4343
20:29:13|0.4343
20:29:14|0.4343
20:29:14|0.4343
20:29:16|0.4343
20:29:17|0.4343
20:29:18|0.43428
20:29:18|0.43428
20:29:20|0.43428
20:29:21|0.43426
20:29:22|0.43426
20:29:23|0.43417
20:29:24|0.43417
20:29:25|0.4343
20:29:26|0.43428
20:29:27|0.43428
20:29:28|0.434
20:29:29|0.434
20:29:30|0.434
20:29:31|0.434
20:29:32|0.43409
20:29:33|0.43409
20:29:34|0.43428
20:29:36|0.43428
20:29:36|0.43428
20:29:38|0.43428
20:29:38|0.43409
20:29:39|0.43409
20:29:40|0.43409
20:29:41|0.43409
20:29:43|0.43409
20:29:43|0.43409
20:29:44|0.43408
20:29:45|0.43408
20:29:46|0.43408
20:29:47|0.43409
20:29:48|0.43413
20:29:49|0.4343
20:29:50|0.4343
20:29:51|0.4343
20:29:52|0.4343
20:29:54|0.4343
20:29:54|0.4343
20:29:55|0.4343
20:29:56|0.43429
20:29:57|0.43429
20:29:58|0.43479
20:29:59|0.43477
20:30:00|0.43477
20:30:01|0.4341
20:30:02|0.43453
20:30:03|0.43453
20:30:04|0.43453
20:30:06|0.43453
20:30:07|0.43453
20:30:07|0.4343
20:30:09|0.4343
20:30:10|0.43409
20:30:11|0.43409
20:30:12|0.43409
20:30:12|0.43409
20:30:14|0.43409
20:30:14|0.43409
20:30:15|0.43409
20:30:16|0.43409
20:30:18|0.43409
20:30:18|0.43409
20:30:20|0.43409
20:30:21|0.43389
20:30:22|0.43389
20:30:22|0.43389
20:30:24|0.43389
20:30:25|0.43389
20:30:26|0.43389
20:30:26|0.43389
20:30:28|0.43389
20:30:29|0.43393
20:30:30|0.43393
20:30:32|0.43393
20:30:33|0.43389
20:30:34|0.43393
20:30:35|0.43393
20:30:36|0.43389
20:30:37|0.43392
20:30:38|0.43392
20:30:39|0.43392
20:30:40|0.43392
20:30:41|0.43392
20:30:42|0.43352
20:30:43|0.43352
20:30:44|0.43352
20:30:45|0.43352
20:30:46|0.43366
20:30:47|0.43366
20:30:48|0.43366
20:30:49|0.43366
20:30:50|0.43366
20:30:51|0.43366
20:30:52|0.43366
20:30:53|0.43366
20:30:54|0.43366
20:30:55|0.43366
20:30:56|0.43366
20:30:57|0.43366
20:30:58|0.43366
20:30:59|0.43366
20:31:00|0.43366
20:31:01|0.43366
20:31:02|0.43366
20:31:03|0.43366
20:31:04|0.43366
20:31:05|0.43359
20:31:06|0.43359
20:31:07|0.43359
20:31:08|0.43359
20:31:09|0.43359
20:31:10|0.43359
20:31:11|0.43335
20:31:12|0.43335
20:31:13|0.43335
20:31:14|0.43346
20:31:15|0.43346
20:31:16|0.43346
20:31:17|0.43346
20:31:18|0.43346
20:31:20|0.43381
20:31:20|0.43381
20:31:21|0.43381
20:31:22|0.43381
20:31:23|0.43344
20:31:24|0.43344
20:31:26|0.43365
20:31:27|0.43391
20:31:27|0.43391
20:31:29|0.43391
20:31:30|0.43391
20:31:31|0.43391
20:31:33|0.43391
20:31:33|0.43391
20:31:34|0.43391
20:31:35|0.43391
20:31:37|0.43391
20:31:38|0.43391
20:31:39|0.43391
20:31:40|0.43391
20:31:41|0.43391
20:31:42|0.434
20:31:43|0.434
20:31:44|0.434
20:31:44|0.434
20:31:46|0.434
20:31:47|0.434
20:31:48|0.434
20:31:48|0.434
20:31:50|0.434
20:31:51|0.434
20:31:51|0.434
20:31:53|0.434
20:31:54|0.434
20:31:55|0.434
20:31:56|0.434
20:31:57|0.434
20:31:58|0.43464
20:31:59|0.43464
20:32:00|0.43464
20:32:01|0.43464
20:32:02|0.43464
20:32:03|0.43464
20:32:04|0.43464
20:32:05|0.43464
20:32:06|0.43464
20:32:07|0.43464
20:32:08|0.43464
20:32:09|0.43464
20:32:10|0.43464
20:32:11|0.43464
20:32:12|0.43464
20:32:13|0.43464
20:32:14|0.4347
20:32:15|0.4347
20:32:16|0.4347
20:32:17|0.4347
20:32:18|0.4347
20:32:19|0.4347
20:32:20|0.4347
20:32:21|0.4347
20:32:22|0.4347
20:32:23|0.4347
20:32:24|0.43487
20:32:25|0.43487
20:32:26|0.43487
20:32:27|0.43487
20:32:29|0.43487
20:32:29|0.43487
20:32:31|0.43487
20:32:32|0.43487
20:32:33|0.4346
20:32:35|0.4346
20:32:35|0.43446
20:32:36|0.43446
20:32:37|0.43446
20:32:39|0.43446
20:32:40|0.4347
20:32:41|0.43467
20:32:42|0.43465
20:32:43|0.43472
20:32:44|0.43472
20:32:45|0.43472
20:32:46|0.43472
20:32:47|0.43472
20:32:48|0.43472
20:32:49|0.43472
20:32:51|0.43457
20:32:51|0.43457
20:32:53|0.43457
20:32:53|0.43457
20:32:55|0.4344
20:32:55|0.4344
20:32:57|0.4344
20:32:58|0.43441
20:32:59|0.43441
20:32:59|0.43441
20:33:01|0.43449
20:33:02|0.43449
20:33:03|0.43449
20:33:04|0.43449
20:33:05|0.43449
20:33:06|0.43449
20:33:06|0.43423
20:33:08|0.43423
20:33:09|0.43417
20:33:10|0.43417
20:33:11|0.43417
20:33:13|0.43417
20:33:13|0.43417
20:33:14|0.43417
20:33:15|0.43417
20:33:16|0.43417
20:33:17|0.43417
20:33:18|0.43382
20:33:19|0.43382
20:33:20|0.43371
20:33:21|0.43371
20:33:22|0.43366
20:33:24|0.43386
20:33:24|0.43386
20:33:25|0.43413
20:33:26|0.43372
20:33:27|0.43372
20:33:28|0.43372
20:33:29|0.43372
20:33:30|0.43372
20:33:32|0.43372
20:33:33|0.43372
20:33:35|0.43372
20:33:36|0.43372
20:33:37|0.43372
20:33:38|0.4336
20:33:39|0.43355
20:33:40|0.43355
20:33:41|0.43355
20:33:42|0.4334
20:33:43|0.43345
20:33:43|0.43347
20:33:45|0.43347
20:33:47|0.43347
20:33:47|0.43347
20:33:48|0.43347
20:33:49|0.43347
20:33:50|0.43347
20:33:51|0.43347
20:33:52|0.43347
20:33:53|0.43347
20:33:54|0.43357
20:33:55|0.43357
20:33:56|0.43357
20:33:57|0.43357
20:33:58|0.43357
20:33:59|0.43357
20:34:00|0.43357
20:34:01|0.43357
20:34:02|0.43357
20:34:03|0.43357
20:34:04|0.43352
20:34:05|0.43352
20:34:07|0.43352
20:34:08|0.43352
20:34:09|0.43352
20:34:09|0.43352
20:34:10|0.43352
20:34:12|0.43352
20:34:13|0.43352
20:34:14|0.43352
20:34:15|0.43352
20:34:15|0.43352
20:34:16|0.43352
20:34:18|0.43352
20:34:19|0.43352
20:34:19|0.43352
20:34:21|0.43352
20:34:22|0.43352
20:34:23|0.43352
20:34:24|0.43352
20:34:25|0.43368
20:34:26|0.43368
20:34:27|0.43368
20:34:28|0.43368
20:34:29|0.43368
20:34:30|0.43368
20:34:30|0.43368
20:34:32|0.43368
20:34:33|0.43368
20:34:35|0.43368
20:34:36|0.43368
20:34:36|0.43368
20:34:38|0.43368
20:34:39|0.43368
20:34:40|0.43368
20:34:41|0.43368
20:34:41|0.43368
20:34:43|0.43429
20:34:43|0.43429
20:34:44|0.43429
20:34:46|0.43429
20:34:47|0.4343
20:34:48|0.43434
20:34:49|0.43433
20:34:50|0.43433
20:34:51|0.43433
20:34:52|0.43433
20:34:53|0.43433
20:34:53|0.43433
20:34:54|0.43433
20:34:56|0.43433
20:34:57|0.43433
20:34:58|0.43433
20:34:59|0.43433
20:34:59|0.43442
20:35:00|0.43442
20:35:02|0.43442
20:35:03|0.43442
20:35:04|0.43442
20:35:05|0.43449
20:35:06|0.43449
20:35:07|0.43449
20:35:08|0.43427
20:35:09|0.43427
20:35:10|0.43427
20:35:11|0.4345
20:35:12|0.43452
20:35:13|0.43452
20:35:14|0.43452
20:35:15|0.43452
20:35:16|0.43452
20:35:17|0.43452
20:35:18|0.43452
20:35:19|0.43452
20:35:20|0.43452
20:35:21|0.43452
20:35:22|0.43487
20:35:23|0.43487
20:35:24|0.43487
20:35:25|0.43487
20:35:26|0.43487
20:35:27|0.43487
20:35:28|0.43487
20:35:29|0.43462
20:35:30|0.43462
20:35:31|0.43462
20:35:32|0.43462
20:35:33|0.43462
20:35:35|0.43514
20:35:36|0.43514
20:35:37|0.43509
20:35:39|0.4351
20:35:39|0.4351
20:35:40|0.4351
20:35:42|0.43514
20:35:43|0.43514
20:35:44|0.43514
20:35:44|0.43514
20:35:46|0.43514
20:35:46|0.43514
20:35:48|0.43514
20:35:49|0.43514
20:35:49|0.43514
20:35:51|0.43514
20:35:51|0.43514
20:35:52|0.43514
20:35:54|0.43514
20:35:55|0.43514
20:35:56|0.43514
20:35:57|0.43514
20:35:58|0.43538
20:35:59|0.43538
20:36:00|0.43538
20:36:00|0.43538
20:36:01|0.43545
20:36:03|0.43545
20:36:04|0.43545
20:36:05|0.43545
20:36:06|0.43545
20:36:07|0.43568
20:36:08|0.43568
20:36:09|0.43568
20:36:10|0.43568
20:36:11|0.43568
20:36:12|0.43568
20:36:12|0.43568
20:36:14|0.43568
20:36:15|0.43568
20:36:15|0.43568
20:36:17|0.43568
20:36:18|0.43568
20:36:18|0.43568
20:36:20|0.43568
20:36:20|0.43568
20:36:22|0.43568
20:36:23|0.4357
20:36:24|0.4357
20:36:25|0.4357
20:36:26|0.4357
20:36:26|0.4357
20:36:28|0.4357
20:36:28|0.4357
20:36:30|0.43608
20:36:31|0.43608
20:36:32|0.43608
20:36:33|0.43608
20:36:33|0.43608
20:36:35|0.43602
20:36:36|0.43602
20:36:38|0.43602
20:36:38|0.43595
20:36:40|0.43595
20:36:41|0.43576
20:36:42|0.43576
20:36:43|0.43575
20:36:44|0.43575
20:36:45|0.43636
20:36:46|0.43636
20:36:47|0.43636
20:36:48|0.43636
20:36:49|0.43601
20:36:51|0.43535
20:36:51|0.43535
20:36:52|0.43535
20:36:53|0.43535
20:36:54|0.43535
20:36:55|0.43512
20:36:57|0.43559
20:36:57|0.43558
20:36:58|0.43558
20:36:59|0.43558
20:37:00|0.43558
20:37:01|0.43558
20:37:02|0.43558
20:37:03|0.43558
20:37:04|0.43512
20:37:05|0.43512
20:37:06|0.43512
20:37:07|0.43512
20:37:08|0.43512
20:37:09|0.43506
20:37:10|0.43506
20:37:11|0.43506
20:37:12|0.435
20:37:14|0.435
20:37:15|0.435
20:37:15|0.43536
20:37:16|0.43536
20:37:17|0.43536
20:37:19|0.43536
20:37:20|0.43536
20:37:21|0.43536
20:37:22|0.43536
20:37:23|0.43536
20:37:23|0.43536
20:37:24|0.43536
20:37:25|0.43536
20:37:26|0.43536
20:37:28|0.43536
20:37:28|0.43536
20:37:29|0.43536
20:37:30|0.43536
20:37:31|0.43536
20:37:32|0.43536
20:37:33|0.43536
20:37:34|0.43536
20:37:36|0.43536
20:37:37|0.43536
20:37:38|0.43559
20:37:39|0.43559
20:37:40|0.43559
20:37:41|0.43559
20:37:43|0.43559
20:37:43|0.43559
20:37:45|0.43559
20:37:46|0.43559
20:37:47|0.43559
20:37:48|0.43559
20:37:49|0.43559
20:37:50|0.43536
20:37:51|0.43536
20:37:51|0.43536
20:37:53|0.43536
20:37:54|0.43532
20:37:55|0.43532
20:37:56|0.43532
20:37:57|0.43532
20:37:57|0.43532
20:37:59|0.43532
20:38:00|0.43532
20:38:01|0.43532
20:38:02|0.43532
20:38:03|0.43532
20:38:04|0.43532
20:38:05|0.43532
20:38:06|0.43532
20:38:07|0.43532
20:38:08|0.43532
20:38:09|0.43532
20:38:10|0.43532
20:38:11|0.43532
20:38:12|0.43532
20:38:13|0.43532
20:38:14|0.43532
20:38:15|0.43532
20:38:16|0.43532
20:38:17|0.43532
20:38:18|0.43554
20:38:19|0.43531
20:38:20|0.4353
20:38:21|0.4353
20:38:22|0.4353
20:38:23|0.4353
20:38:24|0.4353
20:38:25|0.4353
20:38:26|0.4353
20:38:27|0.4353
20:38:28|0.4353
20:38:29|0.4353
20:38:30|0.4353
20:38:31|0.4353
20:38:32|0.4353
20:38:33|0.4353
20:38:34|0.4353
20:38:35|0.4353
20:38:36|0.4353
20:38:38|0.4353
20:38:39|0.4353
20:38:39|0.4353
20:38:41|0.4353
20:38:41|0.4353
20:38:43|0.4353
20:38:44|0.4353
20:38:45|0.435
20:38:46|0.435
20:38:47|0.435
20:38:48|0.43495
20:38:50|0.43495
20:38:50|0.43495
20:38:51|0.43495
20:38:52|0.43495
20:38:53|0.43495
20:38:54|0.43495
20:38:55|0.43495
20:38:56|0.4347
20:38:57|0.4347
20:38:58|0.4347
20:38:59|0.4347
20:39:00|0.4347
20:39:01|0.4347
20:39:03|0.43454
20:39:04|0.43454
20:39:05|0.43454
20:39:06|0.43454
20:39:07|0.43435
20:39:08|0.43435
20:39:09|0.43435
20:39:10|0.43435
20:39:11|0.43435
20:39:12|0.43435
20:39:13|0.43416
20:39:14|0.43416
20:39:15|0.43416
20:39:16|0.43416
20:39:17|0.43416
20:39:18|0.43416
20:39:19|0.43416
20:39:20|0.43416
20:39:21|0.43415
20:39:22|0.43415
20:39:23|0.43415
20:39:24|0.43415
20:39:25|0.43415
20:39:26|0.43415
20:39:27|0.43415
20:39:28|0.43415
20:39:29|0.43434
20:39:30|0.43434
20:39:31|0.43434
20:39:32|0.43381
20:39:33|0.4338
20:39:34|0.4338
20:39:35|0.4338
20:39:36|0.4338
20:39:37|0.4338
20:39:38|0.4338
20:39:39|0.4338
20:39:40|0.43397
20:39:42|0.43397
20:39:42|0.43397
20:39:44|0.43397
20:39:44|0.43397
20:39:46|0.43397
20:39:47|0.43397
20:39:48|0.43366
20:39:49|0.43366
20:39:50|0.43366
20:39:50|0.43366
20:39:52|0.43366
20:39:53|0.43366
20:39:54|0.43366
20:39:55|0.43389
20:39:56|0.43389
20:39:57|0.43389
20:39:58|0.43389
20:39:59|0.43409
20:40:00|0.43409
20:40:01|0.43409
20:40:02|0.43409
20:40:03|0.43409
20:40:05|0.43409
20:40:05|0.43409
20:40:06|0.43381
20:40:08|0.43381
20:40:09|0.43381
20:40:10|0.43407
20:40:11|0.43407
20:40:12|0.43375
20:40:13|0.43375
20:40:14|0.43375
20:40:15|0.43375
20:40:16|0.43375
20:40:17|0.43408
20:40:18|0.43408
20:40:19|0.43408
20:40:20|0.43408
20:40:21|0.43369
20:40:22|0.43369
20:40:23|0.43394
20:40:24|0.43394
20:40:25|0.43394
20:40:26|0.43386
20:40:27|0.43386
20:40:28|0.43386
20:40:29|0.43375
20:40:30|0.43375
20:40:31|0.43375
20:40:32|0.43314
20:40:33|0.43314
20:40:34|0.43384
20:40:35|0.43384
20:40:36|0.43384
20:40:37|0.43386
20:40:39|0.43386
20:40:40|0.43386
20:40:41|0.43386
20:40:42|0.43386
20:40:43|0.43359
20:40:45|0.43359
20:40:46|0.43359
20:40:47|0.43373
20:40:48|0.43373
20:40:49|0.43373
20:40:49|0.43373
20:40:51|0.43399
20:40:52|0.43399
20:40:53|0.43399
20:40:54|0.43399
20:40:55|0.43399
20:40:56|0.43399
20:40:58|0.43378
20:40:58|0.43378
20:40:59|0.43378
20:41:00|0.43378
20:41:01|0.43378
20:41:02|0.43378
20:41:03|0.43378
20:41:04|0.43378
20:41:05|0.43378
20:41:06|0.43378
20:41:07|0.43378
20:41:08|0.43378
20:41:09|0.43307
20:41:10|0.43307
20:41:11|0.43368
20:41:12|0.43368
20:41:14|0.43368
20:41:15|0.43368
20:41:15|0.43368
20:41:17|0.43368
20:41:18|0.43368
20:41:18|0.43368
20:41:19|0.43368
20:41:20|0.43368
20:41:21|0.43368
20:41:23|0.43368
20:41:23|0.43361
20:41:25|0.43361
20:41:26|0.43361
20:41:27|0.43361
20:41:28|0.43361
20:41:28|0.43361
20:41:29|0.43362
20:41:30|0.43362
20:41:31|0.43362
20:41:33|0.43402
20:41:33|0.43402
20:41:34|0.43402
20:41:36|0.43402
20:41:36|0.43402
20:41:37|0.43402
20:41:38|0.43402
20:41:39|0.43402
20:41:41|0.43402
20:41:42|0.43402
20:41:43|0.43404
20:41:44|0.43404
20:41:45|0.43404
20:41:46|0.43404
20:41:47|0.43404
20:41:48|0.43404
20:41:49|0.43404
20:41:50|0.43371
20:41:51|0.43371
20:41:52|0.43371
20:41:54|0.43402
20:41:55|0.43402
20:41:56|0.43402
20:41:57|0.43402
20:41:58|0.43402
20:41:59|0.43402
20:42:00|0.43402
20:42:01|0.43402
20:42:02|0.43402
20:42:03|0.43402
20:42:04|0.43402
20:42:05|0.43402
20:42:06|0.43402
20:42:07|0.43404
20:42:08|0.43404
20:42:10|0.43404
20:42:10|0.43404
20:42:11|0.43404
20:42:13|0.43336
20:42:14|0.4334
20:42:15|0.4334
20:42:16|0.43349
20:42:17|0.43349
20:42:18|0.43349
20:42:19|0.43349
20:42:20|0.43352
20:42:21|0.4333
20:42:22|0.4333
20:42:23|0.43342
20:42:24|0.43342
20:42:25|0.43342
20:42:26|0.43347
20:42:27|0.43347
20:42:28|0.43347
20:42:29|0.43347
20:42:30|0.43316
20:42:31|0.43316
20:42:32|0.43342
20:42:33|0.43346
20:42:34|0.43346
20:42:35|0.43346
20:42:36|0.43346
20:42:37|0.43346
20:42:38|0.43346
20:42:39|0.43346
20:42:41|0.4332
20:42:42|0.43329
20:42:43|0.43329
20:42:44|0.43329
20:42:44|0.43329
20:42:46|0.43329
20:42:47|0.43329
20:42:48|0.43329
20:42:49|0.43329
20:42:50|0.43329
20:42:51|0.43329
20:42:52|0.43329
20:42:53|0.43329
20:42:55|0.43329
20:42:56|0.43329
20:42:57|0.43329
20:42:58|0.43329
20:42:58|0.43382
20:42:59|0.43382
20:43:01|0.43382
20:43:01|0.43382
20:43:03|0.43382
20:43:03|0.43382
20:43:04|0.43382
20:43:06|0.43382
20:43:07|0.43382
20:43:08|0.43349
20:43:09|0.43349
20:43:10|0.43349
20:43:11|0.43349
20:43:12|0.43329
20:43:13|0.43343
20:43:14|0.43351
20:43:15|0.43351
20:43:16|0.43358
20:43:17|0.43358
20:43:18|0.43369
20:43:19|0.43369
20:43:20|0.43369
20:43:21|0.43351
20:43:22|0.43351
20:43:23|0.43351
20:43:24|0.43351
20:43:25|0.43351
20:43:26|0.43351
20:43:27|0.43316
20:43:29|0.43316
20:43:29|0.43316
20:43:30|0.43316
20:43:31|0.43316
20:43:32|0.43316
20:43:33|0.43316
20:43:34|0.43316
20:43:35|0.43316
20:43:36|0.43316
20:43:37|0.43316
20:43:38|0.43316
20:43:39|0.43376
20:43:40|0.43376
20:43:42|0.43376
20:43:43|0.43368
20:43:44|0.43368
20:43:45|0.43373
20:43:47|0.43373
20:43:47|0.43373
20:43:48|0.43373
20:43:50|0.4343
20:43:50|0.4343
20:43:52|0.43368
20:43:53|0.43368
20:43:54|0.43368
20:43:55|0.43368
20:43:56|0.43368
20:43:57|0.43368
20:43:58|0.43368
20:43:59|0.43368
20:43:59|0.43368
20:44:01|0.43368
20:44:02|0.43368
20:44:03|0.4342
20:44:04|0.4342
20:44:05|0.4342
20:44:06|0.4342
20:44:07|0.4342
20:44:08|0.4342
20:44:09|0.4342
20:44:10|0.4342
20:44:11|0.4342
20:44:12|0.4342
20:44:13|0.43464
20:44:14|0.43464
20:44:14|0.43464
20:44:15|0.43464
20:44:17|0.43464
20:44:18|0.43464
20:44:19|0.43464
20:44:19|0.43464
20:44:21|0.43464
20:44:22|0.43464
20:44:23|0.43464
20:44:24|0.43464
20:44:25|0.43464
20:44:26|0.43464
20:44:27|0.43464
20:44:28|0.43464
20:44:29|0.43441
20:44:30|0.43441
20:44:31|0.43441
20:44:32|0.43441
20:44:33|0.43441
20:44:34|0.43441
20:44:35|0.43441
20:44:36|0.43441
20:44:37|0.43441
20:44:38|0.43441
20:44:39|0.43441
20:44:40|0.43441
20:44:41|0.43441
20:44:43|0.43446
20:44:44|0.43446
20:44:45|0.43446
20:44:46|0.43446
20:44:47|0.43446
20:44:48|0.43446
20:44:49|0.43446
20:44:50|0.43446
20:44:51|0.43446
20:44:52|0.43446
20:44:53|0.43475
20:44:54|0.43475
20:44:56|0.43475
20:44:56|0.43475
20:44:58|0.43475
20:44:59|0.43475
20:45:00|0.43475
20:45:01|0.43475
20:45:02|0.43475
20:45:03|0.43475
20:45:05|0.43454
20:45:05|0.43454
20:45:06|0.43454
20:45:07|0.43454
20:45:08|0.43454
20:45:09|0.43454
20:45:10|0.43454
20:45:11|0.43454
20:45:12|0.43381
20:45:13|0.43429
20:45:15|0.43391
20:45:16|0.43429
20:45:17|0.43429
20:45:18|0.43429
20:45:18|0.43429
20:45:20|0.43429
20:45:21|0.43454
20:45:21|0.43454
20:45:23|0.43454
20:45:24|0.43454
20:45:25|0.43409
20:45:26|0.43499
20:45:27|0.43499
20:45:28|0.43499
20:45:29|0.43499
20:45:30|0.43499
20:45:31|0.43406
20:45:32|0.43406
20:45:33|0.43406
20:45:34|0.43406
20:45:35|0.43406
20:45:36|0.43406
20:45:37|0.43406
20:45:38|0.43406
20:45:39|0.43406
20:45:40|0.43406
20:45:41|0.43457
20:45:42|0.43457
20:45:43|0.43457
20:45:45|0.43457
20:45:46|0.43429
20:45:47|0.43429
20:45:47|0.43429
20:45:49|0.43429
20:45:49|0.43429
20:45:51|0.4346
20:45:52|0.4346
20:45:53|0.43458
20:45:54|0.43458
20:45:55|0.43479
20:45:56|0.43479
20:45:57|0.43497
20:45:58|0.43497
20:45:59|0.43497
20:46:00|0.43497
20:46:01|0.43497
20:46:02|0.43497
20:46:04|0.43497
20:46:04|0.43497
20:46:05|0.43499
20:46:07|0.43499
20:46:07|0.43499
20:46:08|0.43499
20:46:09|0.43499
20:46:11|0.43499
20:46:12|0.43499
20:46:12|0.43499
20:46:14|0.43499
20:46:15|0.43499
20:46:16|0.43499
20:46:17|0.43499
20:46:18|0.43499
20:46:19|0.43499
20:46:20|0.43499
20:46:21|0.43499
20:46:22|0.43499
20:46:23|0.43499
20:46:24|0.43499
20:46:25|0.43499
20:46:26|0.43499
20:46:27|0.43499
20:46:28|0.43499
20:46:29|0.43499
20:46:30|0.43453
20:46:31|0.43453
20:46:32|0.43453
20:46:33|0.43453
20:46:34|0.43453
20:46:35|0.43462
20:46:36|0.43462
20:46:37|0.43499
20:46:38|0.43499
20:46:39|0.43499
20:46:40|0.43499
20:46:41|0.43499
20:46:42|0.43499
20:46:43|0.43499
20:46:44|0.43488
20:46:46|0.43488
20:46:47|0.43488
20:46:48|0.43488
20:46:49|0.43493
20:46:51|0.43493
20:46:51|0.43493
20:46:52|0.43493
20:46:53|0.43493
20:46:55|0.43443
20:46:55|0.43443
20:46:56|0.43443
20:46:57|0.43443
20:46:59|0.43443
20:47:00|0.43443
20:47:01|0.43443
20:47:01|0.43443
20:47:03|0.43443
20:47:03|0.43443
20:47:05|0.43443
20:47:05|0.43443
20:47:07|0.43443
20:47:08|0.43443
20:47:09|0.43443
20:47:10|0.43443
20:47:11|0.43443
20:47:12|0.43443
20:47:14|0.43399
20:47:14|0.43399
20:47:15|0.43399
20:47:16|0.43399
20:47:17|0.43399
20:47:18|0.43399
20:47:19|0.43399
20:47:21|0.43399
20:47:22|0.43399
20:47:23|0.43399
20:47:24|0.43399
20:47:25|0.43399
20:47:26|0.43399
20:47:27|0.43399
20:47:28|0.43399
20:47:29|0.43399
20:47:29|0.43399
20:47:31|0.43399
20:47:31|0.43399
20:47:33|0.43399
20:47:34|0.43399
20:47:35|0.43399
20:47:36|0.43399
20:47:37|0.43399
20:47:38|0.43399
20:47:39|0.43399
20:47:40|0.43399
20:47:41|0.43399
20:47:42|0.43399
20:47:43|0.43399
20:47:44|0.43399
20:47:45|0.43399
20:47:47|0.43399
20:47:48|0.43438
20:47:49|0.43438
20:47:50|0.43438
20:47:52|0.43438
20:47:53|0.43438
20:47:54|0.43438
20:47:54|0.43438
20:47:56|0.43438
20:47:57|0.43438
20:47:58|0.43438
20:48:00|0.43438
20:48:00|0.43438
20:48:02|0.4349
20:48:02|0.4349
20:48:03|0.4349
20:48:05|0.4349
20:48:05|0.4349
20:48:07|0.4349
20:48:07|0.4349
20:48:09|0.4349
20:48:09|0.4349
20:48:11|0.4349
20:48:12|0.4349
20:48:12|0.4349
20:48:14|0.4349
20:48:15|0.4349
20:48:15|0.4349
20:48:17|0.4349
20:48:17|0.4349
20:48:19|0.4349
20:48:20|0.4349
20:48:20|0.4349
20:48:22|0.4349
20:48:22|0.43499
20:48:24|0.43499
20:48:25|0.43499
20:48:26|0.43499
20:48:27|0.43499
20:48:28|0.43499
20:48:28|0.43499
20:48:30|0.43499
20:48:31|0.43499
20:48:31|0.43499
20:48:32|0.43499
20:48:34|0.43499
20:48:35|0.43499
20:48:35|0.43499
20:48:37|0.43499
20:48:38|0.43499
20:48:39|0.43499
20:48:40|0.43499
20:48:41|0.43499
20:48:42|0.43499
20:48:43|0.43499
20:48:44|0.43499
20:48:45|0.43499
20:48:47|0.43499
20:48:48|0.43499
20:48:49|0.43499
20:48:50|0.43499
20:48:52|0.43499
20:48:52|0.43499
20:48:53|0.43499
20:48:54|0.43499
20:48:56|0.43499
20:48:57|0.43499
20:48:57|0.43499
20:48:59|0.43499
20:49:00|0.43499
20:49:01|0.43499
20:49:02|0.43499
20:49:03|0.43499
20:49:03|0.43499
20:49:05|0.43499
20:49:06|0.43499
20:49:06|0.43499
20:49:08|0.43499
20:49:09|0.43499
20:49:09|0.43499
20:49:11|0.43499
20:49:12|0.43444
20:49:13|0.43444
20:49:14|0.43444
20:49:15|0.43444
20:49:16|0.43444
20:49:17|0.43488
20:49:18|0.43488
20:49:19|0.43488
20:49:20|0.43488
20:49:21|0.43488
20:49:22|0.43488
20:49:23|0.43462
20:49:24|0.43444
20:49:25|0.43444
20:49:26|0.43438
20:49:27|0.43438
20:49:28|0.43407
20:49:29|0.43407
20:49:30|0.43407
20:49:31|0.43407
20:49:32|0.43407
20:49:33|0.43407
20:49:34|0.43407
20:49:35|0.43407
20:49:36|0.43407
20:49:37|0.43407
20:49:38|0.43407
20:49:39|0.43407
20:49:40|0.43407
20:49:41|0.43407
20:49:42|0.43407
20:49:43|0.43407
20:49:44|0.43407
20:49:45|0.43407
20:49:46|0.43407
20:49:47|0.43407
20:49:49|0.43523
20:49:50|0.43523
20:49:50|0.43523
20:49:51|0.43523
20:49:52|0.43523
20:49:53|0.43523
20:49:55|0.43523
20:49:56|0.43523
20:49:57|0.43523
20:49:58|0.43523
20:49:58|0.43523
20:50:00|0.43523
20:50:01|0.43523
20:50:02|0.43523
20:50:03|0.43523
20:50:04|0.43523
20:50:05|0.43523
20:50:06|0.43489
20:50:07|0.43457
20:50:08|0.43457
20:50:09|0.43457
20:50:10|0.43457
20:50:11|0.43492
20:50:13|0.43528
20:50:13|0.43528
20:50:14|0.43528
20:50:15|0.43523
20:50:16|0.43523
20:50:17|0.43523
20:50:18|0.43523
20:50:19|0.43523
20:50:21|0.43523
20:50:22|0.43523
20:50:23|0.43523
20:50:24|0.43477
20:50:25|0.43477
20:50:26|0.43462
20:50:27|0.43464
20:50:28|0.43464
20:50:29|0.43464
20:50:29|0.43465
20:50:31|0.43465
20:50:32|0.43465
20:50:33|0.43465
20:50:34|0.43427
20:50:35|0.43427
20:50:36|0.43427
20:50:37|0.43427
20:50:38|0.43427
20:50:39|0.43427
20:50:40|0.43427
20:50:41|0.43427
20:50:42|0.43427
20:50:43|0.43427
20:50:44|0.43427
20:50:45|0.43427
20:50:45|0.43427
20:50:46|0.43427
20:50:48|0.43427
20:50:49|0.43427
20:50:50|0.43427
20:50:51|0.43427
20:50:53|0.43427
20:50:54|0.43427
20:50:55|0.43427
20:50:56|0.43427
20:50:58|0.43427
20:50:58|0.43434
20:51:00|0.43476
20:51:01|0.43476
20:51:01|0.43476
20:51:03|0.43476
20:51:03|0.43476
20:51:04|0.43476
20:51:06|0.43476
20:51:07|0.43476
20:51:08|0.43476
20:51:09|0.43476
20:51:10|0.43476
20:51:11|0.43476
20:51:12|0.43476
20:51:13|0.43476
20:51:14|0.43476
20:51:14|0.43476
20:51:16|0.43476
20:51:17|0.43476
20:51:18|0.43476
20:51:19|0.43476
20:51:19|0.43476
20:51:21|0.43476
20:51:22|0.43476
20:51:23|0.43476
20:51:24|0.43476
20:51:25|0.43476
20:51:25|0.43476
20:51:27|0.43476
20:51:28|0.43476
20:51:29|0.43485
20:51:30|0.43485
20:51:31|0.43485
20:51:31|0.43485
20:51:33|0.43495
20:51:33|0.43495
20:51:34|0.43495
20:51:36|0.43495
20:51:36|0.43495
20:51:37|0.43495
20:51:39|0.43495
20:51:39|0.43495
20:51:41|0.43495
20:51:42|0.43495
20:51:42|0.43495
20:51:44|0.43495
20:51:44|0.43495
20:51:46|0.43495
20:51:47|0.43495
20:51:47|0.43495
20:51:49|0.43495
20:51:50|0.43495
20:51:52|0.43495
20:51:52|0.43495
20:51:54|0.43495
20:51:55|0.43495
20:51:56|0.43495
20:51:57|0.43495
20:51:58|0.43495
20:51:59|0.43495
20:52:00|0.43495
20:52:02|0.43495
20:52:03|0.43495
20:52:04|0.43495
20:52:05|0.43495
20:52:06|0.43434
20:52:06|0.43434
20:52:08|0.43434
20:52:09|0.43434
20:52:10|0.43434
20:52:11|0.43435
20:52:12|0.43435
20:52:13|0.43435
20:52:14|0.43435
20:52:15|0.43435
20:52:16|0.43435
20:52:17|0.43435
20:52:18|0.43473
20:52:19|0.43473
20:52:20|0.43473
20:52:21|0.43473
20:52:22|0.43473
20:52:23|0.43473
20:52:24|0.43473
20:52:25|0.43473
20:52:26|0.43473
20:52:27|0.43473
20:52:28|0.43473
20:52:29|0.43473
20:52:30|0.43473
20:52:31|0.43464
20:52:32|0.43464
20:52:33|0.43464
20:52:34|0.43464
20:52:35|0.43464
20:52:36|0.43464
20:52:37|0.43464
20:52:38|0.43464
20:52:39|0.43464
20:52:40|0.43464
20:52:41|0.43464
20:52:42|0.43421
20:52:43|0.43421
20:52:44|0.43421
20:52:45|0.43421
20:52:46|0.43421
20:52:47|0.43421
20:52:48|0.43421
20:52:49|0.43421
20:52:50|0.43421
20:52:52|0.43421
20:52:53|0.43421
20:52:54|0.43421
20:52:55|0.43421
20:52:56|0.43421
20:52:58|0.43421
20:52:58|0.43401
20:53:00|0.43401
20:53:01|0.43401
20:53:01|0.43432
20:53:03|0.43432
20:53:04|0.43432
20:53:05|0.43371
20:53:07|0.43371
20:53:07|0.43371
20:53:09|0.43371
20:53:10|0.43371
20:53:11|0.43371
20:53:12|0.43371
20:53:12|0.43371
20:53:14|0.43371
20:53:15|0.43371
20:53:16|0.43371
20:53:16|0.43371
20:53:18|0.43371
20:53:18|0.43371
20:53:20|0.43371
20:53:21|0.43371
20:53:22|0.43371
20:53:23|0.43371
20:53:24|0.43371
20:53:25|0.43371
20:53:26|0.43371
20:53:27|0.43371
20:53:28|0.43371
20:53:29|0.43379
20:53:31|0.43381
20:53:31|0.43381
20:53:32|0.43381
20:53:33|0.43381
20:53:34|0.43381
20:53:35|0.43381
20:53:36|0.43381
20:53:37|0.43381
20:53:38|0.43357
20:53:39|0.43357
20:53:40|0.43357
20:53:41|0.43357
20:53:42|0.43357
20:53:43|0.43357
20:53:44|0.43357
20:53:45|0.43365
20:53:46|0.43365
20:53:47|0.43365
20:53:48|0.43365
20:53:49|0.43365
20:53:50|0.43365
20:53:52|0.43365
20:53:53|0.43365
20:53:54|0.43365
20:53:55|0.43365
20:53:56|0.43334
20:53:58|0.43334
20:53:59|0.43334
20:53:59|0.43334
20:54:01|0.43334
20:54:03|0.43334
20:54:03|0.43336
20:54:04|0.43336
20:54:05|0.43336
20:54:06|0.43336
20:54:07|0.43336
20:54:08|0.43336
20:54:10|0.43336
20:54:11|0.43374
20:54:12|0.43374
20:54:13|0.43374
20:54:14|0.43374
20:54:15|0.43374
20:54:16|0.43374
20:54:17|0.43374
20:54:18|0.43374
20:54:19|0.43374
20:54:21|0.43374
20:54:21|0.43374
20:54:22|0.43374
20:54:23|0.43374
20:54:24|0.43374
20:54:25|0.43374
20:54:26|0.43374
20:54:27|0.43374
20:54:28|0.43374
20:54:29|0.43374
20:54:30|0.43374
20:54:31|0.43374
20:54:32|0.43376
20:54:33|0.43376
20:54:34|0.43346
20:54:35|0.43346
20:54:36|0.43346
20:54:37|0.43346
20:54:38|0.43346
20:54:40|0.43346
20:54:40|0.43346
20:54:41|0.43335
20:54:42|0.43335
20:54:43|0.43335
20:54:44|0.43335
20:54:45|0.43335
20:54:46|0.43335
20:54:47|0.43335
20:54:48|0.43335
20:54:50|0.43335
20:54:50|0.43335
20:54:51|0.43335
20:54:53|0.43335
20:54:54|0.43335
20:54:55|0.43335
20:54:56|0.43301
20:54:56|0.43325
20:54:58|0.43325
20:54:59|0.43325
20:55:00|0.43325
20:55:01|0.43325
20:55:02|0.43325
20:55:03|0.43325
20:55:05|0.43325
20:55:05|0.43325
20:55:06|0.43325
20:55:08|0.43325
20:55:09|0.43325
20:55:10|0.43325
20:55:11|0.43325
20:55:12|0.43325
20:55:13|0.43325
20:55:14|0.43325
20:55:15|0.43325
20:55:16|0.43325
20:55:17|0.43325
20:55:18|0.43325
20:55:19|0.43325
20:55:20|0.43325
20:55:21|0.43325
20:55:22|0.43325
20:55:23|0.43325
20:55:24|0.43327
20:55:25|0.43327
20:55:26|0.43327
20:55:27|0.43327
20:55:28|0.43327
20:55:29|0.43327
20:55:30|0.43327
20:55:31|0.43327
20:55:32|0.43327
20:55:33|0.43327
20:55:33|0.43327
20:55:35|0.43327
20:55:36|0.43327
20:55:37|0.43327
20:55:38|0.43327
20:55:38|0.43327
20:55:40|0.43327
20:55:41|0.43327
20:55:42|0.43327
20:55:42|0.43327
20:55:43|0.43327
20:55:44|0.43327
20:55:46|0.43327
20:55:47|0.43327
20:55:48|0.43327
20:55:49|0.43361
20:55:49|0.43361
20:55:51|0.43361
20:55:51|0.43361
20:55:53|0.43361
20:55:53|0.43361
20:55:55|0.43361
20:55:57|0.43311
20:55:57|0.43311
20:55:58|0.43357
20:55:59|0.43357
20:56:01|0.43357
20:56:01|0.43357
20:56:03|0.43357
20:56:04|0.43357
20:56:05|0.43357
20:56:06|0.43357
20:56:07|0.43357
20:56:09|0.43357
20:56:09|0.43357
20:56:10|0.43357
20:56:11|0.43357
20:56:12|0.43357
20:56:13|0.43357
20:56:15|0.43357
20:56:16|0.43357
20:56:16|0.43357
20:56:17|0.43357
20:56:18|0.43357
20:56:20|0.43357
20:56:20|0.43357
20:56:22|0.43324
20:56:23|0.43324
20:56:23|0.43324
20:56:24|0.43324
20:56:25|0.43324
20:56:26|0.43324
20:56:27|0.43324
20:56:28|0.43324
20:56:30|0.43324
20:56:31|0.43324
20:56:32|0.43349
20:56:32|0.43349
20:56:34|0.43349
20:56:35|0.43349
20:56:36|0.43349
20:56:37|0.43341
20:56:38|0.43341
20:56:39|0.43341
20:56:40|0.43341
20:56:41|0.43341
20:56:42|0.43334
20:56:43|0.43334
20:56:44|0.43334
20:56:45|0.43334
20:56:46|0.43334
20:56:47|0.43334
20:56:48|0.43334
20:56:49|0.43334
20:56:50|0.43334
20:56:51|0.43334
20:56:52|0.43334
20:56:53|0.43334
20:56:54|0.43334
20:56:55|0.43334
20:56:57|0.43334
20:56:58|0.43334
20:56:59|0.43334
20:57:01|0.43334
20:57:01|0.43334
20:57:02|0.433
20:57:03|0.433
20:57:04|0.433
20:57:05|0.433
20:57:06|0.433
20:57:07|0.433
20:57:08|0.43322
20:57:09|0.43322
20:57:10|0.43322
20:57:12|0.43322
20:57:13|0.43322
20:57:14|0.43322
20:57:14|0.433
20:57:15|0.433
20:57:17|0.433
20:57:18|0.433
20:57:19|0.433
20:57:20|0.433
20:57:21|0.433
20:57:21|0.433
20:57:23|0.433
20:57:23|0.433
20:57:24|0.43239
20:57:26|0.43239
20:57:27|0.43239
20:57:28|0.43239
20:57:28|0.43239
20:57:29|0.43239
20:57:30|0.43239
20:57:32|0.43239
20:57:33|0.43239
20:57:33|0.43239
20:57:35|0.43239
20:57:35|0.43239
20:57:36|0.43239
20:57:38|0.43239
20:57:38|0.43273
20:57:39|0.43273
20:57:41|0.43273
20:57:41|0.43273
20:57:42|0.43273
20:57:43|0.43273
20:57:44|0.43273
20:57:45|0.43273
20:57:46|0.43273
20:57:47|0.43273
20:57:49|0.43273
20:57:50|0.43273
20:57:50|0.43273
20:57:52|0.43273
20:57:53|0.43273
20:57:53|0.43273
20:57:55|0.43273
20:57:56|0.43273
20:57:57|0.43273
20:57:59|0.43273
20:58:00|0.43273
20:58:01|0.43273
20:58:02|0.43273
20:58:02|0.43273
20:58:04|0.43273
20:58:05|0.43273
20:58:06|0.43273
20:58:07|0.43293
20:58:08|0.43293
20:58:09|0.43293
20:58:10|0.43293
20:58:12|0.43293
20:58:12|0.43317
20:58:13|0.43317
20:58:14|0.43317
20:58:15|0.43317
20:58:16|0.43317
20:58:17|0.43317
20:58:18|0.43317
20:58:19|0.43317
20:58:20|0.43317
20:58:21|0.43317
20:58:22|0.43317
20:58:23|0.43317
20:58:24|0.43317
20:58:25|0.43317
20:58:26|0.43317
20:58:27|0.43317
20:58:28|0.43317
20:58:29|0.43317
20:58:30|0.43317
20:58:31|0.43317
20:58:32|0.43317
20:58:33|0.43366
20:58:34|0.43365
20:58:35|0.43365
20:58:36|0.43365
20:58:37|0.43365
20:58:38|0.43365
20:58:39|0.43365
20:58:40|0.43365
20:58:41|0.43365
20:58:42|0.43383
20:58:43|0.43383
20:58:44|0.43383
20:58:45|0.43383
20:58:46|0.43383
20:58:47|0.43383
20:58:48|0.43383
20:58:49|0.43382
20:58:50|0.43382
20:58:51|0.43382
20:58:52|0.43382
20:58:53|0.43382
20:58:54|0.43331
20:58:55|0.43331
20:58:56|0.43331
20:58:58|0.43331
20:58:59|0.43331
20:58:59|0.43331
20:59:01|0.43331
20:59:02|0.43331
20:59:03|0.43331
20:59:05|0.43331
20:59:05|0.43331
20:59:06|0.43331
20:59:07|0.43331
20:59:08|0.43331
20:59:10|0.43331
20:59:10|0.43331
20:59:12|0.43331
20:59:13|0.43331
20:59:14|0.43331
20:59:15|0.43331
20:59:16|0.43331
20:59:17|0.43331
20:59:18|0.43343
20:59:19|0.43343
20:59:20|0.43343
20:59:21|0.43343
20:59:22|0.43331
20:59:23|0.43331
20:59:24|0.43331
20:59:25|0.43331
20:59:26|0.43331
20:59:27|0.43331
20:59:28|0.43331
20:59:29|0.43337
20:59:31|0.43337
20:59:32|0.43337
20:59:33|0.43337
20:59:34|0.43337
20:59:35|0.43337
20:59:35|0.43337
20:59:36|0.43337
20:59:38|0.43337
20:59:38|0.43337
20:59:39|0.43337
20:59:40|0.43337
20:59:41|0.43394
20:59:42|0.43394
20:59:44|0.43394
20:59:45|0.43394
20:59:45|0.43394
20:59:46|0.43394
20:59:48|0.43394
20:59:49|0.43394
20:59:49|0.43394
20:59:51|0.43353
20:59:51|0.43397
20:59:53|0.43397
20:59:53|0.43397
20:59:54|0.43397
20:59:55|0.434
20:59:56|0.434
20:59:57|0.434
20:59:58|0.434
21:00:00|0.434
21:00:01|0.434
21:00:02|0.434
21:00:03|0.434
21:00:04|0.434
21:00:05|0.434
21:00:06|0.434
21:00:07|0.434
21:00:08|0.434
21:00:09|0.434
21:00:10|0.434
21:00:11|0.434
21:00:12|0.434
21:00:13|0.434
21:00:14|0.43436
21:00:15|0.43436
21:00:16|0.43436
21:00:17|0.43436
21:00:18|0.43449
21:00:19|0.43449
21:00:20|0.43449
21:00:21|0.43449
21:00:22|0.43449
21:00:23|0.43449
21:00:24|0.43407
21:00:25|0.43407
21:00:26|0.43407
21:00:27|0.43407
21:00:28|0.43407
21:00:29|0.43407
21:00:30|0.43407
21:00:31|0.43384
21:00:32|0.43379
21:00:33|0.43364
21:00:34|0.43364
21:00:35|0.43364
21:00:36|0.43369
21:00:37|0.43369
21:00:38|0.43369
21:00:39|0.43369
21:00:40|0.43352
21:00:41|0.43396
21:00:42|0.43379
21:00:43|0.43381
21:00:44|0.43381
21:00:45|0.43381
21:00:46|0.43381
21:00:47|0.43381
21:00:48|0.43402
21:00:49|0.43415
21:00:50|0.43415
21:00:51|0.43415
21:00:52|0.43415
21:00:53|0.43415
21:00:54|0.43415
21:00:55|0.43415
21:00:56|0.43415
21:00:57|0.43415
21:00:58|0.43415
21:01:00|0.43414
21:01:01|0.43441
21:01:02|0.43441
21:01:03|0.43396
21:01:05|0.43396
21:01:06|0.43396
21:01:07|0.43396
21:01:08|0.43396
21:01:09|0.43396
21:01:10|0.43414
21:01:11|0.43414
21:01:12|0.43414
21:01:13|0.43414
21:01:15|0.43414
21:01:15|0.43414
21:01:17|0.43414
21:01:17|0.43414
21:01:19|0.43414
21:01:20|0.43414
21:01:21|0.43414
21:01:21|0.43414
21:01:23|0.43414
21:01:24|0.43414
21:01:24|0.43414
21:01:26|0.43414
21:01:26|0.43414
21:01:28|0.43414
21:01:29|0.43414
21:01:30|0.43414
21:01:31|0.43405
21:01:32|0.43405
21:01:33|0.43405
21:01:34|0.43405
21:01:35|0.43405
21:01:36|0.43405
21:01:37|0.43405
21:01:38|0.43405
21:01:39|0.43405
21:01:40|0.43405
21:01:40|0.43405
21:01:42|0.43405
21:01:42|0.43405
21:01:44|0.43405
21:01:45|0.43405
21:01:46|0.43405
21:01:47|0.43373
21:01:48|0.43373
21:01:49|0.43373
21:01:50|0.43373
21:01:51|0.43373
21:01:51|0.43413
21:01:53|0.43413
21:01:54|0.43413
21:01:54|0.43413
21:01:56|0.43413
21:01:57|0.43413
21:01:58|0.43413
21:01:59|0.43413
21:02:00|0.43412
21:02:02|0.43412
21:02:03|0.43412
21:02:04|0.43412
21:02:05|0.43412
21:02:06|0.43412
21:02:07|0.43412
21:02:08|0.43414
21:02:09|0.43414
21:02:10|0.43374
21:02:11|0.43374
21:02:13|0.43374
21:02:14|0.43374
21:02:14|0.43374
21:02:16|0.43374
21:02:17|0.43374
21:02:18|0.43374
21:02:18|0.43374
21:02:19|0.43437
21:02:21|0.43437
21:02:21|0.43437
21:02:22|0.43437
21:02:24|0.43437
21:02:25|0.43437
21:02:26|0.43437
21:02:27|0.43437
21:02:27|0.43437
21:02:28|0.43437
21:02:30|0.43437
21:02:30|0.43437
21:02:32|0.43437
21:02:32|0.43437
21:02:34|0.43437
21:02:34|0.43437
21:02:35|0.43437
21:02:36|0.43437
21:02:37|0.43437
21:02:39|0.43437
21:02:40|0.43437
21:02:40|0.43437
21:02:42|0.43437
21:02:43|0.43437
21:02:44|0.43437
21:02:45|0.43437
21:02:46|0.43419
21:02:47|0.43419
21:02:48|0.43419
21:02:49|0.43419
21:02:50|0.43396
21:02:51|0.43396
21:02:52|0.43396
21:02:53|0.43388
21:02:54|0.43388
21:02:55|0.43388
21:02:56|0.43388
21:02:57|0.43388
21:02:58|0.43388
21:02:59|0.43388
21:03:00|0.43388
21:03:02|0.43387
21:03:02|0.43387
21:03:04|0.43387
21:03:05|0.43389
21:03:05|0.43389
21:03:07|0.43389
21:03:07|0.43389
21:03:09|0.43389
21:03:09|0.43389
21:03:11|0.43371
21:03:12|0.43371
21:03:13|0.43371
21:03:14|0.43371
21:03:15|0.43371
21:03:16|0.43371
21:03:17|0.43371
21:03:18|0.43371
21:03:19|0.43371
21:03:20|0.43371
21:03:21|0.43371
21:03:22|0.43371
21:03:23|0.43371
21:03:24|0.43371
21:03:25|0.43371
21:03:26|0.43371
21:03:27|0.43371
21:03:28|0.43389
21:03:29|0.43389
21:03:30|0.43389
21:03:31|0.43389
21:03:32|0.43389
21:03:33|0.43389
21:03:34|0.43389
21:03:35|0.4336
21:03:36|0.4336
21:03:37|0.4336
21:03:38|0.4336
21:03:39|0.4336
21:03:40|0.4336
21:03:41|0.4336
21:03:42|0.4336
21:03:43|0.4336
21:03:44|0.4336
21:03:45|0.43387
21:03:46|0.43387
21:03:48|0.43387
21:03:48|0.43387
21:03:49|0.43387
21:03:50|0.43387
21:03:51|0.43387
21:03:52|0.43387
21:03:53|0.43387
21:03:54|0.43387
21:03:55|0.43387
21:03:56|0.43387
21:03:57|0.43387
21:03:58|0.43387
21:03:59|0.4336
21:04:00|0.4336
21:04:02|0.4336
21:04:03|0.4336
21:04:04|0.4336
21:04:06|0.4336
21:04:07|0.43358
21:04:08|0.4336
21:04:09|0.4336
21:04:10|0.43339
21:04:11|0.43339
21:04:12|0.43339
21:04:13|0.43339
21:04:14|0.43332
21:04:15|0.43332
21:04:16|0.43332
21:04:17|0.43332
21:04:18|0.43332
21:04:19|0.43332
21:04:21|0.43332
21:04:21|0.43332
21:04:22|0.43332
21:04:23|0.43332
21:04:24|0.43332
21:04:25|0.43332
21:04:26|0.43332
21:04:27|0.43332
21:04:28|0.43332
21:04:29|0.43332
21:04:30|0.43332
21:04:31|0.43332
21:04:32|0.43332
21:04:33|0.43332
21:04:34|0.43332
21:04:35|0.43305
21:04:36|0.43305
21:04:37|0.43305
21:04:38|0.43305
21:04:39|0.43305
21:04:40|0.43305
21:04:41|0.43273
21:04:42|0.43273
21:04:43|0.43273
21:04:44|0.43273
21:04:45|0.43273
21:04:46|0.43273
21:04:47|0.43273
21:04:48|0.43273
21:04:49|0.43273
21:04:50|0.43302
21:04:51|0.43302
21:04:52|0.43302
21:04:53|0.43302
21:04:54|0.43302
21:04:55|0.43302
21:04:56|0.43302
21:04:57|0.43302
21:04:58|0.43302
21:05:00|0.43302
21:05:00|0.43302
21:05:01|0.43302
21:05:03|0.43302
21:05:04|0.43265
21:05:06|0.43265
21:05:06|0.43265
21:05:08|0.43265
21:05:09|0.43265
21:05:09|0.43306
21:05:11|0.43306
21:05:11|0.43306
21:05:13|0.43306
21:05:14|0.43306
21:05:14|0.43306
21:05:16|0.43306
21:05:16|0.43288
21:05:18|0.43288
21:05:19|0.43288
21:05:20|0.43288
21:05:21|0.43288
21:05:22|0.43288
21:05:23|0.43288
21:05:24|0.43288
21:05:24|0.43306
21:05:26|0.43306
21:05:27|0.43306
21:05:28|0.43306
21:05:29|0.43306
21:05:30|0.43306
21:05:31|0.43306
21:05:32|0.43306
21:05:33|0.43306
21:05:34|0.43306
21:05:35|0.43306
21:05:36|0.43306
21:05:37|0.43306
21:05:38|0.43289
21:05:39|0.43289
21:05:40|0.43289
21:05:41|0.43289
21:05:42|0.43289
21:05:43|0.43289
21:05:44|0.43289
21:05:45|0.43289
21:05:46|0.43289
21:05:47|0.43289
21:05:48|0.43289
21:05:49|0.43287
21:05:50|0.43287
21:05:51|0.43287
21:05:52|0.43287
21:05:53|0.43287
21:05:54|0.43287
21:05:55|0.43287
21:05:56|0.43287
21:05:57|0.43287
21:05:58|0.43287
21:05:59|0.43287
21:06:00|0.43287
21:06:01|0.43287
21:06:02|0.43287
21:06:03|0.43287
21:06:05|0.43287
21:06:06|0.43287
21:06:07|0.43287
21:06:08|0.43287
21:06:09|0.43287
21:06:09|0.43287
21:06:11|0.43287
21:06:12|0.43287
21:06:13|0.43287
21:06:14|0.43287
21:06:15|0.43287
21:06:16|0.43287
21:06:17|0.43287
21:06:18|0.43287
21:06:19|0.43287
21:06:20|0.43287
21:06:22|0.43287
21:06:23|0.43287
21:06:24|0.43287
21:06:25|0.43287
21:06:26|0.43287
21:06:27|0.43287
21:06:27|0.43287
21:06:29|0.43287
21:06:30|0.43287
21:06:31|0.43287
21:06:32|0.43288
21:06:33|0.43288
21:06:34|0.43288
21:06:35|0.43288
21:06:36|0.43288
21:06:37|0.43288
21:06:38|0.43288
21:06:38|0.43277
21:06:40|0.43277
21:06:41|0.43277
21:06:42|0.43277
21:06:43|0.43309
21:06:45|0.43309
21:06:45|0.43309
21:06:46|0.43309
21:06:47|0.43309
21:06:48|0.43309
21:06:49|0.43309
21:06:50|0.43329
21:06:51|0.43329
21:06:52|0.43334
21:06:53|0.43373
21:06:54|0.43373
21:06:55|0.43373
21:06:56|0.43373
21:06:57|0.43373
21:06:58|0.43373
21:07:00|0.43373
21:07:00|0.43373
21:07:01|0.43373
21:07:02|0.43373
21:07:03|0.43373
21:07:04|0.43373
21:07:06|0.43373
21:07:07|0.43351
21:07:08|0.43351
21:07:09|0.43351
21:07:10|0.43351
21:07:11|0.43351
21:07:13|0.43351
21:07:14|0.43307
21:07:15|0.43354
21:07:16|0.43354
21:07:17|0.43354
21:07:18|0.43271
21:07:19|0.43271
21:07:20|0.43271
21:07:21|0.43306
21:07:22|0.43306
21:07:23|0.43306
21:07:24|0.43306
21:07:26|0.43309
21:07:26|0.43309
21:07:28|0.43309
21:07:28|0.43309
21:07:29|0.43309
21:07:30|0.43309
21:07:31|0.43286
21:07:33|0.43286
21:07:34|0.43308
21:07:34|0.43308
21:07:36|0.43323
21:07:36|0.43323
21:07:38|0.43323
21:07:39|0.43323
21:07:40|0.43292
21:07:40|0.43292
21:07:42|0.43292
21:07:43|0.43292
21:07:44|0.43292
21:07:45|0.43296
21:07:46|0.43293
21:07:47|0.43293
21:07:48|0.43293
21:07:49|0.43335
21:07:50|0.43335
21:07:51|0.43335
21:07:51|0.43335
21:07:53|0.43365
21:07:54|0.43365
21:07:54|0.43365
21:07:56|0.43365
21:07:57|0.43334
21:07:58|0.43334
21:07:58|0.43334
21:07:59|0.43334
21:08:01|0.43334
21:08:01|0.43334
21:08:03|0.43334
21:08:04|0.43334
21:08:04|0.43334
21:08:06|0.43366
21:08:07|0.43335
21:08:08|0.43366
21:08:10|0.43373
21:08:11|0.43373
21:08:11|0.43373
21:08:13|0.43395
21:08:14|0.43395
21:08:15|0.43395
21:08:16|0.43395
21:08:17|0.43395
21:08:18|0.43395
21:08:18|0.43395
21:08:20|0.43395
21:08:20|0.43395
21:08:21|0.43395
21:08:23|0.43395
21:08:24|0.43395
21:08:24|0.43395
21:08:26|0.43356
21:08:27|0.43356
21:08:28|0.43356
21:08:29|0.43356
21:08:30|0.43356
21:08:31|0.43356
21:08:32|0.43356
21:08:33|0.43356
21:08:34|0.43356
21:08:35|0.43356
21:08:36|0.43356
21:08:38|0.43356
21:08:38|0.43356
21:08:39|0.43356
21:08:40|0.43356
21:08:41|0.43356
21:08:42|0.43356
21:08:43|0.43356
21:08:44|0.43356
21:08:45|0.43441
21:08:46|0.43441
21:08:47|0.43441
21:08:48|0.43441
21:08:49|0.43441
21:08:50|0.43441
21:08:51|0.43441
21:08:52|0.43441
21:08:53|0.43441
21:08:54|0.43441
21:08:55|0.43441
21:08:56|0.43441
21:08:57|0.43396
21:08:58|0.43432
21:08:59|0.43432
21:09:00|0.43432
21:09:01|0.43432
21:09:02|0.43432
21:09:04|0.43432
21:09:04|0.43421
21:09:05|0.43421
21:09:07|0.43434
21:09:08|0.43434
21:09:09|0.43434
21:09:10|0.43434
21:09:12|0.43434
21:09:12|0.43434
21:09:13|0.43434
21:09:14|0.43434
21:09:15|0.43434
21:09:16|0.43434
21:09:17|0.43434
21:09:18|0.43434
21:09:20|0.43434
21:09:21|0.43425
21:09:22|0.43425
21:09:23|0.43425
21:09:24|0.43425
21:09:25|0.43425
21:09:26|0.43425
21:09:27|0.43425
21:09:27|0.43425
21:09:29|0.43425
21:09:30|0.43425
21:09:31|0.43425
21:09:32|0.43441
21:09:33|0.43441
21:09:34|0.43441
21:09:35|0.43441
21:09:36|0.43441
21:09:37|0.43441
21:09:38|0.43441
21:09:38|0.43441
21:09:40|0.43441
21:09:41|0.43441
21:09:42|0.43441
21:09:43|0.43441
21:09:44|0.43441
21:09:45|0.43441
21:09:46|0.43441
21:09:47|0.43441
21:09:48|0.4345
21:09:49|0.4345
21:09:50|0.4345
21:09:50|0.43494
21:09:52|0.43494
21:09:53|0.43494
21:09:54|0.43494
21:09:55|0.43494
21:09:56|0.43494
21:09:57|0.43494
21:09:58|0.43494
21:09:59|0.43494
21:10:00|0.43494
21:10:01|0.43494
21:10:02|0.43494
21:10:03|0.43494
21:10:04|0.43494
21:10:05|0.43494
21:10:06|0.43494
21:10:07|0.43503
21:10:08|0.43503
21:10:10|0.43503
21:10:11|0.43503
21:10:12|0.43503
21:10:13|0.43503
21:10:14|0.43503
21:10:15|0.43522
21:10:16|0.43522
21:10:17|0.43521
21:10:18|0.435
21:10:19|0.435
21:10:20|0.435
21:10:21|0.435
21:10:22|0.435
21:10:24|0.435
21:10:24|0.435
21:10:25|0.435
21:10:26|0.435
21:10:27|0.435
21:10:28|0.435
21:10:29|0.435
21:10:31|0.435
21:10:31|0.435
21:10:33|0.435
21:10:34|0.435
21:10:35|0.435
21:10:36|0.43529
21:10:37|0.43529
21:10:38|0.43529
21:10:39|0.43529
21:10:40|0.43529
21:10:41|0.43529
21:10:42|0.43524
21:10:43|0.435
21:10:43|0.435
21:10:45|0.435
21:10:46|0.435
21:10:47|0.435
21:10:48|0.435
21:10:49|0.435
21:10:50|0.435
21:10:50|0.435
21:10:52|0.435
21:10:53|0.435
21:10:54|0.435
21:10:55|0.435
21:10:56|0.435
21:10:57|0.435
21:10:58|0.435
21:10:59|0.435
21:11:00|0.43513
21:11:01|0.43513
21:11:02|0.43533
21:11:03|0.43533
21:11:04|0.43533
21:11:05|0.43533
21:11:06|0.43533
21:11:07|0.43533
21:11:08|0.43533
21:11:09|0.43533
21:11:11|0.43533
21:11:12|0.43533
21:11:13|0.43533
21:11:14|0.43533
21:11:15|0.43533
21:11:16|0.43533
21:11:17|0.43533
21:11:18|0.43533
21:11:19|0.43533
21:11:20|0.43501
21:11:21|0.43501
21:11:23|0.43501
21:11:23|0.43501
21:11:25|0.43501
21:11:25|0.43501
21:11:26|0.43501
21:11:27|0.43501
21:11:29|0.43501
21:11:30|0.43501
21:11:30|0.435
21:11:32|0.435
21:11:33|0.43485
21:11:34|0.43415
21:11:35|0.43415
21:11:36|0.43499
21:11:37|0.43499
21:11:38|0.43499
21:11:39|0.43501
21:11:40|0.43501
21:11:40|0.43501
21:11:41|0.43501
21:11:43|0.43501
21:11:44|0.43501
21:11:45|0.43501
21:11:45|0.43521
21:11:47|0.43521
21:11:48|0.43521
21:11:48|0.4348
21:11:49|0.4348
21:11:50|0.4348
21:11:52|0.4348
21:11:52|0.4348
21:11:54|0.4348
21:11:55|0.4348
21:11:56|0.4348
21:11:57|0.4348
21:11:58|0.4348
21:11:59|0.43478
21:12:00|0.43478
21:12:01|0.43478
21:12:02|0.43478
21:12:02|0.43463
21:12:04|0.43463
21:12:05|0.43464
21:12:06|0.43464
21:12:07|0.43464
21:12:08|0.43464
21:12:09|0.43464
21:12:10|0.43464
21:12:12|0.43464
21:12:12|0.43464
21:12:14|0.43498
21:12:15|0.43498
21:12:15|0.43498
21:12:17|0.43498
21:12:18|0.43498
21:12:19|0.43498
21:12:19|0.43498
21:12:21|0.43498
21:12:22|0.43465
21:12:23|0.43465
21:12:24|0.43465
21:12:25|0.43547
21:12:26|0.43547
21:12:27|0.43547
21:12:28|0.43547
21:12:29|0.43547
21:12:31|0.43547
21:12:32|0.43547
21:12:32|0.43547
21:12:34|0.43547
21:12:35|0.43547
21:12:36|0.43547
21:12:37|0.43547
21:12:37|0.43547
21:12:39|0.43547
21:12:40|0.43547
21:12:40|0.43547
21:12:41|0.43509
21:12:42|0.43509
21:12:43|0.43509
21:12:44|0.43509
21:12:45|0.43489
21:12:47|0.43489
21:12:48|0.43489
21:12:48|0.43489
21:12:50|0.43489
21:12:50|0.43489
21:12:52|0.43489
21:12:53|0.43489
21:12:54|0.43489
21:12:54|0.43489
21:12:56|0.43488
21:12:56|0.43488
21:12:57|0.43488
21:12:59|0.43488
21:13:00|0.43488
21:13:01|0.43488
21:13:01|0.43488
21:13:03|0.43488
21:13:03|0.43503
21:13:04|0.43503
21:13:06|0.43503
21:13:07|0.43503
21:13:07|0.43503
21:13:09|0.43503
21:13:09|0.43503
21:13:11|0.43503
21:13:12|0.43503
21:13:13|0.43503
21:13:14|0.43503
21:13:15|0.43503
21:13:16|0.43503
21:13:17|0.43503
21:13:18|0.43503
21:13:20|0.43498
21:13:20|0.43498
21:13:21|0.43498
21:13:23|0.43498
21:13:24|0.43498
21:13:25|0.43498
21:13:25|0.43498
21:13:26|0.43498
21:13:27|0.43498
21:13:29|0.43498
21:13:29|0.43498
21:13:30|0.43498
21:13:32|0.43498
21:13:33|0.43498
21:13:34|0.43498
21:13:35|0.43498
21:13:36|0.43498
21:13:37|0.43498
21:13:38|0.43491
21:13:39|0.43491
21:13:40|0.43491
21:13:40|0.43491
21:13:42|0.43491
21:13:43|0.43491
21:13:44|0.43491
21:13:45|0.43491
21:13:45|0.43491
21:13:47|0.43491
21:13:48|0.43491
21:13:49|0.43491
21:13:49|0.43525
21:13:51|0.43525
21:13:51|0.43525
21:13:53|0.43525
21:13:53|0.43525
21:13:55|0.43525
21:13:56|0.43505
21:13:57|0.43505
21:13:58|0.43505
21:13:59|0.43505
21:14:00|0.43505
21:14:01|0.43505
21:14:02|0.43505
21:14:03|0.43505
21:14:04|0.43505
21:14:04|0.43505
21:14:06|0.43505
21:14:07|0.43505
21:14:08|0.43505
21:14:09|0.43505
21:14:10|0.43505
21:14:11|0.43505
21:14:12|0.43505
21:14:13|0.43505
21:14:15|0.43505
21:14:16|0.43505
21:14:17|0.43505
21:14:17|0.43505
21:14:18|0.43505
21:14:20|0.43504
21:14:20|0.43504
21:14:21|0.43511
21:14:23|0.43511
21:14:24|0.43511
21:14:25|0.43508
21:14:25|0.43508
21:14:27|0.43508
21:14:28|0.43508
21:14:29|0.43504
21:14:30|0.43504
21:14:31|0.43504
21:14:32|0.43504
21:14:33|0.43504
21:14:34|0.43504
21:14:35|0.43504
21:14:36|0.43504
21:14:37|0.43504
21:14:38|0.43504
21:14:38|0.43506
21:14:40|0.43506
21:14:41|0.43506
21:14:42|0.43506
21:14:43|0.43506
21:14:44|0.43506
21:14:45|0.4354
21:14:46|0.4354
21:14:47|0.43542
21:14:48|0.43525
21:14:49|0.43493
21:14:50|0.43493
21:14:51|0.43493
21:14:52|0.43493
21:14:53|0.4354
21:14:54|0.4354
21:14:55|0.4354
21:14:56|0.43481
21:14:57|0.43481
21:14:59|0.43481
21:14:59|0.43481
21:15:00|0.43481
21:15:01|0.43481
21:15:02|0.43481
21:15:03|0.43481
21:15:04|0.43481
21:15:05|0.43481
21:15:06|0.43522
21:15:07|0.43522
21:15:08|0.43522
21:15:09|0.43522
21:15:10|0.43522
21:15:11|0.43522
21:15:13|0.43522
21:15:14|0.43522
21:15:15|0.43522
21:15:17|0.43522
21:15:18|0.43522
21:15:19|0.43522
21:15:20|0.43522
21:15:21|0.43522
21:15:22|0.43522
21:15:23|0.43467
21:15:24|0.43479
21:15:25|0.43479
21:15:26|0.43479
21:15:27|0.43479
21:15:28|0.43479
21:15:29|0.43479
21:15:30|0.43479
21:15:31|0.43479
21:15:32|0.43503
21:15:33|0.43503
21:15:34|0.43503
21:15:35|0.43503
21:15:36|0.43503
21:15:37|0.43503
21:15:38|0.43488
21:15:39|0.43488
21:15:40|0.43488
21:15:41|0.43488
21:15:43|0.43488
21:15:43|0.43526
21:15:44|0.43526
21:15:45|0.43526
21:15:46|0.4352
21:15:47|0.4352
21:15:48|0.4352
21:15:49|0.4352
21:15:50|0.4352
21:15:51|0.4352
21:15:52|0.4352
21:15:53|0.4352
21:15:54|0.4352
21:15:56|0.4352
21:15:56|0.4352
21:15:58|0.4352
21:15:59|0.4352
21:15:59|0.4348
21:16:00|0.43479
21:16:02|0.43479
21:16:03|0.43479
21:16:04|0.43479
21:16:05|0.43479
21:16:06|0.43479
21:16:07|0.43479
21:16:08|0.43479
21:16:08|0.43473
21:16:10|0.43473
21:16:11|0.43473
21:16:12|0.43473
21:16:13|0.43473
21:16:14|0.43473
21:16:15|0.43478
21:16:17|0.43478
21:16:18|0.43478
21:16:19|0.43478
21:16:20|0.43478
21:16:21|0.43478
21:16:22|0.43478
21:16:23|0.43478
21:16:24|0.43478
21:16:26|0.43478
21:16:27|0.43518
21:16:27|0.43518
21:16:29|0.43518
21:16:30|0.43518
21:16:31|0.43518
21:16:32|0.43513
21:16:33|0.43529
21:16:34|0.43529
21:16:35|0.43529
21:16:36|0.43529
21:16:37|0.43529
21:16:38|0.43529
21:16:39|0.43529
21:16:40|0.43529
21:16:41|0.43529
21:16:43|0.43529
21:16:43|0.43572
21:16:44|0.43573
21:16:45|0.43573
21:16:46|0.43573
21:16:48|0.43573
21:16:49|0.43573
21:16:50|0.43573
21:16:51|0.43573
21:16:51|0.43573
21:16:52|0.43573
21:16:54|0.43573
21:16:55|0.436
21:16:56|0.436
21:16:57|0.436
21:16:58|0.436
21:16:58|0.436
21:17:00|0.436
21:17:01|0.436
21:17:02|0.436
21:17:03|0.436
21:17:04|0.436
21:17:05|0.436
21:17:06|0.436
21:17:07|0.436
21:17:08|0.436
21:17:09|0.436
21:17:10|0.436
21:17:11|0.436
21:17:11|0.436
21:17:13|0.436
21:17:14|0.436
21:17:15|0.436
21:17:17|0.436
21:17:18|0.436
21:17:19|0.436
21:17:20|0.436
21:17:22|0.436
21:17:23|0.43652
21:17:24|0.43652
21:17:25|0.43652
21:17:26|0.43652
21:17:26|0.43652
21:17:28|0.43682
21:17:29|0.43683
21:17:29|0.43683
21:17:30|0.43683
21:17:32|0.43683
21:17:32|0.43685
21:17:34|0.43685
21:17:35|0.43685
21:17:35|0.43683
21:17:36|0.43694
21:17:38|0.43694
21:17:39|0.43694
21:17:40|0.43694
21:17:41|0.43694
21:17:42|0.43694
21:17:42|0.43693
21:17:44|0.43693
21:17:44|0.43693
21:17:45|0.43693
21:17:47|0.43693
21:17:47|0.43693
21:17:49|0.43693
21:17:49|0.43693
21:17:50|0.43672
21:17:52|0.43672
21:17:53|0.43672
21:17:53|0.43672
21:17:55|0.43672
21:17:56|0.43699
21:17:57|0.43699
21:17:58|0.43699
21:17:59|0.43699
21:18:00|0.43669
21:18:01|0.43669
21:18:02|0.43694
21:18:03|0.43694
21:18:04|0.43694
21:18:05|0.43694
21:18:06|0.43694
21:18:07|0.43694
21:18:08|0.43694
21:18:09|0.43702
21:18:10|0.43702
21:18:11|0.43702
21:18:12|0.43702
21:18:13|0.43702
21:18:14|0.43703
21:18:16|0.43703
21:18:17|0.43703
21:18:17|0.43703
21:18:19|0.43749
21:18:20|0.43749
21:18:21|0.43749
21:18:22|0.43751
21:18:23|0.43751
21:18:24|0.43751
21:18:25|0.4375
21:18:27|0.4375
21:18:27|0.43751
21:18:28|0.43751
21:18:30|0.4377
21:18:31|0.43774
21:18:31|0.43774
21:18:32|0.43774
21:18:33|0.43774
21:18:35|0.43774
21:18:36|0.43751
21:18:37|0.43751
21:18:38|0.43796
21:18:38|0.43796
21:18:39|0.43796
21:18:40|0.43796
21:18:42|0.43796
21:18:43|0.4378
21:18:43|0.4378
21:18:45|0.43771
21:18:45|0.43768
21:18:47|0.43758
21:18:47|0.43758
21:18:48|0.43758
21:18:49|0.43758
21:18:51|0.43758
21:18:52|0.43758
21:18:52|0.43758
21:18:54|0.43758
21:18:55|0.43758
21:18:56|0.43758
21:18:56|0.43758
21:18:57|0.43758
21:18:58|0.43758
21:18:59|0.43758
21:19:00|0.43758
21:19:02|0.43756
21:19:03|0.43756
21:19:04|0.43756
21:19:05|0.43781
21:19:05|0.43779
21:19:07|0.43779
21:19:08|0.43779
21:19:09|0.43779
21:19:10|0.43779
21:19:11|0.4381
21:19:11|0.4381
21:19:13|0.4376
21:19:14|0.4376
21:19:15|0.4376
21:19:16|0.4376
21:19:17|0.43753
21:19:19|0.43753
21:19:19|0.43753
21:19:20|0.43753
21:19:22|0.43753
21:19:23|0.43753
21:19:24|0.43753
21:19:25|0.43753
21:19:26|0.43753
21:19:27|0.43753
21:19:28|0.43753
21:19:29|0.43753
21:19:30|0.43753
21:19:31|0.43753
21:19:32|0.43753
21:19:33|0.43753
21:19:34|0.43753
21:19:35|0.43753
21:19:36|0.43753
21:19:37|0.43753
21:19:38|0.43753
21:19:39|0.43753
21:19:40|0.43753
21:19:41|0.43756
21:19:42|0.43756
21:19:43|0.43756
21:19:44|0.43756
21:19:45|0.43756
21:19:46|0.43756
21:19:47|0.43756
21:19:48|0.43756
21:19:49|0.43756
21:19:51|0.43756
21:19:51|0.43756
21:19:53|0.43756
21:19:53|0.43761
21:19:54|0.43761
21:19:55|0.43761
21:19:56|0.43761
21:19:57|0.43761
21:19:58|0.43761
21:19:59|0.43761
21:20:00|0.43761
21:20:01|0.43761
21:20:03|0.43761
21:20:04|0.43761
21:20:04|0.43761
21:20:05|0.43761
21:20:06|0.43761
21:20:08|0.43761
21:20:08|0.43761
21:20:09|0.43761
21:20:11|0.43761
21:20:11|0.43761
21:20:13|0.43761
21:20:13|0.43761
21:20:15|0.43761
21:20:16|0.43761
21:20:16|0.43761
21:20:18|0.43761
21:20:19|0.43761
21:20:20|0.43761
21:20:22|0.43761
21:20:22|0.43761
21:20:23|0.43761
21:20:24|0.43761
21:20:26|0.43761
21:20:26|0.43761
21:20:28|0.43761
21:20:29|0.43761
21:20:30|0.43761
21:20:31|0.43761
21:20:32|0.43768
21:20:33|0.43768
21:20:34|0.43768
21:20:35|0.43761
21:20:37|0.43761
21:20:38|0.43761
21:20:39|0.43761
21:20:39|0.4376
21:20:41|0.4376
21:20:42|0.4376
21:20:43|0.4376
21:20:43|0.4376
21:20:44|0.4376
21:20:46|0.43778
21:20:46|0.43778
21:20:47|0.43778
21:20:48|0.4376
21:20:49|0.4376
21:20:50|0.4376
21:20:52|0.4376
21:20:53|0.4376
21:20:54|0.4376
21:20:54|0.4376
21:20:55|0.4376
21:20:57|0.43734
21:20:58|0.43724
21:20:59|0.43734
21:20:59|0.43711
21:21:01|0.43711
21:21:01|0.43711
21:21:03|0.43711
21:21:04|0.43711
21:21:05|0.43731
21:21:06|0.43752
21:21:07|0.43729
21:21:07|0.43729
21:21:09|0.43742
21:21:10|0.43742
21:21:10|0.43742
21:21:12|0.43742
21:21:13|0.43742
21:21:13|0.43742
21:21:15|0.4371
21:21:15|0.4371
21:21:16|0.4371
21:21:17|0.4371
21:21:19|0.4371
21:21:19|0.4371
21:21:20|0.4371
21:21:22|0.4371
21:21:23|0.43704
21:21:24|0.4371
21:21:25|0.4371
21:21:26|0.4371
21:21:27|0.4371
21:21:28|0.4371
21:21:29|0.4371
21:21:30|0.4371
21:21:31|0.43677
21:21:32|0.43677
21:21:33|0.43677
21:21:34|0.43677
21:21:35|0.43677
21:21:36|0.43703
21:21:37|0.43703
21:21:38|0.43721
21:21:39|0.4372
21:21:40|0.43659
21:21:41|0.43659
21:21:42|0.43659
21:21:43|0.43659
21:21:44|0.43659
21:21:45|0.43659
21:21:46|0.43659
21:21:47|0.43659
21:21:48|0.43659
21:21:49|0.43659
21:21:50|0.43659
21:21:51|0.43659
21:21:52|0.43695
21:21:53|0.43695
21:21:54|0.43695
21:21:56|0.4369
21:21:57|0.4369
21:21:57|0.4369
21:21:58|0.4369
21:21:59|0.4369
21:22:01|0.43703
21:22:01|0.43703
21:22:02|0.43703
21:22:03|0.43703
21:22:04|0.43703
21:22:06|0.43703
21:22:07|0.43703
21:22:08|0.43703
21:22:09|0.43703
21:22:09|0.43703
21:22:11|0.43703
21:22:11|0.43703
21:22:13|0.43703
21:22:14|0.43703
21:22:15|0.43703
21:22:15|0.43703
21:22:17|0.43703
21:22:18|0.43769
21:22:19|0.43759
21:22:20|0.43766
21:22:20|0.43766
21:22:22|0.43766
21:22:23|0.43766
21:22:24|0.43766
21:22:25|0.43766
21:22:26|0.43766
21:22:28|0.43766
21:22:28|0.43766
21:22:30|0.43766
21:22:30|0.43766
21:22:32|0.43766
21:22:33|0.43766
21:22:33|0.43766
21:22:35|0.43781
21:22:36|0.43781
21:22:36|0.43783
21:22:38|0.43803
21:22:39|0.43803
21:22:40|0.43803
21:22:41|0.43803
21:22:42|0.43803
21:22:43|0.43803
21:22:44|0.43803
21:22:45|0.43736
21:22:45|0.43772
21:22:47|0.43772
21:22:47|0.43772
21:22:49|0.43772
21:22:50|0.43772
21:22:51|0.43709
21:22:52|0.4376
21:22:53|0.4376
21:22:54|0.4376
21:22:55|0.4376
21:22:56|0.4376
21:22:57|0.4376
21:22:58|0.4376
21:22:59|0.4376
21:23:00|0.4376
21:23:01|0.4376
21:23:02|0.4376
21:23:03|0.4376
21:23:04|0.4376
21:23:05|0.4376
21:23:06|0.4376
21:23:07|0.4376
21:23:08|0.4376
21:23:09|0.4376
21:23:10|0.4376
21:23:11|0.4376
21:23:12|0.4376
21:23:13|0.4376
21:23:14|0.4376
21:23:15|0.4376
21:23:17|0.4376
21:23:18|0.4376
21:23:19|0.4376
21:23:19|0.4376
21:23:21|0.4376
21:23:22|0.43802
21:23:23|0.43802
21:23:24|0.43761
21:23:26|0.43761
21:23:27|0.4382
21:23:28|0.4382
21:23:29|0.43802
21:23:29|0.43802
21:23:30|0.43802
21:23:32|0.43802
21:23:33|0.43802
21:23:34|0.43802
21:23:35|0.43802
21:23:36|0.43802
21:23:37|0.43792
21:23:38|0.43794
21:23:39|0.43794
21:23:41|0.43793
21:23:41|0.43782
21:23:43|0.43802
21:23:43|0.43802
21:23:44|0.43802
21:23:45|0.43802
21:23:46|0.43802
21:23:47|0.43802
21:23:49|0.43802
21:23:50|0.43802
21:23:50|0.43802
21:23:52|0.43802
21:23:52|0.43802
21:23:54|0.43802
21:23:55|0.43802
21:23:56|0.43802
21:23:57|0.43802
21:23:58|0.43802
21:23:59|0.43802
21:24:00|0.43808
21:24:01|0.43774
21:24:02|0.43774
21:24:03|0.43774
21:24:04|0.43774
21:24:06|0.43774
21:24:07|0.43774
21:24:07|0.43774
21:24:08|0.43774
21:24:10|0.43774
21:24:11|0.4381
21:24:11|0.4381
21:24:12|0.4381
21:24:14|0.43792
21:24:15|0.43792
21:24:15|0.43816
21:24:16|0.43816
21:24:17|0.43816
21:24:19|0.43816
21:24:20|0.43816
21:24:20|0.43816
21:24:22|0.43816
21:24:23|0.43816
21:24:24|0.43816
21:24:25|0.43816
21:24:27|0.43816
21:24:27|0.43816
21:24:28|0.43816
21:24:29|0.4381
21:24:31|0.4381
21:24:31|0.4381
21:24:32|0.43784
21:24:33|0.43784
21:24:35|0.43784
21:24:36|0.43784
21:24:37|0.43784
21:24:39|0.43784
21:24:39|0.438
21:24:40|0.438
21:24:41|0.4377
21:24:42|0.43752
21:24:43|0.43752
21:24:44|0.43787
21:24:45|0.43794
21:24:46|0.43794
21:24:47|0.43794
21:24:48|0.43794
21:24:49|0.43794
21:24:51|0.43794
21:24:51|0.4381
21:24:52|0.4381
21:24:53|0.43802
21:24:54|0.43802
21:24:56|0.43794
21:24:57|0.43794
21:24:58|0.43794
21:24:58|0.43794
21:24:59|0.43794
21:25:01|0.43794
21:25:02|0.43784
21:25:03|0.43784
21:25:04|0.43784
21:25:04|0.43784
21:25:06|0.43784
21:25:07|0.43784
21:25:08|0.43784
21:25:09|0.43784
21:25:10|0.43784
21:25:11|0.43784
21:25:12|0.43784
21:25:13|0.43784
21:25:14|0.43784
21:25:15|0.43784
21:25:16|0.43866
21:25:17|0.43866
21:25:17|0.43866
21:25:19|0.43866
21:25:19|0.43866
21:25:21|0.43866
21:25:22|0.43866
21:25:23|0.43866
21:25:25|0.43866
21:25:26|0.43866
21:25:26|0.43866
21:25:28|0.43866
21:25:29|0.43866
21:25:30|0.4388
21:25:31|0.43887
21:25:32|0.439
21:25:33|0.4391
21:25:34|0.4391
21:25:35|0.43915
21:25:36|0.4392
21:25:37|0.4392
21:25:38|0.4392
21:25:39|0.43925
21:25:40|0.43925
21:25:41|0.43925
21:25:42|0.43925
21:25:43|0.43926
21:25:44|0.43937
21:25:45|0.43907
21:25:46|0.43907
21:25:47|0.43926
21:25:48|0.43926
21:25:49|0.43926
21:25:50|0.43926
21:25:51|0.43926
21:25:52|0.43928
21:25:54|0.43928
21:25:54|0.43928
21:25:55|0.43902
21:25:56|0.43902
21:25:57|0.43902
21:25:58|0.43902
21:25:59|0.43902
21:26:00|0.43962
21:26:01|0.43902
21:26:02|0.43947
21:26:04|0.43947
21:26:04|0.43947
21:26:06|0.43925
21:26:06|0.43925
21:26:08|0.43925
21:26:09|0.43925
21:26:10|0.43925
21:26:11|0.43925
21:26:11|0.43884
21:26:13|0.43901
21:26:14|0.43909
21:26:15|0.43909
21:26:15|0.43909
21:26:17|0.43909
21:26:18|0.43909
21:26:19|0.43909
21:26:20|0.43909
21:26:21|0.43909
21:26:22|0.43909
21:26:23|0.43909
21:26:24|0.439
21:26:26|0.43916
21:26:27|0.43916
21:26:28|0.43916
21:26:29|0.43916
21:26:30|0.43916
21:26:32|0.43916
21:26:32|0.43936
21:26:33|0.43936
21:26:34|0.43932
21:26:35|0.43929
21:26:36|0.43927
21:26:38|0.43927
21:26:39|0.439
21:26:39|0.439
21:26:41|0.43866
21:26:42|0.43883
21:26:43|0.43883
21:26:44|0.43845
21:26:46|0.43906
21:26:46|0.43906
21:26:47|0.43906
21:26:48|0.43906
21:26:49|0.43906
21:26:50|0.43906
21:26:51|0.43906
21:26:52|0.43906
21:26:53|0.4391
21:26:54|0.4391
21:26:55|0.4391
21:26:56|0.4391
21:26:57|0.43863
21:26:58|0.43863
21:26:59|0.43863
21:27:00|0.43863
21:27:01|0.43863
21:27:02|0.43863
21:27:03|0.43863
21:27:04|0.43863
21:27:05|0.43862
21:27:06|0.43886
21:27:07|0.43886
21:27:08|0.43904
21:27:10|0.43904
21:27:10|0.43904
21:27:12|0.43904
21:27:13|0.43904
21:27:13|0.43904
21:27:15|0.43904
21:27:15|0.43904
21:27:17|0.43904
21:27:17|0.43904
21:27:18|0.43904
21:27:19|0.43853
21:27:20|0.43853
21:27:21|0.43853
21:27:23|0.43853
21:27:23|0.43853
21:27:25|0.43853
21:27:26|0.43853
21:27:27|0.43858
21:27:28|0.43858
21:27:29|0.43839
21:27:30|0.43866
21:27:31|0.43866
21:27:32|0.43865
21:27:34|0.43835
21:27:34|0.43826
21:27:35|0.43857
21:27:37|0.43857
21:27:38|0.43857
21:27:39|0.43857
21:27:40|0.43857
21:27:41|0.43857
21:27:41|0.43857
21:27:43|0.43857
21:27:44|0.43826
21:27:45|0.43826
21:27:46|0.43826
21:27:46|0.43826
21:27:48|0.43826
21:27:49|0.43826
21:27:49|0.43826
21:27:51|0.43826
21:27:52|0.4383
21:27:53|0.4383
21:27:54|0.4383
21:27:55|0.4383
21:27:55|0.43819
21:27:57|0.43819
21:27:57|0.43819
21:27:59|0.43819
21:28:00|0.43819
21:28:01|0.43819
21:28:02|0.43819
21:28:03|0.43819
21:28:04|0.43819
21:28:05|0.43819
21:28:06|0.43819
21:28:07|0.43819
21:28:08|0.43819
21:28:09|0.43819
21:28:10|0.43819
21:28:11|0.43819
21:28:12|0.43819
21:28:13|0.43819
21:28:14|0.43819
21:28:15|0.43819
21:28:16|0.43819
21:28:17|0.43819
21:28:18|0.43843
21:28:19|0.43867
21:28:20|0.43867
21:28:22|0.43833
21:28:22|0.43833
21:28:23|0.43833
21:28:24|0.43833
21:28:26|0.43833
21:28:27|0.43833
21:28:28|0.43833
21:28:29|0.43845
21:28:30|0.43846
21:28:31|0.43846
21:28:32|0.43846
21:28:34|0.43846
21:28:34|0.43846
21:28:36|0.43846
21:28:36|0.43846
21:28:38|0.43846
21:28:38|0.43849
21:28:40|0.43849
21:28:40|0.43849
21:28:42|0.43849
21:28:42|0.43849
21:28:43|0.43849
21:28:45|0.43849
21:28:45|0.43849
21:28:47|0.43849
21:28:48|0.43849
21:28:48|0.43849
21:28:50|0.43849
21:28:51|0.43849
21:28:52|0.43849
21:28:53|0.43849
21:28:53|0.43849
21:28:54|0.43849
21:28:55|0.43818
21:28:56|0.43818
21:28:57|0.43818
21:28:58|0.43818
21:28:59|0.43818
21:29:00|0.43818
21:29:02|0.43818
21:29:02|0.43818
21:29:03|0.43818
21:29:04|0.43808
21:29:06|0.43808
21:29:06|0.43808
21:29:07|0.43808
21:29:09|0.43808
21:29:10|0.43808
21:29:10|0.43808
21:29:12|0.43808
21:29:13|0.43808
21:29:14|0.43818
21:29:15|0.43818
21:29:16|0.43818
21:29:17|0.43818
21:29:18|0.43818
21:29:19|0.43819
21:29:21|0.43819
21:29:21|0.43819
21:29:22|0.43819
21:29:23|0.43819
21:29:25|0.43819
21:29:26|0.43819
21:29:27|0.43819
21:29:28|0.43787
21:29:29|0.43787
21:29:30|0.43787
21:29:31|0.43787
21:29:33|0.43787
21:29:33|0.43787
21:29:34|0.43787
21:29:35|0.43814
21:29:36|0.43778
21:29:38|0.43778
21:29:39|0.43778
21:29:40|0.43778
21:29:40|0.43778
21:29:42|0.43778
21:29:43|0.43778
21:29:44|0.43778
21:29:45|0.43778
21:29:46|0.43778
21:29:47|0.43733
21:29:48|0.43733
21:29:48|0.43733
21:29:50|0.43733
21:29:51|0.43733
21:29:51|0.43733
21:29:53|0.43733
21:29:54|0.43741
21:29:55|0.43741
21:29:56|0.43741
21:29:57|0.43741
21:29:58|0.43741
21:29:59|0.43741
21:30:00|0.43741
21:30:02|0.43741
21:30:02|0.43741
21:30:03|0.43733
21:30:04|0.43733
21:30:05|0.43705
21:30:06|0.43724
21:30:08|0.43724
21:30:08|0.43724
21:30:10|0.43724
21:30:11|0.43679
21:30:11|0.437
21:30:12|0.437
21:30:14|0.437
21:30:14|0.437
21:30:15|0.437
21:30:17|0.43684
21:30:17|0.43676
21:30:18|0.43676
21:30:19|0.43676
21:30:20|0.43676
21:30:21|0.43661
21:30:22|0.43661
21:30:23|0.43661
21:30:25|0.43661
21:30:26|0.43661
21:30:26|0.43661
21:30:28|0.43661
21:30:29|0.43644
21:30:31|0.43621
21:30:31|0.43621
21:30:33|0.43614
21:30:34|0.43614
21:30:35|0.43614
21:30:37|0.43614
21:30:37|0.43614
21:30:38|0.43614
21:30:39|0.43614
21:30:40|0.43614
21:30:41|0.43614
21:30:42|0.43614
21:30:43|0.43614
21:30:45|0.43614
21:30:46|0.43614
21:30:46|0.43614
21:30:48|0.43614
21:30:48|0.43614
21:30:50|0.43541
21:30:51|0.43541
21:30:52|0.43523
21:30:53|0.43523
21:30:54|0.43523
21:30:55|0.43523
21:30:56|0.43523
21:30:57|0.43547
21:30:58|0.43457
21:30:59|0.43457
21:31:00|0.43457
21:31:01|0.43457
21:31:03|0.43457
21:31:03|0.43457
21:31:04|0.43457
21:31:05|0.43457
21:31:06|0.43491
21:31:07|0.43491
21:31:08|0.43502
21:31:09|0.43502
21:31:10|0.43502
21:31:11|0.43502
21:31:12|0.43502
21:31:13|0.43491
21:31:14|0.43491
21:31:15|0.43491
21:31:16|0.43519
21:31:17|0.43519
21:31:18|0.43519
21:31:19|0.43537
21:31:20|0.43537
21:31:21|0.43537
21:31:22|0.43537
21:31:24|0.43537
21:31:24|0.43537
21:31:25|0.43536
21:31:26|0.43536
21:31:27|0.43536
21:31:29|0.43536
21:31:30|0.43536
21:31:31|0.43536
21:31:32|0.43536
21:31:33|0.43536
21:31:35|0.43536
21:31:36|0.43536
21:31:36|0.43536
21:31:38|0.43536
21:31:38|0.43536
21:31:39|0.43536
21:31:41|0.43536
21:31:42|0.43536
21:31:43|0.43536
21:31:44|0.43536
21:31:45|0.43526
21:31:47|0.43526
21:31:47|0.43526
21:31:49|0.43513
21:31:50|0.43513
21:31:51|0.43513
21:31:52|0.43513
21:31:53|0.43511
21:31:54|0.43526
21:31:55|0.43526
21:31:56|0.43526
21:31:57|0.43526
21:31:58|0.43526
21:31:59|0.43509
21:32:00|0.4346
21:32:01|0.4346
21:32:02|0.4346
21:32:03|0.4346
21:32:04|0.4346
21:32:05|0.4346
21:32:06|0.4346
21:32:07|0.4346
21:32:08|0.4346
21:32:09|0.4346
21:32:10|0.4346
21:32:11|0.4346
21:32:12|0.4346
21:32:13|0.4346
21:32:14|0.4346
21:32:15|0.43543
21:32:16|0.43543
21:32:17|0.43543
21:32:18|0.43543
21:32:19|0.43543
21:32:20|0.43543
21:32:21|0.43543
21:32:22|0.43543
21:32:23|0.43543
21:32:24|0.43543
21:32:25|0.43543
21:32:26|0.43543
21:32:27|0.43543
21:32:28|0.43543
21:32:29|0.43541
21:32:31|0.43541
21:32:31|0.43541
21:32:33|0.43541
21:32:34|0.43541
21:32:36|0.43517
21:32:36|0.43516
21:32:37|0.4351
21:32:38|0.43471
21:32:39|0.43471
21:32:41|0.43471
21:32:42|0.43471
21:32:43|0.43471
21:32:44|0.43471
21:32:45|0.43471
21:32:46|0.43471
21:32:47|0.43471
21:32:48|0.43471
21:32:49|0.43471
21:32:50|0.43471
21:32:51|0.43518
21:32:53|0.43471
21:32:53|0.43471
21:32:54|0.43471
21:32:55|0.43479
21:32:56|0.43479
21:32:57|0.43479
21:32:58|0.43479
21:32:59|0.43479
21:33:00|0.43479
21:33:01|0.43479
21:33:02|0.43479
21:33:04|0.43479
21:33:04|0.43479
21:33:06|0.43479
21:33:07|0.43479
21:33:08|0.43479
21:33:09|0.43479
21:33:10|0.43479
21:33:11|0.43479
21:33:12|0.43479
21:33:13|0.43479
21:33:14|0.43479
21:33:15|0.43479
21:33:16|0.43479
21:33:17|0.43479
21:33:17|0.43479
21:33:19|0.43479
21:33:20|0.43479
21:33:21|0.43479
21:33:22|0.43479
21:33:23|0.43479
21:33:24|0.43546
21:33:25|0.43546
21:33:26|0.43546
21:33:27|0.43546
21:33:28|0.43546
21:33:29|0.43546
21:33:30|0.43546
21:33:32|0.43546
21:33:32|0.43546
21:33:33|0.43531
21:33:35|0.43531
21:33:35|0.43531
21:33:37|0.43531
21:33:38|0.43531
21:33:38|0.43531
21:33:40|0.43531
21:33:41|0.43531
21:33:42|0.43531
21:33:42|0.43531
21:33:44|0.43531
21:33:45|0.43544
21:33:46|0.43544
21:33:47|0.43544
21:33:47|0.43544
21:33:49|0.43562
21:33:50|0.43576
21:33:51|0.43576
21:33:52|0.43576
21:33:53|0.43568
21:33:54|0.43592
21:33:55|0.43592
21:33:56|0.43603
21:33:57|0.436
21:33:58|0.436
21:33:59|0.436
21:34:00|0.436
21:34:01|0.436
21:34:02|0.436
21:34:04|0.4356
21:34:04|0.4356
21:34:05|0.4356
21:34:06|0.4356
21:34:07|0.4356
21:34:08|0.4356
21:34:09|0.43536
21:34:11|0.43511
21:34:12|0.4353
21:34:12|0.4353
21:34:14|0.4353
21:34:15|0.4353
21:34:15|0.4353
21:34:17|0.4353
21:34:17|0.4353
21:34:18|0.4353
21:34:19|0.4353
21:34:21|0.4353
21:34:21|0.4353
21:34:22|0.4353
21:34:24|0.4353
21:34:25|0.4353
21:34:25|0.4353
21:34:26|0.4353
21:34:28|0.4353
21:34:29|0.4353
21:34:30|0.4353
21:34:31|0.4353
21:34:32|0.4353
21:34:33|0.4353
21:34:35|0.4353
21:34:35|0.4353
21:34:37|0.4353
21:34:37|0.4353
21:34:39|0.4353
21:34:39|0.4353
21:34:41|0.4353
21:34:42|0.4353
21:34:42|0.4353
21:34:44|0.4353
21:34:45|0.4353
21:34:46|0.4353
21:34:48|0.4353
21:34:49|0.43551
21:34:50|0.43551
21:34:50|0.43551
21:34:52|0.43551
21:34:53|0.4353
21:34:54|0.4353
21:34:55|0.4353
21:34:56|0.4353
21:34:57|0.4353
21:34:58|0.4353
21:34:59|0.4353
21:35:00|0.4353
21:35:01|0.4353
21:35:02|0.4353
21:35:02|0.4353
21:35:04|0.4353
21:35:05|0.43513
21:35:06|0.43513
21:35:07|0.43513
21:35:08|0.43513
21:35:09|0.43498
21:35:10|0.43498
21:35:11|0.43498
21:35:12|0.43498
21:35:13|0.43498
21:35:14|0.435
21:35:15|0.435
21:35:16|0.435
21:35:17|0.435
21:35:19|0.435
21:35:19|0.435
21:35:21|0.435
21:35:21|0.435
21:35:23|0.43513
21:35:23|0.43513
21:35:24|0.43513
21:35:26|0.43513
21:35:26|0.43513
21:35:27|0.43531
21:35:28|0.43531
21:35:29|0.43531
21:35:31|0.43531
21:35:31|0.43531
21:35:33|0.43531
21:35:34|0.43531
21:35:35|0.43531
21:35:37|0.43531
21:35:37|0.43531
21:35:38|0.43531
21:35:39|0.43531
21:35:40|0.43531
21:35:41|0.43531
21:35:43|0.43531
21:35:43|0.43531
21:35:45|0.43531
21:35:46|0.43531
21:35:46|0.43531
21:35:47|0.43572
21:35:48|0.43572
21:35:49|0.43572
21:35:51|0.43572
21:35:51|0.43572
21:35:53|0.43572
21:35:53|0.43564
21:35:54|0.43564
21:35:55|0.43564
21:35:57|0.43564
21:35:58|0.43564
21:35:59|0.43564
21:36:00|0.43564
21:36:01|0.43564
21:36:01|0.43564
21:36:03|0.43545
21:36:04|0.43529
21:36:05|0.43529
21:36:06|0.43529
21:36:07|0.43529
21:36:08|0.43529
21:36:09|0.43529
21:36:10|0.43529
21:36:11|0.43529
21:36:12|0.43529
21:36:13|0.43529
21:36:14|0.43529
21:36:15|0.43554
21:36:16|0.43513
21:36:17|0.43513
21:36:18|0.43514
21:36:19|0.43513
21:36:20|0.43513
21:36:21|0.43513
21:36:22|0.43513
21:36:23|0.43513
21:36:24|0.43513
21:36:25|0.43513
21:36:26|0.43513
21:36:27|0.43513
21:36:28|0.43513
21:36:29|0.43513
21:36:30|0.43513
21:36:31|0.43513
21:36:32|0.43513
21:36:33|0.43513
21:36:34|0.43513
21:36:35|0.43513
21:36:37|0.43513
21:36:37|0.43513
21:36:38|0.43513
21:36:39|0.43513
21:36:41|0.43537
21:36:42|0.43537
21:36:43|0.43537
21:36:44|0.43537
21:36:45|0.43537
21:36:46|0.43537
21:36:47|0.43537
21:36:49|0.43537
21:36:50|0.43537
21:36:51|0.43537
21:36:52|0.43537
21:36:53|0.43537
21:36:54|0.43537
21:36:55|0.43513
21:36:56|0.43513
21:36:57|0.43513
21:36:58|0.43513
21:36:59|0.43533
21:37:00|0.43533
21:37:01|0.43533
21:37:02|0.43533
21:37:04|0.43471
21:37:04|0.43471
21:37:05|0.43471
21:37:06|0.43471
21:37:07|0.43471
21:37:08|0.43471
21:37:10|0.43448
21:37:10|0.43448
21:37:12|0.43448
21:37:12|0.43448
21:37:14|0.43469
21:37:14|0.43469
21:37:15|0.43469
21:37:16|0.43472
21:37:18|0.43472
21:37:18|0.43472
21:37:20|0.43472
21:37:21|0.43472
21:37:21|0.43472
21:37:22|0.43472
21:37:24|0.43472
21:37:24|0.43472
21:37:26|0.43472
21:37:27|0.43472
21:37:28|0.43472
21:37:29|0.43472
21:37:29|0.43472
21:37:30|0.43472
21:37:31|0.43472
21:37:32|0.43472
21:37:34|0.43472
21:37:35|0.43444
21:37:36|0.43442
21:37:38|0.43446
21:37:38|0.43446
21:37:39|0.43446
21:37:41|0.43446
21:37:42|0.43446
21:37:43|0.43446
21:37:44|0.43446
21:37:45|0.43418
21:37:46|0.43418
21:37:48|0.43418
21:37:48|0.43418
21:37:49|0.43418
21:37:50|0.43418
21:37:52|0.43418
21:37:53|0.43418
21:37:54|0.43418
21:37:55|0.43418
21:37:56|0.43418
21:37:57|0.43418
21:37:58|0.43418
21:37:59|0.43426
21:38:00|0.43426
21:38:01|0.43426
21:38:02|0.43418
21:38:03|0.43424
21:38:04|0.43444
21:38:05|0.43444
21:38:06|0.43444
21:38:07|0.43444
21:38:08|0.43444
21:38:09|0.43444
21:38:10|0.43444
21:38:11|0.43444
21:38:12|0.43472
21:38:13|0.43472
21:38:14|0.43453
21:38:15|0.43453
21:38:16|0.43453
21:38:17|0.43472
21:38:18|0.43472
21:38:19|0.43472
21:38:20|0.43472
21:38:21|0.43472
21:38:22|0.43472
21:38:23|0.43472
21:38:24|0.43471
21:38:25|0.43471
21:38:26|0.43471
21:38:27|0.43471
21:38:28|0.43471
21:38:29|0.43471
21:38:30|0.43471
21:38:31|0.43471
21:38:32|0.43472
21:38:33|0.43472
21:38:34|0.43472
21:38:35|0.43472
21:38:36|0.43472
21:38:37|0.4347
21:38:38|0.4347
21:38:39|0.4347
21:38:41|0.4347
21:38:41|0.4347
21:38:43|0.4347
21:38:44|0.4347
21:38:44|0.4347
21:38:46|0.4347
21:38:47|0.4347
21:38:48|0.4347
21:38:49|0.4347
21:38:49|0.4347
21:38:51|0.4347
21:38:52|0.4347
21:38:53|0.4345
21:38:54|0.4345
21:38:55|0.4345
21:38:56|0.4345
21:38:57|0.4345
21:38:58|0.43472
21:38:59|0.43472
21:39:00|0.43472
21:39:02|0.43472
21:39:02|0.43472
21:39:03|0.43472
21:39:04|0.43452
21:39:05|0.43472
21:39:06|0.43472
21:39:07|0.43472
21:39:08|0.43472
21:39:09|0.43472
21:39:10|0.43472
21:39:12|0.43452
21:39:13|0.43452
21:39:14|0.43452
21:39:15|0.43452
21:39:16|0.43452
21:39:17|0.43452
21:39:18|0.43452
21:39:18|0.43452
21:39:19|0.43452
21:39:21|0.43452
21:39:21|0.43452
21:39:22|0.43452
21:39:24|0.43452
21:39:25|0.43452
21:39:26|0.43452
21:39:26|0.43472
21:39:28|0.43472
21:39:29|0.43472
21:39:29|0.43472
21:39:30|0.43472
21:39:31|0.43472
21:39:33|0.43472
21:39:34|0.43472
21:39:35|0.43472
21:39:36|0.43471
21:39:37|0.43471
21:39:38|0.43471
21:39:39|0.43471
21:39:40|0.43471
21:39:42|0.43471
21:39:42|0.43471
21:39:43|0.43471
21:39:45|0.43471
21:39:46|0.43471
21:39:47|0.43471
21:39:48|0.43471
21:39:48|0.43471
21:39:50|0.43471
21:39:51|0.43471
21:39:52|0.43471
21:39:53|0.43471
21:39:55|0.43471
21:39:55|0.43471
21:39:56|0.43471
21:39:58|0.43449
21:39:58|0.43449
21:40:00|0.43445
21:40:01|0.43443
21:40:02|0.43443
21:40:03|0.43443
21:40:04|0.43443
21:40:04|0.43443
21:40:06|0.43443
21:40:07|0.43443
21:40:08|0.43443
21:40:09|0.43443
21:40:10|0.43443
21:40:11|0.43466
21:40:12|0.43472
21:40:13|0.43471
21:40:14|0.43471
21:40:15|0.43471
21:40:16|0.43472
21:40:17|0.43472
21:40:18|0.43468
21:40:19|0.43468
21:40:20|0.43468
21:40:21|0.43468
21:40:22|0.43468
21:40:23|0.43468
21:40:24|0.43468
21:40:25|0.43468
21:40:26|0.43468
21:40:27|0.43468
21:40:28|0.43472
21:40:29|0.43472
21:40:30|0.43472
21:40:31|0.43472
21:40:32|0.43472
21:40:33|0.43472
21:40:34|0.43486
21:40:35|0.43486
21:40:36|0.43486
21:40:37|0.43486
21:40:39|0.43486
21:40:39|0.43471
21:40:41|0.43471
21:40:42|0.43471
21:40:43|0.43471
21:40:44|0.43471
21:40:45|0.43471
21:40:46|0.43487
21:40:47|0.43487
21:40:48|0.43487
21:40:49|0.43487
21:40:50|0.43487
21:40:52|0.43487
21:40:52|0.43487
21:40:53|0.43487
21:40:54|0.43487
21:40:55|0.43489
21:40:56|0.43489
21:40:57|0.43489
21:40:58|0.43489
21:40:59|0.43489
21:41:00|0.43489
21:41:02|0.43489
21:41:03|0.43489
21:41:04|0.43489
21:41:05|0.43489
21:41:05|0.43477
21:41:07|0.43477
21:41:08|0.43477
21:41:09|0.43477
21:41:10|0.43477
21:41:11|0.43477
21:41:12|0.43477
21:41:12|0.43477
21:41:14|0.43477
21:41:15|0.43477
21:41:16|0.43477
21:41:17|0.4347
21:41:18|0.43475
21:41:18|0.43475
21:41:20|0.43475
21:41:21|0.43475
21:41:22|0.43475
21:41:22|0.43475
21:41:24|0.4345
21:41:25|0.4345
21:41:26|0.4345
21:41:26|0.4345
21:41:28|0.4345
21:41:28|0.4345
21:41:30|0.4345
21:41:31|0.4345
21:41:32|0.4345
21:41:32|0.4345
21:41:33|0.4345
21:41:35|0.4345
21:41:36|0.4345
21:41:37|0.4345
21:41:38|0.4345
21:41:39|0.4345
21:41:40|0.4345
21:41:41|0.4345
21:41:43|0.4345
21:41:44|0.4345
21:41:45|0.4345
21:41:46|0.43446
21:41:47|0.43446
21:41:48|0.43446
21:41:49|0.43446
21:41:50|0.43446
21:41:51|0.43446
21:41:52|0.43446
21:41:53|0.43446
21:41:54|0.43446
21:41:55|0.43446
21:41:56|0.43446
21:41:57|0.43446
21:41:58|0.43446
21:41:58|0.43446
21:41:59|0.43446
21:42:01|0.43446
21:42:02|0.43446
21:42:03|0.43446
21:42:04|0.43428
21:42:05|0.43428
21:42:06|0.43428
21:42:07|0.43428
21:42:08|0.43428
21:42:09|0.43428
21:42:10|0.43428
21:42:11|0.43428
21:42:12|0.43428
21:42:13|0.43428
21:42:14|0.43434
21:42:15|0.43463
21:42:16|0.43463
21:42:17|0.4346
21:42:18|0.4346
21:42:19|0.4346
21:42:21|0.4346
21:42:21|0.43462
21:42:22|0.43462
21:42:23|0.43462
21:42:24|0.4343
21:42:25|0.4343
21:42:26|0.4343
21:42:27|0.4343
21:42:28|0.4343
21:42:29|0.4343
21:42:30|0.43435
21:42:31|0.43435
21:42:32|0.43435
21:42:34|0.43435
21:42:35|0.43435
21:42:36|0.43435
21:42:36|0.43435
21:42:38|0.43435
21:42:38|0.43435
21:42:40|0.4346
21:42:41|0.4346
21:42:42|0.43434
21:42:43|0.43434
21:42:44|0.43434
21:42:45|0.43434
21:42:47|0.43434
21:42:47|0.43434
21:42:48|0.43434
21:42:49|0.43434
21:42:50|0.43434
21:42:51|0.43434
21:42:52|0.43434
21:42:53|0.43434
21:42:55|0.43446
21:42:56|0.43446
21:42:57|0.43446
21:42:58|0.43446
21:42:59|0.4343
21:43:00|0.4343
21:43:01|0.4343
21:43:02|0.4343
21:43:02|0.4343
21:43:04|0.4343
21:43:05|0.43416
21:43:05|0.43416
21:43:07|0.43416
21:43:08|0.43416
21:43:09|0.43416
21:43:10|0.43445
21:43:11|0.43445
21:43:12|0.43445
21:43:13|0.43445
21:43:14|0.43445
21:43:15|0.43445
21:43:16|0.43445
21:43:17|0.43445
21:43:19|0.43445
21:43:19|0.43445
21:43:20|0.43445
21:43:21|0.43445
21:43:22|0.43445
21:43:23|0.43445
21:43:24|0.43445
21:43:25|0.43445
21:43:26|0.43445
21:43:27|0.43445
21:43:28|0.43445
21:43:30|0.4343
21:43:30|0.4343
21:43:31|0.4343
21:43:32|0.4343
21:43:33|0.4343
21:43:34|0.4343
21:43:35|0.4343
21:43:36|0.4343
21:43:37|0.4343
21:43:38|0.4343
21:43:39|0.4343
21:43:40|0.4343
21:43:42|0.4343
21:43:43|0.4343
21:43:44|0.4343
21:43:45|0.43409
21:43:46|0.43409
21:43:47|0.43409
21:43:48|0.43409
21:43:49|0.43409
21:43:51|0.43409
21:43:52|0.43409
21:43:52|0.43409
21:43:53|0.43409
21:43:54|0.43409
21:43:55|0.43409
21:43:57|0.43409
21:43:57|0.43409
21:43:58|0.43409
21:44:00|0.43409
21:44:01|0.43409
21:44:02|0.43409
21:44:03|0.43409
21:44:04|0.43409
21:44:05|0.43409
21:44:06|0.43409
21:44:07|0.43409
21:44:08|0.43409
21:44:09|0.43409
21:44:10|0.43409
21:44:11|0.43409
21:44:12|0.43409
21:44:13|0.43409
21:44:14|0.43409
21:44:15|0.43409
21:44:16|0.43409
21:44:17|0.43409
21:44:18|0.43409
21:44:19|0.43409
21:44:20|0.43409
21:44:21|0.43409
21:44:22|0.43409
21:44:23|0.43409
21:44:24|0.43409
21:44:25|0.43409
21:44:26|0.4342
21:44:27|0.4342
21:44:28|0.4342
21:44:29|0.4342
21:44:30|0.4342
21:44:31|0.4342
21:44:32|0.4342
21:44:33|0.4342
21:44:34|0.4342
21:44:35|0.4342
21:44:36|0.4342
21:44:37|0.4342
21:44:38|0.4342
21:44:39|0.4342
21:44:40|0.4342
21:44:41|0.4342
21:44:42|0.4342
21:44:43|0.4342
21:44:44|0.4342
21:44:45|0.4342
21:44:46|0.4342
21:44:48|0.4342
21:44:49|0.4342
21:44:50|0.4342
21:44:51|0.43409
21:44:52|0.43409
21:44:53|0.43435
21:44:54|0.4342
21:44:56|0.43432
21:44:57|0.43409
21:44:58|0.43409
21:44:59|0.43409
21:44:59|0.43409
21:45:00|0.43409
21:45:02|0.43409
21:45:03|0.43409
21:45:04|0.43409
21:45:04|0.43409
21:45:05|0.43409
21:45:07|0.43409
21:45:08|0.43409
21:45:09|0.43409
21:45:09|0.43409
21:45:10|0.43409
21:45:11|0.43409
21:45:13|0.43409
21:45:13|0.43409
21:45:14|0.43414
21:45:15|0.43409
21:45:17|0.43409
21:45:17|0.43409
21:45:18|0.43409
21:45:20|0.43409
21:45:20|0.43409
21:45:21|0.43409
21:45:22|0.4341
21:45:24|0.4341
21:45:25|0.4341
21:45:25|0.4341
21:45:26|0.4341
21:45:27|0.43422
21:45:29|0.43422
21:45:30|0.43422
21:45:30|0.43422
21:45:32|0.43422
21:45:33|0.43422
21:45:34|0.43422
21:45:35|0.43422
21:45:36|0.43422
21:45:37|0.43422
21:45:38|0.43422
21:45:39|0.43422
21:45:40|0.43422
21:45:41|0.43422
21:45:42|0.43422
21:45:43|0.43422
21:45:45|0.43422
21:45:46|0.43422
21:45:47|0.43426
21:45:47|0.43426
21:45:49|0.4341
21:45:50|0.4341
21:45:52|0.4341
21:45:52|0.4341
21:45:53|0.4341
21:45:54|0.4341
21:45:56|0.4341
21:45:56|0.4341
21:45:57|0.4341
21:45:58|0.4341
21:45:59|0.4341
21:46:01|0.4341
21:46:01|0.4341
21:46:02|0.4341
21:46:03|0.43374
21:46:04|0.43374
21:46:05|0.43374
21:46:06|0.43374
21:46:07|0.43374
21:46:08|0.43399
21:46:09|0.43399
21:46:11|0.43399
21:46:11|0.43399
21:46:12|0.43399
21:46:13|0.43399
21:46:14|0.43399
21:46:16|0.43399
21:46:16|0.43363
21:46:17|0.43363
21:46:18|0.43363
21:46:19|0.43363
21:46:20|0.43363
21:46:21|0.43373
21:46:22|0.43373
21:46:23|0.43373
21:46:24|0.43371
21:46:25|0.43371
21:46:27|0.43371
21:46:27|0.43371
21:46:28|0.43373
21:46:29|0.43373
21:46:30|0.43373
21:46:31|0.43373
21:46:32|0.43373
21:46:33|0.43373
21:46:34|0.43373
21:46:35|0.43373
21:46:36|0.43373
21:46:37|0.43373
21:46:38|0.43373
21:46:39|0.43373
21:46:40|0.43373
21:46:41|0.43373
21:46:42|0.43373
21:46:44|0.43373
21:46:45|0.43373
21:46:46|0.43373
21:46:48|0.43373
21:46:49|0.43373
21:46:50|0.43373
21:46:51|0.43373
21:46:52|0.43373
21:46:53|0.43389
21:46:54|0.43389
21:46:56|0.43389
21:46:56|0.43389
21:46:57|0.43399
21:46:58|0.43399
21:46:59|0.43399
21:47:00|0.43398
21:47:01|0.43398
21:47:02|0.43398
21:47:03|0.43389
21:47:05|0.43389
21:47:05|0.43389
21:47:07|0.43389
21:47:07|0.43389
21:47:09|0.43389
21:47:09|0.43389
21:47:11|0.43389
21:47:11|0.43389
21:47:12|0.43389
21:47:14|0.43389
21:47:15|0.43389
21:47:15|0.43389
21:47:17|0.43389
21:47:18|0.43389
21:47:18|0.43389
21:47:20|0.43389
21:47:20|0.43389
21:47:21|0.43389
21:47:22|0.43389
21:47:23|0.43389
21:47:25|0.43389
21:47:25|0.43389
21:47:26|0.43389
21:47:28|0.43389
21:47:28|0.43389
21:47:29|0.43389
21:47:30|0.43389
21:47:32|0.43389
21:47:33|0.43389
21:47:34|0.43389
21:47:34|0.434
21:47:36|0.434
21:47:37|0.434
21:47:38|0.434
21:47:38|0.43392
21:47:40|0.43392
21:47:41|0.43392
21:47:41|0.43392
21:47:42|0.43392
21:47:43|0.43392
21:47:45|0.43392
21:47:47|0.43392
21:47:47|0.43392
21:47:48|0.43392
21:47:49|0.43392
21:47:50|0.43392
21:47:52|0.43389
21:47:53|0.43389
21:47:53|0.43389
21:47:55|0.43389
21:47:56|0.43389
21:47:57|0.43389
21:47:58|0.43389
21:47:59|0.43389
21:48:00|0.43389
21:48:01|0.43389
21:48:03|0.43384
21:48:04|0.43384
21:48:05|0.43384
21:48:05|0.43384
21:48:06|0.43388
21:48:08|0.43388
21:48:09|0.43388
21:48:10|0.4339
21:48:11|0.4339
21:48:12|0.4339
21:48:13|0.4339
21:48:14|0.4339
21:48:15|0.4339
21:48:15|0.4339
21:48:17|0.4339
21:48:17|0.4339
21:48:19|0.4339
21:48:19|0.4339
21:48:21|0.4339
21:48:22|0.43409
21:48:23|0.43409
21:48:24|0.43409
21:48:24|0.43409
21:48:26|0.43409
21:48:27|0.43409
21:48:28|0.43409
21:48:29|0.43409
21:48:30|0.43409
21:48:31|0.43409
21:48:32|0.43409
21:48:34|0.43409
21:48:34|0.43409
21:48:35|0.43408
21:48:36|0.43408
21:48:37|0.43388
21:48:38|0.43388
21:48:39|0.43388
21:48:40|0.43388
21:48:41|0.43388
21:48:42|0.43388
21:48:43|0.43388
21:48:44|0.43388
21:48:46|0.43388
21:48:47|0.43388
21:48:48|0.43388
21:48:50|0.43388
21:48:50|0.43388
21:48:51|0.43389
21:48:52|0.43389
21:48:53|0.43389
21:48:54|0.43389
21:48:56|0.43388
21:48:56|0.43388
21:48:58|0.43388
21:48:59|0.43388
21:49:00|0.43388
21:49:01|0.43388
21:49:02|0.43388
21:49:03|0.43388
21:49:04|0.43388
21:49:05|0.43408
21:49:06|0.43388
21:49:07|0.43368
21:49:08|0.4337
21:49:09|0.4337
21:49:10|0.43378
21:49:12|0.43378
21:49:12|0.43378
21:49:13|0.43378
21:49:14|0.43378
21:49:15|0.43378
21:49:16|0.43371
21:49:17|0.43371
21:49:18|0.43371
21:49:19|0.43371
21:49:20|0.43371
21:49:21|0.43371
21:49:22|0.43364
21:49:23|0.43364
21:49:24|0.43356
21:49:25|0.43356
21:49:26|0.43356
21:49:27|0.43356
21:49:28|0.43356
21:49:29|0.43356
21:49:30|0.43369
21:49:31|0.43369
21:49:32|0.43369
21:49:33|0.43365
21:49:34|0.43365
21:49:35|0.43347
21:49:36|0.43347
21:49:37|0.43364
21:49:38|0.4337
21:49:39|0.43367
21:49:40|0.43367
21:49:41|0.43367
21:49:42|0.43367
21:49:43|0.43367
21:49:44|0.43366
21:49:45|0.43365
21:49:47|0.43365
21:49:48|0.43365
21:49:49|0.43365
21:49:51|0.43365
21:49:51|0.43365
21:49:52|0.43365
21:49:53|0.43365
21:49:54|0.43365
21:49:55|0.43365
21:49:56|0.43365
21:49:57|0.43386
21:49:58|0.43386
21:49:59|0.43386
21:50:00|0.43386
21:50:01|0.43386
21:50:02|0.43386
21:50:04|0.43386
21:50:05|0.43386
21:50:06|0.43386
21:50:07|0.43405
21:50:08|0.43405
21:50:09|0.43405
21:50:10|0.43405
21:50:11|0.43405
21:50:12|0.43405
21:50:12|0.43405
21:50:14|0.43405
21:50:15|0.43397
21:50:16|0.43397
21:50:17|0.43397
21:50:18|0.43397
21:50:19|0.43397
21:50:20|0.43397
21:50:21|0.43397
21:50:22|0.43397
21:50:23|0.43397
21:50:24|0.43397
21:50:25|0.43397
21:50:26|0.43397
21:50:27|0.43397
21:50:28|0.43397
21:50:28|0.4341
21:50:30|0.4341
21:50:31|0.4341
21:50:31|0.4341
21:50:33|0.4341
21:50:34|0.4341
21:50:35|0.4341
21:50:36|0.43451
21:50:37|0.43451
21:50:38|0.43451
21:50:39|0.43451
21:50:40|0.43451
21:50:41|0.43451
21:50:42|0.43455
21:50:43|0.43455
21:50:44|0.43419
21:50:45|0.43445
21:50:46|0.43445
21:50:47|0.43445
21:50:48|0.43445
21:50:50|0.43445
21:50:51|0.43445
21:50:52|0.43445
21:50:53|0.43445
21:50:54|0.43445
21:50:56|0.43445
21:50:56|0.43445
21:50:58|0.43417
21:50:58|0.43417
21:51:00|0.43403
21:51:01|0.43405
21:51:01|0.43405
21:51:03|0.43405
21:51:03|0.43405
21:51:05|0.43405
21:51:05|0.43405
21:51:06|0.43405
21:51:08|0.43405
21:51:09|0.43405
21:51:10|0.43405
21:51:12|0.43405
21:51:12|0.43405
21:51:13|0.43405
21:51:14|0.43405
21:51:15|0.43424
21:51:16|0.43424
21:51:17|0.43424
21:51:18|0.43424
21:51:19|0.43424
21:51:20|0.43424
21:51:21|0.43424
21:51:22|0.43424
21:51:23|0.43424
21:51:24|0.43424
21:51:25|0.43413
21:51:26|0.43413
21:51:27|0.43411
21:51:28|0.43411
21:51:29|0.43422
21:51:30|0.43422
21:51:31|0.43422
21:51:32|0.43421
21:51:33|0.43421
21:51:34|0.43421
21:51:35|0.43421
21:51:36|0.43421
21:51:37|0.43421
21:51:38|0.43421
21:51:39|0.43421
21:51:40|0.43421
21:51:41|0.43421
21:51:42|0.43421
21:51:43|0.43421
21:51:44|0.43421
21:51:45|0.43421
21:51:46|0.43421
21:51:47|0.43421
21:51:49|0.43476
21:51:50|0.43476
21:51:50|0.43476
21:51:52|0.43476
21:51:53|0.43476
21:51:54|0.43476
21:51:55|0.43476
21:51:56|0.43476
21:51:58|0.43457
21:51:59|0.43457
21:51:59|0.43458
21:52:01|0.43455
21:52:02|0.43455
21:52:03|0.43442
21:52:04|0.43442
21:52:05|0.43413
21:52:06|0.43413
21:52:07|0.43413
21:52:08|0.43413
21:52:09|0.43413
21:52:10|0.43412
21:52:11|0.43412
21:52:12|0.43412
21:52:13|0.43412
21:52:14|0.43412
21:52:15|0.43412
21:52:16|0.43412
21:52:17|0.43412
21:52:18|0.43412
21:52:19|0.43412
21:52:20|0.43412
21:52:21|0.43412
21:52:22|0.43423
21:52:22|0.43423
21:52:24|0.43423
21:52:25|0.43423
21:52:26|0.43423
21:52:27|0.43412
21:52:28|0.43412
21:52:29|0.43412
21:52:30|0.43412
21:52:31|0.43343
21:52:32|0.43363
21:52:33|0.43324
21:52:34|0.43332
21:52:35|0.43332
21:52:36|0.43332
21:52:37|0.43332
21:52:38|0.43332
21:52:39|0.43332
21:52:40|0.43332
21:52:41|0.43332
21:52:42|0.43332
21:52:43|0.43332
21:52:44|0.43332
21:52:45|0.43332
21:52:46|0.43332
21:52:47|0.43332
21:52:48|0.43332
21:52:49|0.43332
21:52:50|0.43332
21:52:52|0.43332
21:52:53|0.43347
21:52:54|0.43347
21:52:55|0.43374
21:52:56|0.43374
21:52:57|0.43374
21:52:57|0.43342
21:52:59|0.43358
21:53:00|0.43358
21:53:01|0.43358
21:53:02|0.43358
21:53:04|0.43358
21:53:04|0.43358
21:53:05|0.43358
21:53:06|0.43358
21:53:07|0.43358
21:53:08|0.43358
21:53:09|0.43358
21:53:10|0.43374
21:53:11|0.43374
21:53:12|0.43374
21:53:13|0.43374
21:53:14|0.43374
21:53:15|0.43374
21:53:17|0.43374
21:53:18|0.43374
21:53:19|0.43374
21:53:19|0.43374
21:53:21|0.43374
21:53:21|0.43374
21:53:23|0.43374
21:53:23|0.43374
21:53:25|0.43374
21:53:25|0.43374
21:53:26|0.43374
21:53:27|0.43374
21:53:29|0.43374
21:53:29|0.43374
21:53:31|0.43374
21:53:32|0.43374
21:53:33|0.43374
21:53:34|0.43374
21:53:34|0.43374
21:53:36|0.43374
21:53:36|0.43374
21:53:38|0.43374
21:53:39|0.43374
21:53:40|0.43374
21:53:41|0.43374
21:53:42|0.43374
21:53:43|0.43374
21:53:44|0.43374
21:53:45|0.43301
21:53:45|0.43301
21:53:46|0.43301
21:53:47|0.43301
21:53:49|0.43301
21:53:49|0.43301
21:53:51|0.43301
21:53:52|0.43295
21:53:53|0.433
21:53:54|0.433
21:53:55|0.433
21:53:56|0.433
21:53:57|0.433
21:53:59|0.433
21:54:00|0.433
21:54:00|0.433
21:54:01|0.433
21:54:03|0.43276
21:54:04|0.43276
21:54:05|0.43291
21:54:06|0.43291
21:54:07|0.43291
21:54:09|0.43291
21:54:09|0.43291
21:54:10|0.43291
21:54:11|0.43291
21:54:12|0.43288
21:54:14|0.43289
21:54:15|0.43289
21:54:16|0.43289
21:54:17|0.43343
21:54:17|0.43351
21:54:19|0.43351
21:54:19|0.43351
21:54:21|0.43351
21:54:21|0.43351
21:54:23|0.43351
21:54:24|0.43351
21:54:24|0.43351
21:54:26|0.43351
21:54:27|0.43351
21:54:27|0.43351
21:54:28|0.43351
21:54:30|0.43351
21:54:30|0.4335
21:54:32|0.4335
21:54:32|0.4335
21:54:34|0.43352
21:54:34|0.43326
21:54:35|0.43326
21:54:36|0.43326
21:54:38|0.43326
21:54:39|0.43326
21:54:40|0.43326
21:54:41|0.43326
21:54:42|0.43326
21:54:43|0.43326
21:54:43|0.43326
21:54:45|0.43326
21:54:46|0.43326
21:54:47|0.43326
21:54:48|0.43326
21:54:49|0.43326
21:54:50|0.43326
21:54:51|0.43326
21:54:52|0.43326
21:54:53|0.43326
21:54:54|0.43312
21:54:55|0.43312
21:54:57|0.43312
21:54:58|0.43312
21:54:58|0.43312
21:55:00|0.43312
21:55:01|0.43312
21:55:02|0.43312
21:55:03|0.43312
21:55:04|0.43312
21:55:04|0.43312
21:55:06|0.43312
21:55:07|0.43312
21:55:08|0.43326
21:55:09|0.43326
21:55:10|0.43326
21:55:11|0.43326
21:55:12|0.43326
21:55:13|0.43326
21:55:14|0.43326
21:55:15|0.43326
21:55:16|0.43326
21:55:17|0.43326
21:55:18|0.43326
21:55:19|0.43326
21:55:20|0.43326
21:55:21|0.43326
21:55:22|0.43326
21:55:23|0.43326
21:55:24|0.43326
21:55:25|0.43326
21:55:26|0.43326
21:55:27|0.43326
21:55:28|0.43326
21:55:29|0.43326
21:55:30|0.43347
21:55:31|0.43347
21:55:32|0.43347
21:55:33|0.43347
21:55:34|0.43347
21:55:35|0.43337
21:55:36|0.43337
21:55:37|0.43337
21:55:38|0.43337
21:55:39|0.43337
21:55:40|0.43337
21:55:41|0.43337
21:55:42|0.43334
21:55:43|0.43334
21:55:44|0.43334
21:55:45|0.43334
21:55:46|0.43334
21:55:47|0.43334
21:55:48|0.43334
21:55:49|0.43334
21:55:50|0.43334
21:55:51|0.43334
21:55:52|0.43334
21:55:54|0.43334
21:55:54|0.43334
21:55:56|0.43353
21:55:57|0.43353
21:55:58|0.43353
21:55:58|0.43353
21:55:59|0.43353
21:56:00|0.43353
21:56:02|0.43353
21:56:02|0.43353
21:56:03|0.43353
21:56:05|0.43353
21:56:06|0.43362
21:56:07|0.43362
21:56:08|0.43362
21:56:09|0.43362
21:56:10|0.43362
21:56:11|0.43362
21:56:12|0.43338
21:56:13|0.4336
21:56:14|0.4336
21:56:15|0.4336
21:56:16|0.4336
21:56:17|0.43353
21:56:18|0.43353
21:56:19|0.43353
21:56:20|0.43353
21:56:21|0.43353
21:56:22|0.43353
21:56:23|0.43337
21:56:24|0.43337
21:56:25|0.43337
21:56:26|0.43337
21:56:27|0.43337
21:56:28|0.43337
21:56:29|0.43337
21:56:30|0.43337
21:56:31|0.43346
21:56:32|0.43346
21:56:33|0.43346
21:56:34|0.43346
21:56:35|0.43346
21:56:36|0.43346
21:56:37|0.43346
21:56:38|0.43346
21:56:39|0.43346
21:56:40|0.43346
21:56:41|0.43346
21:56:42|0.43346
21:56:43|0.43346
21:56:44|0.43346
21:56:45|0.43346
21:56:46|0.43346
21:56:47|0.43346
21:56:48|0.43346
21:56:49|0.43346
21:56:50|0.43323
21:56:52|0.43323
21:56:52|0.43323
21:56:54|0.43323
21:56:55|0.43323
21:56:56|0.43323
21:56:57|0.43323
21:56:58|0.43323
21:56:59|0.43323
21:57:00|0.43323
21:57:01|0.43313
21:57:02|0.43313
21:57:03|0.43289
21:57:04|0.43289
21:57:05|0.43289
21:57:06|0.43289
21:57:07|0.43289
21:57:08|0.43289
21:57:09|0.43289
21:57:10|0.43289
21:57:11|0.43289
21:57:12|0.43312
21:57:13|0.43312
21:57:14|0.43312
21:57:15|0.43312
21:57:16|0.43312
21:57:17|0.43312
21:57:18|0.43312
21:57:19|0.43312
21:57:20|0.43312
21:57:21|0.43312
21:57:22|0.43312
21:57:24|0.43312
21:57:24|0.43312
21:57:25|0.43312
21:57:26|0.43312
21:57:27|0.43312
21:57:28|0.43312
21:57:29|0.43312
21:57:30|0.43312
21:57:31|0.43312
21:57:32|0.43312
21:57:33|0.43312
21:57:34|0.43312
21:57:35|0.43312
21:57:36|0.43312
21:57:37|0.43312
21:57:39|0.43312
21:57:40|0.43312
21:57:41|0.43312
21:57:41|0.43312
21:57:43|0.43312
21:57:43|0.43333
21:57:44|0.43333
21:57:45|0.43333
21:57:47|0.43318
21:57:47|0.43318
21:57:49|0.43318
21:57:50|0.43333
21:57:50|0.43352
21:57:52|0.43352
21:57:53|0.43352
21:57:53|0.43352
21:57:55|0.4335
21:57:56|0.43342
21:57:58|0.43342
21:57:58|0.43342
21:57:59|0.43342
21:58:00|0.43342
21:58:02|0.43342
21:58:02|0.43342
21:58:04|0.43342
21:58:05|0.43342
21:58:06|0.43342
21:58:07|0.43342
21:58:08|0.43342
21:58:09|0.43342
21:58:10|0.43342
21:58:11|0.43342
21:58:12|0.43342
21:58:13|0.43342
21:58:14|0.43342
21:58:15|0.43342
21:58:16|0.43342
21:58:17|0.43342
21:58:18|0.43342
21:58:19|0.43342
21:58:20|0.43342
21:58:21|0.43342
21:58:22|0.43342
21:58:23|0.43342
21:58:24|0.43342
21:58:25|0.43307
21:58:26|0.43307
21:58:27|0.43307
21:58:28|0.43307
21:58:29|0.43307
21:58:30|0.43307
21:58:31|0.43307
21:58:32|0.43307
21:58:33|0.43334
21:58:34|0.43334
21:58:35|0.43334
21:58:36|0.43334
21:58:37|0.43334
21:58:38|0.43334
21:58:39|0.43334
21:58:40|0.43334
21:58:41|0.43334
21:58:42|0.43307
21:58:43|0.43307
21:58:44|0.43307
21:58:45|0.43307
21:58:47|0.43307
21:58:47|0.43307
21:58:49|0.43307
21:58:49|0.43307
21:58:50|0.43307
21:58:51|0.43307
21:58:52|0.43307
21:58:53|0.43307
21:58:55|0.43289
21:58:56|0.43289
21:58:57|0.43289
21:58:58|0.43289
21:58:59|0.43289
21:59:01|0.43289
21:59:01|0.43289
21:59:02|0.43289
21:59:04|0.43289
21:59:04|0.43289
21:59:06|0.43289
21:59:07|0.43289
21:59:08|0.43289
21:59:09|0.43289
21:59:11|0.43289
21:59:11|0.43289
21:59:12|0.43289
21:59:13|0.43289
21:59:14|0.43289
21:59:15|0.43289
21:59:17|0.43289
21:59:17|0.43289
21:59:18|0.43289
21:59:19|0.43289
21:59:20|0.43289
21:59:22|0.43294
21:59:22|0.43294
21:59:23|0.43294
21:59:25|0.43294
21:59:26|0.43289
21:59:27|0.43289
21:59:28|0.43289
21:59:28|0.43289
21:59:30|0.43288
21:59:30|0.43288
21:59:32|0.43288
21:59:32|0.43288
21:59:33|0.43288
21:59:34|0.43238
21:59:35|0.43235
21:59:37|0.43234
21:59:38|0.43234
21:59:39|0.43234
21:59:39|0.43234
21:59:40|0.43234
21:59:41|0.43234
21:59:42|0.4323
21:59:44|0.4323
21:59:44|0.4323
21:59:46|0.4323
21:59:46|0.4319
21:59:48|0.4319
21:59:49|0.4319
21:59:50|0.43154
21:59:50|0.43152
21:59:52|0.43115
21:59:53|0.43107
21:59:53|0.4311
21:59:54|0.43109
21:59:56|0.43109
21:59:57|0.43121
21:59:58|0.43155
21:59:59|0.43155
22:00:01|0.43132
22:00:02|0.43151
22:00:03|0.43151
22:00:04|0.43151
22:00:05|0.43143
22:00:06|0.43143
22:00:08|0.43143
22:00:08|0.43143
22:00:10|0.43143
22:00:10|0.43214
22:00:11|0.43214
22:00:12|0.43214
22:00:13|0.43214
22:00:14|0.43214
22:00:15|0.43214
22:00:16|0.43214
22:00:18|0.43164
22:00:19|0.43164
22:00:19|0.43156
22:00:21|0.43156
22:00:22|0.43173
22:00:22|0.43173
22:00:24|0.43173
22:00:24|0.43173
22:00:25|0.43173
22:00:26|0.43173
22:00:28|0.43173
22:00:29|0.43173
22:00:29|0.43141
22:00:30|0.43141
22:00:31|0.43141
22:00:32|0.43141
22:00:33|0.43141
22:00:34|0.43141
22:00:35|0.43141
22:00:36|0.43141
22:00:38|0.43141
22:00:39|0.43141
22:00:40|0.43116
22:00:41|0.43123
22:00:41|0.43123
22:00:42|0.43123
22:00:44|0.43123
22:00:44|0.43123
22:00:46|0.43109
22:00:46|0.43109
22:00:48|0.43109
22:00:49|0.43086
22:00:49|0.43086
22:00:50|0.43084
22:00:51|0.43084
22:00:53|0.43037
22:00:53|0.4305
22:00:54|0.4307
22:00:56|0.4307
22:00:56|0.4307
22:00:58|0.4307
22:01:00|0.4304
22:01:00|0.4304
22:01:01|0.4304
22:01:02|0.4304
22:01:03|0.43052
22:01:04|0.43032
22:01:05|0.43032
22:01:06|0.43032
22:01:07|0.43071
22:01:08|0.43071
22:01:09|0.43071
22:01:10|0.43071
22:01:11|0.43044
22:01:12|0.43044
22:01:13|0.43033
22:01:14|0.43044
22:01:16|0.43044
22:01:16|0.43044
22:01:17|0.43044
22:01:19|0.43044
22:01:20|0.43044
22:01:21|0.43044
22:01:22|0.43044
22:01:22|0.43044
22:01:23|0.43044
22:01:25|0.43044
22:01:25|0.43044
22:01:26|0.43044
22:01:27|0.43044
22:01:29|0.4303
22:01:29|0.4303
22:01:30|0.4303
22:01:32|0.4303
22:01:33|0.4303
22:01:34|0.4303
22:01:35|0.4303
22:01:36|0.43
22:01:37|0.43004
22:01:38|0.43004
22:01:39|0.43004
22:01:40|0.43004
22:01:40|0.43004
22:01:42|0.43008
22:01:43|0.43028
22:01:44|0.43028
22:01:45|0.43028
22:01:46|0.43008
22:01:46|0.43008
22:01:48|0.43008
22:01:49|0.43019
22:01:49|0.43019
22:01:51|0.43019
22:01:52|0.43019
22:01:53|0.43019
22:01:53|0.43019
22:01:55|0.43019
22:01:56|0.43018
22:01:57|0.43019
22:01:58|0.43019
22:01:58|0.43019
22:02:00|0.4302
22:02:02|0.4302
22:02:02|0.4302
22:02:03|0.4302
22:02:04|0.4302
22:02:05|0.4302
22:02:06|0.4302
22:02:07|0.4302
22:02:08|0.4302
22:02:09|0.4302
22:02:11|0.4302
22:02:12|0.4302
22:02:12|0.43
22:02:14|0.43
22:02:15|0.43
22:02:15|0.43
22:02:17|0.43
22:02:18|0.43
22:02:19|0.42917
22:02:20|0.42904
22:02:21|0.42888
22:02:22|0.42888
22:02:23|0.42888
22:02:24|0.42902
22:02:25|0.42884
22:02:26|0.42884
22:02:28|0.42869
22:02:28|0.42869
22:02:29|0.42869
22:02:30|0.42869
22:02:31|0.42869
22:02:32|0.42869
22:02:33|0.42863
22:02:34|0.42863
22:02:35|0.42863
22:02:36|0.42863
22:02:37|0.42836
22:02:38|0.428
22:02:39|0.428
22:02:40|0.42816
22:02:41|0.428
22:02:42|0.42816
22:02:43|0.42816
22:02:44|0.42816
22:02:45|0.42816
22:02:46|0.42823
22:02:47|0.42823
22:02:48|0.42823
22:02:49|0.42823
22:02:50|0.42823
22:02:51|0.42806
22:02:52|0.42834
22:02:53|0.42834
22:02:54|0.42834
22:02:55|0.42834
22:02:56|0.42834
22:02:57|0.42834
22:02:58|0.42834
22:03:00|0.42834
22:03:01|0.42834
22:03:02|0.42834
22:03:03|0.42834
22:03:04|0.42834
22:03:06|0.42834
22:03:06|0.42879
22:03:07|0.42879
22:03:08|0.42879
22:03:09|0.42879
22:03:10|0.42879
22:03:12|0.42863
22:03:13|0.42888
22:03:14|0.42888
22:03:15|0.42888
22:03:15|0.42888
22:03:17|0.42873
22:03:17|0.42873
22:03:19|0.42873
22:03:19|0.42873
22:03:21|0.42866
22:03:22|0.42866
22:03:23|0.42866
22:03:24|0.42866
22:03:25|0.42874
22:03:26|0.42874
22:03:26|0.42874
22:03:28|0.42874
22:03:28|0.42874
22:03:30|0.42865
22:03:31|0.42873
22:03:31|0.42873
22:03:33|0.42873
22:03:34|0.42873
22:03:35|0.42873
22:03:35|0.42873
22:03:37|0.42873
22:03:37|0.42873
22:03:39|0.42873
22:03:40|0.42873
22:03:41|0.42873
22:03:42|0.4287
22:03:43|0.4287
22:03:44|0.4287
22:03:45|0.4287
22:03:45|0.4287
22:03:46|0.4287
22:03:48|0.4287
22:03:49|0.4287
22:03:50|0.4287
22:03:51|0.4287
22:03:52|0.42896
22:03:53|0.42896
22:03:55|0.42884
22:03:55|0.42884
22:03:56|0.42884
22:03:57|0.42884
22:03:58|0.42884
22:03:59|0.42884
22:04:01|0.42861
22:04:02|0.42884
22:04:03|0.42883
22:04:04|0.42884
22:04:05|0.42852
22:04:06|0.42856
22:04:07|0.42856
22:04:08|0.42856
22:04:09|0.42856
22:04:10|0.42856
22:04:11|0.42856
22:04:12|0.42856
22:04:13|0.42865
22:04:14|0.42886
22:04:15|0.42886
22:04:16|0.42886
22:04:17|0.42888
22:04:19|0.42894
22:04:19|0.42888
22:04:20|0.42888
22:04:21|0.42888
22:04:22|0.42935
22:04:23|0.42935
22:04:24|0.42935
22:04:26|0.42935
22:04:26|0.42935
22:04:27|0.42935
22:04:28|0.42935
22:04:30|0.42935
22:04:31|0.42935
22:04:32|0.42898
22:04:33|0.4291
22:04:34|0.4291
22:04:35|0.4291
22:04:36|0.4291
22:04:37|0.4291
22:04:37|0.4291
22:04:38|0.42894
22:04:40|0.42894
22:04:41|0.42894
22:04:41|0.42894
22:04:43|0.42894
22:04:44|0.42894
22:04:45|0.42894
22:04:46|0.42894
22:04:47|0.42894
22:04:47|0.42894
22:04:48|0.42889
22:04:50|0.42889
22:04:51|0.42888
22:04:51|0.42888
22:04:52|0.42888
22:04:53|0.42888
22:04:55|0.42888
22:04:56|0.42888
22:04:57|0.42888
22:04:58|0.42902
22:04:58|0.42902
22:05:00|0.42902
22:05:01|0.42867
22:05:01|0.42857
22:05:02|0.42872
22:05:04|0.42872
22:05:05|0.42861
22:05:06|0.42861
22:05:07|0.42861
22:05:08|0.42843
22:05:09|0.42843
22:05:10|0.42806
22:05:11|0.42806
22:05:12|0.42806
22:05:13|0.42806
22:05:14|0.42806
22:05:15|0.42806
22:05:16|0.42809
22:05:17|0.42809
22:05:18|0.42809
22:05:19|0.42809
22:05:20|0.428
22:05:21|0.42761
22:05:22|0.42724
22:05:22|0.42663
22:05:24|0.42679
22:05:25|0.42679
22:05:26|0.42686
22:05:27|0.42686
22:05:28|0.42686
22:05:29|0.42686
22:05:30|0.42686
22:05:31|0.42686
22:05:31|0.42686
22:05:33|0.42686
22:05:34|0.42584
22:05:34|0.42584
22:05:36|0.42584
22:05:37|0.42584
22:05:38|0.42584
22:05:39|0.42614
22:05:40|0.42614
22:05:40|0.42614
22:05:42|0.42614
22:05:43|0.42614
22:05:44|0.42614
22:05:45|0.42614
22:05:46|0.42614
22:05:47|0.42614
22:05:48|0.42614
22:05:49|0.42614
22:05:50|0.42608
22:05:51|0.42594
22:05:52|0.42597
22:05:53|0.42596
22:05:54|0.42597
22:05:55|0.42597
22:05:56|0.42597
22:05:57|0.42594
22:05:58|0.42594
22:05:59|0.42567
22:06:00|0.42577
22:06:01|0.42567
22:06:02|0.42592
22:06:04|0.42635
22:06:05|0.42642
22:06:06|0.42642
22:06:07|0.42642
22:06:08|0.42642
22:06:08|0.42638
22:06:10|0.42689
22:06:11|0.42689
22:06:12|0.42689
22:06:13|0.42689
22:06:13|0.42652
22:06:15|0.42661
22:06:16|0.42661
22:06:17|0.42661
22:06:18|0.42661
22:06:19|0.42661
22:06:20|0.4266
22:06:21|0.4266
22:06:22|0.4266
22:06:23|0.42642
22:06:24|0.42668
22:06:25|0.42674
22:06:27|0.42671
22:06:27|0.42671
22:06:28|0.42671
22:06:29|0.42671
22:06:30|0.42681
22:06:31|0.42681
22:06:32|0.42696
22:06:33|0.42678
22:06:34|0.42679
22:06:35|0.42679
22:06:36|0.42679
22:06:37|0.42665
22:06:38|0.42663
22:06:39|0.42663
22:06:40|0.42663
22:06:41|0.42663
22:06:42|0.42663
22:06:43|0.42663
22:06:44|0.42663
22:06:45|0.42663
22:06:46|0.42663
22:06:47|0.42639
22:06:49|0.42627
22:06:49|0.42629
22:06:51|0.42614
22:06:52|0.42615
22:06:53|0.42613
22:06:54|0.42611
22:06:55|0.42611
22:06:56|0.42588
22:06:57|0.42585
22:06:58|0.42589
22:06:59|0.42601
22:07:00|0.4259
22:07:01|0.42591
22:07:02|0.42591
22:07:03|0.42607
22:07:04|0.42607
22:07:06|0.42617
22:07:07|0.42617
22:07:08|0.42617
22:07:09|0.42617
22:07:11|0.42617
22:07:12|0.42617
22:07:13|0.42599
22:07:14|0.42601
22:07:15|0.42603
22:07:16|0.42602
22:07:17|0.42608
22:07:18|0.42608
22:07:19|0.42608
22:07:20|0.42608
22:07:21|0.42608
22:07:22|0.42608
22:07:23|0.42608
22:07:24|0.42608
22:07:24|0.42608
22:07:26|0.42608
22:07:27|0.42608
22:07:28|0.42597
22:07:29|0.42579
22:07:30|0.42579
22:07:31|0.42569
22:07:32|0.42578
22:07:33|0.42578
22:07:34|0.42556
22:07:35|0.42576
22:07:36|0.4256
22:07:38|0.42562
22:07:38|0.42562
22:07:39|0.42562
22:07:41|0.42562
22:07:41|0.42562
22:07:43|0.42562
22:07:44|0.42562
22:07:45|0.42562
22:07:46|0.42562
22:07:47|0.42562
22:07:47|0.42562
22:07:49|0.42562
22:07:50|0.42562
22:07:51|0.42562
22:07:52|0.42562
22:07:53|0.42562
22:07:54|0.42562
22:07:55|0.42562
22:07:56|0.42562
22:07:57|0.42562
22:07:58|0.42562
22:07:59|0.42562
22:08:00|0.4252
22:08:01|0.42513
22:08:03|0.42513
22:08:03|0.42513
22:08:05|0.42513
22:08:06|0.42513
22:08:07|0.42513
22:08:08|0.42514
22:08:09|0.42514
22:08:10|0.42514
22:08:11|0.42514
22:08:12|0.42514
22:08:13|0.42515
22:08:15|0.42515
22:08:15|0.42506
22:08:16|0.42514
22:08:17|0.42514
22:08:18|0.42514
22:08:19|0.42514
22:08:20|0.42514
22:08:21|0.42514
22:08:22|0.42514
22:08:23|0.42514
22:08:24|0.42514
22:08:25|0.42514
22:08:27|0.42514
22:08:28|0.42514
22:08:29|0.42568
22:08:30|0.42568
22:08:31|0.42568
22:08:32|0.42568
22:08:33|0.42568
22:08:34|0.42568
22:08:35|0.42568
22:08:36|0.42568
22:08:37|0.42568
22:08:37|0.42568
22:08:39|0.4254
22:08:40|0.4254
22:08:42|0.4254
22:08:42|0.42522
22:08:43|0.42513
22:08:44|0.42522
22:08:45|0.42529
22:08:46|0.42529
22:08:47|0.42529
22:08:48|0.42529
22:08:49|0.42529
22:08:50|0.42529
22:08:51|0.42529
22:08:52|0.42529
22:08:53|0.42529
22:08:54|0.42529
22:08:55|0.42529
22:08:56|0.42529
22:08:58|0.42529
22:08:58|0.42529
22:08:59|0.42529
22:09:01|0.42529
22:09:01|0.42529
22:09:03|0.42508
22:09:04|0.42508
22:09:05|0.42508
22:09:06|0.42522
22:09:07|0.42522
22:09:09|0.42522
22:09:09|0.42522
22:09:11|0.42522
22:09:12|0.42522
22:09:12|0.42502
22:09:14|0.42502
22:09:15|0.42521
22:09:16|0.42521
22:09:17|0.425
22:09:19|0.425
22:09:19|0.425
22:09:21|0.425
22:09:22|0.425
22:09:22|0.425
22:09:24|0.425
22:09:25|0.425
22:09:26|0.425
22:09:26|0.42486
22:09:28|0.42505
22:09:29|0.42505
22:09:30|0.42505
22:09:31|0.42522
22:09:31|0.42522
22:09:33|0.42522
22:09:34|0.42522
22:09:35|0.42522
22:09:36|0.42522
22:09:36|0.42522
22:09:38|0.42522
22:09:39|0.42522
22:09:39|0.42522
22:09:41|0.42522
22:09:42|0.42544
22:09:42|0.42544
22:09:43|0.42536
22:09:45|0.42536
22:09:46|0.42536
22:09:46|0.42536
22:09:47|0.42545
22:09:48|0.42533
22:09:50|0.42579
22:09:51|0.42579
22:09:52|0.42579
22:09:53|0.42579
22:09:54|0.42579
22:09:55|0.42536
22:09:55|0.42536
22:09:57|0.42536
22:09:58|0.42513
22:09:59|0.42513
22:10:00|0.42513
22:10:01|0.42513
22:10:02|0.42512
22:10:02|0.42512
22:10:04|0.42512
22:10:05|0.42529
22:10:06|0.42529
22:10:07|0.42529
22:10:08|0.42529
22:10:10|0.42533
22:10:10|0.42533
22:10:12|0.42533
22:10:12|0.42533
22:10:14|0.42533
22:10:15|0.42533
22:10:16|0.42533
22:10:17|0.42533
22:10:18|0.42533
22:10:19|0.42533
22:10:20|0.42533
22:10:21|0.42533
22:10:22|0.42533
22:10:23|0.42533
22:10:24|0.42533
22:10:26|0.42533
22:10:27|0.42565
22:10:28|0.42565
22:10:28|0.4255
22:10:30|0.42551
22:10:31|0.42551
22:10:32|0.42551
22:10:33|0.42551
22:10:34|0.42512
22:10:35|0.42512
22:10:36|0.42512
22:10:37|0.42512
22:10:38|0.42512
22:10:39|0.42512
22:10:40|0.42512
22:10:41|0.42512
22:10:42|0.42512
22:10:43|0.42514
22:10:44|0.42514
22:10:45|0.42514
22:10:46|0.42525
22:10:47|0.42508
22:10:48|0.42508
22:10:50|0.42518
22:10:50|0.42518
22:10:51|0.42515
22:10:52|0.42515
22:10:53|0.42515
22:10:54|0.42515
22:10:55|0.42515
22:10:56|0.42522
22:10:57|0.42505
22:10:58|0.42505
22:10:59|0.42515
22:11:00|0.42515
22:11:01|0.42515
22:11:02|0.42505
22:11:03|0.425
22:11:05|0.425
22:11:05|0.4247
22:11:07|0.42453
22:11:08|0.42415
22:11:09|0.42426
22:11:10|0.424
22:11:11|0.42403
22:11:12|0.42403
22:11:14|0.42403
22:11:14|0.42403
22:11:15|0.42403
22:11:16|0.42403
22:11:17|0.424
22:11:18|0.424
22:11:19|0.424
22:11:21|0.42401
22:11:22|0.42401
22:11:22|0.42401
22:11:23|0.42387
22:11:25|0.42388
22:11:26|0.42415
22:11:26|0.42415
22:11:28|0.42415
22:11:29|0.42415
22:11:30|0.42415
22:11:30|0.42415
22:11:32|0.42415
22:11:33|0.42303
22:11:34|0.42303
22:11:35|0.42366
22:11:35|0.42366
22:11:37|0.42366
22:11:38|0.42366
22:11:39|0.42366
22:11:39|0.42366
22:11:40|0.42394
22:11:42|0.42394
22:11:43|0.42394
22:11:43|0.42424
22:11:45|0.42424
22:11:46|0.42424
22:11:47|0.42424
22:11:48|0.42424
22:11:49|0.42396
22:11:50|0.42396
22:11:51|0.42381
22:11:52|0.42381
22:11:53|0.42381
22:11:54|0.42373
22:11:55|0.42373
22:11:56|0.42373
22:11:57|0.42373
22:11:58|0.42373
22:11:59|0.42373
22:12:00|0.42373
22:12:01|0.42373
22:12:02|0.42373
22:12:03|0.42447
22:12:04|0.42447
22:12:05|0.42447
22:12:06|0.42447
22:12:07|0.42447
22:12:08|0.42447
22:12:10|0.42482
22:12:11|0.42482
22:12:12|0.42482
22:12:13|0.42445
22:12:14|0.42399
22:12:15|0.42384
22:12:16|0.42384
22:12:17|0.42384
22:12:19|0.42384
22:12:19|0.42384
22:12:20|0.42384
22:12:21|0.42346
22:12:22|0.42346
22:12:23|0.42384
22:12:24|0.42384
22:12:25|0.42384
22:12:26|0.42384
22:12:27|0.42379
22:12:28|0.42384
22:12:29|0.42384
22:12:30|0.42384
22:12:31|0.42384
22:12:32|0.42384
22:12:33|0.42384
22:12:34|0.42404
22:12:35|0.42404
22:12:36|0.42404
22:12:37|0.42404
22:12:38|0.42404
22:12:39|0.42404
22:12:40|0.424
22:12:41|0.424
22:12:42|0.424
22:12:44|0.42382
22:12:44|0.42382
22:12:45|0.424
22:12:46|0.42399
22:12:47|0.42399
22:12:49|0.42399
22:12:50|0.42399
22:12:50|0.42399
22:12:52|0.42399
22:12:52|0.42384
22:12:54|0.42384
22:12:55|0.42384
22:12:56|0.42384
22:12:56|0.42384
22:12:57|0.42384
22:12:59|0.42347
22:12:59|0.42343
22:13:01|0.42334
22:13:02|0.42334
22:13:02|0.42334
22:13:04|0.42334
22:13:04|0.42308
22:13:06|0.42308
22:13:06|0.42308
22:13:08|0.42308
22:13:09|0.42308
22:13:10|0.42308
22:13:11|0.42381
22:13:13|0.42313
22:13:13|0.42313
22:13:15|0.42313
22:13:16|0.42313
22:13:17|0.42313
22:13:18|0.42313
22:13:19|0.42382
22:13:20|0.42382
22:13:21|0.42382
22:13:22|0.4233
22:13:23|0.42366
22:13:24|0.42366
22:13:25|0.42366
22:13:26|0.42323
22:13:27|0.42323
22:13:28|0.42323
22:13:29|0.42323
22:13:30|0.42323
22:13:31|0.4234
22:13:32|0.4234
22:13:33|0.4234
22:13:34|0.4234
22:13:35|0.42351
22:13:36|0.42351
22:13:37|0.42351
22:13:38|0.42351
22:13:39|0.42351
22:13:40|0.42351
22:13:41|0.42351
22:13:42|0.42329
22:13:43|0.42343
22:13:44|0.42339
22:13:45|0.42391
22:13:46|0.42391
22:13:47|0.42343
22:13:48|0.42343
22:13:49|0.42343
22:13:50|0.42343
22:13:51|0.42343
22:13:52|0.42343
22:13:53|0.42343
22:13:54|0.42343
22:13:55|0.42343
22:13:56|0.42343
22:13:57|0.42338
22:13:58|0.42338
22:13:59|0.42338
22:14:00|0.42338
22:14:01|0.42338
22:14:02|0.42338
22:14:03|0.42328
22:14:05|0.423
22:14:05|0.423
22:14:06|0.423
22:14:07|0.423
22:14:08|0.423
22:14:09|0.423
22:14:11|0.423
22:14:12|0.42306
22:14:13|0.423
22:14:14|0.423
22:14:16|0.423
22:14:17|0.423
22:14:17|0.42301
22:14:18|0.42301
22:14:19|0.423
22:14:21|0.423
22:14:21|0.423
22:14:23|0.42301
22:14:23|0.42331
22:14:25|0.42331
22:14:26|0.42331
22:14:27|0.42331
22:14:27|0.42331
22:14:28|0.42331
22:14:30|0.42331
22:14:31|0.42331
22:14:32|0.42331
22:14:32|0.42377
22:14:34|0.42377
22:14:34|0.42377
22:14:35|0.42377
22:14:36|0.42377
22:14:38|0.42384
22:14:38|0.42442
22:14:39|0.42403
22:14:41|0.42403
22:14:41|0.42403
22:14:42|0.42403
22:14:44|0.42403
22:14:45|0.42403
22:14:45|0.42403
22:14:47|0.42442
22:14:47|0.42442
22:14:48|0.42442
22:14:50|0.42442
22:14:51|0.42442
22:14:52|0.42442
22:14:53|0.42442
22:14:54|0.42438
22:14:55|0.42438
22:14:56|0.42438
22:14:57|0.42438
22:14:58|0.42427
22:14:59|0.42427
22:15:00|0.42427
22:15:01|0.42427
22:15:02|0.42427
22:15:03|0.42464
22:15:04|0.42464
22:15:05|0.42447
22:15:06|0.42447
22:15:07|0.42421
22:15:08|0.42421
22:15:09|0.42421
22:15:10|0.42421
22:15:11|0.42421
22:15:12|0.42421
22:15:14|0.42391
22:15:15|0.42391
22:15:16|0.42391
22:15:17|0.42478
22:15:18|0.42478
22:15:20|0.42478
22:15:21|0.42478
22:15:22|0.42478
22:15:23|0.42445
22:15:24|0.42449
22:15:26|0.42449
22:15:26|0.42449
22:15:27|0.42449
22:15:29|0.42449
22:15:30|0.42438
22:15:31|0.42452
22:15:32|0.42445
22:15:33|0.42438
22:15:34|0.42438
22:15:35|0.42438
22:15:36|0.42438
22:15:37|0.42438
22:15:38|0.42438
22:15:39|0.42453
22:15:40|0.42428
22:15:42|0.42437
22:15:42|0.42437
22:15:43|0.42437
22:15:44|0.42437
22:15:45|0.42437
22:15:46|0.42457
22:15:47|0.42457
22:15:48|0.42457
22:15:49|0.42457
22:15:50|0.42436
22:15:52|0.42436
22:15:52|0.42436
22:15:53|0.42437
22:15:55|0.42437
22:15:56|0.42433
22:15:57|0.42431
22:15:57|0.42436
22:15:59|0.42436
22:15:59|0.42436
22:16:01|0.42436
22:16:02|0.42439
22:16:02|0.42439
22:16:03|0.42439
22:16:05|0.42445
22:16:06|0.42469
22:16:06|0.42469
22:16:07|0.42494
22:16:09|0.42494
22:16:09|0.4248
22:16:10|0.42483
22:16:11|0.42483
22:16:12|0.42483
22:16:13|0.42483
22:16:15|0.42483
22:16:15|0.42483
22:16:17|0.42512
22:16:18|0.42512
22:16:20|0.42512
22:16:20|0.42512
22:16:21|0.42515
22:16:23|0.42531
22:16:24|0.42531
22:16:25|0.42531
22:16:26|0.42531
22:16:27|0.42531
22:16:28|0.42531
22:16:29|0.42582
22:16:30|0.42582
22:16:31|0.42559
22:16:32|0.42589
22:16:34|0.42589
22:16:35|0.42605
22:16:36|0.42606
22:16:36|0.42606
22:16:38|0.42606
22:16:39|0.42606
22:16:39|0.42606
22:16:41|0.42606
22:16:41|0.42606
22:16:43|0.42606
22:16:43|0.42606
22:16:45|0.42582
22:16:45|0.42582
22:16:47|0.42582
22:16:47|0.42582
22:16:49|0.42582
22:16:50|0.42582
22:16:51|0.42669
22:16:51|0.42653
22:16:53|0.42651
22:16:54|0.42651
22:16:55|0.42651
22:16:55|0.42655
22:16:56|0.42655
22:16:57|0.42655
22:16:58|0.42655
22:17:00|0.42655
22:17:01|0.42655
22:17:02|0.42655
22:17:03|0.42675
22:17:04|0.42678
22:17:05|0.42711
22:17:06|0.42711
22:17:07|0.42694
22:17:08|0.42694
22:17:09|0.42694
22:17:10|0.42694
22:17:11|0.42679
22:17:12|0.42679
22:17:13|0.42679
22:17:14|0.42679
22:17:16|0.42679
22:17:17|0.42679
22:17:18|0.42679
22:17:19|0.42684
22:17:21|0.42678
22:17:21|0.42678
22:17:23|0.42715
22:17:24|0.42715
22:17:25|0.42715
22:17:26|0.42715
22:17:27|0.42715
22:17:28|0.42715
22:17:29|0.42715
22:17:30|0.4271
22:17:31|0.42734
22:17:32|0.42734
22:17:33|0.42734
22:17:34|0.42744
22:17:35|0.42744
22:17:36|0.42744
22:17:37|0.42744
22:17:38|0.42744
22:17:39|0.42744
22:17:40|0.42744
22:17:41|0.42744
22:17:43|0.42744
22:17:44|0.42744
22:17:44|0.42744
22:17:46|0.42744
22:17:46|0.42744
22:17:48|0.42744
22:17:48|0.42744
22:17:49|0.42744
22:17:50|0.42744
22:17:51|0.42718
22:17:52|0.42718
22:17:53|0.42718
22:17:55|0.42718
22:17:55|0.42718
22:17:56|0.42718
22:17:58|0.42718
22:17:58|0.42718
22:18:00|0.42718
22:18:00|0.42718
22:18:02|0.42718
22:18:02|0.42765
22:18:04|0.42765
22:18:04|0.42765
22:18:06|0.42765
22:18:07|0.42765
22:18:07|0.42765
22:18:08|0.42776
22:18:09|0.42776
22:18:10|0.42753
22:18:12|0.42776
22:18:13|0.42776
22:18:14|0.42776
22:18:15|0.42776
22:18:16|0.42776
22:18:17|0.42776
22:18:19|0.42776
22:18:20|0.42776
22:18:21|0.42776
22:18:22|0.42776
22:18:23|0.42774
22:18:24|0.42774
22:18:25|0.42774
22:18:25|0.42774
22:18:26|0.42774
22:18:28|0.42788
22:18:29|0.42788
22:18:30|0.42788
22:18:31|0.42788
22:18:32|0.42788
22:18:33|0.42788
22:18:35|0.42808
22:18:35|0.42808
22:18:36|0.42808
22:18:37|0.42808
22:18:38|0.42812
22:18:39|0.42812
22:18:40|0.42801
22:18:41|0.42801
22:18:42|0.42801
22:18:43|0.42776
22:18:44|0.42796
22:18:45|0.42796
22:18:46|0.42796
22:18:47|0.42796
22:18:49|0.42785
22:18:50|0.42785
22:18:51|0.42785
22:18:51|0.42776
22:18:53|0.42776
22:18:54|0.42776
22:18:55|0.42776
22:18:56|0.42776
22:18:57|0.42776
22:18:58|0.42776
22:18:59|0.42794
22:19:00|0.42794
22:19:01|0.42794
22:19:02|0.42794
22:19:03|0.42776
22:19:04|0.42776
22:19:05|0.42776
22:19:06|0.42776
22:19:07|0.42776
22:19:08|0.42776
22:19:09|0.42781
22:19:10|0.42781
22:19:11|0.42781
22:19:12|0.42781
22:19:13|0.42781
22:19:14|0.42781
22:19:15|0.42781
22:19:17|0.42781
22:19:18|0.42781
22:19:19|0.42809
22:19:20|0.42809
22:19:21|0.42809
22:19:22|0.42809
22:19:24|0.42819
22:19:25|0.42819
22:19:26|0.42819
22:19:27|0.42819
22:19:28|0.42819
22:19:29|0.42819
22:19:30|0.42819
22:19:31|0.42819
22:19:32|0.42819
22:19:33|0.42867
22:19:34|0.42867
22:19:35|0.42867
22:19:36|0.42866
22:19:37|0.42866
22:19:38|0.42866
22:19:39|0.42867
22:19:40|0.42867
22:19:41|0.42867
22:19:42|0.42867
22:19:43|0.42867
22:19:43|0.42867
22:19:45|0.42867
22:19:46|0.42867
22:19:47|0.42888
22:19:47|0.42888
22:19:49|0.42888
22:19:50|0.42892
22:19:51|0.42892
22:19:52|0.42907
22:19:53|0.42893
22:19:54|0.42893
22:19:55|0.42893
22:19:57|0.42893
22:19:57|0.42889
22:19:58|0.42889
22:19:59|0.42889
22:20:00|0.42877
22:20:01|0.42917
22:20:02|0.42917
22:20:03|0.42917
22:20:04|0.42917
22:20:05|0.42917
22:20:06|0.42917
22:20:07|0.42875
22:20:08|0.42875
22:20:09|0.42875
22:20:10|0.42876
22:20:11|0.42876
22:20:12|0.42849
22:20:13|0.42828
22:20:14|0.4283
22:20:15|0.4283
22:20:17|0.4283
22:20:18|0.42843
22:20:19|0.42884
22:20:20|0.42884
22:20:21|0.42884
22:20:22|0.42884
22:20:23|0.42884
22:20:24|0.42813
22:20:26|0.42812
22:20:26|0.42812
22:20:28|0.42822
22:20:29|0.42822
22:20:30|0.42822
22:20:31|0.42822
22:20:32|0.42822
22:20:32|0.42822
22:20:34|0.42822
22:20:35|0.42822
22:20:36|0.42822
22:20:37|0.42784
22:20:37|0.42784
22:20:39|0.42776
22:20:39|0.42776
22:20:40|0.42777
22:20:42|0.42777
22:20:43|0.42777
22:20:44|0.42777
22:20:44|0.42777
22:20:45|0.42777
22:20:47|0.42777
22:20:48|0.42755
22:20:49|0.42755
22:20:50|0.42755
22:20:50|0.42755
22:20:51|0.42755
22:20:53|0.42755
22:20:53|0.42755
22:20:54|0.42744
22:20:55|0.42744
22:20:57|0.42719
22:20:58|0.42719
22:20:58|0.42719
22:21:00|0.42719
22:21:01|0.42719
22:21:02|0.42705
22:21:03|0.42705
22:21:04|0.42705
22:21:05|0.42705
22:21:06|0.42705
22:21:07|0.42705
22:21:09|0.42705
22:21:09|0.42705
22:21:10|0.42705
22:21:11|0.42705
22:21:12|0.42705
22:21:13|0.42735
22:21:14|0.42735
22:21:16|0.42757
22:21:17|0.42757
22:21:18|0.42757
22:21:19|0.42739
22:21:21|0.42739
22:21:22|0.42757
22:21:23|0.42745
22:21:24|0.42745
22:21:25|0.42745
22:21:26|0.42745
22:21:27|0.42745
22:21:28|0.42745
22:21:29|0.42757
22:21:30|0.42757
22:21:32|0.42757
22:21:32|0.42757
22:21:33|0.42757
22:21:34|0.42757
22:21:36|0.42757
22:21:36|0.42757
22:21:37|0.42757
22:21:38|0.42757
22:21:39|0.4278
22:21:40|0.4278
22:21:41|0.4278
22:21:42|0.4278
22:21:43|0.4278
22:21:44|0.4278
22:21:45|0.4278
22:21:46|0.4278
22:21:48|0.4278
22:21:49|0.4278
22:21:49|0.42765
22:21:51|0.42765
22:21:52|0.42765
22:21:53|0.42765
22:21:54|0.42765
22:21:54|0.42765
22:21:56|0.42765
22:21:57|0.42767
22:21:58|0.42767
22:21:59|0.4279
22:22:00|0.4279
22:22:01|0.4279
22:22:02|0.42811
22:22:03|0.42811
22:22:04|0.42811
22:22:05|0.42811
22:22:06|0.42811
22:22:07|0.42811
22:22:08|0.42811
22:22:10|0.42811
22:22:10|0.42811
22:22:11|0.42811
22:22:12|0.42811
22:22:13|0.42811
22:22:14|0.42811
22:22:15|0.42811
22:22:16|0.42811
22:22:17|0.42811
22:22:19|0.42794
22:22:20|0.42794
22:22:21|0.42803
22:22:23|0.42803
22:22:23|0.42803
22:22:24|0.42803
22:22:25|0.42803
22:22:26|0.42803
22:22:27|0.42803
22:22:28|0.42803
22:22:29|0.42803
22:22:30|0.42819
22:22:31|0.42819
22:22:32|0.42828
22:22:33|0.428
22:22:34|0.428
22:22:36|0.428
22:22:36|0.428
22:22:37|0.428
22:22:38|0.428
22:22:39|0.428
22:22:41|0.4274
22:22:41|0.42725
22:22:42|0.42711
22:22:43|0.42711
22:22:44|0.42711
22:22:45|0.42721
22:22:46|0.42721
22:22:47|0.42721
22:22:48|0.42721
22:22:49|0.42721
22:22:50|0.42721
22:22:52|0.42721
22:22:52|0.42721
22:22:53|0.42721
22:22:54|0.42721
22:22:56|0.4268
22:22:57|0.4268
22:22:58|0.4268
22:22:59|0.4268
22:22:59|0.4268
22:23:01|0.4268
22:23:02|0.4268
22:23:02|0.4268
22:23:04|0.4268
22:23:05|0.4268
22:23:06|0.4268
22:23:07|0.4268
22:23:07|0.4268
22:23:09|0.42658
22:23:10|0.4269
22:23:11|0.4269
22:23:12|0.4269
22:23:13|0.4269
22:23:14|0.4269
22:23:14|0.4269
22:23:15|0.4269
22:23:17|0.4269
22:23:18|0.4269
22:23:19|0.42765
22:23:20|0.42765
22:23:21|0.42765
22:23:22|0.42765
22:23:23|0.42765
22:23:25|0.42765
22:23:25|0.42765
22:23:27|0.42765
22:23:27|0.42765
22:23:28|0.42765
22:23:29|0.42765
22:23:31|0.42765
22:23:32|0.42765
22:23:33|0.42765
22:23:34|0.42765
22:23:35|0.42765
22:23:36|0.42765
22:23:37|0.42765
22:23:38|0.42765
22:23:39|0.42765
22:23:40|0.42765
22:23:41|0.42765
22:23:42|0.42765
22:23:43|0.42765
22:23:44|0.42765
22:23:45|0.42765
22:23:47|0.42765
22:23:48|0.42765
22:23:48|0.42765
22:23:49|0.42765
22:23:51|0.42765
22:23:51|0.42774
22:23:53|0.42774
22:23:54|0.42769
22:23:55|0.4277
22:23:56|0.4277
22:23:57|0.4277
22:23:57|0.4277
22:23:59|0.4277
22:24:00|0.4277
22:24:01|0.4277
22:24:01|0.4277
22:24:03|0.4277
22:24:04|0.4277
22:24:05|0.4277
22:24:06|0.4277
22:24:07|0.4277
22:24:08|0.4277
22:24:09|0.4277
22:24:10|0.4277
22:24:11|0.4277
22:24:12|0.4277
22:24:13|0.4277
22:24:14|0.4277
22:24:15|0.4277
22:24:16|0.4277
22:24:17|0.4277
22:24:18|0.4277
22:24:19|0.4277
22:24:20|0.4277
22:24:22|0.4277
22:24:23|0.42795
22:24:23|0.42795
22:24:24|0.42795
22:24:25|0.42795
22:24:27|0.42795
22:24:28|0.42806
22:24:29|0.42806
22:24:30|0.42795
22:24:31|0.42795
22:24:32|0.42795
22:24:33|0.42826
22:24:34|0.42826
22:24:35|0.42826
22:24:36|0.4278
22:24:37|0.4278
22:24:39|0.4278
22:24:39|0.4278
22:24:41|0.4278
22:24:42|0.4278
22:24:42|0.4278
22:24:44|0.4278
22:24:45|0.4278
22:24:46|0.4278
22:24:47|0.4278
22:24:48|0.4278
22:24:49|0.4278
22:24:50|0.4278
22:24:51|0.4278
22:24:52|0.42772
22:24:53|0.42774
22:24:54|0.42774
22:24:54|0.42805
22:24:56|0.42805
22:24:56|0.42805
22:24:57|0.42805
22:24:58|0.42784
22:25:00|0.42784
22:25:01|0.42784
22:25:02|0.42784
22:25:03|0.42784
22:25:04|0.42784
22:25:05|0.42784
22:25:06|0.42784
22:25:07|0.42784
22:25:08|0.42784
22:25:09|0.42784
22:25:10|0.42784
22:25:11|0.42784
22:25:12|0.42784
22:25:13|0.42784
22:25:14|0.42784
22:25:16|0.42784
22:25:16|0.42784
22:25:17|0.42784
22:25:19|0.42784
22:25:20|0.42784
22:25:21|0.42784
22:25:22|0.42784
22:25:23|0.42784
22:25:24|0.42784
22:25:26|0.42784
22:25:26|0.42784
22:25:27|0.42861
22:25:28|0.42861
22:25:29|0.42861
22:25:30|0.42861
22:25:31|0.42861
22:25:32|0.42861
22:25:33|0.42861
22:25:35|0.42861
22:25:35|0.42861
22:25:37|0.42861
22:25:38|0.42861
22:25:38|0.42861
22:25:40|0.42861
22:25:40|0.42861
22:25:42|0.42861
22:25:43|0.4288
22:25:43|0.4288
22:25:45|0.4288
22:25:46|0.4288
22:25:47|0.42924
22:25:47|0.42924
22:25:49|0.42924
22:25:50|0.42924
22:25:51|0.42924
22:25:52|0.42924
22:25:53|0.42924
22:25:54|0.42924
22:25:55|0.42924
22:25:56|0.42924
22:25:57|0.42924
22:25:58|0.42924
22:25:59|0.42924
22:26:00|0.4288
22:26:01|0.4288
22:26:02|0.4288
22:26:03|0.4288
22:26:04|0.4288
22:26:05|0.4288
22:26:06|0.4288
22:26:07|0.4288
22:26:08|0.4288
22:26:10|0.4288
22:26:10|0.4288
22:26:11|0.4288
22:26:12|0.4288
22:26:13|0.4288
22:26:14|0.4288
22:26:15|0.4288
22:26:16|0.4288
22:26:17|0.4288
22:26:18|0.42885
22:26:20|0.42899
22:26:21|0.42899
22:26:22|0.42899
22:26:23|0.42899
22:26:25|0.42899
22:26:26|0.42899
22:26:26|0.42899
22:26:27|0.42899
22:26:28|0.42899
22:26:30|0.42899
22:26:31|0.42899
22:26:32|0.42899
22:26:33|0.42899
22:26:33|0.42908
22:26:35|0.42908
22:26:36|0.42908
22:26:36|0.42908
22:26:38|0.42908
22:26:38|0.42931
22:26:40|0.42931
22:26:40|0.42931
22:26:42|0.42931
22:26:43|0.42931
22:26:44|0.42931
22:26:45|0.42929
22:26:46|0.42929
22:26:47|0.42929
22:26:48|0.42929
22:26:49|0.42929
22:26:50|0.42929
22:26:51|0.42929
22:26:52|0.42929
22:26:53|0.42911
22:26:54|0.42911
22:26:55|0.42911
22:26:56|0.42911
22:26:57|0.42911
22:26:58|0.42911
22:26:59|0.42911
22:27:00|0.42911
22:27:02|0.42911
22:27:02|0.42911
22:27:03|0.42911
22:27:04|0.42911
22:27:05|0.42911
22:27:06|0.42905
22:27:08|0.42905
22:27:09|0.42905
22:27:10|0.42905
22:27:10|0.42905
22:27:11|0.42905
22:27:13|0.42905
22:27:14|0.42905
22:27:15|0.42905
22:27:15|0.42905
22:27:17|0.42905
22:27:18|0.42905
22:27:19|0.42905
22:27:20|0.42905
22:27:20|0.42905
22:27:21|0.42926
22:27:22|0.42926
22:27:24|0.42937
22:27:26|0.42914
22:27:26|0.42914
22:27:28|0.42914
22:27:29|0.42914
22:27:30|0.42914
22:27:31|0.42914
22:27:32|0.42914
22:27:32|0.42914
22:27:34|0.42914
22:27:34|0.42914
22:27:36|0.42914
22:27:37|0.42914
22:27:38|0.42914
22:27:39|0.42914
22:27:40|0.42914
22:27:41|0.42912
22:27:42|0.42937
22:27:43|0.42937
22:27:44|0.42928
22:27:45|0.42939
22:27:46|0.42939
22:27:47|0.42939
22:27:48|0.42939
22:27:49|0.42939
22:27:50|0.42908
22:27:51|0.42908
22:27:52|0.42908
22:27:53|0.42908
22:27:54|0.42908
22:27:55|0.42908
22:27:56|0.42908
22:27:57|0.42908
22:27:58|0.42908
22:27:59|0.42908
22:28:00|0.42908
22:28:01|0.42908
22:28:02|0.42908
22:28:03|0.42908
22:28:04|0.42908
22:28:05|0.42908
22:28:06|0.42908
22:28:08|0.42891
22:28:08|0.42891
22:28:09|0.42891
22:28:11|0.42891
22:28:12|0.42891
22:28:13|0.42891
22:28:14|0.42891
22:28:15|0.42891
22:28:16|0.42891
22:28:17|0.42891
22:28:18|0.42908
22:28:19|0.42908
22:28:19|0.42908
22:28:21|0.42908
22:28:22|0.42908
22:28:23|0.42908
22:28:23|0.42908
22:28:24|0.42908
22:28:25|0.42908
22:28:27|0.42908
22:28:29|0.42908
22:28:29|0.42908
22:28:30|0.42908
22:28:31|0.42888
22:28:32|0.42888
22:28:33|0.42888
22:28:34|0.42888
22:28:35|0.42888
22:28:36|0.42888
22:28:37|0.42888
22:28:38|0.42888
22:28:39|0.42888
22:28:40|0.42888
22:28:41|0.42902
22:28:42|0.42902
22:28:44|0.42902
22:28:44|0.42902
22:28:45|0.42902
22:28:46|0.42902
22:28:47|0.42902
22:28:48|0.42902
22:28:49|0.42902
22:28:51|0.42902
22:28:52|0.42902
22:28:53|0.42902
22:28:53|0.42902
22:28:55|0.42902
22:28:55|0.42902
22:28:57|0.42902
22:28:58|0.42902
22:29:00|0.42902
22:29:00|0.4291
22:29:01|0.4291
22:29:02|0.4291
22:29:03|0.4291
22:29:05|0.4291
22:29:06|0.4291
22:29:07|0.42932
22:29:08|0.42932
22:29:09|0.42932
22:29:10|0.42906
22:29:11|0.42906
22:29:13|0.42906
22:29:13|0.42906
22:29:14|0.42906
22:29:15|0.42906
22:29:16|0.42906
22:29:17|0.42906
22:29:18|0.42906
22:29:19|0.42906
22:29:20|0.42906
22:29:21|0.42906
22:29:22|0.42906
22:29:23|0.42906
22:29:24|0.42906
22:29:25|0.42906
22:29:27|0.42915
22:29:28|0.42915
22:29:29|0.42915
22:29:30|0.42915
22:29:31|0.42915
22:29:32|0.42915
22:29:33|0.42915
22:29:34|0.42915
22:29:36|0.42915
22:29:36|0.42915
22:29:37|0.42915
22:29:38|0.42915
22:29:39|0.42909
22:29:40|0.42909
22:29:41|0.42909
22:29:42|0.42909
22:29:43|0.42909
22:29:44|0.42909
22:29:45|0.42909
22:29:46|0.42909
22:29:47|0.42909
22:29:48|0.42909
22:29:49|0.42967
22:29:50|0.42967
22:29:51|0.42967
22:29:52|0.42967
22:29:53|0.42967
22:29:55|0.42967
22:29:55|0.42967
22:29:56|0.42967
22:29:57|0.42967
22:29:59|0.42967
22:29:59|0.42967
22:30:00|0.42967
22:30:02|0.42967
22:30:03|0.42967
22:30:04|0.42967
22:30:05|0.42967
22:30:06|0.42967
22:30:07|0.42967
22:30:08|0.42967
22:30:09|0.42967
22:30:10|0.42967
22:30:11|0.42967
22:30:12|0.42967
22:30:13|0.42967
22:30:14|0.42981
22:30:15|0.42981
22:30:16|0.42988
22:30:17|0.42988
22:30:18|0.42988
22:30:19|0.42988
22:30:20|0.42988
22:30:21|0.42988
22:30:22|0.42988
22:30:23|0.42988
22:30:24|0.42988
22:30:25|0.42988
22:30:26|0.42988
22:30:28|0.43066
22:30:29|0.43066
22:30:29|0.43066
22:30:31|0.43066
22:30:31|0.43067
22:30:33|0.43079
22:30:34|0.43079
22:30:34|0.4308
22:30:36|0.4308
22:30:37|0.4308
22:30:38|0.4308
22:30:39|0.43094
22:30:40|0.43094
22:30:41|0.43094
22:30:42|0.43094
22:30:43|0.43094
22:30:44|0.43094
22:30:46|0.43094
22:30:46|0.43094
22:30:47|0.43094
22:30:48|0.43094
22:30:49|0.43094
22:30:50|0.43094
22:30:52|0.43094
22:30:52|0.43094
22:30:54|0.43094
22:30:55|0.43094
22:30:55|0.43094
22:30:56|0.43094
22:30:58|0.43094
22:30:58|0.43094
22:30:59|0.43094
22:31:00|0.43094
22:31:01|0.43094
22:31:03|0.43129
22:31:04|0.43129
22:31:05|0.43129
22:31:06|0.43129
22:31:07|0.43129
22:31:08|0.4317
22:31:09|0.4317
22:31:10|0.43182
22:31:11|0.43182
22:31:13|0.43182
22:31:13|0.43182
22:31:14|0.43182
22:31:15|0.43182
22:31:16|0.43182
22:31:18|0.43163
22:31:18|0.43163
22:31:19|0.43163
22:31:21|0.432
22:31:21|0.432
22:31:23|0.432
22:31:24|0.432
22:31:25|0.43214
22:31:25|0.43214
22:31:27|0.4321
22:31:28|0.43197
22:31:29|0.43212
22:31:31|0.4323
22:31:31|0.4323
22:31:32|0.4323
22:31:34|0.4323
22:31:35|0.4323
22:31:36|0.43267
22:31:37|0.43267
22:31:38|0.43267
22:31:39|0.43291
22:31:40|0.43291
22:31:41|0.43291
22:31:42|0.43291
22:31:42|0.43291
22:31:44|0.43291
22:31:45|0.43291
22:31:46|0.43291
22:31:47|0.43291
22:31:48|0.43291
22:31:49|0.43291
22:31:50|0.43299
22:31:51|0.43299
22:31:52|0.43296
22:31:53|0.43296
22:31:54|0.43293
22:31:55|0.43293
22:31:56|0.43293
22:31:57|0.43293
22:31:58|0.43293
22:31:59|0.43308
22:32:00|0.43308
22:32:02|0.43333
22:32:03|0.43334
22:32:04|0.43291
22:32:05|0.43291
22:32:06|0.43313
22:32:07|0.43313
22:32:08|0.43313
22:32:09|0.43313
22:32:10|0.43313
22:32:11|0.43333
22:32:12|0.43333
22:32:13|0.43333
22:32:14|0.43333
22:32:15|0.43304
22:32:16|0.43257
22:32:17|0.43262
22:32:18|0.43262
22:32:19|0.43229
22:32:20|0.43229
22:32:22|0.43229
22:32:22|0.43229
22:32:23|0.43229
22:32:24|0.43229
22:32:25|0.43229
22:32:26|0.43185
22:32:27|0.43191
22:32:29|0.43218
22:32:30|0.43218
22:32:30|0.43218
22:32:32|0.43202
22:32:34|0.43174
22:32:34|0.43174
22:32:36|0.43174
22:32:37|0.43174
22:32:38|0.43174
22:32:39|0.43174
22:32:40|0.43174
22:32:41|0.43174
22:32:42|0.43174
22:32:43|0.43174
22:32:44|0.43174
22:32:45|0.43211
22:32:46|0.43211
22:32:47|0.43211
22:32:48|0.43233
22:32:49|0.43237
22:32:50|0.43237
22:32:52|0.43237
22:32:52|0.43237
22:32:53|0.43237
22:32:54|0.43245
22:32:55|0.43245
22:32:56|0.43245
22:32:57|0.43245
22:32:58|0.43245
22:32:59|0.43245
22:33:00|0.43247
22:33:01|0.43247
22:33:02|0.43247
22:33:03|0.43247
22:33:04|0.43247
22:33:05|0.43247
22:33:06|0.43247
22:33:07|0.43247
22:33:08|0.43247
22:33:09|0.43247
22:33:10|0.43247
22:33:11|0.43247
22:33:13|0.43247
22:33:13|0.43247
22:33:14|0.43247
22:33:15|0.43247
22:33:16|0.43247
22:33:18|0.43247
22:33:18|0.43247
22:33:19|0.43247
22:33:20|0.43247
22:33:21|0.43247
22:33:22|0.43247
22:33:23|0.43251
22:33:24|0.43251
22:33:25|0.43251
22:33:26|0.43251
22:33:27|0.43251
22:33:28|0.43251
22:33:30|0.43251
22:33:31|0.43251
22:33:32|0.43251
22:33:33|0.43251
22:33:34|0.43251
22:33:35|0.43251
22:33:36|0.43251
22:33:37|0.43251
22:33:38|0.43251
22:33:39|0.43251
22:33:40|0.43251
22:33:41|0.43251
22:33:43|0.43334
22:33:43|0.43335
22:33:44|0.43335
22:33:45|0.43335
22:33:46|0.43335
22:33:47|0.43334
22:33:48|0.43334
22:33:49|0.43334
22:33:50|0.43334
22:33:52|0.43334
22:33:52|0.43334
22:33:53|0.43334
22:33:54|0.43334
22:33:55|0.43334
22:33:57|0.43334
22:33:57|0.43334
22:33:59|0.43334
22:34:00|0.43334
22:34:01|0.43328
22:34:01|0.43328
22:34:03|0.43328
22:34:04|0.43328
22:34:05|0.43328
22:34:06|0.43328
22:34:07|0.43328
22:34:08|0.43328
22:34:08|0.43328
22:34:09|0.43328
22:34:11|0.43328
22:34:12|0.43328
22:34:12|0.43328
22:34:14|0.43328
22:34:15|0.43328
22:34:16|0.43365
22:34:17|0.43365
22:34:18|0.43365
22:34:19|0.43365
22:34:20|0.43365
22:34:21|0.43365
22:34:22|0.43365
22:34:23|0.43354
22:34:23|0.43354
22:34:25|0.43354
22:34:26|0.43354
22:34:26|0.43354
22:34:28|0.43354
22:34:28|0.43354
22:34:30|0.43354
22:34:31|0.43354
22:34:33|0.43382
22:34:33|0.43382
22:34:35|0.43384
22:34:36|0.43384
22:34:37|0.43384
22:34:38|0.43384
22:34:39|0.43384
22:34:40|0.43384
22:34:41|0.43384
22:34:41|0.43384
22:34:43|0.43397
22:34:44|0.43397
22:34:45|0.43397
22:34:47|0.43397
22:34:48|0.43397
22:34:48|0.43397
22:34:50|0.43397
22:34:50|0.43397
22:34:52|0.43397
22:34:53|0.43397
22:34:54|0.43397
22:34:55|0.43397
22:34:56|0.43397
22:34:56|0.43397
22:34:58|0.43397
22:34:59|0.43397
22:35:00|0.43397
22:35:01|0.43371
22:35:01|0.43371
22:35:03|0.43371
22:35:04|0.43371
22:35:05|0.43371
22:35:06|0.43371
22:35:08|0.43365
22:35:08|0.43365
22:35:09|0.43365
22:35:10|0.43365
22:35:11|0.43366
22:35:12|0.43366
22:35:13|0.43366
22:35:14|0.43366
22:35:15|0.43366
22:35:16|0.43366
22:35:17|0.43366
22:35:18|0.43366
22:35:19|0.43366
22:35:20|0.43366
22:35:21|0.43366
22:35:22|0.43366
22:35:23|0.43366
22:35:24|0.43366
22:35:25|0.43366
22:35:26|0.43366
22:35:27|0.43366
22:35:28|0.43366
22:35:29|0.43384
22:35:30|0.43394
22:35:32|0.43394
22:35:33|0.43394
22:35:34|0.43394
22:35:36|0.43394
22:35:37|0.43394
22:35:38|0.43394
22:35:39|0.43394
22:35:39|0.43394
22:35:40|0.43394
22:35:41|0.43394
22:35:43|0.43394
22:35:43|0.43394
22:35:44|0.43394
22:35:45|0.43394
22:35:47|0.43394
22:35:47|0.43394
22:35:48|0.43394
22:35:50|0.43394
22:35:50|0.43394
22:35:52|0.43394
22:35:53|0.43394
22:35:54|0.43396
22:35:55|0.43396
22:35:56|0.43396
22:35:58|0.43396
22:35:58|0.43396
22:35:59|0.43396
22:36:00|0.43396
22:36:01|0.43396
22:36:03|0.43396
22:36:03|0.43396
22:36:04|0.43396
22:36:05|0.43396
22:36:06|0.43396
22:36:08|0.43396
22:36:09|0.43396
22:36:10|0.43396
22:36:11|0.43396
22:36:12|0.43396
22:36:13|0.43396
22:36:14|0.43396
22:36:14|0.43396
22:36:16|0.43396
22:36:17|0.43396
22:36:18|0.43396
22:36:19|0.43396
22:36:20|0.43396
22:36:21|0.43396
22:36:22|0.43396
22:36:23|0.43396
22:36:24|0.43396
22:36:24|0.43396
22:36:26|0.43396
22:36:27|0.43396
22:36:28|0.43396
22:36:29|0.43396
22:36:30|0.43396
22:36:30|0.43368
22:36:32|0.43368
22:36:33|0.43368
22:36:35|0.43368
22:36:35|0.43368
22:36:36|0.43368
22:36:37|0.43368
22:36:38|0.43368
22:36:40|0.43368
22:36:41|0.43368
22:36:42|0.43368
22:36:43|0.43368
22:36:44|0.43368
22:36:45|0.43368
22:36:46|0.43367
22:36:48|0.43367
22:36:49|0.43367
22:36:50|0.43367
22:36:50|0.43367
22:36:52|0.43367
22:36:53|0.43367
22:36:54|0.43367
22:36:55|0.43367
22:36:56|0.43367
22:36:57|0.43345
22:36:58|0.43345
22:36:59|0.43345
22:37:00|0.43345
22:37:01|0.43345
22:37:03|0.43345
22:37:03|0.43379
22:37:05|0.43367
22:37:06|0.43379
22:37:06|0.43385
22:37:08|0.43385
22:37:09|0.43385
22:37:09|0.43385
22:37:11|0.43385
22:37:12|0.43385
22:37:12|0.43385
22:37:14|0.43355
22:37:14|0.43355
22:37:16|0.43355
22:37:17|0.43355
22:37:18|0.43386
22:37:19|0.434
22:37:20|0.434
22:37:21|0.434
22:37:21|0.434
22:37:23|0.4339
22:37:24|0.4339
22:37:25|0.4339
22:37:26|0.4339
22:37:27|0.4339
22:37:28|0.4339
22:37:29|0.4339
22:37:30|0.4339
22:37:31|0.4339
22:37:32|0.4339
22:37:33|0.4339
22:37:35|0.4339
22:37:35|0.4339
22:37:37|0.43374
22:37:38|0.43374
22:37:39|0.43374
22:37:41|0.43374
22:37:42|0.43374
22:37:42|0.43374
22:37:44|0.43374
22:37:44|0.43374
22:37:46|0.43392
22:37:47|0.43392
22:37:48|0.43392
22:37:49|0.43392
22:37:50|0.43392
22:37:51|0.43392
22:37:52|0.43392
22:37:53|0.43392
22:37:54|0.43392
22:37:55|0.43392
22:37:56|0.43392
22:37:57|0.43392
22:37:58|0.43392
22:37:59|0.43392
22:38:00|0.43392
22:38:01|0.43392
22:38:02|0.43392
22:38:03|0.43392
22:38:04|0.43392
22:38:05|0.43392
22:38:06|0.43392
22:38:07|0.43392
22:38:08|0.43392
22:38:09|0.43392
22:38:10|0.43392
22:38:11|0.43392
22:38:12|0.43392
22:38:13|0.43392
22:38:14|0.43392
22:38:15|0.434
22:38:16|0.434
22:38:17|0.434
22:38:18|0.434
22:38:19|0.43377
22:38:20|0.43377
22:38:21|0.43377
22:38:22|0.43377
22:38:23|0.43377
22:38:24|0.434
22:38:25|0.434
22:38:26|0.434
22:38:27|0.434
22:38:28|0.434
22:38:29|0.434
22:38:30|0.434
22:38:31|0.434
22:38:32|0.434
22:38:33|0.434
22:38:34|0.434
22:38:36|0.434
22:38:36|0.434
22:38:37|0.434
22:38:38|0.434
22:38:40|0.43395
22:38:41|0.43395
22:38:42|0.434
22:38:43|0.434
22:38:44|0.43382
22:38:45|0.43382
22:38:46|0.43382
22:38:47|0.43382
22:38:48|0.43382
22:38:49|0.43382
22:38:50|0.43382
22:38:51|0.43382
22:38:52|0.43382
22:38:54|0.43382
22:38:54|0.43382
22:38:56|0.434
22:38:57|0.434
22:38:58|0.434
22:38:59|0.434
22:39:00|0.434
22:39:01|0.43433
22:39:02|0.43433
22:39:03|0.43433
22:39:04|0.43433
22:39:05|0.43459
22:39:06|0.43459
22:39:07|0.43459
22:39:08|0.43459
22:39:10|0.43459
22:39:10|0.43459
22:39:11|0.43459
22:39:12|0.4346
22:39:14|0.43485
22:39:14|0.43485
22:39:15|0.43485
22:39:16|0.43485
22:39:17|0.43485
22:39:18|0.43485
22:39:19|0.43485
22:39:20|0.43469
22:39:21|0.43469
22:39:22|0.43469
22:39:23|0.43469
22:39:25|0.43469
22:39:25|0.43469
22:39:26|0.43469
22:39:27|0.43469
22:39:28|0.43469
22:39:29|0.43469
22:39:30|0.43508
22:39:31|0.43512
22:39:32|0.43512
22:39:33|0.43512
22:39:34|0.43512
22:39:36|0.43482
22:39:37|0.43501
22:39:38|0.43522
22:39:39|0.43423
22:39:40|0.43475
22:39:41|0.43475
22:39:42|0.43475
22:39:43|0.43475
22:39:44|0.43475
22:39:45|0.43475
22:39:46|0.43475
22:39:48|0.43475
22:39:48|0.43475
22:39:50|0.43475
22:39:51|0.43475
22:39:52|0.43475
22:39:53|0.43475
22:39:53|0.43475
22:39:55|0.43548
22:39:55|0.43548
22:39:56|0.43548
22:39:57|0.43548
22:39:59|0.43579
22:39:59|0.43573
22:40:00|0.43558
22:40:01|0.43573
22:40:03|0.43574
22:40:04|0.43574
22:40:05|0.43572
22:40:06|0.43572
22:40:07|0.43572
22:40:08|0.43603
22:40:09|0.43603
22:40:10|0.43654
22:40:11|0.43636
22:40:12|0.43636
22:40:13|0.43636
22:40:14|0.43631
22:40:15|0.43631
22:40:16|0.43641
22:40:17|0.43642
22:40:18|0.4364
22:40:19|0.4364
22:40:20|0.4364
22:40:21|0.4364
22:40:22|0.4364
22:40:23|0.43626
22:40:24|0.43626
22:40:25|0.43626
22:40:26|0.43626
22:40:27|0.43626
22:40:28|0.43626
22:40:29|0.43626
22:40:30|0.43626
22:40:31|0.43626
22:40:32|0.43626
22:40:33|0.43626
22:40:34|0.43626
22:40:35|0.43647
22:40:36|0.43639
22:40:38|0.43626
22:40:39|0.43626
22:40:40|0.43626
22:40:40|0.43611
22:40:42|0.43591
22:40:43|0.43591
22:40:44|0.43591
22:40:45|0.43539
22:40:46|0.43537
22:40:47|0.43537
22:40:48|0.43537
22:40:49|0.43537
22:40:50|0.43476
22:40:52|0.43474
22:40:52|0.43474
22:40:54|0.43502
22:40:55|0.43487
22:40:56|0.43487
22:40:57|0.43487
22:40:58|0.43487
22:40:59|0.43453
22:41:00|0.43453
22:41:01|0.43453
22:41:02|0.43453
22:41:03|0.43453
22:41:04|0.43453
22:41:06|0.43487
22:41:06|0.43471
22:41:08|0.43471
22:41:09|0.43498
22:41:10|0.43498
22:41:10|0.43498
22:41:11|0.43498
22:41:13|0.43498
22:41:14|0.43538
22:41:15|0.43538
22:41:16|0.43538
22:41:16|0.43538
22:41:17|0.43538
22:41:18|0.43561
22:41:19|0.43561
22:41:21|0.43561
22:41:21|0.43561
22:41:23|0.43561
22:41:23|0.43561
22:41:25|0.43561
22:41:26|0.43561
22:41:27|0.43561
22:41:28|0.43561
22:41:29|0.43561
22:41:30|0.43561
22:41:31|0.43561
22:41:32|0.43561
22:41:33|0.43561
22:41:34|0.43561
22:41:34|0.4358
22:41:36|0.4358
22:41:36|0.4358
22:41:38|0.4358
22:41:40|0.4358
22:41:41|0.4358
22:41:41|0.4358
22:41:43|0.4358
22:41:43|0.4358
22:41:45|0.4358
22:41:46|0.4358
22:41:47|0.4358
22:41:48|0.4358
22:41:49|0.4358
22:41:50|0.43536
22:41:51|0.43541
22:41:52|0.43536
22:41:53|0.43536
22:41:54|0.43536
22:41:55|0.43536
22:41:56|0.43536
22:41:58|0.43557
22:41:58|0.43557
22:41:59|0.43557
22:42:00|0.43547
22:42:01|0.43547
22:42:02|0.43547
22:42:03|0.43547
22:42:04|0.43547
22:42:05|0.43547
22:42:06|0.43498
22:42:07|0.43498
22:42:08|0.43498
22:42:09|0.43475
22:42:10|0.43449
22:42:11|0.43477
22:42:12|0.43477
22:42:14|0.43477
22:42:14|0.43477
22:42:15|0.43477
22:42:16|0.43477
22:42:18|0.43477
22:42:18|0.43477
22:42:19|0.43477
22:42:21|0.43477
22:42:22|0.43477
22:42:22|0.43405
22:42:24|0.43405
22:42:25|0.43405
22:42:26|0.43405
22:42:27|0.43405
22:42:27|0.43405
22:42:28|0.43405
22:42:30|0.43405
22:42:31|0.43405
22:42:32|0.43405
22:42:33|0.43405
22:42:34|0.43405
22:42:35|0.43405
22:42:36|0.43434
22:42:37|0.43434
22:42:38|0.43434
22:42:39|0.43434
22:42:40|0.43434
22:42:42|0.4341
22:42:43|0.4341
22:42:44|0.4341
22:42:45|0.4341
22:42:45|0.43377
22:42:47|0.43377
22:42:48|0.43377
22:42:49|0.43377
22:42:50|0.43377
22:42:51|0.43377
22:42:52|0.43367
22:42:53|0.43366
22:42:54|0.43352
22:42:55|0.43352
22:42:56|0.43352
22:42:57|0.43352
22:42:58|0.43356
22:42:59|0.43356
22:43:00|0.43378
22:43:01|0.43378
22:43:02|0.43378
22:43:03|0.43378
22:43:04|0.43378
22:43:05|0.43378
22:43:06|0.43378
22:43:08|0.43405
22:43:08|0.43405
22:43:10|0.43405
22:43:11|0.43405
22:43:12|0.43405
22:43:13|0.43405
22:43:13|0.43405
22:43:15|0.43405
22:43:16|0.43405
22:43:17|0.43405
22:43:18|0.43405
22:43:19|0.43405
22:43:19|0.43444
22:43:21|0.43444
22:43:21|0.43394
22:43:22|0.43394
22:43:23|0.43394
22:43:25|0.43394
22:43:25|0.43394
22:43:27|0.43394
22:43:28|0.43394
22:43:29|0.43394
22:43:29|0.43394
22:43:30|0.43394
22:43:31|0.43394
22:43:33|0.43394
22:43:34|0.43394
22:43:34|0.43394
22:43:35|0.43394
22:43:37|0.43394
22:43:37|0.43394
22:43:39|0.43394
22:43:40|0.43394
22:43:41|0.43394
22:43:42|0.43394
22:43:44|0.43394
22:43:45|0.43394
22:43:46|0.43394
22:43:47|0.43394
22:43:48|0.43394
22:43:49|0.43394
22:43:50|0.43424
22:43:51|0.43424
22:43:52|0.43424
22:43:53|0.43424
22:43:54|0.43424
22:43:55|0.43424
22:43:56|0.43424
22:43:57|0.43424
22:43:58|0.43424
22:43:59|0.43414
22:44:00|0.43414
22:44:01|0.43414
22:44:02|0.43414
22:44:03|0.43414
22:44:04|0.43414
22:44:06|0.43414
22:44:06|0.43414
22:44:07|0.43414
22:44:08|0.43414
22:44:09|0.43414
22:44:10|0.43414
22:44:11|0.43414
22:44:13|0.43414
22:44:14|0.43414
22:44:15|0.43414
22:44:15|0.43414
22:44:17|0.43414
22:44:18|0.43414
22:44:19|0.43414
22:44:19|0.43414
22:44:21|0.43414
22:44:22|0.43414
22:44:22|0.43414
22:44:23|0.43414
22:44:24|0.43414
22:44:25|0.43414
22:44:27|0.43414
22:44:27|0.43395
22:44:29|0.43395
22:44:29|0.43414
22:44:30|0.43414
22:44:32|0.43414
22:44:33|0.43414
22:44:33|0.43413
22:44:35|0.43413
22:44:35|0.43414
22:44:37|0.43414
22:44:38|0.43414
22:44:38|0.43414
22:44:40|0.43414
22:44:41|0.43414
22:44:42|0.43414
22:44:44|0.43414
22:44:44|0.43414
22:44:45|0.43414
22:44:46|0.43414
22:44:48|0.43414
22:44:48|0.43414
22:44:50|0.43414
22:44:50|0.43414
22:44:52|0.43414
22:44:53|0.43414
22:44:53|0.43403
22:44:55|0.43403
22:44:56|0.43403
22:44:57|0.43403
22:44:58|0.43403
22:44:59|0.43403
22:45:01|0.43403
22:45:02|0.43403
22:45:03|0.43403
22:45:03|0.43403
22:45:05|0.43403
22:45:06|0.43403
22:45:07|0.43403
22:45:08|0.43403
22:45:08|0.43369
22:45:10|0.43369
22:45:11|0.43369
22:45:12|0.43369
22:45:13|0.43369
22:45:14|0.43369
22:45:14|0.43369
22:45:16|0.43369
22:45:16|0.43369
22:45:18|0.43369
22:45:19|0.43369
22:45:20|0.43369
22:45:20|0.43369
22:45:22|0.43369
22:45:22|0.43369
22:45:24|0.43369
22:45:25|0.43369
22:45:26|0.43369
22:45:27|0.43369
22:45:28|0.43369
22:45:29|0.4335
22:45:30|0.4335
22:45:31|0.4335
22:45:32|0.4335
22:45:33|0.4335
22:45:34|0.4335
22:45:35|0.4335
22:45:36|0.4335
22:45:37|0.4335
22:45:38|0.4335
22:45:39|0.4335
22:45:40|0.4335
22:45:41|0.43346
22:45:43|0.43346
22:45:43|0.43346
22:45:45|0.43346
22:45:46|0.43346
22:45:47|0.43327
22:45:48|0.43327
22:45:49|0.43327
22:45:50|0.43327
22:45:51|0.43293
22:45:52|0.43293
22:45:54|0.43293
22:45:54|0.43293
22:45:55|0.43279
22:45:56|0.43279
22:45:57|0.43279
22:45:59|0.43314
22:46:00|0.43314
22:46:00|0.43276
22:46:01|0.43276
22:46:03|0.43291
22:46:04|0.43292
22:46:05|0.43292
22:46:06|0.43292
22:46:07|0.43292
22:46:08|0.43292
22:46:09|0.43268
22:46:10|0.43268
22:46:11|0.43268
22:46:12|0.43268
22:46:13|0.43268
22:46:14|0.43268
22:46:15|0.43268
22:46:16|0.43294
22:46:17|0.43294
22:46:18|0.43294
22:46:19|0.43294
22:46:21|0.43294
22:46:22|0.43294
22:46:23|0.43294
22:46:24|0.43267
22:46:24|0.43267
22:46:26|0.43267
22:46:26|0.43267
22:46:28|0.43252
22:46:29|0.43252
22:46:30|0.43252
22:46:31|0.43252
22:46:32|0.43252
22:46:33|0.43252
22:46:33|0.43252
22:46:34|0.43252
22:46:35|0.43252
22:46:37|0.43252
22:46:37|0.43252
22:46:38|0.43252
22:46:39|0.43252
22:46:41|0.43252
22:46:41|0.43252
22:46:43|0.43252
22:46:44|0.43252
22:46:45|0.43252
22:46:47|0.43223
22:46:47|0.43223
22:46:48|0.43223
22:46:50|0.43223
22:46:51|0.43245
22:46:52|0.43245
22:46:53|0.43209
22:46:54|0.43209
22:46:55|0.43209
22:46:57|0.43208
22:46:58|0.43208
22:46:59|0.43202
22:47:00|0.43202
22:47:01|0.43202
22:47:02|0.43202
22:47:03|0.43202
22:47:04|0.43197
22:47:06|0.43197
22:47:07|0.43197
22:47:08|0.43197
22:47:08|0.43197
22:47:10|0.43197
22:47:10|0.43197
22:47:12|0.43197
22:47:13|0.43197
22:47:14|0.43197
22:47:15|0.43197
22:47:15|0.43197
22:47:17|0.43171
22:47:18|0.43171
22:47:19|0.43171
22:47:20|0.43171
22:47:21|0.43171
22:47:22|0.43171
22:47:22|0.43171
22:47:24|0.43171
22:47:24|0.43171
22:47:26|0.43171
22:47:27|0.43224
22:47:28|0.43224
22:47:29|0.43224
22:47:30|0.43224
22:47:31|0.43224
22:47:32|0.43224
22:47:33|0.43224
22:47:34|0.43224
22:47:35|0.43224
22:47:36|0.43224
22:47:37|0.43224
22:47:38|0.43224
22:47:39|0.43224
22:47:40|0.43224
22:47:41|0.43224
22:47:42|0.43224
22:47:43|0.43224
22:47:45|0.43224
22:47:45|0.43224
22:47:46|0.43224
22:47:48|0.43224
22:47:49|0.43224
22:47:50|0.43224
22:47:51|0.43224
22:47:52|0.43224
22:47:53|0.43224
22:47:54|0.43224
22:47:55|0.43224
22:47:56|0.43224
22:47:57|0.43224
22:47:57|0.43224
22:47:59|0.43224
22:48:00|0.43224
22:48:01|0.43224
22:48:03|0.43224
22:48:03|0.43224
22:48:04|0.43224
22:48:05|0.43224
22:48:06|0.43224
22:48:08|0.43206
22:48:09|0.43206
22:48:09|0.43206
22:48:11|0.43222
22:48:12|0.43205
22:48:13|0.43205
22:48:13|0.4324
22:48:15|0.4324
22:48:15|0.4324
22:48:17|0.4324
22:48:18|0.4324
22:48:19|0.4324
22:48:20|0.4324
22:48:21|0.43253
22:48:22|0.43253
22:48:23|0.43253
22:48:23|0.43257
22:48:24|0.43257
22:48:26|0.43257
22:48:27|0.43257
22:48:27|0.43256
22:48:29|0.43256
22:48:30|0.43256
22:48:31|0.43256
22:48:31|0.43256
22:48:33|0.4326
22:48:33|0.4326
22:48:35|0.4326
22:48:35|0.4326
22:48:36|0.4326
22:48:37|0.4326
22:48:39|0.4326
22:48:40|0.4326
22:48:40|0.4326
22:48:41|0.43262
22:48:42|0.43262
22:48:44|0.43262
22:48:45|0.43262
22:48:46|0.43262
22:48:47|0.43262
22:48:48|0.43262
22:48:49|0.43262
22:48:51|0.43262
22:48:51|0.43262
22:48:52|0.43262
22:48:53|0.43237
22:48:54|0.43237
22:48:55|0.43237
22:48:57|0.43237
22:48:58|0.43237
22:48:59|0.43237
22:49:00|0.43237
22:49:01|0.43237
22:49:02|0.43237
22:49:03|0.43237
22:49:04|0.43237
22:49:05|0.43237
22:49:06|0.43237
22:49:07|0.43237
22:49:08|0.43237
22:49:09|0.43246
22:49:10|0.43246
22:49:11|0.4326
22:49:12|0.4326
22:49:13|0.4326
22:49:14|0.4326
22:49:16|0.4326
22:49:17|0.4326
22:49:17|0.4326
22:49:18|0.4326
22:49:19|0.4326
22:49:20|0.4326
22:49:21|0.4326
22:49:22|0.4326
22:49:23|0.4326
22:49:24|0.4326
22:49:26|0.4326
22:49:26|0.4326
22:49:27|0.4326
22:49:28|0.4326
22:49:29|0.4326
22:49:30|0.43265
22:49:32|0.43265
22:49:32|0.43265
22:49:34|0.43265
22:49:35|0.43265
22:49:35|0.43269
22:49:37|0.43269
22:49:38|0.43269
22:49:39|0.43269
22:49:39|0.43269
22:49:40|0.43269
22:49:42|0.43269
22:49:43|0.43269
22:49:44|0.43269
22:49:45|0.43269
22:49:46|0.43269
22:49:47|0.43269
22:49:48|0.43269
22:49:50|0.43269
22:49:51|0.43269
22:49:52|0.43308
22:49:52|0.43308
22:49:54|0.43308
22:49:55|0.43308
22:49:56|0.43308
22:49:58|0.43308
22:49:59|0.43308
22:50:00|0.43308
22:50:01|0.43308
22:50:02|0.43308
22:50:03|0.43308
22:50:04|0.43308
22:50:05|0.43308
22:50:06|0.43308
22:50:06|0.43308
22:50:08|0.43308
22:50:09|0.43308
22:50:10|0.43355
22:50:11|0.43388
22:50:12|0.43388
22:50:13|0.43388
22:50:14|0.43452
22:50:15|0.43452
22:50:16|0.43505
22:50:17|0.43505
22:50:18|0.43505
22:50:19|0.43505
22:50:20|0.43444
22:50:21|0.43444
22:50:22|0.43444
22:50:23|0.43444
22:50:24|0.43444
22:50:25|0.43444
22:50:26|0.43444
22:50:27|0.43444
22:50:28|0.43444
22:50:29|0.43444
22:50:30|0.43444
22:50:31|0.43444
22:50:32|0.43444
22:50:33|0.43444
22:50:34|0.43444
22:50:35|0.43444
22:50:36|0.43444
22:50:37|0.43444
22:50:38|0.43444
22:50:39|0.43444
22:50:40|0.43444
22:50:41|0.43444
22:50:42|0.43444
22:50:43|0.43444
22:50:44|0.43444
22:50:45|0.43444
22:50:46|0.43444
22:50:48|0.43444
22:50:49|0.43444
22:50:50|0.43444
22:50:50|0.43444
22:50:52|0.43444
22:50:53|0.43444
22:50:54|0.43444
22:50:55|0.43444
22:50:56|0.43444
22:50:58|0.43444
22:50:59|0.43444
22:51:00|0.43444
22:51:01|0.43461
22:51:02|0.43461
22:51:03|0.43461
22:51:04|0.43461
22:51:04|0.43461
22:51:06|0.43461
22:51:07|0.43461
22:51:09|0.43461
22:51:10|0.43461
22:51:11|0.43461
22:51:12|0.43461
22:51:13|0.43465
22:51:14|0.43465
22:51:15|0.43465
22:51:16|0.43465
22:51:16|0.43465
22:51:18|0.43465
22:51:19|0.43465
22:51:20|0.43465
22:51:21|0.43465
22:51:22|0.43465
22:51:22|0.43465
22:51:24|0.43465
22:51:25|0.43465
22:51:25|0.43465
22:51:26|0.43491
22:51:27|0.43497
22:51:29|0.43497
22:51:30|0.43497
22:51:31|0.43497
22:51:32|0.43497
22:51:33|0.43497
22:51:34|0.43497
22:51:35|0.43497
22:51:36|0.43497
22:51:36|0.43497
22:51:38|0.43497
22:51:39|0.43497
22:51:40|0.43497
22:51:41|0.43497
22:51:42|0.43497
22:51:43|0.43457
22:51:44|0.43457
22:51:45|0.43452
22:51:46|0.43453
22:51:47|0.43453
22:51:48|0.43453
22:51:50|0.43453
22:51:51|0.43453
22:51:52|0.43453
22:51:52|0.43453
22:51:54|0.43453
22:51:55|0.43453
22:51:56|0.43453
22:51:57|0.43453
22:51:58|0.43505
22:51:59|0.43505
22:52:00|0.43505
22:52:01|0.43505
22:52:02|0.43505
22:52:03|0.43505
22:52:04|0.43505
22:52:05|0.43505
22:52:06|0.43505
22:52:07|0.43505
22:52:08|0.43505
22:52:09|0.43518
22:52:10|0.43518
22:52:11|0.43518
22:52:12|0.43537
22:52:13|0.43537
22:52:14|0.43537
22:52:15|0.43537
22:52:16|0.43537
22:52:17|0.43537
22:52:18|0.43499
22:52:19|0.43499
22:52:20|0.43499
22:52:21|0.43456
22:52:22|0.43475
22:52:23|0.43475
22:52:24|0.43453
22:52:25|0.43453
22:52:26|0.43453
22:52:27|0.43453
22:52:28|0.43453
22:52:29|0.43441
22:52:30|0.43441
22:52:31|0.4344
22:52:32|0.4344
22:52:34|0.43422
22:52:34|0.43422
22:52:35|0.43422
22:52:36|0.43422
22:52:37|0.43422
22:52:38|0.43422
22:52:39|0.43441
22:52:40|0.43441
22:52:41|0.43422
22:52:42|0.43422
22:52:43|0.43422
22:52:44|0.43422
22:52:45|0.43422
22:52:46|0.43422
22:52:47|0.43422
22:52:49|0.43422
22:52:50|0.43422
22:52:50|0.43422
22:52:51|0.43462
22:52:53|0.43462
22:52:54|0.43434
22:52:56|0.4346
22:52:56|0.43466
22:52:57|0.43466
22:52:58|0.43466
22:52:59|0.43466
22:53:00|0.43466
22:53:01|0.43466
22:53:02|0.43466
22:53:03|0.43466
22:53:04|0.43466
22:53:05|0.43466
22:53:06|0.43466
22:53:08|0.43466
22:53:09|0.43466
22:53:09|0.43457
22:53:11|0.43457
22:53:12|0.43457
22:53:13|0.43457
22:53:14|0.43457
22:53:15|0.43457
22:53:15|0.43457
22:53:16|0.43457
22:53:18|0.43457
22:53:19|0.43457
22:53:20|0.43457
22:53:21|0.43457
22:53:22|0.43457
22:53:22|0.43457
22:53:23|0.43457
22:53:25|0.43429
22:53:26|0.43429
22:53:27|0.43429
22:53:27|0.43429
22:53:29|0.43429
22:53:30|0.43429
22:53:30|0.43429
22:53:32|0.4346
22:53:32|0.4346
22:53:34|0.4346
22:53:35|0.4346
22:53:35|0.43462
22:53:37|0.43462
22:53:38|0.43462
22:53:39|0.43462
22:53:39|0.43462
22:53:41|0.43462
22:53:42|0.43462
22:53:43|0.43462
22:53:43|0.43462
22:53:45|0.43462
22:53:46|0.43462
22:53:47|0.43462
22:53:48|0.43462
22:53:49|0.43462
22:53:50|0.43462
22:53:51|0.43462
22:53:52|0.43462
22:53:53|0.43462
22:53:54|0.43462
22:53:55|0.43462
22:53:56|0.43462
22:53:57|0.43462
22:53:58|0.43462
22:53:59|0.43471
22:54:00|0.43471
22:54:01|0.43471
22:54:02|0.43471
22:54:03|0.43471
22:54:05|0.43471
22:54:05|0.43471
22:54:07|0.43471
22:54:07|0.43471
22:54:09|0.43471
22:54:10|0.43471
22:54:11|0.43471
22:54:12|0.43471
22:54:14|0.43471
22:54:15|0.43471
22:54:15|0.43471
22:54:17|0.43471
22:54:18|0.43471
22:54:18|0.43471
22:54:19|0.43471
22:54:20|0.43471
22:54:22|0.43471
22:54:22|0.43471
22:54:23|0.43471
22:54:24|0.43486
22:54:25|0.43486
22:54:26|0.43486
22:54:28|0.43486
22:54:29|0.43486
22:54:30|0.43486
22:54:30|0.43486
22:54:31|0.43486
22:54:33|0.43486
22:54:33|0.43486
22:54:35|0.43486
22:54:36|0.43486
22:54:37|0.43486
22:54:37|0.43486
22:54:38|0.43504
22:54:39|0.43504
22:54:41|0.43504
22:54:42|0.43504
22:54:42|0.43504
22:54:43|0.43504
22:54:45|0.43504
22:54:45|0.43504
22:54:46|0.43504
22:54:47|0.43504
22:54:49|0.43504
22:54:49|0.43504
22:54:50|0.43494
22:54:51|0.43494
22:54:53|0.43494
22:54:54|0.43494
22:54:55|0.43524
22:54:56|0.43524
22:54:57|0.43524
22:54:58|0.43532
22:54:59|0.43532
22:55:00|0.43532
22:55:01|0.43532
22:55:02|0.43532
22:55:04|0.43532
22:55:05|0.43532
22:55:06|0.43532
22:55:07|0.43532
22:55:08|0.43555
22:55:09|0.43582
22:55:11|0.43582
22:55:11|0.43582
22:55:13|0.43582
22:55:13|0.43582
22:55:14|0.43582
22:55:15|0.43582
22:55:16|0.43582
22:55:18|0.43582
22:55:18|0.43582
22:55:19|0.43582
22:55:20|0.43582
22:55:22|0.43582
22:55:23|0.43643
22:55:23|0.43643
22:55:24|0.43643
22:55:25|0.43643
22:55:27|0.43643
22:55:27|0.43608
22:55:29|0.43608
22:55:30|0.43608
22:55:31|0.43608
22:55:32|0.43635
22:55:33|0.43635
22:55:33|0.43635
22:55:35|0.43635
22:55:35|0.43635
22:55:37|0.43635
22:55:38|0.43663
22:55:39|0.43654
22:55:39|0.43654
22:55:40|0.43654
22:55:41|0.43648
22:55:43|0.43648
22:55:44|0.43648
22:55:44|0.43648
22:55:46|0.43648
22:55:47|0.43648
22:55:47|0.43619
22:55:49|0.43643
22:55:49|0.4365
22:55:50|0.43661
22:55:52|0.43661
22:55:53|0.43661
22:55:55|0.43661
22:55:56|0.43661
22:55:56|0.43661
22:55:57|0.43661
22:55:58|0.43661
22:55:59|0.43661
22:56:01|0.43661
22:56:01|0.43661
22:56:03|0.43661
22:56:04|0.43661
22:56:06|0.43661
22:56:07|0.43661
22:56:07|0.43652
22:56:09|0.43652
22:56:10|0.43652
22:56:11|0.43652
22:56:12|0.43652
22:56:13|0.43652
22:56:14|0.43652
22:56:15|0.43648
22:56:16|0.43648
22:56:17|0.43648
22:56:18|0.43648
22:56:19|0.43648
22:56:20|0.43648
22:56:21|0.43648
22:56:22|0.43648
22:56:23|0.43648
22:56:24|0.43648
22:56:25|0.43648
22:56:26|0.43648
22:56:27|0.43648
22:56:28|0.43648
22:56:29|0.43648
22:56:31|0.43648
22:56:32|0.43648
22:56:32|0.43648
22:56:33|0.43648
22:56:34|0.43648
22:56:36|0.43648
22:56:36|0.43648
22:56:37|0.43648
22:56:38|0.43648
22:56:39|0.43648
22:56:41|0.43648
22:56:41|0.43648
22:56:42|0.43677
22:56:43|0.43677
22:56:45|0.43677
22:56:46|0.43677
22:56:46|0.43677
22:56:48|0.43677
22:56:49|0.43677
22:56:49|0.43677
22:56:50|0.43677
22:56:52|0.43677
22:56:52|0.43677
22:56:54|0.43677
22:56:55|0.43677
22:56:56|0.43661
22:56:57|0.43662
22:56:58|0.43662
22:56:59|0.43662
22:57:00|0.43662
22:57:01|0.43662
22:57:02|0.43662
22:57:03|0.43662
22:57:04|0.43662
22:57:06|0.43662
22:57:06|0.43662
22:57:07|0.43662
22:57:09|0.43662
22:57:10|0.43662
22:57:11|0.43662
22:57:12|0.43675
22:57:14|0.43677
22:57:14|0.43677
22:57:15|0.43677
22:57:16|0.43677
22:57:17|0.43677
22:57:18|0.43677
22:57:19|0.43677
22:57:20|0.43677
22:57:21|0.43677
22:57:22|0.43677
22:57:24|0.43677
22:57:25|0.43677
22:57:26|0.43677
22:57:26|0.43677
22:57:27|0.43677
22:57:28|0.43677
22:57:30|0.43677
22:57:30|0.43677
22:57:31|0.43677
22:57:32|0.43677
22:57:34|0.43676
22:57:34|0.43662
22:57:36|0.43662
22:57:37|0.43662
22:57:37|0.43662
22:57:38|0.43662
22:57:39|0.43662
22:57:40|0.43662
22:57:41|0.43662
22:57:43|0.43662
22:57:44|0.43662
22:57:45|0.43662
22:57:46|0.4367
22:57:46|0.4367
22:57:47|0.4367
22:57:48|0.4367
22:57:50|0.4367
22:57:50|0.4367
22:57:52|0.4367
22:57:52|0.4367
22:57:54|0.4367
22:57:55|0.4367
22:57:56|0.4367
22:57:58|0.4367
22:57:58|0.4367
22:57:59|0.43694
22:58:00|0.43694
22:58:02|0.43722
22:58:03|0.43722
22:58:04|0.43722
22:58:05|0.43681
22:58:06|0.43681
22:58:07|0.43681
22:58:08|0.43681
22:58:10|0.43681
22:58:10|0.43766
22:58:11|0.4378
22:58:13|0.4378
22:58:14|0.4378
22:58:15|0.4378
22:58:15|0.4378
22:58:17|0.43804
22:58:17|0.43804
22:58:19|0.43804
22:58:19|0.43804
22:58:21|0.43819
22:58:21|0.43819
22:58:23|0.43781
22:58:23|0.43781
22:58:24|0.43781
22:58:26|0.43781
22:58:27|0.43781
22:58:28|0.43829
22:58:29|0.43829
22:58:30|0.43805
22:58:31|0.43805
22:58:32|0.43805
22:58:33|0.43805
22:58:34|0.43805
22:58:35|0.43805
22:58:36|0.43807
22:58:37|0.43807
22:58:38|0.43807
22:58:39|0.43807
22:58:40|0.43807
22:58:41|0.43833
22:58:42|0.43833
22:58:43|0.43833
22:58:44|0.43833
22:58:45|0.43833
22:58:46|0.43753
22:58:47|0.43752
22:58:48|0.43752
22:58:49|0.43752
22:58:50|0.43779
22:58:51|0.43779
22:58:52|0.43754
22:58:53|0.43753
22:58:54|0.43777
22:58:55|0.43777
22:58:56|0.43777
22:58:57|0.43774
22:58:58|0.43774
22:58:59|0.43774
22:59:00|0.43769
22:59:02|0.43769
22:59:03|0.43769
22:59:04|0.43769
22:59:06|0.43769
22:59:07|0.43783
22:59:07|0.43783
22:59:09|0.43778
22:59:10|0.43778
22:59:10|0.43778
22:59:12|0.43778
22:59:13|0.43778
22:59:14|0.43778
22:59:15|0.43778
22:59:16|0.43778
22:59:18|0.43754
22:59:18|0.43777
22:59:19|0.43777
22:59:20|0.43777
22:59:21|0.43781
22:59:22|0.43781
22:59:23|0.43781
22:59:25|0.43773
22:59:26|0.43753
22:59:27|0.43753
22:59:28|0.43753
22:59:28|0.43753
22:59:29|0.43753
22:59:30|0.43753
22:59:31|0.43753
22:59:32|0.43753
22:59:33|0.43753
22:59:34|0.43753
22:59:35|0.43753
22:59:36|0.43753
22:59:38|0.438
22:59:38|0.438
22:59:39|0.438
22:59:40|0.438
22:59:42|0.438
22:59:42|0.43788
22:59:44|0.43788
22:59:44|0.43788
22:59:45|0.43788
22:59:47|0.43788
22:59:48|0.43808
22:59:48|0.43808
22:59:50|0.43808
22:59:50|0.43808
22:59:51|0.43808
22:59:52|0.43808
22:59:53|0.43825
22:59:54|0.43825
22:59:55|0.43825
22:59:57|0.43825
22:59:58|0.43825
22:59:59|0.43839
22:59:59|0.43839
23:00:01|0.43839
23:00:01|0.43839
23:00:03|0.43839
23:00:04|0.43839
23:00:05|0.4384
23:00:06|0.4384
23:00:07|0.4384
23:00:08|0.43834
23:00:09|0.43834
23:00:10|0.43855
23:00:12|0.43855
23:00:12|0.43855
23:00:13|0.43855
23:00:14|0.43855
23:00:15|0.43825
23:00:16|0.43825
23:00:17|0.43825
23:00:18|0.43825
23:00:19|0.43823
23:00:20|0.43832
23:00:21|0.43823
23:00:22|0.43823
23:00:23|0.43823
23:00:24|0.43835
23:00:25|0.43795
23:00:26|0.43795
23:00:27|0.43795
23:00:28|0.43795
23:00:30|0.43795
23:00:31|0.43795
23:00:32|0.43795
23:00:33|0.43795
23:00:34|0.43795
23:00:34|0.43795
23:00:36|0.43795
23:00:36|0.43795
23:00:38|0.43795
23:00:39|0.43815
23:00:40|0.43815
23:00:41|0.43815
23:00:42|0.43815
23:00:43|0.43815
23:00:43|0.43847
23:00:45|0.43847
23:00:46|0.43847
23:00:47|0.43846
23:00:48|0.43846
23:00:48|0.43846
23:00:50|0.43846
23:00:50|0.43846
23:00:52|0.43846
23:00:52|0.43846
23:00:54|0.43846
23:00:54|0.43846
23:00:56|0.43846
23:00:57|0.43846
23:00:58|0.43849
23:01:00|0.43849
23:01:00|0.43849
23:01:01|0.43849
23:01:02|0.43849
23:01:03|0.43849
23:01:05|0.43814
23:01:06|0.43814
23:01:06|0.43814
23:01:08|0.43814
23:01:09|0.43814
23:01:10|0.43814
23:01:11|0.43814
23:01:12|0.43814
23:01:13|0.43814
23:01:14|0.43813
23:01:15|0.43813
23:01:16|0.43817
23:01:17|0.43817
23:01:18|0.43817
23:01:19|0.43817
23:01:20|0.43817
23:01:21|0.43817
23:01:22|0.43795
23:01:24|0.43777
23:01:24|0.4375
23:01:25|0.43728
23:01:26|0.43743
23:01:27|0.43743
23:01:28|0.43743
23:01:29|0.43743
23:01:30|0.43743
23:01:31|0.43728
23:01:33|0.43762
23:01:33|0.43762
23:01:34|0.43762
23:01:36|0.43727
23:01:37|0.43762
23:01:37|0.43762
23:01:38|0.43762
23:01:40|0.43762
23:01:40|0.43762
23:01:41|0.43762
23:01:42|0.43758
23:01:43|0.43758
23:01:44|0.43758
23:01:45|0.4373
23:01:47|0.4373
23:01:47|0.4373
23:01:48|0.4373
23:01:50|0.4373
23:01:51|0.4373
23:01:51|0.4373
23:01:52|0.4373
23:01:53|0.4373
23:01:54|0.4373
23:01:55|0.4373
23:01:57|0.4373
23:01:58|0.4373
23:01:59|0.4373
23:01:59|0.4373
23:02:01|0.4372
23:02:02|0.4372
23:02:02|0.43744
23:02:03|0.43741
23:02:05|0.43741
23:02:06|0.43741
23:02:08|0.43741
23:02:08|0.43741
23:02:09|0.43741
23:02:10|0.43741
23:02:11|0.43741
23:02:12|0.43741
23:02:14|0.43741
23:02:14|0.43723
23:02:16|0.43723
23:02:16|0.43753
23:02:17|0.43753
23:02:19|0.43753
23:02:19|0.43732
23:02:21|0.43693
23:02:22|0.43693
23:02:23|0.43693
23:02:24|0.43693
23:02:25|0.43724
23:02:26|0.43729
23:02:26|0.43743
23:02:28|0.43743
23:02:28|0.43743
23:02:30|0.43743
23:02:31|0.43736
23:02:32|0.43736
23:02:33|0.43736
23:02:34|0.43736
23:02:35|0.43736
23:02:36|0.43765
23:02:37|0.43765
23:02:38|0.43765
23:02:39|0.43765
23:02:40|0.43765
23:02:41|0.43765
23:02:42|0.43765
23:02:43|0.43707
23:02:44|0.43728
23:02:46|0.43728
23:02:46|0.43728
23:02:47|0.43728
23:02:48|0.43728
23:02:49|0.43728
23:02:50|0.43728
23:02:51|0.43723
23:02:52|0.43724
23:02:53|0.43724
23:02:54|0.43724
23:02:55|0.43724
23:02:56|0.43714
23:02:58|0.43714
23:02:58|0.4375
23:03:00|0.4375
23:03:00|0.4375
23:03:02|0.4375
23:03:03|0.4375
23:03:04|0.4375
23:03:05|0.4375
23:03:06|0.4375
23:03:07|0.4375
23:03:09|0.4375
23:03:10|0.4375
23:03:11|0.4375
23:03:12|0.4375
23:03:13|0.4375
23:03:14|0.4375
23:03:15|0.4375
23:03:16|0.4375
23:03:17|0.4375
23:03:19|0.4375
23:03:19|0.4375
23:03:20|0.4375
23:03:21|0.4375
23:03:22|0.4375
23:03:23|0.4375
23:03:24|0.4375
23:03:25|0.4375
23:03:26|0.4375
23:03:27|0.4375
23:03:28|0.4375
23:03:29|0.4375
23:03:30|0.4375
23:03:31|0.4375
23:03:32|0.4375
23:03:33|0.4375
23:03:34|0.4375
23:03:35|0.4375
23:03:36|0.4375
23:03:37|0.4375
23:03:38|0.4375
23:03:39|0.4375
23:03:40|0.4375
23:03:41|0.4375
23:03:42|0.4375
23:03:43|0.4375
23:03:44|0.4375
23:03:45|0.4375
23:03:46|0.4375
23:03:47|0.4375
23:03:48|0.4375
23:03:49|0.4375
23:03:50|0.4375
23:03:51|0.43735
23:03:53|0.43745
23:03:53|0.43745
23:03:54|0.43745
23:03:56|0.43745
23:03:57|0.43745
23:03:58|0.43745
23:03:58|0.43745
23:04:00|0.43745
23:04:01|0.43745
23:04:02|0.43745
23:04:04|0.43745
23:04:04|0.43745
23:04:05|0.43745
23:04:06|0.43745
23:04:07|0.43745
23:04:08|0.43745
23:04:09|0.43745
23:04:10|0.43745
23:04:12|0.43745
23:04:13|0.43745
23:04:13|0.43745
23:04:15|0.43745
23:04:15|0.43733
23:04:16|0.43733
23:04:18|0.43734
23:04:19|0.43734
23:04:20|0.43734
23:04:21|0.43734
23:04:21|0.43734
23:04:22|0.43734
23:04:23|0.43734
23:04:25|0.43734
23:04:26|0.43734
23:04:27|0.43734
23:04:28|0.43734
23:04:29|0.43734
23:04:30|0.43734
23:04:31|0.43734
23:04:32|0.43734
23:04:33|0.43734
23:04:34|0.43734
23:04:35|0.43734
23:04:36|0.43734
23:04:37|0.43734
23:04:38|0.43734
23:04:40|0.43734
23:04:40|0.43734
23:04:41|0.43734
23:04:42|0.43734
23:04:43|0.4372
23:04:44|0.43716
23:04:46|0.43716
23:04:46|0.43716
23:04:48|0.43724
23:04:48|0.43724
23:04:49|0.43724
23:04:50|0.43724
23:04:52|0.43724
23:04:52|0.43724
23:04:53|0.43696
23:04:55|0.43696
23:04:56|0.43696
23:04:56|0.43696
23:04:58|0.43696
23:04:59|0.43696
23:04:59|0.43696
23:05:01|0.43696
23:05:02|0.43696
23:05:03|0.43696
23:05:04|0.43733
23:05:06|0.43733
23:05:06|0.43733
23:05:07|0.43733
23:05:09|0.43733
23:05:10|0.43733
23:05:11|0.43733
23:05:12|0.43733
23:05:13|0.43733
23:05:14|0.43729
23:05:15|0.43696
23:05:16|0.43696
23:05:17|0.43696
23:05:18|0.43696
23:05:19|0.43696
23:05:20|0.43696
23:05:21|0.43696
23:05:22|0.43696
23:05:23|0.43696
23:05:24|0.43696
23:05:25|0.43683
23:05:26|0.43683
23:05:27|0.43683
23:05:28|0.43683
23:05:29|0.43683
23:05:30|0.43683
23:05:31|0.43683
23:05:32|0.43683
23:05:33|0.43683
23:05:34|0.43683
23:05:36|0.43683
23:05:36|0.43683
23:05:37|0.43683
23:05:38|0.43683
23:05:39|0.43683
23:05:40|0.43683
23:05:41|0.43683
23:05:42|0.43683
23:05:43|0.43672
23:05:44|0.43672
23:05:45|0.43672
23:05:46|0.43672
23:05:47|0.43672
23:05:48|0.43672
23:05:49|0.43672
23:05:50|0.43672
23:05:51|0.43672
23:05:52|0.43672
23:05:53|0.43672
23:05:54|0.43672
23:05:55|0.43672
23:05:56|0.43672
23:05:57|0.43694
23:05:58|0.43672
23:05:59|0.43703
23:06:00|0.43703
23:06:02|0.43703
23:06:03|0.43703
23:06:04|0.43663
23:06:05|0.43663
23:06:07|0.43663
23:06:07|0.43663
23:06:08|0.43663
23:06:10|0.43663
23:06:11|0.43691
23:06:12|0.43691
23:06:13|0.43691
23:06:14|0.43691
23:06:15|0.43691
23:06:16|0.43691
23:06:17|0.43691
23:06:19|0.43691
23:06:19|0.43691
23:06:20|0.43691
23:06:21|0.43691
23:06:22|0.43691
23:06:23|0.43689
23:06:24|0.43689
23:06:25|0.43689
23:06:26|0.43689
23:06:27|0.43689
23:06:28|0.43689
23:06:29|0.43689
23:06:30|0.43689
23:06:31|0.43689
23:06:32|0.43689
23:06:33|0.43689
23:06:34|0.43689
23:06:35|0.43689
23:06:36|0.43689
23:06:37|0.43689
23:06:38|0.43689
23:06:39|0.43657
23:06:40|0.43657
23:06:41|0.43657
23:06:43|0.43657
23:06:44|0.43657
23:06:44|0.43679
23:06:45|0.43679
23:06:47|0.43679
23:06:47|0.43679
23:06:48|0.43642
23:06:50|0.43642
23:06:50|0.43642
23:06:51|0.43642
23:06:52|0.43642
23:06:54|0.43672
23:06:55|0.43672
23:06:55|0.43672
23:06:56|0.43672
23:06:58|0.43663
23:06:59|0.43663
23:07:00|0.43663
23:07:01|0.43663
23:07:02|0.4364
23:07:03|0.4364
23:07:04|0.4364
23:07:05|0.4363
23:07:07|0.43599
23:07:07|0.43599
23:07:09|0.43599
23:07:10|0.43599
23:07:11|0.43599
23:07:12|0.43599
23:07:13|0.43599
23:07:14|0.43599
23:07:15|0.43599
23:07:16|0.43599
23:07:16|0.43599
23:07:17|0.43599
23:07:19|0.43599
23:07:19|0.43599
23:07:21|0.43599
23:07:22|0.43599
23:07:23|0.4361
23:07:25|0.4361
23:07:25|0.4361
23:07:27|0.43599
23:07:27|0.43599
23:07:28|0.43599
23:07:29|0.43599
23:07:31|0.43599
23:07:32|0.43599
23:07:32|0.43599
23:07:33|0.43599
23:07:35|0.43599
23:07:36|0.43599
23:07:37|0.43599
23:07:37|0.43599
23:07:39|0.43599
23:07:40|0.43599
23:07:41|0.43582
23:07:42|0.43582
23:07:43|0.43582
23:07:44|0.43582
23:07:45|0.43582
23:07:46|0.43582
23:07:47|0.43582
23:07:48|0.43582
23:07:49|0.43582
23:07:50|0.43582
23:07:51|0.43582
23:07:52|0.43582
23:07:53|0.43582
23:07:54|0.43582
23:07:55|0.43582
23:07:56|0.43582
23:07:57|0.43582
23:07:58|0.43582
23:07:59|0.43582
23:08:00|0.43582
23:08:01|0.43582
23:08:02|0.43582
23:08:03|0.43596
23:08:05|0.43596
23:08:06|0.43596
23:08:07|0.43596
23:08:08|0.43596
23:08:08|0.43596
23:08:09|0.43596
23:08:11|0.43596
23:08:13|0.43596
23:08:13|0.43596
23:08:14|0.43596
23:08:15|0.43596
23:08:16|0.43596
23:08:17|0.43596
23:08:18|0.43596
23:08:19|0.43596
23:08:20|0.43596
23:08:21|0.43596
23:08:22|0.43585
23:08:23|0.43585
23:08:24|0.43579
23:08:25|0.43579
23:08:26|0.43579
23:08:27|0.43579
23:08:28|0.43579
23:08:29|0.43579
23:08:30|0.43589
23:08:31|0.43589
23:08:32|0.43589
23:08:33|0.43589
23:08:34|0.43559
23:08:35|0.43559
23:08:36|0.43559
23:08:37|0.43559
23:08:38|0.43559
23:08:39|0.43559
23:08:40|0.43507
23:08:41|0.43507
23:08:43|0.43507
23:08:43|0.43507
23:08:45|0.43507
23:08:46|0.43507
23:08:46|0.43507
23:08:48|0.43507
23:08:48|0.43507
23:08:50|0.43507
23:08:50|0.43507
23:08:52|0.43507
23:08:52|0.43497
23:08:54|0.43497
23:08:55|0.43497
23:08:55|0.43497
23:08:56|0.43497
23:08:57|0.43497
23:08:59|0.43471
23:08:59|0.43471
23:09:01|0.4347
23:09:01|0.4347
23:09:03|0.4347
23:09:03|0.4347
23:09:05|0.4347
23:09:07|0.4347
23:09:08|0.4347
23:09:09|0.4347
23:09:10|0.4347
23:09:11|0.4347
23:09:12|0.43483
23:09:13|0.43484
23:09:14|0.43484
23:09:15|0.43484
23:09:16|0.43484
23:09:17|0.43484
23:09:18|0.43484
23:09:19|0.43484
23:09:20|0.43484
23:09:21|0.43418
23:09:23|0.43418
23:09:23|0.434
23:09:24|0.434
23:09:25|0.43382
23:09:26|0.43382
23:09:27|0.43382
23:09:28|0.43382
23:09:29|0.43382
23:09:30|0.43382
23:09:31|0.43382
23:09:32|0.43382
23:09:33|0.43382
23:09:35|0.434
23:09:35|0.434
23:09:36|0.434
23:09:37|0.434
23:09:38|0.434
23:09:40|0.434
23:09:40|0.434
23:09:42|0.434
23:09:42|0.434
23:09:44|0.434
23:09:45|0.434
23:09:45|0.434
23:09:47|0.434
23:09:47|0.434
23:09:48|0.434
23:09:49|0.434
23:09:51|0.434
23:09:51|0.434
23:09:52|0.434
23:09:53|0.434
23:09:54|0.434
23:09:55|0.434
23:09:56|0.434
23:09:57|0.43398
23:09:59|0.43372
23:09:59|0.43372
23:10:01|0.43372
23:10:01|0.43372
23:10:03|0.43372
23:10:04|0.43372
23:10:04|0.43383
23:10:06|0.43383
23:10:08|0.43375
23:10:08|0.43375
23:10:09|0.43375
23:10:10|0.43375
23:10:11|0.43375
23:10:12|0.43375
23:10:14|0.43375
23:10:15|0.43375
23:10:16|0.43375
23:10:16|0.43375
23:10:17|0.434
23:10:19|0.434
23:10:20|0.434
23:10:20|0.434
23:10:22|0.434
23:10:23|0.434
23:10:24|0.434
23:10:25|0.434
23:10:26|0.434
23:10:27|0.43425
23:10:28|0.43425
23:10:30|0.43425
23:10:30|0.43425
23:10:32|0.43425
23:10:33|0.43425
23:10:34|0.43433
23:10:35|0.43474
23:10:35|0.43437
23:10:37|0.43437
23:10:38|0.43437
23:10:38|0.43437
23:10:39|0.43451
23:10:41|0.43446
23:10:42|0.43375
23:10:43|0.43449
23:10:43|0.43421
23:10:45|0.43421
23:10:46|0.43417
23:10:46|0.43403
23:10:47|0.43426
23:10:48|0.43426
23:10:49|0.43426
23:10:51|0.43426
23:10:52|0.43426
23:10:53|0.43426
23:10:53|0.43426
23:10:54|0.43426
23:10:55|0.43426
23:10:56|0.43465
23:10:57|0.43465
23:10:58|0.43465
23:11:00|0.43465
23:11:00|0.43465
23:11:02|0.43465
23:11:02|0.43447
23:11:04|0.43466
23:11:04|0.43466
23:11:06|0.43478
23:11:07|0.43478
23:11:08|0.43478
23:11:09|0.43478
23:11:11|0.43478
23:11:11|0.43478
23:11:12|0.43478
23:11:13|0.43478
23:11:15|0.43478
23:11:15|0.43509
23:11:16|0.43509
23:11:17|0.43509
23:11:18|0.43509
23:11:20|0.43509
23:11:20|0.43509
23:11:21|0.43509
23:11:23|0.43509
23:11:24|0.43509
23:11:25|0.43505
23:11:25|0.43505
23:11:26|0.43506
23:11:27|0.43506
23:11:28|0.43506
23:11:30|0.43506
23:11:31|0.43506
23:11:32|0.43587
23:11:33|0.43587
23:11:34|0.43595
23:11:35|0.43595
23:11:36|0.43587
23:11:37|0.43565
23:11:38|0.43565
23:11:39|0.43565
23:11:40|0.43565
23:11:41|0.43565
23:11:42|0.43565
23:11:43|0.43565
23:11:44|0.43565
23:11:45|0.43565
23:11:46|0.43565
23:11:47|0.43565
23:11:48|0.43565
23:11:49|0.43565
23:11:50|0.43609
23:11:51|0.43609
23:11:52|0.43609
23:11:53|0.43609
23:11:54|0.43609
23:11:55|0.43609
23:11:56|0.43609
23:11:57|0.43609
23:11:58|0.43609
23:11:59|0.43609
23:12:00|0.43609
23:12:01|0.43609
23:12:02|0.43609
23:12:03|0.43609
23:12:04|0.43609
23:12:05|0.43609
23:12:06|0.43609
23:12:08|0.43609
23:12:08|0.43609
23:12:10|0.43609
23:12:11|0.43609
23:12:12|0.43609
23:12:13|0.43609
23:12:14|0.43628
23:12:15|0.43628
23:12:16|0.43628
23:12:17|0.43628
23:12:18|0.43628
23:12:19|0.43628
23:12:20|0.43628
23:12:21|0.43628
23:12:22|0.43628
23:12:23|0.43628
23:12:24|0.43628
23:12:25|0.43607
23:12:26|0.43607
23:12:27|0.43607
23:12:28|0.43607
23:12:29|0.43607
23:12:30|0.43607
23:12:31|0.43607
23:12:32|0.43607
23:12:33|0.43607
23:12:35|0.43607
23:12:35|0.43607
23:12:36|0.43607
23:12:37|0.43607
23:12:38|0.43607
23:12:39|0.43607
23:12:40|0.43607
23:12:41|0.43607
23:12:43|0.43607
23:12:44|0.43607
23:12:44|0.436
23:12:46|0.436
23:12:47|0.436
23:12:47|0.43599
23:12:48|0.43599
23:12:49|0.43599
23:12:51|0.43599
23:12:52|0.43627
23:12:52|0.43627
23:12:53|0.43627
23:12:54|0.43627
23:12:55|0.43627
23:12:56|0.43627
23:12:58|0.43627
23:12:59|0.43627
23:13:00|0.43627
23:13:00|0.43599
23:13:02|0.436
23:13:03|0.43581
23:13:03|0.43578
23:13:05|0.43578
23:13:06|0.43578
23:13:07|0.43597
23:13:08|0.43597
23:13:09|0.4355
23:13:10|0.4355
23:13:11|0.4355
23:13:12|0.4355
23:13:13|0.4355
23:13:14|0.43593
23:13:16|0.43593
23:13:16|0.43593
23:13:17|0.43593
23:13:19|0.43584
23:13:20|0.43584
23:13:21|0.43584
23:13:22|0.43556
23:13:23|0.43556
23:13:23|0.43494
23:13:25|0.43494
23:13:25|0.43494
23:13:27|0.43494
23:13:28|0.43494
23:13:28|0.43511
23:13:30|0.43511
23:13:31|0.43501
23:13:31|0.43501
23:13:33|0.43501
23:13:34|0.43501
23:13:35|0.43501
23:13:36|0.43501
23:13:37|0.43501
23:13:38|0.43501
23:13:39|0.43501
23:13:40|0.43501
23:13:41|0.43502
23:13:42|0.43502
23:13:44|0.43502
23:13:44|0.43502
23:13:45|0.43502
23:13:46|0.43502
23:13:47|0.43502
23:13:48|0.43502
23:13:49|0.43502
23:13:50|0.43502
23:13:51|0.43502
23:13:52|0.43466
23:13:53|0.43466
23:13:54|0.43433
23:13:55|0.43433
23:13:56|0.43443
23:13:57|0.43419
23:13:58|0.43419
23:13:59|0.43419
23:14:00|0.43419
23:14:01|0.43419
23:14:02|0.43419
23:14:03|0.43419
23:14:05|0.43419
23:14:06|0.43419
23:14:07|0.43419
23:14:08|0.43419
23:14:09|0.43419
23:14:10|0.43419
23:14:12|0.43433
23:14:12|0.43433
23:14:14|0.43433
23:14:14|0.43433
23:14:16|0.43433
23:14:17|0.4342
23:14:18|0.43433
23:14:19|0.43433
23:14:20|0.43433
23:14:21|0.43433
23:14:22|0.43433
23:14:23|0.43433
23:14:24|0.43433
23:14:25|0.43421
23:14:26|0.43421
23:14:27|0.43421
23:14:28|0.43421
23:14:29|0.43421
23:14:31|0.43431
23:14:31|0.43431
23:14:32|0.43431
23:14:33|0.43431
23:14:35|0.43431
23:14:35|0.43431
23:14:36|0.4342
23:14:38|0.4342
23:14:38|0.4342
23:14:39|0.4342
23:14:40|0.4342
23:14:42|0.4342
23:14:43|0.4342
23:14:43|0.4342
23:14:45|0.4342
23:14:46|0.4342
23:14:47|0.4342
23:14:48|0.4342
23:14:49|0.4342
23:14:50|0.4342
23:14:51|0.4342
23:14:52|0.4342
23:14:53|0.4342
23:14:54|0.4342
23:14:55|0.4342
23:14:56|0.4342
23:14:57|0.4342
23:14:58|0.4342
23:14:59|0.4342
23:15:00|0.4342
23:15:01|0.4342
23:15:03|0.4342
23:15:03|0.4342
23:15:04|0.4342
23:15:05|0.4342
23:15:06|0.4342
23:15:07|0.4342
23:15:08|0.4342
23:15:09|0.4342
23:15:11|0.4342
23:15:12|0.4342
23:15:13|0.43485
23:15:14|0.43521
23:15:16|0.43521
23:15:17|0.43521
23:15:18|0.43521
23:15:19|0.43562
23:15:19|0.43562
23:15:21|0.43562
23:15:22|0.43562
23:15:23|0.43562
23:15:24|0.43562
23:15:25|0.43562
23:15:26|0.43562
23:15:27|0.43562
23:15:28|0.43562
23:15:29|0.43562
23:15:30|0.43562
23:15:30|0.43562
23:15:32|0.43562
23:15:33|0.43569
23:15:33|0.43569
23:15:35|0.43569
23:15:36|0.43569
23:15:37|0.43569
23:15:38|0.43569
23:15:39|0.43569
23:15:39|0.43569
23:15:41|0.43569
23:15:41|0.43595
23:15:43|0.436
23:15:43|0.43599
23:15:45|0.43599
23:15:46|0.43599
23:15:46|0.43599
23:15:48|0.43599
23:15:48|0.43599
23:15:50|0.43599
23:15:50|0.43599
23:15:52|0.43599
23:15:52|0.43599
23:15:54|0.43599
23:15:55|0.43599
23:15:56|0.43599
23:15:57|0.43599
23:15:58|0.43599
23:15:59|0.43599
23:16:00|0.43599
23:16:01|0.43599
23:16:02|0.43599
23:16:03|0.43599
23:16:04|0.436
23:16:05|0.436
23:16:06|0.436
23:16:07|0.436
23:16:07|0.436
23:16:09|0.43632
23:16:10|0.43632
23:16:11|0.43632
23:16:12|0.43632
23:16:14|0.43632
23:16:15|0.43632
23:16:16|0.43632
23:16:17|0.43632
23:16:18|0.43632
23:16:19|0.43632
23:16:20|0.43632
23:16:21|0.43632
23:16:22|0.43632
23:16:23|0.43632
23:16:24|0.43632
23:16:25|0.43632
23:16:26|0.43632
23:16:27|0.43632
23:16:28|0.43632
23:16:29|0.43632
23:16:30|0.43632
23:16:31|0.43632
23:16:32|0.43632
23:16:33|0.43632
23:16:34|0.43632
23:16:35|0.4364
23:16:37|0.4364
23:16:37|0.4364
23:16:39|0.4364
23:16:40|0.4364
23:16:41|0.4364
23:16:41|0.4364
23:16:42|0.43652
23:16:43|0.43652
23:16:45|0.43696
23:16:45|0.43696
23:16:47|0.43696
23:16:47|0.43696
23:16:48|0.43696
23:16:50|0.43696
23:16:50|0.43696
23:16:51|0.43649
23:16:53|0.43649
23:16:54|0.43649
23:16:55|0.43689
23:16:56|0.43689
23:16:56|0.43689
23:16:57|0.43694
23:16:58|0.43694
23:17:00|0.43694
23:17:00|0.43694
23:17:01|0.43694
23:17:03|0.43689
23:17:03|0.43689
23:17:04|0.43689
23:17:06|0.43689
23:17:07|0.43689
23:17:08|0.43689
23:17:09|0.43689
23:17:10|0.43689
23:17:11|0.43689
23:17:12|0.43689
23:17:13|0.43689
23:17:15|0.43689
23:17:15|0.43689
23:17:16|0.43655
23:17:18|0.43655
23:17:19|0.43655
23:17:20|0.43655
23:17:21|0.43655
23:17:22|0.43655
23:17:23|0.4366
23:17:24|0.4366
23:17:25|0.437
23:17:26|0.437
23:17:28|0.43662
23:17:28|0.43662
23:17:30|0.43662
23:17:30|0.43662
23:17:32|0.43662
23:17:32|0.43662
23:17:34|0.43662
23:17:35|0.43662
23:17:35|0.43662
23:17:37|0.43662
23:17:38|0.43665
23:17:39|0.43686
23:17:39|0.43686
23:17:40|0.43686
23:17:42|0.43686
23:17:42|0.43686
23:17:44|0.43686
23:17:44|0.43686
23:17:45|0.43664
23:17:46|0.43663
23:17:47|0.43663
23:17:49|0.43663
23:17:49|0.43662
23:17:50|0.43663
23:17:52|0.43662
23:17:52|0.43662
23:17:53|0.43662
23:17:54|0.43677
23:17:55|0.43677
23:17:57|0.43677
23:17:57|0.43677
23:17:59|0.43677
23:17:59|0.43677
23:18:00|0.43677
23:18:01|0.43677
23:18:02|0.43677
23:18:04|0.43677
23:18:04|0.43677
23:18:05|0.4367
23:18:06|0.4367
23:18:08|0.4367
23:18:08|0.4367
23:18:10|0.43677
23:18:10|0.43677
23:18:12|0.4366
23:18:13|0.43628
23:18:14|0.43628
23:18:15|0.43609
23:18:17|0.43609
23:18:18|0.43689
23:18:19|0.43651
23:18:20|0.43685
23:18:20|0.4369
23:18:21|0.4369
23:18:23|0.4369
23:18:24|0.4369
23:18:24|0.4369
23:18:26|0.4369
23:18:26|0.4369
23:18:27|0.4369
23:18:29|0.4369
23:18:30|0.4369
23:18:31|0.4369
23:18:32|0.4369
23:18:33|0.43594
23:18:34|0.43594
23:18:35|0.43594
23:18:36|0.43594
23:18:37|0.43594
23:18:38|0.43594
23:18:40|0.43594
23:18:40|0.43594
23:18:41|0.43594
23:18:42|0.43594
23:18:43|0.43594
23:18:44|0.4364
23:18:45|0.4364
23:18:46|0.4364
23:18:47|0.4364
23:18:48|0.4364
23:18:49|0.4364
23:18:50|0.4364
23:18:51|0.4364
23:18:52|0.4364
23:18:53|0.4364
23:18:55|0.4364
23:18:55|0.4364
23:18:56|0.4364
23:18:57|0.4364
23:18:58|0.4364
23:19:00|0.4364
23:19:01|0.4364
23:19:02|0.4364
23:19:02|0.4364
23:19:04|0.4364
23:19:04|0.4364
23:19:06|0.4364
23:19:07|0.4364
23:19:08|0.4364
23:19:08|0.4364
23:19:09|0.4364
23:19:11|0.4364
23:19:12|0.4364
23:19:13|0.4364
23:19:13|0.4364
23:19:15|0.4364
23:19:17|0.4364
23:19:17|0.4364
23:19:18|0.4364
23:19:20|0.4364
23:19:21|0.4364
23:19:21|0.4364
23:19:22|0.4364
23:19:24|0.43588
23:19:25|0.43588
23:19:25|0.43579
23:19:27|0.43579
23:19:28|0.43579
23:19:29|0.43579
23:19:31|0.43579
23:19:31|0.43579
23:19:32|0.43579
23:19:34|0.43579
23:19:35|0.43579
23:19:36|0.4359
23:19:36|0.4359
23:19:38|0.4359
23:19:38|0.4359
23:19:39|0.4359
23:19:40|0.43624
23:19:41|0.43624
23:19:43|0.43625
23:19:44|0.43623
23:19:45|0.43623
23:19:46|0.43623
23:19:47|0.43623
23:19:48|0.43623
23:19:49|0.43623
23:19:50|0.43623
23:19:51|0.43623
23:19:52|0.43623
23:19:53|0.43623
23:19:54|0.4359
23:19:55|0.4359
23:19:56|0.4359
23:19:57|0.4359
23:19:58|0.4359
23:19:59|0.4359
23:20:00|0.4359
23:20:01|0.4359
23:20:02|0.4359
23:20:03|0.4359
23:20:05|0.4359
23:20:05|0.4359
23:20:06|0.4359
23:20:07|0.4359
23:20:08|0.4359
23:20:09|0.4359
23:20:10|0.4359
23:20:11|0.4359
23:20:12|0.4359
23:20:13|0.43599
23:20:14|0.43599
23:20:15|0.43599
23:20:17|0.43599
23:20:18|0.43599
23:20:18|0.43599
23:20:20|0.43599
23:20:21|0.43599
23:20:22|0.43599
23:20:23|0.43599
23:20:24|0.43599
23:20:25|0.43599
23:20:27|0.43599
23:20:27|0.43599
23:20:28|0.43599
23:20:30|0.43599
23:20:30|0.43599
23:20:32|0.43599
23:20:32|0.43577
23:20:33|0.43577
23:20:35|0.43577
23:20:36|0.43577
23:20:36|0.43577
23:20:37|0.43597
23:20:39|0.43597
23:20:39|0.43597
23:20:40|0.43597
23:20:41|0.43597
23:20:42|0.43597
23:20:44|0.43597
23:20:45|0.43597
23:20:45|0.43597
23:20:46|0.43579
23:20:48|0.43579
23:20:48|0.43579
23:20:50|0.43579
23:20:51|0.43579
23:20:52|0.43579
23:20:53|0.43579
23:20:54|0.43579
23:20:55|0.43579
23:20:56|0.4359
23:20:56|0.4359
23:20:58|0.4359
23:20:58|0.4359
23:20:59|0.4359
23:21:01|0.4359
23:21:02|0.4359
23:21:03|0.4359
23:21:04|0.4359
23:21:05|0.4359
23:21:06|0.4359
23:21:07|0.4359
23:21:09|0.4359
23:21:09|0.4359
23:21:10|0.4359
23:21:11|0.4359
23:21:12|0.4359
23:21:13|0.4359
23:21:14|0.4359
23:21:15|0.4359
23:21:17|0.4359
23:21:18|0.4359
23:21:19|0.4359
23:21:20|0.4359
23:21:21|0.4359
23:21:22|0.4359
23:21:23|0.4359
23:21:25|0.4359
23:21:25|0.4359
23:21:26|0.4359
23:21:27|0.4359
23:21:28|0.4359
23:21:29|0.4359
23:21:30|0.4359
23:21:31|0.4359
23:21:32|0.4359
23:21:33|0.43618
23:21:34|0.43618
23:21:35|0.43618
23:21:36|0.43618
23:21:37|0.43618
23:21:38|0.43618
23:21:39|0.43618
23:21:40|0.43618
23:21:41|0.43618
23:21:42|0.43618
23:21:43|0.43618
23:21:44|0.43618
23:21:45|0.43618
23:21:47|0.43618
23:21:48|0.43623
23:21:48|0.43554
23:21:50|0.43554
23:21:51|0.43554
23:21:51|0.43554
23:21:53|0.43554
23:21:53|0.43554
23:21:54|0.43554
23:21:55|0.43534
23:21:56|0.43534
23:21:57|0.43511
23:21:58|0.43515
23:21:59|0.43515
23:22:00|0.43515
23:22:02|0.43515
23:22:02|0.43515
23:22:04|0.43515
23:22:05|0.43515
23:22:06|0.43515
23:22:07|0.43515
23:22:08|0.43515
23:22:08|0.43515
23:22:10|0.43515
23:22:11|0.43493
23:22:12|0.43472
23:22:13|0.43472
23:22:15|0.43472
23:22:15|0.43446
23:22:17|0.43446
23:22:18|0.43446
23:22:19|0.43446
23:22:21|0.43446
23:22:21|0.43446
23:22:22|0.43446
23:22:23|0.43446
23:22:24|0.43413
23:22:25|0.43413
23:22:26|0.43413
23:22:27|0.43413
23:22:28|0.43413
23:22:30|0.43413
23:22:30|0.43413
23:22:31|0.43413
23:22:33|0.43413
23:22:33|0.43413
23:22:35|0.43413
23:22:35|0.43413
23:22:37|0.43413
23:22:37|0.43413
23:22:39|0.43413
23:22:39|0.43413
23:22:41|0.43413
23:22:41|0.43439
23:22:43|0.4344
23:22:44|0.4344
23:22:45|0.4344
23:22:45|0.43406
23:22:47|0.43406
23:22:48|0.43418
23:22:49|0.43407
23:22:50|0.43407
23:22:50|0.43407
23:22:52|0.43407
23:22:53|0.43407
23:22:54|0.43407
23:22:55|0.43407
23:22:56|0.43407
23:22:57|0.43407
23:22:58|0.43407
23:22:59|0.43439
23:23:00|0.43439
23:23:01|0.43439
23:23:02|0.43439
23:23:03|0.43439
23:23:04|0.43439
23:23:05|0.43439
23:23:07|0.43439
23:23:07|0.43439
23:23:09|0.43528
23:23:10|0.43528
23:23:11|0.43528
23:23:12|0.43528
23:23:12|0.43528
23:23:14|0.43528
23:23:15|0.43528
23:23:16|0.43528
23:23:16|0.43528
23:23:17|0.43528
23:23:19|0.43528
23:23:20|0.43528
23:23:21|0.43528
23:23:22|0.43528
23:23:22|0.43528
23:23:24|0.43528
23:23:25|0.43528
23:23:26|0.43528
23:23:27|0.43528
23:23:28|0.43528
23:23:29|0.43523
23:23:30|0.43523
23:23:31|0.43523
23:23:33|0.43523
23:23:33|0.43523
23:23:34|0.43523
23:23:35|0.43523
23:23:36|0.43523
23:23:37|0.43523
23:23:38|0.43523
23:23:40|0.43523
23:23:40|0.43523
23:23:41|0.43523
23:23:42|0.43523
23:23:43|0.43523
23:23:45|0.43523
23:23:46|0.43523
23:23:46|0.43523
23:23:48|0.43523
23:23:48|0.43523
23:23:49|0.43523
23:23:50|0.43523
23:23:51|0.43523
23:23:52|0.43523
23:23:53|0.43523
23:23:54|0.43512
23:23:55|0.43512
23:23:56|0.43512
23:23:57|0.43512
23:23:58|0.43512
23:23:59|0.43512
23:24:00|0.43512
23:24:01|0.43512
23:24:02|0.43512
23:24:04|0.43495
23:24:05|0.43495
23:24:05|0.43495
23:24:07|0.43495
23:24:08|0.43495
23:24:08|0.43495
23:24:09|0.43495
23:24:11|0.43504
23:24:12|0.43504
23:24:13|0.43504
23:24:14|0.43504
23:24:15|0.43504
23:24:16|0.43504
23:24:17|0.43504
23:24:18|0.43504
23:24:18|0.43504
23:24:19|0.43504
23:24:21|0.43504
23:24:22|0.43504
23:24:23|0.43504
23:24:24|0.43504
23:24:25|0.43584
23:24:26|0.43584
23:24:28|0.43584
23:24:28|0.43584
23:24:29|0.43584
23:24:31|0.43584
23:24:32|0.43584
23:24:34|0.43538
23:24:35|0.43538
23:24:35|0.43514
23:24:37|0.43533
23:24:38|0.43533
23:24:39|0.43533
23:24:39|0.43533
23:24:41|0.43533
23:24:42|0.43533
23:24:43|0.43533
23:24:44|0.43491
23:24:45|0.43543
23:24:46|0.43543
23:24:47|0.43543
23:24:47|0.43543
23:24:49|0.43543
23:24:50|0.43543
23:24:51|0.43543
23:24:52|0.43543
23:24:54|0.43543
23:24:54|0.43543
23:24:55|0.43543
23:24:56|0.43543
23:24:57|0.43543
23:24:58|0.43543
23:24:59|0.43543
23:25:00|0.43543
23:25:02|0.43543
23:25:03|0.43543
23:25:04|0.43543
23:25:05|0.43543
23:25:06|0.43543
23:25:06|0.43543
23:25:08|0.43467
23:25:09|0.43467
23:25:10|0.43467
23:25:11|0.43467
23:25:12|0.43467
23:25:12|0.43462
23:25:14|0.43462
23:25:15|0.43462
23:25:16|0.43462
23:25:17|0.43462
23:25:17|0.43433
23:25:19|0.43433
23:25:19|0.43433
23:25:21|0.43433
23:25:23|0.43433
23:25:24|0.43433
23:25:25|0.43433
23:25:25|0.43433
23:25:27|0.43433
23:25:28|0.43433
23:25:29|0.434
23:25:30|0.434
23:25:31|0.434
23:25:32|0.434
23:25:33|0.434
23:25:34|0.434
23:25:35|0.43401
23:25:36|0.43401
23:25:37|0.43401
23:25:38|0.43401
23:25:39|0.43401
23:25:40|0.43403
23:25:41|0.43372
23:25:42|0.43348
23:25:44|0.43348
23:25:44|0.43348
23:25:45|0.43348
23:25:46|0.43348
23:25:47|0.43348
23:25:48|0.43348
23:25:49|0.43348
23:25:50|0.43348
23:25:51|0.43348
23:25:53|0.43348
23:25:53|0.43348
23:25:54|0.43348
23:25:55|0.43348
23:25:56|0.43348
23:25:58|0.43348
23:25:58|0.43348
23:25:59|0.43348
23:26:00|0.4335
23:26:01|0.4335
23:26:02|0.4335
23:26:04|0.4335
23:26:05|0.4335
23:26:06|0.4335
23:26:07|0.4335
23:26:07|0.4335
23:26:09|0.4335
23:26:09|0.4335
23:26:10|0.4335
23:26:11|0.4335
23:26:13|0.4335
23:26:13|0.4335
23:26:15|0.43344
23:26:16|0.43344
23:26:16|0.43344
23:26:17|0.43344
23:26:18|0.43344
23:26:19|0.43344
23:26:21|0.43325
23:26:22|0.43325
23:26:23|0.43325
23:26:25|0.43324
23:26:25|0.43324
23:26:26|0.43333
23:26:28|0.43333
23:26:29|0.43333
23:26:30|0.43333
23:26:30|0.43333
23:26:32|0.43333
23:26:33|0.43333
23:26:34|0.43333
23:26:35|0.43333
23:26:36|0.43333
23:26:37|0.43333
23:26:38|0.4332
23:26:39|0.4332
23:26:41|0.4332
23:26:41|0.4332
23:26:42|0.4332
23:26:43|0.4332
23:26:44|0.4332
23:26:45|0.4332
23:26:46|0.4332
23:26:48|0.4332
23:26:49|0.4332
23:26:50|0.4332
23:26:51|0.4332
23:26:52|0.4332
23:26:53|0.4332
23:26:53|0.4332
23:26:55|0.4332
23:26:55|0.4332
23:26:57|0.4332
23:26:57|0.4332
23:26:59|0.4332
23:26:59|0.4332
23:27:01|0.4332
23:27:02|0.4332
23:27:03|0.4332
23:27:03|0.4332
23:27:04|0.4332
23:27:05|0.4332
23:27:06|0.4332
23:27:08|0.4332
23:27:08|0.4332
23:27:09|0.4332
23:27:10|0.4332
23:27:11|0.4332
23:27:12|0.4332
23:27:14|0.4332
23:27:14|0.4332
23:27:16|0.4332
23:27:16|0.4332
23:27:18|0.4332
23:27:18|0.4332
23:27:20|0.4332
23:27:21|0.4332
23:27:21|0.4332
23:27:23|0.4332
23:27:24|0.4332
23:27:25|0.4332
23:27:26|0.4332
23:27:27|0.43394
23:27:28|0.43394
23:27:29|0.43394
23:27:30|0.43394
23:27:31|0.43394
23:27:32|0.43392
23:27:34|0.43392
23:27:34|0.43392
23:27:35|0.43392
23:27:36|0.43392
23:27:37|0.43392
23:27:38|0.43392
23:27:40|0.43392
23:27:40|0.4339
23:27:41|0.4339
23:27:42|0.4339
23:27:44|0.4339
23:27:45|0.4339
23:27:46|0.4339
23:27:46|0.4339
23:27:47|0.4339
23:27:49|0.4339
23:27:49|0.4339
23:27:50|0.4339
23:27:51|0.4339
23:27:53|0.4337
23:27:54|0.4337
23:27:55|0.4337
23:27:56|0.4337
23:27:57|0.4337
23:27:57|0.4337
23:27:59|0.4337
23:27:59|0.4337
23:28:00|0.4337
23:28:02|0.4337
23:28:03|0.4337
23:28:03|0.4337
23:28:05|0.4337
23:28:06|0.4337
23:28:07|0.4337
23:28:08|0.4337
23:28:09|0.4337
23:28:10|0.4337
23:28:11|0.4337
23:28:12|0.4337
23:28:13|0.4337
23:28:14|0.4337
23:28:15|0.4337
23:28:16|0.4337
23:28:17|0.4337
23:28:18|0.4337
23:28:19|0.4337
23:28:20|0.4337
23:28:21|0.4337
23:28:23|0.4337
23:28:24|0.4337
23:28:24|0.4337
23:28:26|0.4337
23:28:27|0.4337
23:28:27|0.4337
23:28:29|0.4337
23:28:30|0.43381
23:28:31|0.43381
23:28:32|0.43381
23:28:34|0.43381
23:28:34|0.43381
23:28:35|0.43381
23:28:36|0.43381
23:28:38|0.43381
23:28:39|0.43381
23:28:39|0.43381
23:28:41|0.43381
23:28:41|0.43381
23:28:42|0.43381
23:28:44|0.43381
23:28:45|0.43381
23:28:45|0.43381
23:28:46|0.43381
23:28:47|0.43381
23:28:48|0.43381
23:28:50|0.43381
23:28:50|0.43381
23:28:52|0.43381
23:28:53|0.43381
23:28:54|0.43381
23:28:56|0.43381
23:28:56|0.43381
23:28:58|0.43381
23:28:58|0.43381
23:29:00|0.43381
23:29:00|0.43381
23:29:02|0.43381
23:29:03|0.43381
23:29:04|0.43381
23:29:05|0.43381
23:29:06|0.43381
23:29:08|0.43381
23:29:08|0.43381
23:29:09|0.43396
23:29:11|0.43396
23:29:11|0.43396
23:29:13|0.43396
23:29:14|0.43396
23:29:14|0.43396
23:29:16|0.43396
23:29:17|0.43396
23:29:17|0.43396
23:29:18|0.43396
23:29:19|0.43396
23:29:21|0.43396
23:29:21|0.43396
23:29:22|0.43396
23:29:23|0.43396
23:29:24|0.43396
23:29:26|0.43396
23:29:27|0.43396
23:29:28|0.43396
23:29:29|0.43418
23:29:30|0.43418
23:29:32|0.43418
23:29:32|0.43418
23:29:33|0.43418
23:29:34|0.43418
23:29:35|0.43418
23:29:36|0.43418
23:29:37|0.43418
23:29:39|0.43418
23:29:40|0.43418
23:29:41|0.43418
23:29:41|0.43418
23:29:42|0.43418
23:29:44|0.43418
23:29:45|0.43418
23:29:46|0.43418
23:29:47|0.43418
23:29:48|0.43418
23:29:49|0.43418
23:29:50|0.43418
23:29:52|0.43418
23:29:52|0.43383
23:29:53|0.43383
23:29:54|0.43368
23:29:55|0.43368
23:29:56|0.43369
23:29:57|0.43369
23:29:58|0.43369
23:29:59|0.43369
23:30:00|0.43369
23:30:01|0.43369
23:30:03|0.43369
23:30:03|0.43394
23:30:04|0.43394
23:30:06|0.43394
23:30:07|0.43394
23:30:08|0.43394
23:30:09|0.43394
23:30:10|0.43394
23:30:11|0.43394
23:30:12|0.43394
23:30:13|0.43394
23:30:14|0.43394
23:30:15|0.43394
23:30:16|0.43394
23:30:17|0.43394
23:30:18|0.43409
23:30:19|0.43409
23:30:20|0.43409
23:30:21|0.43409
23:30:22|0.43409
23:30:23|0.43409
23:30:24|0.43409
23:30:25|0.43409
23:30:26|0.43409
23:30:28|0.43409
23:30:28|0.43409
23:30:30|0.43409
23:30:31|0.43409
23:30:31|0.43409
23:30:32|0.43409
23:30:33|0.43409
23:30:34|0.43409
23:30:36|0.43409
23:30:37|0.43409
23:30:38|0.43409
23:30:38|0.43409
23:30:40|0.43409
23:30:40|0.43409
23:30:42|0.43409
23:30:43|0.43409
23:30:44|0.43409
23:30:45|0.43409
23:30:46|0.43409
23:30:46|0.43409
23:30:47|0.43409
23:30:48|0.43409
23:30:50|0.43409
23:30:51|0.43409
23:30:51|0.43409
23:30:53|0.43409
23:30:54|0.43409
23:30:54|0.43409
23:30:56|0.43409
23:30:57|0.43409
23:30:58|0.43409
23:30:59|0.43409
23:31:00|0.43409
23:31:01|0.43409
23:31:02|0.43455
23:31:03|0.43455
23:31:04|0.43455
23:31:05|0.43455
23:31:06|0.43456
23:31:07|0.43456
23:31:08|0.43456
23:31:09|0.43456
23:31:10|0.43456
23:31:11|0.43456
23:31:12|0.43456
23:31:13|0.43456
23:31:14|0.43456
23:31:15|0.43456
23:31:16|0.43456
23:31:17|0.43456
23:31:18|0.43456
23:31:19|0.43456
23:31:20|0.43456
23:31:21|0.43456
23:31:22|0.43457
23:31:23|0.43457
23:31:24|0.43456
23:31:25|0.43456
23:31:26|0.43456
23:31:27|0.43456
23:31:29|0.43413
23:31:29|0.43413
23:31:30|0.43413
23:31:31|0.43413
23:31:32|0.43413
23:31:33|0.43413
23:31:34|0.43413
23:31:35|0.43413
23:31:36|0.43413
23:31:37|0.43413
23:31:38|0.43413
23:31:39|0.43413
23:31:40|0.43413
23:31:41|0.43413
23:31:42|0.43413
23:31:43|0.43413
23:31:44|0.43413
23:31:46|0.43413
23:31:47|0.43413
23:31:48|0.43413
23:31:49|0.43413
23:31:50|0.43413
23:31:50|0.43413
23:31:51|0.43413
23:31:53|0.43413
23:31:53|0.43413
23:31:55|0.43413
23:31:55|0.43413
23:31:56|0.43413
23:31:57|0.43413
23:31:58|0.43413
23:31:59|0.43413
23:32:00|0.43413
23:32:02|0.43413
23:32:03|0.43413
23:32:04|0.43413
23:32:05|0.43413
23:32:06|0.43413
23:32:07|0.43413
23:32:08|0.43413
23:32:09|0.43413
23:32:10|0.43413
23:32:11|0.43413
23:32:12|0.43413
23:32:13|0.43413
23:32:14|0.43413
23:32:15|0.43413
23:32:16|0.43413
23:32:17|0.43413
23:32:18|0.43413
23:32:19|0.43413
23:32:20|0.43413
23:32:21|0.43413
23:32:22|0.43413
23:32:23|0.43455
23:32:24|0.43455
23:32:25|0.43455
23:32:26|0.43455
23:32:27|0.43455
23:32:29|0.43458
23:32:29|0.43458
23:32:30|0.43458
23:32:31|0.43458
23:32:32|0.43458
23:32:33|0.43458
23:32:35|0.43458
23:32:35|0.43458
23:32:37|0.43461
23:32:37|0.43461
23:32:39|0.43461
23:32:39|0.43461
23:32:40|0.43461
23:32:41|0.43461
23:32:43|0.43461
23:32:44|0.43515
23:32:45|0.43515
23:32:45|0.43515
23:32:47|0.43515
23:32:48|0.43515
23:32:48|0.43515
23:32:49|0.43515
23:32:50|0.43515
23:32:51|0.43515
23:32:52|0.43515
23:32:53|0.43515
23:32:55|0.43515
23:32:56|0.43515
23:32:56|0.43515
23:32:57|0.43515
23:32:58|0.43515
23:32:59|0.43515
23:33:01|0.43515
23:33:02|0.43515
23:33:03|0.43515
23:33:04|0.43515
23:33:04|0.43515
23:33:06|0.43515
23:33:07|0.43515
23:33:08|0.43515
23:33:09|0.43515
23:33:10|0.43515
23:33:10|0.43515
23:33:12|0.43515
23:33:12|0.43515
23:33:13|0.43515
23:33:15|0.43515
23:33:16|0.43515
23:33:17|0.43515
23:33:18|0.43515
23:33:19|0.43515
23:33:20|0.43515
23:33:21|0.43515
23:33:22|0.43515
23:33:23|0.43515
23:33:24|0.43515
23:33:25|0.43515
23:33:26|0.43515
23:33:27|0.43515
23:33:28|0.43515
23:33:30|0.43515
23:33:30|0.43515
23:33:32|0.43515
23:33:32|0.43515
23:33:33|0.43515
23:33:34|0.43501
23:33:35|0.43501
23:33:37|0.43501
23:33:37|0.43501
23:33:39|0.43501
23:33:40|0.43492
23:33:40|0.43492
23:33:42|0.43492
23:33:43|0.43492
23:33:44|0.43492
23:33:44|0.43492
23:33:46|0.43492
23:33:47|0.43531
23:33:48|0.43531
23:33:49|0.43531
23:33:50|0.43531
23:33:51|0.43531
23:33:52|0.43531
23:33:53|0.43531
23:33:54|0.43531
23:33:55|0.43531
23:33:56|0.43531
23:33:57|0.43531
23:33:58|0.43531
23:33:59|0.43531
23:34:00|0.43531
23:34:01|0.43531
23:34:02|0.43531
23:34:03|0.43531
23:34:04|0.43531
23:34:05|0.43531
23:34:07|0.43531
23:34:08|0.43531
23:34:09|0.43531
23:34:10|0.43531
23:34:11|0.43531
23:34:11|0.43531
23:34:12|0.43531
23:34:14|0.43531
23:34:15|0.43488
23:34:16|0.43488
23:34:17|0.43496
23:34:18|0.43496
23:34:19|0.43496
23:34:20|0.43496
23:34:21|0.43496
23:34:22|0.43496
23:34:23|0.43496
23:34:24|0.43496
23:34:25|0.43496
23:34:26|0.43496
23:34:27|0.43496
23:34:28|0.43496
23:34:29|0.43491
23:34:30|0.43491
23:34:31|0.43491
23:34:32|0.43485
23:34:33|0.43488
23:34:35|0.43488
23:34:35|0.43488
23:34:36|0.43451
23:34:37|0.43451
23:34:38|0.43451
23:34:39|0.43451
23:34:41|0.43486
23:34:42|0.43486
23:34:43|0.43486
23:34:44|0.43486
23:34:45|0.43486
23:34:45|0.43484
23:34:46|0.43484
23:34:47|0.43484
23:34:49|0.43484
23:34:50|0.43484
23:34:51|0.43484
23:34:51|0.43484
23:34:53|0.43484
23:34:54|0.43484
23:34:55|0.43484
23:34:56|0.43484
23:34:57|0.43484
23:34:59|0.43484
23:34:59|0.43484
23:35:00|0.43484
23:35:01|0.43484
23:35:03|0.43432
23:35:04|0.43432
23:35:05|0.4342
23:35:06|0.4342
23:35:07|0.4342
23:35:08|0.4342
23:35:09|0.4342
23:35:11|0.4342
23:35:11|0.4342
23:35:12|0.4342
23:35:13|0.4342
23:35:14|0.4342
23:35:15|0.4342
23:35:16|0.4342
23:35:17|0.4342
23:35:18|0.4342
23:35:19|0.4342
23:35:20|0.4342
23:35:21|0.43486
23:35:22|0.43486
23:35:23|0.43509
23:35:24|0.43509
23:35:25|0.43509
23:35:26|0.43509
23:35:27|0.43501
23:35:28|0.43501
23:35:29|0.43501
23:35:31|0.43501
23:35:31|0.43501
23:35:33|0.43501
23:35:34|0.43501
23:35:35|0.43501
23:35:36|0.43501
23:35:36|0.43501
23:35:38|0.43501
23:35:39|0.43501
23:35:40|0.43501
23:35:41|0.43501
23:35:42|0.43503
23:35:42|0.43521
23:35:43|0.43521
23:35:45|0.43494
23:35:45|0.43494
23:35:47|0.43494
23:35:48|0.43524
23:35:48|0.43524
23:35:50|0.43524
23:35:50|0.43524
23:35:52|0.43524
23:35:52|0.43524
23:35:53|0.43524
23:35:54|0.43524
23:35:55|0.43524
23:35:56|0.43524
23:35:58|0.43524
23:35:58|0.43524
23:36:00|0.43524
23:36:01|0.43524
23:36:02|0.43524
23:36:03|0.43524
23:36:04|0.43524
23:36:05|0.43524
23:36:06|0.43524
23:36:08|0.43524
23:36:08|0.43524
23:36:09|0.43524
23:36:11|0.43524
23:36:12|0.43524
23:36:12|0.43524
23:36:14|0.43524
23:36:15|0.43524
23:36:16|0.43524
23:36:17|0.43524
23:36:17|0.43524
23:36:18|0.43524
23:36:19|0.43524
23:36:21|0.43538
23:36:22|0.43538
23:36:22|0.43538
23:36:24|0.43538
23:36:25|0.43538
23:36:25|0.43538
23:36:27|0.43538
23:36:27|0.43538
23:36:28|0.43538
23:36:29|0.43565
23:36:30|0.43545
23:36:31|0.43562
23:36:33|0.43562
23:36:33|0.43562
23:36:35|0.43562
23:36:36|0.43562
23:36:38|0.43562
23:36:39|0.43562
23:36:40|0.43549
23:36:40|0.43549
23:36:42|0.43549
23:36:43|0.43549
23:36:44|0.43549
23:36:45|0.43549
23:36:46|0.43549
23:36:47|0.43549
23:36:48|0.43549
23:36:49|0.43549
23:36:50|0.43549
23:36:52|0.43549
23:36:52|0.43549
23:36:53|0.43549
23:36:54|0.43549
23:36:56|0.43549
23:36:56|0.43549
23:36:58|0.43549
23:36:59|0.43549
23:37:00|0.43549
23:37:00|0.43549
23:37:02|0.43549
23:37:03|0.43549
23:37:03|0.43549
23:37:05|0.43549
23:37:06|0.43548
23:37:07|0.43548
23:37:08|0.43548
23:37:09|0.43548
23:37:11|0.43548
23:37:11|0.43548
23:37:13|0.43548
23:37:13|0.43548
23:37:15|0.43536
23:37:16|0.43537
23:37:17|0.43537
23:37:18|0.43537
23:37:19|0.43537
23:37:19|0.43537
23:37:20|0.43537
23:37:22|0.43537
23:37:23|0.43564
23:37:23|0.43564
23:37:24|0.43564
23:37:26|0.43564
23:37:27|0.43535
23:37:28|0.43535
23:37:29|0.43535
23:37:30|0.43535
23:37:31|0.43535
23:37:32|0.43535
23:37:33|0.43535
23:37:34|0.43535
23:37:36|0.43535
23:37:36|0.43535
23:37:38|0.43535
23:37:38|0.43535
23:37:40|0.43535
23:37:40|0.43535
23:37:41|0.43548
23:37:43|0.43548
23:37:44|0.43548
23:37:45|0.43548
23:37:45|0.43548
23:37:47|0.43548
23:37:48|0.43548
23:37:49|0.43548
23:37:50|0.43548
23:37:50|0.43548
23:37:52|0.43548
23:37:53|0.43548
23:37:53|0.43548
23:37:55|0.43537
23:37:55|0.43548
23:37:57|0.43548
23:37:57|0.43543
23:37:59|0.43543
23:38:00|0.43543
23:38:01|0.43543
23:38:03|0.4354
23:38:03|0.4354
23:38:04|0.4354
23:38:05|0.4354
23:38:06|0.4354
23:38:07|0.43508
23:38:08|0.43508
23:38:09|0.43508
23:38:11|0.43508
23:38:12|0.43508
23:38:13|0.43508
23:38:14|0.43508
23:38:15|0.43508
23:38:15|0.43508
23:38:17|0.43508
23:38:17|0.43508
23:38:19|0.43508
23:38:19|0.43508
23:38:20|0.43508
23:38:21|0.43508
23:38:22|0.43508
23:38:24|0.43537
23:38:25|0.43537
23:38:26|0.43537
23:38:26|0.43537
23:38:28|0.43537
23:38:29|0.43537
23:38:30|0.43537
23:38:31|0.43537
23:38:31|0.43537
23:38:32|0.43537
23:38:33|0.43537
23:38:35|0.43537
23:38:36|0.43537
23:38:37|0.43537
23:38:38|0.43537
23:38:39|0.43537
23:38:40|0.43537
23:38:41|0.43537
23:38:42|0.43537
23:38:44|0.43537
23:38:44|0.43537
23:38:45|0.43537
23:38:46|0.43537
23:38:47|0.43537
23:38:48|0.4355
23:38:49|0.4355
23:38:50|0.4355
23:38:51|0.4355
23:38:52|0.4355
23:38:54|0.4355
23:38:55|0.4355
23:38:56|0.4355
23:38:57|0.4355
23:38:57|0.4355
23:38:58|0.4355
23:39:00|0.4355
23:39:01|0.4355
23:39:02|0.4355
23:39:03|0.4355
23:39:04|0.4355
23:39:05|0.4355
23:39:06|0.4355
23:39:07|0.4355
23:39:08|0.4355
23:39:09|0.4355
23:39:10|0.4355
23:39:11|0.4355
23:39:12|0.4355
23:39:13|0.4355
23:39:14|0.4355
23:39:15|0.4355
23:39:16|0.4355
23:39:17|0.4355
23:39:18|0.4355
23:39:19|0.4355
23:39:21|0.4355
23:39:21|0.4355
23:39:22|0.43525
23:39:23|0.43525
23:39:24|0.43549
23:39:25|0.43549
23:39:26|0.43549
23:39:27|0.43549
23:39:28|0.43549
23:39:29|0.43549
23:39:30|0.43549
23:39:31|0.43549
23:39:32|0.43549
23:39:33|0.43549
23:39:35|0.43549
23:39:36|0.43549
23:39:37|0.43549
23:39:38|0.43549
23:39:39|0.43549
23:39:41|0.43549
23:39:41|0.4357
23:39:42|0.4357
23:39:43|0.4357
23:39:44|0.4357
23:39:45|0.4357
23:39:46|0.4357
23:39:47|0.4357
23:39:49|0.4357
23:39:50|0.4357
23:39:51|0.4357
23:39:52|0.4357
23:39:54|0.4357
23:39:54|0.4357
23:39:55|0.4357
23:39:56|0.4357
23:39:57|0.4357
23:39:58|0.43578
23:39:59|0.43578
23:40:00|0.43578
23:40:02|0.43578
23:40:02|0.43579
23:40:03|0.43579
23:40:04|0.43579
23:40:06|0.43579
23:40:06|0.43579
23:40:08|0.43579
23:40:09|0.43579
23:40:10|0.43579
23:40:10|0.43579
23:40:12|0.43579
23:40:13|0.43579
23:40:14|0.43579
23:40:15|0.43579
23:40:16|0.43579
23:40:17|0.43579
23:40:17|0.43579
23:40:19|0.43579
23:40:19|0.43579
23:40:21|0.4358
23:40:22|0.43581
23:40:23|0.43581
23:40:24|0.43581
23:40:25|0.43581
23:40:26|0.43581
23:40:27|0.43581
23:40:28|0.43581
23:40:29|0.43581
23:40:30|0.43581
23:40:31|0.43581
23:40:32|0.43581
23:40:33|0.43581
23:40:34|0.43581
23:40:35|0.43581
23:40:36|0.43581
23:40:38|0.43581
23:40:38|0.43581
23:40:40|0.43578
23:40:41|0.43578
23:40:42|0.43578
23:40:42|0.43578
23:40:43|0.43578
23:40:44|0.43578
23:40:45|0.43578
23:40:47|0.43578
23:40:48|0.4359
23:40:49|0.43595
23:40:50|0.43595
23:40:51|0.43595
23:40:52|0.43595
23:40:53|0.43589
23:40:54|0.43589
23:40:55|0.43589
23:40:56|0.43589
23:40:57|0.43589
23:40:58|0.43589
23:40:59|0.43589
23:41:00|0.43589
23:41:01|0.43589
23:41:02|0.43589
23:41:04|0.43589
23:41:04|0.43589
23:41:05|0.43589
23:41:06|0.43589
23:41:07|0.43589
23:41:08|0.43589
23:41:10|0.43589
23:41:11|0.43589
23:41:12|0.43589
23:41:13|0.43589
23:41:14|0.43589
23:41:15|0.43589
23:41:16|0.43589
23:41:17|0.43589
23:41:18|0.43589
23:41:19|0.43589
23:41:20|0.43578
23:41:21|0.43579
23:41:22|0.43579
23:41:23|0.43579
23:41:24|0.43579
23:41:25|0.4358
23:41:26|0.4358
23:41:27|0.4358
23:41:28|0.4358
23:41:29|0.4358
23:41:30|0.4358
23:41:31|0.4358
23:41:32|0.4358
23:41:33|0.4358
23:41:34|0.4358
23:41:35|0.4358
23:41:36|0.4358
23:41:37|0.43579
23:41:39|0.43579
23:41:39|0.43579
23:41:41|0.43579
23:41:42|0.43579
23:41:42|0.43579
23:41:43|0.43604
23:41:45|0.43604
23:41:46|0.43604
23:41:47|0.43588
23:41:48|0.43588
23:41:49|0.43588
23:41:50|0.43588
23:41:51|0.43588
23:41:52|0.43615
23:41:53|0.43615
23:41:54|0.43615
23:41:55|0.43615
23:41:56|0.4359
23:41:57|0.4359
23:41:58|0.4359
23:42:00|0.4359
23:42:01|0.4359
23:42:02|0.43585
23:42:03|0.43585
23:42:03|0.43585
23:42:04|0.43585
23:42:06|0.43585
23:42:07|0.43585
23:42:08|0.43589
23:42:08|0.43605
23:42:10|0.43606
23:42:11|0.43606
23:42:12|0.43606
23:42:13|0.43643
23:42:14|0.43643
23:42:15|0.43643
23:42:16|0.43643
23:42:16|0.43659
23:42:17|0.43659
23:42:18|0.43683
23:42:19|0.43683
23:42:20|0.43683
23:42:22|0.43683
23:42:22|0.43683
23:42:23|0.43683
23:42:24|0.43683
23:42:25|0.43726
23:42:26|0.43757
23:42:28|0.43757
23:42:28|0.43757
23:42:29|0.43757
23:42:31|0.4375
23:42:32|0.43708
23:42:33|0.43716
23:42:34|0.43716
23:42:35|0.43716
23:42:36|0.43716
23:42:37|0.43741
23:42:38|0.43741
23:42:39|0.43741
23:42:40|0.43749
23:42:42|0.43732
23:42:43|0.43732
23:42:44|0.43732
23:42:44|0.43732
23:42:45|0.43732
23:42:46|0.43732
23:42:47|0.43732
23:42:48|0.43732
23:42:49|0.43732
23:42:51|0.43732
23:42:51|0.43732
23:42:52|0.43741
23:42:53|0.43741
23:42:54|0.43768
23:42:55|0.43768
23:42:56|0.43768
23:42:57|0.43768
23:42:58|0.43751
23:42:59|0.43751
23:43:00|0.43751
23:43:02|0.43751
23:43:03|0.43751
23:43:04|0.43751
23:43:05|0.43751
23:43:06|0.43751
23:43:07|0.43751
23:43:08|0.43751
23:43:09|0.43751
23:43:10|0.43751
23:43:11|0.43751
23:43:12|0.43751
23:43:13|0.43751
23:43:14|0.43751
23:43:15|0.43751
23:43:16|0.43751
23:43:17|0.43751
23:43:19|0.43751
23:43:20|0.43751
23:43:20|0.43777
23:43:21|0.43777
23:43:23|0.43777
23:43:24|0.43777
23:43:24|0.43777
23:43:25|0.43811
23:43:27|0.43811
23:43:27|0.43811
23:43:28|0.43772
23:43:29|0.43772
23:43:31|0.43772
23:43:31|0.43772
23:43:32|0.43772
23:43:34|0.43772
23:43:35|0.43772
23:43:35|0.43801
23:43:36|0.43824
23:43:38|0.43824
23:43:38|0.43851
23:43:40|0.43855
23:43:40|0.43855
23:43:42|0.43855
23:43:42|0.43855
23:43:43|0.43855
23:43:44|0.43855
23:43:46|0.43855
23:43:47|0.43855
23:43:48|0.43855
23:43:49|0.43855
23:43:50|0.43855
23:43:52|0.43851
23:43:52|0.43851
23:43:53|0.43851
23:43:54|0.43851
23:43:55|0.43851
23:43:56|0.43851
23:43:57|0.43851
23:43:58|0.43851
23:43:59|0.43851
23:44:00|0.43877
23:44:01|0.43877
23:44:02|0.43877
23:44:03|0.43877
23:44:05|0.43877
23:44:05|0.43874
23:44:07|0.43874
23:44:08|0.43874
23:44:09|0.43874
23:44:10|0.43874
23:44:11|0.43836
23:44:12|0.43836
23:44:13|0.43836
23:44:15|0.43866
23:44:15|0.43868
23:44:16|0.43868
23:44:17|0.43836
23:44:18|0.43836
23:44:19|0.4386
23:44:20|0.43836
23:44:21|0.43866
23:44:22|0.43866
23:44:24|0.43882
23:44:24|0.43882
23:44:25|0.43882
23:44:26|0.43882
23:44:27|0.43882
23:44:28|0.43882
23:44:29|0.43886
23:44:30|0.43886
23:44:32|0.43886
23:44:32|0.43886
23:44:34|0.43872
23:44:35|0.4387
23:44:36|0.43897
23:44:36|0.439
23:44:37|0.439
23:44:39|0.439
23:44:40|0.43866
23:44:40|0.43866
23:44:41|0.43866
23:44:42|0.43891
23:44:44|0.43891
23:44:45|0.43891
23:44:45|0.43891
23:44:47|0.43891
23:44:49|0.43891
23:44:50|0.43891
23:44:51|0.43891
23:44:51|0.43891
23:44:53|0.43891
23:44:53|0.43891
23:44:55|0.43891
23:44:56|0.43847
23:44:57|0.4386
23:44:58|0.4386
23:45:00|0.4386
23:45:00|0.43828
23:45:02|0.43828
23:45:03|0.43803
23:45:04|0.43799
23:45:05|0.43799
23:45:06|0.43799
23:45:08|0.43799
23:45:09|0.43799
23:45:09|0.43799
23:45:11|0.43799
23:45:12|0.43799
23:45:12|0.43799
23:45:14|0.43799
23:45:15|0.43799
23:45:15|0.43799
23:45:17|0.43799
23:45:18|0.43799
23:45:19|0.43799
23:45:19|0.43799
23:45:20|0.43799
23:45:22|0.43799
23:45:22|0.43799
23:45:23|0.43787
23:45:24|0.43787
23:45:25|0.43803
23:45:26|0.43803
23:45:28|0.43877
23:45:28|0.43877
23:45:29|0.43878
23:45:30|0.43878
23:45:32|0.43822
23:45:32|0.43822
23:45:34|0.43822
23:45:35|0.43822
23:45:35|0.43822
23:45:37|0.43822
23:45:38|0.43955
23:45:39|0.43954
23:45:39|0.43954
23:45:41|0.43954
23:45:41|0.43954
23:45:43|0.43954
23:45:44|0.43945
23:45:45|0.43945
23:45:46|0.43936
23:45:47|0.43936
23:45:48|0.43936
23:45:49|0.43936
23:45:50|0.43936
23:45:51|0.43955
23:45:52|0.43926
23:45:53|0.43926
23:45:54|0.43926
23:45:55|0.43927
23:45:56|0.43927
23:45:57|0.43957
23:45:58|0.43958
23:45:59|0.43921
23:46:00|0.43921
23:46:01|0.43922
23:46:02|0.43922
23:46:03|0.43931
23:46:04|0.43931
23:46:05|0.43893
23:46:06|0.43893
23:46:07|0.43977
23:46:08|0.43977
23:46:09|0.43946
23:46:10|0.43946
23:46:11|0.43937
23:46:12|0.43937
23:46:13|0.43937
23:46:14|0.43963
23:46:15|0.43963
23:46:16|0.43963
23:46:17|0.43963
23:46:18|0.43963
23:46:19|0.43963
23:46:20|0.43976
23:46:21|0.43976
23:46:22|0.43977
23:46:23|0.43977
23:46:24|0.43977
23:46:25|0.43978
23:46:26|0.43978
23:46:27|0.43978
23:46:28|0.43978
23:46:29|0.43978
23:46:30|0.43978
23:46:31|0.43978
23:46:32|0.43989
23:46:33|0.44
23:46:34|0.44028
23:46:36|0.43966
23:46:36|0.44004
23:46:37|0.44017
23:46:38|0.44017
23:46:39|0.44018
23:46:40|0.44017
23:46:42|0.44023
23:46:43|0.44026
23:46:45|0.44028
23:46:45|0.44028
23:46:46|0.44006
23:46:47|0.44028
23:46:48|0.44029
23:46:50|0.44029
23:46:51|0.44029
23:46:51|0.44029
23:46:53|0.44029
23:46:53|0.44
23:46:54|0.44
23:46:55|0.44
23:46:56|0.44016
23:46:58|0.44016
23:46:58|0.44016
23:47:00|0.44016
23:47:00|0.44016
23:47:01|0.44016
23:47:03|0.44016
23:47:03|0.44001
23:47:04|0.44001
23:47:05|0.44016
23:47:06|0.44002
23:47:07|0.44007
23:47:09|0.44007
23:47:10|0.44007
23:47:10|0.44024
23:47:12|0.4403
23:47:13|0.44034
23:47:14|0.44028
23:47:15|0.44028
23:47:16|0.4403
23:47:17|0.44022
23:47:17|0.44022
23:47:18|0.44022
23:47:19|0.44022
23:47:21|0.44022
23:47:21|0.44022
23:47:22|0.44022
23:47:23|0.44023
23:47:24|0.44023
23:47:26|0.44023
23:47:27|0.44023
23:47:28|0.44
23:47:29|0.43998
23:47:29|0.43996
23:47:31|0.4401
23:47:32|0.4401
23:47:33|0.44014
23:47:34|0.44015
23:47:35|0.44015
23:47:36|0.44016
23:47:36|0.44001
23:47:38|0.4399
23:47:38|0.4399
23:47:39|0.4399
23:47:41|0.44016
23:47:42|0.44016
23:47:44|0.44016
23:47:44|0.44016
23:47:45|0.44016
23:47:46|0.44016
23:47:48|0.44016
23:47:49|0.44016
23:47:50|0.44014
23:47:51|0.44014
23:47:51|0.44014
23:47:52|0.44014
23:47:54|0.44014
23:47:55|0.44014
23:47:55|0.44014
23:47:57|0.44014
23:47:57|0.44014
23:47:58|0.44014
23:48:00|0.44014
23:48:00|0.43986
23:48:02|0.44016
23:48:02|0.43985
23:48:04|0.43985
23:48:05|0.43985
23:48:06|0.43955
23:48:08|0.43955
23:48:08|0.4392
23:48:09|0.4392
23:48:10|0.4392
23:48:11|0.43922
23:48:12|0.4396
23:48:14|0.43959
23:48:14|0.43959
23:48:16|0.43959
23:48:17|0.43959
23:48:18|0.43962
23:48:19|0.43962
23:48:20|0.43962
23:48:21|0.43924
23:48:22|0.43924
23:48:23|0.43924
23:48:23|0.43924
23:48:24|0.43924
23:48:25|0.43924
23:48:26|0.43911
23:48:28|0.43912
23:48:29|0.43912
23:48:30|0.43896
23:48:31|0.4391
23:48:32|0.43861
23:48:32|0.43886
23:48:33|0.43886
23:48:35|0.43886
23:48:36|0.4386
23:48:36|0.43828
23:48:37|0.43839
23:48:39|0.43841
23:48:40|0.43841
23:48:41|0.43771
23:48:42|0.4376
23:48:43|0.43766
23:48:44|0.43766
23:48:46|0.43766
23:48:46|0.43766
23:48:48|0.43738
23:48:49|0.43759
23:48:49|0.43759
23:48:51|0.43759
23:48:52|0.43759
23:48:53|0.43781
23:48:53|0.43781
23:48:55|0.43792
23:48:56|0.43802
23:48:57|0.43795
23:48:58|0.43795
23:48:59|0.43802
23:49:00|0.43803
23:49:01|0.43806
23:49:02|0.43803
23:49:03|0.43803
23:49:05|0.43803
23:49:05|0.43803
23:49:06|0.43803
23:49:08|0.43802
23:49:09|0.43802
23:49:10|0.43805
23:49:11|0.43839
23:49:12|0.43839
23:49:13|0.43869
23:49:14|0.43869
23:49:14|0.43869
23:49:16|0.43869
23:49:16|0.43776
23:49:17|0.43865
23:49:19|0.43865
23:49:20|0.43865
23:49:21|0.43877
23:49:21|0.43877
23:49:23|0.43911
23:49:24|0.43911
23:49:25|0.43911
23:49:26|0.43899
23:49:27|0.43899
23:49:28|0.43892
23:49:29|0.43892
23:49:30|0.43892
23:49:32|0.43892
23:49:32|0.43892
23:49:33|0.43891
23:49:34|0.43878
23:49:35|0.43877
23:49:36|0.43891
23:49:37|0.43891
23:49:38|0.43891
23:49:39|0.43891
23:49:40|0.43891
23:49:41|0.43889
23:49:42|0.43889
23:49:43|0.43889
23:49:45|0.43889
23:49:45|0.4386
23:49:46|0.4386
23:49:48|0.4386
23:49:48|0.4386
23:49:49|0.4386
23:49:51|0.4386
23:49:51|0.4386
23:49:52|0.43865
23:49:54|0.43865
23:49:55|0.4386
23:49:55|0.43861
23:49:56|0.43861
23:49:57|0.43861
23:49:58|0.43861
23:49:59|0.43861
23:50:00|0.43861
23:50:01|0.43861
23:50:03|0.4386
23:50:04|0.4386
23:50:04|0.4386
23:50:06|0.4386
23:50:06|0.4386
23:50:07|0.43811
23:50:09|0.43811
23:50:10|0.43811
23:50:10|0.43811
23:50:12|0.43811
23:50:13|0.43812
23:50:14|0.43812
23:50:15|0.43812
23:50:16|0.43812
23:50:17|0.43812
23:50:18|0.43812
23:50:19|0.43812
23:50:20|0.43812
23:50:21|0.43807
23:50:22|0.43807
23:50:24|0.43807
23:50:24|0.43807
23:50:25|0.438
23:50:26|0.43764
23:50:27|0.43762
23:50:28|0.43762
23:50:29|0.43762
23:50:30|0.43762
23:50:31|0.43762
23:50:32|0.43762
23:50:33|0.43762
23:50:34|0.43791
23:50:35|0.43819
23:50:36|0.43819
23:50:37|0.43819
23:50:38|0.43819
23:50:39|0.43819
23:50:40|0.43819
23:50:41|0.43796
23:50:42|0.43796
23:50:43|0.43796
23:50:44|0.43796
23:50:45|0.43796
23:50:46|0.43766
23:50:48|0.43761
23:50:48|0.43761
23:50:50|0.43761
23:50:51|0.43765
23:50:51|0.43765
23:50:53|0.43765
23:50:54|0.43765
23:50:55|0.43765
23:50:55|0.4375
23:50:57|0.4376
23:50:58|0.4376
23:50:58|0.43692
23:51:00|0.43732
23:51:00|0.43732
23:51:02|0.4376
23:51:04|0.4376
23:51:04|0.4376
23:51:06|0.4376
23:51:07|0.4376
23:51:07|0.4376
23:51:09|0.4376
23:51:09|0.4376
23:51:10|0.4376
23:51:11|0.4376
23:51:13|0.4376
23:51:14|0.4376
23:51:15|0.4376
23:51:16|0.43772
23:51:17|0.43772
23:51:18|0.43772
23:51:19|0.43772
23:51:20|0.43772
23:51:21|0.43772
23:51:22|0.43772
23:51:23|0.43772
23:51:24|0.43772
23:51:25|0.43772
23:51:26|0.43772
23:51:27|0.4376
23:51:28|0.4376
23:51:29|0.43756
23:51:30|0.43756
23:51:31|0.43756
23:51:33|0.43756
23:51:33|0.43756
23:51:34|0.43756
23:51:35|0.43756
23:51:36|0.43756
23:51:37|0.43756
23:51:38|0.43756
23:51:39|0.43756
23:51:40|0.43756
23:51:41|0.43756
23:51:42|0.43756
23:51:43|0.43756
23:51:44|0.43756
23:51:45|0.43756
23:51:47|0.43756
23:51:48|0.43756
23:51:48|0.43756
23:51:50|0.43756
23:51:51|0.43756
23:51:51|0.43756
23:51:53|0.43756
23:51:55|0.43756
23:51:56|0.43756
23:51:56|0.43756
23:51:57|0.43756
23:51:58|0.4372
23:51:59|0.4372
23:52:00|0.4372
23:52:02|0.4372
23:52:03|0.4372
23:52:03|0.4372
23:52:05|0.4372
23:52:06|0.4372
23:52:07|0.4372
23:52:08|0.4372
23:52:09|0.4372
23:52:10|0.4372
23:52:11|0.4372
23:52:12|0.4372
23:52:14|0.4372
23:52:14|0.4372
23:52:15|0.4372
23:52:16|0.43753
23:52:17|0.43753
23:52:18|0.43753
23:52:19|0.43753
23:52:20|0.43753
23:52:21|0.43753
23:52:22|0.43753
23:52:23|0.43753
23:52:24|0.43733
23:52:25|0.43733
23:52:26|0.43733
23:52:27|0.43733
23:52:28|0.43733
23:52:29|0.43733
23:52:30|0.43733
23:52:31|0.43733
23:52:32|0.43733
23:52:33|0.4376
23:52:34|0.4376
23:52:35|0.4376
23:52:36|0.43762
23:52:37|0.43762
23:52:39|0.43762
23:52:39|0.4376
23:52:40|0.43755
23:52:41|0.43755
23:52:43|0.43768
23:52:43|0.43761
23:52:44|0.4376
23:52:46|0.43771
23:52:46|0.43764
23:52:47|0.43761
23:52:49|0.43764
23:52:50|0.43764
23:52:51|0.43765
23:52:53|0.43765
23:52:54|0.43765
23:52:54|0.43765
23:52:55|0.43765
23:52:57|0.43765
23:52:58|0.43765
23:52:59|0.43765
23:53:00|0.43765
23:53:01|0.43765
23:53:02|0.43765
23:53:03|0.43765
23:53:04|0.4376
23:53:06|0.4376
23:53:06|0.4376
23:53:07|0.43722
23:53:08|0.43722
23:53:09|0.43722
23:53:10|0.43722
23:53:11|0.43722
23:53:13|0.43722
23:53:14|0.43722
23:53:15|0.43722
23:53:16|0.43722
23:53:16|0.43719
23:53:17|0.43719
23:53:18|0.43719
23:53:20|0.43719
23:53:21|0.43719
23:53:22|0.43719
23:53:23|0.43719
23:53:24|0.43719
23:53:24|0.43696
23:53:26|0.43696
23:53:27|0.43696
23:53:27|0.43696
23:53:29|0.43696
23:53:29|0.43696
23:53:30|0.43696
23:53:31|0.43696
23:53:32|0.43696
23:53:34|0.43692
23:53:34|0.43681
23:53:36|0.43681
23:53:37|0.43657
23:53:38|0.4365
23:53:39|0.43621
23:53:40|0.43621
23:53:41|0.43621
23:53:43|0.43621
23:53:43|0.43621
23:53:44|0.43621
23:53:45|0.43641
23:53:46|0.43641
23:53:47|0.43641
23:53:48|0.43641
23:53:50|0.43641
23:53:50|0.43623
23:53:51|0.43623
23:53:52|0.43623
23:53:54|0.43623
23:53:55|0.43623
23:53:55|0.43623
23:53:57|0.43623
23:53:58|0.43623
23:53:59|0.43667
23:54:00|0.43667
23:54:01|0.43667
23:54:03|0.43667
23:54:03|0.43667
23:54:05|0.43667
23:54:06|0.43667
23:54:07|0.43667
23:54:08|0.43667
23:54:09|0.43667
23:54:11|0.43667
23:54:11|0.43667
23:54:12|0.43667
23:54:14|0.4365
23:54:15|0.4365
23:54:15|0.4365
23:54:16|0.4365
23:54:18|0.43697
23:54:19|0.43697
23:54:19|0.43697
23:54:21|0.43697
23:54:21|0.43697
23:54:22|0.43674
23:54:24|0.43674
23:54:24|0.43674
23:54:26|0.43674
23:54:27|0.43674
23:54:28|0.43674
23:54:29|0.43674
23:54:29|0.43674
23:54:30|0.43674
23:54:32|0.43674
23:54:32|0.43674
23:54:33|0.43674
23:54:35|0.43674
23:54:36|0.43674
23:54:36|0.43698
23:54:37|0.4372
23:54:39|0.4372
23:54:40|0.4372
23:54:41|0.43699
23:54:42|0.43699
23:54:43|0.43699
23:54:44|0.43699
23:54:45|0.43699
23:54:47|0.43699
23:54:47|0.43699
23:54:48|0.43699
23:54:49|0.43699
23:54:51|0.43699
23:54:51|0.43699
23:54:52|0.43699
23:54:53|0.43699
23:54:54|0.43699
23:54:55|0.43699
23:54:56|0.43699
23:54:58|0.43699
23:54:58|0.43696
23:55:00|0.4367
23:55:01|0.437
23:55:01|0.4367
23:55:03|0.43678
23:55:03|0.43678
23:55:05|0.4365
23:55:06|0.4365
23:55:07|0.4365
23:55:09|0.4365
23:55:09|0.4365
23:55:11|0.4365
23:55:12|0.4365
23:55:13|0.4365
23:55:14|0.4365
23:55:15|0.43654
23:55:16|0.43679
23:55:17|0.43679
23:55:18|0.43679
23:55:19|0.43679
23:55:20|0.43678
23:55:21|0.43678
23:55:22|0.43678
23:55:23|0.43678
23:55:23|0.43678
23:55:25|0.43678
23:55:26|0.43653
23:55:27|0.43653
23:55:28|0.43653
23:55:29|0.43653
23:55:30|0.43653
23:55:30|0.43653
23:55:31|0.43653
23:55:32|0.43653
23:55:33|0.43653
23:55:35|0.43653
23:55:36|0.43653
23:55:36|0.43653
23:55:37|0.43653
23:55:38|0.43653
23:55:40|0.43653
23:55:41|0.43653
23:55:41|0.43653
23:55:43|0.43653
23:55:44|0.43653
23:55:45|0.43653
23:55:46|0.43674
23:55:47|0.43674
23:55:48|0.43674
23:55:48|0.43674
23:55:50|0.43674
23:55:51|0.43674
23:55:52|0.43674
23:55:53|0.43674
23:55:54|0.43674
23:55:55|0.43674
23:55:56|0.43674
23:55:57|0.43674
23:55:58|0.43674
23:55:59|0.43662
23:56:00|0.43662
23:56:01|0.43662
23:56:02|0.43662
23:56:03|0.43662
23:56:04|0.43662
23:56:05|0.43662
23:56:06|0.43679
23:56:08|0.43679
23:56:09|0.43679
23:56:09|0.43679
23:56:10|0.43679
23:56:11|0.43679
23:56:13|0.43679
23:56:14|0.43679
23:56:14|0.43679
23:56:16|0.43679
23:56:17|0.43679
23:56:17|0.43679
23:56:19|0.43679
23:56:19|0.43679
23:56:21|0.43679
23:56:21|0.43679
23:56:23|0.43679
23:56:24|0.43679
23:56:25|0.43679
23:56:26|0.43679
23:56:27|0.43679
23:56:28|0.43679
23:56:29|0.43679
23:56:30|0.43694
23:56:31|0.43694
23:56:32|0.43694
23:56:33|0.43694
23:56:34|0.43694
23:56:35|0.43694
23:56:36|0.43694
23:56:37|0.43694
23:56:38|0.43682
23:56:39|0.43682
23:56:40|0.43655
23:56:41|0.43666
23:56:42|0.43666
23:56:43|0.43666
23:56:44|0.43666
23:56:45|0.4365
23:56:46|0.4365
23:56:47|0.43623
23:56:48|0.43623
23:56:49|0.43623
23:56:50|0.43623
23:56:51|0.43649
23:56:52|0.43649
23:56:53|0.43649
23:56:54|0.43649
23:56:55|0.43649
23:56:56|0.43649
23:56:57|0.43649
23:56:58|0.43649
23:57:00|0.43649
23:57:00|0.43649
23:57:01|0.43649
23:57:02|0.43649
23:57:03|0.43649
23:57:04|0.43649
23:57:05|0.43649
23:57:06|0.43624
23:57:07|0.43623
23:57:08|0.43623
23:57:09|0.43623
23:57:10|0.43623
23:57:11|0.43623
23:57:13|0.43623
23:57:14|0.43638
23:57:15|0.43638
23:57:16|0.43638
23:57:17|0.43638
23:57:18|0.43638
23:57:19|0.43638
23:57:20|0.4364
23:57:21|0.4364
23:57:21|0.4364
23:57:23|0.4364
23:57:24|0.4364
23:57:24|0.4364
23:57:26|0.4364
23:57:26|0.4364
23:57:27|0.4364
23:57:29|0.4364
23:57:30|0.4364
23:57:30|0.4364
23:57:32|0.4364
23:57:32|0.4364
23:57:34|0.4364
23:57:35|0.4364
23:57:36|0.4364
23:57:37|0.4364
23:57:38|0.4364
23:57:38|0.4364
23:57:40|0.4364
23:57:41|0.4364
23:57:42|0.4364
23:57:42|0.4364
23:57:43|0.4364
23:57:45|0.4364
23:57:46|0.4364
23:57:47|0.4364
23:57:48|0.4364
23:57:48|0.4364
23:57:50|0.43643
23:57:51|0.43643
23:57:51|0.43643
23:57:53|0.43643
23:57:55|0.43643
23:57:55|0.43643
23:57:56|0.437
23:57:57|0.437
23:57:58|0.437
23:57:59|0.437
23:58:00|0.437
23:58:01|0.437
23:58:02|0.437
23:58:04|0.437
23:58:04|0.437
23:58:06|0.437
23:58:07|0.437
23:58:08|0.437
23:58:10|0.437
23:58:10|0.437
23:58:11|0.437
23:58:13|0.437
23:58:14|0.437
23:58:15|0.437
23:58:16|0.43663
23:58:17|0.43663
23:58:18|0.43663
23:58:19|0.43663
23:58:20|0.43663
23:58:21|0.43696
23:58:22|0.43696
23:58:23|0.43696
23:58:24|0.43696
23:58:25|0.43696
23:58:26|0.43696
23:58:27|0.43696
23:58:28|0.43696
23:58:29|0.43696
23:58:30|0.43696
23:58:31|0.43696
23:58:32|0.43696
23:58:33|0.43696
23:58:34|0.43696
23:58:35|0.43696
23:58:36|0.43696
23:58:37|0.43696
23:58:38|0.43696
23:58:39|0.43696
23:58:40|0.43696
23:58:41|0.43696
23:58:42|0.43696
23:58:43|0.43696
23:58:44|0.43696
23:58:45|0.43696
23:58:46|0.43696
23:58:47|0.43696
23:58:48|0.43696
23:58:49|0.43696
23:58:50|0.43696
23:58:51|0.43696
23:58:52|0.43696
23:58:53|0.43696
23:58:55|0.43696
23:58:55|0.43696
23:58:57|0.43696
23:58:57|0.43696
23:58:59|0.43696
23:58:59|0.43696
23:59:01|0.43696
23:59:02|0.43696
23:59:03|0.43696
23:59:04|0.43696
23:59:05|0.43746
23:59:06|0.43747
23:59:08|0.43748
23:59:09|0.43748
23:59:10|0.43748
23:59:11|0.43748
23:59:12|0.43748
23:59:14|0.43748
23:59:15|0.43722
23:59:16|0.43722
23:59:17|0.43722
23:59:18|0.43722
23:59:19|0.43722
23:59:20|0.43722
23:59:20|0.43722
23:59:21|0.43722
23:59:23|0.43722
23:59:24|0.43722
23:59:25|0.43722
23:59:26|0.43722
23:59:27|0.43722
23:59:28|0.43722
23:59:29|0.43722
23:59:30|0.43722
23:59:31|0.43722
23:59:32|0.43722
23:59:33|0.43722
23:59:34|0.43722
23:59:35|0.43696
23:59:36|0.43697
23:59:37|0.43697
23:59:38|0.43697
23:59:39|0.43697
23:59:40|0.43697
23:59:41|0.43696
23:59:42|0.43696
23:59:43|0.43696
23:59:44|0.43696
23:59:45|0.43696
23:59:46|0.43696
23:59:47|0.43696
23:59:48|0.43722
23:59:49|0.43722
23:59:50|0.43722
23:59:51|0.43722
23:59:52|0.43722
23:59:53|0.43722
23:59:54|0.43722
23:59:55|0.43722
23:59:57|0.43685
23:59:57|0.43685
23:59:58|0.43685
23:59:59|0.43685