00:00:00|0.43723
00:00:01|0.43723
00:00:03|0.43723
00:00:03|0.43723
00:00:05|0.43723
00:00:06|0.43723
00:00:07|0.43723
00:00:08|0.4374
00:00:09|0.43723
00:00:10|0.43723
00:00:11|0.43723
00:00:12|0.43723
00:00:13|0.43723
00:00:14|0.43723
00:00:15|0.43723
00:00:16|0.43723
00:00:17|0.43723
00:00:18|0.43723
00:00:19|0.43723
00:00:20|0.43723
00:00:21|0.4374
00:00:23|0.4374
00:00:24|0.4374
00:00:24|0.4374
00:00:25|0.4374
00:00:26|0.4374
00:00:27|0.4374
00:00:28|0.4374
00:00:29|0.43786
00:00:30|0.43786
00:00:31|0.4374
00:00:32|0.4374
00:00:33|0.4374
00:00:34|0.4374
00:00:35|0.43792
00:00:36|0.43792
00:00:37|0.43792
00:00:38|0.43792
00:00:39|0.43792
00:00:40|0.43792
00:00:41|0.43792
00:00:42|0.43792
00:00:43|0.43792
00:00:44|0.43798
00:00:45|0.43797
00:00:46|0.43797
00:00:47|0.43796
00:00:48|0.43796
00:00:49|0.43796
00:00:50|0.43796
00:00:52|0.43796
00:00:52|0.43796
00:00:53|0.43796
00:00:54|0.43796
00:00:55|0.43796
00:00:56|0.438
00:00:57|0.438
00:00:58|0.438
00:00:59|0.438
00:01:00|0.438
00:01:01|0.438
00:01:02|0.438
00:01:04|0.438
00:01:05|0.438
00:01:06|0.43838
00:01:07|0.43838
00:01:08|0.43838
00:01:09|0.43838
00:01:10|0.43838
00:01:11|0.43838
00:01:12|0.43838
00:01:13|0.43838
00:01:14|0.43838
00:01:15|0.43838
00:01:16|0.43838
00:01:17|0.43838
00:01:18|0.43838
00:01:19|0.43838
00:01:20|0.4384
00:01:21|0.4384
00:01:22|0.4384
00:01:23|0.4384
00:01:24|0.4384
00:01:25|0.4384
00:01:26|0.4384
00:01:27|0.4384
00:01:28|0.4384
00:01:29|0.4378
00:01:30|0.4378
00:01:31|0.4378
00:01:32|0.4378
00:01:33|0.4378
00:01:34|0.4378
00:01:35|0.4378
00:01:36|0.4378
00:01:37|0.4378
00:01:38|0.4378
00:01:39|0.4378
00:01:40|0.4378
00:01:41|0.4378
00:01:42|0.4378
00:01:43|0.4378
00:01:44|0.4378
00:01:45|0.4378
00:01:46|0.4378
00:01:47|0.4378
00:01:48|0.4378
00:01:49|0.4378
00:01:50|0.4378
00:01:51|0.4378
00:01:52|0.4378
00:01:53|0.4378
00:01:54|0.4378
00:01:55|0.4378
00:01:56|0.4378
00:01:57|0.4378
00:01:58|0.4378
00:01:59|0.4378
00:02:00|0.4378
00:02:01|0.4378
00:02:02|0.43786
00:02:03|0.43786
00:02:04|0.43786
00:02:06|0.4379
00:02:06|0.43801
00:02:08|0.43801
00:02:08|0.43801
00:02:09|0.43801
00:02:11|0.43801
00:02:12|0.43801
00:02:13|0.43801
00:02:14|0.43816
00:02:15|0.43816
00:02:16|0.43805
00:02:17|0.43805
00:02:18|0.43805
00:02:18|0.43805
00:02:19|0.43805
00:02:21|0.43805
00:02:22|0.43805
00:02:22|0.43805
00:02:23|0.43805
00:02:24|0.43805
00:02:26|0.43805
00:02:27|0.43805
00:02:28|0.43829
00:02:28|0.43829
00:02:30|0.43829
00:02:31|0.43829
00:02:31|0.43829
00:02:33|0.43829
00:02:34|0.43829
00:02:35|0.43829
00:02:35|0.43829
00:02:37|0.4384
00:02:38|0.4384
00:02:38|0.4384
00:02:39|0.4384
00:02:40|0.4384
00:02:41|0.4384
00:02:42|0.4384
00:02:44|0.4384
00:02:44|0.43829
00:02:46|0.43829
00:02:46|0.43829
00:02:47|0.43829
00:02:48|0.43829
00:02:49|0.43829
00:02:50|0.43829
00:02:51|0.43829
00:02:52|0.43829
00:02:54|0.43829
00:02:54|0.43829
00:02:55|0.43829
00:02:57|0.43829
00:02:57|0.43829
00:02:58|0.43829
00:02:59|0.43829
00:03:01|0.43829
00:03:02|0.43829
00:03:02|0.43829
00:03:04|0.43829
00:03:04|0.43829
00:03:06|0.43829
00:03:07|0.43829
00:03:08|0.43829
00:03:10|0.43829
00:03:10|0.43829
00:03:11|0.43829
00:03:12|0.43829
00:03:13|0.43829
00:03:14|0.43829
00:03:15|0.43829
00:03:16|0.43829
00:03:17|0.43829
00:03:18|0.43829
00:03:19|0.43829
00:03:20|0.43829
00:03:21|0.43824
00:03:22|0.43824
00:03:24|0.43824
00:03:24|0.43824
00:03:25|0.43824
00:03:26|0.43824
00:03:27|0.43811
00:03:29|0.43811
00:03:29|0.43811
00:03:31|0.43811
00:03:33|0.43811
00:03:33|0.43811
00:03:34|0.43811
00:03:35|0.43811
00:03:36|0.43811
00:03:37|0.43776
00:03:38|0.43776
00:03:39|0.43776
00:03:40|0.43732
00:03:41|0.43738
00:03:42|0.43738
00:03:43|0.43736
00:03:44|0.43736
00:03:45|0.43732
00:03:46|0.43732
00:03:47|0.43732
00:03:48|0.43732
00:03:49|0.437
00:03:50|0.4367
00:03:52|0.4367
00:03:52|0.4367
00:03:53|0.4367
00:03:54|0.4367
00:03:55|0.43661
00:03:57|0.4366
00:03:57|0.4366
00:03:58|0.4366
00:03:59|0.4366
00:04:00|0.4366
00:04:01|0.4366
00:04:02|0.4366
00:04:03|0.4366
00:04:04|0.43675
00:04:05|0.43645
00:04:07|0.43639
00:04:08|0.43611
00:04:09|0.4361
00:04:11|0.4361
00:04:11|0.43585
00:04:12|0.43585
00:04:13|0.43585
00:04:14|0.43585
00:04:15|0.43585
00:04:16|0.43578
00:04:17|0.43578
00:04:18|0.4357
00:04:19|0.4356
00:04:20|0.43576
00:04:21|0.43576
00:04:22|0.43576
00:04:23|0.43576
00:04:24|0.4356
00:04:25|0.43523
00:04:27|0.43545
00:04:27|0.43546
00:04:28|0.43543
00:04:30|0.43543
00:04:31|0.43543
00:04:32|0.43543
00:04:32|0.43543
00:04:34|0.43527
00:04:35|0.43527
00:04:36|0.43501
00:04:37|0.43501
00:04:38|0.43465
00:04:39|0.4352
00:04:39|0.43544
00:04:41|0.43544
00:04:41|0.4352
00:04:43|0.4352
00:04:44|0.4352
00:04:44|0.4352
00:04:45|0.4352
00:04:47|0.4352
00:04:47|0.43533
00:04:49|0.43533
00:04:50|0.43533
00:04:50|0.43533
00:04:51|0.43533
00:04:52|0.43533
00:04:53|0.43533
00:04:55|0.435
00:04:55|0.435
00:04:56|0.435
00:04:58|0.435
00:04:58|0.435
00:04:59|0.435
00:05:00|0.435
00:05:01|0.435
00:05:02|0.435
00:05:03|0.435
00:05:05|0.435
00:05:06|0.435
00:05:06|0.435
00:05:08|0.43477
00:05:09|0.43477
00:05:10|0.43477
00:05:11|0.43477
00:05:12|0.43449
00:05:13|0.43449
00:05:14|0.43449
00:05:15|0.43449
00:05:16|0.43449
00:05:17|0.43449
00:05:18|0.43449
00:05:19|0.43449
00:05:20|0.43449
00:05:21|0.435
00:05:22|0.435
00:05:23|0.435
00:05:24|0.435
00:05:25|0.435
00:05:26|0.435
00:05:27|0.43529
00:05:28|0.43529
00:05:29|0.43529
00:05:30|0.43529
00:05:31|0.43529
00:05:32|0.43529
00:05:33|0.43525
00:05:34|0.43525
00:05:35|0.43482
00:05:36|0.43482
00:05:37|0.43482
00:05:38|0.435
00:05:39|0.435
00:05:40|0.43487
00:05:41|0.43487
00:05:43|0.43487
00:05:43|0.43487
00:05:44|0.43487
00:05:45|0.43487
00:05:47|0.43487
00:05:48|0.43487
00:05:49|0.43487
00:05:50|0.43487
00:05:51|0.43487
00:05:52|0.43487
00:05:53|0.43487
00:05:53|0.43487
00:05:55|0.43476
00:05:56|0.43476
00:05:57|0.43476
00:05:57|0.43476
00:05:59|0.43476
00:06:00|0.43476
00:06:01|0.43476
00:06:02|0.43476
00:06:03|0.43476
00:06:03|0.43476
00:06:04|0.43476
00:06:06|0.43506
00:06:07|0.43527
00:06:08|0.43527
00:06:09|0.43527
00:06:10|0.43527
00:06:11|0.43527
00:06:12|0.43527
00:06:13|0.43527
00:06:14|0.43527
00:06:15|0.43527
00:06:16|0.43527
00:06:17|0.43527
00:06:19|0.43527
00:06:19|0.43527
00:06:20|0.43527
00:06:22|0.43527
00:06:22|0.43527
00:06:23|0.43527
00:06:24|0.43527
00:06:25|0.43527
00:06:26|0.43527
00:06:27|0.43517
00:06:28|0.43517
00:06:29|0.43517
00:06:30|0.43517
00:06:31|0.43517
00:06:33|0.435
00:06:33|0.435
00:06:35|0.435
00:06:35|0.435
00:06:36|0.435
00:06:38|0.43481
00:06:38|0.43479
00:06:39|0.43479
00:06:40|0.43479
00:06:41|0.43479
00:06:43|0.43479
00:06:44|0.43479
00:06:44|0.43479
00:06:45|0.43479
00:06:47|0.43479
00:06:47|0.43479
00:06:49|0.43479
00:06:50|0.43479
00:06:51|0.43479
00:06:52|0.43461
00:06:53|0.43461
00:06:54|0.43461
00:06:55|0.43449
00:06:56|0.43433
00:06:57|0.43433
00:06:58|0.43433
00:06:59|0.43433
00:07:00|0.43433
00:07:01|0.43441
00:07:02|0.43441
00:07:03|0.43441
00:07:04|0.43441
00:07:05|0.43441
00:07:06|0.43441
00:07:07|0.43441
00:07:08|0.43441
00:07:09|0.43441
00:07:10|0.43441
00:07:11|0.43441
00:07:12|0.43441
00:07:13|0.43441
00:07:14|0.43441
00:07:15|0.43441
00:07:16|0.43441
00:07:17|0.43441
00:07:19|0.43441
00:07:19|0.4343
00:07:20|0.4343
00:07:21|0.4343
00:07:22|0.4343
00:07:23|0.4343
00:07:24|0.4343
00:07:26|0.4343
00:07:27|0.43427
00:07:27|0.43427
00:07:29|0.43427
00:07:30|0.43427
00:07:31|0.43427
00:07:32|0.43427
00:07:33|0.43427
00:07:34|0.43427
00:07:35|0.43427
00:07:35|0.43427
00:07:37|0.43427
00:07:38|0.43427
00:07:39|0.43427
00:07:40|0.4343
00:07:41|0.4343
00:07:42|0.4343
00:07:43|0.4343
00:07:44|0.4343
00:07:44|0.4343
00:07:46|0.43443
00:07:47|0.43443
00:07:48|0.43443
00:07:48|0.43443
00:07:50|0.43443
00:07:50|0.43443
00:07:52|0.43466
00:07:53|0.43466
00:07:53|0.43466
00:07:55|0.43466
00:07:56|0.43466
00:07:56|0.43466
00:07:58|0.43466
00:07:59|0.43466
00:08:00|0.43466
00:08:00|0.43466
00:08:02|0.43466
00:08:03|0.43466
00:08:04|0.43466
00:08:05|0.43466
00:08:06|0.43466
00:08:06|0.43466
00:08:07|0.43466
00:08:09|0.43466
00:08:10|0.43466
00:08:11|0.43466
00:08:13|0.43466
00:08:14|0.43466
00:08:14|0.43466
00:08:15|0.43466
00:08:16|0.43466
00:08:18|0.43466
00:08:18|0.43466
00:08:20|0.43466
00:08:21|0.43466
00:08:21|0.43466
00:08:22|0.43546
00:08:23|0.43546
00:08:25|0.43546
00:08:25|0.43546
00:08:27|0.43546
00:08:28|0.4352
00:08:29|0.4352
00:08:30|0.4352
00:08:31|0.4352
00:08:31|0.4352
00:08:33|0.4352
00:08:33|0.4352
00:08:35|0.43545
00:08:36|0.43545
00:08:37|0.43545
00:08:38|0.43545
00:08:39|0.43571
00:08:40|0.43571
00:08:41|0.43571
00:08:42|0.43571
00:08:43|0.43571
00:08:44|0.43571
00:08:45|0.43569
00:08:46|0.43569
00:08:47|0.4358
00:08:48|0.43607
00:08:49|0.4361
00:08:50|0.4361
00:08:51|0.4361
00:08:52|0.43639
00:08:53|0.43639
00:08:54|0.43639
00:08:55|0.43653
00:08:55|0.4366
00:08:56|0.4366
00:08:58|0.4367
00:08:59|0.4367
00:09:00|0.43679
00:09:01|0.43679
00:09:02|0.43679
00:09:02|0.43679
00:09:04|0.43679
00:09:05|0.4367
00:09:06|0.4367
00:09:07|0.4367
00:09:08|0.4367
00:09:08|0.4367
00:09:09|0.4367
00:09:10|0.4367
00:09:12|0.4367
00:09:14|0.4367
00:09:14|0.4367
00:09:15|0.4367
00:09:17|0.4367
00:09:18|0.4367
00:09:19|0.4367
00:09:20|0.4367
00:09:20|0.4367
00:09:21|0.4367
00:09:22|0.4367
00:09:23|0.4367
00:09:24|0.4367
00:09:26|0.4367
00:09:27|0.4367
00:09:28|0.4367
00:09:29|0.4367
00:09:30|0.4367
00:09:31|0.4367
00:09:32|0.43679
00:09:33|0.43679
00:09:34|0.43679
00:09:35|0.4368
00:09:36|0.4368
00:09:37|0.4368
00:09:38|0.4368
00:09:39|0.4368
00:09:40|0.4368
00:09:41|0.4368
00:09:42|0.4368
00:09:43|0.4368
00:09:44|0.4368
00:09:45|0.4368
00:09:46|0.4368
00:09:47|0.4368
00:09:48|0.4368
00:09:49|0.4368
00:09:50|0.4368
00:09:51|0.4368
00:09:52|0.4368
00:09:53|0.4368
00:09:54|0.4368
00:09:55|0.43656
00:09:56|0.43656
00:09:57|0.43656
00:09:58|0.43656
00:09:59|0.43656
00:10:00|0.43656
00:10:01|0.43656
00:10:02|0.43656
00:10:03|0.43656
00:10:04|0.43656
00:10:05|0.43656
00:10:06|0.43656
00:10:07|0.4369
00:10:08|0.4369
00:10:09|0.4369
00:10:10|0.4369
00:10:11|0.4369
00:10:12|0.43694
00:10:14|0.43694
00:10:14|0.43694
00:10:15|0.437
00:10:17|0.4371
00:10:18|0.4371
00:10:18|0.4371
00:10:20|0.43682
00:10:21|0.43682
00:10:21|0.43682
00:10:23|0.43682
00:10:24|0.43682
00:10:25|0.43682
00:10:25|0.43717
00:10:26|0.43717
00:10:27|0.43717
00:10:29|0.43717
00:10:30|0.43717
00:10:30|0.43694
00:10:31|0.43694
00:10:32|0.43694
00:10:33|0.43694
00:10:34|0.43694
00:10:35|0.43694
00:10:36|0.43694
00:10:38|0.43694
00:10:38|0.43694
00:10:39|0.43694
00:10:40|0.43694
00:10:41|0.43694
00:10:43|0.43694
00:10:43|0.43694
00:10:44|0.43694
00:10:46|0.43694
00:10:47|0.43694
00:10:48|0.43697
00:10:49|0.43697
00:10:49|0.43697
00:10:51|0.43697
00:10:52|0.43697
00:10:53|0.43697
00:10:53|0.43697
00:10:55|0.43666
00:10:56|0.43666
00:10:57|0.43666
00:10:58|0.43666
00:10:59|0.43666
00:10:59|0.43666
00:11:01|0.43666
00:11:02|0.43666
00:11:03|0.43666
00:11:04|0.43666
00:11:05|0.43666
00:11:06|0.43666
00:11:07|0.43666
00:11:07|0.43666
00:11:08|0.43666
00:11:10|0.43666
00:11:11|0.43666
00:11:12|0.43694
00:11:13|0.43694
00:11:14|0.43694
00:11:16|0.43699
00:11:17|0.43699
00:11:17|0.43699
00:11:18|0.43699
00:11:20|0.43689
00:11:21|0.43689
00:11:21|0.43689
00:11:22|0.43689
00:11:24|0.43689
00:11:24|0.43689
00:11:26|0.4366
00:11:27|0.4366
00:11:28|0.4366
00:11:28|0.4366
00:11:30|0.4366
00:11:31|0.4366
00:11:31|0.4366
00:11:33|0.4366
00:11:33|0.4366
00:11:34|0.4366
00:11:35|0.4366
00:11:36|0.4366
00:11:37|0.4366
00:11:38|0.4366
00:11:39|0.4366
00:11:40|0.4366
00:11:42|0.4366
00:11:43|0.4366
00:11:43|0.4366
00:11:44|0.4366
00:11:45|0.4366
00:11:47|0.4366
00:11:47|0.4366
00:11:49|0.4366
00:11:50|0.4366
00:11:50|0.4372
00:11:52|0.4373
00:11:53|0.43711
00:11:54|0.43711
00:11:55|0.43711
00:11:56|0.43711
00:11:56|0.43711
00:11:58|0.43711
00:11:58|0.43711
00:11:59|0.43711
00:12:00|0.43711
00:12:02|0.43711
00:12:03|0.43711
00:12:04|0.43711
00:12:04|0.43711
00:12:06|0.43711
00:12:06|0.43711
00:12:08|0.43664
00:12:09|0.43664
00:12:09|0.43664
00:12:11|0.43664
00:12:12|0.43664
00:12:13|0.43664
00:12:14|0.43664
00:12:15|0.43664
00:12:17|0.437
00:12:17|0.437
00:12:18|0.437
00:12:19|0.437
00:12:21|0.437
00:12:21|0.437
00:12:23|0.437
00:12:24|0.437
00:12:25|0.437
00:12:26|0.437
00:12:27|0.437
00:12:28|0.437
00:12:28|0.437
00:12:30|0.437
00:12:31|0.437
00:12:32|0.437
00:12:33|0.43692
00:12:34|0.43692
00:12:35|0.43692
00:12:35|0.43692
00:12:37|0.43692
00:12:38|0.43692
00:12:39|0.43692
00:12:39|0.43692
00:12:41|0.43692
00:12:42|0.43692
00:12:43|0.43692
00:12:44|0.43692
00:12:45|0.43692
00:12:46|0.4367
00:12:47|0.4367
00:12:48|0.43666
00:12:49|0.43659
00:12:50|0.43659
00:12:51|0.43659
00:12:52|0.43659
00:12:53|0.43659
00:12:54|0.43659
00:12:55|0.43676
00:12:57|0.43676
00:12:57|0.43676
00:12:58|0.43676
00:12:59|0.43676
00:13:00|0.43676
00:13:01|0.43676
00:13:03|0.43676
00:13:03|0.43676
00:13:04|0.43676
00:13:06|0.43676
00:13:06|0.43676
00:13:07|0.43676
00:13:08|0.43676
00:13:09|0.43676
00:13:11|0.43676
00:13:12|0.43676
00:13:12|0.43676
00:13:14|0.43676
00:13:14|0.43676
00:13:16|0.43676
00:13:17|0.4363
00:13:18|0.4363
00:13:20|0.4363
00:13:20|0.43623
00:13:21|0.43623
00:13:23|0.43623
00:13:24|0.43623
00:13:25|0.43623
00:13:25|0.43623
00:13:27|0.43623
00:13:27|0.43623
00:13:29|0.43604
00:13:30|0.43604
00:13:31|0.43604
00:13:32|0.43604
00:13:33|0.43604
00:13:34|0.436
00:13:35|0.43592
00:13:36|0.43592
00:13:37|0.4357
00:13:38|0.43577
00:13:39|0.43577
00:13:40|0.43577
00:13:40|0.43577
00:13:42|0.43577
00:13:43|0.43577
00:13:44|0.43577
00:13:45|0.43577
00:13:46|0.43577
00:13:46|0.43577
00:13:48|0.43577
00:13:49|0.43577
00:13:50|0.43577
00:13:50|0.43577
00:13:52|0.43577
00:13:53|0.43577
00:13:54|0.43577
00:13:55|0.43577
00:13:55|0.43577
00:13:57|0.43577
00:13:58|0.43577
00:13:59|0.43577
00:14:00|0.43577
00:14:01|0.43577
00:14:02|0.43577
00:14:03|0.43577
00:14:04|0.43612
00:14:05|0.43612
00:14:06|0.43612
00:14:07|0.43612
00:14:08|0.43612
00:14:09|0.43612
00:14:10|0.43612
00:14:10|0.43593
00:14:12|0.43577
00:14:12|0.43611
00:14:14|0.43611
00:14:14|0.43611
00:14:16|0.43611
00:14:17|0.4363
00:14:18|0.4364
00:14:20|0.4364
00:14:21|0.43648
00:14:22|0.43648
00:14:23|0.43648
00:14:24|0.43648
00:14:25|0.43648
00:14:26|0.43648
00:14:27|0.43605
00:14:28|0.43605
00:14:29|0.43605
00:14:30|0.43605
00:14:31|0.43605
00:14:32|0.43605
00:14:33|0.43605
00:14:34|0.43605
00:14:35|0.43605
00:14:36|0.43605
00:14:37|0.43605
00:14:38|0.43605
00:14:39|0.43605
00:14:40|0.43605
00:14:41|0.43605
00:14:42|0.43605
00:14:43|0.43605
00:14:45|0.43605
00:14:45|0.43605
00:14:46|0.43605
00:14:47|0.43605
00:14:48|0.43605
00:14:49|0.43605
00:14:50|0.43668
00:14:51|0.43668
00:14:52|0.43668
00:14:53|0.43676
00:14:54|0.43676
00:14:55|0.43676
00:14:56|0.43676
00:14:57|0.43676
00:14:58|0.43676
00:14:59|0.43693
00:15:00|0.43693
00:15:01|0.43671
00:15:02|0.43671
00:15:03|0.43671
00:15:04|0.43671
00:15:05|0.43671
00:15:06|0.43671
00:15:07|0.43674
00:15:08|0.43674
00:15:09|0.43674
00:15:10|0.43674
00:15:11|0.4367
00:15:12|0.4367
00:15:14|0.4367
00:15:15|0.4367
00:15:15|0.4367
00:15:16|0.4367
00:15:18|0.4367
00:15:19|0.4367
00:15:20|0.4367
00:15:21|0.4367
00:15:22|0.4367
00:15:24|0.4367
00:15:24|0.4367
00:15:25|0.4367
00:15:26|0.4367
00:15:27|0.4367
00:15:29|0.4367
00:15:30|0.4369
00:15:31|0.4369
00:15:31|0.437
00:15:33|0.437
00:15:34|0.437
00:15:34|0.43718
00:15:35|0.43718
00:15:36|0.43718
00:15:37|0.43718
00:15:39|0.43718
00:15:40|0.43718
00:15:40|0.43718
00:15:42|0.43718
00:15:43|0.43714
00:15:44|0.43714
00:15:44|0.43714
00:15:46|0.43714
00:15:47|0.43733
00:15:47|0.43733
00:15:48|0.43733
00:15:49|0.43733
00:15:51|0.43753
00:15:52|0.43753
00:15:52|0.43753
00:15:53|0.43753
00:15:54|0.43753
00:15:55|0.43753
00:15:56|0.43753
00:15:58|0.43753
00:15:58|0.43753
00:15:59|0.43743
00:16:01|0.43743
00:16:01|0.43743
00:16:03|0.43743
00:16:03|0.43743
00:16:04|0.43743
00:16:06|0.43743
00:16:06|0.43743
00:16:07|0.43743
00:16:09|0.43743
00:16:09|0.43743
00:16:11|0.43743
00:16:11|0.43743
00:16:12|0.43743
00:16:13|0.43743
00:16:15|0.43743
00:16:15|0.43743
00:16:17|0.43743
00:16:17|0.43743
00:16:19|0.43743
00:16:20|0.43743
00:16:21|0.43743
00:16:22|0.43743
00:16:23|0.43743
00:16:24|0.43743
00:16:25|0.43743
00:16:26|0.43743
00:16:27|0.43743
00:16:29|0.43743
00:16:29|0.43743
00:16:30|0.43743
00:16:31|0.43743
00:16:32|0.43743
00:16:33|0.43743
00:16:34|0.43764
00:16:35|0.43764
00:16:36|0.43764
00:16:37|0.43764
00:16:38|0.43764
00:16:39|0.43764
00:16:40|0.43764
00:16:41|0.43764
00:16:42|0.43764
00:16:43|0.43764
00:16:44|0.43781
00:16:45|0.43781
00:16:46|0.43781
00:16:47|0.43781
00:16:48|0.4379
00:16:49|0.438
00:16:50|0.43817
00:16:51|0.43817
00:16:52|0.43817
00:16:53|0.43817
00:16:54|0.43817
00:16:55|0.43817
00:16:56|0.43817
00:16:57|0.43817
00:16:58|0.43817
00:16:59|0.43817
00:17:00|0.43817
00:17:01|0.43817
00:17:02|0.43817
00:17:03|0.43836
00:17:04|0.4384
00:17:05|0.4384
00:17:06|0.4384
00:17:07|0.4384
00:17:08|0.4384
00:17:09|0.4384
00:17:10|0.4384
00:17:11|0.4384
00:17:13|0.4384
00:17:13|0.4384
00:17:14|0.4384
00:17:15|0.4384
00:17:16|0.4384
00:17:17|0.4384
00:17:18|0.43849
00:17:19|0.43849
00:17:20|0.4387
00:17:21|0.4387
00:17:22|0.4387
00:17:23|0.4385
00:17:24|0.43855
00:17:25|0.43855
00:17:26|0.43855
00:17:27|0.43869
00:17:28|0.43881
00:17:29|0.43881
00:17:30|0.43881
00:17:31|0.43879
00:17:32|0.43879
00:17:33|0.43877
00:17:35|0.43877
00:17:35|0.439
00:17:36|0.439
00:17:37|0.439
00:17:38|0.439
00:17:40|0.439
00:17:40|0.439
00:17:41|0.439
00:17:42|0.439
00:17:43|0.439
00:17:44|0.439
00:17:45|0.439
00:17:46|0.439
00:17:47|0.439
00:17:48|0.439
00:17:49|0.439
00:17:50|0.439
00:17:51|0.439
00:17:52|0.439
00:17:53|0.439
00:17:54|0.439
00:17:56|0.439
00:17:57|0.439
00:17:58|0.43935
00:17:58|0.43947
00:17:59|0.43936
00:18:00|0.43936
00:18:02|0.43936
00:18:03|0.43936
00:18:04|0.43936
00:18:05|0.43936
00:18:06|0.43936
00:18:07|0.43936
00:18:08|0.43936
00:18:09|0.4395
00:18:10|0.4395
00:18:11|0.4395
00:18:12|0.4395
00:18:12|0.4395
00:18:13|0.4395
00:18:15|0.43957
00:18:16|0.43957
00:18:17|0.43957
00:18:18|0.43957
00:18:18|0.43957
00:18:20|0.43957
00:18:21|0.43957
00:18:22|0.43957
00:18:23|0.43944
00:18:24|0.43944
00:18:25|0.43944
00:18:26|0.43944
00:18:28|0.4396
00:18:28|0.43973
00:18:29|0.43973
00:18:30|0.43973
00:18:31|0.43973
00:18:32|0.43973
00:18:33|0.43973
00:18:35|0.43973
00:18:35|0.43973
00:18:37|0.43973
00:18:38|0.4398
00:18:38|0.4398
00:18:39|0.4398
00:18:40|0.4398
00:18:42|0.4399
00:18:43|0.43997
00:18:44|0.43997
00:18:45|0.43997
00:18:46|0.44003
00:18:47|0.44003
00:18:48|0.44042
00:18:49|0.44044
00:18:50|0.44044
00:18:51|0.44046
00:18:52|0.44056
00:18:53|0.44056
00:18:54|0.44067
00:18:55|0.44067
00:18:56|0.44073
00:18:57|0.44073
00:18:58|0.44073
00:18:59|0.44073
00:19:00|0.44086
00:19:01|0.44086
00:19:02|0.44086
00:19:03|0.44086
00:19:04|0.44086
00:19:05|0.44099
00:19:06|0.44099
00:19:07|0.44113
00:19:08|0.44113
00:19:09|0.44132
00:19:10|0.44132
00:19:11|0.44131
00:19:12|0.44134
00:19:13|0.44134
00:19:14|0.44134
00:19:15|0.4414
00:19:16|0.44148
00:19:17|0.44148
00:19:18|0.44148
00:19:19|0.44148
00:19:20|0.44148
00:19:22|0.44148
00:19:23|0.44148
00:19:24|0.44148
00:19:25|0.44148
00:19:26|0.44155
00:19:27|0.44148
00:19:28|0.44148
00:19:29|0.44148
00:19:30|0.44148
00:19:31|0.44148
00:19:32|0.44148
00:19:33|0.44148
00:19:34|0.44148
00:19:35|0.4415
00:19:36|0.4415
00:19:37|0.4415
00:19:38|0.4415
00:19:39|0.4415
00:19:40|0.4415
00:19:41|0.4415
00:19:42|0.4415
00:19:43|0.4415
00:19:44|0.4415
00:19:45|0.4415
00:19:46|0.44148
00:19:47|0.44148
00:19:48|0.44148
00:19:49|0.44101
00:19:50|0.44101
00:19:51|0.44101
00:19:52|0.44101
00:19:53|0.44101
00:19:54|0.44103
00:19:55|0.44103
00:19:57|0.44075
00:19:57|0.44075
00:19:58|0.44066
00:19:59|0.44066
00:20:00|0.44066
00:20:01|0.44066
00:20:02|0.44066
00:20:03|0.44066
00:20:05|0.44066
00:20:05|0.44066
00:20:06|0.44066
00:20:07|0.44
00:20:08|0.4403
00:20:09|0.4403
00:20:10|0.44
00:20:11|0.44
00:20:12|0.44
00:20:13|0.44
00:20:14|0.44
00:20:15|0.44
00:20:16|0.44
00:20:17|0.43991
00:20:18|0.43991
00:20:19|0.43991
00:20:20|0.43991
00:20:22|0.44007
00:20:23|0.44014
00:20:24|0.44014
00:20:25|0.44014
00:20:26|0.44014
00:20:27|0.44014
00:20:28|0.44014
00:20:29|0.44014
00:20:30|0.44014
00:20:31|0.44014
00:20:32|0.44014
00:20:33|0.44014
00:20:34|0.44014
00:20:35|0.44014
00:20:36|0.44014
00:20:37|0.44014
00:20:38|0.44035
00:20:39|0.44035
00:20:40|0.44035
00:20:41|0.44035
00:20:42|0.44034
00:20:43|0.44034
00:20:44|0.44034
00:20:45|0.44034
00:20:46|0.44034
00:20:47|0.44034
00:20:48|0.44034
00:20:49|0.44034
00:20:50|0.44034
00:20:51|0.44034
00:20:52|0.44034
00:20:53|0.44034
00:20:54|0.44062
00:20:55|0.44062
00:20:56|0.44062
00:20:57|0.44062
00:20:58|0.44062
00:20:59|0.44062
00:21:00|0.44062
00:21:01|0.44062
00:21:02|0.44062
00:21:03|0.44062
00:21:04|0.44062
00:21:05|0.44062
00:21:06|0.44062
00:21:07|0.44062
00:21:08|0.44062
00:21:09|0.44062
00:21:10|0.44033
00:21:11|0.44033
00:21:12|0.44033
00:21:13|0.44033
00:21:14|0.44033
00:21:15|0.44033
00:21:16|0.44033
00:21:17|0.44033
00:21:18|0.44033
00:21:19|0.44033
00:21:20|0.44033
00:21:21|0.44033
00:21:22|0.44033
00:21:24|0.44033
00:21:25|0.44033
00:21:26|0.44033
00:21:27|0.44033
00:21:28|0.44033
00:21:29|0.44033
00:21:29|0.44033
00:21:31|0.44033
00:21:32|0.44033
00:21:33|0.44033
00:21:34|0.44033
00:21:34|0.44033
00:21:35|0.44033
00:21:37|0.44033
00:21:38|0.44033
00:21:39|0.44033
00:21:40|0.44032
00:21:41|0.44032
00:21:42|0.44032
00:21:43|0.44032
00:21:43|0.44032
00:21:45|0.44016
00:21:46|0.43995
00:21:47|0.43995
00:21:48|0.43995
00:21:49|0.43995
00:21:50|0.43995
00:21:51|0.43995
00:21:52|0.43995
00:21:53|0.43995
00:21:54|0.4405
00:21:55|0.4405
00:21:56|0.4405
00:21:57|0.4405
00:21:58|0.4405
00:21:59|0.4405
00:22:00|0.4405
00:22:01|0.4405
00:22:02|0.4405
00:22:03|0.4405
00:22:04|0.4405
00:22:05|0.4405
00:22:06|0.4405
00:22:07|0.4405
00:22:08|0.4405
00:22:09|0.4405
00:22:10|0.4405
00:22:11|0.4405
00:22:12|0.4405
00:22:13|0.4405
00:22:14|0.4405
00:22:15|0.44091
00:22:16|0.44091
00:22:17|0.44065
00:22:18|0.44065
00:22:19|0.44065
00:22:20|0.44065
00:22:21|0.44065
00:22:22|0.44065
00:22:23|0.4408
00:22:25|0.4408
00:22:26|0.4408
00:22:27|0.4408
00:22:28|0.4408
00:22:30|0.4404
00:22:30|0.4404
00:22:31|0.4404
00:22:32|0.4404
00:22:33|0.44025
00:22:34|0.44025
00:22:35|0.44017
00:22:36|0.44017
00:22:37|0.44017
00:22:38|0.44017
00:22:39|0.44017
00:22:40|0.44017
00:22:41|0.44017
00:22:42|0.44017
00:22:43|0.44017
00:22:44|0.44017
00:22:45|0.44017
00:22:46|0.44017
00:22:47|0.44017
00:22:48|0.44072
00:22:50|0.44072
00:22:50|0.44072
00:22:51|0.44072
00:22:52|0.44072
00:22:53|0.44064
00:22:55|0.44064
00:22:55|0.44064
00:22:57|0.44064
00:22:58|0.44071
00:22:59|0.44064
00:23:00|0.44064
00:23:01|0.44064
00:23:01|0.44064
00:23:03|0.44064
00:23:04|0.44064
00:23:04|0.44064
00:23:06|0.44064
00:23:06|0.44064
00:23:07|0.44064
00:23:09|0.44068
00:23:10|0.44068
00:23:11|0.44068
00:23:12|0.44068
00:23:13|0.44068
00:23:14|0.44068
00:23:14|0.44085
00:23:16|0.44085
00:23:16|0.44085
00:23:18|0.4406
00:23:19|0.4406
00:23:20|0.4406
00:23:21|0.4406
00:23:21|0.4406
00:23:23|0.4406
00:23:24|0.4406
00:23:25|0.4406
00:23:27|0.4406
00:23:28|0.4406
00:23:29|0.44073
00:23:30|0.44073
00:23:31|0.44073
00:23:31|0.44073
00:23:33|0.44073
00:23:34|0.44073
00:23:35|0.44073
00:23:36|0.44073
00:23:36|0.44073
00:23:38|0.44073
00:23:39|0.44073
00:23:40|0.44073
00:23:40|0.44073
00:23:41|0.44073
00:23:42|0.44073
00:23:44|0.44073
00:23:45|0.44045
00:23:46|0.44045
00:23:47|0.44045
00:23:48|0.44098
00:23:49|0.44098
00:23:50|0.44098
00:23:50|0.44098
00:23:52|0.44098
00:23:53|0.44098
00:23:54|0.44098
00:23:55|0.44068
00:23:56|0.44068
00:23:57|0.44068
00:23:58|0.44068
00:23:59|0.44065
00:23:59|0.44065
00:24:01|0.44065
00:24:02|0.44065
00:24:02|0.44065
00:24:03|0.44065
00:24:05|0.44065
00:24:06|0.44065
00:24:07|0.44065
00:24:08|0.44065
00:24:09|0.44065
00:24:09|0.44065
00:24:11|0.44065
00:24:12|0.44065
00:24:12|0.44065
00:24:14|0.44065
00:24:14|0.44065
00:24:16|0.44065
00:24:17|0.44065
00:24:17|0.44065
00:24:19|0.44065
00:24:19|0.44065
00:24:20|0.44065
00:24:22|0.44065
00:24:23|0.44065
00:24:24|0.44065
00:24:25|0.44065
00:24:26|0.44065
00:24:28|0.44065
00:24:28|0.44065
00:24:30|0.44065
00:24:31|0.44065
00:24:32|0.44065
00:24:33|0.44065
00:24:33|0.44065
00:24:35|0.44065
00:24:35|0.44065
00:24:36|0.44065
00:24:37|0.44065
00:24:38|0.44065
00:24:39|0.44065
00:24:41|0.44065
00:24:42|0.44065
00:24:42|0.44065
00:24:43|0.44065
00:24:45|0.44011
00:24:45|0.44
00:24:47|0.43998
00:24:48|0.43998
00:24:48|0.43998
00:24:49|0.43998
00:24:51|0.43998
00:24:51|0.43998
00:24:52|0.43998
00:24:53|0.43998
00:24:54|0.43998
00:24:55|0.43998
00:24:56|0.43998
00:24:58|0.43998
00:24:59|0.43998
00:24:59|0.43998
00:25:00|0.43998
00:25:01|0.43998
00:25:03|0.4402
00:25:03|0.4402
00:25:05|0.4402
00:25:05|0.4402
00:25:06|0.4402
00:25:07|0.4402
00:25:09|0.4402
00:25:10|0.4402
00:25:11|0.4402
00:25:12|0.4402
00:25:13|0.4402
00:25:14|0.4402
00:25:15|0.4402
00:25:16|0.4402
00:25:17|0.4402
00:25:18|0.4402
00:25:19|0.4402
00:25:20|0.4402
00:25:21|0.4402
00:25:22|0.4402
00:25:23|0.4402
00:25:24|0.4402
00:25:25|0.4402
00:25:26|0.4402
00:25:28|0.44065
00:25:28|0.44065
00:25:29|0.44065
00:25:30|0.44065
00:25:31|0.44065
00:25:33|0.44065
00:25:34|0.44065
00:25:35|0.44065
00:25:35|0.44065
00:25:37|0.44065
00:25:38|0.44065
00:25:39|0.44025
00:25:40|0.44025
00:25:41|0.44025
00:25:42|0.44025
00:25:42|0.44025
00:25:44|0.44025
00:25:44|0.44025
00:25:46|0.44025
00:25:46|0.44025
00:25:48|0.44025
00:25:49|0.44025
00:25:50|0.4399
00:25:51|0.4399
00:25:51|0.4399
00:25:53|0.4399
00:25:54|0.4399
00:25:55|0.4399
00:25:55|0.4399
00:25:57|0.4399
00:25:58|0.4399
00:25:59|0.4399
00:26:00|0.4399
00:26:01|0.4399
00:26:01|0.4399
00:26:02|0.4399
00:26:03|0.4399
00:26:05|0.4399
00:26:05|0.4397
00:26:06|0.4397
00:26:08|0.4397
00:26:09|0.4397
00:26:10|0.4397
00:26:11|0.4397
00:26:12|0.4397
00:26:13|0.4397
00:26:13|0.4397
00:26:15|0.4397
00:26:16|0.4397
00:26:17|0.4397
00:26:18|0.4397
00:26:19|0.4397
00:26:20|0.4397
00:26:21|0.4397
00:26:22|0.44008
00:26:23|0.44008
00:26:23|0.44014
00:26:24|0.44012
00:26:26|0.4403
00:26:27|0.44019
00:26:28|0.44019
00:26:29|0.44019
00:26:30|0.44019
00:26:31|0.44019
00:26:32|0.44019
00:26:33|0.44019
00:26:34|0.44019
00:26:35|0.43987
00:26:36|0.43987
00:26:38|0.43987
00:26:38|0.43987
00:26:39|0.43987
00:26:40|0.43987
00:26:41|0.43987
00:26:42|0.43987
00:26:43|0.43987
00:26:44|0.43956
00:26:45|0.4394
00:26:46|0.4394
00:26:48|0.43936
00:26:49|0.43936
00:26:50|0.43936
00:26:50|0.43936
00:26:51|0.43936
00:26:52|0.43936
00:26:53|0.43936
00:26:54|0.43936
00:26:55|0.43936
00:26:56|0.43936
00:26:58|0.43936
00:26:58|0.43936
00:26:59|0.43936
00:27:00|0.43936
00:27:01|0.43936
00:27:03|0.43936
00:27:03|0.43936
00:27:05|0.43936
00:27:06|0.43936
00:27:06|0.43936
00:27:07|0.43936
00:27:08|0.43936
00:27:09|0.43936
00:27:10|0.43936
00:27:12|0.43936
00:27:12|0.43936
00:27:13|0.43936
00:27:15|0.4394
00:27:16|0.4393
00:27:16|0.43924
00:27:17|0.43924
00:27:18|0.43924
00:27:19|0.43924
00:27:20|0.43924
00:27:22|0.43924
00:27:22|0.43924
00:27:23|0.43924
00:27:24|0.43924
00:27:26|0.43913
00:27:26|0.43913
00:27:28|0.43913
00:27:29|0.43913
00:27:30|0.43913
00:27:31|0.43913
00:27:32|0.43913
00:27:33|0.43913
00:27:34|0.43913
00:27:35|0.43913
00:27:36|0.43913
00:27:37|0.43898
00:27:38|0.43898
00:27:39|0.43898
00:27:40|0.43898
00:27:41|0.43898
00:27:42|0.43898
00:27:43|0.43898
00:27:44|0.43898
00:27:45|0.43898
00:27:46|0.43898
00:27:47|0.43898
00:27:49|0.43905
00:27:49|0.43905
00:27:50|0.43905
00:27:51|0.43905
00:27:52|0.43905
00:27:53|0.43905
00:27:54|0.43905
00:27:55|0.43905
00:27:56|0.43905
00:27:57|0.43905
00:27:58|0.43905
00:27:59|0.43905
00:28:00|0.43905
00:28:02|0.43905
00:28:02|0.43905
00:28:03|0.43905
00:28:04|0.43905
00:28:05|0.43905
00:28:06|0.43905
00:28:07|0.43877
00:28:08|0.43877
00:28:09|0.43877
00:28:10|0.43877
00:28:11|0.43877
00:28:12|0.43877
00:28:13|0.43877
00:28:14|0.43877
00:28:15|0.43877
00:28:16|0.43877
00:28:17|0.43877
00:28:18|0.43877
00:28:19|0.43877
00:28:20|0.43877
00:28:21|0.43877
00:28:22|0.43877
00:28:23|0.43894
00:28:24|0.43894
00:28:25|0.43894
00:28:26|0.43894
00:28:27|0.43905
00:28:28|0.43905
00:28:30|0.43905
00:28:31|0.43905
00:28:32|0.43905
00:28:33|0.43905
00:28:34|0.43905
00:28:35|0.43905
00:28:36|0.43905
00:28:38|0.43905
00:28:38|0.43905
00:28:39|0.43905
00:28:40|0.43905
00:28:41|0.43905
00:28:42|0.43905
00:28:43|0.43905
00:28:44|0.43905
00:28:46|0.43905
00:28:47|0.43877
00:28:48|0.43877
00:28:49|0.43877
00:28:50|0.43877
00:28:51|0.43877
00:28:52|0.43877
00:28:53|0.43877
00:28:53|0.43877
00:28:55|0.43877
00:28:56|0.43877
00:28:57|0.43877
00:28:58|0.43877
00:28:58|0.43877
00:29:00|0.43877
00:29:01|0.43877
00:29:01|0.43877
00:29:02|0.43877
00:29:03|0.43877
00:29:04|0.43877
00:29:05|0.43877
00:29:06|0.43877
00:29:07|0.43877
00:29:08|0.43877
00:29:09|0.43877
00:29:10|0.43877
00:29:12|0.43877
00:29:12|0.43877
00:29:13|0.43877
00:29:14|0.43877
00:29:16|0.43877
00:29:16|0.43877
00:29:17|0.43858
00:29:18|0.43858
00:29:20|0.43858
00:29:20|0.43858
00:29:22|0.43858
00:29:23|0.43869
00:29:23|0.43869
00:29:24|0.43869
00:29:25|0.43869
00:29:26|0.43869
00:29:27|0.43869
00:29:29|0.43869
00:29:30|0.43869
00:29:32|0.43869
00:29:32|0.43869
00:29:33|0.43869
00:29:34|0.43869
00:29:35|0.43869
00:29:36|0.43869
00:29:37|0.43869
00:29:38|0.43869
00:29:39|0.43869
00:29:40|0.43869
00:29:42|0.43869
00:29:43|0.43869
00:29:43|0.43899
00:29:44|0.43899
00:29:46|0.43907
00:29:47|0.43907
00:29:48|0.43907
00:29:49|0.43907
00:29:50|0.43907
00:29:51|0.43907
00:29:52|0.43907
00:29:53|0.43907
00:29:54|0.43907
00:29:55|0.43907
00:29:56|0.43907
00:29:58|0.43907
00:29:58|0.43907
00:29:59|0.43907
00:30:00|0.43907
00:30:02|0.43907
00:30:02|0.43907
00:30:03|0.43907
00:30:04|0.43907
00:30:05|0.43907
00:30:06|0.43907
00:30:07|0.43907
00:30:08|0.43907
00:30:10|0.43907
00:30:11|0.43907
00:30:11|0.43907
00:30:12|0.43907
00:30:13|0.43907
00:30:14|0.43907
00:30:16|0.43907
00:30:16|0.43907
00:30:18|0.43907
00:30:18|0.43907
00:30:20|0.43907
00:30:20|0.43907
00:30:22|0.43907
00:30:23|0.43907
00:30:23|0.43907
00:30:25|0.4388
00:30:25|0.4388
00:30:26|0.4388
00:30:27|0.4388
00:30:28|0.43916
00:30:29|0.43916
00:30:31|0.43916
00:30:32|0.43916
00:30:33|0.43916
00:30:34|0.43916
00:30:35|0.43916
00:30:36|0.43916
00:30:37|0.43916
00:30:38|0.43916
00:30:38|0.43916
00:30:40|0.43916
00:30:41|0.43916
00:30:42|0.43916
00:30:43|0.43955
00:30:44|0.43955
00:30:45|0.43955
00:30:46|0.43955
00:30:47|0.43928
00:30:48|0.43928
00:30:49|0.43928
00:30:50|0.43949
00:30:51|0.43949
00:30:52|0.43949
00:30:53|0.43949
00:30:54|0.43949
00:30:55|0.43949
00:30:56|0.43949
00:30:57|0.43879
00:30:58|0.43879
00:30:59|0.43879
00:31:00|0.43879
00:31:01|0.43879
00:31:02|0.43879
00:31:03|0.43879
00:31:04|0.43879
00:31:05|0.43879
00:31:06|0.43879
00:31:07|0.43879
00:31:08|0.43879
00:31:09|0.43879
00:31:10|0.43879
00:31:11|0.43879
00:31:12|0.43879
00:31:13|0.43879
00:31:14|0.43879
00:31:15|0.43879
00:31:16|0.43879
00:31:17|0.43879
00:31:18|0.43879
00:31:19|0.43879
00:31:20|0.43879
00:31:21|0.43879
00:31:23|0.43879
00:31:23|0.43879
00:31:24|0.43879
00:31:25|0.43864
00:31:26|0.43864
00:31:27|0.43864
00:31:28|0.43864
00:31:29|0.43864
00:31:30|0.43864
00:31:32|0.43864
00:31:33|0.43864
00:31:34|0.43864
00:31:35|0.43864
00:31:36|0.43864
00:31:37|0.43864
00:31:38|0.43835
00:31:39|0.43827
00:31:40|0.43826
00:31:41|0.43826
00:31:42|0.43826
00:31:43|0.43826
00:31:43|0.43826
00:31:45|0.43826
00:31:46|0.43826
00:31:46|0.43814
00:31:48|0.43814
00:31:49|0.43813
00:31:50|0.43813
00:31:51|0.43813
00:31:52|0.43813
00:31:53|0.43813
00:31:54|0.43813
00:31:55|0.43813
00:31:56|0.43813
00:31:56|0.43813
00:31:58|0.43813
00:31:59|0.43813
00:32:00|0.43813
00:32:01|0.43813
00:32:01|0.43813
00:32:03|0.43813
00:32:04|0.4381
00:32:05|0.4381
00:32:06|0.4381
00:32:07|0.4381
00:32:08|0.43794
00:32:09|0.43794
00:32:10|0.43794
00:32:11|0.43794
00:32:12|0.43794
00:32:13|0.43794
00:32:14|0.43794
00:32:15|0.43794
00:32:16|0.43794
00:32:17|0.43794
00:32:18|0.43794
00:32:19|0.43794
00:32:20|0.43794
00:32:21|0.43794
00:32:22|0.4379
00:32:23|0.4379
00:32:24|0.4379
00:32:25|0.43782
00:32:26|0.43782
00:32:27|0.43782
00:32:28|0.43782
00:32:28|0.43776
00:32:30|0.43776
00:32:30|0.43776
00:32:32|0.43776
00:32:33|0.4377
00:32:35|0.43756
00:32:35|0.43756
00:32:36|0.43756
00:32:37|0.43756
00:32:39|0.43756
00:32:40|0.43756
00:32:41|0.43756
00:32:42|0.43751
00:32:43|0.4374
00:32:44|0.4374
00:32:45|0.4374
00:32:46|0.4374
00:32:47|0.4374
00:32:48|0.4374
00:32:49|0.4374
00:32:50|0.4374
00:32:51|0.4374
00:32:52|0.4374
00:32:53|0.4374
00:32:54|0.4373
00:32:55|0.4373
00:32:56|0.4373
00:32:57|0.4373
00:32:58|0.4373
00:32:59|0.4373
00:33:00|0.4373
00:33:01|0.4373
00:33:02|0.4373
00:33:03|0.4373
00:33:04|0.4373
00:33:05|0.4373
00:33:06|0.4373
00:33:07|0.4373
00:33:08|0.4373
00:33:09|0.4373
00:33:09|0.4373
00:33:11|0.4373
00:33:12|0.4373
00:33:13|0.43751
00:33:14|0.43751
00:33:15|0.43751
00:33:16|0.43751
00:33:17|0.43751
00:33:18|0.43751
00:33:18|0.43751
00:33:19|0.43751
00:33:20|0.43751
00:33:21|0.43751
00:33:23|0.43751
00:33:24|0.43751
00:33:25|0.43751
00:33:26|0.43728
00:33:27|0.43728
00:33:27|0.43728
00:33:29|0.4372
00:33:30|0.4372
00:33:31|0.43715
00:33:32|0.43715
00:33:33|0.43715
00:33:35|0.43715
00:33:35|0.43715
00:33:36|0.43715
00:33:37|0.43715
00:33:38|0.43715
00:33:39|0.43715
00:33:40|0.43747
00:33:42|0.43747
00:33:43|0.43747
00:33:44|0.43709
00:33:45|0.43709
00:33:46|0.43709
00:33:47|0.43709
00:33:48|0.43735
00:33:49|0.43735
00:33:50|0.43751
00:33:51|0.43777
00:33:52|0.43777
00:33:53|0.43777
00:33:54|0.43777
00:33:55|0.43777
00:33:56|0.43777
00:33:57|0.43777
00:33:58|0.43814
00:33:59|0.43814
00:34:00|0.43787
00:34:01|0.43787
00:34:02|0.43787
00:34:03|0.43787
00:34:05|0.43787
00:34:05|0.43787
00:34:07|0.43787
00:34:08|0.43787
00:34:08|0.43787
00:34:09|0.43787
00:34:10|0.43787
00:34:12|0.43787
00:34:12|0.43787
00:34:13|0.43787
00:34:14|0.43787
00:34:15|0.43787
00:34:17|0.43787
00:34:18|0.43787
00:34:19|0.43787
00:34:20|0.43787
00:34:21|0.43852
00:34:22|0.43852
00:34:22|0.43852
00:34:23|0.43877
00:34:24|0.43877
00:34:25|0.43877
00:34:26|0.43877
00:34:27|0.43904
00:34:29|0.4392
00:34:29|0.4393
00:34:31|0.4393
00:34:31|0.4393
00:34:32|0.4393
00:34:34|0.4393
00:34:35|0.43925
00:34:36|0.43925
00:34:37|0.43925
00:34:39|0.4393
00:34:40|0.4393
00:34:41|0.4393
00:34:42|0.4393
00:34:43|0.4393
00:34:44|0.4393
00:34:45|0.43917
00:34:46|0.43917
00:34:47|0.43917
00:34:48|0.43917
00:34:49|0.43917
00:34:50|0.43917
00:34:51|0.43957
00:34:52|0.43957
00:34:53|0.43957
00:34:54|0.43957
00:34:55|0.43957
00:34:56|0.43957
00:34:57|0.4396
00:34:58|0.4396
00:34:59|0.43966
00:35:00|0.43966
00:35:01|0.43966
00:35:02|0.43966
00:35:03|0.43966
00:35:04|0.43966
00:35:05|0.43966
00:35:06|0.43966
00:35:07|0.43966
00:35:08|0.43966
00:35:09|0.43966
00:35:10|0.43966
00:35:11|0.43966
00:35:12|0.43966
00:35:13|0.43966
00:35:14|0.4398
00:35:15|0.43989
00:35:16|0.44005
00:35:17|0.43999
00:35:18|0.43992
00:35:19|0.43992
00:35:20|0.43992
00:35:21|0.43987
00:35:22|0.43992
00:35:23|0.43992
00:35:24|0.43992
00:35:25|0.43992
00:35:26|0.44
00:35:27|0.44013
00:35:28|0.44013
00:35:29|0.4403
00:35:30|0.4403
00:35:31|0.4404
00:35:32|0.4405
00:35:33|0.4405
00:35:34|0.4405
00:35:36|0.4405
00:35:36|0.4405
00:35:38|0.44044
00:35:39|0.44044
00:35:40|0.44044
00:35:41|0.44044
00:35:42|0.44044
00:35:43|0.44044
00:35:44|0.44044
00:35:44|0.44044
00:35:46|0.44044
00:35:46|0.44044
00:35:48|0.44044
00:35:49|0.44031
00:35:49|0.44031
00:35:50|0.44031
00:35:51|0.44031
00:35:53|0.44031
00:35:53|0.44031
00:35:54|0.44056
00:35:56|0.44056
00:35:56|0.44056
00:35:58|0.44056
00:35:59|0.44056
00:35:59|0.44056
00:36:00|0.44056
00:36:01|0.44056
00:36:02|0.44056
00:36:04|0.44073
00:36:05|0.44073
00:36:05|0.44073
00:36:07|0.44073
00:36:07|0.44073
00:36:08|0.44073
00:36:10|0.44073
00:36:10|0.44073
00:36:12|0.44073
00:36:13|0.44103
00:36:14|0.44103
00:36:14|0.44103
00:36:16|0.44083
00:36:17|0.44083
00:36:17|0.44083
00:36:19|0.44083
00:36:20|0.44083
00:36:20|0.44083
00:36:22|0.44083
00:36:22|0.44083
00:36:23|0.44083
00:36:25|0.44083
00:36:26|0.44083
00:36:27|0.44083
00:36:28|0.44083
00:36:29|0.44076
00:36:30|0.44076
00:36:30|0.44076
00:36:32|0.44076
00:36:33|0.44076
00:36:34|0.44076
00:36:34|0.44076
00:36:36|0.44056
00:36:38|0.44056
00:36:39|0.44021
00:36:40|0.44021
00:36:41|0.44021
00:36:43|0.44021
00:36:43|0.44
00:36:44|0.44
00:36:45|0.44
00:36:46|0.44
00:36:47|0.43992
00:36:48|0.43983
00:36:49|0.43983
00:36:50|0.43983
00:36:51|0.43983
00:36:52|0.43983
00:36:53|0.43983
00:36:54|0.43983
00:36:55|0.4402
00:36:56|0.4402
00:36:57|0.4402
00:36:58|0.4402
00:36:59|0.4402
00:37:00|0.4402
00:37:01|0.4402
00:37:03|0.44017
00:37:03|0.44012
00:37:04|0.44012
00:37:06|0.44012
00:37:06|0.43977
00:37:08|0.43977
00:37:08|0.43977
00:37:09|0.43977
00:37:10|0.43977
00:37:12|0.43977
00:37:12|0.43977
00:37:13|0.43977
00:37:14|0.43977
00:37:16|0.43977
00:37:16|0.43977
00:37:17|0.43977
00:37:18|0.43977
00:37:19|0.43991
00:37:20|0.43991
00:37:21|0.43991
00:37:23|0.43991
00:37:23|0.43991
00:37:24|0.43972
00:37:25|0.43972
00:37:26|0.43972
00:37:27|0.43972
00:37:28|0.43972
00:37:29|0.43972
00:37:30|0.43972
00:37:31|0.43972
00:37:32|0.43972
00:37:34|0.43972
00:37:35|0.43972
00:37:35|0.43972
00:37:37|0.43972
00:37:38|0.4393
00:37:39|0.43933
00:37:40|0.43933
00:37:41|0.43933
00:37:42|0.43933
00:37:44|0.43933
00:37:44|0.43933
00:37:45|0.43933
00:37:46|0.4392
00:37:47|0.4392
00:37:48|0.4392
00:37:49|0.43924
00:37:50|0.43924
00:37:51|0.43924
00:37:52|0.4393
00:37:53|0.4393
00:37:54|0.4393
00:37:55|0.4393
00:37:56|0.4393
00:37:57|0.4393
00:37:58|0.4393
00:37:59|0.4393
00:38:00|0.4393
00:38:01|0.4393
00:38:02|0.4393
00:38:03|0.4393
00:38:04|0.4393
00:38:05|0.4393
00:38:06|0.4393
00:38:07|0.4393
00:38:08|0.4393
00:38:09|0.4393
00:38:10|0.4393
00:38:11|0.4388
00:38:12|0.43857
00:38:13|0.43857
00:38:14|0.43857
00:38:15|0.43857
00:38:16|0.43857
00:38:17|0.43857
00:38:18|0.43857
00:38:19|0.43857
00:38:20|0.43857
00:38:21|0.43857
00:38:22|0.43857
00:38:23|0.43857
00:38:24|0.43857
00:38:25|0.43857
00:38:26|0.43857
00:38:27|0.43857
00:38:28|0.43857
00:38:29|0.43857
00:38:30|0.43857
00:38:31|0.43857
00:38:32|0.43857
00:38:33|0.43857
00:38:34|0.43857
00:38:35|0.43857
00:38:36|0.43857
00:38:37|0.439
00:38:39|0.439
00:38:39|0.439
00:38:41|0.439
00:38:41|0.439
00:38:43|0.439
00:38:44|0.439
00:38:45|0.439
00:38:46|0.439
00:38:47|0.439
00:38:48|0.439
00:38:49|0.439
00:38:50|0.439
00:38:51|0.439
00:38:52|0.439
00:38:53|0.439
00:38:54|0.439
00:38:54|0.439
00:38:56|0.439
00:38:57|0.439
00:38:58|0.439
00:38:59|0.439
00:38:59|0.439
00:39:01|0.439
00:39:01|0.439
00:39:03|0.439
00:39:04|0.439
00:39:05|0.439
00:39:06|0.439
00:39:07|0.439
00:39:08|0.439
00:39:09|0.439
00:39:10|0.439
00:39:11|0.439
00:39:12|0.43883
00:39:13|0.43883
00:39:14|0.43883
00:39:15|0.43883
00:39:16|0.43883
00:39:17|0.43883
00:39:18|0.43883
00:39:19|0.43883
00:39:20|0.43883
00:39:22|0.43883
00:39:22|0.43883
00:39:23|0.43883
00:39:24|0.43883
00:39:25|0.43883
00:39:26|0.43883
00:39:27|0.43883
00:39:28|0.43883
00:39:29|0.43883
00:39:30|0.43883
00:39:31|0.43883
00:39:32|0.43883
00:39:33|0.43883
00:39:34|0.43883
00:39:35|0.43883
00:39:36|0.43883
00:39:37|0.43883
00:39:38|0.43883
00:39:40|0.43883
00:39:41|0.43883
00:39:42|0.43883
00:39:43|0.43883
00:39:44|0.43883
00:39:45|0.43925
00:39:46|0.43925
00:39:47|0.4393
00:39:48|0.43935
00:39:49|0.43935
00:39:50|0.43935
00:39:51|0.43935
00:39:52|0.43935
00:39:53|0.43935
00:39:54|0.43935
00:39:55|0.43935
00:39:56|0.43935
00:39:57|0.43935
00:39:58|0.43935
00:39:59|0.43935
00:40:00|0.43935
00:40:01|0.43935
00:40:02|0.43935
00:40:03|0.43935
00:40:04|0.43935
00:40:05|0.43935
00:40:06|0.43935
00:40:07|0.43935
00:40:08|0.43935
00:40:09|0.43935
00:40:10|0.43935
00:40:11|0.43935
00:40:12|0.43935
00:40:13|0.43935
00:40:14|0.43935
00:40:15|0.43944
00:40:16|0.43944
00:40:17|0.43944
00:40:18|0.43984
00:40:19|0.43984
00:40:20|0.43984
00:40:21|0.43984
00:40:22|0.43982
00:40:23|0.43982
00:40:24|0.43982
00:40:25|0.43982
00:40:26|0.43982
00:40:27|0.43982
00:40:28|0.43982
00:40:29|0.43982
00:40:30|0.43982
00:40:31|0.4396
00:40:32|0.4396
00:40:33|0.4396
00:40:34|0.4396
00:40:35|0.4396
00:40:36|0.4396
00:40:37|0.4396
00:40:38|0.4396
00:40:39|0.4396
00:40:41|0.4396
00:40:41|0.4396
00:40:42|0.4396
00:40:44|0.4398
00:40:45|0.4398
00:40:46|0.4398
00:40:47|0.4397
00:40:48|0.4397
00:40:49|0.4397
00:40:50|0.4397
00:40:51|0.4397
00:40:52|0.4397
00:40:53|0.4397
00:40:53|0.4397
00:40:55|0.4397
00:40:56|0.4397
00:40:57|0.4397
00:40:58|0.4397
00:40:59|0.4397
00:41:00|0.4397
00:41:01|0.4397
00:41:02|0.44
00:41:03|0.44
00:41:04|0.44
00:41:04|0.44007
00:41:06|0.44007
00:41:07|0.44007
00:41:08|0.44008
00:41:09|0.44008
00:41:10|0.44008
00:41:11|0.44008
00:41:12|0.44008
00:41:13|0.44008
00:41:14|0.44008
00:41:15|0.44008
00:41:16|0.44008
00:41:17|0.44008
00:41:18|0.44008
00:41:19|0.44008
00:41:20|0.44008
00:41:21|0.44008
00:41:22|0.44008
00:41:23|0.44008
00:41:24|0.44001
00:41:25|0.44025
00:41:26|0.44025
00:41:27|0.44025
00:41:28|0.44025
00:41:29|0.44025
00:41:30|0.44025
00:41:31|0.44025
00:41:32|0.44025
00:41:33|0.44025
00:41:34|0.44025
00:41:35|0.44009
00:41:36|0.44009
00:41:37|0.44009
00:41:38|0.44009
00:41:39|0.44009
00:41:41|0.44009
00:41:42|0.44022
00:41:43|0.44022
00:41:44|0.44022
00:41:45|0.44022
00:41:46|0.44019
00:41:47|0.44019
00:41:48|0.44019
00:41:48|0.44019
00:41:50|0.44007
00:41:51|0.44007
00:41:51|0.44007
00:41:52|0.44007
00:41:54|0.44007
00:41:55|0.43982
00:41:56|0.43982
00:41:57|0.43975
00:41:58|0.43975
00:41:59|0.43975
00:42:00|0.43975
00:42:01|0.43975
00:42:02|0.43975
00:42:03|0.43975
00:42:04|0.43975
00:42:05|0.43975
00:42:06|0.43975
00:42:07|0.43956
00:42:08|0.43952
00:42:09|0.43943
00:42:10|0.43943
00:42:11|0.43943
00:42:12|0.44011
00:42:13|0.44011
00:42:14|0.44011
00:42:15|0.44011
00:42:16|0.44011
00:42:17|0.44022
00:42:18|0.44022
00:42:19|0.44022
00:42:20|0.44022
00:42:21|0.44022
00:42:22|0.44022
00:42:23|0.44022
00:42:24|0.44022
00:42:25|0.44022
00:42:26|0.44022
00:42:27|0.44022
00:42:28|0.44022
00:42:29|0.44022
00:42:30|0.44022
00:42:31|0.44022
00:42:32|0.44022
00:42:33|0.44022
00:42:34|0.43975
00:42:35|0.43975
00:42:36|0.43975
00:42:37|0.43975
00:42:38|0.43975
00:42:39|0.43975
00:42:40|0.43975
00:42:41|0.43975
00:42:43|0.43994
00:42:44|0.43981
00:42:45|0.43981
00:42:46|0.43981
00:42:47|0.43981
00:42:48|0.43981
00:42:49|0.43981
00:42:50|0.43981
00:42:51|0.43981
00:42:52|0.43981
00:42:53|0.43981
00:42:54|0.43981
00:42:55|0.43981
00:42:55|0.43981
00:42:57|0.43981
00:42:58|0.43981
00:42:59|0.43981
00:43:00|0.43981
00:43:01|0.43981
00:43:02|0.43981
00:43:03|0.43981
00:43:04|0.43981
00:43:05|0.43981
00:43:06|0.43981
00:43:07|0.43981
00:43:08|0.43973
00:43:09|0.43973
00:43:10|0.43973
00:43:11|0.43973
00:43:12|0.43973
00:43:13|0.43973
00:43:14|0.43973
00:43:15|0.43962
00:43:16|0.43963
00:43:17|0.43963
00:43:18|0.43963
00:43:19|0.4394
00:43:20|0.4394
00:43:21|0.4394
00:43:22|0.4394
00:43:23|0.4394
00:43:24|0.4394
00:43:25|0.4394
00:43:26|0.4394
00:43:27|0.4394
00:43:28|0.4394
00:43:29|0.43939
00:43:30|0.43939
00:43:31|0.43939
00:43:32|0.43939
00:43:33|0.43939
00:43:34|0.43939
00:43:35|0.43939
00:43:36|0.43939
00:43:37|0.43939
00:43:38|0.43939
00:43:39|0.43939
00:43:40|0.43939
00:43:41|0.43939
00:43:42|0.43939
00:43:44|0.43939
00:43:44|0.43939
00:43:46|0.43939
00:43:46|0.43939
00:43:47|0.43939
00:43:48|0.43939
00:43:49|0.43939
00:43:51|0.43939
00:43:51|0.43939
00:43:53|0.439
00:43:54|0.439
00:43:55|0.439
00:43:56|0.439
00:43:57|0.439
00:43:58|0.43883
00:43:59|0.4386
00:44:00|0.4386
00:44:01|0.4386
00:44:02|0.4386
00:44:03|0.43852
00:44:04|0.43852
00:44:05|0.43852
00:44:06|0.43852
00:44:07|0.43852
00:44:08|0.43852
00:44:09|0.43852
00:44:10|0.43852
00:44:11|0.43852
00:44:12|0.43852
00:44:13|0.43852
00:44:14|0.43852
00:44:15|0.43852
00:44:16|0.43852
00:44:17|0.43852
00:44:18|0.43852
00:44:19|0.43852
00:44:20|0.43852
00:44:21|0.43852
00:44:22|0.43852
00:44:23|0.43852
00:44:24|0.4384
00:44:26|0.4382
00:44:26|0.43819
00:44:27|0.43819
00:44:28|0.4381
00:44:29|0.4381
00:44:30|0.4381
00:44:31|0.4381
00:44:32|0.43816
00:44:33|0.43816
00:44:34|0.43816
00:44:35|0.43816
00:44:36|0.43817
00:44:38|0.43817
00:44:38|0.43817
00:44:39|0.43817
00:44:40|0.43791
00:44:41|0.43773
00:44:42|0.43773
00:44:44|0.43773
00:44:45|0.43773
00:44:46|0.43773
00:44:46|0.43773
00:44:48|0.43773
00:44:49|0.43769
00:44:50|0.4375
00:44:51|0.4374
00:44:52|0.4374
00:44:53|0.4374
00:44:54|0.4374
00:44:55|0.4374
00:44:56|0.4374
00:44:57|0.4374
00:44:57|0.4374
00:44:59|0.4374
00:45:00|0.4374
00:45:01|0.43729
00:45:02|0.43729
00:45:03|0.43729
00:45:04|0.43729
00:45:05|0.43729
00:45:06|0.43729
00:45:07|0.43729
00:45:07|0.43729
00:45:09|0.43729
00:45:10|0.43742
00:45:11|0.43742
00:45:12|0.43742
00:45:13|0.43742
00:45:14|0.43742
00:45:15|0.43742
00:45:16|0.43742
00:45:17|0.43742
00:45:18|0.43742
00:45:18|0.43742
00:45:20|0.43742
00:45:21|0.43742
00:45:21|0.43742
00:45:22|0.43742
00:45:24|0.43742
00:45:25|0.43742
00:45:26|0.43742
00:45:26|0.43742
00:45:28|0.43742
00:45:29|0.43742
00:45:30|0.4372
00:45:31|0.4372
00:45:31|0.4372
00:45:33|0.4372
00:45:34|0.4372
00:45:35|0.4372
00:45:35|0.4372
00:45:37|0.4372
00:45:37|0.4372
00:45:39|0.4372
00:45:40|0.4372
00:45:41|0.43719
00:45:42|0.43719
00:45:42|0.43718
00:45:43|0.43718
00:45:45|0.43718
00:45:46|0.43718
00:45:47|0.43718
00:45:48|0.43722
00:45:50|0.43722
00:45:50|0.43722
00:45:51|0.43722
00:45:52|0.43722
00:45:53|0.43722
00:45:54|0.43722
00:45:55|0.43722
00:45:56|0.43729
00:45:58|0.43729
00:45:58|0.43729
00:46:00|0.43729
00:46:01|0.43729
00:46:01|0.43715
00:46:03|0.43715
00:46:04|0.43709
00:46:05|0.43709
00:46:06|0.43709
00:46:07|0.43709
00:46:08|0.43717
00:46:09|0.43717
00:46:10|0.43717
00:46:11|0.43717
00:46:12|0.43717
00:46:13|0.43717
00:46:14|0.43699
00:46:15|0.43679
00:46:16|0.43679
00:46:17|0.43679
00:46:18|0.43679
00:46:19|0.43639
00:46:19|0.43639
00:46:21|0.43626
00:46:22|0.43626
00:46:23|0.43642
00:46:24|0.43622
00:46:24|0.43605
00:46:25|0.43605
00:46:27|0.43605
00:46:28|0.43634
00:46:29|0.43634
00:46:30|0.43634
00:46:31|0.43634
00:46:32|0.43634
00:46:32|0.43634
00:46:34|0.43634
00:46:35|0.43634
00:46:36|0.43634
00:46:37|0.43621
00:46:38|0.43621
00:46:38|0.43621
00:46:40|0.43621
00:46:41|0.43621
00:46:42|0.43621
00:46:43|0.43621
00:46:44|0.43621
00:46:45|0.43621
00:46:46|0.43621
00:46:48|0.43618
00:46:49|0.43618
00:46:50|0.43618
00:46:50|0.436
00:46:52|0.436
00:46:53|0.436
00:46:54|0.43596
00:46:55|0.43596
00:46:56|0.43596
00:46:58|0.43596
00:46:58|0.43582
00:46:59|0.43582
00:47:00|0.43582
00:47:01|0.43582
00:47:02|0.43571
00:47:03|0.43571
00:47:04|0.43571
00:47:05|0.43571
00:47:06|0.43571
00:47:07|0.43571
00:47:08|0.4357
00:47:09|0.4357
00:47:10|0.4357
00:47:11|0.4357
00:47:12|0.4357
00:47:13|0.4357
00:47:14|0.4357
00:47:15|0.4357
00:47:16|0.4357
00:47:17|0.4357
00:47:18|0.4357
00:47:19|0.4357
00:47:20|0.4357
00:47:21|0.4355
00:47:22|0.4355
00:47:23|0.4355
00:47:24|0.4355
00:47:25|0.4355
00:47:26|0.43546
00:47:27|0.43546
00:47:28|0.43541
00:47:29|0.43541
00:47:30|0.43541
00:47:31|0.43541
00:47:32|0.43541
00:47:33|0.43541
00:47:34|0.43541
00:47:35|0.4354
00:47:36|0.4354
00:47:37|0.4354
00:47:38|0.4353
00:47:39|0.4352
00:47:40|0.4352
00:47:41|0.43501
00:47:42|0.43501
00:47:43|0.43501
00:47:44|0.43501
00:47:45|0.43501
00:47:47|0.43501
00:47:48|0.43501
00:47:48|0.435
00:47:50|0.435
00:47:50|0.4349
00:47:51|0.4349
00:47:52|0.4349
00:47:54|0.4349
00:47:55|0.4349
00:47:56|0.4349
00:47:58|0.4349
00:47:58|0.4349
00:48:00|0.4349
00:48:01|0.4349
00:48:01|0.4349
00:48:02|0.4349
00:48:03|0.4349
00:48:05|0.4349
00:48:05|0.4349
00:48:06|0.4349
00:48:07|0.4348
00:48:09|0.4348
00:48:09|0.4348
00:48:10|0.4348
00:48:12|0.4348
00:48:12|0.4348
00:48:13|0.4348
00:48:15|0.43505
00:48:15|0.43505
00:48:17|0.43505
00:48:18|0.43505
00:48:18|0.43505
00:48:19|0.43505
00:48:20|0.43505
00:48:22|0.43488
00:48:22|0.43488
00:48:23|0.43488
00:48:25|0.43479
00:48:25|0.43475
00:48:27|0.43475
00:48:28|0.43475
00:48:29|0.43475
00:48:29|0.43475
00:48:30|0.43475
00:48:32|0.43475
00:48:32|0.43475
00:48:33|0.4346
00:48:34|0.4346
00:48:36|0.4346
00:48:36|0.4346
00:48:38|0.4346
00:48:38|0.4345
00:48:39|0.4345
00:48:40|0.4345
00:48:42|0.4345
00:48:42|0.4345
00:48:43|0.4345
00:48:45|0.4345
00:48:46|0.4345
00:48:46|0.4345
00:48:48|0.4345
00:48:49|0.4345
00:48:50|0.4345
00:48:51|0.4345
00:48:53|0.4346
00:48:53|0.4346
00:48:54|0.4346
00:48:55|0.4346
00:48:56|0.4346
00:48:57|0.4346
00:48:58|0.43477
00:48:59|0.43477
00:49:00|0.43477
00:49:01|0.43477
00:49:02|0.43477
00:49:03|0.43477
00:49:04|0.43425
00:49:05|0.43425
00:49:06|0.4342
00:49:07|0.4342
00:49:08|0.43407
00:49:09|0.43407
00:49:10|0.43407
00:49:11|0.43407
00:49:12|0.43407
00:49:13|0.43407
00:49:14|0.43407
00:49:15|0.43407
00:49:16|0.43415
00:49:17|0.4344
00:49:19|0.4344
00:49:19|0.4344
00:49:20|0.4344
00:49:21|0.4344
00:49:23|0.4344
00:49:23|0.4344
00:49:24|0.4344
00:49:25|0.4344
00:49:26|0.4344
00:49:27|0.4344
00:49:28|0.4344
00:49:29|0.4344
00:49:31|0.4344
00:49:31|0.4344
00:49:32|0.4344
00:49:33|0.4344
00:49:34|0.4344
00:49:36|0.4344
00:49:36|0.4344
00:49:38|0.4344
00:49:38|0.4344
00:49:39|0.4344
00:49:41|0.4344
00:49:41|0.4344
00:49:43|0.4344
00:49:43|0.4344
00:49:44|0.4344
00:49:45|0.434
00:49:46|0.434
00:49:48|0.434
00:49:49|0.434
00:49:50|0.43391
00:49:51|0.43391
00:49:52|0.43391
00:49:53|0.43389
00:49:54|0.43389
00:49:55|0.4338
00:49:56|0.4338
00:49:57|0.4338
00:49:58|0.4338
00:49:59|0.4338
00:50:00|0.43391
00:50:01|0.43391
00:50:02|0.43391
00:50:03|0.43391
00:50:04|0.43391
00:50:05|0.43367
00:50:06|0.43391
00:50:07|0.43394
00:50:08|0.43394
00:50:09|0.43449
00:50:10|0.43449
00:50:11|0.43449
00:50:12|0.43449
00:50:13|0.4342
00:50:14|0.4342
00:50:15|0.4342
00:50:16|0.4342
00:50:17|0.43405
00:50:18|0.43382
00:50:19|0.43382
00:50:20|0.43382
00:50:21|0.4336
00:50:22|0.4336
00:50:23|0.4336
00:50:24|0.4336
00:50:25|0.43342
00:50:26|0.4334
00:50:27|0.43335
00:50:28|0.43335
00:50:29|0.43333
00:50:30|0.43333
00:50:31|0.43341
00:50:32|0.43341
00:50:33|0.4334
00:50:34|0.4331
00:50:35|0.433
00:50:36|0.433
00:50:37|0.433
00:50:38|0.43298
00:50:39|0.43282
00:50:40|0.433
00:50:41|0.433
00:50:42|0.43303
00:50:43|0.43303
00:50:44|0.43303
00:50:46|0.43303
00:50:47|0.43303
00:50:48|0.43303
00:50:48|0.43303
00:50:49|0.4326
00:50:51|0.4326
00:50:52|0.4326
00:50:54|0.43294
00:50:54|0.43299
00:50:55|0.43272
00:50:56|0.43272
00:50:57|0.43272
00:50:58|0.43272
00:50:59|0.43272
00:51:00|0.43272
00:51:01|0.43272
00:51:02|0.43272
00:51:03|0.43272
00:51:04|0.43272
00:51:05|0.43272
00:51:06|0.43272
00:51:07|0.43272
00:51:08|0.43272
00:51:09|0.43272
00:51:10|0.43272
00:51:11|0.43281
00:51:12|0.43281
00:51:13|0.4329
00:51:14|0.4329
00:51:15|0.4329
00:51:16|0.43277
00:51:17|0.43277
00:51:18|0.43277
00:51:19|0.43277
00:51:20|0.43277
00:51:21|0.43277
00:51:22|0.43277
00:51:23|0.43277
00:51:24|0.4325
00:51:25|0.4325
00:51:26|0.4325
00:51:27|0.43259
00:51:28|0.43299
00:51:29|0.43299
00:51:30|0.43299
00:51:31|0.43299
00:51:32|0.43299
00:51:33|0.43299
00:51:34|0.43291
00:51:35|0.43291
00:51:36|0.43278
00:51:37|0.43325
00:51:38|0.43325
00:51:39|0.43325
00:51:40|0.43325
00:51:41|0.43325
00:51:42|0.43325
00:51:43|0.43325
00:51:44|0.43325
00:51:45|0.43325
00:51:46|0.4329
00:51:47|0.4329
00:51:48|0.4329
00:51:49|0.4329
00:51:51|0.4329
00:51:52|0.4329
00:51:52|0.43346
00:51:54|0.43346
00:51:55|0.43346
00:51:56|0.43346
00:51:57|0.43346
00:51:58|0.43348
00:51:59|0.43348
00:52:01|0.43348
00:52:01|0.43348
00:52:02|0.43348
00:52:03|0.43348
00:52:04|0.43348
00:52:05|0.43348
00:52:06|0.43348
00:52:07|0.43348
00:52:08|0.43348
00:52:09|0.43348
00:52:10|0.43366
00:52:11|0.43366
00:52:12|0.43397
00:52:13|0.43397
00:52:14|0.43397
00:52:15|0.43397
00:52:16|0.43397
00:52:17|0.43397
00:52:18|0.43397
00:52:19|0.43397
00:52:20|0.4337
00:52:21|0.4337
00:52:22|0.4337
00:52:23|0.4337
00:52:24|0.4337
00:52:25|0.4337
00:52:26|0.4337
00:52:27|0.4337
00:52:28|0.4337
00:52:29|0.4337
00:52:30|0.4337
00:52:31|0.43366
00:52:32|0.43366
00:52:33|0.43366
00:52:34|0.43366
00:52:35|0.43366
00:52:36|0.43346
00:52:37|0.43346
00:52:38|0.43346
00:52:39|0.43346
00:52:40|0.43346
00:52:41|0.43346
00:52:42|0.43346
00:52:43|0.43327
00:52:44|0.43327
00:52:45|0.43327
00:52:46|0.43327
00:52:47|0.43327
00:52:48|0.43327
00:52:49|0.43327
00:52:51|0.43327
00:52:52|0.43327
00:52:53|0.43327
00:52:54|0.43327
00:52:55|0.43353
00:52:56|0.43353
00:52:57|0.43353
00:52:58|0.43353
00:52:59|0.43353
00:53:00|0.4333
00:53:01|0.4333
00:53:02|0.4333
00:53:03|0.4333
00:53:04|0.4333
00:53:05|0.4333
00:53:06|0.4333
00:53:07|0.4333
00:53:08|0.4333
00:53:09|0.43301
00:53:10|0.43301
00:53:11|0.43301
00:53:12|0.43301
00:53:13|0.433
00:53:14|0.433
00:53:15|0.433
00:53:17|0.433
00:53:17|0.43272
00:53:18|0.43272
00:53:20|0.43248
00:53:20|0.43248
00:53:21|0.43236
00:53:22|0.4323
00:53:23|0.4323
00:53:24|0.4321
00:53:25|0.4321
00:53:27|0.4321
00:53:28|0.4321
00:53:29|0.4321
00:53:30|0.4321
00:53:31|0.4321
00:53:32|0.4321
00:53:33|0.43237
00:53:34|0.4321
00:53:35|0.4321
00:53:36|0.43205
00:53:37|0.43205
00:53:38|0.43205
00:53:39|0.43209
00:53:40|0.43209
00:53:41|0.43209
00:53:42|0.43209
00:53:43|0.43209
00:53:45|0.43209
00:53:45|0.43209
00:53:46|0.43209
00:53:47|0.43189
00:53:48|0.43172
00:53:49|0.43172
00:53:50|0.43165
00:53:51|0.43165
00:53:53|0.43151
00:53:54|0.4312
00:53:55|0.4312
00:53:55|0.43116
00:53:57|0.43116
00:53:58|0.431
00:53:59|0.43097
00:54:00|0.43108
00:54:01|0.43108
00:54:02|0.43129
00:54:03|0.43129
00:54:04|0.43129
00:54:05|0.4312
00:54:06|0.4312
00:54:07|0.43133
00:54:08|0.43133
00:54:09|0.43133
00:54:10|0.43133
00:54:11|0.43133
00:54:12|0.43133
00:54:13|0.43091
00:54:14|0.4309
00:54:15|0.43103
00:54:16|0.43103
00:54:17|0.43077
00:54:18|0.43056
00:54:19|0.4305
00:54:20|0.4305
00:54:21|0.43083
00:54:22|0.43088
00:54:23|0.43089
00:54:24|0.43089
00:54:25|0.43089
00:54:26|0.43089
00:54:27|0.43089
00:54:28|0.4315
00:54:29|0.4315
00:54:30|0.4315
00:54:31|0.4315
00:54:32|0.43124
00:54:33|0.43124
00:54:34|0.43148
00:54:35|0.43148
00:54:36|0.43148
00:54:37|0.43148
00:54:38|0.43148
00:54:39|0.43134
00:54:40|0.43134
00:54:41|0.43131
00:54:42|0.43131
00:54:43|0.43182
00:54:44|0.43166
00:54:45|0.43166
00:54:46|0.432
00:54:47|0.43204
00:54:48|0.43204
00:54:49|0.43218
00:54:50|0.43226
00:54:51|0.43225
00:54:52|0.43245
00:54:53|0.43245
00:54:55|0.43245
00:54:55|0.43245
00:54:56|0.43233
00:54:57|0.43233
00:54:58|0.43233
00:55:00|0.43233
00:55:01|0.432
00:55:02|0.432
00:55:03|0.432
00:55:04|0.43152
00:55:04|0.43169
00:55:06|0.43175
00:55:07|0.43175
00:55:08|0.43175
00:55:09|0.432
00:55:10|0.4321
00:55:11|0.43221
00:55:12|0.43274
00:55:13|0.43307
00:55:14|0.4328
00:55:15|0.43248
00:55:16|0.43248
00:55:17|0.43289
00:55:18|0.43289
00:55:19|0.43289
00:55:20|0.43289
00:55:21|0.4331
00:55:22|0.4331
00:55:22|0.4331
00:55:24|0.43333
00:55:24|0.43333
00:55:26|0.4332
00:55:27|0.4332
00:55:28|0.4332
00:55:29|0.43321
00:55:30|0.43339
00:55:31|0.4334
00:55:32|0.4334
00:55:33|0.4334
00:55:33|0.4334
00:55:35|0.43306
00:55:36|0.43306
00:55:37|0.43306
00:55:38|0.43306
00:55:39|0.43306
00:55:40|0.43306
00:55:41|0.43306
00:55:42|0.43306
00:55:42|0.43306
00:55:44|0.43378
00:55:45|0.43378
00:55:45|0.43378
00:55:46|0.43368
00:55:47|0.43348
00:55:49|0.43348
00:55:50|0.43348
00:55:51|0.43348
00:55:52|0.43348
00:55:52|0.43348
00:55:54|0.433
00:55:55|0.433
00:55:56|0.433
00:55:57|0.433
00:55:58|0.433
00:55:59|0.433
00:56:00|0.433
00:56:01|0.433
00:56:03|0.433
00:56:03|0.433
00:56:04|0.433
00:56:05|0.433
00:56:07|0.433
00:56:08|0.433
00:56:09|0.433
00:56:10|0.433
00:56:11|0.4328
00:56:12|0.4328
00:56:12|0.4328
00:56:14|0.4328
00:56:15|0.4328
00:56:16|0.4328
00:56:17|0.4328
00:56:18|0.4328
00:56:18|0.433
00:56:20|0.433
00:56:21|0.43287
00:56:22|0.43287
00:56:23|0.43287
00:56:24|0.43287
00:56:25|0.43287
00:56:26|0.43322
00:56:27|0.43322
00:56:27|0.43322
00:56:28|0.43301
00:56:29|0.43301
00:56:31|0.43301
00:56:32|0.43301
00:56:32|0.43327
00:56:34|0.43329
00:56:35|0.43342
00:56:35|0.43342
00:56:37|0.43342
00:56:38|0.43342
00:56:39|0.43342
00:56:40|0.43342
00:56:41|0.43342
00:56:42|0.43342
00:56:43|0.43342
00:56:43|0.43342
00:56:45|0.4337
00:56:46|0.4337
00:56:47|0.4337
00:56:47|0.4337
00:56:49|0.4337
00:56:50|0.4337
00:56:51|0.4337
00:56:52|0.4337
00:56:53|0.4337
00:56:54|0.43381
00:56:55|0.43381
00:56:57|0.43381
00:56:58|0.43381
00:56:58|0.43381
00:57:00|0.43381
00:57:01|0.43381
00:57:01|0.43381
00:57:03|0.43381
00:57:03|0.43381
00:57:05|0.43381
00:57:05|0.43381
00:57:06|0.43381
00:57:07|0.43381
00:57:09|0.43381
00:57:10|0.43381
00:57:11|0.43381
00:57:11|0.43381
00:57:13|0.43381
00:57:14|0.43392
00:57:15|0.434
00:57:16|0.434
00:57:16|0.43381
00:57:18|0.43381
00:57:19|0.43375
00:57:20|0.43375
00:57:21|0.43375
00:57:22|0.43375
00:57:23|0.43375
00:57:24|0.43375
00:57:25|0.43375
00:57:26|0.43375
00:57:27|0.43375
00:57:28|0.43375
00:57:29|0.43375
00:57:30|0.43375
00:57:31|0.43375
00:57:32|0.43375
00:57:33|0.43375
00:57:34|0.43375
00:57:35|0.43375
00:57:36|0.43375
00:57:37|0.43375
00:57:38|0.43375
00:57:39|0.43375
00:57:40|0.43375
00:57:41|0.43375
00:57:42|0.43375
00:57:44|0.43375
00:57:44|0.43375
00:57:45|0.43375
00:57:46|0.43375
00:57:47|0.43375
00:57:48|0.43375
00:57:49|0.43375
00:57:50|0.43375
00:57:51|0.43375
00:57:52|0.43375
00:57:53|0.43287
00:57:54|0.43287
00:57:55|0.43244
00:57:56|0.43244
00:57:57|0.43244
00:57:59|0.43244
00:58:00|0.43244
00:58:01|0.43244
00:58:02|0.43244
00:58:03|0.43244
00:58:04|0.43244
00:58:05|0.43244
00:58:06|0.43244
00:58:06|0.43312
00:58:08|0.43307
00:58:09|0.43307
00:58:10|0.43307
00:58:11|0.43307
00:58:11|0.43307
00:58:13|0.43307
00:58:14|0.43307
00:58:15|0.43307
00:58:16|0.43307
00:58:17|0.43307
00:58:18|0.43307
00:58:19|0.43307
00:58:20|0.43307
00:58:21|0.43307
00:58:22|0.43264
00:58:23|0.43264
00:58:24|0.43264
00:58:25|0.43264
00:58:26|0.43264
00:58:26|0.43264
00:58:27|0.43264
00:58:29|0.43271
00:58:30|0.43271
00:58:31|0.43271
00:58:32|0.43271
00:58:33|0.43271
00:58:34|0.43271
00:58:35|0.43271
00:58:36|0.43271
00:58:37|0.43271
00:58:38|0.43271
00:58:39|0.43271
00:58:40|0.43271
00:58:41|0.43271
00:58:42|0.43271
00:58:43|0.43271
00:58:44|0.43271
00:58:45|0.43271
00:58:46|0.43271
00:58:47|0.43271
00:58:48|0.43271
00:58:49|0.43271
00:58:50|0.43271
00:58:51|0.43271
00:58:52|0.43264
00:58:53|0.43264
00:58:54|0.43264
00:58:55|0.43264
00:58:56|0.43264
00:58:57|0.43245
00:58:58|0.43231
00:58:59|0.43231
00:59:00|0.43231
00:59:01|0.43238
00:59:02|0.43238
00:59:03|0.43238
00:59:04|0.43238
00:59:06|0.4323
00:59:07|0.4323
00:59:08|0.4323
00:59:09|0.4323
00:59:10|0.4323
00:59:11|0.4323
00:59:12|0.4323
00:59:13|0.4323
00:59:14|0.4323
00:59:15|0.4323
00:59:16|0.4323
00:59:17|0.4323
00:59:18|0.4323
00:59:18|0.4323
00:59:19|0.4323
00:59:21|0.4323
00:59:22|0.4323
00:59:23|0.43245
00:59:24|0.43245
00:59:24|0.43245
00:59:26|0.43245
00:59:27|0.43245
00:59:28|0.43245
00:59:29|0.43245
00:59:30|0.43263
00:59:31|0.43263
00:59:31|0.43263
00:59:33|0.43263
00:59:33|0.43263
00:59:34|0.43263
00:59:36|0.43263
00:59:37|0.43263
00:59:37|0.43263
00:59:38|0.43263
00:59:40|0.43263
00:59:41|0.43263
00:59:42|0.43294
00:59:43|0.43294
00:59:44|0.43294
00:59:45|0.43294
00:59:46|0.43294
00:59:47|0.43294
00:59:48|0.43294
00:59:49|0.43294
00:59:50|0.43294
00:59:51|0.43294
00:59:51|0.43294
00:59:52|0.43294
00:59:54|0.43294
00:59:55|0.43294
00:59:56|0.43294
00:59:56|0.43294
00:59:58|0.43294
00:59:59|0.43294
01:00:00|0.43229
01:00:02|0.43229
01:00:02|0.43229
01:00:03|0.43229
01:00:04|0.43229
01:00:06|0.43229
01:00:07|0.43229
01:00:08|0.43229
01:00:09|0.43289
01:00:10|0.43291
01:00:11|0.43291
01:00:12|0.43291
01:00:13|0.43291
01:00:14|0.43291
01:00:15|0.43291
01:00:16|0.43291
01:00:17|0.43291
01:00:18|0.43291
01:00:19|0.43291
01:00:20|0.43291
01:00:21|0.43291
01:00:22|0.43291
01:00:23|0.43291
01:00:24|0.43291
01:00:25|0.43291
01:00:26|0.43291
01:00:27|0.43291
01:00:28|0.43291
01:00:29|0.43291
01:00:30|0.43291
01:00:31|0.43291
01:00:32|0.43343
01:00:33|0.43343
01:00:34|0.4337
01:00:35|0.4337
01:00:36|0.43363
01:00:37|0.43363
01:00:38|0.43363
01:00:39|0.43363
01:00:40|0.43363
01:00:41|0.43363
01:00:42|0.43363
01:00:43|0.43363
01:00:44|0.43363
01:00:45|0.43363
01:00:46|0.43363
01:00:47|0.4337
01:00:48|0.4337
01:00:49|0.43383
01:00:50|0.43383
01:00:51|0.43383
01:00:52|0.43383
01:00:53|0.4341
01:00:54|0.4341
01:00:55|0.43399
01:00:56|0.43399
01:00:57|0.43399
01:00:58|0.43399
01:00:59|0.43399
01:01:00|0.43399
01:01:02|0.43399
01:01:03|0.43399
01:01:04|0.43399
01:01:05|0.43399
01:01:06|0.43399
01:01:07|0.43399
01:01:08|0.43399
01:01:10|0.43399
01:01:10|0.43399
01:01:11|0.43399
01:01:12|0.43399
01:01:13|0.43399
01:01:14|0.43399
01:01:15|0.43399
01:01:16|0.43399
01:01:17|0.43399
01:01:18|0.43399
01:01:19|0.43419
01:01:20|0.43419
01:01:21|0.43419
01:01:22|0.43419
01:01:23|0.43419
01:01:24|0.43419
01:01:25|0.43419
01:01:26|0.43419
01:01:27|0.43419
01:01:29|0.43419
01:01:29|0.43419
01:01:30|0.43419
01:01:31|0.43419
01:01:32|0.43419
01:01:33|0.43419
01:01:35|0.43419
01:01:35|0.43446
01:01:36|0.43446
01:01:37|0.43446
01:01:38|0.43446
01:01:39|0.43446
01:01:40|0.43446
01:01:41|0.43446
01:01:42|0.43435
01:01:43|0.43446
01:01:44|0.43446
01:01:45|0.4346
01:01:46|0.4346
01:01:47|0.4346
01:01:48|0.4346
01:01:49|0.4346
01:01:51|0.4346
01:01:51|0.4346
01:01:52|0.4346
01:01:53|0.4346
01:01:54|0.4346
01:01:55|0.4346
01:01:56|0.4346
01:01:57|0.4347
01:01:58|0.43478
01:01:59|0.43478
01:02:01|0.4348
01:02:02|0.4348
01:02:03|0.4348
01:02:04|0.4348
01:02:05|0.43504
01:02:07|0.43504
01:02:08|0.43504
01:02:08|0.43504
01:02:10|0.43504
01:02:11|0.43504
01:02:12|0.43504
01:02:12|0.43504
01:02:14|0.43504
01:02:14|0.43504
01:02:15|0.43504
01:02:16|0.43504
01:02:18|0.43504
01:02:19|0.43504
01:02:20|0.43504
01:02:20|0.4351
01:02:21|0.4351
01:02:23|0.4351
01:02:24|0.4351
01:02:24|0.4351
01:02:26|0.4351
01:02:26|0.4351
01:02:28|0.4351
01:02:28|0.43528
01:02:30|0.43528
01:02:30|0.43528
01:02:31|0.43501
01:02:33|0.43501
01:02:33|0.43501
01:02:34|0.43501
01:02:35|0.43501
01:02:36|0.43501
01:02:38|0.43528
01:02:38|0.43528
01:02:39|0.43528
01:02:41|0.43528
01:02:41|0.43487
01:02:43|0.43487
01:02:43|0.43487
01:02:44|0.43487
01:02:45|0.43443
01:02:46|0.43443
01:02:47|0.43443
01:02:48|0.43443
01:02:49|0.43443
01:02:50|0.43443
01:02:51|0.43443
01:02:52|0.4346
01:02:54|0.4346
01:02:54|0.43444
01:02:55|0.43442
01:02:56|0.43442
01:02:58|0.43442
01:02:59|0.43442
01:03:00|0.43442
01:03:00|0.43442
01:03:02|0.43442
01:03:03|0.43442
01:03:05|0.43442
01:03:06|0.43516
01:03:06|0.43516
01:03:08|0.43516
01:03:09|0.43516
01:03:10|0.43516
01:03:10|0.43516
01:03:12|0.43516
01:03:12|0.43516
01:03:14|0.43516
01:03:15|0.43516
01:03:15|0.43516
01:03:17|0.43484
01:03:17|0.43484
01:03:18|0.43484
01:03:20|0.43484
01:03:21|0.43484
01:03:22|0.43445
01:03:23|0.43445
01:03:24|0.43445
01:03:24|0.43445
01:03:25|0.43445
01:03:27|0.43453
01:03:28|0.43453
01:03:28|0.43453
01:03:30|0.43453
01:03:31|0.43453
01:03:32|0.43453
01:03:33|0.43453
01:03:33|0.43453
01:03:35|0.43453
01:03:36|0.43453
01:03:37|0.43453
01:03:38|0.43453
01:03:39|0.43453
01:03:40|0.43484
01:03:41|0.43484
01:03:42|0.43484
01:03:43|0.43484
01:03:44|0.43454
01:03:45|0.43454
01:03:46|0.43454
01:03:47|0.43454
01:03:48|0.43454
01:03:49|0.43454
01:03:50|0.43454
01:03:51|0.43485
01:03:52|0.43485
01:03:53|0.43485
01:03:54|0.43485
01:03:55|0.43485
01:03:56|0.43485
01:03:57|0.43485
01:03:58|0.43485
01:03:59|0.43485
01:04:00|0.43485
01:04:01|0.43485
01:04:02|0.43485
01:04:04|0.43527
01:04:04|0.43527
01:04:05|0.43527
01:04:06|0.43527
01:04:07|0.43527
01:04:08|0.43527
01:04:09|0.43521
01:04:10|0.43506
01:04:11|0.43506
01:04:12|0.43506
01:04:14|0.43506
01:04:15|0.43506
01:04:16|0.43506
01:04:17|0.43506
01:04:17|0.43506
01:04:18|0.43506
01:04:20|0.43506
01:04:20|0.43506
01:04:22|0.43506
01:04:23|0.43506
01:04:24|0.43506
01:04:25|0.43506
01:04:25|0.43506
01:04:27|0.43506
01:04:28|0.43506
01:04:29|0.43506
01:04:30|0.43551
01:04:30|0.43551
01:04:32|0.43551
01:04:33|0.43551
01:04:34|0.43551
01:04:34|0.43551
01:04:36|0.43551
01:04:37|0.43551
01:04:38|0.43554
01:04:39|0.43554
01:04:39|0.43553
01:04:41|0.43553
01:04:42|0.43518
01:04:42|0.435
01:04:44|0.43486
01:04:45|0.43486
01:04:46|0.43486
01:04:47|0.43486
01:04:47|0.43486
01:04:49|0.43486
01:04:50|0.43486
01:04:51|0.43486
01:04:52|0.43486
01:04:52|0.43486
01:04:53|0.43486
01:04:55|0.43484
01:04:56|0.43484
01:04:57|0.43484
01:04:58|0.43484
01:04:59|0.43484
01:05:00|0.43484
01:05:01|0.43484
01:05:03|0.43484
01:05:04|0.43475
01:05:05|0.43475
01:05:06|0.43475
01:05:07|0.43475
01:05:08|0.43465
01:05:09|0.43465
01:05:10|0.43463
01:05:11|0.43463
01:05:12|0.43463
01:05:13|0.43463
01:05:14|0.43454
01:05:15|0.43454
01:05:16|0.43436
01:05:17|0.434
01:05:18|0.4338
01:05:19|0.4338
01:05:20|0.4338
01:05:21|0.4338
01:05:22|0.4338
01:05:23|0.4338
01:05:24|0.4338
01:05:25|0.4338
01:05:27|0.4338
01:05:27|0.4338
01:05:28|0.4338
01:05:29|0.4338
01:05:30|0.4338
01:05:31|0.4338
01:05:32|0.4338
01:05:33|0.4338
01:05:34|0.4338
01:05:35|0.4338
01:05:36|0.4338
01:05:37|0.4338
01:05:38|0.4338
01:05:39|0.4338
01:05:40|0.4338
01:05:41|0.4338
01:05:42|0.4338
01:05:43|0.4338
01:05:44|0.4338
01:05:46|0.4338
01:05:46|0.4338
01:05:47|0.4338
01:05:48|0.434
01:05:49|0.434
01:05:50|0.434
01:05:51|0.434
01:05:52|0.434
01:05:53|0.434
01:05:54|0.434
01:05:55|0.434
01:05:56|0.434
01:05:57|0.434
01:05:58|0.434
01:05:59|0.434
01:06:00|0.4337
01:06:01|0.4339
01:06:02|0.4339
01:06:04|0.4339
01:06:05|0.4339
01:06:06|0.4337
01:06:07|0.4337
01:06:09|0.4337
01:06:09|0.4337
01:06:10|0.4337
01:06:11|0.4337
01:06:12|0.4337
01:06:13|0.4337
01:06:14|0.4337
01:06:15|0.4337
01:06:16|0.4337
01:06:17|0.4336
01:06:18|0.4336
01:06:19|0.4336
01:06:20|0.4336
01:06:21|0.4336
01:06:22|0.4336
01:06:23|0.4336
01:06:24|0.4336
01:06:25|0.4336
01:06:26|0.4336
01:06:27|0.43371
01:06:28|0.43371
01:06:29|0.43371
01:06:30|0.43366
01:06:31|0.43366
01:06:32|0.43366
01:06:33|0.43366
01:06:34|0.43366
01:06:35|0.43366
01:06:36|0.43366
01:06:37|0.4334
01:06:38|0.4334
01:06:39|0.4334
01:06:40|0.4334
01:06:41|0.4334
01:06:42|0.4334
01:06:43|0.4334
01:06:44|0.4334
01:06:45|0.4334
01:06:46|0.4334
01:06:47|0.4334
01:06:48|0.4334
01:06:49|0.43334
01:06:50|0.43334
01:06:51|0.4332
01:06:52|0.4332
01:06:53|0.4332
01:06:54|0.4332
01:06:55|0.4332
01:06:56|0.4332
01:06:57|0.4332
01:06:58|0.4332
01:06:59|0.4332
01:07:00|0.4332
01:07:01|0.4329
01:07:02|0.4328
01:07:03|0.43274
01:07:05|0.43274
01:07:06|0.43274
01:07:07|0.43274
01:07:08|0.43274
01:07:09|0.43251
01:07:10|0.43251
01:07:11|0.43251
01:07:12|0.43251
01:07:13|0.43251
01:07:14|0.43265
01:07:15|0.43265
01:07:16|0.4327
01:07:17|0.4327
01:07:18|0.4327
01:07:19|0.43264
01:07:20|0.43251
01:07:21|0.43251
01:07:23|0.43251
01:07:23|0.43251
01:07:24|0.43251
01:07:25|0.4325
01:07:26|0.4324
01:07:28|0.4323
01:07:28|0.4323
01:07:29|0.4323
01:07:30|0.4323
01:07:31|0.4323
01:07:32|0.4323
01:07:33|0.4323
01:07:34|0.43211
01:07:35|0.43211
01:07:36|0.43205
01:07:37|0.43205
01:07:38|0.43198
01:07:39|0.43198
01:07:40|0.4319
01:07:41|0.43189
01:07:42|0.4317
01:07:43|0.4316
01:07:44|0.43154
01:07:45|0.4315
01:07:46|0.4315
01:07:47|0.4315
01:07:48|0.4315
01:07:50|0.4315
01:07:50|0.4315
01:07:51|0.4315
01:07:52|0.4314
01:07:53|0.4312
01:07:54|0.4312
01:07:55|0.4312
01:07:56|0.4312
01:07:57|0.4312
01:07:58|0.4312
01:07:59|0.4312
01:08:00|0.4312
01:08:01|0.4312
01:08:02|0.4312
01:08:03|0.4312
01:08:04|0.431
01:08:06|0.43094
01:08:07|0.43094
01:08:08|0.43087
01:08:09|0.43087
01:08:10|0.43087
01:08:12|0.43087
01:08:13|0.43087
01:08:14|0.43087
01:08:15|0.43087
01:08:16|0.4308
01:08:17|0.4308
01:08:17|0.4306
01:08:19|0.4306
01:08:20|0.4306
01:08:20|0.4306
01:08:22|0.4306
01:08:23|0.4306
01:08:23|0.43074
01:08:25|0.43074
01:08:26|0.43074
01:08:27|0.43
01:08:28|0.43
01:08:29|0.42975
01:08:29|0.42976
01:08:31|0.42977
01:08:32|0.42961
01:08:33|0.42961
01:08:34|0.4296
01:08:35|0.4296
01:08:36|0.4296
01:08:37|0.4296
01:08:38|0.42981
01:08:39|0.42941
01:08:40|0.42941
01:08:41|0.42941
01:08:42|0.42941
01:08:43|0.42968
01:08:44|0.42968
01:08:45|0.4298
01:08:46|0.4298
01:08:47|0.4298
01:08:48|0.42924
01:08:49|0.4296
01:08:50|0.4296
01:08:51|0.4296
01:08:52|0.4296
01:08:53|0.4296
01:08:54|0.4296
01:08:55|0.4296
01:08:56|0.4296
01:08:57|0.4296
01:08:58|0.4296
01:08:59|0.4293
01:09:00|0.42949
01:09:01|0.42949
01:09:02|0.42889
01:09:03|0.42889
01:09:04|0.42927
01:09:05|0.4289
01:09:06|0.4289
01:09:07|0.42896
01:09:08|0.42896
01:09:09|0.42903
01:09:10|0.42946
01:09:12|0.42946
01:09:12|0.42946
01:09:13|0.42955
01:09:14|0.42969
01:09:15|0.42969
01:09:17|0.42969
01:09:17|0.42969
01:09:18|0.42969
01:09:19|0.42918
01:09:20|0.42918
01:09:22|0.42918
01:09:22|0.42918
01:09:23|0.42918
01:09:25|0.42918
01:09:26|0.42897
01:09:27|0.42885
01:09:28|0.42882
01:09:28|0.42882
01:09:30|0.42872
01:09:31|0.42872
01:09:32|0.4287
01:09:32|0.4287
01:09:33|0.4287
01:09:35|0.4287
01:09:36|0.4287
01:09:37|0.42861
01:09:38|0.42897
01:09:39|0.42897
01:09:40|0.42897
01:09:41|0.42897
01:09:42|0.42897
01:09:43|0.42897
01:09:44|0.42897
01:09:44|0.42897
01:09:46|0.4296
01:09:46|0.4296
01:09:48|0.4296
01:09:49|0.4296
01:09:50|0.4296
01:09:51|0.4296
01:09:52|0.4296
01:09:53|0.42995
01:09:54|0.42995
01:09:55|0.42995
01:09:56|0.42995
01:09:56|0.42995
01:09:58|0.43013
01:09:59|0.43013
01:10:00|0.43013
01:10:01|0.43017
01:10:02|0.43017
01:10:03|0.43017
01:10:04|0.43017
01:10:05|0.43019
01:10:05|0.43019
01:10:07|0.43019
01:10:08|0.43019
01:10:09|0.43019
01:10:11|0.43019
01:10:11|0.43019
01:10:12|0.43019
01:10:13|0.43019
01:10:15|0.42998
01:10:15|0.42998
01:10:17|0.42998
01:10:18|0.42998
01:10:19|0.42998
01:10:19|0.42998
01:10:20|0.42998
01:10:21|0.42998
01:10:23|0.42998
01:10:23|0.42998
01:10:24|0.42998
01:10:26|0.42998
01:10:26|0.42998
01:10:28|0.42998
01:10:28|0.42974
01:10:30|0.42949
01:10:30|0.42949
01:10:31|0.42949
01:10:33|0.42949
01:10:34|0.42949
01:10:35|0.42949
01:10:36|0.42949
01:10:37|0.42949
01:10:37|0.42935
01:10:39|0.42935
01:10:39|0.42935
01:10:40|0.42935
01:10:42|0.42935
01:10:42|0.42935
01:10:43|0.42935
01:10:44|0.42935
01:10:46|0.42935
01:10:47|0.42935
01:10:47|0.42935
01:10:48|0.42935
01:10:49|0.42935
01:10:50|0.42886
01:10:51|0.42886
01:10:53|0.42886
01:10:53|0.42886
01:10:54|0.42886
01:10:55|0.42876
01:10:56|0.42876
01:10:57|0.42891
01:10:59|0.42929
01:10:59|0.42932
01:11:00|0.42928
01:11:01|0.42935
01:11:03|0.42935
01:11:04|0.42948
01:11:04|0.42948
01:11:05|0.42948
01:11:06|0.42948
01:11:07|0.42948
01:11:09|0.42927
01:11:10|0.42927
01:11:11|0.42927
01:11:12|0.42927
01:11:13|0.42927
01:11:14|0.42927
01:11:15|0.42927
01:11:16|0.42927
01:11:17|0.42927
01:11:18|0.42927
01:11:20|0.42927
01:11:20|0.42852
01:11:21|0.42852
01:11:23|0.42852
01:11:23|0.42852
01:11:24|0.42824
01:11:25|0.42824
01:11:26|0.42828
01:11:28|0.42824
01:11:29|0.42803
01:11:30|0.42803
01:11:31|0.4283
01:11:32|0.4283
01:11:33|0.42828
01:11:34|0.42828
01:11:35|0.428
01:11:35|0.42801
01:11:37|0.428
01:11:38|0.428
01:11:39|0.42803
01:11:40|0.42739
01:11:41|0.42739
01:11:42|0.4278
01:11:43|0.42773
01:11:44|0.42772
01:11:45|0.42766
01:11:46|0.42731
01:11:47|0.427
01:11:48|0.4269
01:11:49|0.42678
01:11:50|0.42708
01:11:51|0.42708
01:11:52|0.42686
01:11:53|0.42686
01:11:54|0.42686
01:11:55|0.42706
01:11:56|0.42685
01:11:57|0.42692
01:11:58|0.4272
01:11:59|0.4272
01:12:00|0.42722
01:12:01|0.42714
01:12:02|0.42714
01:12:03|0.42714
01:12:04|0.42721
01:12:05|0.42721
01:12:06|0.42717
01:12:07|0.42717
01:12:08|0.42717
01:12:09|0.42737
01:12:10|0.42737
01:12:12|0.42739
01:12:12|0.42739
01:12:13|0.42739
01:12:14|0.42752
01:12:16|0.42746
01:12:17|0.42764
01:12:18|0.42764
01:12:19|0.428
01:12:20|0.42799
01:12:21|0.42799
01:12:22|0.42804
01:12:22|0.42804
01:12:24|0.42804
01:12:25|0.42804
01:12:26|0.42804
01:12:28|0.42818
01:12:28|0.42818
01:12:29|0.42819
01:12:30|0.42819
01:12:31|0.42828
01:12:32|0.42828
01:12:33|0.42835
01:12:34|0.42835
01:12:35|0.42835
01:12:36|0.42804
01:12:37|0.42833
01:12:38|0.42833
01:12:39|0.42833
01:12:40|0.42833
01:12:41|0.42825
01:12:43|0.42831
01:12:44|0.42831
01:12:44|0.42833
01:12:46|0.4285
01:12:47|0.42835
01:12:48|0.42857
01:12:49|0.42857
01:12:50|0.42857
01:12:51|0.42857
01:12:52|0.42857
01:12:53|0.42857
01:12:54|0.42857
01:12:55|0.42857
01:12:56|0.42857
01:12:57|0.42857
01:12:58|0.42859
01:12:59|0.42859
01:13:00|0.42859
01:13:01|0.42859
01:13:02|0.42931
01:13:03|0.42931
01:13:04|0.42918
01:13:05|0.42918
01:13:06|0.42892
01:13:07|0.42892
01:13:07|0.42845
01:13:09|0.42845
01:13:10|0.42845
01:13:11|0.42845
01:13:13|0.42845
01:13:13|0.42845
01:13:14|0.42845
01:13:15|0.42845
01:13:16|0.42845
01:13:17|0.42863
01:13:18|0.42863
01:13:20|0.42863
01:13:20|0.42892
01:13:21|0.42892
01:13:22|0.42892
01:13:23|0.42863
01:13:25|0.42863
01:13:25|0.42863
01:13:27|0.42863
01:13:27|0.42863
01:13:29|0.42863
01:13:30|0.4296
01:13:30|0.42965
01:13:31|0.42965
01:13:33|0.42965
01:13:33|0.42965
01:13:35|0.42929
01:13:36|0.42929
01:13:36|0.42929
01:13:38|0.42929
01:13:39|0.42895
01:13:39|0.42895
01:13:40|0.42895
01:13:42|0.42895
01:13:42|0.42895
01:13:43|0.42895
01:13:44|0.42895
01:13:46|0.42917
01:13:46|0.42917
01:13:47|0.42917
01:13:48|0.42917
01:13:49|0.42917
01:13:50|0.42917
01:13:51|0.42934
01:13:52|0.42924
01:13:54|0.42924
01:13:55|0.42924
01:13:56|0.42924
01:13:57|0.42924
01:13:58|0.42924
01:13:59|0.42924
01:14:00|0.42924
01:14:00|0.42924
01:14:02|0.42924
01:14:03|0.42924
01:14:04|0.42924
01:14:05|0.42924
01:14:06|0.42924
01:14:08|0.42924
01:14:09|0.42924
01:14:10|0.42924
01:14:10|0.42924
01:14:12|0.42924
01:14:14|0.42924
01:14:15|0.42924
01:14:15|0.42924
01:14:17|0.42924
01:14:18|0.42924
01:14:20|0.42924
01:14:20|0.42924
01:14:21|0.42924
01:14:22|0.42924
01:14:23|0.42924
01:14:25|0.42924
01:14:26|0.42924
01:14:27|0.4292
01:14:28|0.4292
01:14:29|0.4292
01:14:30|0.4292
01:14:31|0.4292
01:14:31|0.4292
01:14:33|0.4292
01:14:33|0.4292
01:14:35|0.4292
01:14:36|0.4292
01:14:37|0.4292
01:14:38|0.4292
01:14:39|0.4292
01:14:40|0.4292
01:14:41|0.4292
01:14:42|0.4292
01:14:43|0.42887
01:14:44|0.42887
01:14:46|0.42887
01:14:47|0.42879
01:14:48|0.42879
01:14:48|0.42879
01:14:50|0.42925
01:14:51|0.42925
01:14:51|0.42925
01:14:52|0.42925
01:14:54|0.42925
01:14:55|0.42925
01:14:56|0.42925
01:14:57|0.42925
01:14:58|0.42925
01:14:58|0.42925
01:14:59|0.42925
01:15:00|0.42925
01:15:01|0.42925
01:15:02|0.42925
01:15:03|0.42925
01:15:05|0.42925
01:15:05|0.42925
01:15:07|0.42925
01:15:07|0.42925
01:15:09|0.42925
01:15:10|0.42925
01:15:10|0.42899
01:15:12|0.42889
01:15:13|0.42889
01:15:14|0.42889
01:15:16|0.42889
01:15:16|0.42867
01:15:18|0.42867
01:15:19|0.42851
01:15:20|0.42851
01:15:21|0.42851
01:15:22|0.42851
01:15:23|0.42851
01:15:24|0.42851
01:15:24|0.42851
01:15:25|0.42851
01:15:26|0.42851
01:15:28|0.42851
01:15:29|0.42851
01:15:30|0.42851
01:15:31|0.42851
01:15:31|0.42851
01:15:33|0.42851
01:15:34|0.42851
01:15:35|0.42851
01:15:36|0.42851
01:15:36|0.42851
01:15:38|0.42851
01:15:39|0.42851
01:15:40|0.42851
01:15:41|0.42845
01:15:42|0.42845
01:15:43|0.42845
01:15:44|0.42872
01:15:45|0.42872
01:15:45|0.42872
01:15:47|0.42872
01:15:47|0.42872
01:15:49|0.42872
01:15:50|0.42872
01:15:51|0.42872
01:15:52|0.42845
01:15:53|0.42845
01:15:54|0.42845
01:15:55|0.42845
01:15:56|0.42845
01:15:57|0.42876
01:15:58|0.42876
01:15:59|0.42876
01:16:00|0.42859
01:16:01|0.42859
01:16:02|0.42859
01:16:03|0.42859
01:16:04|0.42859
01:16:05|0.42859
01:16:06|0.42859
01:16:07|0.42859
01:16:08|0.42859
01:16:09|0.42859
01:16:10|0.42859
01:16:11|0.42859
01:16:12|0.42859
01:16:13|0.42859
01:16:15|0.42859
01:16:15|0.42859
01:16:16|0.42859
01:16:17|0.42859
01:16:18|0.42859
01:16:19|0.42859
01:16:20|0.4282
01:16:22|0.4282
01:16:22|0.4282
01:16:24|0.42832
01:16:25|0.42822
01:16:26|0.42822
01:16:27|0.42822
01:16:28|0.42832
01:16:29|0.42832
01:16:30|0.42832
01:16:31|0.42832
01:16:31|0.42832
01:16:33|0.42832
01:16:34|0.4281
01:16:35|0.428
01:16:36|0.42806
01:16:37|0.42806
01:16:38|0.42806
01:16:39|0.42806
01:16:39|0.42806
01:16:41|0.42806
01:16:42|0.42735
01:16:42|0.42758
01:16:44|0.42758
01:16:45|0.42758
01:16:46|0.42773
01:16:47|0.42797
01:16:48|0.42797
01:16:49|0.42797
01:16:50|0.42797
01:16:51|0.42797
01:16:52|0.42797
01:16:52|0.42788
01:16:54|0.42788
01:16:55|0.42788
01:16:56|0.42797
01:16:57|0.42797
01:16:57|0.42804
01:16:59|0.42804
01:16:59|0.42832
01:17:01|0.42846
01:17:02|0.42846
01:17:03|0.42846
01:17:04|0.42846
01:17:05|0.42846
01:17:06|0.42846
01:17:07|0.42846
01:17:07|0.42846
01:17:09|0.42846
01:17:10|0.42846
01:17:10|0.42846
01:17:12|0.42846
01:17:13|0.42846
01:17:14|0.42846
01:17:15|0.42846
01:17:16|0.42846
01:17:17|0.42846
01:17:18|0.42898
01:17:19|0.42898
01:17:20|0.42898
01:17:21|0.42898
01:17:22|0.42898
01:17:23|0.42898
01:17:24|0.429
01:17:25|0.429
01:17:26|0.429
01:17:27|0.429
01:17:28|0.429
01:17:29|0.4293
01:17:30|0.4293
01:17:32|0.4293
01:17:33|0.4293
01:17:33|0.4293
01:17:34|0.4293
01:17:35|0.4296
01:17:36|0.4296
01:17:38|0.4296
01:17:38|0.4296
01:17:40|0.4296
01:17:40|0.4296
01:17:41|0.4297
01:17:42|0.4297
01:17:43|0.4297
01:17:45|0.4297
01:17:46|0.4297
01:17:47|0.4297
01:17:48|0.4298
01:17:49|0.4298
01:17:50|0.4298
01:17:51|0.4298
01:17:52|0.4298
01:17:53|0.43025
01:17:54|0.43025
01:17:55|0.43025
01:17:56|0.43025
01:17:57|0.43025
01:17:58|0.43025
01:17:59|0.43025
01:18:00|0.43025
01:18:01|0.43025
01:18:02|0.43025
01:18:03|0.43025
01:18:04|0.43025
01:18:05|0.43025
01:18:06|0.43025
01:18:07|0.43025
01:18:08|0.43025
01:18:09|0.43025
01:18:10|0.43025
01:18:11|0.43025
01:18:12|0.43025
01:18:13|0.4303
01:18:15|0.4304
01:18:16|0.43047
01:18:17|0.43047
01:18:18|0.43047
01:18:20|0.43047
01:18:21|0.43025
01:18:21|0.43025
01:18:23|0.43025
01:18:23|0.43025
01:18:27|0.43025
01:18:27|0.43025
01:18:28|0.43025
01:18:30|0.43025
01:18:31|0.42984
01:18:31|0.42984
01:18:33|0.42984
01:18:33|0.42984
01:18:35|0.42984
01:18:36|0.42984
01:18:36|0.42984
01:18:38|0.42984
01:18:38|0.42984
01:18:40|0.42984
01:18:41|0.42984
01:18:42|0.42984
01:18:42|0.42984
01:18:43|0.42984
01:18:44|0.42984
01:18:46|0.42975
01:18:46|0.42975
01:18:48|0.42984
01:18:49|0.42984
01:18:49|0.42984
01:18:50|0.42984
01:18:51|0.42984
01:18:53|0.42984
01:18:53|0.42984
01:18:54|0.42984
01:18:55|0.42984
01:18:57|0.42984
01:18:57|0.42944
01:18:58|0.42944
01:19:00|0.42944
01:19:01|0.42944
01:19:02|0.42944
01:19:03|0.42944
01:19:04|0.42944
01:19:05|0.42944
01:19:06|0.42944
01:19:07|0.42944
01:19:08|0.42944
01:19:09|0.42944
01:19:10|0.42944
01:19:11|0.42944
01:19:12|0.42944
01:19:13|0.42944
01:19:14|0.42927
01:19:15|0.42927
01:19:16|0.42908
01:19:18|0.42908
01:19:19|0.42908
01:19:20|0.42908
01:19:21|0.42908
01:19:22|0.42908
01:19:23|0.42908
01:19:24|0.42908
01:19:25|0.42908
01:19:26|0.42908
01:19:27|0.42908
01:19:28|0.42908
01:19:29|0.42908
01:19:29|0.42908
01:19:31|0.42908
01:19:32|0.42908
01:19:33|0.42908
01:19:34|0.42908
01:19:35|0.42908
01:19:36|0.42908
01:19:37|0.42908
01:19:37|0.42908
01:19:39|0.42908
01:19:40|0.42908
01:19:42|0.42908
01:19:42|0.42908
01:19:43|0.42908
01:19:45|0.42908
01:19:45|0.429
01:19:46|0.429
01:19:48|0.429
01:19:49|0.429
01:19:50|0.429
01:19:51|0.429
01:19:52|0.429
01:19:53|0.429
01:19:54|0.429
01:19:55|0.429
01:19:56|0.429
01:19:57|0.429
01:19:58|0.429
01:19:59|0.429
01:20:00|0.429
01:20:01|0.429
01:20:01|0.42891
01:20:03|0.42891
01:20:04|0.42891
01:20:05|0.42891
01:20:06|0.42891
01:20:07|0.42891
01:20:08|0.42891
01:20:09|0.42891
01:20:10|0.42891
01:20:11|0.42891
01:20:12|0.42891
01:20:13|0.42881
01:20:14|0.42881
01:20:15|0.42881
01:20:16|0.42881
01:20:17|0.42881
01:20:18|0.42881
01:20:20|0.42881
01:20:20|0.42881
01:20:22|0.42858
01:20:22|0.4284
01:20:24|0.4284
01:20:24|0.4284
01:20:25|0.4284
01:20:27|0.4284
01:20:28|0.4284
01:20:29|0.42835
01:20:30|0.42835
01:20:30|0.42835
01:20:32|0.42835
01:20:33|0.42831
01:20:34|0.42831
01:20:34|0.42831
01:20:35|0.42831
01:20:36|0.42831
01:20:37|0.42831
01:20:39|0.42831
01:20:40|0.42831
01:20:40|0.42831
01:20:41|0.42831
01:20:43|0.42831
01:20:44|0.4283
01:20:45|0.4283
01:20:46|0.4283
01:20:46|0.4281
01:20:48|0.428
01:20:48|0.428
01:20:49|0.42806
01:20:50|0.42806
01:20:51|0.42806
01:20:52|0.42806
01:20:54|0.42806
01:20:55|0.42806
01:20:55|0.42806
01:20:56|0.42806
01:20:57|0.42796
01:20:58|0.42796
01:20:59|0.42796
01:21:01|0.42796
01:21:01|0.42796
01:21:02|0.42796
01:21:04|0.42795
01:21:04|0.42795
01:21:06|0.42795
01:21:06|0.42796
01:21:07|0.42801
01:21:08|0.42801
01:21:09|0.42801
01:21:11|0.42801
01:21:11|0.42801
01:21:12|0.4283
01:21:13|0.4283
01:21:15|0.4283
01:21:16|0.4283
01:21:16|0.42874
01:21:17|0.4287
01:21:19|0.429
01:21:20|0.42871
01:21:22|0.42871
01:21:22|0.42871
01:21:23|0.42871
01:21:24|0.42867
01:21:25|0.42867
01:21:26|0.42867
01:21:27|0.42867
01:21:28|0.42867
01:21:29|0.42867
01:21:30|0.42867
01:21:31|0.42867
01:21:32|0.42867
01:21:33|0.42867
01:21:34|0.42867
01:21:35|0.42867
01:21:36|0.42867
01:21:37|0.42867
01:21:38|0.42867
01:21:39|0.42856
01:21:40|0.42856
01:21:41|0.42856
01:21:42|0.42856
01:21:43|0.42856
01:21:44|0.42856
01:21:45|0.42856
01:21:46|0.42856
01:21:47|0.42856
01:21:48|0.42856
01:21:49|0.42856
01:21:50|0.42856
01:21:51|0.429
01:21:52|0.429
01:21:53|0.429
01:21:54|0.429
01:21:55|0.429
01:21:56|0.429
01:21:57|0.429
01:21:58|0.4295
01:21:59|0.4295
01:22:01|0.4295
01:22:01|0.4298
01:22:03|0.42981
01:22:03|0.42981
01:22:04|0.42981
01:22:05|0.42981
01:22:06|0.42981
01:22:07|0.42981
01:22:08|0.42981
01:22:09|0.42981
01:22:10|0.42981
01:22:12|0.42981
01:22:12|0.4299
01:22:14|0.4299
01:22:14|0.4301
01:22:15|0.43029
01:22:17|0.43029
01:22:17|0.43029
01:22:18|0.43029
01:22:20|0.43029
01:22:21|0.43047
01:22:22|0.43049
01:22:23|0.43049
01:22:25|0.4305
01:22:25|0.43086
01:22:27|0.43051
01:22:28|0.43051
01:22:29|0.43051
01:22:29|0.43051
01:22:31|0.43051
01:22:31|0.43051
01:22:33|0.43051
01:22:33|0.43051
01:22:35|0.43058
01:22:35|0.43051
01:22:36|0.43051
01:22:38|0.43074
01:22:38|0.43074
01:22:40|0.43049
01:22:41|0.43049
01:22:42|0.43022
01:22:43|0.43014
01:22:44|0.43014
01:22:45|0.43014
01:22:46|0.43014
01:22:47|0.43014
01:22:48|0.43014
01:22:49|0.43032
01:22:50|0.43032
01:22:51|0.43032
01:22:52|0.43032
01:22:54|0.43032
01:22:54|0.43032
01:22:55|0.43032
01:22:56|0.43032
01:22:57|0.43032
01:22:58|0.43032
01:22:59|0.43032
01:23:00|0.43032
01:23:01|0.43032
01:23:02|0.43032
01:23:03|0.43032
01:23:04|0.43032
01:23:05|0.43032
01:23:06|0.43032
01:23:07|0.43051
01:23:08|0.43051
01:23:10|0.43051
01:23:10|0.43064
01:23:11|0.4307
01:23:12|0.43087
01:23:13|0.43087
01:23:14|0.43087
01:23:15|0.43087
01:23:16|0.43087
01:23:17|0.43087
01:23:18|0.43087
01:23:19|0.43087
01:23:21|0.43087
01:23:22|0.43087
01:23:23|0.43087
01:23:24|0.43087
01:23:25|0.43087
01:23:26|0.43087
01:23:27|0.43087
01:23:28|0.43087
01:23:29|0.43087
01:23:30|0.43087
01:23:31|0.43087
01:23:32|0.43087
01:23:33|0.43087
01:23:34|0.43087
01:23:35|0.43095
01:23:36|0.43095
01:23:37|0.43095
01:23:38|0.43095
01:23:39|0.43095
01:23:40|0.43095
01:23:41|0.43095
01:23:42|0.43095
01:23:44|0.43095
01:23:44|0.43095
01:23:45|0.43095
01:23:46|0.43095
01:23:47|0.43095
01:23:48|0.43095
01:23:49|0.43095
01:23:50|0.43095
01:23:51|0.43095
01:23:52|0.43095
01:23:53|0.43089
01:23:54|0.43089
01:23:55|0.43089
01:23:56|0.43089
01:23:57|0.43095
01:23:58|0.43095
01:23:59|0.43095
01:24:00|0.43095
01:24:01|0.43095
01:24:02|0.43095
01:24:03|0.43095
01:24:04|0.43095
01:24:05|0.43095
01:24:06|0.43095
01:24:07|0.43095
01:24:08|0.43095
01:24:09|0.43095
01:24:10|0.43095
01:24:12|0.43095
01:24:13|0.43095
01:24:13|0.43095
01:24:14|0.4311
01:24:15|0.4311
01:24:17|0.4311
01:24:17|0.4311
01:24:18|0.4311
01:24:20|0.4311
01:24:20|0.4311
01:24:22|0.4311
01:24:24|0.4311
01:24:24|0.4311
01:24:25|0.4311
01:24:27|0.4311
01:24:28|0.4311
01:24:29|0.4311
01:24:30|0.4311
01:24:31|0.4311
01:24:32|0.43082
01:24:33|0.43082
01:24:34|0.43082
01:24:35|0.43082
01:24:36|0.43082
01:24:37|0.43082
01:24:38|0.43082
01:24:40|0.43082
01:24:41|0.43082
01:24:42|0.43082
01:24:43|0.43082
01:24:44|0.43082
01:24:45|0.43082
01:24:46|0.43082
01:24:47|0.43082
01:24:48|0.43082
01:24:49|0.43082
01:24:50|0.43082
01:24:51|0.43082
01:24:52|0.43082
01:24:53|0.43082
01:24:54|0.43082
01:24:55|0.43082
01:24:56|0.43082
01:24:57|0.43095
01:24:58|0.43097
01:24:59|0.43097
01:25:00|0.43097
01:25:01|0.43097
01:25:02|0.43097
01:25:03|0.43097
01:25:04|0.43097
01:25:05|0.43097
01:25:06|0.43097
01:25:07|0.43097
01:25:08|0.43097
01:25:09|0.43097
01:25:10|0.4312
01:25:11|0.43133
01:25:12|0.4312
01:25:13|0.4312
01:25:14|0.4312
01:25:15|0.4312
01:25:16|0.4312
01:25:17|0.4312
01:25:18|0.4312
01:25:19|0.4312
01:25:20|0.4312
01:25:21|0.4312
01:25:22|0.4312
01:25:24|0.4312
01:25:24|0.4312
01:25:26|0.4312
01:25:26|0.4312
01:25:28|0.4312
01:25:29|0.4312
01:25:30|0.43123
01:25:30|0.43123
01:25:32|0.43083
01:25:32|0.43083
01:25:34|0.43083
01:25:34|0.43083
01:25:35|0.43083
01:25:37|0.43083
01:25:38|0.43083
01:25:38|0.43083
01:25:39|0.43083
01:25:41|0.43083
01:25:42|0.43083
01:25:43|0.43083
01:25:43|0.43104
01:25:45|0.43104
01:25:46|0.43104
01:25:46|0.43104
01:25:48|0.43104
01:25:49|0.43104
01:25:50|0.43104
01:25:51|0.43104
01:25:52|0.43104
01:25:52|0.43104
01:25:54|0.43104
01:25:55|0.4312
01:25:56|0.4312
01:25:57|0.4312
01:25:58|0.4312
01:25:59|0.4312
01:26:00|0.4312
01:26:01|0.4312
01:26:02|0.4312
01:26:02|0.43124
01:26:04|0.43124
01:26:05|0.43124
01:26:06|0.43124
01:26:07|0.43124
01:26:07|0.43124
01:26:09|0.43124
01:26:10|0.43139
01:26:11|0.43139
01:26:12|0.43139
01:26:13|0.43139
01:26:14|0.43139
01:26:15|0.43139
01:26:16|0.43139
01:26:17|0.43139
01:26:18|0.43139
01:26:19|0.43144
01:26:20|0.43144
01:26:21|0.43144
01:26:22|0.4315
01:26:23|0.43151
01:26:24|0.43151
01:26:25|0.43172
01:26:27|0.43172
01:26:28|0.43172
01:26:29|0.43167
01:26:29|0.43167
01:26:31|0.43167
01:26:32|0.43161
01:26:33|0.4316
01:26:34|0.43182
01:26:35|0.43182
01:26:36|0.43182
01:26:37|0.43182
01:26:38|0.43151
01:26:39|0.43151
01:26:40|0.43151
01:26:41|0.43151
01:26:42|0.43121
01:26:43|0.4314
01:26:44|0.4314
01:26:45|0.4314
01:26:46|0.4314
01:26:47|0.4314
01:26:48|0.4314
01:26:49|0.4314
01:26:50|0.4314
01:26:51|0.4314
01:26:52|0.4314
01:26:53|0.4314
01:26:54|0.4314
01:26:55|0.4314
01:26:56|0.4314
01:26:57|0.4314
01:26:59|0.4314
01:26:59|0.4314
01:27:00|0.4314
01:27:01|0.4314
01:27:02|0.4314
01:27:03|0.4314
01:27:05|0.43125
01:27:05|0.43125
01:27:06|0.43125
01:27:07|0.43125
01:27:08|0.43125
01:27:09|0.43125
01:27:10|0.43125
01:27:11|0.43125
01:27:12|0.43125
01:27:13|0.43125
01:27:14|0.43125
01:27:15|0.43125
01:27:16|0.43125
01:27:17|0.43115
01:27:18|0.43098
01:27:19|0.43098
01:27:20|0.43098
01:27:21|0.43098
01:27:22|0.43098
01:27:23|0.43098
01:27:25|0.43098
01:27:26|0.43098
01:27:27|0.43098
01:27:28|0.43098
01:27:28|0.43098
01:27:30|0.43098
01:27:31|0.43098
01:27:32|0.43098
01:27:33|0.43098
01:27:34|0.43098
01:27:35|0.43098
01:27:36|0.43098
01:27:37|0.43098
01:27:38|0.43098
01:27:39|0.43098
01:27:40|0.43098
01:27:41|0.43098
01:27:42|0.43098
01:27:43|0.43098
01:27:44|0.43098
01:27:45|0.43098
01:27:46|0.43098
01:27:47|0.43098
01:27:48|0.43098
01:27:49|0.43098
01:27:50|0.43098
01:27:51|0.43098
01:27:52|0.43098
01:27:53|0.43098
01:27:54|0.43098
01:27:55|0.43098
01:27:56|0.43098
01:27:57|0.43098
01:27:58|0.43098
01:27:59|0.43098
01:28:00|0.43098
01:28:01|0.43098
01:28:02|0.43098
01:28:03|0.43098
01:28:04|0.43098
01:28:05|0.43098
01:28:06|0.43098
01:28:07|0.43098
01:28:08|0.43098
01:28:09|0.43116
01:28:10|0.43116
01:28:11|0.43116
01:28:12|0.43116
01:28:13|0.43116
01:28:14|0.43116
01:28:15|0.43119
01:28:16|0.43119
01:28:17|0.43119
01:28:18|0.43119
01:28:19|0.43119
01:28:20|0.43119
01:28:21|0.43119
01:28:22|0.43119
01:28:23|0.43119
01:28:24|0.43119
01:28:25|0.43137
01:28:28|0.43137
01:28:28|0.43137
01:28:29|0.43137
01:28:30|0.43137
01:28:31|0.43137
01:28:33|0.43137
01:28:33|0.43137
01:28:34|0.43129
01:28:35|0.43129
01:28:37|0.43129
01:28:38|0.43129
01:28:38|0.43129
01:28:39|0.43116
01:28:41|0.43116
01:28:42|0.43116
01:28:42|0.43116
01:28:44|0.43116
01:28:44|0.43116
01:28:45|0.43145
01:28:47|0.43145
01:28:48|0.43145
01:28:48|0.43145
01:28:50|0.43145
01:28:50|0.43145
01:28:51|0.43145
01:28:52|0.43145
01:28:54|0.43145
01:28:55|0.43145
01:28:56|0.43145
01:28:57|0.43145
01:28:58|0.43145
01:28:59|0.43145
01:29:00|0.4315
01:29:01|0.4315
01:29:02|0.4315
01:29:03|0.4315
01:29:04|0.4315
01:29:05|0.4315
01:29:06|0.43145
01:29:07|0.43145
01:29:08|0.43145
01:29:09|0.43145
01:29:10|0.43145
01:29:11|0.43145
01:29:12|0.43145
01:29:13|0.43176
01:29:14|0.43176
01:29:15|0.43176
01:29:16|0.43176
01:29:17|0.43176
01:29:18|0.43176
01:29:19|0.43176
01:29:20|0.43177
01:29:21|0.43177
01:29:22|0.43177
01:29:23|0.43177
01:29:24|0.432
01:29:25|0.432
01:29:26|0.432
01:29:28|0.432
01:29:28|0.432
01:29:30|0.432
01:29:31|0.432
01:29:32|0.432
01:29:33|0.432
01:29:34|0.43188
01:29:35|0.43188
01:29:36|0.43188
01:29:37|0.43188
01:29:38|0.43188
01:29:39|0.43188
01:29:40|0.43188
01:29:41|0.43188
01:29:42|0.43188
01:29:43|0.43188
01:29:45|0.43188
01:29:45|0.43243
01:29:46|0.43243
01:29:47|0.43243
01:29:48|0.43243
01:29:50|0.43243
01:29:51|0.43243
01:29:51|0.43243
01:29:53|0.43243
01:29:53|0.43243
01:29:54|0.43243
01:29:56|0.43243
01:29:57|0.4325
01:29:58|0.4325
01:29:58|0.4325
01:30:00|0.43239
01:30:01|0.43239
01:30:02|0.43239
01:30:03|0.43239
01:30:03|0.43239
01:30:04|0.43239
01:30:06|0.43239
01:30:06|0.43239
01:30:08|0.43239
01:30:09|0.43239
01:30:10|0.43239
01:30:11|0.43239
01:30:12|0.432
01:30:13|0.432
01:30:14|0.432
01:30:14|0.432
01:30:16|0.432
01:30:17|0.432
01:30:18|0.432
01:30:19|0.43181
01:30:20|0.432
01:30:20|0.432
01:30:22|0.432
01:30:23|0.432
01:30:23|0.432
01:30:25|0.432
01:30:26|0.432
01:30:27|0.432
01:30:28|0.432
01:30:29|0.432
01:30:30|0.432
01:30:32|0.432
01:30:32|0.432
01:30:33|0.432
01:30:35|0.432
01:30:36|0.432
01:30:37|0.43192
01:30:38|0.4318
01:30:39|0.4317
01:30:40|0.4315
01:30:41|0.4315
01:30:42|0.4315
01:30:43|0.4315
01:30:44|0.4315
01:30:45|0.4315
01:30:46|0.4315
01:30:47|0.4315
01:30:48|0.43157
01:30:49|0.43157
01:30:50|0.43157
01:30:51|0.43157
01:30:52|0.43157
01:30:53|0.43157
01:30:54|0.43157
01:30:55|0.43157
01:30:56|0.43157
01:30:57|0.43157
01:30:58|0.43157
01:30:59|0.43157
01:31:00|0.43157
01:31:01|0.43157
01:31:02|0.43157
01:31:03|0.43199
01:31:04|0.43201
01:31:05|0.43201
01:31:06|0.43201
01:31:07|0.43201
01:31:08|0.43198
01:31:09|0.43198
01:31:10|0.43198
01:31:11|0.43198
01:31:12|0.43198
01:31:13|0.43198
01:31:14|0.43198
01:31:15|0.43198
01:31:16|0.43198
01:31:17|0.43198
01:31:18|0.43198
01:31:19|0.43198
01:31:20|0.43198
01:31:21|0.43198
01:31:22|0.43198
01:31:23|0.43198
01:31:24|0.43198
01:31:25|0.43198
01:31:26|0.43198
01:31:27|0.43198
01:31:28|0.43198
01:31:30|0.43198
01:31:30|0.43198
01:31:32|0.43198
01:31:32|0.43198
01:31:33|0.43198
01:31:34|0.43198
01:31:35|0.43198
01:31:36|0.43198
01:31:37|0.43198
01:31:38|0.43198
01:31:39|0.43198
01:31:40|0.43198
01:31:41|0.43188
01:31:43|0.43188
01:31:44|0.43188
01:31:45|0.43188
01:31:46|0.43188
01:31:47|0.43188
01:31:48|0.43188
01:31:49|0.43188
01:31:50|0.43188
01:31:51|0.43188
01:31:52|0.43188
01:31:52|0.43188
01:31:54|0.43184
01:31:55|0.43184
01:31:56|0.43184
01:31:57|0.43184
01:31:58|0.43184
01:31:58|0.43184
01:32:00|0.4317
01:32:01|0.4317
01:32:02|0.4317
01:32:03|0.4317
01:32:04|0.4317
01:32:05|0.4317
01:32:05|0.4317
01:32:06|0.4317
01:32:08|0.4317
01:32:09|0.4317
01:32:10|0.4317
01:32:11|0.4317
01:32:12|0.4317
01:32:12|0.4317
01:32:14|0.4317
01:32:14|0.43198
01:32:16|0.43198
01:32:16|0.43198
01:32:18|0.43198
01:32:19|0.43198
01:32:20|0.43198
01:32:21|0.43198
01:32:22|0.43296
01:32:23|0.43296
01:32:24|0.43296
01:32:25|0.43296
01:32:26|0.43296
01:32:26|0.43296
01:32:27|0.4331
01:32:29|0.4331
01:32:30|0.43317
01:32:31|0.43317
01:32:33|0.43319
01:32:33|0.43346
01:32:34|0.43346
01:32:35|0.43346
01:32:37|0.43346
01:32:38|0.43346
01:32:39|0.43346
01:32:40|0.43343
01:32:41|0.43343
01:32:41|0.43343
01:32:43|0.43343
01:32:44|0.43343
01:32:45|0.43343
01:32:46|0.43343
01:32:47|0.43343
01:32:47|0.43338
01:32:49|0.43338
01:32:49|0.4336
01:32:51|0.4336
01:32:52|0.4336
01:32:53|0.4336
01:32:54|0.4336
01:32:55|0.4336
01:32:56|0.4336
01:32:57|0.4336
01:32:58|0.4336
01:32:59|0.4336
01:33:00|0.43331
01:33:01|0.43331
01:33:02|0.43331
01:33:03|0.43331
01:33:04|0.43331
01:33:05|0.43331
01:33:06|0.43331
01:33:07|0.43331
01:33:08|0.43331
01:33:09|0.43331
01:33:10|0.43331
01:33:11|0.43331
01:33:12|0.43331
01:33:13|0.43331
01:33:14|0.43331
01:33:15|0.43331
01:33:16|0.43331
01:33:17|0.43331
01:33:18|0.43331
01:33:19|0.43331
01:33:20|0.43331
01:33:21|0.43331
01:33:22|0.43331
01:33:23|0.43331
01:33:24|0.43331
01:33:25|0.43331
01:33:26|0.43331
01:33:27|0.43331
01:33:28|0.43331
01:33:29|0.43331
01:33:31|0.43331
01:33:31|0.4329
01:33:33|0.4329
01:33:34|0.4329
01:33:35|0.43269
01:33:35|0.43269
01:33:37|0.43269
01:33:37|0.43269
01:33:39|0.43269
01:33:40|0.43269
01:33:41|0.43269
01:33:42|0.43269
01:33:42|0.43269
01:33:43|0.43269
01:33:44|0.43269
01:33:46|0.43269
01:33:46|0.43269
01:33:48|0.43269
01:33:49|0.43269
01:33:50|0.43269
01:33:51|0.43269
01:33:52|0.43269
01:33:53|0.43269
01:33:54|0.43269
01:33:55|0.43269
01:33:56|0.43269
01:33:57|0.43269
01:33:58|0.43269
01:33:59|0.43269
01:34:00|0.43269
01:34:02|0.43269
01:34:02|0.43269
01:34:03|0.43269
01:34:04|0.43269
01:34:05|0.43236
01:34:06|0.43236
01:34:07|0.43219
01:34:08|0.43219
01:34:09|0.43219
01:34:10|0.43198
01:34:12|0.43198
01:34:12|0.43198
01:34:13|0.4321
01:34:14|0.4321
01:34:15|0.4321
01:34:17|0.4321
01:34:17|0.43239
01:34:18|0.43239
01:34:19|0.43239
01:34:20|0.43239
01:34:21|0.43239
01:34:23|0.43239
01:34:23|0.43239
01:34:24|0.43239
01:34:25|0.43239
01:34:26|0.43239
01:34:27|0.43239
01:34:28|0.43239
01:34:29|0.43174
01:34:31|0.43184
01:34:32|0.43184
01:34:32|0.43184
01:34:34|0.43184
01:34:35|0.43184
01:34:36|0.4317
01:34:37|0.4317
01:34:38|0.4317
01:34:39|0.43186
01:34:40|0.43186
01:34:41|0.43186
01:34:42|0.43186
01:34:43|0.43186
01:34:44|0.43186
01:34:45|0.43186
01:34:46|0.43186
01:34:47|0.43186
01:34:48|0.43186
01:34:49|0.43186
01:34:50|0.43186
01:34:51|0.43186
01:34:52|0.43186
01:34:53|0.43186
01:34:54|0.43186
01:34:55|0.43186
01:34:56|0.43186
01:34:57|0.43186
01:34:58|0.43186
01:34:59|0.43186
01:35:00|0.43186
01:35:01|0.43186
01:35:02|0.43186
01:35:03|0.43186
01:35:04|0.43186
01:35:05|0.43186
01:35:06|0.43186
01:35:07|0.43186
01:35:08|0.43186
01:35:09|0.43186
01:35:10|0.43171
01:35:11|0.43171
01:35:12|0.43171
01:35:13|0.43171
01:35:14|0.43175
01:35:15|0.43175
01:35:16|0.43175
01:35:17|0.43174
01:35:18|0.43174
01:35:19|0.43161
01:35:20|0.43161
01:35:21|0.43151
01:35:22|0.43151
01:35:23|0.4313
01:35:24|0.4313
01:35:25|0.4313
01:35:26|0.4313
01:35:27|0.4313
01:35:28|0.4313
01:35:29|0.4313
01:35:30|0.43136
01:35:31|0.43136
01:35:33|0.43136
01:35:34|0.43136
01:35:35|0.43136
01:35:36|0.43136
01:35:37|0.43136
01:35:38|0.43136
01:35:39|0.43136
01:35:40|0.43136
01:35:41|0.43136
01:35:42|0.43136
01:35:43|0.43136
01:35:44|0.43145
01:35:45|0.43145
01:35:46|0.43145
01:35:47|0.43145
01:35:48|0.43145
01:35:49|0.43145
01:35:50|0.43145
01:35:51|0.43145
01:35:52|0.43166
01:35:53|0.43166
01:35:54|0.43166
01:35:55|0.43166
01:35:56|0.43166
01:35:57|0.43155
01:35:58|0.43152
01:35:59|0.43186
01:36:00|0.43199
01:36:01|0.43199
01:36:02|0.43199
01:36:03|0.43199
01:36:04|0.43199
01:36:05|0.43199
01:36:06|0.43199
01:36:07|0.43199
01:36:08|0.43199
01:36:09|0.43199
01:36:10|0.43199
01:36:11|0.43199
01:36:12|0.43199
01:36:13|0.43199
01:36:14|0.43199
01:36:15|0.43199
01:36:16|0.43199
01:36:17|0.43199
01:36:18|0.43199
01:36:19|0.43199
01:36:20|0.43199
01:36:21|0.43199
01:36:22|0.43199
01:36:23|0.43199
01:36:24|0.43199
01:36:25|0.43181
01:36:26|0.43181
01:36:27|0.43181
01:36:28|0.43181
01:36:29|0.43181
01:36:30|0.43181
01:36:31|0.43181
01:36:32|0.43181
01:36:34|0.43181
01:36:34|0.43181
01:36:36|0.43181
01:36:37|0.43181
01:36:38|0.43181
01:36:39|0.43181
01:36:40|0.43181
01:36:41|0.43181
01:36:42|0.43181
01:36:43|0.43181
01:36:44|0.43181
01:36:45|0.43181
01:36:46|0.43181
01:36:47|0.43194
01:36:48|0.43194
01:36:49|0.43194
01:36:50|0.43214
01:36:51|0.43214
01:36:52|0.43214
01:36:54|0.43214
01:36:54|0.43214
01:36:55|0.43214
01:36:56|0.43214
01:36:57|0.43214
01:36:58|0.43214
01:36:59|0.43214
01:37:00|0.43214
01:37:02|0.43214
01:37:02|0.43214
01:37:03|0.43214
01:37:05|0.43214
01:37:05|0.43214
01:37:06|0.43214
01:37:07|0.43214
01:37:08|0.43238
01:37:10|0.43238
01:37:10|0.43238
01:37:11|0.43238
01:37:13|0.43238
01:37:13|0.43238
01:37:15|0.43238
01:37:16|0.43238
01:37:17|0.43238
01:37:18|0.43238
01:37:19|0.43238
01:37:20|0.43238
01:37:20|0.43238
01:37:21|0.43238
01:37:23|0.43238
01:37:24|0.43238
01:37:25|0.43238
01:37:26|0.4328
01:37:27|0.4328
01:37:28|0.4328
01:37:29|0.4328
01:37:30|0.4328
01:37:31|0.4328
01:37:32|0.4328
01:37:33|0.4328
01:37:35|0.4328
01:37:35|0.4324
01:37:36|0.4324
01:37:37|0.4324
01:37:38|0.4324
01:37:39|0.4324
01:37:40|0.4324
01:37:41|0.43206
01:37:42|0.43206
01:37:43|0.43176
01:37:44|0.43176
01:37:46|0.4319
01:37:46|0.4319
01:37:47|0.4319
01:37:48|0.43191
01:37:49|0.43191
01:37:51|0.43191
01:37:51|0.43191
01:37:52|0.43191
01:37:53|0.43191
01:37:54|0.43191
01:37:55|0.43191
01:37:56|0.43191
01:37:57|0.43191
01:37:58|0.43191
01:37:59|0.43191
01:38:00|0.43191
01:38:01|0.43191
01:38:02|0.43191
01:38:03|0.43191
01:38:04|0.43191
01:38:05|0.43191
01:38:06|0.43191
01:38:08|0.43191
01:38:10|0.43191
01:38:10|0.43191
01:38:11|0.43191
01:38:12|0.43191
01:38:13|0.43191
01:38:14|0.43191
01:38:16|0.43191
01:38:16|0.43191
01:38:17|0.43191
01:38:19|0.43191
01:38:20|0.43191
01:38:20|0.43191
01:38:22|0.43137
01:38:23|0.43137
01:38:24|0.43137
01:38:24|0.43137
01:38:25|0.43137
01:38:26|0.43137
01:38:27|0.43137
01:38:28|0.43137
01:38:29|0.43137
01:38:30|0.43137
01:38:32|0.43137
01:38:33|0.43137
01:38:33|0.43137
01:38:35|0.43137
01:38:36|0.43137
01:38:37|0.43137
01:38:38|0.43137
01:38:39|0.43137
01:38:41|0.43137
01:38:42|0.43137
01:38:42|0.43137
01:38:44|0.43137
01:38:44|0.43137
01:38:45|0.43137
01:38:46|0.43137
01:38:47|0.43137
01:38:48|0.43137
01:38:50|0.43137
01:38:50|0.43137
01:38:52|0.431
01:38:53|0.431
01:38:54|0.431
01:38:55|0.431
01:38:56|0.431
01:38:57|0.431
01:38:58|0.431
01:38:59|0.431
01:39:00|0.431
01:39:01|0.431
01:39:02|0.431
01:39:03|0.431
01:39:04|0.431
01:39:05|0.431
01:39:06|0.431
01:39:07|0.431
01:39:08|0.431
01:39:09|0.431
01:39:10|0.431
01:39:11|0.431
01:39:12|0.431
01:39:13|0.431
01:39:15|0.431
01:39:15|0.431
01:39:16|0.431
01:39:17|0.431
01:39:18|0.431
01:39:19|0.431
01:39:20|0.431
01:39:21|0.431
01:39:22|0.431
01:39:23|0.43117
01:39:24|0.43117
01:39:25|0.43117
01:39:26|0.43117
01:39:27|0.43117
01:39:28|0.43087
01:39:30|0.43087
01:39:30|0.43087
01:39:31|0.43087
01:39:32|0.43087
01:39:33|0.43087
01:39:34|0.43087
01:39:36|0.43087
01:39:37|0.4308
01:39:38|0.4308
01:39:39|0.4308
01:39:40|0.43062
01:39:41|0.43062
01:39:42|0.43062
01:39:43|0.43062
01:39:44|0.43062
01:39:45|0.43062
01:39:46|0.43062
01:39:47|0.43062
01:39:48|0.43082
01:39:49|0.43082
01:39:50|0.43082
01:39:51|0.43081
01:39:52|0.43081
01:39:53|0.43081
01:39:54|0.43081
01:39:55|0.43081
01:39:56|0.43081
01:39:57|0.43081
01:39:58|0.43109
01:39:59|0.43109
01:40:00|0.43109
01:40:01|0.43109
01:40:02|0.43109
01:40:04|0.43109
01:40:04|0.43109
01:40:05|0.43109
01:40:06|0.43109
01:40:07|0.43109
01:40:08|0.43109
01:40:09|0.43109
01:40:10|0.43109
01:40:12|0.43109
01:40:12|0.43109
01:40:13|0.43109
01:40:15|0.43109
01:40:15|0.43109
01:40:16|0.43109
01:40:17|0.43109
01:40:18|0.43109
01:40:20|0.43109
01:40:20|0.43109
01:40:21|0.43109
01:40:22|0.43109
01:40:24|0.43109
01:40:25|0.43109
01:40:25|0.43109
01:40:26|0.43109
01:40:27|0.43109
01:40:29|0.43109
01:40:29|0.43109
01:40:30|0.43109
01:40:32|0.43109
01:40:32|0.43109
01:40:33|0.43109
01:40:34|0.43109
01:40:36|0.43109
01:40:37|0.43109
01:40:38|0.43109
01:40:39|0.43109
01:40:40|0.43109
01:40:42|0.43109
01:40:42|0.43109
01:40:43|0.43109
01:40:44|0.43109
01:40:45|0.43109
01:40:46|0.43109
01:40:47|0.43109
01:40:48|0.43109
01:40:49|0.43109
01:40:50|0.43109
01:40:51|0.43109
01:40:52|0.43109
01:40:53|0.43109
01:40:54|0.43109
01:40:55|0.43109
01:40:56|0.43109
01:40:57|0.43109
01:40:58|0.43109
01:40:59|0.43109
01:41:00|0.43109
01:41:01|0.43109
01:41:02|0.43109
01:41:03|0.43109
01:41:04|0.43109
01:41:05|0.43109
01:41:06|0.43109
01:41:07|0.43109
01:41:08|0.43109
01:41:10|0.43109
01:41:10|0.43109
01:41:11|0.43109
01:41:12|0.43076
01:41:13|0.43076
01:41:14|0.4304
01:41:16|0.4303
01:41:16|0.4302
01:41:17|0.42995
01:41:18|0.42995
01:41:19|0.42995
01:41:20|0.42983
01:41:21|0.42983
01:41:22|0.42983
01:41:23|0.42983
01:41:24|0.42983
01:41:26|0.42983
01:41:26|0.42983
01:41:27|0.42983
01:41:28|0.42983
01:41:29|0.42983
01:41:30|0.42983
01:41:31|0.4298
01:41:32|0.4298
01:41:33|0.4298
01:41:34|0.4298
01:41:35|0.4298
01:41:36|0.4298
01:41:38|0.4298
01:41:39|0.4298
01:41:40|0.4298
01:41:41|0.4298
01:41:42|0.4298
01:41:43|0.4298
01:41:44|0.4298
01:41:45|0.4298
01:41:46|0.4298
01:41:47|0.4298
01:41:48|0.4298
01:41:49|0.4298
01:41:50|0.4298
01:41:51|0.4298
01:41:53|0.4298
01:41:54|0.43001
01:41:55|0.43001
01:41:56|0.43001
01:41:56|0.43001
01:41:58|0.43001
01:41:58|0.43002
01:41:59|0.43002
01:42:00|0.43002
01:42:02|0.43002
01:42:03|0.43002
01:42:03|0.43002
01:42:04|0.43001
01:42:06|0.43001
01:42:06|0.43001
01:42:07|0.43001
01:42:09|0.43001
01:42:10|0.43001
01:42:10|0.43001
01:42:11|0.43016
01:42:12|0.43016
01:42:13|0.43016
01:42:14|0.43016
01:42:16|0.43016
01:42:16|0.43016
01:42:17|0.43016
01:42:18|0.43016
01:42:20|0.43016
01:42:20|0.43016
01:42:22|0.43016
01:42:22|0.4305
01:42:24|0.4305
01:42:25|0.4305
01:42:25|0.4305
01:42:27|0.43049
01:42:28|0.43049
01:42:28|0.43049
01:42:30|0.43049
01:42:31|0.43049
01:42:31|0.43049
01:42:33|0.43049
01:42:34|0.43049
01:42:35|0.43056
01:42:36|0.43056
01:42:37|0.43056
01:42:38|0.43056
01:42:40|0.43056
01:42:40|0.43056
01:42:41|0.43056
01:42:42|0.43056
01:42:43|0.43056
01:42:44|0.43056
01:42:46|0.43056
01:42:46|0.43056
01:42:47|0.43056
01:42:48|0.43056
01:42:49|0.43056
01:42:51|0.431
01:42:51|0.43109
01:42:53|0.4312
01:42:54|0.4312
01:42:55|0.4312
01:42:56|0.4312
01:42:57|0.4312
01:42:57|0.4312
01:42:58|0.4312
01:42:59|0.43127
01:43:01|0.43127
01:43:02|0.43127
01:43:03|0.43127
01:43:04|0.43127
01:43:05|0.43127
01:43:06|0.43127
01:43:07|0.43127
01:43:08|0.43127
01:43:09|0.43127
01:43:10|0.43127
01:43:11|0.43151
01:43:12|0.43151
01:43:13|0.43151
01:43:14|0.43151
01:43:15|0.43151
01:43:16|0.43151
01:43:17|0.43101
01:43:18|0.43101
01:43:19|0.43101
01:43:20|0.43101
01:43:21|0.43101
01:43:22|0.43101
01:43:23|0.43101
01:43:24|0.43101
01:43:25|0.43129
01:43:26|0.43129
01:43:27|0.43129
01:43:28|0.43129
01:43:29|0.4319
01:43:30|0.43171
01:43:31|0.43171
01:43:32|0.43171
01:43:33|0.43171
01:43:34|0.43171
01:43:35|0.43171
01:43:36|0.43171
01:43:37|0.43171
01:43:39|0.43187
01:43:40|0.43187
01:43:41|0.43187
01:43:42|0.43187
01:43:43|0.43187
01:43:45|0.43187
01:43:45|0.43187
01:43:46|0.43187
01:43:47|0.43187
01:43:48|0.43187
01:43:49|0.43187
01:43:50|0.43187
01:43:51|0.43187
01:43:52|0.43187
01:43:53|0.43187
01:43:55|0.43165
01:43:56|0.43165
01:43:56|0.43165
01:43:58|0.43165
01:43:58|0.43165
01:44:00|0.43165
01:44:00|0.43165
01:44:02|0.43165
01:44:02|0.43165
01:44:04|0.43165
01:44:05|0.43098
01:44:06|0.43087
01:44:07|0.43087
01:44:08|0.43087
01:44:09|0.43087
01:44:10|0.43087
01:44:11|0.43087
01:44:12|0.43087
01:44:13|0.43087
01:44:13|0.43087
01:44:14|0.43087
01:44:16|0.43087
01:44:17|0.43087
01:44:18|0.43087
01:44:19|0.43087
01:44:20|0.43087
01:44:21|0.43087
01:44:22|0.43087
01:44:23|0.43087
01:44:24|0.43087
01:44:25|0.43087
01:44:25|0.43087
01:44:27|0.43027
01:44:27|0.43027
01:44:29|0.43027
01:44:30|0.43027
01:44:31|0.43027
01:44:32|0.43027
01:44:32|0.43027
01:44:34|0.43027
01:44:34|0.43027
01:44:36|0.43027
01:44:36|0.43027
01:44:38|0.43027
01:44:39|0.43027
01:44:40|0.43027
01:44:41|0.43027
01:44:42|0.43027
01:44:44|0.43027
01:44:44|0.43027
01:44:46|0.43027
01:44:47|0.43027
01:44:48|0.43027
01:44:49|0.43027
01:44:49|0.43027
01:44:51|0.43027
01:44:52|0.43027
01:44:53|0.43027
01:44:54|0.43027
01:44:55|0.43027
01:44:56|0.43027
01:44:57|0.43027
01:44:58|0.43027
01:44:59|0.43027
01:45:00|0.43016
01:45:01|0.43016
01:45:02|0.43016
01:45:03|0.43027
01:45:04|0.43027
01:45:05|0.43027
01:45:06|0.43027
01:45:08|0.43027
01:45:08|0.43027
01:45:09|0.43027
01:45:10|0.43027
01:45:11|0.43027
01:45:12|0.43027
01:45:13|0.43026
01:45:14|0.43026
01:45:15|0.4305
01:45:16|0.43026
01:45:17|0.43026
01:45:18|0.43026
01:45:19|0.43026
01:45:20|0.43026
01:45:21|0.43026
01:45:22|0.43026
01:45:24|0.43067
01:45:24|0.43067
01:45:25|0.43067
01:45:26|0.43067
01:45:27|0.43067
01:45:29|0.43067
01:45:29|0.43067
01:45:31|0.43074
01:45:32|0.43074
01:45:32|0.43074
01:45:33|0.43074
01:45:35|0.43074
01:45:35|0.43074
01:45:36|0.43075
01:45:37|0.43075
01:45:38|0.43078
01:45:39|0.43078
01:45:41|0.43131
01:45:42|0.43131
01:45:43|0.43131
01:45:45|0.43139
01:45:46|0.43139
01:45:47|0.43139
01:45:48|0.43139
01:45:49|0.43139
01:45:50|0.43146
01:45:51|0.43146
01:45:52|0.43146
01:45:53|0.43146
01:45:54|0.43146
01:45:55|0.4318
01:45:56|0.4318
01:45:57|0.4318
01:45:58|0.43187
01:45:59|0.43187
01:46:00|0.43187
01:46:02|0.43187
01:46:02|0.432
01:46:03|0.432
01:46:04|0.432
01:46:05|0.4321
01:46:06|0.4321
01:46:08|0.4321
01:46:08|0.4321
01:46:09|0.4321
01:46:10|0.4321
01:46:11|0.4321
01:46:12|0.4321
01:46:14|0.4321
01:46:14|0.4321
01:46:15|0.4321
01:46:16|0.4321
01:46:17|0.4321
01:46:18|0.4321
01:46:19|0.4321
01:46:20|0.4321
01:46:21|0.4321
01:46:22|0.43232
01:46:23|0.43232
01:46:25|0.43268
01:46:25|0.43268
01:46:26|0.43268
01:46:27|0.43268
01:46:28|0.43268
01:46:30|0.43268
01:46:30|0.43268
01:46:31|0.43268
01:46:32|0.43268
01:46:33|0.43268
01:46:34|0.43268
01:46:35|0.43268
01:46:36|0.43268
01:46:37|0.43268
01:46:38|0.43268
01:46:39|0.43268
01:46:40|0.4327
01:46:41|0.4327
01:46:43|0.4327
01:46:44|0.43284
01:46:45|0.43284
01:46:46|0.43284
01:46:47|0.43284
01:46:48|0.43284
01:46:49|0.43284
01:46:50|0.43284
01:46:51|0.43284
01:46:52|0.43284
01:46:53|0.43284
01:46:54|0.43284
01:46:55|0.43284
01:46:56|0.43284
01:46:57|0.43284
01:46:58|0.43284
01:46:59|0.43284
01:47:00|0.43284
01:47:01|0.43284
01:47:02|0.43281
01:47:03|0.43281
01:47:04|0.43281
01:47:05|0.43281
01:47:06|0.43281
01:47:07|0.43281
01:47:08|0.43281
01:47:09|0.43281
01:47:10|0.43281
01:47:11|0.43281
01:47:12|0.43238
01:47:13|0.43238
01:47:14|0.43238
01:47:15|0.43238
01:47:16|0.43238
01:47:17|0.43238
01:47:18|0.43263
01:47:19|0.43263
01:47:20|0.43263
01:47:21|0.43263
01:47:22|0.43263
01:47:23|0.43263
01:47:24|0.43263
01:47:25|0.43256
01:47:26|0.43256
01:47:27|0.43256
01:47:28|0.43256
01:47:29|0.43256
01:47:30|0.43256
01:47:31|0.43256
01:47:32|0.43256
01:47:33|0.43256
01:47:34|0.43256
01:47:35|0.43256
01:47:36|0.43256
01:47:37|0.43256
01:47:38|0.43256
01:47:39|0.43256
01:47:40|0.43256
01:47:41|0.43256
01:47:42|0.43256
01:47:43|0.43256
01:47:45|0.43256
01:47:46|0.43256
01:47:47|0.43256
01:47:48|0.43256
01:47:49|0.43256
01:47:50|0.43256
01:47:51|0.43256
01:47:52|0.43256
01:47:53|0.43256
01:47:54|0.43256
01:47:55|0.43256
01:47:56|0.43256
01:47:57|0.43256
01:47:58|0.43256
01:47:59|0.43256
01:48:00|0.43256
01:48:01|0.43256
01:48:02|0.43256
01:48:03|0.43256
01:48:04|0.43256
01:48:05|0.43256
01:48:06|0.43256
01:48:07|0.43256
01:48:08|0.43256
01:48:09|0.43256
01:48:10|0.43256
01:48:11|0.43256
01:48:12|0.43256
01:48:13|0.43182
01:48:14|0.43182
01:48:15|0.43182
01:48:16|0.43182
01:48:17|0.43182
01:48:18|0.43182
01:48:19|0.43227
01:48:20|0.43227
01:48:21|0.43227
01:48:22|0.43227
01:48:23|0.43245
01:48:24|0.43245
01:48:25|0.43245
01:48:26|0.43245
01:48:27|0.43245
01:48:28|0.43245
01:48:29|0.43245
01:48:30|0.43245
01:48:31|0.43245
01:48:32|0.43245
01:48:33|0.43245
01:48:35|0.43245
01:48:35|0.43282
01:48:36|0.43282
01:48:37|0.43273
01:48:38|0.433
01:48:39|0.4331
01:48:40|0.4331
01:48:41|0.4331
01:48:42|0.4331
01:48:43|0.4331
01:48:45|0.4331
01:48:46|0.4331
01:48:46|0.4331
01:48:48|0.4331
01:48:49|0.4331
01:48:49|0.4331
01:48:51|0.4331
01:48:52|0.4331
01:48:53|0.4331
01:48:53|0.4331
01:48:55|0.4331
01:48:56|0.4331
01:48:57|0.4331
01:48:57|0.4331
01:48:59|0.4331
01:48:59|0.4331
01:49:01|0.4331
01:49:01|0.4331
01:49:03|0.43292
01:49:04|0.43292
01:49:05|0.43292
01:49:05|0.43292
01:49:06|0.43292
01:49:08|0.43292
01:49:08|0.43292
01:49:10|0.43292
01:49:10|0.43294
01:49:12|0.43294
01:49:13|0.43294
01:49:14|0.4326
01:49:15|0.4326
01:49:15|0.4326
01:49:16|0.4326
01:49:18|0.4326
01:49:19|0.4326
01:49:19|0.4326
01:49:21|0.4326
01:49:22|0.4326
01:49:23|0.4326
01:49:24|0.4326
01:49:25|0.4326
01:49:26|0.4326
01:49:27|0.4326
01:49:28|0.4326
01:49:29|0.4326
01:49:30|0.4326
01:49:31|0.4326
01:49:32|0.4326
01:49:33|0.4326
01:49:34|0.4326
01:49:35|0.4326
01:49:36|0.4326
01:49:37|0.4326
01:49:38|0.43231
01:49:39|0.43231
01:49:40|0.43231
01:49:41|0.43231
01:49:42|0.43231
01:49:43|0.4325
01:49:44|0.4326
01:49:45|0.4326
01:49:47|0.43274
01:49:48|0.43274
01:49:49|0.43274
01:49:50|0.43274
01:49:50|0.43274
01:49:52|0.43274
01:49:53|0.43274
01:49:54|0.43274
01:49:54|0.43274
01:49:55|0.43274
01:49:57|0.43274
01:49:57|0.43274
01:49:59|0.43274
01:49:59|0.43274
01:50:01|0.43274
01:50:02|0.43274
01:50:03|0.43274
01:50:04|0.43274
01:50:04|0.43274
01:50:06|0.43274
01:50:07|0.43274
01:50:07|0.43274
01:50:09|0.43274
01:50:09|0.43274
01:50:10|0.43274
01:50:11|0.43274
01:50:12|0.43274
01:50:13|0.43274
01:50:15|0.43274
01:50:16|0.43274
01:50:17|0.43274
01:50:17|0.43274
01:50:18|0.43274
01:50:20|0.43292
01:50:21|0.43292
01:50:22|0.43292
01:50:22|0.43292
01:50:23|0.43292
01:50:25|0.43282
01:50:25|0.43282
01:50:26|0.43258
01:50:27|0.43258
01:50:28|0.43258
01:50:29|0.43258
01:50:31|0.4325
01:50:32|0.4325
01:50:32|0.4325
01:50:33|0.4325
01:50:34|0.43232
01:50:35|0.43232
01:50:36|0.43232
01:50:37|0.43216
01:50:39|0.43216
01:50:39|0.43216
01:50:40|0.43216
01:50:41|0.43216
01:50:42|0.43216
01:50:43|0.43216
01:50:44|0.43216
01:50:45|0.43216
01:50:47|0.43216
01:50:48|0.43216
01:50:49|0.43216
01:50:50|0.43234
01:50:51|0.43234
01:50:52|0.43234
01:50:53|0.43234
01:50:55|0.43234
01:50:55|0.43234
01:50:56|0.43234
01:50:57|0.43234
01:50:59|0.43234
01:51:00|0.43246
01:51:00|0.43246
01:51:01|0.43246
01:51:03|0.43261
01:51:03|0.43283
01:51:05|0.43283
01:51:05|0.43283
01:51:07|0.43283
01:51:07|0.43292
01:51:08|0.43276
01:51:09|0.43276
01:51:11|0.43276
01:51:12|0.43276
01:51:13|0.43276
01:51:13|0.43269
01:51:14|0.43269
01:51:16|0.43269
01:51:17|0.43269
01:51:18|0.43269
01:51:18|0.43269
01:51:20|0.43269
01:51:21|0.43274
01:51:22|0.43274
01:51:23|0.43274
01:51:23|0.43274
01:51:24|0.43274
01:51:25|0.43274
01:51:26|0.43274
01:51:28|0.43256
01:51:28|0.43256
01:51:30|0.43256
01:51:31|0.43256
01:51:32|0.43277
01:51:32|0.43277
01:51:34|0.43277
01:51:35|0.43277
01:51:36|0.43277
01:51:37|0.43277
01:51:38|0.43275
01:51:39|0.43275
01:51:40|0.43275
01:51:40|0.43275
01:51:42|0.43275
01:51:42|0.43275
01:51:44|0.43275
01:51:45|0.43275
01:51:46|0.43275
01:51:47|0.43275
01:51:47|0.43275
01:51:48|0.43275
01:51:50|0.43275
01:51:51|0.43275
01:51:52|0.43258
01:51:53|0.43258
01:51:54|0.43258
01:51:55|0.43258
01:51:56|0.43258
01:51:57|0.43258
01:51:58|0.43258
01:51:59|0.43277
01:52:00|0.43277
01:52:01|0.43313
01:52:02|0.43313
01:52:03|0.43313
01:52:04|0.43313
01:52:05|0.43313
01:52:06|0.43313
01:52:07|0.43313
01:52:08|0.43313
01:52:09|0.43313
01:52:10|0.43313
01:52:11|0.43313
01:52:12|0.43313
01:52:14|0.43313
01:52:14|0.4333
01:52:15|0.43327
01:52:16|0.43327
01:52:17|0.43327
01:52:19|0.43313
01:52:19|0.43313
01:52:20|0.43313
01:52:21|0.43313
01:52:22|0.43313
01:52:23|0.43313
01:52:26|0.43313
01:52:26|0.43313
01:52:27|0.43328
01:52:29|0.43328
01:52:30|0.43333
01:52:30|0.43333
01:52:31|0.43333
01:52:32|0.4334
01:52:33|0.4334
01:52:34|0.4334
01:52:36|0.4334
01:52:37|0.4334
01:52:37|0.43337
01:52:38|0.43346
01:52:39|0.43346
01:52:40|0.4335
01:52:41|0.4337
01:52:43|0.4338
01:52:43|0.4338
01:52:45|0.4338
01:52:46|0.4338
01:52:47|0.4338
01:52:48|0.4338
01:52:50|0.4338
01:52:51|0.43377
01:52:52|0.43377
01:52:53|0.43377
01:52:54|0.43377
01:52:55|0.43377
01:52:56|0.43377
01:52:57|0.43377
01:52:58|0.43377
01:52:59|0.43385
01:53:00|0.43385
01:53:01|0.43385
01:53:02|0.43385
01:53:02|0.43385
01:53:04|0.43385
01:53:04|0.43385
01:53:06|0.43385
01:53:07|0.43385
01:53:08|0.43385
01:53:09|0.43385
01:53:10|0.43392
01:53:11|0.43387
01:53:12|0.43387
01:53:12|0.43416
01:53:14|0.4343
01:53:15|0.4343
01:53:16|0.4343
01:53:17|0.4343
01:53:18|0.43419
01:53:19|0.43419
01:53:20|0.43419
01:53:21|0.43419
01:53:22|0.43411
01:53:23|0.43411
01:53:24|0.43406
01:53:25|0.43406
01:53:26|0.43406
01:53:27|0.43406
01:53:28|0.43406
01:53:29|0.43406
01:53:30|0.43406
01:53:31|0.43406
01:53:32|0.43406
01:53:33|0.43406
01:53:34|0.43406
01:53:35|0.43406
01:53:36|0.43406
01:53:37|0.43406
01:53:38|0.43394
01:53:39|0.43394
01:53:40|0.43394
01:53:42|0.43394
01:53:42|0.43394
01:53:43|0.43394
01:53:44|0.43394
01:53:45|0.43394
01:53:46|0.43394
01:53:47|0.43394
01:53:48|0.43394
01:53:50|0.43394
01:53:51|0.43394
01:53:52|0.43394
01:53:53|0.43394
01:53:54|0.43404
01:53:56|0.43404
01:53:57|0.43404
01:53:57|0.43383
01:53:58|0.43383
01:53:59|0.43383
01:54:00|0.43383
01:54:01|0.43383
01:54:02|0.43383
01:54:03|0.43383
01:54:04|0.43383
01:54:05|0.43383
01:54:06|0.43383
01:54:07|0.43383
01:54:08|0.43383
01:54:09|0.43383
01:54:10|0.43383
01:54:11|0.43383
01:54:12|0.43383
01:54:13|0.43383
01:54:14|0.43383
01:54:15|0.43383
01:54:16|0.43383
01:54:18|0.43383
01:54:18|0.43403
01:54:19|0.43403
01:54:20|0.43403
01:54:21|0.43403
01:54:23|0.43403
01:54:23|0.43403
01:54:25|0.43403
01:54:25|0.43403
01:54:26|0.43403
01:54:27|0.43403
01:54:29|0.43403
01:54:29|0.43403
01:54:30|0.43403
01:54:31|0.43403
01:54:33|0.43403
01:54:34|0.43403
01:54:34|0.43403
01:54:35|0.43403
01:54:37|0.43403
01:54:37|0.43372
01:54:38|0.43372
01:54:39|0.43369
01:54:40|0.43357
01:54:42|0.43357
01:54:42|0.43357
01:54:44|0.43357
01:54:45|0.43357
01:54:45|0.43357
01:54:46|0.43357
01:54:47|0.43357
01:54:48|0.43357
01:54:49|0.43357
01:54:51|0.43357
01:54:52|0.43357
01:54:54|0.43357
01:54:54|0.43357
01:54:55|0.43357
01:54:56|0.43357
01:54:58|0.43378
01:54:58|0.43378
01:55:00|0.43378
01:55:01|0.43378
01:55:02|0.43378
01:55:03|0.43378
01:55:03|0.43378
01:55:05|0.43378
01:55:06|0.43378
01:55:07|0.43378
01:55:08|0.43378
01:55:09|0.43378
01:55:10|0.43378
01:55:10|0.43378
01:55:11|0.43378
01:55:13|0.43378
01:55:14|0.43378
01:55:15|0.43378
01:55:16|0.43378
01:55:17|0.43378
01:55:18|0.43378
01:55:19|0.43378
01:55:20|0.43378
01:55:21|0.43378
01:55:22|0.43378
01:55:23|0.43378
01:55:24|0.43378
01:55:25|0.43378
01:55:26|0.43378
01:55:27|0.43378
01:55:28|0.43378
01:55:29|0.43385
01:55:30|0.43379
01:55:31|0.43379
01:55:32|0.43379
01:55:33|0.43379
01:55:34|0.43379
01:55:35|0.43379
01:55:36|0.43379
01:55:38|0.43398
01:55:39|0.43398
01:55:39|0.43398
01:55:40|0.43398
01:55:41|0.43398
01:55:42|0.4343
01:55:43|0.4343
01:55:45|0.4343
01:55:45|0.4343
01:55:46|0.4343
01:55:47|0.4343
01:55:48|0.43383
01:55:49|0.43383
01:55:50|0.43383
01:55:52|0.43383
01:55:53|0.43383
01:55:54|0.43383
01:55:56|0.43383
01:55:57|0.43383
01:55:58|0.43383
01:55:59|0.43383
01:55:59|0.43383
01:56:01|0.43383
01:56:02|0.43383
01:56:03|0.43373
01:56:04|0.43373
01:56:05|0.43373
01:56:06|0.43373
01:56:07|0.43373
01:56:08|0.43393
01:56:09|0.43393
01:56:10|0.43393
01:56:11|0.43393
01:56:13|0.43393
01:56:13|0.43393
01:56:14|0.43393
01:56:15|0.43393
01:56:17|0.43406
01:56:17|0.43406
01:56:19|0.43406
01:56:20|0.43406
01:56:21|0.43406
01:56:21|0.43406
01:56:23|0.43406
01:56:23|0.43406
01:56:25|0.43406
01:56:25|0.43406
01:56:26|0.43406
01:56:28|0.43406
01:56:29|0.43406
01:56:30|0.43406
01:56:31|0.43406
01:56:32|0.43406
01:56:33|0.43406
01:56:34|0.43406
01:56:35|0.43406
01:56:36|0.4337
01:56:37|0.43369
01:56:37|0.43365
01:56:39|0.43365
01:56:40|0.43369
01:56:41|0.43369
01:56:41|0.4337
01:56:43|0.4337
01:56:44|0.4337
01:56:44|0.4337
01:56:45|0.43412
01:56:47|0.43412
01:56:48|0.43412
01:56:49|0.43412
01:56:50|0.43412
01:56:50|0.43412
01:56:52|0.43412
01:56:53|0.43412
01:56:54|0.43412
01:56:55|0.43412
01:56:56|0.43424
01:56:57|0.43424
01:56:58|0.43424
01:56:59|0.43424
01:57:00|0.43424
01:57:01|0.43424
01:57:02|0.43424
01:57:03|0.43424
01:57:04|0.43424
01:57:05|0.43424
01:57:06|0.43424
01:57:07|0.43424
01:57:08|0.43424
01:57:09|0.43401
01:57:10|0.43401
01:57:11|0.43401
01:57:12|0.43401
01:57:13|0.43424
01:57:14|0.43424
01:57:15|0.43424
01:57:16|0.43424
01:57:18|0.43424
01:57:18|0.43411
01:57:19|0.43411
01:57:20|0.43411
01:57:21|0.43411
01:57:23|0.43411
01:57:23|0.43411
01:57:24|0.43411
01:57:25|0.43411
01:57:26|0.43411
01:57:28|0.43389
01:57:28|0.43389
01:57:29|0.43389
01:57:30|0.43389
01:57:31|0.43389
01:57:32|0.43355
01:57:33|0.43355
01:57:34|0.43355
01:57:35|0.43373
01:57:36|0.43373
01:57:37|0.43351
01:57:39|0.43351
01:57:39|0.43351
01:57:40|0.43351
01:57:41|0.43351
01:57:42|0.43351
01:57:43|0.43351
01:57:45|0.43351
01:57:45|0.43351
01:57:47|0.43351
01:57:48|0.43351
01:57:48|0.43351
01:57:50|0.43351
01:57:50|0.43351
01:57:52|0.43351
01:57:52|0.43348
01:57:53|0.43348
01:57:56|0.43348
01:57:57|0.43348
01:57:58|0.43348
01:57:58|0.43348
01:58:00|0.43348
01:58:00|0.43348
01:58:01|0.43348
01:58:03|0.43348
01:58:04|0.43348
01:58:04|0.43348
01:58:05|0.43348
01:58:07|0.43348
01:58:08|0.43348
01:58:09|0.43348
01:58:10|0.43348
01:58:11|0.43348
01:58:11|0.43348
01:58:12|0.43348
01:58:13|0.43348
01:58:15|0.43348
01:58:15|0.43348
01:58:16|0.43348
01:58:17|0.43348
01:58:18|0.43348
01:58:20|0.43348
01:58:20|0.43348
01:58:21|0.43348
01:58:23|0.43345
01:58:24|0.43345
01:58:24|0.43345
01:58:26|0.43345
01:58:27|0.43345
01:58:27|0.43345
01:58:28|0.43345
01:58:29|0.43345
01:58:30|0.43345
01:58:31|0.43345
01:58:33|0.43345
01:58:33|0.43345
01:58:34|0.43345
01:58:35|0.43345
01:58:36|0.43345
01:58:37|0.43338
01:58:38|0.43338
01:58:39|0.43338
01:58:40|0.43338
01:58:41|0.43338
01:58:42|0.43338
01:58:44|0.43338
01:58:45|0.43338
01:58:45|0.43338
01:58:46|0.43338
01:58:47|0.43338
01:58:49|0.43338
01:58:50|0.43336
01:58:51|0.43336
01:58:52|0.43336
01:58:52|0.43336
01:58:54|0.43336
01:58:55|0.43336
01:58:56|0.43336
01:58:57|0.43336
01:58:58|0.43336
01:59:00|0.43336
01:59:01|0.43336
01:59:02|0.43336
01:59:03|0.43336
01:59:05|0.43336
01:59:05|0.43336
01:59:06|0.43336
01:59:07|0.43326
01:59:08|0.43326
01:59:10|0.43326
01:59:10|0.43326
01:59:11|0.43326
01:59:12|0.4332
01:59:13|0.4332
01:59:14|0.4332
01:59:15|0.4332
01:59:16|0.4332
01:59:17|0.4332
01:59:18|0.4332
01:59:19|0.4332
01:59:20|0.433
01:59:21|0.433
01:59:22|0.433
01:59:23|0.433
01:59:24|0.433
01:59:25|0.433
01:59:26|0.433
01:59:27|0.433
01:59:28|0.433
01:59:29|0.433
01:59:30|0.433
01:59:31|0.433
01:59:32|0.433
01:59:33|0.433
01:59:34|0.433
01:59:35|0.433
01:59:36|0.433
01:59:37|0.433
01:59:38|0.433
01:59:39|0.433
01:59:40|0.433
01:59:41|0.433
01:59:42|0.433
01:59:43|0.433
01:59:44|0.433
01:59:45|0.433
01:59:46|0.433
01:59:47|0.433
01:59:48|0.433
01:59:49|0.433
01:59:50|0.433
01:59:51|0.433
01:59:52|0.433
01:59:53|0.433
01:59:54|0.433
01:59:56|0.43274
01:59:56|0.43274
01:59:58|0.43274
01:59:59|0.43274
02:00:00|0.43274
02:00:01|0.43274
02:00:02|0.43274
02:00:03|0.43274
02:00:03|0.43274
02:00:05|0.43274
02:00:06|0.43274
02:00:07|0.43274
02:00:08|0.43274
02:00:08|0.43274
02:00:10|0.43274
02:00:11|0.43274
02:00:12|0.43274
02:00:13|0.43274
02:00:14|0.43295
02:00:15|0.433
02:00:16|0.433
02:00:17|0.433
02:00:17|0.433
02:00:19|0.433
02:00:19|0.43376
02:00:21|0.43377
02:00:22|0.43366
02:00:22|0.43366
02:00:23|0.43366
02:00:24|0.43366
02:00:26|0.43366
02:00:27|0.43361
02:00:28|0.43361
02:00:29|0.43361
02:00:30|0.43361
02:00:31|0.43361
02:00:32|0.43361
02:00:33|0.43361
02:00:34|0.43361
02:00:35|0.43361
02:00:36|0.43361
02:00:37|0.43361
02:00:38|0.43361
02:00:39|0.43361
02:00:40|0.43363
02:00:41|0.43363
02:00:42|0.43363
02:00:44|0.43363
02:00:44|0.43363
02:00:45|0.43363
02:00:46|0.43363
02:00:47|0.43363
02:00:48|0.43363
02:00:49|0.43363
02:00:50|0.43363
02:00:51|0.43363
02:00:52|0.43363
02:00:53|0.43363
02:00:55|0.43307
02:00:55|0.43307
02:00:57|0.43307
02:00:58|0.43307
02:00:59|0.43307
02:01:00|0.43307
02:01:01|0.43307
02:01:02|0.43307
02:01:03|0.43345
02:01:04|0.43345
02:01:05|0.43345
02:01:06|0.43345
02:01:07|0.43345
02:01:08|0.43345
02:01:09|0.43345
02:01:10|0.43345
02:01:11|0.43345
02:01:13|0.43345
02:01:13|0.43345
02:01:14|0.43345
02:01:16|0.43344
02:01:16|0.43344
02:01:17|0.43344
02:01:19|0.43344
02:01:19|0.43339
02:01:21|0.43339
02:01:22|0.43339
02:01:23|0.43339
02:01:24|0.43339
02:01:24|0.43339
02:01:26|0.43329
02:01:27|0.43329
02:01:28|0.43329
02:01:28|0.43329
02:01:30|0.43329
02:01:31|0.43329
02:01:32|0.43329
02:01:33|0.43329
02:01:34|0.43329
02:01:34|0.43329
02:01:36|0.43329
02:01:37|0.43329
02:01:38|0.43329
02:01:38|0.43329
02:01:39|0.43329
02:01:41|0.43329
02:01:42|0.43329
02:01:43|0.43329
02:01:44|0.43339
02:01:45|0.43339
02:01:46|0.43339
02:01:47|0.43339
02:01:49|0.43339
02:01:49|0.43339
02:01:50|0.43339
02:01:51|0.43339
02:01:52|0.43339
02:01:53|0.43339
02:01:54|0.43339
02:01:55|0.43339
02:01:56|0.43339
02:01:58|0.43339
02:01:59|0.4334
02:02:00|0.4334
02:02:01|0.4334
02:02:03|0.4334
02:02:04|0.4334
02:02:05|0.4334
02:02:06|0.4334
02:02:06|0.4334
02:02:08|0.4334
02:02:09|0.4334
02:02:10|0.4334
02:02:11|0.4334
02:02:12|0.4334
02:02:13|0.4334
02:02:14|0.4334
02:02:15|0.4334
02:02:16|0.4334
02:02:16|0.4334
02:02:18|0.4334
02:02:19|0.4334
02:02:20|0.4334
02:02:21|0.4334
02:02:22|0.4334
02:02:22|0.4334
02:02:24|0.4334
02:02:24|0.4334
02:02:26|0.4334
02:02:27|0.4334
02:02:28|0.4334
02:02:29|0.4334
02:02:30|0.4334
02:02:31|0.4334
02:02:32|0.4334
02:02:33|0.43354
02:02:34|0.43354
02:02:35|0.43354
02:02:36|0.43378
02:02:37|0.43378
02:02:38|0.43387
02:02:39|0.43387
02:02:40|0.43387
02:02:41|0.43387
02:02:42|0.43387
02:02:43|0.43387
02:02:44|0.43387
02:02:45|0.43387
02:02:46|0.43387
02:02:47|0.43387
02:02:48|0.43387
02:02:49|0.43387
02:02:50|0.43387
02:02:51|0.43387
02:02:52|0.43399
02:02:54|0.43399
02:02:54|0.43399
02:02:55|0.43399
02:02:56|0.43399
02:02:57|0.43399
02:02:59|0.43399
02:03:00|0.43399
02:03:01|0.43399
02:03:02|0.43399
02:03:03|0.43399
02:03:04|0.43399
02:03:06|0.43399
02:03:06|0.43399
02:03:08|0.43399
02:03:08|0.43399
02:03:10|0.434
02:03:11|0.434
02:03:11|0.434
02:03:13|0.434
02:03:14|0.434
02:03:15|0.434
02:03:16|0.434
02:03:17|0.434
02:03:18|0.434
02:03:19|0.434
02:03:20|0.434
02:03:22|0.434
02:03:22|0.434
02:03:23|0.434
02:03:24|0.434
02:03:25|0.434
02:03:26|0.434
02:03:27|0.434
02:03:28|0.434
02:03:29|0.434
02:03:30|0.43424
02:03:31|0.43424
02:03:32|0.43424
02:03:33|0.43424
02:03:34|0.43424
02:03:35|0.43424
02:03:36|0.43424
02:03:37|0.43424
02:03:38|0.43424
02:03:39|0.43424
02:03:40|0.4344
02:03:41|0.43429
02:03:42|0.43429
02:03:44|0.43429
02:03:44|0.43429
02:03:45|0.43429
02:03:46|0.43429
02:03:47|0.43429
02:03:48|0.43429
02:03:49|0.43425
02:03:50|0.43425
02:03:51|0.43425
02:03:52|0.43425
02:03:53|0.43425
02:03:54|0.43442
02:03:55|0.43442
02:03:56|0.43451
02:03:57|0.43437
02:03:58|0.43437
02:04:00|0.43437
02:04:01|0.43437
02:04:03|0.43437
02:04:04|0.43437
02:04:05|0.43461
02:04:05|0.43469
02:04:07|0.43469
02:04:08|0.43469
02:04:09|0.43469
02:04:10|0.43469
02:04:11|0.43469
02:04:12|0.43469
02:04:13|0.43469
02:04:14|0.43469
02:04:15|0.43469
02:04:16|0.43469
02:04:17|0.43469
02:04:17|0.43469
02:04:19|0.43464
02:04:20|0.43464
02:04:21|0.43464
02:04:21|0.43464
02:04:23|0.43464
02:04:24|0.43464
02:04:25|0.43464
02:04:26|0.43464
02:04:27|0.43482
02:04:28|0.43482
02:04:29|0.43453
02:04:29|0.43462
02:04:31|0.43471
02:04:32|0.4347
02:04:33|0.4347
02:04:33|0.43474
02:04:35|0.43474
02:04:36|0.43474
02:04:37|0.43474
02:04:37|0.43478
02:04:39|0.43478
02:04:40|0.43478
02:04:41|0.43478
02:04:41|0.43478
02:04:43|0.43478
02:04:43|0.43478
02:04:45|0.43478
02:04:46|0.43478
02:04:47|0.43478
02:04:48|0.43466
02:04:48|0.43466
02:04:50|0.43466
02:04:50|0.43466
02:04:52|0.43466
02:04:52|0.43486
02:04:54|0.43486
02:04:55|0.43486
02:04:56|0.43486
02:04:57|0.43486
02:04:58|0.43486
02:04:59|0.43486
02:05:00|0.43486
02:05:02|0.43486
02:05:02|0.43486
02:05:04|0.4349
02:05:05|0.4349
02:05:05|0.4349
02:05:06|0.4349
02:05:08|0.4349
02:05:09|0.4349
02:05:10|0.4349
02:05:11|0.4347
02:05:12|0.4347
02:05:13|0.4347
02:05:14|0.43452
02:05:16|0.43452
02:05:16|0.43452
02:05:17|0.43452
02:05:18|0.43452
02:05:20|0.43452
02:05:20|0.43452
02:05:21|0.43407
02:05:22|0.43407
02:05:23|0.43413
02:05:25|0.43413
02:05:25|0.43413
02:05:26|0.43413
02:05:27|0.43413
02:05:28|0.43413
02:05:30|0.43413
02:05:30|0.43413
02:05:32|0.43413
02:05:33|0.43413
02:05:33|0.43413
02:05:35|0.43413
02:05:36|0.43427
02:05:36|0.43427
02:05:37|0.43427
02:05:39|0.43427
02:05:39|0.43427
02:05:40|0.43427
02:05:41|0.43427
02:05:42|0.43427
02:05:44|0.43427
02:05:44|0.43427
02:05:45|0.43427
02:05:47|0.4349
02:05:47|0.43496
02:05:48|0.43502
02:05:49|0.43502
02:05:50|0.43502
02:05:51|0.43502
02:05:52|0.43497
02:05:53|0.43504
02:05:54|0.43504
02:05:56|0.43504
02:05:56|0.43504
02:05:57|0.4351
02:05:58|0.4351
02:05:59|0.4351
02:06:01|0.4351
02:06:02|0.4351
02:06:03|0.4351
02:06:04|0.4351
02:06:06|0.4351
02:06:07|0.4351
02:06:08|0.4351
02:06:09|0.4351
02:06:10|0.4351
02:06:11|0.4351
02:06:12|0.4351
02:06:13|0.4351
02:06:14|0.43497
02:06:15|0.43501
02:06:17|0.43501
02:06:17|0.43501
02:06:18|0.43495
02:06:19|0.43495
02:06:20|0.43495
02:06:22|0.43496
02:06:22|0.43496
02:06:23|0.43496
02:06:25|0.43496
02:06:25|0.4347
02:06:27|0.43495
02:06:27|0.43495
02:06:28|0.43495
02:06:30|0.43494
02:06:31|0.43494
02:06:31|0.43494
02:06:33|0.43494
02:06:33|0.43494
02:06:35|0.43494
02:06:35|0.43494
02:06:37|0.43494
02:06:37|0.43494
02:06:39|0.43495
02:06:40|0.43495
02:06:41|0.43495
02:06:42|0.43495
02:06:43|0.43495
02:06:44|0.43494
02:06:45|0.43489
02:06:45|0.43489
02:06:47|0.43489
02:06:48|0.43489
02:06:49|0.43489
02:06:50|0.43489
02:06:51|0.43489
02:06:52|0.43489
02:06:53|0.43482
02:06:54|0.43482
02:06:55|0.43482
02:06:56|0.43501
02:06:57|0.43501
02:06:58|0.43501
02:06:58|0.4349
02:07:00|0.4349
02:07:01|0.4349
02:07:01|0.4349
02:07:02|0.43464
02:07:04|0.43464
02:07:06|0.43464
02:07:06|0.43464
02:07:07|0.43464
02:07:08|0.43466
02:07:10|0.43466
02:07:11|0.43466
02:07:11|0.43478
02:07:12|0.43478
02:07:14|0.43464
02:07:14|0.43464
02:07:16|0.43464
02:07:17|0.43464
02:07:18|0.43464
02:07:19|0.43464
02:07:20|0.43496
02:07:21|0.43511
02:07:22|0.43511
02:07:23|0.43511
02:07:24|0.43511
02:07:25|0.43511
02:07:26|0.43511
02:07:27|0.43511
02:07:28|0.43511
02:07:29|0.43511
02:07:30|0.43511
02:07:31|0.43511
02:07:33|0.43511
02:07:33|0.43511
02:07:34|0.43511
02:07:35|0.43511
02:07:36|0.43511
02:07:37|0.43511
02:07:39|0.43511
02:07:39|0.43511
02:07:40|0.43511
02:07:41|0.43511
02:07:42|0.43511
02:07:43|0.43511
02:07:44|0.43513
02:07:45|0.43513
02:07:47|0.43513
02:07:47|0.43513
02:07:49|0.43513
02:07:49|0.43513
02:07:50|0.43513
02:07:51|0.43513
02:07:52|0.43513
02:07:53|0.43513
02:07:55|0.43513
02:07:56|0.43513
02:07:56|0.43513
02:07:57|0.43513
02:07:58|0.43513
02:07:59|0.43512
02:08:01|0.43512
02:08:02|0.43512
02:08:02|0.43513
02:08:04|0.43513
02:08:06|0.43513
02:08:06|0.43513
02:08:07|0.43514
02:08:09|0.43514
02:08:10|0.43515
02:08:11|0.43515
02:08:11|0.43515
02:08:13|0.43515
02:08:14|0.43515
02:08:15|0.43515
02:08:16|0.43514
02:08:17|0.43514
02:08:18|0.43514
02:08:19|0.43514
02:08:21|0.43524
02:08:22|0.43524
02:08:22|0.43524
02:08:24|0.43524
02:08:25|0.43524
02:08:25|0.43524
02:08:26|0.43514
02:08:27|0.43514
02:08:28|0.43514
02:08:29|0.43514
02:08:30|0.43514
02:08:31|0.43514
02:08:33|0.43514
02:08:34|0.43514
02:08:35|0.43514
02:08:35|0.43514
02:08:36|0.43514
02:08:37|0.43514
02:08:39|0.43514
02:08:39|0.43524
02:08:40|0.43524
02:08:42|0.43524
02:08:42|0.43524
02:08:43|0.43524
02:08:45|0.43524
02:08:46|0.43524
02:08:46|0.43524
02:08:47|0.43524
02:08:49|0.43528
02:08:49|0.4353
02:08:50|0.43544
02:08:51|0.43554
02:08:52|0.43554
02:08:53|0.43553
02:08:54|0.43553
02:08:56|0.43553
02:08:56|0.43553
02:08:57|0.43557
02:08:58|0.43557
02:08:59|0.43557
02:09:00|0.43557
02:09:02|0.43557
02:09:02|0.43557
02:09:04|0.43557
02:09:05|0.43557
02:09:05|0.43542
02:09:07|0.43542
02:09:08|0.43542
02:09:09|0.43508
02:09:10|0.43469
02:09:11|0.43469
02:09:12|0.43484
02:09:14|0.43499
02:09:14|0.43499
02:09:15|0.43499
02:09:17|0.43499
02:09:18|0.43499
02:09:19|0.43499
02:09:19|0.43499
02:09:21|0.43499
02:09:22|0.4354
02:09:23|0.4354
02:09:24|0.4354
02:09:24|0.43557
02:09:25|0.43557
02:09:26|0.43557
02:09:28|0.43557
02:09:28|0.43558
02:09:30|0.43558
02:09:30|0.43558
02:09:32|0.4354
02:09:32|0.4354
02:09:34|0.4354
02:09:34|0.4356
02:09:35|0.4356
02:09:37|0.4356
02:09:37|0.4356
02:09:38|0.43573
02:09:40|0.43573
02:09:40|0.43576
02:09:41|0.43576
02:09:43|0.43576
02:09:43|0.4358
02:09:45|0.43584
02:09:45|0.43584
02:09:46|0.43591
02:09:47|0.43591
02:09:48|0.4359
02:09:50|0.4359
02:09:50|0.43594
02:09:52|0.43594
02:09:53|0.43594
02:09:54|0.43594
02:09:54|0.43594
02:09:56|0.43594
02:09:57|0.43594
02:09:58|0.43594
02:09:58|0.43594
02:09:59|0.43594
02:10:00|0.436
02:10:02|0.436
02:10:02|0.436
02:10:04|0.436
02:10:05|0.43599
02:10:06|0.43599
02:10:07|0.43528
02:10:08|0.43528
02:10:09|0.43528
02:10:09|0.43528
02:10:11|0.43528
02:10:12|0.43542
02:10:13|0.43542
02:10:14|0.43542
02:10:15|0.43542
02:10:16|0.43542
02:10:18|0.43542
02:10:18|0.43542
02:10:20|0.43542
02:10:20|0.43542
02:10:22|0.43542
02:10:23|0.43583
02:10:23|0.43583
02:10:24|0.43583
02:10:26|0.43583
02:10:27|0.436
02:10:28|0.436
02:10:29|0.436
02:10:29|0.436
02:10:30|0.436
02:10:31|0.436
02:10:32|0.436
02:10:34|0.43599
02:10:34|0.43599
02:10:35|0.43599
02:10:36|0.43592
02:10:38|0.43592
02:10:39|0.43592
02:10:39|0.43592
02:10:40|0.43592
02:10:41|0.43592
02:10:43|0.43592
02:10:44|0.43578
02:10:45|0.43578
02:10:45|0.43578
02:10:46|0.43578
02:10:47|0.43575
02:10:48|0.43575
02:10:50|0.43575
02:10:50|0.43575
02:10:51|0.43575
02:10:52|0.43596
02:10:53|0.43596
02:10:55|0.43596
02:10:55|0.43578
02:10:56|0.43577
02:10:57|0.43577
02:10:58|0.43577
02:11:00|0.43599
02:11:01|0.43599
02:11:02|0.43599
02:11:02|0.43599
02:11:03|0.43599
02:11:05|0.43599
02:11:06|0.43599
02:11:08|0.43599
02:11:08|0.43599
02:11:09|0.43599
02:11:10|0.43599
02:11:11|0.43599
02:11:12|0.43599
02:11:14|0.43599
02:11:14|0.43599
02:11:16|0.43599
02:11:17|0.43599
02:11:18|0.43599
02:11:19|0.43593
02:11:20|0.43593
02:11:21|0.43593
02:11:21|0.43595
02:11:22|0.43599
02:11:24|0.43599
02:11:25|0.43599
02:11:25|0.43599
02:11:26|0.43599
02:11:28|0.43599
02:11:28|0.43598
02:11:29|0.43598
02:11:31|0.43598
02:11:32|0.43588
02:11:33|0.43588
02:11:34|0.436
02:11:35|0.436
02:11:36|0.436
02:11:36|0.436
02:11:38|0.436
02:11:39|0.436
02:11:39|0.436
02:11:40|0.436
02:11:42|0.436
02:11:43|0.43582
02:11:44|0.43582
02:11:44|0.43582
02:11:46|0.43582
02:11:47|0.43595
02:11:48|0.43595
02:11:49|0.43595
02:11:50|0.43595
02:11:51|0.43598
02:11:52|0.43603
02:11:53|0.43603
02:11:54|0.43603
02:11:55|0.43603
02:11:55|0.43603
02:11:57|0.43603
02:11:58|0.43603
02:11:58|0.43603
02:12:00|0.43603
02:12:00|0.436
02:12:01|0.43606
02:12:03|0.43617
02:12:04|0.43617
02:12:05|0.43617
02:12:06|0.43617
02:12:07|0.43617
02:12:08|0.43617
02:12:09|0.43617
02:12:10|0.43617
02:12:12|0.43617
02:12:12|0.43617
02:12:13|0.43617
02:12:15|0.43617
02:12:15|0.43617
02:12:16|0.43617
02:12:17|0.43617
02:12:18|0.43617
02:12:19|0.43617
02:12:20|0.43617
02:12:21|0.43617
02:12:22|0.43617
02:12:23|0.43622
02:12:24|0.43626
02:12:25|0.43626
02:12:26|0.43626
02:12:27|0.43626
02:12:28|0.43626
02:12:29|0.43635
02:12:31|0.43635
02:12:31|0.43626
02:12:32|0.43626
02:12:33|0.43626
02:12:34|0.43626
02:12:35|0.43626
02:12:37|0.43626
02:12:37|0.43638
02:12:38|0.43638
02:12:39|0.43638
02:12:40|0.43638
02:12:41|0.43638
02:12:43|0.43638
02:12:43|0.43638
02:12:44|0.43638
02:12:45|0.43638
02:12:47|0.43638
02:12:48|0.43638
02:12:49|0.43638
02:12:50|0.43638
02:12:51|0.43643
02:12:52|0.43643
02:12:53|0.43643
02:12:54|0.43643
02:12:55|0.43643
02:12:56|0.43643
02:12:57|0.43648
02:12:58|0.43666
02:12:59|0.43658
02:13:00|0.43658
02:13:01|0.43658
02:13:02|0.43658
02:13:03|0.43658
02:13:04|0.43658
02:13:05|0.43658
02:13:06|0.43658
02:13:07|0.43678
02:13:09|0.43678
02:13:09|0.43678
02:13:10|0.43678
02:13:11|0.4368
02:13:12|0.4368
02:13:13|0.4368
02:13:15|0.4368
02:13:16|0.4368
02:13:17|0.4368
02:13:18|0.4368
02:13:19|0.4368
02:13:20|0.4368
02:13:21|0.4368
02:13:21|0.4368
02:13:23|0.4368
02:13:24|0.43661
02:13:25|0.4368
02:13:26|0.4368
02:13:27|0.4368
02:13:28|0.4368
02:13:29|0.4368
02:13:30|0.4368
02:13:31|0.4368
02:13:32|0.4368
02:13:33|0.4368
02:13:34|0.4368
02:13:35|0.4368
02:13:36|0.4368
02:13:37|0.4368
02:13:38|0.4368
02:13:39|0.4368
02:13:40|0.4368
02:13:41|0.4368
02:13:42|0.4368
02:13:43|0.4368
02:13:44|0.4368
02:13:45|0.4368
02:13:46|0.4368
02:13:47|0.4368
02:13:48|0.4368
02:13:49|0.4368
02:13:50|0.4368
02:13:51|0.4368
02:13:52|0.4368
02:13:53|0.4368
02:13:54|0.4368
02:13:55|0.43687
02:13:56|0.43687
02:13:57|0.4369
02:13:58|0.4369
02:13:59|0.4369
02:14:00|0.4369
02:14:01|0.43679
02:14:02|0.43679
02:14:03|0.43679
02:14:04|0.43679
02:14:05|0.43685
02:14:06|0.43685
02:14:07|0.43685
02:14:08|0.43685
02:14:10|0.43685
02:14:11|0.43685
02:14:11|0.43685
02:14:13|0.43685
02:14:14|0.43685
02:14:15|0.43685
02:14:16|0.43685
02:14:17|0.43685
02:14:18|0.43685
02:14:19|0.43666
02:14:20|0.43666
02:14:21|0.43666
02:14:21|0.43666
02:14:23|0.43666
02:14:24|0.43666
02:14:25|0.43666
02:14:26|0.43666
02:14:27|0.43691
02:14:29|0.43691
02:14:29|0.43691
02:14:30|0.43679
02:14:31|0.4369
02:14:32|0.4369
02:14:33|0.4369
02:14:34|0.4369
02:14:35|0.4369
02:14:36|0.4369
02:14:37|0.4369
02:14:38|0.4369
02:14:39|0.4369
02:14:40|0.43694
02:14:41|0.43694
02:14:42|0.43694
02:14:43|0.43694
02:14:44|0.43694
02:14:45|0.43717
02:14:46|0.4371
02:14:47|0.43701
02:14:48|0.43694
02:14:49|0.43694
02:14:50|0.43694
02:14:51|0.43694
02:14:52|0.43694
02:14:53|0.43694
02:14:54|0.43694
02:14:55|0.43694
02:14:56|0.43694
02:14:57|0.43694
02:14:59|0.43694
02:15:00|0.43694
02:15:00|0.43694
02:15:01|0.43694
02:15:02|0.43694
02:15:04|0.43713
02:15:05|0.43713
02:15:06|0.43713
02:15:06|0.43701
02:15:07|0.43685
02:15:09|0.43677
02:15:10|0.43671
02:15:11|0.43676
02:15:11|0.43676
02:15:13|0.43676
02:15:14|0.43658
02:15:15|0.43658
02:15:16|0.43671
02:15:17|0.43671
02:15:18|0.43671
02:15:19|0.43671
02:15:20|0.43698
02:15:21|0.43698
02:15:22|0.43698
02:15:23|0.43698
02:15:24|0.43698
02:15:25|0.43698
02:15:26|0.43711
02:15:27|0.43711
02:15:28|0.43712
02:15:29|0.43712
02:15:30|0.43712
02:15:31|0.43712
02:15:33|0.43712
02:15:33|0.43712
02:15:34|0.43678
02:15:36|0.43678
02:15:36|0.43678
02:15:37|0.43678
02:15:38|0.43678
02:15:39|0.43712
02:15:40|0.4372
02:15:41|0.4372
02:15:42|0.43725
02:15:43|0.43725
02:15:44|0.43725
02:15:45|0.43725
02:15:47|0.43725
02:15:47|0.43725
02:15:48|0.43725
02:15:49|0.43725
02:15:50|0.43714
02:15:51|0.43714
02:15:52|0.43728
02:15:53|0.43728
02:15:54|0.4374
02:15:55|0.4374
02:15:56|0.4374
02:15:57|0.4374
02:15:58|0.4374
02:15:59|0.4374
02:16:00|0.4374
02:16:01|0.43743
02:16:02|0.43743
02:16:03|0.43743
02:16:04|0.43743
02:16:05|0.43743
02:16:06|0.43743
02:16:07|0.43718
02:16:09|0.43709
02:16:09|0.43709
02:16:11|0.43709
02:16:12|0.43709
02:16:13|0.43709
02:16:14|0.43709
02:16:15|0.43709
02:16:16|0.43736
02:16:17|0.43736
02:16:18|0.4375
02:16:20|0.43762
02:16:20|0.43762
02:16:21|0.43764
02:16:22|0.43757
02:16:23|0.43757
02:16:24|0.43764
02:16:25|0.43764
02:16:26|0.43764
02:16:27|0.43764
02:16:28|0.43766
02:16:29|0.43766
02:16:31|0.43766
02:16:31|0.43757
02:16:33|0.43757
02:16:34|0.43757
02:16:34|0.43752
02:16:36|0.43752
02:16:37|0.43752
02:16:38|0.43746
02:16:39|0.43746
02:16:40|0.43755
02:16:40|0.43755
02:16:41|0.43755
02:16:43|0.43755
02:16:43|0.43755
02:16:44|0.43755
02:16:45|0.43755
02:16:47|0.43755
02:16:48|0.43755
02:16:49|0.43755
02:16:49|0.43755
02:16:51|0.43729
02:16:52|0.43729
02:16:52|0.43729
02:16:54|0.43729
02:16:55|0.43729
02:16:55|0.43729
02:16:56|0.43729
02:16:58|0.43729
02:16:59|0.43729
02:17:00|0.43729
02:17:00|0.43729
02:17:02|0.43761
02:17:03|0.43761
02:17:04|0.43761
02:17:05|0.43761
02:17:06|0.43761
02:17:07|0.43761
02:17:08|0.43761
02:17:09|0.43761
02:17:10|0.43759
02:17:12|0.43759
02:17:13|0.43754
02:17:14|0.43749
02:17:15|0.43749
02:17:16|0.43749
02:17:17|0.43741
02:17:18|0.43741
02:17:19|0.43741
02:17:20|0.43741
02:17:21|0.43741
02:17:22|0.43741
02:17:23|0.43744
02:17:24|0.43744
02:17:25|0.43744
02:17:26|0.43759
02:17:27|0.43759
02:17:28|0.43759
02:17:29|0.43759
02:17:31|0.43759
02:17:31|0.43759
02:17:32|0.43759
02:17:34|0.43759
02:17:35|0.43759
02:17:36|0.43759
02:17:37|0.43759
02:17:37|0.43759
02:17:39|0.43759
02:17:39|0.43759
02:17:41|0.43759
02:17:41|0.43759
02:17:43|0.43759
02:17:43|0.43759
02:17:44|0.43759
02:17:46|0.43759
02:17:46|0.43759
02:17:47|0.4374
02:17:48|0.4374
02:17:49|0.4374
02:17:51|0.4374
02:17:52|0.4374
02:17:52|0.4374
02:17:54|0.4374
02:17:55|0.4374
02:17:55|0.4374
02:17:57|0.4374
02:17:57|0.4374
02:17:58|0.4374
02:17:59|0.43749
02:18:01|0.43749
02:18:02|0.43743
02:18:02|0.43743
02:18:03|0.43743
02:18:04|0.43713
02:18:05|0.43713
02:18:06|0.43713
02:18:08|0.43713
02:18:09|0.43713
02:18:09|0.43713
02:18:10|0.43713
02:18:11|0.43713
02:18:13|0.43713
02:18:15|0.43713
02:18:15|0.43713
02:18:17|0.43713
02:18:18|0.43713
02:18:19|0.43713
02:18:20|0.43713
02:18:21|0.43694
02:18:22|0.43694
02:18:23|0.43694
02:18:24|0.43694
02:18:25|0.43694
02:18:26|0.43694
02:18:27|0.437
02:18:28|0.437
02:18:29|0.437
02:18:30|0.437
02:18:31|0.437
02:18:32|0.437
02:18:33|0.437
02:18:34|0.43702
02:18:35|0.43707
02:18:36|0.43707
02:18:37|0.43707
02:18:38|0.43707
02:18:39|0.43707
02:18:40|0.43707
02:18:41|0.43707
02:18:42|0.43707
02:18:43|0.43707
02:18:44|0.43707
02:18:46|0.43707
02:18:46|0.43707
02:18:47|0.43707
02:18:48|0.43707
02:18:49|0.43707
02:18:51|0.43707
02:18:52|0.43707
02:18:52|0.43707
02:18:54|0.43707
02:18:54|0.43707
02:18:55|0.43707
02:18:57|0.43707
02:18:57|0.43718
02:18:59|0.43721
02:19:00|0.43749
02:19:00|0.43727
02:19:01|0.43731
02:19:03|0.43731
02:19:04|0.43744
02:19:04|0.43711
02:19:05|0.4372
02:19:06|0.4372
02:19:08|0.43719
02:19:09|0.43719
02:19:09|0.43719
02:19:11|0.43719
02:19:11|0.43773
02:19:12|0.43773
02:19:14|0.43785
02:19:15|0.43785
02:19:16|0.43785
02:19:17|0.43814
02:19:18|0.43814
02:19:19|0.43814
02:19:20|0.43814
02:19:22|0.43814
02:19:22|0.43814
02:19:23|0.43814
02:19:24|0.43832
02:19:25|0.43832
02:19:26|0.43817
02:19:27|0.43817
02:19:28|0.43817
02:19:30|0.4384
02:19:30|0.43875
02:19:31|0.43893
02:19:32|0.43907
02:19:33|0.43907
02:19:35|0.43907
02:19:35|0.43882
02:19:36|0.43879
02:19:38|0.43896
02:19:38|0.43896
02:19:40|0.4392
02:19:40|0.43945
02:19:42|0.43951
02:19:42|0.43981
02:19:43|0.43972
02:19:44|0.43981
02:19:46|0.44003
02:19:47|0.44003
02:19:48|0.44003
02:19:48|0.4401
02:19:50|0.44034
02:19:50|0.44018
02:19:51|0.44018
02:19:52|0.44018
02:19:54|0.44011
02:19:55|0.44011
02:19:56|0.44011
02:19:56|0.44011
02:19:57|0.44011
02:19:58|0.4403
02:19:59|0.4403
02:20:00|0.4403
02:20:01|0.44038
02:20:03|0.4405
02:20:04|0.4405
02:20:04|0.4405
02:20:05|0.4405
02:20:06|0.4406
02:20:07|0.44072
02:20:09|0.44072
02:20:09|0.44033
02:20:10|0.44033
02:20:11|0.44033
02:20:12|0.44033
02:20:14|0.44033
02:20:15|0.44028
02:20:15|0.44048
02:20:17|0.4405
02:20:19|0.4405
02:20:19|0.4405
02:20:20|0.4405
02:20:21|0.44035
02:20:22|0.44035
02:20:23|0.44035
02:20:24|0.44035
02:20:25|0.44053
02:20:26|0.44053
02:20:27|0.44053
02:20:29|0.441
02:20:30|0.44132
02:20:30|0.4415
02:20:32|0.44151
02:20:32|0.44122
02:20:33|0.44172
02:20:35|0.44179
02:20:36|0.44197
02:20:36|0.442
02:20:38|0.44146
02:20:39|0.44167
02:20:40|0.44188
02:20:41|0.44208
02:20:42|0.44212
02:20:43|0.4421
02:20:44|0.44191
02:20:45|0.44186
02:20:46|0.44212
02:20:47|0.44206
02:20:48|0.44214
02:20:49|0.44214
02:20:50|0.4423
02:20:51|0.44214
02:20:52|0.44206
02:20:53|0.44206
02:20:54|0.4424
02:20:55|0.4424
02:20:56|0.44219
02:20:57|0.44219
02:20:58|0.4424
02:20:59|0.44242
02:21:00|0.4425
02:21:01|0.44275
02:21:02|0.44291
02:21:03|0.44291
02:21:04|0.44291
02:21:05|0.44291
02:21:06|0.44291
02:21:07|0.44252
02:21:08|0.44252
02:21:09|0.44252
02:21:10|0.44252
02:21:11|0.44245
02:21:12|0.44244
02:21:13|0.44223
02:21:14|0.44223
02:21:15|0.44223
02:21:16|0.44223
02:21:17|0.44223
02:21:18|0.44218
02:21:19|0.44243
02:21:20|0.44243
02:21:22|0.44243
02:21:22|0.44243
02:21:23|0.44243
02:21:24|0.44243
02:21:25|0.44243
02:21:27|0.44243
02:21:28|0.44263
02:21:29|0.44263
02:21:30|0.4424
02:21:31|0.44232
02:21:32|0.4424
02:21:33|0.4418
02:21:34|0.44189
02:21:35|0.44177
02:21:36|0.44203
02:21:37|0.44203
02:21:39|0.44203
02:21:40|0.44203
02:21:40|0.44203
02:21:41|0.44219
02:21:42|0.44219
02:21:44|0.44219
02:21:45|0.4418
02:21:46|0.44219
02:21:47|0.44219
02:21:48|0.44219
02:21:48|0.44219
02:21:50|0.44168
02:21:51|0.44194
02:21:51|0.44194
02:21:53|0.44219
02:21:54|0.44219
02:21:55|0.4424
02:21:56|0.4424
02:21:57|0.4424
02:21:57|0.4424
02:21:59|0.44219
02:22:00|0.44219
02:22:01|0.44252
02:22:02|0.44252
02:22:03|0.44252
02:22:03|0.44252
02:22:05|0.4424
02:22:05|0.4424
02:22:06|0.4424
02:22:08|0.4424
02:22:08|0.4424
02:22:10|0.4424
02:22:11|0.4424
02:22:12|0.4424
02:22:12|0.4424
02:22:14|0.4424
02:22:15|0.4424
02:22:16|0.44197
02:22:17|0.44197
02:22:19|0.44197
02:22:20|0.44197
02:22:21|0.44148
02:22:22|0.44134
02:22:23|0.44152
02:22:23|0.44086
02:22:25|0.44086
02:22:25|0.44086
02:22:26|0.44091
02:22:28|0.44091
02:22:29|0.44091
02:22:30|0.44091
02:22:32|0.44152
02:22:33|0.44158
02:22:33|0.44158
02:22:34|0.44158
02:22:35|0.44158
02:22:36|0.44134
02:22:37|0.44134
02:22:38|0.44134
02:22:39|0.44134
02:22:40|0.44134
02:22:41|0.44134
02:22:43|0.44133
02:22:44|0.44156
02:22:44|0.44159
02:22:45|0.442
02:22:46|0.442
02:22:47|0.442
02:22:48|0.442
02:22:49|0.442
02:22:50|0.442
02:22:51|0.442
02:22:53|0.442
02:22:54|0.442
02:22:55|0.442
02:22:55|0.442
02:22:56|0.442
02:22:57|0.4416
02:22:59|0.4416
02:23:00|0.4416
02:23:01|0.44158
02:23:02|0.44158
02:23:03|0.44158
02:23:04|0.44153
02:23:05|0.44153
02:23:06|0.44144
02:23:08|0.44144
02:23:08|0.44144
02:23:10|0.44144
02:23:11|0.44144
02:23:12|0.44144
02:23:13|0.44152
02:23:14|0.44121
02:23:14|0.44081
02:23:16|0.44081
02:23:17|0.4406
02:23:18|0.44079
02:23:20|0.44079
02:23:20|0.44079
02:23:21|0.44079
02:23:22|0.44035
02:23:23|0.44035
02:23:24|0.44107
02:23:25|0.44107
02:23:27|0.44107
02:23:27|0.44107
02:23:28|0.44158
02:23:29|0.44158
02:23:30|0.44187
02:23:32|0.4419
02:23:32|0.4419
02:23:33|0.442
02:23:34|0.4419
02:23:35|0.4419
02:23:37|0.4419
02:23:38|0.4419
02:23:39|0.4419
02:23:40|0.442
02:23:40|0.44199
02:23:41|0.44199
02:23:42|0.44199
02:23:43|0.4418
02:23:45|0.4418
02:23:46|0.44162
02:23:46|0.44162
02:23:48|0.44134
02:23:48|0.44099
02:23:50|0.44099
02:23:50|0.44131
02:23:51|0.44131
02:23:52|0.44131
02:23:54|0.4412
02:23:54|0.4412
02:23:55|0.44143
02:23:57|0.44149
02:23:58|0.44149
02:23:58|0.44149
02:24:00|0.44139
02:24:00|0.4413
02:24:02|0.44139
02:24:02|0.44139
02:24:03|0.4415
02:24:04|0.4415
02:24:06|0.4415
02:24:06|0.4415
02:24:07|0.4415
02:24:08|0.4415
02:24:09|0.4415
02:24:10|0.4415
02:24:11|0.4415
02:24:12|0.4415
02:24:13|0.4415
02:24:14|0.4415
02:24:15|0.4415
02:24:16|0.44167
02:24:18|0.44196
02:24:19|0.44196
02:24:20|0.44196
02:24:21|0.44196
02:24:21|0.44196
02:24:23|0.44196
02:24:24|0.44196
02:24:26|0.44199
02:24:26|0.44199
02:24:27|0.442
02:24:28|0.44213
02:24:29|0.44207
02:24:30|0.44207
02:24:31|0.44207
02:24:33|0.44207
02:24:33|0.44207
02:24:34|0.44207
02:24:35|0.44207
02:24:36|0.44207
02:24:37|0.44233
02:24:39|0.44233
02:24:39|0.4424
02:24:40|0.4424
02:24:41|0.4424
02:24:42|0.4424
02:24:43|0.4424
02:24:44|0.4424
02:24:45|0.4424
02:24:46|0.4424
02:24:47|0.4422
02:24:48|0.4422
02:24:49|0.4422
02:24:50|0.4422
02:24:51|0.4422
02:24:52|0.44207
02:24:53|0.44207
02:24:54|0.44207
02:24:55|0.44207
02:24:56|0.44207
02:24:57|0.44207
02:24:58|0.44207
02:24:59|0.44207
02:25:00|0.44207
02:25:01|0.44207
02:25:02|0.44207
02:25:03|0.44207
02:25:04|0.44207
02:25:06|0.4424
02:25:07|0.4424
02:25:07|0.4426
02:25:09|0.4426
02:25:09|0.4426
02:25:11|0.4426
02:25:12|0.4426
02:25:13|0.4426
02:25:14|0.4426
02:25:14|0.4426
02:25:15|0.4426
02:25:16|0.4429
02:25:18|0.44299
02:25:19|0.44273
02:25:20|0.44273
02:25:21|0.443
02:25:22|0.443
02:25:23|0.443
02:25:24|0.443
02:25:25|0.443
02:25:26|0.443
02:25:27|0.443
02:25:28|0.443
02:25:29|0.443
02:25:30|0.443
02:25:31|0.44304
02:25:32|0.44304
02:25:33|0.44304
02:25:34|0.44304
02:25:35|0.44304
02:25:37|0.443
02:25:37|0.443
02:25:38|0.44293
02:25:39|0.4432
02:25:40|0.4432
02:25:41|0.4434
02:25:42|0.44343
02:25:43|0.44343
02:25:44|0.44343
02:25:45|0.44343
02:25:46|0.44343
02:25:47|0.44346
02:25:49|0.44346
02:25:49|0.44355
02:25:50|0.4435
02:25:51|0.4435
02:25:52|0.4435
02:25:54|0.44358
02:25:54|0.44358
02:25:55|0.44358
02:25:56|0.44358
02:25:57|0.44352
02:25:59|0.44322
02:25:59|0.44326
02:26:00|0.44326
02:26:01|0.44326
02:26:02|0.44326
02:26:03|0.44326
02:26:04|0.44326
02:26:05|0.44326
02:26:06|0.44326
02:26:07|0.44326
02:26:08|0.44326
02:26:09|0.44326
02:26:10|0.4436
02:26:11|0.4436
02:26:12|0.4436
02:26:13|0.4436
02:26:14|0.44379
02:26:15|0.44379
02:26:17|0.4438
02:26:17|0.4438
02:26:18|0.4438
02:26:19|0.4438
02:26:21|0.4438
02:26:22|0.4438
02:26:23|0.4438
02:26:24|0.4438
02:26:25|0.4438
02:26:26|0.44331
02:26:27|0.44331
02:26:28|0.44331
02:26:29|0.44331
02:26:30|0.44331
02:26:31|0.4438
02:26:32|0.4438
02:26:33|0.4438
02:26:34|0.44378
02:26:35|0.44378
02:26:36|0.44378
02:26:37|0.44378
02:26:38|0.44378
02:26:39|0.44378
02:26:40|0.44378
02:26:41|0.44378
02:26:42|0.44378
02:26:44|0.44378
02:26:44|0.44378
02:26:45|0.44378
02:26:46|0.44378
02:26:47|0.44378
02:26:49|0.44378
02:26:49|0.44378
02:26:50|0.44354
02:26:51|0.4438
02:26:52|0.4438
02:26:53|0.44383
02:26:54|0.44378
02:26:55|0.44378
02:26:56|0.4438
02:26:57|0.444
02:26:58|0.444
02:26:59|0.444
02:27:00|0.444
02:27:01|0.444
02:27:02|0.444
02:27:03|0.44398
02:27:04|0.44402
02:27:05|0.44434
02:27:06|0.44434
02:27:07|0.44436
02:27:08|0.44429
02:27:09|0.44429
02:27:10|0.44429
02:27:11|0.44429
02:27:12|0.44429
02:27:13|0.44412
02:27:14|0.44412
02:27:16|0.44412
02:27:16|0.4444
02:27:17|0.44425
02:27:18|0.44425
02:27:19|0.44412
02:27:20|0.4442
02:27:21|0.44386
02:27:23|0.44407
02:27:24|0.44413
02:27:25|0.44413
02:27:26|0.44413
02:27:27|0.44397
02:27:28|0.44397
02:27:29|0.44397
02:27:30|0.44397
02:27:31|0.44397
02:27:32|0.44379
02:27:33|0.44379
02:27:34|0.44379
02:27:35|0.44379
02:27:36|0.44379
02:27:37|0.44379
02:27:38|0.44379
02:27:39|0.44379
02:27:41|0.44375
02:27:41|0.44376
02:27:43|0.44348
02:27:43|0.44348
02:27:44|0.44348
02:27:45|0.44331
02:27:46|0.44331
02:27:48|0.44331
02:27:48|0.44331
02:27:49|0.44331
02:27:50|0.44331
02:27:51|0.44331
02:27:53|0.44331
02:27:53|0.44331
02:27:54|0.44312
02:27:55|0.4435
02:27:56|0.4435
02:27:58|0.4435
02:27:58|0.4435
02:27:59|0.4435
02:28:00|0.44379
02:28:02|0.44419
02:28:03|0.4439
02:28:03|0.4439
02:28:04|0.4439
02:28:05|0.4439
02:28:06|0.44436
02:28:08|0.44436
02:28:08|0.44432
02:28:09|0.44432
02:28:10|0.44432
02:28:12|0.44432
02:28:12|0.44432
02:28:14|0.44418
02:28:14|0.44418
02:28:15|0.44418
02:28:16|0.44432
02:28:17|0.4445
02:28:18|0.44468
02:28:19|0.44448
02:28:20|0.4447
02:28:22|0.4447
02:28:23|0.4447
02:28:25|0.44365
02:28:26|0.44397
02:28:27|0.44404
02:28:27|0.44404
02:28:29|0.44397
02:28:30|0.44476
02:28:30|0.44449
02:28:32|0.44479
02:28:33|0.44479
02:28:34|0.44479
02:28:35|0.445
02:28:36|0.445
02:28:37|0.44523
02:28:38|0.4453
02:28:39|0.44498
02:28:39|0.44451
02:28:41|0.44454
02:28:42|0.444
02:28:43|0.44413
02:28:44|0.44413
02:28:45|0.44453
02:28:46|0.44453
02:28:47|0.44453
02:28:48|0.44404
02:28:49|0.44404
02:28:50|0.44404
02:28:51|0.44404
02:28:52|0.44404
02:28:53|0.44455
02:28:54|0.44455
02:28:55|0.44499
02:28:56|0.44499
02:28:57|0.44499
02:28:58|0.44499
02:28:59|0.44442
02:29:00|0.44442
02:29:01|0.44442
02:29:02|0.44442
02:29:03|0.44442
02:29:04|0.44442
02:29:05|0.44442
02:29:06|0.44442
02:29:07|0.44442
02:29:08|0.44442
02:29:10|0.44442
02:29:10|0.44442
02:29:11|0.44442
02:29:12|0.44442
02:29:13|0.44395
02:29:14|0.44395
02:29:15|0.44395
02:29:17|0.44395
02:29:18|0.44395
02:29:18|0.44395
02:29:19|0.44395
02:29:21|0.44455
02:29:21|0.44472
02:29:22|0.4446
02:29:24|0.4446
02:29:26|0.4446
02:29:26|0.4446
02:29:27|0.4446
02:29:28|0.44455
02:29:30|0.44442
02:29:31|0.44442
02:29:32|0.44436
02:29:33|0.4448
02:29:34|0.4448
02:29:35|0.4448
02:29:36|0.4448
02:29:37|0.44465
02:29:38|0.44465
02:29:39|0.44465
02:29:40|0.44465
02:29:41|0.44465
02:29:42|0.44465
02:29:43|0.44465
02:29:44|0.44465
02:29:45|0.44465
02:29:46|0.44465
02:29:47|0.44465
02:29:48|0.44465
02:29:48|0.44465
02:29:50|0.44465
02:29:51|0.44465
02:29:52|0.44465
02:29:52|0.44465
02:29:54|0.44465
02:29:55|0.44465
02:29:56|0.44465
02:29:57|0.44465
02:29:57|0.44395
02:29:59|0.44395
02:30:00|0.44395
02:30:01|0.44412
02:30:02|0.44412
02:30:03|0.44412
02:30:04|0.44494
02:30:05|0.44494
02:30:06|0.44494
02:30:07|0.44537
02:30:08|0.44537
02:30:09|0.44537
02:30:10|0.44537
02:30:10|0.44528
02:30:12|0.44528
02:30:13|0.44528
02:30:13|0.44528
02:30:15|0.44537
02:30:15|0.44537
02:30:17|0.44537
02:30:18|0.44537
02:30:18|0.44537
02:30:20|0.44544
02:30:21|0.4455
02:30:22|0.4455
02:30:23|0.44571
02:30:23|0.44573
02:30:25|0.44573
02:30:27|0.44537
02:30:28|0.44504
02:30:29|0.44495
02:30:30|0.44495
02:30:31|0.44495
02:30:32|0.44521
02:30:33|0.44521
02:30:34|0.44521
02:30:35|0.44521
02:30:36|0.44521
02:30:37|0.44521
02:30:38|0.44521
02:30:40|0.44514
02:30:40|0.44514
02:30:41|0.44514
02:30:42|0.44514
02:30:43|0.44532
02:30:44|0.44532
02:30:45|0.4456
02:30:46|0.4456
02:30:47|0.4456
02:30:48|0.44549
02:30:49|0.44574
02:30:50|0.44556
02:30:51|0.44574
02:30:52|0.44574
02:30:53|0.44574
02:30:54|0.44574
02:30:55|0.44574
02:30:56|0.44553
02:30:57|0.4457
02:30:58|0.4457
02:30:59|0.4458
02:31:00|0.4461
02:31:01|0.44613
02:31:02|0.44627
02:31:04|0.44627
02:31:04|0.4463
02:31:06|0.44639
02:31:06|0.44639
02:31:07|0.44632
02:31:09|0.44632
02:31:10|0.446
02:31:11|0.44633
02:31:12|0.4463
02:31:13|0.44582
02:31:13|0.44582
02:31:15|0.44582
02:31:16|0.44582
02:31:17|0.44582
02:31:18|0.44582
02:31:19|0.44582
02:31:20|0.44582
02:31:21|0.44582
02:31:22|0.44582
02:31:22|0.44589
02:31:24|0.44589
02:31:25|0.44589
02:31:26|0.44589
02:31:27|0.44589
02:31:29|0.44589
02:31:29|0.44589
02:31:31|0.4456
02:31:32|0.4456
02:31:33|0.4456
02:31:34|0.44548
02:31:35|0.44573
02:31:36|0.44728
02:31:36|0.44728
02:31:37|0.44701
02:31:39|0.44743
02:31:40|0.44722
02:31:41|0.44756
02:31:42|0.44756
02:31:43|0.4476
02:31:43|0.44765
02:31:45|0.44765
02:31:45|0.44768
02:31:47|0.44768
02:31:48|0.44768
02:31:49|0.44768
02:31:49|0.44663
02:31:51|0.44679
02:31:51|0.44703
02:31:53|0.44703
02:31:53|0.44676
02:31:54|0.44676
02:31:56|0.44689
02:31:56|0.44689
02:31:57|0.44693
02:31:59|0.44738
02:31:59|0.44738
02:32:00|0.44711
02:32:01|0.44711
02:32:02|0.44711
02:32:04|0.44711
02:32:04|0.44711
02:32:05|0.44711
02:32:07|0.44711
02:32:08|0.44711
02:32:09|0.44711
02:32:09|0.44676
02:32:10|0.44666
02:32:11|0.44628
02:32:12|0.44694
02:32:14|0.44694
02:32:14|0.44694
02:32:15|0.4472
02:32:17|0.44675
02:32:17|0.44675
02:32:18|0.447
02:32:20|0.447
02:32:20|0.447
02:32:21|0.447
02:32:22|0.447
02:32:23|0.447
02:32:24|0.447
02:32:25|0.44677
02:32:27|0.44627
02:32:28|0.44608
02:32:29|0.44611
02:32:30|0.44611
02:32:32|0.44643
02:32:32|0.44575
02:32:33|0.44575
02:32:35|0.44575
02:32:35|0.44575
02:32:37|0.44597
02:32:37|0.4456
02:32:39|0.4455
02:32:39|0.44549
02:32:41|0.44549
02:32:42|0.44577
02:32:42|0.44571
02:32:44|0.44528
02:32:45|0.44541
02:32:46|0.44551
02:32:47|0.44557
02:32:48|0.44528
02:32:49|0.44528
02:32:50|0.44521
02:32:51|0.44578
02:32:52|0.44578
02:32:53|0.44578
02:32:54|0.44578
02:32:55|0.4455
02:32:56|0.4455
02:32:57|0.44577
02:32:58|0.44577
02:32:59|0.44577
02:33:00|0.44577
02:33:01|0.44577
02:33:02|0.44577
02:33:03|0.44577
02:33:04|0.4454
02:33:05|0.4454
02:33:06|0.4454
02:33:07|0.4454
02:33:08|0.44577
02:33:09|0.44577
02:33:10|0.44577
02:33:11|0.44577
02:33:12|0.44511
02:33:13|0.44511
02:33:14|0.44511
02:33:15|0.44511
02:33:16|0.44511
02:33:17|0.44511
02:33:18|0.44511
02:33:19|0.44544
02:33:20|0.44544
02:33:21|0.44544
02:33:22|0.44544
02:33:23|0.44544
02:33:24|0.44544
02:33:25|0.44544
02:33:26|0.44544
02:33:27|0.44544
02:33:28|0.4454
02:33:29|0.44539
02:33:30|0.44538
02:33:31|0.44538
02:33:32|0.44538
02:33:34|0.44595
02:33:34|0.44595
02:33:36|0.44563
02:33:36|0.44563
02:33:37|0.44563
02:33:38|0.44563
02:33:39|0.44563
02:33:41|0.44554
02:33:41|0.44554
02:33:42|0.44554
02:33:43|0.44535
02:33:44|0.44534
02:33:46|0.44559
02:33:47|0.44559
02:33:47|0.44559
02:33:49|0.44559
02:33:49|0.44559
02:33:51|0.4457
02:33:51|0.4457
02:33:52|0.4457
02:33:54|0.44554
02:33:54|0.44535
02:33:55|0.44535
02:33:56|0.44535
02:33:58|0.44546
02:33:58|0.44576
02:34:00|0.44576
02:34:00|0.44576
02:34:02|0.44599
02:34:03|0.44599
02:34:03|0.44599
02:34:04|0.44599
02:34:05|0.44599
02:34:06|0.44648
02:34:07|0.44609
02:34:08|0.44609
02:34:09|0.44609
02:34:10|0.44609
02:34:11|0.44609
02:34:12|0.44609
02:34:13|0.44609
02:34:14|0.44609
02:34:15|0.44609
02:34:16|0.44609
02:34:18|0.44609
02:34:18|0.44609
02:34:19|0.44609
02:34:20|0.44609
02:34:22|0.44609
02:34:22|0.44609
02:34:23|0.44609
02:34:24|0.44609
02:34:25|0.44609
02:34:26|0.4465
02:34:27|0.4465
02:34:29|0.4465
02:34:30|0.4465
02:34:31|0.4465
02:34:33|0.446
02:34:33|0.446
02:34:34|0.446
02:34:35|0.44603
02:34:36|0.44603
02:34:37|0.44603
02:34:38|0.44603
02:34:39|0.44603
02:34:40|0.4457
02:34:41|0.4457
02:34:42|0.4457
02:34:43|0.44546
02:34:45|0.44546
02:34:45|0.44546
02:34:46|0.44546
02:34:47|0.44546
02:34:48|0.44552
02:34:50|0.44552
02:34:50|0.44552
02:34:51|0.44552
02:34:52|0.44552
02:34:53|0.44552
02:34:55|0.44552
02:34:55|0.44552
02:34:56|0.44552
02:34:57|0.44552
02:34:58|0.44552
02:34:59|0.44552
02:35:00|0.44604
02:35:01|0.44604
02:35:02|0.44604
02:35:03|0.44604
02:35:04|0.44604
02:35:05|0.44604
02:35:06|0.44611
02:35:07|0.44611
02:35:08|0.44611
02:35:09|0.44611
02:35:10|0.44613
02:35:12|0.44613
02:35:12|0.4464
02:35:13|0.4464
02:35:14|0.44679
02:35:15|0.44679
02:35:17|0.44679
02:35:17|0.4469
02:35:18|0.4469
02:35:19|0.4469
02:35:20|0.447
02:35:21|0.447
02:35:22|0.447
02:35:23|0.447
02:35:24|0.447
02:35:25|0.447
02:35:26|0.44719
02:35:27|0.44719
02:35:28|0.4472
02:35:30|0.447
02:35:31|0.44694
02:35:32|0.44699
02:35:33|0.44691
02:35:34|0.44691
02:35:35|0.44691
02:35:37|0.44691
02:35:37|0.447
02:35:39|0.447
02:35:40|0.447
02:35:41|0.447
02:35:41|0.447
02:35:43|0.447
02:35:43|0.447
02:35:45|0.447
02:35:46|0.447
02:35:46|0.44682
02:35:47|0.44699
02:35:48|0.44699
02:35:50|0.4466
02:35:51|0.4466
02:35:52|0.4466
02:35:52|0.4466
02:35:53|0.4466
02:35:55|0.4466
02:35:56|0.4466
02:35:56|0.44669
02:35:58|0.44661
02:35:59|0.44661
02:35:59|0.44661
02:36:00|0.4466
02:36:01|0.4464
02:36:02|0.4464
02:36:03|0.4464
02:36:05|0.4464
02:36:06|0.4464
02:36:06|0.4464
02:36:08|0.4461
02:36:08|0.44619
02:36:09|0.44619
02:36:10|0.44619
02:36:11|0.44619
02:36:12|0.44619
02:36:13|0.44577
02:36:15|0.44577
02:36:15|0.44577
02:36:17|0.44577
02:36:17|0.44577
02:36:19|0.44577
02:36:19|0.44577
02:36:21|0.44572
02:36:21|0.44572
02:36:22|0.44526
02:36:24|0.44526
02:36:24|0.44526
02:36:25|0.44558
02:36:26|0.44574
02:36:28|0.44574
02:36:28|0.44577
02:36:30|0.44577
02:36:31|0.44577
02:36:32|0.44577
02:36:33|0.44577
02:36:34|0.44577
02:36:35|0.44577
02:36:36|0.44577
02:36:37|0.44577
02:36:39|0.44577
02:36:39|0.44577
02:36:41|0.44577
02:36:42|0.44577
02:36:43|0.44577
02:36:44|0.44577
02:36:44|0.44577
02:36:46|0.44577
02:36:46|0.44577
02:36:48|0.44577
02:36:48|0.44577
02:36:50|0.44577
02:36:50|0.44577
02:36:51|0.44615
02:36:53|0.44615
02:36:53|0.44615
02:36:55|0.4458
02:36:55|0.44574
02:36:57|0.4455
02:36:57|0.4455
02:36:59|0.4455
02:37:00|0.4455
02:37:01|0.4455
02:37:02|0.4456
02:37:03|0.4456
02:37:04|0.4456
02:37:05|0.44526
02:37:06|0.44526
02:37:08|0.44526
02:37:08|0.44526
02:37:09|0.44526
02:37:11|0.4454
02:37:11|0.44532
02:37:12|0.44531
02:37:13|0.44531
02:37:14|0.44531
02:37:15|0.44531
02:37:16|0.44531
02:37:17|0.4453
02:37:18|0.4453
02:37:19|0.4455
02:37:20|0.44531
02:37:21|0.44531
02:37:22|0.44549
02:37:23|0.44549
02:37:24|0.44549
02:37:25|0.44549
02:37:26|0.44558
02:37:27|0.44558
02:37:28|0.44558
02:37:29|0.44561
02:37:30|0.44558
02:37:32|0.44556
02:37:33|0.44555
02:37:35|0.44555
02:37:35|0.44555
02:37:36|0.44555
02:37:37|0.44548
02:37:39|0.44548
02:37:40|0.44554
02:37:42|0.44554
02:37:42|0.4451
02:37:43|0.4451
02:37:44|0.4451
02:37:45|0.4451
02:37:46|0.4451
02:37:47|0.4451
02:37:48|0.4451
02:37:49|0.4451
02:37:50|0.4451
02:37:51|0.4451
02:37:52|0.4451
02:37:53|0.4451
02:37:54|0.4451
02:37:55|0.4451
02:37:56|0.4451
02:37:57|0.4451
02:37:58|0.4451
02:37:59|0.4451
02:38:01|0.445
02:38:01|0.445
02:38:02|0.445
02:38:03|0.44535
02:38:04|0.44531
02:38:06|0.44531
02:38:06|0.44531
02:38:07|0.44531
02:38:08|0.44531
02:38:09|0.44531
02:38:10|0.44531
02:38:11|0.44531
02:38:12|0.44531
02:38:13|0.44531
02:38:14|0.44531
02:38:15|0.44531
02:38:16|0.44531
02:38:17|0.44531
02:38:18|0.44549
02:38:19|0.44549
02:38:20|0.44549
02:38:21|0.44549
02:38:22|0.44553
02:38:23|0.44534
02:38:24|0.44534
02:38:25|0.44534
02:38:26|0.44534
02:38:27|0.44534
02:38:28|0.44534
02:38:29|0.44534
02:38:30|0.44534
02:38:31|0.44534
02:38:33|0.44534
02:38:34|0.44534
02:38:35|0.44534
02:38:36|0.44534
02:38:37|0.44548
02:38:38|0.44548
02:38:39|0.44548
02:38:40|0.44548
02:38:41|0.44548
02:38:42|0.44548
02:38:44|0.44548
02:38:44|0.44548
02:38:46|0.44548
02:38:47|0.44548
02:38:48|0.44548
02:38:49|0.44548
02:38:49|0.44548
02:38:51|0.445
02:38:52|0.445
02:38:53|0.445
02:38:55|0.445
02:38:55|0.445
02:38:56|0.445
02:38:57|0.445
02:38:58|0.445
02:38:59|0.445
02:39:01|0.445
02:39:01|0.4449
02:39:02|0.4449
02:39:03|0.4449
02:39:04|0.4449
02:39:06|0.4449
02:39:06|0.4449
02:39:07|0.4449
02:39:08|0.4449
02:39:09|0.4452
02:39:11|0.4452
02:39:12|0.4452
02:39:13|0.4452
02:39:14|0.4452
02:39:15|0.4452
02:39:16|0.4452
02:39:17|0.4452
02:39:18|0.4452
02:39:19|0.4457
02:39:20|0.4457
02:39:21|0.4457
02:39:22|0.4457
02:39:23|0.4457
02:39:24|0.4457
02:39:25|0.44585
02:39:26|0.44585
02:39:27|0.44585
02:39:28|0.44585
02:39:29|0.44614
02:39:30|0.44614
02:39:31|0.44598
02:39:32|0.44587
02:39:33|0.44587
02:39:35|0.44587
02:39:36|0.44587
02:39:37|0.44587
02:39:38|0.44587
02:39:39|0.44587
02:39:40|0.44594
02:39:41|0.44594
02:39:42|0.44594
02:39:43|0.44594
02:39:44|0.44594
02:39:45|0.44594
02:39:46|0.44594
02:39:47|0.44594
02:39:48|0.44594
02:39:49|0.44594
02:39:51|0.44594
02:39:51|0.44587
02:39:53|0.44587
02:39:53|0.44587
02:39:54|0.44587
02:39:56|0.44575
02:39:57|0.44586
02:39:57|0.44586
02:39:58|0.44586
02:39:59|0.44586
02:40:00|0.44586
02:40:02|0.44573
02:40:02|0.44573
02:40:03|0.44594
02:40:04|0.44594
02:40:06|0.44594
02:40:06|0.44594
02:40:08|0.44594
02:40:08|0.44623
02:40:09|0.44623
02:40:10|0.44623
02:40:12|0.44597
02:40:13|0.44597
02:40:14|0.44623
02:40:15|0.44623
02:40:15|0.44635
02:40:16|0.44666
02:40:17|0.44683
02:40:18|0.447
02:40:19|0.447
02:40:20|0.447
02:40:21|0.44681
02:40:22|0.44683
02:40:23|0.44683
02:40:24|0.44683
02:40:25|0.44683
02:40:27|0.44682
02:40:27|0.44683
02:40:28|0.44683
02:40:30|0.44683
02:40:30|0.44682
02:40:31|0.4468
02:40:33|0.44665
02:40:33|0.44665
02:40:35|0.44665
02:40:36|0.44665
02:40:37|0.44665
02:40:39|0.44653
02:40:39|0.44653
02:40:41|0.44653
02:40:42|0.44653
02:40:43|0.44653
02:40:44|0.44659
02:40:45|0.44659
02:40:46|0.44659
02:40:47|0.44659
02:40:47|0.44665
02:40:49|0.44665
02:40:49|0.44665
02:40:50|0.44665
02:40:51|0.44665
02:40:52|0.44665
02:40:54|0.44653
02:40:55|0.44649
02:40:56|0.44649
02:40:57|0.44649
02:40:58|0.44671
02:40:59|0.44671
02:40:59|0.44671
02:41:00|0.44662
02:41:01|0.44662
02:41:03|0.44666
02:41:04|0.44666
02:41:04|0.44666
02:41:06|0.44666
02:41:06|0.44666
02:41:08|0.44666
02:41:09|0.44666
02:41:09|0.44666
02:41:11|0.44666
02:41:12|0.44666
02:41:13|0.44636
02:41:14|0.4462
02:41:15|0.4462
02:41:16|0.4462
02:41:17|0.4462
02:41:18|0.4462
02:41:19|0.4462
02:41:19|0.4462
02:41:20|0.4462
02:41:22|0.44651
02:41:22|0.44641
02:41:24|0.44644
02:41:24|0.44641
02:41:26|0.44641
02:41:27|0.44641
02:41:28|0.44623
02:41:29|0.44623
02:41:30|0.44623
02:41:30|0.44623
02:41:31|0.44623
02:41:33|0.44623
02:41:33|0.44623
02:41:35|0.44623
02:41:36|0.44619
02:41:38|0.44608
02:41:39|0.446
02:41:40|0.446
02:41:41|0.446
02:41:42|0.446
02:41:43|0.446
02:41:44|0.446
02:41:45|0.446
02:41:46|0.446
02:41:47|0.44579
02:41:48|0.44579
02:41:49|0.44579
02:41:50|0.44579
02:41:51|0.44539
02:41:52|0.44539
02:41:53|0.44539
02:41:54|0.44539
02:41:56|0.44539
02:41:57|0.4452
02:41:58|0.4451
02:41:58|0.4451
02:42:00|0.4451
02:42:01|0.4451
02:42:01|0.4451
02:42:03|0.44502
02:42:03|0.44502
02:42:04|0.44502
02:42:06|0.44524
02:42:06|0.445
02:42:08|0.445
02:42:08|0.44458
02:42:10|0.44479
02:42:10|0.44479
02:42:12|0.44458
02:42:12|0.44458
02:42:13|0.44458
02:42:14|0.44458
02:42:16|0.4445
02:42:16|0.44478
02:42:18|0.44453
02:42:19|0.44453
02:42:20|0.44499
02:42:21|0.44458
02:42:22|0.44458
02:42:23|0.44458
02:42:24|0.44481
02:42:25|0.44481
02:42:25|0.44474
02:42:27|0.44474
02:42:28|0.44474
02:42:28|0.44474
02:42:30|0.44474
02:42:31|0.44474
02:42:32|0.44474
02:42:33|0.44487
02:42:34|0.44487
02:42:35|0.44487
02:42:36|0.44487
02:42:37|0.4452
02:42:39|0.4452
02:42:39|0.4452
02:42:40|0.4452
02:42:42|0.4452
02:42:43|0.4452
02:42:43|0.4452
02:42:44|0.4452
02:42:46|0.4452
02:42:46|0.4452
02:42:48|0.4452
02:42:49|0.4452
02:42:50|0.44494
02:42:51|0.44494
02:42:52|0.44494
02:42:53|0.44494
02:42:54|0.44494
02:42:55|0.44494
02:42:56|0.44494
02:42:57|0.44496
02:42:58|0.44496
02:42:59|0.4452
02:43:00|0.4452
02:43:01|0.4452
02:43:02|0.44526
02:43:03|0.44526
02:43:04|0.44526
02:43:05|0.44526
02:43:06|0.44526
02:43:07|0.44526
02:43:08|0.44526
02:43:09|0.44513
02:43:10|0.44513
02:43:11|0.44513
02:43:12|0.44513
02:43:13|0.44513
02:43:14|0.44513
02:43:15|0.44513
02:43:16|0.44513
02:43:17|0.44513
02:43:18|0.44513
02:43:19|0.44513
02:43:20|0.44532
02:43:21|0.44532
02:43:22|0.44532
02:43:23|0.44532
02:43:24|0.44532
02:43:25|0.44532
02:43:26|0.44532
02:43:27|0.44532
02:43:28|0.44532
02:43:29|0.44532
02:43:30|0.44532
02:43:31|0.44485
02:43:32|0.44485
02:43:33|0.4448
02:43:34|0.4448
02:43:35|0.4448
02:43:37|0.44466
02:43:38|0.44466
02:43:39|0.44466
02:43:40|0.44466
02:43:41|0.44489
02:43:42|0.44511
02:43:43|0.44511
02:43:44|0.44511
02:43:46|0.44511
02:43:46|0.4454
02:43:47|0.44542
02:43:48|0.44542
02:43:49|0.44491
02:43:50|0.44491
02:43:51|0.44491
02:43:52|0.44528
02:43:54|0.44525
02:43:54|0.44525
02:43:56|0.44538
02:43:57|0.44538
02:43:58|0.44538
02:43:58|0.44538
02:43:59|0.44538
02:44:01|0.44538
02:44:02|0.44538
02:44:03|0.4454
02:44:04|0.44512
02:44:04|0.44512
02:44:06|0.44512
02:44:07|0.44512
02:44:08|0.44512
02:44:09|0.44546
02:44:10|0.44546
02:44:11|0.44546
02:44:12|0.44546
02:44:13|0.44546
02:44:14|0.44538
02:44:15|0.44538
02:44:16|0.44538
02:44:17|0.44538
02:44:18|0.44538
02:44:19|0.44538
02:44:20|0.44538
02:44:21|0.4462
02:44:22|0.4462
02:44:23|0.44611
02:44:24|0.44611
02:44:25|0.44638
02:44:26|0.4465
02:44:27|0.4465
02:44:28|0.4465
02:44:29|0.4465
02:44:30|0.4465
02:44:31|0.4465
02:44:32|0.44647
02:44:33|0.44646
02:44:34|0.44646
02:44:35|0.44641
02:44:36|0.4466
02:44:37|0.4466
02:44:38|0.4466
02:44:40|0.4466
02:44:41|0.4466
02:44:42|0.4466
02:44:43|0.4466
02:44:44|0.44631
02:44:45|0.44659
02:44:47|0.44659
02:44:47|0.44648
02:44:48|0.44648
02:44:49|0.44648
02:44:50|0.44648
02:44:51|0.44648
02:44:52|0.44647
02:44:53|0.44643
02:44:54|0.44623
02:44:55|0.44623
02:44:56|0.44656
02:44:57|0.44656
02:44:58|0.44656
02:44:59|0.44656
02:45:00|0.44656
02:45:01|0.44656
02:45:02|0.44656
02:45:03|0.44656
02:45:04|0.44656
02:45:05|0.44656
02:45:06|0.44656
02:45:07|0.44656
02:45:08|0.44656
02:45:10|0.44656
02:45:10|0.44656
02:45:11|0.44656
02:45:13|0.44656
02:45:14|0.44656
02:45:14|0.4465
02:45:15|0.4465
02:45:16|0.4465
02:45:17|0.4465
02:45:19|0.4465
02:45:19|0.4465
02:45:20|0.4465
02:45:21|0.4465
02:45:22|0.4465
02:45:24|0.4465
02:45:24|0.4465
02:45:25|0.4465
02:45:27|0.4465
02:45:27|0.4465
02:45:29|0.4465
02:45:29|0.4465
02:45:31|0.4465
02:45:31|0.4465
02:45:33|0.44648
02:45:33|0.4465
02:45:34|0.4465
02:45:35|0.4465
02:45:36|0.4465
02:45:37|0.4465
02:45:38|0.4465
02:45:41|0.44654
02:45:42|0.44654
02:45:43|0.44654
02:45:44|0.44654
02:45:45|0.44675
02:45:46|0.44675
02:45:47|0.44675
02:45:49|0.44675
02:45:50|0.44653
02:45:50|0.44653
02:45:52|0.4465
02:45:52|0.4465
02:45:54|0.4463
02:45:54|0.4463
02:45:56|0.4463
02:45:57|0.4463
02:45:58|0.446
02:45:59|0.446
02:45:59|0.446
02:46:01|0.446
02:46:02|0.446
02:46:03|0.446
02:46:04|0.446
02:46:05|0.446
02:46:06|0.446
02:46:07|0.446
02:46:08|0.446
02:46:08|0.446
02:46:10|0.44546
02:46:11|0.44534
02:46:12|0.44534
02:46:13|0.44534
02:46:14|0.44534
02:46:15|0.44534
02:46:16|0.44534
02:46:17|0.44534
02:46:18|0.44534
02:46:19|0.44534
02:46:20|0.44534
02:46:21|0.44534
02:46:22|0.44534
02:46:23|0.44534
02:46:24|0.445
02:46:25|0.445
02:46:26|0.445
02:46:27|0.445
02:46:28|0.44486
02:46:29|0.44486
02:46:31|0.44486
02:46:31|0.4448
02:46:32|0.44454
02:46:34|0.44453
02:46:34|0.44461
02:46:35|0.44454
02:46:36|0.44454
02:46:37|0.44454
02:46:38|0.44465
02:46:39|0.44497
02:46:41|0.44497
02:46:42|0.44497
02:46:44|0.44497
02:46:44|0.44497
02:46:45|0.44497
02:46:46|0.44497
02:46:47|0.44497
02:46:49|0.44496
02:46:50|0.44496
02:46:51|0.44496
02:46:52|0.44491
02:46:53|0.44491
02:46:53|0.44468
02:46:55|0.44448
02:46:56|0.44448
02:46:57|0.44448
02:46:58|0.44448
02:46:59|0.44448
02:46:59|0.44448
02:47:01|0.44448
02:47:02|0.44448
02:47:03|0.44448
02:47:04|0.44448
02:47:05|0.44448
02:47:06|0.44459
02:47:07|0.44459
02:47:08|0.44459
02:47:09|0.44459
02:47:09|0.44459
02:47:10|0.44459
02:47:12|0.44459
02:47:12|0.44459
02:47:14|0.44454
02:47:15|0.44454
02:47:15|0.44454
02:47:17|0.44479
02:47:17|0.44479
02:47:18|0.44477
02:47:20|0.44499
02:47:21|0.44486
02:47:22|0.44486
02:47:23|0.44486
02:47:24|0.44605
02:47:25|0.44605
02:47:26|0.44591
02:47:27|0.44591
02:47:28|0.44591
02:47:29|0.44575
02:47:30|0.44575
02:47:31|0.44567
02:47:32|0.44567
02:47:33|0.44567
02:47:35|0.44567
02:47:35|0.44567
02:47:36|0.44567
02:47:37|0.44567
02:47:38|0.44567
02:47:40|0.44567
02:47:40|0.44567
02:47:42|0.44567
02:47:43|0.44567
02:47:44|0.44567
02:47:46|0.44567
02:47:46|0.44567
02:47:47|0.44567
02:47:49|0.44567
02:47:49|0.44567
02:47:50|0.44567
02:47:51|0.44567
02:47:52|0.44567
02:47:53|0.44567
02:47:54|0.44567
02:47:55|0.44567
02:47:56|0.44567
02:47:57|0.44567
02:47:59|0.4457
02:48:00|0.4457
02:48:00|0.44573
02:48:02|0.446
02:48:02|0.44569
02:48:03|0.44569
02:48:04|0.44569
02:48:05|0.44596
02:48:06|0.44596
02:48:07|0.44596
02:48:09|0.44595
02:48:09|0.44595
02:48:10|0.44595
02:48:11|0.44595
02:48:13|0.44567
02:48:13|0.44567
02:48:15|0.44567
02:48:16|0.44567
02:48:16|0.44544
02:48:17|0.44544
02:48:19|0.44544
02:48:20|0.44544
02:48:20|0.44544
02:48:21|0.44544
02:48:23|0.44544
02:48:23|0.44544
02:48:25|0.44544
02:48:25|0.44544
02:48:26|0.44544
02:48:27|0.44544
02:48:28|0.44544
02:48:29|0.44509
02:48:31|0.44509
02:48:32|0.44576
02:48:33|0.44576
02:48:33|0.44542
02:48:34|0.44542
02:48:35|0.44542
02:48:36|0.44542
02:48:37|0.44542
02:48:38|0.44542
02:48:40|0.44542
02:48:40|0.4458
02:48:41|0.4458
02:48:43|0.44573
02:48:45|0.44573
02:48:46|0.44573
02:48:47|0.44573
02:48:48|0.44573
02:48:49|0.44573
02:48:50|0.44573
02:48:51|0.44573
02:48:53|0.44573
02:48:54|0.44573
02:48:55|0.44573
02:48:56|0.44573
02:48:56|0.44573
02:48:58|0.44573
02:48:58|0.44573
02:49:00|0.44541
02:49:01|0.44541
02:49:02|0.44541
02:49:03|0.44541
02:49:04|0.44541
02:49:04|0.445
02:49:06|0.445
02:49:07|0.445
02:49:08|0.445
02:49:09|0.445
02:49:10|0.445
02:49:11|0.445
02:49:12|0.445
02:49:13|0.445
02:49:13|0.445
02:49:14|0.44471
02:49:16|0.44471
02:49:17|0.44471
02:49:18|0.4444
02:49:19|0.4444
02:49:20|0.4444
02:49:21|0.44406
02:49:23|0.44453
02:49:23|0.44444
02:49:24|0.44434
02:49:25|0.44434
02:49:26|0.44434
02:49:27|0.44434
02:49:28|0.4448
02:49:29|0.4448
02:49:30|0.4448
02:49:31|0.44541
02:49:32|0.44541
02:49:33|0.44541
02:49:34|0.44541
02:49:35|0.44541
02:49:36|0.44541
02:49:37|0.4448
02:49:38|0.4448
02:49:39|0.4448
02:49:40|0.4448
02:49:41|0.44498
02:49:42|0.44498
02:49:44|0.44451
02:49:45|0.44451
02:49:46|0.44539
02:49:47|0.44539
02:49:48|0.44549
02:49:49|0.44549
02:49:51|0.44549
02:49:51|0.44501
02:49:52|0.44501
02:49:53|0.44501
02:49:54|0.44501
02:49:55|0.44474
02:49:57|0.44474
02:49:57|0.44474
02:49:58|0.44474
02:49:59|0.44554
02:50:00|0.44554
02:50:02|0.44554
02:50:02|0.44554
02:50:03|0.44554
02:50:04|0.44554
02:50:05|0.44554
02:50:07|0.44554
02:50:08|0.44554
02:50:09|0.44522
02:50:10|0.44522
02:50:10|0.44522
02:50:12|0.4455
02:50:12|0.4455
02:50:13|0.4455
02:50:14|0.4455
02:50:16|0.44518
02:50:16|0.4455
02:50:18|0.4455
02:50:18|0.4455
02:50:20|0.4455
02:50:20|0.4452
02:50:21|0.4452
02:50:23|0.4452
02:50:23|0.44512
02:50:24|0.44512
02:50:25|0.44512
02:50:26|0.44512
02:50:28|0.44512
02:50:28|0.44512
02:50:29|0.44487
02:50:30|0.44487
02:50:31|0.44487
02:50:33|0.44487
02:50:33|0.44476
02:50:35|0.44476
02:50:35|0.44476
02:50:37|0.44476
02:50:38|0.44476
02:50:39|0.44536
02:50:39|0.44498
02:50:40|0.44498
02:50:42|0.44498
02:50:43|0.44498
02:50:43|0.44498
02:50:45|0.44498
02:50:46|0.44498
02:50:47|0.44498
02:50:48|0.44498
02:50:49|0.44498
02:50:50|0.44498
02:50:51|0.44498
02:50:52|0.44498
02:50:53|0.44498
02:50:54|0.44498
02:50:55|0.44498
02:50:56|0.44498
02:50:57|0.44498
02:50:58|0.44498
02:50:59|0.44498
02:51:00|0.44498
02:51:01|0.44498
02:51:02|0.44498
02:51:03|0.44498
02:51:04|0.44448
02:51:05|0.44448
02:51:06|0.44448
02:51:07|0.44448
02:51:08|0.44448
02:51:09|0.44448
02:51:10|0.44448
02:51:11|0.44448
02:51:12|0.44448
02:51:13|0.44448
02:51:14|0.44443
02:51:15|0.44448
02:51:16|0.44448
02:51:17|0.4449
02:51:18|0.4449
02:51:19|0.4449
02:51:20|0.4449
02:51:21|0.4449
02:51:22|0.4449
02:51:23|0.445
02:51:24|0.445
02:51:25|0.445
02:51:26|0.445
02:51:27|0.445
02:51:28|0.445
02:51:29|0.445
02:51:30|0.445
02:51:31|0.445
02:51:33|0.445
02:51:33|0.445
02:51:35|0.4455
02:51:35|0.44592
02:51:36|0.4461
02:51:38|0.4461
02:51:38|0.4461
02:51:40|0.4462
02:51:41|0.4464
02:51:41|0.4464
02:51:42|0.4464
02:51:44|0.4464
02:51:45|0.44613
02:51:46|0.4463
02:51:48|0.4463
02:51:48|0.44648
02:51:49|0.44648
02:51:50|0.44648
02:51:51|0.44648
02:51:52|0.44659
02:51:53|0.44659
02:51:55|0.44659
02:51:55|0.44659
02:51:56|0.44659
02:51:58|0.44652
02:51:58|0.44652
02:52:00|0.44652
02:52:01|0.44652
02:52:02|0.44652
02:52:03|0.44663
02:52:04|0.44663
02:52:05|0.44663
02:52:06|0.44732
02:52:07|0.44732
02:52:08|0.44736
02:52:09|0.4475
02:52:10|0.4475
02:52:10|0.4475
02:52:12|0.4475
02:52:13|0.44736
02:52:13|0.44736
02:52:14|0.44736
02:52:16|0.44736
02:52:17|0.44711
02:52:18|0.44711
02:52:19|0.44711
02:52:20|0.44711
02:52:21|0.44736
02:52:22|0.44736
02:52:23|0.44736
02:52:24|0.44736
02:52:24|0.447
02:52:25|0.447
02:52:27|0.44736
02:52:27|0.44736
02:52:29|0.44736
02:52:29|0.44716
02:52:31|0.44716
02:52:31|0.44716
02:52:33|0.44716
02:52:34|0.44716
02:52:35|0.44716
02:52:36|0.44724
02:52:37|0.44716
02:52:38|0.44716
02:52:39|0.44716
02:52:40|0.44716
02:52:41|0.44716
02:52:41|0.44716
02:52:43|0.4475
02:52:44|0.44737
02:52:44|0.44737
02:52:46|0.44737
02:52:47|0.44737
02:52:48|0.44737
02:52:49|0.44737
02:52:50|0.44737
02:52:51|0.44737
02:52:52|0.44737
02:52:54|0.44737
02:52:54|0.44737
02:52:56|0.44737
02:52:57|0.44737
02:52:57|0.4475
02:52:58|0.4475
02:53:00|0.4475
02:53:01|0.4475
02:53:02|0.4475
02:53:03|0.4475
02:53:04|0.4475
02:53:05|0.4475
02:53:06|0.4475
02:53:07|0.44738
02:53:08|0.44753
02:53:09|0.44753
02:53:10|0.44723
02:53:11|0.44723
02:53:12|0.44716
02:53:13|0.44694
02:53:14|0.44694
02:53:15|0.44694
02:53:16|0.44694
02:53:17|0.44694
02:53:18|0.4465
02:53:19|0.44698
02:53:20|0.44698
02:53:21|0.44698
02:53:22|0.44737
02:53:23|0.44737
02:53:24|0.44737
02:53:25|0.44737
02:53:26|0.44737
02:53:27|0.44737
02:53:28|0.44737
02:53:29|0.44737
02:53:30|0.44737
02:53:31|0.44737
02:53:32|0.44694
02:53:33|0.44694
02:53:34|0.44694
02:53:35|0.44694
02:53:36|0.44694
02:53:37|0.44694
02:53:38|0.44694
02:53:39|0.4468
02:53:40|0.4468
02:53:42|0.4468
02:53:42|0.4468
02:53:43|0.4468
02:53:45|0.4468
02:53:46|0.4468
02:53:47|0.4468
02:53:48|0.4468
02:53:48|0.4468
02:53:50|0.4468
02:53:51|0.4468
02:53:52|0.4468
02:53:53|0.4468
02:53:55|0.4468
02:53:56|0.4468
02:53:56|0.4468
02:53:57|0.4468
02:53:59|0.4465
02:54:00|0.4465
02:54:00|0.4465
02:54:01|0.4465
02:54:02|0.4465
02:54:03|0.4465
02:54:05|0.4466
02:54:06|0.4466
02:54:07|0.4466
02:54:07|0.4466
02:54:09|0.4466
02:54:10|0.44615
02:54:11|0.44615
02:54:12|0.44615
02:54:12|0.44615
02:54:14|0.44604
02:54:15|0.44604
02:54:15|0.44604
02:54:16|0.44604
02:54:18|0.44604
02:54:19|0.44604
02:54:20|0.44604
02:54:21|0.44604
02:54:21|0.44604
02:54:23|0.44604
02:54:24|0.44641
02:54:25|0.44604
02:54:26|0.44584
02:54:27|0.44572
02:54:28|0.4456
02:54:29|0.44558
02:54:29|0.44568
02:54:31|0.44568
02:54:32|0.44568
02:54:33|0.44568
02:54:34|0.44555
02:54:35|0.44555
02:54:36|0.44555
02:54:36|0.44555
02:54:38|0.44556
02:54:39|0.44556
02:54:40|0.44556
02:54:41|0.44556
02:54:42|0.44556
02:54:43|0.44556
02:54:43|0.44556
02:54:45|0.44556
02:54:46|0.44556
02:54:47|0.44556
02:54:48|0.44539
02:54:49|0.44552
02:54:50|0.44552
02:54:51|0.44552
02:54:52|0.44534
02:54:53|0.44534
02:54:54|0.44534
02:54:56|0.44534
02:54:56|0.44534
02:54:57|0.44534
02:54:58|0.44534
02:54:59|0.44503
02:55:00|0.445
02:55:01|0.445
02:55:02|0.445
02:55:04|0.445
02:55:04|0.44517
02:55:06|0.445
02:55:06|0.445
02:55:08|0.445
02:55:08|0.445
02:55:10|0.445
02:55:11|0.445
02:55:12|0.445
02:55:12|0.445
02:55:13|0.445
02:55:14|0.445
02:55:15|0.445
02:55:16|0.44517
02:55:17|0.44532
02:55:19|0.44532
02:55:20|0.44532
02:55:21|0.44532
02:55:22|0.44532
02:55:23|0.44532
02:55:24|0.44532
02:55:25|0.44532
02:55:26|0.44532
02:55:27|0.44532
02:55:28|0.44532
02:55:29|0.44532
02:55:30|0.44532
02:55:31|0.44532
02:55:32|0.44532
02:55:33|0.44532
02:55:34|0.44532
02:55:35|0.44532
02:55:36|0.44532
02:55:37|0.44532
02:55:38|0.44532
02:55:39|0.44532
02:55:40|0.44532
02:55:41|0.44532
02:55:42|0.44532
02:55:43|0.44532
02:55:44|0.44532
02:55:45|0.44532
02:55:46|0.4457
02:55:47|0.44552
02:55:48|0.44552
02:55:49|0.44552
02:55:51|0.44552
02:55:52|0.44552
02:55:53|0.44552
02:55:55|0.44552
02:55:56|0.44552
02:55:57|0.44587
02:55:58|0.44594
02:55:59|0.44594
02:55:59|0.44594
02:56:01|0.44594
02:56:02|0.44594
02:56:03|0.446
02:56:04|0.446
02:56:05|0.446
02:56:06|0.446
02:56:07|0.44599
02:56:08|0.446
02:56:08|0.446
02:56:10|0.446
02:56:11|0.446
02:56:12|0.446
02:56:13|0.446
02:56:14|0.446
02:56:14|0.44598
02:56:15|0.44598
02:56:16|0.44598
02:56:18|0.4462
02:56:19|0.4463
02:56:20|0.4463
02:56:21|0.4463
02:56:22|0.4463
02:56:23|0.4463
02:56:24|0.4463
02:56:24|0.4463
02:56:26|0.4463
02:56:26|0.4463
02:56:29|0.44658
02:56:29|0.44658
02:56:30|0.44658
02:56:31|0.44658
02:56:32|0.44658
02:56:33|0.44625
02:56:34|0.44625
02:56:35|0.44625
02:56:36|0.44625
02:56:37|0.44625
02:56:38|0.44625
02:56:39|0.44625
02:56:40|0.44625
02:56:41|0.44625
02:56:42|0.44625
02:56:43|0.4461
02:56:44|0.4461
02:56:46|0.4461
02:56:46|0.4461
02:56:47|0.4461
02:56:48|0.4461
02:56:49|0.4461
02:56:51|0.44587
02:56:52|0.44587
02:56:53|0.44587
02:56:54|0.44587
02:56:55|0.44587
02:56:56|0.44587
02:56:57|0.44587
02:56:58|0.44587
02:56:59|0.44587
02:57:01|0.44587
02:57:01|0.44587
02:57:02|0.44587
02:57:03|0.44587
02:57:04|0.44587
02:57:05|0.44587
02:57:06|0.44587
02:57:08|0.44587
02:57:08|0.44587
02:57:10|0.44587
02:57:11|0.44587
02:57:12|0.44587
02:57:13|0.44587
02:57:14|0.44587
02:57:15|0.44587
02:57:16|0.44587
02:57:17|0.44587
02:57:18|0.44589
02:57:19|0.44589
02:57:20|0.44589
02:57:21|0.44614
02:57:22|0.44614
02:57:22|0.4462
02:57:24|0.4462
02:57:24|0.4462
02:57:26|0.4462
02:57:27|0.4462
02:57:28|0.4462
02:57:29|0.4462
02:57:30|0.4462
02:57:31|0.44614
02:57:32|0.44614
02:57:33|0.44614
02:57:34|0.44614
02:57:35|0.44614
02:57:36|0.44614
02:57:37|0.44582
02:57:38|0.44582
02:57:39|0.44582
02:57:40|0.44582
02:57:41|0.44608
02:57:42|0.44608
02:57:43|0.44608
02:57:44|0.44608
02:57:45|0.44608
02:57:46|0.44608
02:57:47|0.44608
02:57:48|0.446
02:57:49|0.446
02:57:50|0.446
02:57:51|0.446
02:57:53|0.446
02:57:53|0.446
02:57:55|0.446
02:57:56|0.446
02:57:57|0.446
02:57:58|0.446
02:57:59|0.446
02:58:01|0.446
02:58:01|0.446
02:58:02|0.446
02:58:03|0.446
02:58:04|0.446
02:58:06|0.4457
02:58:07|0.44562
02:58:07|0.44571
02:58:08|0.44571
02:58:10|0.44571
02:58:11|0.44571
02:58:12|0.44571
02:58:12|0.44571
02:58:13|0.44571
02:58:15|0.44571
02:58:15|0.44571
02:58:17|0.44571
02:58:17|0.44571
02:58:19|0.44571
02:58:20|0.44571
02:58:21|0.44571
02:58:22|0.44571
02:58:23|0.44571
02:58:23|0.44571
02:58:25|0.44571
02:58:26|0.44571
02:58:26|0.44571
02:58:28|0.44571
02:58:28|0.44571
02:58:30|0.44571
02:58:30|0.44571
02:58:32|0.44571
02:58:33|0.44571
02:58:33|0.44571
02:58:35|0.44571
02:58:36|0.44571
02:58:37|0.44571
02:58:38|0.44563
02:58:39|0.44563
02:58:39|0.44563
02:58:40|0.44563
02:58:41|0.44563
02:58:42|0.44568
02:58:44|0.44568
02:58:45|0.44568
02:58:45|0.44568
02:58:46|0.44568
02:58:47|0.44577
02:58:49|0.4458
02:58:50|0.4458
02:58:51|0.44587
02:58:52|0.44587
02:58:54|0.44586
02:58:55|0.44586
02:58:56|0.44572
02:58:57|0.44587
02:58:58|0.44587
02:58:59|0.44587
02:59:00|0.44587
02:59:01|0.44587
02:59:02|0.44587
02:59:03|0.44547
02:59:04|0.44593
02:59:05|0.44539
02:59:06|0.44539
02:59:07|0.44539
02:59:08|0.44539
02:59:10|0.44539
02:59:10|0.44539
02:59:11|0.44539
02:59:13|0.44539
02:59:13|0.44539
02:59:15|0.44539
02:59:16|0.4452
02:59:17|0.4452
02:59:17|0.44543
02:59:19|0.44525
02:59:19|0.44523
02:59:20|0.44523
02:59:21|0.44523
02:59:23|0.44523
02:59:23|0.44523
02:59:24|0.44523
02:59:26|0.44523
02:59:27|0.44523
02:59:27|0.44523
02:59:29|0.44523
02:59:29|0.44523
02:59:30|0.44523
02:59:32|0.44523
02:59:33|0.44523
02:59:33|0.44523
02:59:34|0.44523
02:59:36|0.44523
02:59:37|0.44523
02:59:37|0.44486
02:59:39|0.44486
02:59:39|0.44486
02:59:41|0.44486
02:59:41|0.44486
02:59:43|0.44486
02:59:43|0.44466
02:59:44|0.44466
02:59:45|0.44466
02:59:47|0.44446
02:59:47|0.44449
02:59:48|0.44457
02:59:50|0.4445
02:59:51|0.44448
02:59:52|0.44448
02:59:53|0.44448
02:59:54|0.44448
02:59:55|0.44448
02:59:56|0.4445
02:59:57|0.4445
02:59:58|0.4445
02:59:59|0.4445
03:00:00|0.4445
03:00:01|0.4445
03:00:02|0.44492
03:00:03|0.44492
03:00:04|0.44492
03:00:06|0.44492
03:00:06|0.44492
03:00:07|0.44492
03:00:08|0.44492
03:00:09|0.44492
03:00:11|0.44492
03:00:12|0.445
03:00:13|0.445
03:00:13|0.445
03:00:15|0.445
03:00:16|0.445
03:00:17|0.445
03:00:17|0.445
03:00:19|0.44489
03:00:20|0.44489
03:00:21|0.44471
03:00:22|0.44471
03:00:23|0.44471
03:00:24|0.44471
03:00:25|0.44583
03:00:26|0.44583
03:00:27|0.44583
03:00:28|0.44583
03:00:29|0.44583
03:00:30|0.44583
03:00:31|0.44583
03:00:32|0.44583
03:00:33|0.44583
03:00:34|0.44583
03:00:35|0.44583
03:00:36|0.44583
03:00:37|0.44583
03:00:38|0.44583
03:00:39|0.44583
03:00:40|0.44583
03:00:41|0.44583
03:00:42|0.44583
03:00:43|0.44583
03:00:44|0.44583
03:00:45|0.44583
03:00:46|0.44583
03:00:47|0.44583
03:00:48|0.44583
03:00:49|0.44583
03:00:50|0.44583
03:00:51|0.44583
03:00:52|0.44583
03:00:53|0.44583
03:00:54|0.44583
03:00:55|0.44583
03:00:56|0.44583
03:00:57|0.44583
03:00:58|0.44583
03:00:59|0.44583
03:01:00|0.44583
03:01:02|0.4453
03:01:03|0.4453
03:01:04|0.4453
03:01:05|0.4453
03:01:06|0.4453
03:01:07|0.4453
03:01:07|0.4453
03:01:09|0.44518
03:01:09|0.44518
03:01:11|0.44518
03:01:11|0.44518
03:01:13|0.44518
03:01:14|0.44518
03:01:15|0.44518
03:01:15|0.44518
03:01:17|0.44518
03:01:18|0.44518
03:01:19|0.44518
03:01:20|0.44573
03:01:21|0.44573
03:01:22|0.44573
03:01:23|0.44583
03:01:24|0.44571
03:01:25|0.44571
03:01:26|0.44594
03:01:27|0.44594
03:01:28|0.44594
03:01:29|0.44594
03:01:30|0.44594
03:01:31|0.44594
03:01:31|0.44594
03:01:33|0.44594
03:01:34|0.44594
03:01:34|0.44594
03:01:36|0.44594
03:01:37|0.44594
03:01:38|0.44594
03:01:39|0.44594
03:01:40|0.44594
03:01:41|0.44594
03:01:41|0.44594
03:01:42|0.44594
03:01:44|0.446
03:01:45|0.446
03:01:46|0.446
03:01:47|0.446
03:01:48|0.446
03:01:49|0.446
03:01:50|0.446
03:01:51|0.446
03:01:52|0.446
03:01:53|0.446
03:01:54|0.446
03:01:55|0.446
03:01:56|0.446
03:01:57|0.446
03:01:59|0.446
03:01:59|0.446
03:02:00|0.44551
03:02:01|0.44551
03:02:02|0.44551
03:02:04|0.44551
03:02:05|0.44551
03:02:06|0.44551
03:02:07|0.44551
03:02:08|0.44551
03:02:09|0.44551
03:02:10|0.44551
03:02:11|0.44551
03:02:12|0.44551
03:02:13|0.44551
03:02:13|0.44592
03:02:15|0.44592
03:02:16|0.44592
03:02:17|0.44592
03:02:18|0.44592
03:02:19|0.44592
03:02:20|0.44592
03:02:21|0.44592
03:02:22|0.44592
03:02:23|0.44592
03:02:24|0.44592
03:02:25|0.44592
03:02:26|0.44592
03:02:27|0.44592
03:02:28|0.44592
03:02:29|0.44592
03:02:30|0.44592
03:02:31|0.44592
03:02:32|0.44592
03:02:33|0.44592
03:02:33|0.44592
03:02:34|0.44592
03:02:36|0.44592
03:02:37|0.44592
03:02:38|0.44592
03:02:39|0.44563
03:02:40|0.44563
03:02:41|0.44563
03:02:42|0.44563
03:02:42|0.44563
03:02:44|0.44582
03:02:45|0.44582
03:02:46|0.44582
03:02:47|0.44582
03:02:48|0.44582
03:02:49|0.44582
03:02:50|0.44588
03:02:51|0.44588
03:02:52|0.44588
03:02:53|0.44588
03:02:54|0.44539
03:02:56|0.44554
03:02:57|0.44554
03:02:58|0.44554
03:02:59|0.44554
03:03:00|0.44554
03:03:01|0.44554
03:03:02|0.44554
03:03:03|0.44554
03:03:04|0.44554
03:03:05|0.44554
03:03:06|0.44554
03:03:07|0.44554
03:03:08|0.44554
03:03:08|0.44554
03:03:10|0.44554
03:03:11|0.44554
03:03:12|0.44554
03:03:13|0.44498
03:03:13|0.44498
03:03:15|0.44498
03:03:16|0.44498
03:03:16|0.44498
03:03:18|0.44498
03:03:18|0.44498
03:03:20|0.44498
03:03:20|0.44498
03:03:22|0.44498
03:03:23|0.44498
03:03:24|0.44498
03:03:25|0.44498
03:03:26|0.44546
03:03:27|0.44546
03:03:28|0.44546
03:03:29|0.44546
03:03:30|0.44546
03:03:31|0.44546
03:03:32|0.44546
03:03:33|0.44546
03:03:34|0.44546
03:03:35|0.44546
03:03:36|0.44546
03:03:37|0.44546
03:03:38|0.44546
03:03:39|0.44546
03:03:40|0.44546
03:03:41|0.44546
03:03:42|0.44546
03:03:43|0.44546
03:03:44|0.44546
03:03:45|0.44546
03:03:46|0.44546
03:03:47|0.44546
03:03:49|0.44546
03:03:50|0.44546
03:03:50|0.44546
03:03:52|0.44546
03:03:53|0.44546
03:03:54|0.44546
03:03:55|0.44546
03:03:56|0.44546
03:03:57|0.44546
03:03:59|0.44546
03:04:00|0.44546
03:04:00|0.44546
03:04:01|0.44546
03:04:02|0.44546
03:04:03|0.44546
03:04:04|0.44546
03:04:05|0.44546
03:04:06|0.44546
03:04:07|0.44546
03:04:08|0.44546
03:04:09|0.44497
03:04:10|0.44497
03:04:11|0.44497
03:04:12|0.44497
03:04:13|0.44469
03:04:14|0.44469
03:04:15|0.44469
03:04:16|0.44469
03:04:17|0.44469
03:04:18|0.44469
03:04:19|0.44469
03:04:21|0.44469
03:04:22|0.44469
03:04:22|0.44469
03:04:23|0.44469
03:04:25|0.4443
03:04:26|0.4443
03:04:26|0.4443
03:04:27|0.44429
03:04:29|0.44429
03:04:29|0.44429
03:04:30|0.44436
03:04:31|0.44457
03:04:32|0.44457
03:04:34|0.44457
03:04:34|0.44444
03:04:35|0.44415
03:04:37|0.4441
03:04:37|0.4441
03:04:39|0.4441
03:04:39|0.4441
03:04:41|0.4441
03:04:42|0.4441
03:04:42|0.4441
03:04:43|0.4441
03:04:44|0.4441
03:04:46|0.4441
03:04:47|0.4441
03:04:47|0.4441
03:04:48|0.4441
03:04:50|0.44408
03:04:51|0.44408
03:04:51|0.44408
03:04:52|0.44408
03:04:53|0.44408
03:04:55|0.44408
03:04:55|0.44408
03:04:57|0.4439
03:04:58|0.4439
03:04:59|0.4439
03:05:00|0.4439
03:05:01|0.4439
03:05:02|0.4439
03:05:03|0.4439
03:05:04|0.44383
03:05:05|0.44383
03:05:06|0.44383
03:05:07|0.44383
03:05:08|0.44364
03:05:09|0.44364
03:05:10|0.44364
03:05:11|0.44364
03:05:12|0.44364
03:05:13|0.44349
03:05:14|0.44349
03:05:15|0.44349
03:05:16|0.44348
03:05:17|0.44348
03:05:18|0.44348
03:05:19|0.44348
03:05:20|0.44348
03:05:21|0.44348
03:05:22|0.44348
03:05:23|0.44348
03:05:24|0.4433
03:05:25|0.4433
03:05:26|0.4433
03:05:27|0.4433
03:05:28|0.44323
03:05:29|0.44323
03:05:30|0.44323
03:05:31|0.44317
03:05:32|0.44317
03:05:33|0.44323
03:05:34|0.44325
03:05:35|0.4431
03:05:36|0.44309
03:05:37|0.44311
03:05:38|0.44311
03:05:39|0.44311
03:05:40|0.44311
03:05:41|0.44311
03:05:42|0.44308
03:05:43|0.44294
03:05:44|0.44294
03:05:45|0.44294
03:05:46|0.44294
03:05:49|0.44294
03:05:49|0.44294
03:05:50|0.44265
03:05:51|0.44265
03:05:52|0.4424
03:05:53|0.4424
03:05:54|0.4426
03:05:55|0.4426
03:05:56|0.4426
03:05:58|0.4426
03:05:59|0.44275
03:06:00|0.44275
03:06:01|0.44275
03:06:02|0.44275
03:06:03|0.44275
03:06:04|0.44275
03:06:05|0.44275
03:06:06|0.44275
03:06:07|0.44275
03:06:09|0.44275
03:06:10|0.44275
03:06:10|0.44275
03:06:11|0.44275
03:06:12|0.44275
03:06:13|0.44275
03:06:15|0.44275
03:06:15|0.44235
03:06:16|0.44235
03:06:17|0.44226
03:06:18|0.44226
03:06:19|0.44226
03:06:20|0.44226
03:06:21|0.44226
03:06:22|0.44192
03:06:23|0.4419
03:06:24|0.44199
03:06:26|0.44195
03:06:26|0.44195
03:06:27|0.44195
03:06:28|0.44195
03:06:29|0.4416
03:06:31|0.44122
03:06:31|0.44122
03:06:33|0.44165
03:06:33|0.44167
03:06:34|0.44167
03:06:35|0.4417
03:06:36|0.4417
03:06:37|0.4417
03:06:38|0.4417
03:06:40|0.44117
03:06:41|0.44117
03:06:42|0.44117
03:06:43|0.44117
03:06:44|0.44117
03:06:45|0.4411
03:06:46|0.4409
03:06:47|0.44116
03:06:48|0.44086
03:06:49|0.44079
03:06:50|0.44046
03:06:51|0.44035
03:06:52|0.44035
03:06:53|0.44027
03:06:54|0.43983
03:06:55|0.43933
03:06:56|0.43938
03:06:57|0.43938
03:06:57|0.43946
03:06:59|0.43916
03:07:01|0.43905
03:07:01|0.43898
03:07:03|0.4388
03:07:04|0.43844
03:07:05|0.43822
03:07:05|0.43822
03:07:06|0.4381
03:07:08|0.43776
03:07:08|0.43745
03:07:10|0.4375
03:07:10|0.43712
03:07:12|0.43712
03:07:12|0.43695
03:07:13|0.4374
03:07:15|0.43728
03:07:15|0.43736
03:07:16|0.43755
03:07:18|0.43756
03:07:19|0.4374
03:07:19|0.4378
03:07:20|0.4378
03:07:22|0.4382
03:07:23|0.43743
03:07:24|0.4378
03:07:24|0.4378
03:07:25|0.4378
03:07:26|0.43728
03:07:27|0.4376
03:07:29|0.43735
03:07:30|0.4375
03:07:30|0.43774
03:07:31|0.43757
03:07:33|0.43688
03:07:34|0.43691
03:07:34|0.43719
03:07:36|0.43714
03:07:37|0.43663
03:07:38|0.43596
03:07:39|0.43534
03:07:40|0.43586
03:07:41|0.43586
03:07:42|0.43523
03:07:43|0.43362
03:07:44|0.43312
03:07:45|0.43314
03:07:46|0.4333
03:07:47|0.4336
03:07:48|0.43401
03:07:49|0.43462
03:07:50|0.43448
03:07:51|0.43452
03:07:52|0.4347
03:07:53|0.43482
03:07:54|0.43449
03:07:55|0.43423
03:07:56|0.43423
03:07:57|0.43423
03:07:58|0.43459
03:07:59|0.4346
03:08:01|0.43421
03:08:02|0.434
03:08:03|0.4342
03:08:04|0.43399
03:08:05|0.43353
03:08:06|0.43241
03:08:06|0.43243
03:08:08|0.43251
03:08:08|0.4328
03:08:10|0.4328
03:08:11|0.43299
03:08:12|0.43343
03:08:13|0.4336
03:08:14|0.43316
03:08:14|0.43324
03:08:16|0.4336
03:08:17|0.4336
03:08:18|0.43294
03:08:19|0.43285
03:08:20|0.43297
03:08:21|0.43322
03:08:22|0.43329
03:08:23|0.43351
03:08:24|0.43351
03:08:25|0.43389
03:08:26|0.43406
03:08:27|0.43406
03:08:28|0.434
03:08:29|0.43366
03:08:30|0.43366
03:08:31|0.43354
03:08:32|0.43354
03:08:33|0.43354
03:08:34|0.43378
03:08:35|0.43378
03:08:36|0.43415
03:08:37|0.4345
03:08:38|0.43432
03:08:39|0.43432
03:08:40|0.43432
03:08:41|0.43432
03:08:42|0.43432
03:08:43|0.43432
03:08:44|0.43432
03:08:46|0.43432
03:08:46|0.43432
03:08:47|0.43432
03:08:48|0.43432
03:08:49|0.43432
03:08:50|0.43432
03:08:51|0.4346
03:08:52|0.43473
03:08:53|0.43476
03:08:54|0.4349
03:08:55|0.4349
03:08:56|0.4349
03:08:57|0.4349
03:08:58|0.4349
03:08:59|0.4349
03:09:01|0.43432
03:09:02|0.43407
03:09:03|0.43378
03:09:04|0.43387
03:09:05|0.43387
03:09:06|0.43387
03:09:08|0.43387
03:09:08|0.43387
03:09:09|0.43387
03:09:10|0.43387
03:09:11|0.43387
03:09:12|0.43387
03:09:13|0.43387
03:09:14|0.43387
03:09:15|0.43387
03:09:16|0.43462
03:09:17|0.43462
03:09:19|0.43462
03:09:19|0.43462
03:09:20|0.43462
03:09:21|0.43462
03:09:22|0.43446
03:09:23|0.43446
03:09:24|0.43446
03:09:25|0.43446
03:09:26|0.4349
03:09:27|0.4349
03:09:28|0.4349
03:09:29|0.4349
03:09:30|0.43459
03:09:31|0.43459
03:09:32|0.43459
03:09:33|0.43459
03:09:34|0.43459
03:09:35|0.4344
03:09:36|0.4344
03:09:37|0.4344
03:09:38|0.4344
03:09:39|0.4344
03:09:40|0.43472
03:09:41|0.43472
03:09:42|0.43472
03:09:43|0.43472
03:09:44|0.43472
03:09:46|0.43446
03:09:46|0.43446
03:09:47|0.4344
03:09:48|0.4344
03:09:49|0.4344
03:09:51|0.434
03:09:51|0.434
03:09:52|0.434
03:09:53|0.434
03:09:54|0.434
03:09:55|0.434
03:09:56|0.434
03:09:57|0.434
03:09:58|0.434
03:09:59|0.434
03:10:00|0.434
03:10:02|0.434
03:10:03|0.434
03:10:03|0.434
03:10:05|0.43346
03:10:06|0.43321
03:10:06|0.4329
03:10:08|0.4327
03:10:09|0.43256
03:10:10|0.4325
03:10:11|0.43248
03:10:12|0.43248
03:10:13|0.43256
03:10:13|0.43256
03:10:14|0.43256
03:10:16|0.43279
03:10:16|0.43279
03:10:18|0.43259
03:10:18|0.43259
03:10:20|0.43259
03:10:21|0.43256
03:10:22|0.43254
03:10:23|0.43254
03:10:24|0.43256
03:10:24|0.43255
03:10:26|0.4323
03:10:27|0.43214
03:10:27|0.43189
03:10:29|0.43189
03:10:30|0.43189
03:10:30|0.43189
03:10:31|0.432
03:10:33|0.4318
03:10:34|0.43163
03:10:35|0.43159
03:10:36|0.431
03:10:36|0.431
03:10:37|0.431
03:10:38|0.431
03:10:40|0.43097
03:10:40|0.43097
03:10:42|0.431
03:10:43|0.431
03:10:44|0.43089
03:10:45|0.43057
03:10:46|0.43096
03:10:47|0.43134
03:10:47|0.43134
03:10:49|0.43119
03:10:50|0.43119
03:10:51|0.43056
03:10:52|0.4301
03:10:53|0.42983
03:10:54|0.42949
03:10:55|0.4293
03:10:56|0.42917
03:10:57|0.42903
03:10:58|0.42893
03:10:58|0.42883
03:10:59|0.42928
03:11:01|0.42941
03:11:02|0.4292
03:11:03|0.4292
03:11:04|0.4291
03:11:05|0.4291
03:11:06|0.42863
03:11:07|0.4284
03:11:08|0.42836
03:11:09|0.42801
03:11:11|0.42772
03:11:11|0.4281
03:11:12|0.4282
03:11:14|0.4275
03:11:14|0.4278
03:11:16|0.428
03:11:17|0.42815
03:11:18|0.42806
03:11:18|0.42795
03:11:20|0.42829
03:11:21|0.42839
03:11:21|0.42744
03:11:23|0.42744
03:11:24|0.4279
03:11:25|0.42812
03:11:26|0.42822
03:11:27|0.42822
03:11:28|0.42783
03:11:29|0.42806
03:11:30|0.42773
03:11:31|0.42818
03:11:31|0.4284
03:11:32|0.42844
03:11:34|0.42845
03:11:35|0.42845
03:11:36|0.42864
03:11:37|0.42869
03:11:38|0.42893
03:11:39|0.42893
03:11:40|0.42902
03:11:40|0.42902
03:11:42|0.42902
03:11:43|0.42902
03:11:44|0.429
03:11:45|0.4288
03:11:46|0.4288
03:11:47|0.4288
03:11:48|0.4288
03:11:49|0.42875
03:11:50|0.42861
03:11:51|0.42861
03:11:52|0.42861
03:11:53|0.42861
03:11:54|0.429
03:11:55|0.42911
03:11:56|0.42911
03:11:57|0.4294
03:11:58|0.4294
03:11:59|0.4294
03:12:00|0.42882
03:12:01|0.42882
03:12:02|0.42882
03:12:03|0.42909
03:12:05|0.42909
03:12:05|0.42909
03:12:06|0.42909
03:12:07|0.4287
03:12:08|0.42894
03:12:09|0.42894
03:12:10|0.42894
03:12:11|0.42894
03:12:12|0.42894
03:12:13|0.42894
03:12:14|0.42887
03:12:16|0.42887
03:12:16|0.42918
03:12:17|0.42925
03:12:18|0.42935
03:12:19|0.42935
03:12:21|0.42935
03:12:22|0.42924
03:12:22|0.42924
03:12:24|0.42946
03:12:25|0.42946
03:12:26|0.42923
03:12:26|0.42923
03:12:28|0.42888
03:12:28|0.42884
03:12:30|0.42884
03:12:31|0.42927
03:12:31|0.429
03:12:33|0.429
03:12:34|0.42916
03:12:35|0.42916
03:12:36|0.42967
03:12:37|0.42967
03:12:38|0.42967
03:12:39|0.42967
03:12:40|0.4301
03:12:41|0.4301
03:12:42|0.42944
03:12:43|0.42944
03:12:44|0.42881
03:12:45|0.42881
03:12:46|0.42888
03:12:47|0.42888
03:12:48|0.42861
03:12:49|0.42874
03:12:50|0.42873
03:12:51|0.42873
03:12:52|0.42873
03:12:53|0.42873
03:12:54|0.42873
03:12:55|0.42868
03:12:56|0.42868
03:12:57|0.42893
03:12:58|0.42919
03:12:59|0.42919
03:13:00|0.42919
03:13:01|0.42906
03:13:02|0.42906
03:13:03|0.42906
03:13:04|0.42952
03:13:06|0.42952
03:13:07|0.42905
03:13:08|0.42905
03:13:10|0.4297
03:13:10|0.42952
03:13:11|0.42988
03:13:12|0.42988
03:13:13|0.42988
03:13:14|0.43029
03:13:15|0.4302
03:13:16|0.43037
03:13:17|0.43046
03:13:18|0.43046
03:13:19|0.43046
03:13:21|0.43046
03:13:22|0.43046
03:13:22|0.43021
03:13:23|0.43059
03:13:25|0.43086
03:13:26|0.43086
03:13:27|0.43086
03:13:28|0.43062
03:13:29|0.43062
03:13:30|0.4309
03:13:31|0.4309
03:13:31|0.4309
03:13:32|0.4309
03:13:34|0.43064
03:13:34|0.43064
03:13:35|0.43046
03:13:37|0.43007
03:13:37|0.42993
03:13:39|0.42983
03:13:40|0.4295
03:13:41|0.4295
03:13:41|0.42936
03:13:43|0.42936
03:13:43|0.42914
03:13:44|0.429
03:13:46|0.4289
03:13:46|0.4289
03:13:48|0.4289
03:13:49|0.42927
03:13:49|0.42959
03:13:51|0.42977
03:13:51|0.42977
03:13:53|0.43
03:13:54|0.43
03:13:55|0.43
03:13:56|0.43
03:13:57|0.43
03:13:58|0.43
03:13:59|0.43
03:14:00|0.43014
03:14:01|0.43014
03:14:01|0.43014
03:14:03|0.43014
03:14:04|0.43014
03:14:05|0.43014
03:14:06|0.43
03:14:07|0.43
03:14:08|0.43
03:14:10|0.43
03:14:11|0.43
03:14:12|0.43
03:14:13|0.43
03:14:14|0.42974
03:14:15|0.42974
03:14:16|0.42949
03:14:17|0.42949
03:14:18|0.42949
03:14:19|0.42949
03:14:20|0.42949
03:14:21|0.42949
03:14:22|0.43
03:14:23|0.43
03:14:24|0.43
03:14:25|0.43
03:14:27|0.43
03:14:28|0.43
03:14:28|0.43
03:14:29|0.43
03:14:30|0.43
03:14:31|0.43
03:14:32|0.43
03:14:33|0.43
03:14:34|0.43
03:14:35|0.43024
03:14:36|0.43024
03:14:37|0.43079
03:14:38|0.43079
03:14:39|0.43079
03:14:40|0.4302
03:14:41|0.4302
03:14:42|0.4302
03:14:43|0.4302
03:14:44|0.4302
03:14:45|0.4302
03:14:46|0.4302
03:14:47|0.4302
03:14:48|0.4302
03:14:49|0.43069
03:14:50|0.43069
03:14:51|0.43056
03:14:52|0.4305
03:14:53|0.4305
03:14:54|0.4305
03:14:55|0.43105
03:14:56|0.4311
03:14:57|0.4311
03:14:59|0.4311
03:15:00|0.4311
03:15:00|0.4311
03:15:01|0.43021
03:15:03|0.43
03:15:04|0.42996
03:15:05|0.42996
03:15:06|0.42996
03:15:07|0.42996
03:15:09|0.42996
03:15:10|0.43008
03:15:11|0.43008
03:15:12|0.42962
03:15:13|0.42962
03:15:14|0.42955
03:15:15|0.42955
03:15:16|0.42949
03:15:17|0.42949
03:15:18|0.42949
03:15:19|0.42949
03:15:20|0.4292
03:15:21|0.42925
03:15:22|0.4291
03:15:23|0.42887
03:15:24|0.42887
03:15:25|0.42939
03:15:26|0.42949
03:15:27|0.42964
03:15:28|0.42964
03:15:29|0.42964
03:15:30|0.42964
03:15:31|0.42964
03:15:32|0.42964
03:15:33|0.42964
03:15:34|0.42964
03:15:35|0.4292
03:15:36|0.42896
03:15:37|0.42896
03:15:38|0.42896
03:15:39|0.42899
03:15:40|0.4288
03:15:41|0.4287
03:15:42|0.4287
03:15:43|0.4287
03:15:44|0.4287
03:15:45|0.4287
03:15:46|0.4287
03:15:47|0.4287
03:15:48|0.4287
03:15:49|0.42862
03:15:50|0.42862
03:15:51|0.42862
03:15:52|0.42861
03:15:53|0.42861
03:15:54|0.42857
03:15:55|0.42848
03:15:56|0.42882
03:15:57|0.42889
03:15:58|0.4293
03:15:59|0.42958
03:16:00|0.42944
03:16:01|0.42944
03:16:02|0.42944
03:16:03|0.42944
03:16:04|0.43
03:16:05|0.43
03:16:06|0.43
03:16:07|0.43
03:16:09|0.43031
03:16:09|0.43031
03:16:10|0.43043
03:16:11|0.43021
03:16:12|0.43062
03:16:13|0.4307
03:16:14|0.4307
03:16:15|0.4307
03:16:16|0.4307
03:16:17|0.4307
03:16:18|0.4305
03:16:20|0.43033
03:16:20|0.4304
03:16:21|0.4309
03:16:22|0.431
03:16:23|0.43132
03:16:24|0.43132
03:16:25|0.4313
03:16:26|0.4317
03:16:27|0.4317
03:16:28|0.43188
03:16:29|0.432
03:16:30|0.4321
03:16:31|0.4321
03:16:32|0.4322
03:16:33|0.43226
03:16:35|0.43236
03:16:35|0.4324
03:16:36|0.4325
03:16:37|0.4325
03:16:39|0.4321
03:16:39|0.43189
03:16:40|0.43189
03:16:42|0.43189
03:16:43|0.43189
03:16:44|0.43179
03:16:44|0.43158
03:16:46|0.43162
03:16:47|0.43162
03:16:47|0.43207
03:16:49|0.43207
03:16:49|0.43238
03:16:50|0.43238
03:16:52|0.43238
03:16:52|0.43228
03:16:53|0.43263
03:16:55|0.43258
03:16:56|0.43263
03:16:57|0.43263
03:16:58|0.43263
03:16:59|0.43263
03:17:00|0.43233
03:17:00|0.43233
03:17:02|0.43207
03:17:03|0.43207
03:17:03|0.43207
03:17:05|0.43244
03:17:05|0.4328
03:17:06|0.4328
03:17:07|0.4328
03:17:09|0.43285
03:17:10|0.43285
03:17:11|0.43285
03:17:12|0.43285
03:17:13|0.43285
03:17:14|0.43285
03:17:15|0.43285
03:17:16|0.4329
03:17:17|0.43289
03:17:18|0.43289
03:17:19|0.43289
03:17:20|0.43289
03:17:21|0.43289
03:17:22|0.43289
03:17:23|0.43281
03:17:24|0.43281
03:17:25|0.43281
03:17:26|0.43281
03:17:27|0.43281
03:17:28|0.43281
03:17:29|0.43281
03:17:30|0.43281
03:17:31|0.43281
03:17:32|0.43261
03:17:33|0.43261
03:17:34|0.43261
03:17:35|0.43261
03:17:36|0.43261
03:17:37|0.43261
03:17:38|0.4324
03:17:39|0.43203
03:17:40|0.43231
03:17:41|0.43231
03:17:42|0.43222
03:17:43|0.43222
03:17:44|0.43222
03:17:45|0.43222
03:17:46|0.43222
03:17:47|0.43222
03:17:48|0.43222
03:17:49|0.43222
03:17:50|0.43222
03:17:51|0.43222
03:17:52|0.43161
03:17:53|0.43161
03:17:54|0.43202
03:17:55|0.43202
03:17:56|0.43202
03:17:57|0.43164
03:17:58|0.43164
03:17:59|0.43153
03:18:00|0.43169
03:18:01|0.43169
03:18:02|0.43169
03:18:03|0.43184
03:18:04|0.43184
03:18:05|0.43184
03:18:06|0.43184
03:18:07|0.43184
03:18:08|0.43184
03:18:09|0.43184
03:18:10|0.43184
03:18:12|0.43184
03:18:13|0.43184
03:18:14|0.43211
03:18:15|0.43211
03:18:16|0.43211
03:18:17|0.43211
03:18:18|0.43211
03:18:19|0.43211
03:18:20|0.43211
03:18:21|0.43211
03:18:22|0.43211
03:18:23|0.43211
03:18:24|0.43211
03:18:25|0.43211
03:18:26|0.43202
03:18:27|0.43202
03:18:28|0.43202
03:18:29|0.43202
03:18:30|0.432
03:18:31|0.432
03:18:32|0.43163
03:18:33|0.43181
03:18:34|0.43181
03:18:35|0.43181
03:18:36|0.43181
03:18:37|0.43181
03:18:38|0.43181
03:18:39|0.43181
03:18:40|0.43181
03:18:41|0.43142
03:18:42|0.43142
03:18:43|0.43142
03:18:44|0.43142
03:18:45|0.43153
03:18:46|0.43153
03:18:47|0.43153
03:18:48|0.43153
03:18:49|0.43131
03:18:50|0.43131
03:18:51|0.43131
03:18:52|0.43131
03:18:53|0.43131
03:18:54|0.43131
03:18:55|0.43131
03:18:56|0.43131
03:18:57|0.43131
03:18:58|0.43131
03:18:59|0.43131
03:19:00|0.43131
03:19:01|0.43131
03:19:02|0.43131
03:19:03|0.43131
03:19:04|0.43139
03:19:05|0.43139
03:19:06|0.43139
03:19:07|0.43139
03:19:08|0.43139
03:19:09|0.43139
03:19:10|0.43139
03:19:11|0.43139
03:19:12|0.43139
03:19:14|0.43139
03:19:15|0.43174
03:19:16|0.43174
03:19:16|0.43171
03:19:18|0.43171
03:19:18|0.43171
03:19:20|0.43171
03:19:21|0.43171
03:19:22|0.43171
03:19:23|0.43171
03:19:24|0.43171
03:19:25|0.43164
03:19:26|0.43164
03:19:27|0.43164
03:19:28|0.43164
03:19:29|0.43164
03:19:30|0.43164
03:19:31|0.43173
03:19:32|0.43173
03:19:33|0.43173
03:19:34|0.43173
03:19:35|0.43173
03:19:36|0.43173
03:19:37|0.43173
03:19:38|0.43138
03:19:39|0.43138
03:19:40|0.43138
03:19:41|0.4317
03:19:43|0.43185
03:19:43|0.43185
03:19:44|0.43196
03:19:45|0.43173
03:19:46|0.43173
03:19:47|0.43173
03:19:48|0.43173
03:19:49|0.43173
03:19:50|0.43173
03:19:51|0.43173
03:19:52|0.43162
03:19:53|0.43162
03:19:54|0.43162
03:19:55|0.43133
03:19:56|0.43133
03:19:57|0.43133
03:19:58|0.43133
03:19:59|0.43146
03:20:00|0.43125
03:20:01|0.43125
03:20:02|0.43125
03:20:03|0.43125
03:20:05|0.43125
03:20:05|0.43125
03:20:06|0.43125
03:20:07|0.43125
03:20:08|0.43125
03:20:09|0.43132
03:20:10|0.43132
03:20:12|0.43132
03:20:13|0.43132
03:20:14|0.43153
03:20:15|0.43153
03:20:16|0.43153
03:20:17|0.43153
03:20:19|0.43182
03:20:19|0.43182
03:20:20|0.43182
03:20:21|0.43182
03:20:22|0.43182
03:20:23|0.43182
03:20:24|0.43182
03:20:25|0.43182
03:20:26|0.43182
03:20:27|0.43182
03:20:28|0.43182
03:20:29|0.432
03:20:30|0.432
03:20:32|0.432
03:20:32|0.432
03:20:33|0.4322
03:20:35|0.4322
03:20:35|0.4322
03:20:37|0.4322
03:20:38|0.4322
03:20:38|0.4322
03:20:40|0.4322
03:20:40|0.4322
03:20:41|0.4322
03:20:42|0.4322
03:20:44|0.432
03:20:45|0.432
03:20:45|0.432
03:20:46|0.432
03:20:48|0.432
03:20:49|0.432
03:20:49|0.432
03:20:51|0.43182
03:20:52|0.43202
03:20:53|0.43202
03:20:54|0.43202
03:20:55|0.43202
03:20:56|0.43202
03:20:57|0.43196
03:20:58|0.43196
03:20:59|0.43196
03:21:00|0.43196
03:21:01|0.43196
03:21:02|0.43216
03:21:03|0.43216
03:21:04|0.43216
03:21:05|0.43216
03:21:06|0.43216
03:21:07|0.43216
03:21:08|0.43216
03:21:09|0.43216
03:21:10|0.43177
03:21:11|0.43177
03:21:12|0.43177
03:21:14|0.43147
03:21:14|0.43147
03:21:16|0.43147
03:21:17|0.4311
03:21:17|0.43133
03:21:18|0.43151
03:21:19|0.43151
03:21:21|0.43151
03:21:22|0.43151
03:21:22|0.43151
03:21:24|0.43151
03:21:25|0.43151
03:21:26|0.43151
03:21:27|0.43151
03:21:28|0.43151
03:21:29|0.43151
03:21:29|0.43151
03:21:31|0.43151
03:21:32|0.43151
03:21:33|0.43151
03:21:34|0.43143
03:21:35|0.43153
03:21:36|0.43153
03:21:37|0.43153
03:21:38|0.43153
03:21:38|0.43153
03:21:40|0.43153
03:21:40|0.43153
03:21:42|0.43153
03:21:43|0.43153
03:21:44|0.4316
03:21:45|0.4316
03:21:46|0.4316
03:21:47|0.4316
03:21:48|0.4316
03:21:48|0.4316
03:21:50|0.4316
03:21:50|0.43132
03:21:52|0.43132
03:21:53|0.43132
03:21:54|0.43132
03:21:55|0.43132
03:21:55|0.43132
03:21:57|0.43132
03:21:58|0.43132
03:21:59|0.43132
03:22:00|0.43132
03:22:01|0.43132
03:22:02|0.43132
03:22:03|0.43132
03:22:04|0.43132
03:22:05|0.43132
03:22:06|0.43132
03:22:07|0.43132
03:22:08|0.43132
03:22:09|0.43132
03:22:10|0.43132
03:22:11|0.43132
03:22:12|0.43132
03:22:13|0.43132
03:22:14|0.43122
03:22:16|0.43122
03:22:16|0.43122
03:22:18|0.43122
03:22:19|0.43122
03:22:20|0.43103
03:22:22|0.43103
03:22:22|0.43103
03:22:23|0.43103
03:22:24|0.43137
03:22:25|0.43137
03:22:27|0.43137
03:22:27|0.43137
03:22:28|0.4312
03:22:29|0.4312
03:22:30|0.4312
03:22:31|0.4312
03:22:32|0.4312
03:22:33|0.4312
03:22:34|0.4312
03:22:36|0.4312
03:22:37|0.43125
03:22:37|0.43125
03:22:39|0.43125
03:22:40|0.43125
03:22:41|0.43119
03:22:42|0.4314
03:22:43|0.4314
03:22:44|0.4314
03:22:45|0.4314
03:22:45|0.4314
03:22:47|0.4314
03:22:48|0.4314
03:22:49|0.4314
03:22:50|0.43175
03:22:51|0.43203
03:22:51|0.43203
03:22:53|0.43203
03:22:53|0.43203
03:22:55|0.43203
03:22:56|0.43203
03:22:56|0.43203
03:22:58|0.43203
03:22:59|0.43203
03:22:59|0.43203
03:23:01|0.43203
03:23:01|0.43203
03:23:02|0.43203
03:23:04|0.43203
03:23:04|0.43154
03:23:06|0.43154
03:23:07|0.43154
03:23:08|0.43154
03:23:09|0.43154
03:23:10|0.43154
03:23:10|0.43154
03:23:11|0.43154
03:23:13|0.43154
03:23:14|0.43154
03:23:15|0.43154
03:23:17|0.43154
03:23:18|0.43154
03:23:19|0.43155
03:23:20|0.43155
03:23:21|0.43155
03:23:22|0.43155
03:23:23|0.43155
03:23:24|0.43142
03:23:25|0.43142
03:23:25|0.43142
03:23:27|0.43142
03:23:28|0.43142
03:23:29|0.43142
03:23:30|0.43142
03:23:30|0.43142
03:23:32|0.4314
03:23:33|0.4314
03:23:34|0.4314
03:23:35|0.4314
03:23:36|0.4314
03:23:37|0.4314
03:23:38|0.4314
03:23:39|0.4314
03:23:40|0.4314
03:23:41|0.4314
03:23:42|0.43114
03:23:43|0.43114
03:23:44|0.43114
03:23:45|0.4313
03:23:46|0.4313
03:23:47|0.4313
03:23:48|0.43117
03:23:49|0.43117
03:23:50|0.43117
03:23:51|0.43117
03:23:52|0.43102
03:23:53|0.43098
03:23:54|0.43098
03:23:55|0.43098
03:23:56|0.4308
03:23:57|0.4308
03:23:58|0.4308
03:23:59|0.4308
03:24:00|0.4308
03:24:01|0.4308
03:24:02|0.43103
03:24:03|0.43103
03:24:04|0.43103
03:24:05|0.43103
03:24:06|0.43103
03:24:07|0.43103
03:24:08|0.43103
03:24:09|0.43103
03:24:10|0.43103
03:24:11|0.43103
03:24:12|0.43103
03:24:13|0.43103
03:24:14|0.43103
03:24:16|0.43103
03:24:16|0.43103
03:24:17|0.43103
03:24:19|0.43075
03:24:20|0.4307
03:24:21|0.4307
03:24:21|0.4306
03:24:23|0.4306
03:24:25|0.4306
03:24:25|0.4306
03:24:26|0.43053
03:24:27|0.43053
03:24:28|0.43053
03:24:29|0.43053
03:24:30|0.43053
03:24:31|0.43053
03:24:32|0.43053
03:24:33|0.43053
03:24:34|0.43053
03:24:35|0.43053
03:24:36|0.43053
03:24:37|0.43053
03:24:38|0.43053
03:24:39|0.43053
03:24:40|0.43087
03:24:41|0.43087
03:24:42|0.43087
03:24:43|0.43087
03:24:44|0.43087
03:24:45|0.43087
03:24:46|0.43087
03:24:47|0.43087
03:24:48|0.43087
03:24:49|0.43087
03:24:50|0.43087
03:24:51|0.43087
03:24:52|0.43087
03:24:53|0.43087
03:24:54|0.43087
03:24:55|0.43087
03:24:56|0.43087
03:24:57|0.43087
03:24:58|0.43087
03:24:59|0.43087
03:25:00|0.43087
03:25:01|0.43087
03:25:02|0.43087
03:25:03|0.43087
03:25:04|0.43087
03:25:05|0.43087
03:25:06|0.43087
03:25:07|0.43087
03:25:08|0.43087
03:25:09|0.43087
03:25:10|0.43087
03:25:11|0.43087
03:25:12|0.43087
03:25:13|0.43087
03:25:14|0.43103
03:25:16|0.43103
03:25:17|0.43103
03:25:19|0.43103
03:25:19|0.43103
03:25:20|0.43127
03:25:21|0.43127
03:25:23|0.43127
03:25:24|0.43127
03:25:25|0.43141
03:25:25|0.43141
03:25:27|0.43141
03:25:28|0.43141
03:25:28|0.43141
03:25:30|0.43141
03:25:31|0.43121
03:25:32|0.43121
03:25:33|0.43134
03:25:34|0.43134
03:25:35|0.43134
03:25:36|0.43134
03:25:37|0.43134
03:25:38|0.43134
03:25:39|0.43134
03:25:40|0.43134
03:25:41|0.43134
03:25:42|0.43134
03:25:43|0.43134
03:25:44|0.43134
03:25:45|0.43134
03:25:46|0.43134
03:25:47|0.43134
03:25:48|0.43134
03:25:49|0.43134
03:25:50|0.43134
03:25:51|0.43134
03:25:52|0.43134
03:25:53|0.43134
03:25:54|0.4305
03:25:55|0.4305
03:25:56|0.4305
03:25:57|0.4305
03:25:58|0.4305
03:25:59|0.4305
03:26:00|0.4305
03:26:01|0.4305
03:26:02|0.4305
03:26:03|0.43048
03:26:04|0.43048
03:26:05|0.43048
03:26:06|0.43042
03:26:07|0.43042
03:26:08|0.43042
03:26:09|0.43042
03:26:10|0.43042
03:26:11|0.43042
03:26:12|0.43003
03:26:13|0.42992
03:26:14|0.42992
03:26:16|0.4298
03:26:17|0.4297
03:26:17|0.4297
03:26:19|0.4295
03:26:20|0.4295
03:26:21|0.4293
03:26:22|0.42914
03:26:23|0.42914
03:26:24|0.42914
03:26:25|0.42928
03:26:26|0.42958
03:26:27|0.42958
03:26:28|0.42958
03:26:29|0.42958
03:26:30|0.42941
03:26:31|0.42941
03:26:32|0.42942
03:26:33|0.42942
03:26:34|0.42942
03:26:35|0.42969
03:26:36|0.42969
03:26:37|0.42976
03:26:38|0.42976
03:26:39|0.42976
03:26:40|0.42976
03:26:41|0.42976
03:26:42|0.42976
03:26:43|0.42976
03:26:44|0.42976
03:26:45|0.42976
03:26:46|0.42969
03:26:47|0.42969
03:26:48|0.42969
03:26:49|0.42969
03:26:50|0.42969
03:26:51|0.42969
03:26:52|0.42938
03:26:53|0.42938
03:26:54|0.42938
03:26:55|0.4291
03:26:56|0.42933
03:26:57|0.42933
03:26:58|0.42933
03:26:59|0.42933
03:27:00|0.42938
03:27:01|0.42938
03:27:02|0.42964
03:27:03|0.42964
03:27:04|0.42964
03:27:05|0.43014
03:27:06|0.43014
03:27:07|0.43014
03:27:08|0.43031
03:27:09|0.43031
03:27:10|0.43031
03:27:11|0.43031
03:27:12|0.43031
03:27:13|0.43031
03:27:14|0.43031
03:27:15|0.43031
03:27:16|0.43031
03:27:17|0.43031
03:27:19|0.43015
03:27:20|0.43015
03:27:21|0.43015
03:27:22|0.43015
03:27:24|0.43015
03:27:24|0.43015
03:27:25|0.43015
03:27:26|0.43015
03:27:27|0.43015
03:27:28|0.43015
03:27:29|0.43015
03:27:30|0.43015
03:27:31|0.43015
03:27:32|0.43015
03:27:33|0.43015
03:27:34|0.43015
03:27:35|0.43015
03:27:36|0.43036
03:27:37|0.43036
03:27:38|0.43036
03:27:39|0.43036
03:27:40|0.43036
03:27:41|0.43036
03:27:42|0.43036
03:27:43|0.43065
03:27:44|0.43063
03:27:45|0.43085
03:27:46|0.43085
03:27:47|0.43085
03:27:48|0.43085
03:27:50|0.43085
03:27:50|0.43085
03:27:51|0.43085
03:27:52|0.431
03:27:53|0.43113
03:27:54|0.43113
03:27:55|0.431
03:27:56|0.431
03:27:57|0.43059
03:27:58|0.43059
03:27:59|0.43082
03:28:01|0.43082
03:28:01|0.43082
03:28:02|0.43082
03:28:03|0.43082
03:28:04|0.43101
03:28:05|0.43101
03:28:06|0.43101
03:28:07|0.43101
03:28:09|0.43067
03:28:09|0.43077
03:28:11|0.4305
03:28:12|0.43036
03:28:12|0.43
03:28:13|0.43
03:28:15|0.43
03:28:15|0.43
03:28:17|0.43
03:28:17|0.43
03:28:18|0.43
03:28:20|0.43
03:28:21|0.43
03:28:22|0.43
03:28:23|0.43
03:28:24|0.43
03:28:25|0.43
03:28:26|0.43
03:28:27|0.4298
03:28:28|0.4298
03:28:29|0.4298
03:28:30|0.4298
03:28:31|0.4298
03:28:32|0.42952
03:28:33|0.42952
03:28:34|0.42952
03:28:35|0.42952
03:28:36|0.42952
03:28:37|0.42952
03:28:38|0.42953
03:28:39|0.42953
03:28:40|0.42953
03:28:41|0.42955
03:28:42|0.42955
03:28:43|0.42955
03:28:44|0.42955
03:28:45|0.42955
03:28:46|0.42955
03:28:47|0.42972
03:28:48|0.42986
03:28:49|0.42989
03:28:50|0.42989
03:28:51|0.42989
03:28:52|0.42964
03:28:53|0.42964
03:28:54|0.42964
03:28:55|0.42964
03:28:56|0.42964
03:28:57|0.42964
03:28:58|0.4294
03:28:59|0.4294
03:29:00|0.4294
03:29:01|0.4296
03:29:02|0.4296
03:29:03|0.4296
03:29:05|0.4296
03:29:05|0.4296
03:29:06|0.4296
03:29:07|0.4296
03:29:08|0.4296
03:29:09|0.4296
03:29:10|0.4296
03:29:11|0.4296
03:29:12|0.42921
03:29:13|0.42921
03:29:14|0.42921
03:29:15|0.42914
03:29:16|0.42914
03:29:17|0.42913
03:29:18|0.42913
03:29:20|0.42738
03:29:21|0.42782
03:29:22|0.42782
03:29:23|0.42782
03:29:24|0.42782
03:29:25|0.42757
03:29:27|0.42784
03:29:28|0.42768
03:29:29|0.42783
03:29:29|0.42783
03:29:30|0.42783
03:29:31|0.42783
03:29:32|0.42761
03:29:34|0.42761
03:29:35|0.42761
03:29:35|0.42745
03:29:37|0.42721
03:29:38|0.42721
03:29:39|0.42721
03:29:40|0.42721
03:29:41|0.42721
03:29:41|0.42737
03:29:43|0.42739
03:29:43|0.42739
03:29:44|0.42739
03:29:46|0.42787
03:29:47|0.42787
03:29:48|0.42787
03:29:49|0.42787
03:29:50|0.42799
03:29:51|0.42799
03:29:52|0.42799
03:29:53|0.42799
03:29:54|0.42821
03:29:55|0.42821
03:29:56|0.42821
03:29:57|0.42821
03:29:57|0.42821
03:29:59|0.42821
03:30:00|0.42762
03:30:01|0.42757
03:30:02|0.42757
03:30:02|0.42757
03:30:04|0.42757
03:30:05|0.42757
03:30:06|0.42757
03:30:06|0.42757
03:30:08|0.42757
03:30:08|0.42757
03:30:09|0.42757
03:30:11|0.42756
03:30:12|0.42756
03:30:12|0.42756
03:30:14|0.42756
03:30:15|0.42756
03:30:16|0.42756
03:30:17|0.42756
03:30:18|0.42756
03:30:19|0.42756
03:30:20|0.42756
03:30:21|0.42756
03:30:22|0.4275
03:30:23|0.42737
03:30:25|0.42737
03:30:25|0.42737
03:30:27|0.42737
03:30:27|0.42737
03:30:29|0.42762
03:30:29|0.42774
03:30:31|0.42777
03:30:31|0.42777
03:30:32|0.42777
03:30:33|0.42777
03:30:34|0.42777
03:30:36|0.42752
03:30:36|0.42752
03:30:38|0.42752
03:30:39|0.42741
03:30:39|0.4275
03:30:40|0.4275
03:30:42|0.4275
03:30:43|0.4275
03:30:43|0.42737
03:30:44|0.42739
03:30:45|0.42755
03:30:46|0.42755
03:30:48|0.42755
03:30:48|0.42755
03:30:49|0.42755
03:30:51|0.42755
03:30:52|0.42755
03:30:53|0.42755
03:30:53|0.42755
03:30:54|0.42755
03:30:55|0.42748
03:30:56|0.42748
03:30:58|0.42742
03:30:58|0.42742
03:31:00|0.42742
03:31:01|0.42742
03:31:02|0.42758
03:31:03|0.42758
03:31:04|0.42758
03:31:05|0.42758
03:31:05|0.42764
03:31:06|0.42764
03:31:08|0.42764
03:31:09|0.42745
03:31:09|0.42745
03:31:10|0.42752
03:31:12|0.42752
03:31:13|0.42774
03:31:13|0.42774
03:31:15|0.42787
03:31:16|0.42787
03:31:17|0.42787
03:31:18|0.42787
03:31:19|0.42787
03:31:20|0.42787
03:31:21|0.428
03:31:23|0.428
03:31:24|0.428
03:31:25|0.428
03:31:25|0.428
03:31:27|0.428
03:31:28|0.428
03:31:29|0.428
03:31:30|0.428
03:31:30|0.42791
03:31:31|0.42791
03:31:32|0.42791
03:31:34|0.42791
03:31:35|0.42846
03:31:35|0.42846
03:31:37|0.42846
03:31:37|0.42846
03:31:39|0.42846
03:31:39|0.42846
03:31:41|0.42846
03:31:41|0.42846
03:31:42|0.42854
03:31:43|0.4287
03:31:45|0.42877
03:31:45|0.42877
03:31:46|0.4289
03:31:47|0.4289
03:31:49|0.4289
03:31:50|0.429
03:31:51|0.429
03:31:52|0.429
03:31:53|0.4292
03:31:53|0.4292
03:31:54|0.4292
03:31:56|0.4293
03:31:57|0.429
03:31:57|0.429
03:31:58|0.429
03:31:59|0.429
03:32:01|0.429
03:32:01|0.429
03:32:02|0.42901
03:32:03|0.42901
03:32:04|0.42917
03:32:05|0.42917
03:32:06|0.42917
03:32:08|0.4288
03:32:08|0.4288
03:32:09|0.42883
03:32:10|0.42883
03:32:11|0.42883
03:32:12|0.42883
03:32:13|0.42883
03:32:14|0.42883
03:32:15|0.42897
03:32:17|0.42897
03:32:18|0.42929
03:32:19|0.42929
03:32:20|0.42929
03:32:21|0.42929
03:32:22|0.4295
03:32:24|0.42958
03:32:24|0.42958
03:32:25|0.42976
03:32:26|0.42942
03:32:27|0.42942
03:32:28|0.42968
03:32:29|0.4294
03:32:30|0.42951
03:32:31|0.42951
03:32:32|0.42951
03:32:33|0.42951
03:32:34|0.42951
03:32:35|0.42958
03:32:36|0.42958
03:32:37|0.42958
03:32:39|0.42958
03:32:39|0.42958
03:32:40|0.42958
03:32:41|0.42958
03:32:42|0.42958
03:32:43|0.42958
03:32:44|0.42958
03:32:45|0.42958
03:32:46|0.42958
03:32:47|0.42958
03:32:48|0.42958
03:32:49|0.42958
03:32:50|0.42958
03:32:51|0.42958
03:32:52|0.42958
03:32:53|0.42958
03:32:55|0.42958
03:32:55|0.42958
03:32:56|0.42958
03:32:57|0.42958
03:32:58|0.42958
03:33:00|0.42958
03:33:00|0.4294
03:33:01|0.4293
03:33:02|0.42929
03:33:03|0.42943
03:33:05|0.42943
03:33:05|0.42943
03:33:06|0.42943
03:33:07|0.42943
03:33:08|0.42957
03:33:09|0.42957
03:33:10|0.42957
03:33:11|0.42957
03:33:12|0.42973
03:33:13|0.42973
03:33:14|0.4298
03:33:15|0.4298
03:33:16|0.42999
03:33:17|0.42999
03:33:18|0.42999
03:33:19|0.42999
03:33:20|0.42999
03:33:21|0.42999
03:33:23|0.42999
03:33:24|0.42999
03:33:25|0.43008
03:33:27|0.43008
03:33:27|0.42991
03:33:28|0.42991
03:33:29|0.43
03:33:30|0.43
03:33:31|0.42988
03:33:32|0.42988
03:33:33|0.42988
03:33:34|0.42988
03:33:35|0.42988
03:33:36|0.42988
03:33:37|0.42988
03:33:38|0.42988
03:33:39|0.42988
03:33:40|0.42988
03:33:41|0.42988
03:33:43|0.4295
03:33:43|0.4295
03:33:44|0.4295
03:33:45|0.4295
03:33:46|0.4295
03:33:47|0.4295
03:33:48|0.4295
03:33:49|0.4293
03:33:50|0.4293
03:33:51|0.4293
03:33:52|0.4293
03:33:53|0.42917
03:33:54|0.42986
03:33:55|0.42975
03:33:56|0.42975
03:33:57|0.42975
03:33:59|0.42975
03:33:59|0.43001
03:34:00|0.43009
03:34:01|0.43009
03:34:02|0.43009
03:34:04|0.43009
03:34:04|0.4301
03:34:05|0.43043
03:34:06|0.43065
03:34:07|0.43065
03:34:08|0.43039
03:34:09|0.43039
03:34:10|0.43039
03:34:11|0.43039
03:34:12|0.43039
03:34:13|0.43039
03:34:15|0.43039
03:34:15|0.43039
03:34:16|0.43039
03:34:17|0.43039
03:34:18|0.42977
03:34:19|0.42977
03:34:20|0.42977
03:34:21|0.42977
03:34:22|0.42977
03:34:24|0.42977
03:34:25|0.42977
03:34:26|0.42977
03:34:27|0.42977
03:34:29|0.42977
03:34:30|0.42977
03:34:31|0.42977
03:34:31|0.42977
03:34:33|0.43039
03:34:34|0.43039
03:34:35|0.43039
03:34:36|0.43039
03:34:37|0.43039
03:34:37|0.43039
03:34:39|0.43003
03:34:40|0.43003
03:34:41|0.43003
03:34:42|0.43011
03:34:43|0.43011
03:34:44|0.43011
03:34:45|0.43011
03:34:46|0.43011
03:34:47|0.43016
03:34:48|0.43016
03:34:49|0.43016
03:34:50|0.43016
03:34:51|0.43016
03:34:52|0.43016
03:34:53|0.43016
03:34:54|0.43016
03:34:54|0.43016
03:34:56|0.43016
03:34:57|0.43016
03:34:57|0.42998
03:34:58|0.42998
03:35:00|0.42998
03:35:01|0.42998
03:35:01|0.42998
03:35:03|0.42998
03:35:04|0.42998
03:35:05|0.42998
03:35:06|0.42998
03:35:07|0.42998
03:35:08|0.42959
03:35:09|0.42959
03:35:10|0.42959
03:35:11|0.42959
03:35:12|0.42959
03:35:13|0.42959
03:35:14|0.42959
03:35:15|0.42959
03:35:16|0.42959
03:35:17|0.42959
03:35:18|0.42959
03:35:19|0.42959
03:35:20|0.42959
03:35:21|0.42959
03:35:22|0.42959
03:35:23|0.42959
03:35:24|0.42959
03:35:26|0.42959
03:35:27|0.42959
03:35:28|0.42959
03:35:28|0.42959
03:35:30|0.42959
03:35:31|0.42959
03:35:32|0.42959
03:35:33|0.42959
03:35:33|0.42959
03:35:35|0.42959
03:35:36|0.42959
03:35:36|0.42959
03:35:38|0.42959
03:35:39|0.42959
03:35:41|0.42959
03:35:41|0.42959
03:35:42|0.42959
03:35:43|0.42959
03:35:44|0.42959
03:35:45|0.42959
03:35:47|0.42959
03:35:47|0.42959
03:35:48|0.42959
03:35:49|0.42949
03:35:51|0.42948
03:35:51|0.42948
03:35:52|0.42948
03:35:53|0.42948
03:35:54|0.42948
03:35:55|0.42948
03:35:56|0.42948
03:35:57|0.42948
03:35:58|0.42948
03:35:59|0.42948
03:36:00|0.42948
03:36:02|0.42948
03:36:02|0.42917
03:36:03|0.42917
03:36:04|0.42917
03:36:05|0.42917
03:36:06|0.42917
03:36:07|0.42917
03:36:08|0.42917
03:36:09|0.42917
03:36:10|0.42917
03:36:11|0.42917
03:36:12|0.42917
03:36:13|0.42917
03:36:14|0.42917
03:36:15|0.4292
03:36:16|0.4292
03:36:17|0.4292
03:36:18|0.4292
03:36:19|0.42909
03:36:20|0.42909
03:36:21|0.42909
03:36:22|0.42909
03:36:24|0.42947
03:36:24|0.42947
03:36:26|0.42947
03:36:27|0.42947
03:36:28|0.42947
03:36:29|0.42947
03:36:30|0.42935
03:36:31|0.42935
03:36:32|0.42935
03:36:33|0.42935
03:36:34|0.42919
03:36:35|0.42919
03:36:37|0.42919
03:36:38|0.42919
03:36:38|0.42919
03:36:39|0.42919
03:36:40|0.42919
03:36:42|0.42919
03:36:42|0.42919
03:36:44|0.42901
03:36:45|0.42901
03:36:46|0.42901
03:36:47|0.42901
03:36:47|0.42901
03:36:49|0.42901
03:36:49|0.42901
03:36:50|0.42901
03:36:52|0.42901
03:36:52|0.42901
03:36:53|0.42901
03:36:55|0.42901
03:36:55|0.42901
03:36:56|0.42901
03:36:58|0.42901
03:36:59|0.42901
03:37:00|0.42901
03:37:00|0.42901
03:37:01|0.42901
03:37:02|0.42901
03:37:04|0.42901
03:37:04|0.42901
03:37:06|0.42891
03:37:06|0.42868
03:37:08|0.42879
03:37:08|0.42879
03:37:10|0.4286
03:37:11|0.4286
03:37:12|0.42847
03:37:12|0.42847
03:37:14|0.4283
03:37:14|0.4283
03:37:15|0.4282
03:37:16|0.4282
03:37:18|0.4282
03:37:19|0.4282
03:37:19|0.4282
03:37:21|0.4282
03:37:22|0.4282
03:37:23|0.4282
03:37:24|0.4282
03:37:25|0.4282
03:37:26|0.4282
03:37:27|0.4282
03:37:28|0.4282
03:37:30|0.4282
03:37:30|0.4282
03:37:31|0.4282
03:37:32|0.4282
03:37:33|0.4282
03:37:34|0.4281
03:37:35|0.4281
03:37:36|0.4281
03:37:38|0.4281
03:37:38|0.4281
03:37:39|0.4281
03:37:40|0.4281
03:37:42|0.4281
03:37:43|0.4281
03:37:43|0.4281
03:37:45|0.4281
03:37:46|0.4281
03:37:46|0.4281
03:37:47|0.4281
03:37:48|0.4281
03:37:50|0.4281
03:37:50|0.4281
03:37:52|0.42839
03:37:53|0.42839
03:37:54|0.42839
03:37:54|0.42839
03:37:56|0.42839
03:37:57|0.42839
03:37:57|0.42839
03:37:59|0.42839
03:38:00|0.42839
03:38:01|0.42839
03:38:01|0.42839
03:38:03|0.42839
03:38:04|0.42839
03:38:05|0.42839
03:38:06|0.42839
03:38:07|0.42839
03:38:08|0.42839
03:38:09|0.42839
03:38:10|0.42839
03:38:10|0.42839
03:38:11|0.42891
03:38:13|0.42891
03:38:14|0.42891
03:38:15|0.42891
03:38:15|0.42891
03:38:17|0.42891
03:38:18|0.42891
03:38:19|0.42891
03:38:20|0.42891
03:38:21|0.42891
03:38:22|0.42891
03:38:22|0.42891
03:38:24|0.42891
03:38:24|0.42891
03:38:26|0.42891
03:38:26|0.42891
03:38:28|0.42891
03:38:29|0.42891
03:38:30|0.42891
03:38:31|0.42891
03:38:32|0.42891
03:38:33|0.42891
03:38:34|0.42891
03:38:35|0.42891
03:38:37|0.42891
03:38:37|0.42891
03:38:38|0.42891
03:38:39|0.42891
03:38:40|0.42891
03:38:41|0.42891
03:38:42|0.42891
03:38:43|0.42891
03:38:44|0.42891
03:38:45|0.42891
03:38:46|0.42891
03:38:47|0.42891
03:38:48|0.42891
03:38:49|0.42891
03:38:50|0.42891
03:38:51|0.42891
03:38:52|0.42891
03:38:53|0.42891
03:38:54|0.42891
03:38:55|0.42891
03:38:56|0.42891
03:38:57|0.42891
03:38:58|0.42891
03:38:59|0.42891
03:39:01|0.42891
03:39:01|0.42891
03:39:03|0.42891
03:39:03|0.42891
03:39:05|0.42891
03:39:05|0.42891
03:39:06|0.42891
03:39:07|0.42891
03:39:08|0.42891
03:39:09|0.42891
03:39:10|0.42891
03:39:12|0.42888
03:39:13|0.42888
03:39:14|0.42888
03:39:15|0.42888
03:39:16|0.42876
03:39:17|0.42876
03:39:17|0.42876
03:39:18|0.42876
03:39:19|0.42876
03:39:21|0.42876
03:39:21|0.42876
03:39:23|0.42876
03:39:24|0.42876
03:39:25|0.42876
03:39:26|0.42876
03:39:27|0.4286
03:39:28|0.4286
03:39:29|0.4286
03:39:30|0.4286
03:39:31|0.4286
03:39:32|0.4286
03:39:33|0.42853
03:39:35|0.42853
03:39:35|0.42853
03:39:36|0.42853
03:39:37|0.42831
03:39:38|0.42831
03:39:39|0.42831
03:39:40|0.42831
03:39:41|0.42831
03:39:42|0.42831
03:39:43|0.42862
03:39:44|0.42862
03:39:45|0.42862
03:39:46|0.42862
03:39:48|0.42862
03:39:48|0.42862
03:39:50|0.42862
03:39:50|0.42862
03:39:52|0.42862
03:39:53|0.42862
03:39:54|0.42862
03:39:55|0.42862
03:39:56|0.42862
03:39:57|0.42862
03:39:57|0.42862
03:39:59|0.42862
03:40:00|0.42862
03:40:00|0.42862
03:40:02|0.42862
03:40:03|0.42862
03:40:04|0.42862
03:40:05|0.42862
03:40:06|0.42862
03:40:07|0.42862
03:40:08|0.42862
03:40:09|0.42862
03:40:10|0.42862
03:40:11|0.42862
03:40:11|0.42862
03:40:13|0.42862
03:40:14|0.42862
03:40:15|0.42862
03:40:16|0.42862
03:40:16|0.42862
03:40:18|0.42862
03:40:18|0.42862
03:40:20|0.42862
03:40:21|0.42862
03:40:22|0.42862
03:40:22|0.42862
03:40:23|0.42862
03:40:25|0.42862
03:40:25|0.42862
03:40:27|0.42862
03:40:28|0.42862
03:40:29|0.42862
03:40:30|0.42862
03:40:31|0.42862
03:40:32|0.42862
03:40:34|0.42862
03:40:34|0.42862
03:40:35|0.42811
03:40:36|0.42811
03:40:37|0.42811
03:40:38|0.428
03:40:39|0.428
03:40:40|0.428
03:40:41|0.428
03:40:43|0.428
03:40:44|0.428
03:40:45|0.428
03:40:46|0.428
03:40:47|0.428
03:40:49|0.428
03:40:49|0.428
03:40:50|0.4283
03:40:51|0.4283
03:40:53|0.4283
03:40:53|0.4283
03:40:55|0.4286
03:40:56|0.4286
03:40:57|0.4286
03:40:57|0.4286
03:40:58|0.42882
03:40:59|0.42882
03:41:00|0.42882
03:41:01|0.42882
03:41:03|0.42882
03:41:04|0.42882
03:41:04|0.42882
03:41:06|0.42882
03:41:06|0.42882
03:41:07|0.42882
03:41:09|0.42882
03:41:10|0.42882
03:41:10|0.42882
03:41:11|0.42889
03:41:12|0.42889
03:41:13|0.42889
03:41:14|0.42889
03:41:15|0.42889
03:41:16|0.42889
03:41:18|0.42889
03:41:18|0.42889
03:41:20|0.42889
03:41:20|0.42889
03:41:21|0.42889
03:41:22|0.42889
03:41:24|0.42889
03:41:25|0.42889
03:41:25|0.42893
03:41:26|0.42893
03:41:27|0.42893
03:41:28|0.42893
03:41:29|0.42896
03:41:31|0.42896
03:41:32|0.42896
03:41:34|0.42896
03:41:34|0.42896
03:41:35|0.42896
03:41:36|0.42896
03:41:37|0.42896
03:41:38|0.42896
03:41:39|0.42896
03:41:40|0.42896
03:41:41|0.42896
03:41:43|0.42896
03:41:43|0.42896
03:41:44|0.42896
03:41:45|0.42896
03:41:46|0.42896
03:41:48|0.42896
03:41:49|0.42896
03:41:50|0.42916
03:41:50|0.42916
03:41:52|0.42916
03:41:53|0.42916
03:41:53|0.42916
03:41:54|0.42916
03:41:56|0.42916
03:41:56|0.42924
03:41:58|0.42924
03:41:58|0.42924
03:42:00|0.42924
03:42:01|0.42924
03:42:01|0.42924
03:42:02|0.42924
03:42:03|0.42924
03:42:04|0.42924
03:42:06|0.42924
03:42:06|0.42924
03:42:07|0.42924
03:42:09|0.42924
03:42:09|0.42924
03:42:11|0.42931
03:42:12|0.42924
03:42:13|0.4286
03:42:14|0.4286
03:42:15|0.4286
03:42:15|0.4286
03:42:17|0.4286
03:42:18|0.4286
03:42:19|0.4286
03:42:19|0.4286
03:42:21|0.4286
03:42:22|0.4286
03:42:23|0.4286
03:42:24|0.4286
03:42:25|0.4286
03:42:26|0.42917
03:42:27|0.42917
03:42:28|0.42917
03:42:29|0.42934
03:42:30|0.42934
03:42:31|0.42934
03:42:33|0.42935
03:42:34|0.42935
03:42:35|0.42952
03:42:36|0.42952
03:42:37|0.42952
03:42:38|0.42952
03:42:38|0.42952
03:42:40|0.42952
03:42:41|0.42952
03:42:42|0.42952
03:42:43|0.42952
03:42:44|0.42952
03:42:45|0.42952
03:42:46|0.42952
03:42:47|0.42952
03:42:49|0.42952
03:42:50|0.42952
03:42:51|0.42952
03:42:51|0.42952
03:42:53|0.42952
03:42:54|0.42952
03:42:55|0.42952
03:42:56|0.42952
03:42:56|0.42952
03:42:58|0.42952
03:42:59|0.42952
03:43:00|0.42952
03:43:01|0.42952
03:43:02|0.42952
03:43:03|0.42952
03:43:03|0.42952
03:43:05|0.42952
03:43:06|0.42952
03:43:07|0.42952
03:43:08|0.42952
03:43:09|0.42952
03:43:10|0.42952
03:43:11|0.42952
03:43:12|0.42952
03:43:13|0.42952
03:43:14|0.42952
03:43:15|0.42973
03:43:16|0.42973
03:43:17|0.42973
03:43:18|0.42973
03:43:19|0.42973
03:43:20|0.42973
03:43:21|0.42973
03:43:22|0.42973
03:43:23|0.42973
03:43:24|0.42973
03:43:25|0.42973
03:43:26|0.42973
03:43:27|0.42973
03:43:28|0.42973
03:43:29|0.4298
03:43:30|0.4298
03:43:31|0.4298
03:43:32|0.4298
03:43:34|0.4298
03:43:34|0.4298
03:43:36|0.4298
03:43:37|0.4298
03:43:38|0.4298
03:43:38|0.4298
03:43:40|0.4298
03:43:41|0.4298
03:43:41|0.4298
03:43:42|0.4298
03:43:43|0.4298
03:43:45|0.42977
03:43:45|0.42977
03:43:47|0.42977
03:43:48|0.42977
03:43:48|0.42977
03:43:50|0.42977
03:43:50|0.42977
03:43:51|0.42977
03:43:52|0.42977
03:43:53|0.42977
03:43:54|0.42977
03:43:56|0.42977
03:43:57|0.42977
03:43:57|0.42977
03:43:59|0.42977
03:43:59|0.42977
03:44:01|0.42977
03:44:01|0.42977
03:44:02|0.42927
03:44:03|0.42927
03:44:04|0.42927
03:44:06|0.42944
03:44:06|0.42944
03:44:08|0.42944
03:44:09|0.42944
03:44:10|0.42944
03:44:10|0.42944
03:44:12|0.42944
03:44:13|0.42944
03:44:14|0.42944
03:44:15|0.42944
03:44:15|0.42944
03:44:17|0.42944
03:44:18|0.42944
03:44:19|0.42944
03:44:19|0.42944
03:44:20|0.42964
03:44:22|0.42964
03:44:23|0.42964
03:44:24|0.42964
03:44:25|0.42964
03:44:26|0.42964
03:44:27|0.42964
03:44:28|0.42964
03:44:29|0.42964
03:44:30|0.42964
03:44:31|0.42964
03:44:32|0.42964
03:44:33|0.42964
03:44:34|0.42964
03:44:36|0.42964
03:44:37|0.42964
03:44:38|0.42964
03:44:38|0.42964
03:44:40|0.42964
03:44:41|0.42964
03:44:42|0.42964
03:44:42|0.42964
03:44:44|0.42964
03:44:45|0.42964
03:44:46|0.42964
03:44:47|0.42964
03:44:48|0.42964
03:44:49|0.42964
03:44:50|0.42964
03:44:51|0.42964
03:44:52|0.42964
03:44:53|0.42964
03:44:54|0.42964
03:44:55|0.42964
03:44:56|0.42964
03:44:57|0.42964
03:44:58|0.42964
03:44:59|0.42964
03:44:59|0.42964
03:45:01|0.42964
03:45:02|0.42964
03:45:03|0.42964
03:45:04|0.42964
03:45:05|0.42964
03:45:06|0.42964
03:45:07|0.42964
03:45:07|0.42964
03:45:09|0.42964
03:45:09|0.42964
03:45:11|0.42964
03:45:12|0.42964
03:45:13|0.42964
03:45:14|0.42964
03:45:15|0.42964
03:45:16|0.42964
03:45:17|0.42964
03:45:17|0.4294
03:45:19|0.4294
03:45:20|0.4294
03:45:20|0.4294
03:45:22|0.4294
03:45:23|0.4294
03:45:23|0.4294
03:45:24|0.42979
03:45:26|0.42979
03:45:27|0.42979
03:45:27|0.42979
03:45:29|0.42998
03:45:30|0.42998
03:45:31|0.42998
03:45:32|0.42998
03:45:33|0.42996
03:45:34|0.42996
03:45:36|0.42996
03:45:36|0.42996
03:45:38|0.42996
03:45:39|0.42996
03:45:40|0.4298
03:45:41|0.4298
03:45:42|0.4298
03:45:43|0.4298
03:45:44|0.4298
03:45:45|0.4298
03:45:46|0.4298
03:45:47|0.4298
03:45:48|0.4298
03:45:49|0.4298
03:45:49|0.43003
03:45:51|0.4301
03:45:51|0.4301
03:45:53|0.4301
03:45:53|0.43026
03:45:55|0.43026
03:45:56|0.43026
03:45:57|0.4303
03:45:58|0.43065
03:45:59|0.43065
03:46:00|0.43065
03:46:01|0.43065
03:46:01|0.43065
03:46:03|0.43065
03:46:03|0.43065
03:46:05|0.43065
03:46:05|0.43065
03:46:07|0.43065
03:46:08|0.43065
03:46:09|0.43065
03:46:10|0.43065
03:46:11|0.43065
03:46:12|0.43065
03:46:13|0.43065
03:46:14|0.43065
03:46:15|0.43065
03:46:16|0.43065
03:46:17|0.43065
03:46:18|0.43065
03:46:19|0.43065
03:46:20|0.43065
03:46:21|0.43065
03:46:22|0.43085
03:46:23|0.431
03:46:24|0.431
03:46:25|0.431
03:46:26|0.43109
03:46:27|0.43109
03:46:28|0.43109
03:46:29|0.43109
03:46:30|0.43109
03:46:31|0.43109
03:46:32|0.43109
03:46:33|0.43109
03:46:34|0.43109
03:46:35|0.43109
03:46:36|0.43109
03:46:37|0.43109
03:46:39|0.43117
03:46:39|0.43117
03:46:40|0.43156
03:46:42|0.43156
03:46:43|0.43156
03:46:44|0.43156
03:46:45|0.43156
03:46:46|0.43156
03:46:47|0.43156
03:46:48|0.43156
03:46:49|0.43156
03:46:50|0.43156
03:46:51|0.43156
03:46:52|0.43156
03:46:53|0.43156
03:46:54|0.43156
03:46:55|0.43156
03:46:56|0.43156
03:46:57|0.43156
03:46:58|0.43156
03:46:59|0.43156
03:47:00|0.43156
03:47:01|0.43156
03:47:02|0.43117
03:47:03|0.43117
03:47:04|0.43117
03:47:05|0.43117
03:47:06|0.43117
03:47:07|0.43117
03:47:08|0.43117
03:47:09|0.43117
03:47:10|0.43117
03:47:11|0.43117
03:47:13|0.43117
03:47:13|0.43131
03:47:14|0.43131
03:47:15|0.43131
03:47:16|0.43131
03:47:17|0.43131
03:47:19|0.43131
03:47:19|0.43131
03:47:20|0.43117
03:47:21|0.43117
03:47:22|0.43117
03:47:24|0.43117
03:47:24|0.43117
03:47:25|0.43117
03:47:26|0.43117
03:47:27|0.43117
03:47:28|0.43117
03:47:29|0.43117
03:47:30|0.43117
03:47:31|0.43117
03:47:32|0.43127
03:47:33|0.43127
03:47:34|0.43127
03:47:35|0.43127
03:47:36|0.43127
03:47:38|0.43127
03:47:39|0.43127
03:47:40|0.43127
03:47:41|0.43127
03:47:42|0.43127
03:47:43|0.43127
03:47:44|0.43127
03:47:45|0.43127
03:47:46|0.43127
03:47:47|0.43127
03:47:48|0.43127
03:47:49|0.43127
03:47:50|0.43127
03:47:51|0.43127
03:47:52|0.43127
03:47:53|0.43127
03:47:55|0.43127
03:47:55|0.43127
03:47:56|0.43127
03:47:57|0.43127
03:47:58|0.43127
03:47:59|0.43127
03:48:00|0.43127
03:48:01|0.43146
03:48:02|0.43168
03:48:03|0.43168
03:48:04|0.43168
03:48:05|0.43168
03:48:06|0.43168
03:48:07|0.43168
03:48:08|0.43168
03:48:09|0.43168
03:48:10|0.43168
03:48:11|0.43168
03:48:12|0.43168
03:48:13|0.43168
03:48:14|0.43168
03:48:15|0.43168
03:48:16|0.43168
03:48:18|0.43179
03:48:18|0.43179
03:48:19|0.43179
03:48:20|0.43179
03:48:21|0.43179
03:48:23|0.43179
03:48:24|0.4319
03:48:24|0.4319
03:48:25|0.4319
03:48:26|0.4319
03:48:28|0.4319
03:48:29|0.4319
03:48:29|0.4319
03:48:30|0.43198
03:48:31|0.432
03:48:32|0.43198
03:48:33|0.43198
03:48:35|0.43198
03:48:35|0.43198
03:48:36|0.43266
03:48:38|0.43266
03:48:39|0.43266
03:48:40|0.43266
03:48:41|0.43266
03:48:42|0.43266
03:48:43|0.43266
03:48:45|0.43266
03:48:45|0.43266
03:48:46|0.43266
03:48:48|0.43243
03:48:49|0.43243
03:48:50|0.43243
03:48:51|0.43243
03:48:51|0.4323
03:48:53|0.43235
03:48:53|0.43235
03:48:54|0.4324
03:48:56|0.43222
03:48:56|0.43222
03:48:58|0.43229
03:48:58|0.43229
03:49:00|0.43229
03:49:01|0.43229
03:49:02|0.43229
03:49:03|0.43211
03:49:04|0.43211
03:49:05|0.43229
03:49:05|0.43229
03:49:07|0.43229
03:49:07|0.43229
03:49:08|0.43229
03:49:09|0.43229
03:49:11|0.43229
03:49:12|0.43229
03:49:13|0.43253
03:49:13|0.43253
03:49:15|0.43253
03:49:15|0.43253
03:49:17|0.43253
03:49:18|0.43253
03:49:19|0.43253
03:49:20|0.43253
03:49:20|0.43253
03:49:22|0.43253
03:49:23|0.43253
03:49:24|0.43263
03:49:25|0.43263
03:49:26|0.43263
03:49:27|0.43263
03:49:27|0.43263
03:49:28|0.43263
03:49:29|0.43263
03:49:31|0.43263
03:49:32|0.43263
03:49:33|0.43263
03:49:34|0.43263
03:49:35|0.43263
03:49:35|0.43263
03:49:37|0.43263
03:49:38|0.43263
03:49:39|0.43263
03:49:41|0.43263
03:49:41|0.43263
03:49:42|0.43263
03:49:43|0.43263
03:49:45|0.43263
03:49:45|0.43263
03:49:46|0.43242
03:49:47|0.43242
03:49:48|0.43242
03:49:49|0.43242
03:49:50|0.43242
03:49:51|0.43242
03:49:52|0.43242
03:49:53|0.43242
03:49:54|0.43229
03:49:55|0.43229
03:49:56|0.43229
03:49:57|0.43229
03:49:58|0.43229
03:49:59|0.43229
03:50:00|0.43229
03:50:02|0.43229
03:50:02|0.43229
03:50:03|0.432
03:50:05|0.432
03:50:05|0.432
03:50:06|0.43211
03:50:07|0.43211
03:50:09|0.43211
03:50:10|0.43211
03:50:10|0.43211
03:50:12|0.43211
03:50:13|0.43211
03:50:13|0.43211
03:50:14|0.43211
03:50:15|0.43211
03:50:17|0.43211
03:50:18|0.43211
03:50:18|0.43211
03:50:20|0.43211
03:50:21|0.43211
03:50:22|0.43211
03:50:23|0.43211
03:50:23|0.43211
03:50:25|0.43211
03:50:25|0.43211
03:50:27|0.43211
03:50:28|0.43211
03:50:29|0.43195
03:50:30|0.43195
03:50:31|0.43195
03:50:32|0.4315
03:50:33|0.4315
03:50:34|0.4315
03:50:34|0.43169
03:50:35|0.43169
03:50:37|0.43169
03:50:38|0.43169
03:50:38|0.43169
03:50:40|0.43169
03:50:42|0.43169
03:50:43|0.43169
03:50:44|0.43169
03:50:45|0.43169
03:50:46|0.43169
03:50:47|0.43169
03:50:48|0.43169
03:50:49|0.43169
03:50:50|0.43169
03:50:51|0.43169
03:50:52|0.43169
03:50:53|0.43169
03:50:54|0.43169
03:50:55|0.43169
03:50:56|0.43169
03:50:57|0.43169
03:50:58|0.43169
03:50:59|0.43169
03:51:00|0.43169
03:51:01|0.43198
03:51:02|0.43198
03:51:03|0.43198
03:51:03|0.43198
03:51:05|0.43198
03:51:05|0.43172
03:51:07|0.43172
03:51:08|0.43172
03:51:08|0.43172
03:51:10|0.43172
03:51:11|0.43172
03:51:12|0.43172
03:51:13|0.4315
03:51:14|0.4315
03:51:15|0.4315
03:51:16|0.4315
03:51:16|0.4315
03:51:18|0.4315
03:51:19|0.4315
03:51:20|0.4315
03:51:20|0.4315
03:51:22|0.4315
03:51:23|0.4315
03:51:24|0.4315
03:51:25|0.4315
03:51:25|0.4315
03:51:27|0.4315
03:51:28|0.4315
03:51:28|0.4315
03:51:29|0.4315
03:51:31|0.4315
03:51:32|0.4315
03:51:32|0.4315
03:51:34|0.4315
03:51:35|0.4315
03:51:35|0.43219
03:51:37|0.43219
03:51:38|0.43219
03:51:38|0.43219
03:51:40|0.43219
03:51:41|0.43219
03:51:42|0.43219
03:51:43|0.43219
03:51:44|0.43219
03:51:45|0.43219
03:51:46|0.43219
03:51:47|0.43219
03:51:48|0.43219
03:51:49|0.43219
03:51:50|0.43219
03:51:51|0.43219
03:51:52|0.43219
03:51:53|0.43219
03:51:54|0.43219
03:51:55|0.43219
03:51:56|0.43219
03:51:57|0.43219
03:51:58|0.43219
03:51:59|0.43219
03:52:00|0.43219
03:52:01|0.43233
03:52:02|0.43233
03:52:03|0.432
03:52:04|0.432
03:52:05|0.432
03:52:06|0.432
03:52:07|0.432
03:52:08|0.432
03:52:09|0.432
03:52:10|0.432
03:52:11|0.432
03:52:12|0.432
03:52:13|0.432
03:52:14|0.432
03:52:15|0.432
03:52:17|0.4315
03:52:17|0.43109
03:52:18|0.43109
03:52:19|0.431
03:52:20|0.431
03:52:21|0.431
03:52:22|0.431
03:52:23|0.431
03:52:24|0.431
03:52:25|0.431
03:52:26|0.431
03:52:27|0.431
03:52:28|0.431
03:52:29|0.431
03:52:30|0.431
03:52:31|0.431
03:52:32|0.431
03:52:33|0.431
03:52:34|0.431
03:52:35|0.431
03:52:36|0.431
03:52:37|0.431
03:52:39|0.431
03:52:39|0.431
03:52:40|0.431
03:52:42|0.4309
03:52:43|0.4314
03:52:44|0.4314
03:52:46|0.4314
03:52:46|0.4314
03:52:47|0.4314
03:52:48|0.4314
03:52:49|0.4314
03:52:50|0.4314
03:52:51|0.4314
03:52:52|0.4314
03:52:54|0.4314
03:52:54|0.4314
03:52:55|0.4311
03:52:56|0.4311
03:52:57|0.4311
03:52:59|0.4311
03:53:00|0.4311
03:53:01|0.4311
03:53:01|0.4311
03:53:02|0.4311
03:53:04|0.4311
03:53:04|0.4311
03:53:06|0.4311
03:53:06|0.4311
03:53:07|0.4311
03:53:08|0.4311
03:53:09|0.4311
03:53:10|0.4311
03:53:11|0.4311
03:53:13|0.4311
03:53:13|0.4311
03:53:14|0.4311
03:53:16|0.4311
03:53:17|0.4311
03:53:18|0.4311
03:53:18|0.4311
03:53:19|0.4311
03:53:21|0.4311
03:53:22|0.4311
03:53:23|0.4311
03:53:24|0.4311
03:53:25|0.4311
03:53:25|0.4311
03:53:27|0.4311
03:53:28|0.4311
03:53:28|0.4311
03:53:29|0.4311
03:53:30|0.4311
03:53:31|0.43193
03:53:33|0.43193
03:53:34|0.43193
03:53:35|0.43193
03:53:35|0.43193
03:53:37|0.43193
03:53:37|0.43193
03:53:38|0.43193
03:53:39|0.43193
03:53:40|0.43193
03:53:41|0.43193
03:53:43|0.43193
03:53:45|0.43193
03:53:45|0.43193
03:53:46|0.43193
03:53:47|0.43193
03:53:49|0.43193
03:53:50|0.43193
03:53:51|0.4325
03:53:52|0.4325
03:53:53|0.4325
03:53:54|0.4325
03:53:54|0.4325
03:53:56|0.4325
03:53:56|0.4325
03:53:58|0.43221
03:53:58|0.43221
03:53:59|0.43221
03:54:01|0.43221
03:54:01|0.43221
03:54:03|0.43221
03:54:03|0.43221
03:54:05|0.43221
03:54:05|0.43221
03:54:06|0.43221
03:54:07|0.43221
03:54:08|0.43221
03:54:10|0.43221
03:54:10|0.43221
03:54:11|0.43221
03:54:12|0.43221
03:54:14|0.43202
03:54:15|0.43192
03:54:16|0.43192
03:54:17|0.43192
03:54:18|0.43192
03:54:19|0.43192
03:54:20|0.43192
03:54:21|0.43192
03:54:22|0.43192
03:54:22|0.43192
03:54:24|0.43192
03:54:25|0.43192
03:54:26|0.43192
03:54:26|0.43192
03:54:28|0.43192
03:54:29|0.43192
03:54:30|0.43192
03:54:31|0.43192
03:54:32|0.43192
03:54:33|0.43192
03:54:34|0.43192
03:54:36|0.4316
03:54:36|0.4314
03:54:37|0.4314
03:54:38|0.4314
03:54:39|0.4314
03:54:40|0.4314
03:54:41|0.4314
03:54:43|0.4314
03:54:44|0.4314
03:54:45|0.4314
03:54:46|0.4314
03:54:47|0.4314
03:54:48|0.4314
03:54:49|0.4314
03:54:50|0.4314
03:54:52|0.43065
03:54:52|0.43065
03:54:54|0.43065
03:54:54|0.43065
03:54:55|0.43065
03:54:56|0.43065
03:54:57|0.43065
03:54:59|0.43065
03:54:59|0.43065
03:55:01|0.43065
03:55:01|0.43065
03:55:03|0.43065
03:55:04|0.43065
03:55:05|0.43065
03:55:05|0.43065
03:55:07|0.43065
03:55:08|0.43065
03:55:09|0.43065
03:55:10|0.43065
03:55:11|0.43065
03:55:12|0.43065
03:55:13|0.43065
03:55:14|0.43065
03:55:14|0.43065
03:55:16|0.43065
03:55:17|0.43065
03:55:17|0.43065
03:55:18|0.43065
03:55:20|0.43065
03:55:21|0.43065
03:55:22|0.43065
03:55:23|0.43065
03:55:24|0.43065
03:55:25|0.43065
03:55:26|0.43065
03:55:27|0.43065
03:55:28|0.43065
03:55:29|0.43065
03:55:30|0.43065
03:55:31|0.43065
03:55:32|0.43065
03:55:33|0.43065
03:55:34|0.43065
03:55:35|0.43065
03:55:36|0.43065
03:55:37|0.43065
03:55:38|0.43065
03:55:39|0.43065
03:55:40|0.43065
03:55:41|0.43065
03:55:42|0.43069
03:55:43|0.43069
03:55:44|0.43102
03:55:45|0.43102
03:55:46|0.43102
03:55:47|0.43102
03:55:48|0.43102
03:55:49|0.43102
03:55:50|0.4307
03:55:51|0.4307
03:55:52|0.4307
03:55:53|0.4307
03:55:54|0.4307
03:55:55|0.4307
03:55:56|0.4305
03:55:57|0.4305
03:55:59|0.4305
03:55:59|0.4305
03:56:00|0.43069
03:56:01|0.43069
03:56:02|0.43069
03:56:03|0.43069
03:56:04|0.43069
03:56:05|0.43069
03:56:06|0.43069
03:56:08|0.4303
03:56:08|0.4301
03:56:09|0.43016
03:56:11|0.42994
03:56:11|0.42994
03:56:13|0.42994
03:56:13|0.43026
03:56:14|0.43026
03:56:15|0.43026
03:56:17|0.43026
03:56:17|0.43026
03:56:18|0.43026
03:56:20|0.43026
03:56:20|0.43026
03:56:21|0.43026
03:56:23|0.43026
03:56:23|0.43026
03:56:24|0.43026
03:56:25|0.43026
03:56:27|0.43026
03:56:27|0.43026
03:56:28|0.43041
03:56:30|0.43041
03:56:30|0.43041
03:56:32|0.43041
03:56:32|0.43041
03:56:33|0.43041
03:56:35|0.43041
03:56:35|0.43041
03:56:36|0.43041
03:56:37|0.43041
03:56:38|0.43041
03:56:40|0.43041
03:56:40|0.43041
03:56:42|0.43041
03:56:43|0.43041
03:56:43|0.43041
03:56:45|0.43041
03:56:46|0.43041
03:56:47|0.43041
03:56:48|0.43041
03:56:49|0.43041
03:56:50|0.43041
03:56:51|0.43041
03:56:52|0.43041
03:56:53|0.43041
03:56:55|0.43041
03:56:56|0.43041
03:56:57|0.43041
03:56:58|0.43041
03:56:59|0.43041
03:56:59|0.43041
03:57:00|0.43041
03:57:01|0.43041
03:57:02|0.43041
03:57:04|0.43041
03:57:05|0.43041
03:57:06|0.43041
03:57:07|0.43041
03:57:08|0.43041
03:57:09|0.43041
03:57:10|0.431
03:57:11|0.431
03:57:12|0.431
03:57:13|0.431
03:57:14|0.43109
03:57:15|0.43109
03:57:16|0.4313
03:57:17|0.4313
03:57:18|0.4313
03:57:19|0.4313
03:57:20|0.4313
03:57:21|0.4313
03:57:22|0.4313
03:57:23|0.4313
03:57:24|0.4313
03:57:25|0.4313
03:57:26|0.4313
03:57:27|0.4313
03:57:28|0.4313
03:57:29|0.4313
03:57:30|0.4313
03:57:31|0.4313
03:57:32|0.4313
03:57:33|0.4313
03:57:34|0.4313
03:57:35|0.43143
03:57:36|0.43143
03:57:37|0.43143
03:57:38|0.43143
03:57:39|0.43143
03:57:40|0.43143
03:57:41|0.43143
03:57:43|0.43143
03:57:43|0.43143
03:57:44|0.43143
03:57:46|0.43143
03:57:47|0.43143
03:57:48|0.43143
03:57:49|0.43143
03:57:50|0.43143
03:57:50|0.43143
03:57:52|0.43143
03:57:53|0.43143
03:57:53|0.43143
03:57:55|0.43143
03:57:55|0.43143
03:57:57|0.43092
03:57:58|0.43092
03:57:59|0.43092
03:58:00|0.43092
03:58:01|0.43092
03:58:03|0.43092
03:58:03|0.43092
03:58:04|0.43092
03:58:05|0.43092
03:58:06|0.43092
03:58:07|0.43092
03:58:08|0.43092
03:58:09|0.43092
03:58:10|0.43092
03:58:11|0.43092
03:58:12|0.43092
03:58:14|0.43092
03:58:14|0.43092
03:58:15|0.43092
03:58:16|0.43092
03:58:17|0.43092
03:58:18|0.43092
03:58:19|0.43092
03:58:20|0.43092
03:58:21|0.43092
03:58:22|0.43092
03:58:23|0.43092
03:58:25|0.43092
03:58:25|0.43092
03:58:26|0.43092
03:58:27|0.43092
03:58:28|0.43092
03:58:30|0.43092
03:58:30|0.43092
03:58:31|0.43092
03:58:32|0.43092
03:58:33|0.43092
03:58:34|0.43092
03:58:35|0.43092
03:58:36|0.43092
03:58:37|0.43092
03:58:38|0.43092
03:58:39|0.43092
03:58:41|0.43092
03:58:41|0.43092
03:58:42|0.43092
03:58:43|0.43092
03:58:44|0.43092
03:58:45|0.43092
03:58:47|0.43092
03:58:48|0.43092
03:58:49|0.43092
03:58:51|0.43092
03:58:52|0.43092
03:58:53|0.43092
03:58:53|0.43092
03:58:55|0.43092
03:58:56|0.43092
03:58:56|0.43092
03:58:57|0.43092
03:58:59|0.43092
03:58:59|0.43092
03:59:01|0.43092
03:59:02|0.43092
03:59:02|0.43092
03:59:04|0.43092
03:59:05|0.43092
03:59:06|0.43092
03:59:07|0.43092
03:59:08|0.43092
03:59:09|0.43092
03:59:10|0.43092
03:59:10|0.43092
03:59:12|0.43041
03:59:13|0.43041
03:59:14|0.43041
03:59:15|0.43041
03:59:16|0.43041
03:59:17|0.43041
03:59:17|0.43001
03:59:19|0.43001
03:59:20|0.4299
03:59:21|0.4299
03:59:22|0.4299
03:59:23|0.4299
03:59:24|0.4299
03:59:25|0.4299
03:59:26|0.4299
03:59:26|0.4299
03:59:28|0.42992
03:59:29|0.4302
03:59:30|0.4302
03:59:31|0.43018
03:59:32|0.43018
03:59:33|0.43018
03:59:34|0.43018
03:59:35|0.43041
03:59:35|0.43055
03:59:37|0.43055
03:59:38|0.43055
03:59:39|0.43055
03:59:40|0.43055
03:59:40|0.43056
03:59:42|0.43056
03:59:42|0.43056
03:59:44|0.43056
03:59:45|0.43056
03:59:46|0.43056
03:59:46|0.43056
03:59:49|0.43056
03:59:49|0.43056
03:59:50|0.43056
03:59:51|0.43056
03:59:52|0.43056
03:59:54|0.43056
03:59:54|0.43056
03:59:55|0.43056
03:59:56|0.43056
03:59:57|0.43056
03:59:58|0.43056
03:59:59|0.43056
04:00:00|0.43056
04:00:01|0.43056
04:00:02|0.43036
04:00:03|0.43036
04:00:05|0.43036
04:00:06|0.43036
04:00:07|0.43036
04:00:08|0.43036
04:00:09|0.43036
04:00:10|0.43036
04:00:11|0.43036
04:00:12|0.43036
04:00:13|0.43039
04:00:14|0.43039
04:00:15|0.43039
04:00:16|0.43039
04:00:17|0.43039
04:00:18|0.43039
04:00:19|0.43039
04:00:19|0.43046
04:00:21|0.43046
04:00:22|0.43079
04:00:23|0.43079
04:00:24|0.43079
04:00:25|0.43078
04:00:26|0.43078
04:00:27|0.43078
04:00:28|0.43078
04:00:29|0.43069
04:00:29|0.43078
04:00:30|0.43078
04:00:32|0.43078
04:00:33|0.43078
04:00:34|0.43078
04:00:35|0.43078
04:00:36|0.43078
04:00:37|0.43078
04:00:37|0.43078
04:00:38|0.43035
04:00:40|0.43035
04:00:41|0.43035
04:00:42|0.43035
04:00:43|0.43035
04:00:44|0.43035
04:00:44|0.43035
04:00:46|0.43035
04:00:47|0.43035
04:00:48|0.43035
04:00:49|0.43035
04:00:50|0.43035
04:00:52|0.43067
04:00:53|0.43067
04:00:54|0.43067
04:00:55|0.43069
04:00:56|0.43069
04:00:57|0.43069
04:00:58|0.43069
04:00:59|0.43069
04:01:00|0.43069
04:01:01|0.43069
04:01:02|0.431
04:01:03|0.431
04:01:04|0.431
04:01:05|0.4312
04:01:07|0.43148
04:01:07|0.4315
04:01:08|0.43141
04:01:09|0.43141
04:01:10|0.43141
04:01:12|0.43172
04:01:12|0.43172
04:01:14|0.43172
04:01:14|0.43184
04:01:15|0.43163
04:01:17|0.43136
04:01:18|0.43136
04:01:19|0.43136
04:01:19|0.43136
04:01:20|0.43136
04:01:21|0.43136
04:01:22|0.43136
04:01:23|0.43136
04:01:24|0.43136
04:01:25|0.43136
04:01:26|0.43136
04:01:27|0.43136
04:01:29|0.43136
04:01:29|0.43136
04:01:30|0.43136
04:01:31|0.43136
04:01:32|0.43136
04:01:34|0.43136
04:01:34|0.43136
04:01:35|0.4312
04:01:36|0.4312
04:01:37|0.4312
04:01:38|0.4312
04:01:39|0.4312
04:01:40|0.4312
04:01:41|0.43082
04:01:42|0.43082
04:01:43|0.43082
04:01:45|0.43082
04:01:45|0.43082
04:01:46|0.43082
04:01:48|0.43082
04:01:48|0.43075
04:01:50|0.43069
04:01:51|0.43069
04:01:53|0.43069
04:01:53|0.43038
04:01:54|0.43038
04:01:56|0.43038
04:01:56|0.43038
04:01:57|0.43038
04:01:58|0.43038
04:01:59|0.43038
04:02:00|0.43038
04:02:01|0.43038
04:02:02|0.43038
04:02:03|0.43038
04:02:04|0.43038
04:02:05|0.43049
04:02:06|0.43049
04:02:07|0.43049
04:02:08|0.43049
04:02:09|0.43049
04:02:10|0.43049
04:02:12|0.43049
04:02:12|0.43049
04:02:13|0.43049
04:02:14|0.43049
04:02:15|0.43049
04:02:16|0.43049
04:02:17|0.43049
04:02:18|0.43049
04:02:19|0.43049
04:02:21|0.43049
04:02:21|0.43049
04:02:22|0.43049
04:02:23|0.43049
04:02:24|0.43049
04:02:25|0.43049
04:02:27|0.43049
04:02:27|0.43049
04:02:28|0.43049
04:02:30|0.43049
04:02:30|0.43049
04:02:31|0.43049
04:02:32|0.43049
04:02:33|0.43049
04:02:34|0.43049
04:02:36|0.43049
04:02:36|0.43049
04:02:38|0.43049
04:02:38|0.43049
04:02:39|0.43049
04:02:41|0.4301
04:02:42|0.4301
04:02:42|0.4301
04:02:43|0.4301
04:02:44|0.4301
04:02:45|0.4301
04:02:46|0.43044
04:02:47|0.4306
04:02:49|0.4306
04:02:50|0.43097
04:02:51|0.43097
04:02:53|0.43097
04:02:53|0.43097
04:02:55|0.43097
04:02:55|0.43097
04:02:56|0.43097
04:02:58|0.43097
04:02:58|0.43097
04:03:00|0.43097
04:03:00|0.43097
04:03:02|0.43097
04:03:03|0.43097
04:03:04|0.43097
04:03:05|0.43105
04:03:06|0.43105
04:03:07|0.43105
04:03:08|0.43105
04:03:09|0.43105
04:03:10|0.43136
04:03:11|0.43154
04:03:12|0.43154
04:03:13|0.43163
04:03:14|0.43163
04:03:14|0.43163
04:03:16|0.43163
04:03:16|0.43163
04:03:18|0.43163
04:03:18|0.43195
04:03:19|0.43195
04:03:20|0.43195
04:03:21|0.43195
04:03:23|0.43195
04:03:23|0.43195
04:03:24|0.43195
04:03:25|0.43195
04:03:27|0.43195
04:03:27|0.43195
04:03:28|0.43195
04:03:29|0.43195
04:03:31|0.43195
04:03:31|0.43195
04:03:32|0.43195
04:03:33|0.43195
04:03:34|0.43195
04:03:35|0.43126
04:03:36|0.43126
04:03:37|0.43126
04:03:38|0.43126
04:03:39|0.43126
04:03:40|0.43126
04:03:41|0.43126
04:03:43|0.43126
04:03:44|0.43126
04:03:45|0.43126
04:03:46|0.43126
04:03:47|0.43126
04:03:48|0.43126
04:03:49|0.43169
04:03:51|0.43169
04:03:51|0.43169
04:03:52|0.43169
04:03:53|0.43173
04:03:54|0.43162
04:03:55|0.43162
04:03:56|0.43162
04:03:57|0.43162
04:03:58|0.43162
04:03:59|0.43162
04:04:00|0.43162
04:04:01|0.43162
04:04:02|0.43162
04:04:03|0.43162
04:04:04|0.43162
04:04:05|0.43162
04:04:06|0.43162
04:04:07|0.43162
04:04:08|0.43162
04:04:09|0.43162
04:04:10|0.43162
04:04:11|0.43162
04:04:12|0.43162
04:04:13|0.43122
04:04:14|0.43122
04:04:15|0.43122
04:04:16|0.43122
04:04:17|0.43122
04:04:18|0.43122
04:04:19|0.43122
04:04:20|0.43122
04:04:21|0.43122
04:04:22|0.43122
04:04:23|0.43122
04:04:24|0.43128
04:04:25|0.43124
04:04:26|0.43124
04:04:27|0.43124
04:04:28|0.43124
04:04:29|0.43124
04:04:30|0.43124
04:04:31|0.43124
04:04:32|0.43124
04:04:33|0.43124
04:04:34|0.43124
04:04:35|0.43124
04:04:36|0.43124
04:04:37|0.43124
04:04:38|0.43124
04:04:39|0.43124
04:04:40|0.43124
04:04:41|0.43124
04:04:42|0.43124
04:04:44|0.43124
04:04:44|0.43124
04:04:47|0.43124
04:04:48|0.43124
04:04:49|0.43124
04:04:50|0.43124
04:04:52|0.43124
04:04:52|0.43124
04:04:53|0.43124
04:04:54|0.43124
04:04:55|0.43124
04:04:56|0.43124
04:04:57|0.43124
04:04:58|0.43124
04:05:00|0.43124
04:05:00|0.43124
04:05:01|0.43124
04:05:02|0.43124
04:05:03|0.43124
04:05:04|0.43124
04:05:06|0.43124
04:05:06|0.43124
04:05:08|0.43124
04:05:08|0.43124
04:05:09|0.43124
04:05:10|0.43124
04:05:11|0.43124
04:05:13|0.43124
04:05:13|0.43124
04:05:14|0.43124
04:05:15|0.43124
04:05:17|0.43124
04:05:18|0.43124
04:05:19|0.43124
04:05:20|0.43124
04:05:21|0.43124
04:05:21|0.43124
04:05:22|0.43124
04:05:24|0.43124
04:05:24|0.43124
04:05:25|0.43124
04:05:26|0.43124
04:05:28|0.43124
04:05:28|0.43124
04:05:29|0.43124
04:05:30|0.43124
04:05:31|0.43124
04:05:33|0.43124
04:05:33|0.43124
04:05:35|0.43124
04:05:36|0.43124
04:05:37|0.43124
04:05:38|0.43124
04:05:39|0.43124
04:05:40|0.43124
04:05:41|0.43124
04:05:42|0.43124
04:05:43|0.43124
04:05:44|0.43124
04:05:45|0.43158
04:05:47|0.43158
04:05:48|0.43158
04:05:48|0.43158
04:05:49|0.43158
04:05:51|0.43158
04:05:52|0.43166
04:05:52|0.43166
04:05:53|0.43166
04:05:54|0.43166
04:05:55|0.43166
04:05:56|0.43166
04:05:57|0.43166
04:05:58|0.43166
04:05:59|0.43166
04:06:01|0.4317
04:06:02|0.4317
04:06:03|0.4317
04:06:04|0.4317
04:06:05|0.4317
04:06:06|0.4317
04:06:07|0.4317
04:06:07|0.4317
04:06:09|0.4317
04:06:10|0.4317
04:06:11|0.4317
04:06:12|0.4317
04:06:13|0.4317
04:06:13|0.4317
04:06:15|0.4317
04:06:15|0.4317
04:06:17|0.4317
04:06:18|0.4317
04:06:19|0.43148
04:06:20|0.43148
04:06:21|0.43148
04:06:22|0.43148
04:06:23|0.43148
04:06:24|0.43148
04:06:25|0.4317
04:06:26|0.4317
04:06:27|0.4317
04:06:28|0.4317
04:06:29|0.4317
04:06:30|0.4317
04:06:32|0.4317
04:06:32|0.4317
04:06:33|0.4317
04:06:34|0.4317
04:06:35|0.4317
04:06:37|0.4317
04:06:37|0.4317
04:06:39|0.4317
04:06:40|0.4317
04:06:40|0.4317
04:06:42|0.43157
04:06:43|0.43157
04:06:44|0.43157
04:06:45|0.43157
04:06:46|0.43157
04:06:47|0.43157
04:06:48|0.43157
04:06:49|0.43157
04:06:50|0.43157
04:06:50|0.43157
04:06:52|0.43148
04:06:53|0.43148
04:06:54|0.43148
04:06:55|0.43135
04:06:56|0.43135
04:06:57|0.43135
04:06:58|0.43135
04:06:59|0.43135
04:07:00|0.43135
04:07:01|0.43135
04:07:02|0.43135
04:07:03|0.43135
04:07:04|0.43135
04:07:04|0.43135
04:07:06|0.43135
04:07:07|0.43135
04:07:08|0.43135
04:07:09|0.43135
04:07:10|0.43135
04:07:11|0.43135
04:07:12|0.43135
04:07:13|0.43135
04:07:14|0.43135
04:07:15|0.43135
04:07:16|0.43135
04:07:17|0.43135
04:07:18|0.43135
04:07:19|0.43135
04:07:20|0.43135
04:07:21|0.43135
04:07:22|0.43135
04:07:23|0.43135
04:07:24|0.43135
04:07:25|0.43153
04:07:26|0.43166
04:07:27|0.43166
04:07:28|0.43158
04:07:29|0.43158
04:07:30|0.43158
04:07:31|0.43158
04:07:32|0.43158
04:07:33|0.43145
04:07:34|0.43169
04:07:35|0.43168
04:07:36|0.43168
04:07:37|0.43168
04:07:38|0.43168
04:07:39|0.43167
04:07:40|0.43167
04:07:41|0.43167
04:07:42|0.43167
04:07:44|0.43167
04:07:45|0.43167
04:07:46|0.43167
04:07:46|0.43167
04:07:47|0.43167
04:07:49|0.43167
04:07:49|0.43167
04:07:51|0.43167
04:07:52|0.43167
04:07:53|0.43167
04:07:53|0.43167
04:07:55|0.43167
04:07:56|0.43167
04:07:57|0.43167
04:07:58|0.43167
04:07:59|0.43167
04:08:00|0.43167
04:08:01|0.43167
04:08:02|0.43167
04:08:03|0.43167
04:08:04|0.43167
04:08:04|0.43167
04:08:06|0.43167
04:08:06|0.43167
04:08:07|0.43167
04:08:09|0.43167
04:08:10|0.43167
04:08:11|0.43167
04:08:11|0.43167
04:08:13|0.43193
04:08:14|0.43193
04:08:14|0.43193
04:08:16|0.43193
04:08:17|0.43193
04:08:18|0.43186
04:08:18|0.43186
04:08:20|0.43186
04:08:21|0.43186
04:08:22|0.43186
04:08:22|0.43186
04:08:24|0.43188
04:08:25|0.43188
04:08:26|0.43188
04:08:27|0.43188
04:08:28|0.43188
04:08:28|0.43188
04:08:29|0.43188
04:08:31|0.43188
04:08:32|0.43188
04:08:33|0.432
04:08:34|0.4321
04:08:34|0.4321
04:08:35|0.4321
04:08:36|0.4321
04:08:38|0.4321
04:08:40|0.43231
04:08:40|0.43231
04:08:41|0.43231
04:08:42|0.43231
04:08:43|0.43231
04:08:44|0.43231
04:08:45|0.43231
04:08:46|0.43231
04:08:47|0.43231
04:08:48|0.43231
04:08:49|0.43231
04:08:50|0.43231
04:08:51|0.43231
04:08:52|0.43231
04:08:53|0.43231
04:08:54|0.43231
04:08:55|0.43231
04:08:56|0.43231
04:08:57|0.43231
04:08:58|0.43231
04:08:59|0.43212
04:09:00|0.43212
04:09:01|0.43212
04:09:02|0.43212
04:09:03|0.43249
04:09:04|0.43258
04:09:05|0.43257
04:09:06|0.43257
04:09:07|0.43257
04:09:08|0.43257
04:09:09|0.43267
04:09:10|0.43267
04:09:11|0.43267
04:09:12|0.43267
04:09:13|0.43267
04:09:14|0.43267
04:09:16|0.43274
04:09:16|0.43274
04:09:17|0.43274
04:09:18|0.43274
04:09:19|0.43274
04:09:20|0.43274
04:09:21|0.43274
04:09:22|0.43274
04:09:23|0.43274
04:09:24|0.43274
04:09:25|0.43274
04:09:26|0.43274
04:09:27|0.43274
04:09:28|0.43274
04:09:29|0.43274
04:09:30|0.43274
04:09:31|0.43274
04:09:32|0.43274
04:09:33|0.43274
04:09:34|0.43274
04:09:35|0.43274
04:09:36|0.43274
04:09:37|0.43274
04:09:39|0.43274
04:09:40|0.43274
04:09:41|0.43274
04:09:43|0.43274
04:09:43|0.43274
04:09:44|0.43274
04:09:45|0.43274
04:09:46|0.43274
04:09:48|0.43291
04:09:48|0.43315
04:09:49|0.43315
04:09:50|0.43315
04:09:51|0.43315
04:09:53|0.43315
04:09:53|0.43315
04:09:54|0.43315
04:09:55|0.43315
04:09:56|0.43315
04:09:58|0.43315
04:09:59|0.43315
04:10:00|0.43315
04:10:00|0.43319
04:10:02|0.43319
04:10:02|0.43319
04:10:03|0.43319
04:10:04|0.43319
04:10:05|0.43319
04:10:06|0.43319
04:10:08|0.43292
04:10:09|0.43292
04:10:10|0.43316
04:10:10|0.43316
04:10:11|0.43316
04:10:12|0.43316
04:10:13|0.43316
04:10:14|0.43316
04:10:16|0.43316
04:10:16|0.43316
04:10:17|0.43316
04:10:19|0.43316
04:10:19|0.43316
04:10:20|0.43316
04:10:21|0.43316
04:10:22|0.43316
04:10:23|0.43316
04:10:24|0.43316
04:10:25|0.43316
04:10:26|0.43316
04:10:28|0.43316
04:10:28|0.43294
04:10:30|0.43294
04:10:31|0.43274
04:10:31|0.43274
04:10:32|0.43274
04:10:33|0.4326
04:10:34|0.4326
04:10:35|0.4326
04:10:36|0.4326
04:10:37|0.4326
04:10:39|0.4326
04:10:40|0.4326
04:10:41|0.4326
04:10:42|0.4326
04:10:43|0.4326
04:10:44|0.43253
04:10:45|0.43253
04:10:47|0.43253
04:10:47|0.43253
04:10:49|0.43253
04:10:49|0.43253
04:10:50|0.43253
04:10:52|0.43253
04:10:53|0.43253
04:10:53|0.43253
04:10:54|0.43253
04:10:55|0.43253
04:10:57|0.43213
04:10:57|0.43213
04:10:59|0.43213
04:11:00|0.43213
04:11:00|0.43213
04:11:02|0.43213
04:11:02|0.43211
04:11:04|0.43211
04:11:05|0.43223
04:11:05|0.43223
04:11:07|0.43223
04:11:07|0.43223
04:11:09|0.43223
04:11:09|0.43223
04:11:10|0.43223
04:11:12|0.43223
04:11:12|0.43223
04:11:13|0.43223
04:11:14|0.43235
04:11:15|0.43235
04:11:16|0.43235
04:11:17|0.43235
04:11:18|0.43235
04:11:20|0.43235
04:11:20|0.43235
04:11:22|0.43235
04:11:22|0.43235
04:11:23|0.43235
04:11:24|0.43235
04:11:25|0.43235
04:11:26|0.43235
04:11:27|0.43235
04:11:28|0.43235
04:11:29|0.4328
04:11:31|0.43279
04:11:31|0.43279
04:11:32|0.4328
04:11:33|0.4328
04:11:34|0.4328
04:11:36|0.43301
04:11:36|0.43301
04:11:38|0.43316
04:11:38|0.43319
04:11:39|0.43333
04:11:41|0.43333
04:11:42|0.43333
04:11:42|0.43333
04:11:44|0.43333
04:11:44|0.43333
04:11:46|0.43333
04:11:47|0.43333
04:11:47|0.43333
04:11:48|0.43333
04:11:50|0.43333
04:11:50|0.43333
04:11:52|0.43333
04:11:52|0.43333
04:11:53|0.43333
04:11:55|0.43333
04:11:56|0.43333
04:11:57|0.43333
04:11:58|0.43333
04:11:59|0.43333
04:11:59|0.43333
04:12:00|0.43333
04:12:01|0.43333
04:12:02|0.43333
04:12:04|0.4332
04:12:04|0.4332
04:12:05|0.4332
04:12:06|0.4332
04:12:08|0.43323
04:12:08|0.43323
04:12:09|0.43323
04:12:10|0.43323
04:12:11|0.43323
04:12:13|0.43323
04:12:13|0.43323
04:12:14|0.43323
04:12:15|0.43323
04:12:16|0.43333
04:12:17|0.43313
04:12:18|0.4332
04:12:19|0.4332
04:12:20|0.4332
04:12:21|0.4332
04:12:22|0.4332
04:12:24|0.4332
04:12:25|0.43328
04:12:25|0.43336
04:12:26|0.43339
04:12:27|0.4334
04:12:29|0.4334
04:12:29|0.4334
04:12:30|0.4334
04:12:31|0.4334
04:12:32|0.4334
04:12:34|0.4334
04:12:34|0.4334
04:12:35|0.4334
04:12:36|0.4334
04:12:37|0.4334
04:12:38|0.4334
04:12:40|0.43344
04:12:41|0.43344
04:12:42|0.43346
04:12:43|0.43346
04:12:44|0.43346
04:12:46|0.43346
04:12:46|0.43346
04:12:47|0.43346
04:12:48|0.43363
04:12:49|0.4338
04:12:51|0.43385
04:12:51|0.43384
04:12:52|0.43384
04:12:53|0.43384
04:12:54|0.43384
04:12:56|0.43384
04:12:56|0.43384
04:12:57|0.43384
04:12:59|0.43356
04:13:00|0.43356
04:13:00|0.43356
04:13:01|0.43356
04:13:02|0.43356
04:13:03|0.43393
04:13:05|0.434
04:13:05|0.434
04:13:06|0.434
04:13:07|0.434
04:13:08|0.434
04:13:10|0.434
04:13:10|0.434
04:13:12|0.434
04:13:13|0.434
04:13:13|0.434
04:13:14|0.434
04:13:15|0.434
04:13:17|0.434
04:13:17|0.434
04:13:18|0.434
04:13:19|0.434
04:13:20|0.43369
04:13:22|0.43372
04:13:23|0.43372
04:13:24|0.43372
04:13:25|0.43372
04:13:26|0.43372
04:13:27|0.43372
04:13:28|0.43372
04:13:28|0.43372
04:13:29|0.43372
04:13:30|0.43372
04:13:32|0.43372
04:13:33|0.43373
04:13:34|0.43373
04:13:35|0.43373
04:13:36|0.43373
04:13:37|0.43373
04:13:37|0.43373
04:13:38|0.43373
04:13:39|0.43373
04:13:41|0.43373
04:13:43|0.43373
04:13:44|0.43373
04:13:44|0.43373
04:13:45|0.43373
04:13:46|0.43373
04:13:47|0.43373
04:13:49|0.43373
04:13:49|0.43373
04:13:50|0.43373
04:13:51|0.43373
04:13:52|0.43373
04:13:54|0.43373
04:13:55|0.43373
04:13:56|0.43373
04:13:57|0.43373
04:13:58|0.43329
04:13:58|0.43329
04:14:00|0.43329
04:14:01|0.43329
04:14:02|0.43329
04:14:03|0.43329
04:14:03|0.43329
04:14:05|0.43329
04:14:06|0.43329
04:14:06|0.43329
04:14:08|0.43329
04:14:09|0.43329
04:14:10|0.43329
04:14:11|0.43329
04:14:12|0.43329
04:14:12|0.43329
04:14:14|0.43329
04:14:15|0.43329
04:14:16|0.43329
04:14:16|0.43329
04:14:17|0.43329
04:14:19|0.4336
04:14:20|0.4336
04:14:21|0.4336
04:14:22|0.4336
04:14:23|0.4336
04:14:24|0.4336
04:14:24|0.4336
04:14:25|0.4336
04:14:27|0.4336
04:14:28|0.43374
04:14:29|0.43374
04:14:30|0.43374
04:14:31|0.43374
04:14:31|0.43374
04:14:32|0.43374
04:14:34|0.43374
04:14:34|0.43374
04:14:36|0.43374
04:14:37|0.43374
04:14:38|0.43374
04:14:38|0.43374
04:14:39|0.43374
04:14:40|0.43374
04:14:42|0.43374
04:14:44|0.43374
04:14:44|0.43374
04:14:45|0.43374
04:14:46|0.43374
04:14:48|0.43374
04:14:48|0.43374
04:14:50|0.43374
04:14:51|0.43374
04:14:52|0.43374
04:14:52|0.43374
04:14:53|0.43374
04:14:55|0.43374
04:14:56|0.43374
04:14:57|0.43374
04:14:58|0.43374
04:14:58|0.43374
04:15:00|0.43374
04:15:01|0.43369
04:15:02|0.43376
04:15:03|0.43376
04:15:04|0.43376
04:15:05|0.43376
04:15:06|0.434
04:15:07|0.434
04:15:08|0.434
04:15:09|0.434
04:15:10|0.434
04:15:11|0.434
04:15:12|0.434
04:15:13|0.434
04:15:14|0.43398
04:15:15|0.43398
04:15:16|0.43398
04:15:17|0.43398
04:15:18|0.4337
04:15:19|0.4337
04:15:20|0.4337
04:15:21|0.4337
04:15:22|0.4337
04:15:23|0.4337
04:15:24|0.4337
04:15:25|0.4337
04:15:26|0.4337
04:15:27|0.4337
04:15:28|0.4337
04:15:29|0.4337
04:15:30|0.4337
04:15:31|0.4337
04:15:32|0.4337
04:15:33|0.4337
04:15:34|0.4337
04:15:35|0.4337
04:15:36|0.43399
04:15:37|0.43399
04:15:38|0.43399
04:15:39|0.43399
04:15:40|0.43399
04:15:41|0.43399
04:15:42|0.43399
04:15:44|0.43385
04:15:45|0.43385
04:15:46|0.43385
04:15:46|0.43378
04:15:48|0.43378
04:15:49|0.43378
04:15:49|0.43378
04:15:50|0.43414
04:15:52|0.43422
04:15:53|0.43422
04:15:53|0.43422
04:15:55|0.43422
04:15:56|0.43422
04:15:56|0.43417
04:15:57|0.43417
04:15:59|0.43417
04:16:00|0.4343
04:16:00|0.4343
04:16:02|0.4343
04:16:03|0.4343
04:16:04|0.4343
04:16:05|0.43435
04:16:05|0.43435
04:16:06|0.43435
04:16:08|0.43456
04:16:09|0.43456
04:16:10|0.43456
04:16:11|0.43456
04:16:12|0.43456
04:16:12|0.43456
04:16:14|0.43456
04:16:15|0.43456
04:16:16|0.43456
04:16:17|0.4345
04:16:18|0.4345
04:16:19|0.43461
04:16:19|0.43467
04:16:21|0.43467
04:16:21|0.43467
04:16:23|0.43467
04:16:24|0.43467
04:16:25|0.43467
04:16:25|0.43467
04:16:27|0.43467
04:16:28|0.43467
04:16:29|0.43467
04:16:29|0.43467
04:16:30|0.43467
04:16:32|0.43467
04:16:33|0.43467
04:16:34|0.43467
04:16:35|0.43467
04:16:36|0.43467
04:16:37|0.43467
04:16:38|0.43467
04:16:39|0.43467
04:16:40|0.43467
04:16:41|0.43467
04:16:42|0.43467
04:16:43|0.43467
04:16:45|0.43467
04:16:46|0.43467
04:16:47|0.43467
04:16:48|0.4347
04:16:48|0.4347
04:16:50|0.4347
04:16:50|0.4347
04:16:51|0.4347
04:16:53|0.43475
04:16:54|0.43475
04:16:55|0.43475
04:16:56|0.43475
04:16:56|0.43475
04:16:57|0.43475
04:16:59|0.43475
04:17:00|0.43475
04:17:01|0.43475
04:17:01|0.43475
04:17:03|0.43475
04:17:04|0.43475
04:17:05|0.43475
04:17:06|0.43475
04:17:07|0.435
04:17:08|0.435
04:17:09|0.435
04:17:10|0.435
04:17:11|0.43494
04:17:12|0.43494
04:17:13|0.43494
04:17:14|0.43494
04:17:15|0.43494
04:17:16|0.43494
04:17:17|0.43494
04:17:18|0.43494
04:17:19|0.43494
04:17:20|0.43494
04:17:21|0.43494
04:17:22|0.43494
04:17:23|0.43494
04:17:24|0.43494
04:17:25|0.43494
04:17:26|0.43494
04:17:27|0.43494
04:17:28|0.43494
04:17:29|0.43494
04:17:30|0.43494
04:17:31|0.43494
04:17:32|0.43511
04:17:33|0.43511
04:17:34|0.43511
04:17:35|0.43511
04:17:36|0.43519
04:17:37|0.43519
04:17:38|0.43519
04:17:39|0.43519
04:17:40|0.43519
04:17:41|0.43519
04:17:42|0.43519
04:17:43|0.4352
04:17:44|0.4352
04:17:46|0.4352
04:17:47|0.4352
04:17:47|0.4352
04:17:49|0.4352
04:17:50|0.43519
04:17:50|0.43519
04:17:52|0.43519
04:17:53|0.43525
04:17:54|0.43526
04:17:55|0.43526
04:17:56|0.43526
04:17:57|0.43526
04:17:58|0.43526
04:17:59|0.43526
04:18:00|0.43526
04:18:01|0.43526
04:18:02|0.43526
04:18:03|0.43526
04:18:04|0.43526
04:18:05|0.43506
04:18:06|0.43506
04:18:07|0.43506
04:18:08|0.43506
04:18:08|0.43487
04:18:09|0.43487
04:18:10|0.43487
04:18:11|0.43487
04:18:13|0.43487
04:18:14|0.43487
04:18:15|0.43487
04:18:16|0.43487
04:18:17|0.43487
04:18:18|0.43487
04:18:19|0.43487
04:18:20|0.43487
04:18:21|0.43487
04:18:21|0.43487
04:18:23|0.43487
04:18:24|0.43487
04:18:24|0.43487
04:18:25|0.43487
04:18:26|0.43487
04:18:28|0.43487
04:18:28|0.43487
04:18:29|0.43487
04:18:31|0.43487
04:18:31|0.43487
04:18:32|0.43529
04:18:34|0.43539
04:18:35|0.43539
04:18:36|0.43539
04:18:36|0.43539
04:18:38|0.4355
04:18:39|0.43552
04:18:40|0.43554
04:18:41|0.43554
04:18:42|0.43554
04:18:43|0.43554
04:18:44|0.43554
04:18:45|0.4356
04:18:46|0.43558
04:18:47|0.43558
04:18:48|0.43574
04:18:49|0.43574
04:18:50|0.43577
04:18:51|0.43577
04:18:53|0.43577
04:18:53|0.43577
04:18:55|0.43577
04:18:55|0.43577
04:18:56|0.43577
04:18:58|0.43577
04:18:58|0.43577
04:19:00|0.43577
04:19:00|0.43577
04:19:02|0.43577
04:19:02|0.43577
04:19:04|0.43577
04:19:05|0.43577
04:19:05|0.43591
04:19:06|0.43591
04:19:08|0.43591
04:19:08|0.436
04:19:10|0.436
04:19:10|0.436
04:19:11|0.43577
04:19:12|0.43577
04:19:13|0.43577
04:19:15|0.43577
04:19:15|0.43577
04:19:17|0.43577
04:19:18|0.43577
04:19:19|0.43577
04:19:20|0.43577
04:19:21|0.43577
04:19:22|0.43577
04:19:23|0.43572
04:19:24|0.43572
04:19:25|0.43572
04:19:26|0.43572
04:19:27|0.43572
04:19:28|0.43572
04:19:29|0.43572
04:19:30|0.43572
04:19:31|0.43572
04:19:32|0.43572
04:19:33|0.43572
04:19:34|0.43572
04:19:35|0.43572
04:19:36|0.43572
04:19:37|0.43572
04:19:38|0.43572
04:19:39|0.43572
04:19:40|0.43572
04:19:41|0.43572
04:19:42|0.43572
04:19:43|0.43572
04:19:44|0.43572
04:19:45|0.43591
04:19:46|0.43591
04:19:47|0.43591
04:19:49|0.43591
04:19:49|0.43603
04:19:50|0.43603
04:19:51|0.43603
04:19:53|0.43603
04:19:53|0.43603
04:19:54|0.43603
04:19:55|0.43577
04:19:56|0.43577
04:19:58|0.43577
04:19:58|0.43577
04:20:00|0.43558
04:20:01|0.43558
04:20:03|0.43558
04:20:04|0.43558
04:20:05|0.43558
04:20:06|0.43558
04:20:07|0.43558
04:20:08|0.43558
04:20:09|0.43558
04:20:09|0.43547
04:20:11|0.43547
04:20:12|0.43547
04:20:13|0.43547
04:20:13|0.43547
04:20:15|0.43547
04:20:16|0.43547
04:20:16|0.43541
04:20:18|0.43541
04:20:19|0.43541
04:20:19|0.43541
04:20:21|0.43541
04:20:22|0.43541
04:20:23|0.43541
04:20:23|0.43548
04:20:24|0.43548
04:20:25|0.43548
04:20:26|0.43548
04:20:27|0.43548
04:20:29|0.43548
04:20:30|0.43548
04:20:30|0.43548
04:20:32|0.43548
04:20:33|0.43548
04:20:33|0.43548
04:20:34|0.43548
04:20:35|0.43548
04:20:37|0.43548
04:20:38|0.43548
04:20:38|0.43548
04:20:39|0.43548
04:20:41|0.43548
04:20:42|0.43548
04:20:43|0.43548
04:20:44|0.43548
04:20:45|0.43548
04:20:46|0.43548
04:20:46|0.43548
04:20:48|0.4353
04:20:50|0.4353
04:20:51|0.4353
04:20:52|0.4353
04:20:53|0.4353
04:20:54|0.4353
04:20:55|0.4353
04:20:56|0.4353
04:20:57|0.4353
04:20:58|0.4353
04:20:59|0.4353
04:21:00|0.4353
04:21:01|0.4353
04:21:02|0.4353
04:21:03|0.4353
04:21:04|0.4353
04:21:05|0.4353
04:21:06|0.4353
04:21:07|0.4353
04:21:08|0.4353
04:21:09|0.4353
04:21:10|0.4353
04:21:11|0.4353
04:21:12|0.4353
04:21:13|0.4353
04:21:14|0.4352
04:21:15|0.4352
04:21:16|0.4352
04:21:17|0.435
04:21:18|0.435
04:21:19|0.435
04:21:20|0.435
04:21:21|0.435
04:21:22|0.435
04:21:23|0.435
04:21:24|0.435
04:21:25|0.435
04:21:26|0.435
04:21:27|0.435
04:21:28|0.4348
04:21:29|0.4348
04:21:30|0.4352
04:21:31|0.4352
04:21:32|0.4352
04:21:33|0.4352
04:21:34|0.4352
04:21:35|0.4352
04:21:36|0.4352
04:21:37|0.4352
04:21:38|0.4352
04:21:39|0.4352
04:21:40|0.4352
04:21:41|0.43528
04:21:42|0.4352
04:21:43|0.4352
04:21:44|0.4352
04:21:45|0.4352
04:21:46|0.4352
04:21:47|0.4352
04:21:48|0.4352
04:21:50|0.43544
04:21:51|0.43544
04:21:52|0.43544
04:21:53|0.43544
04:21:54|0.43544
04:21:55|0.43544
04:21:56|0.43544
04:21:57|0.43544
04:21:58|0.43544
04:21:59|0.43544
04:22:00|0.43544
04:22:01|0.43544
04:22:02|0.43544
04:22:03|0.43544
04:22:04|0.43544
04:22:05|0.43544
04:22:06|0.43544
04:22:07|0.43544
04:22:08|0.43561
04:22:09|0.43567
04:22:10|0.43567
04:22:11|0.43567
04:22:12|0.43567
04:22:13|0.43567
04:22:14|0.43567
04:22:15|0.43567
04:22:16|0.43567
04:22:17|0.43567
04:22:18|0.43567
04:22:19|0.43567
04:22:20|0.43567
04:22:21|0.43567
04:22:22|0.43567
04:22:23|0.43567
04:22:24|0.43567
04:22:25|0.43567
04:22:26|0.43556
04:22:28|0.43556
04:22:28|0.43556
04:22:29|0.43556
04:22:30|0.43556
04:22:31|0.43525
04:22:33|0.43525
04:22:33|0.43525
04:22:34|0.43525
04:22:35|0.43525
04:22:36|0.43525
04:22:37|0.43525
04:22:38|0.43525
04:22:39|0.43525
04:22:40|0.43525
04:22:41|0.43525
04:22:42|0.43525
04:22:43|0.43525
04:22:44|0.4355
04:22:45|0.4355
04:22:47|0.4355
04:22:48|0.4355
04:22:49|0.4355
04:22:50|0.4358
04:22:51|0.4358
04:22:52|0.4358
04:22:53|0.4358
04:22:54|0.4358
04:22:55|0.4358
04:22:56|0.4358
04:22:57|0.4358
04:22:58|0.4358
04:22:59|0.4358
04:23:00|0.43597
04:23:01|0.43597
04:23:02|0.43597
04:23:03|0.43597
04:23:04|0.43607
04:23:05|0.43607
04:23:06|0.43614
04:23:07|0.4362
04:23:08|0.4362
04:23:09|0.4362
04:23:10|0.4362
04:23:11|0.4362
04:23:12|0.4362
04:23:13|0.43626
04:23:14|0.43627
04:23:15|0.43627
04:23:16|0.43632
04:23:17|0.43632
04:23:18|0.43632
04:23:19|0.43634
04:23:20|0.43649
04:23:21|0.43649
04:23:22|0.43645
04:23:23|0.43651
04:23:24|0.4366
04:23:25|0.4366
04:23:26|0.43661
04:23:27|0.43661
04:23:28|0.43659
04:23:29|0.43659
04:23:30|0.43659
04:23:31|0.43661
04:23:32|0.4365
04:23:33|0.4365
04:23:34|0.4365
04:23:35|0.4365
04:23:36|0.4365
04:23:37|0.4365
04:23:38|0.4365
04:23:39|0.4365
04:23:40|0.4365
04:23:41|0.4365
04:23:42|0.43651
04:23:43|0.43651
04:23:44|0.43651
04:23:45|0.43651
04:23:46|0.43651
04:23:48|0.43651
04:23:48|0.43651
04:23:49|0.43651
04:23:50|0.43651
04:23:51|0.43651
04:23:53|0.43651
04:23:54|0.4365
04:23:55|0.4365
04:23:56|0.4365
04:23:57|0.4365
04:23:58|0.4365
04:23:59|0.4365
04:24:00|0.4365
04:24:01|0.4365
04:24:02|0.4365
04:24:03|0.4365
04:24:04|0.4365
04:24:04|0.4365
04:24:06|0.4365
04:24:07|0.4365
04:24:08|0.4365
04:24:09|0.4365
04:24:10|0.4365
04:24:11|0.4365
04:24:12|0.4365
04:24:13|0.4365
04:24:14|0.43653
04:24:15|0.43653
04:24:16|0.43653
04:24:16|0.43653
04:24:18|0.43636
04:24:19|0.43636
04:24:20|0.43636
04:24:21|0.43636
04:24:22|0.43636
04:24:23|0.43636
04:24:24|0.43653
04:24:25|0.43653
04:24:26|0.43653
04:24:26|0.43657
04:24:27|0.43657
04:24:28|0.43657
04:24:30|0.43657
04:24:31|0.43657
04:24:32|0.43657
04:24:32|0.43657
04:24:33|0.43656
04:24:35|0.43656
04:24:36|0.43656
04:24:37|0.43656
04:24:38|0.43656
04:24:39|0.43656
04:24:40|0.43656
04:24:41|0.43656
04:24:42|0.43656
04:24:43|0.43656
04:24:44|0.43656
04:24:45|0.43656
04:24:45|0.43656
04:24:46|0.43656
04:24:47|0.43656
04:24:50|0.43656
04:24:50|0.43656
04:24:52|0.43656
04:24:53|0.43639
04:24:54|0.43639
04:24:56|0.43639
04:24:56|0.43639
04:24:59|0.43639
04:25:00|0.43639
04:25:01|0.43639
04:25:02|0.43639
04:25:02|0.43631
04:25:04|0.43614
04:25:05|0.43614
04:25:05|0.43614
04:25:07|0.43614
04:25:08|0.43614
04:25:10|0.43614
04:25:10|0.43614
04:25:12|0.43614
04:25:13|0.43614
04:25:14|0.43614
04:25:15|0.43614
04:25:16|0.43614
04:25:17|0.43614
04:25:18|0.43614
04:25:19|0.436
04:25:19|0.436
04:25:21|0.43599
04:25:22|0.43603
04:25:23|0.43606
04:25:24|0.43606
04:25:24|0.43606
04:25:26|0.43625
04:25:27|0.43625
04:25:28|0.43625
04:25:28|0.43625
04:25:31|0.43626
04:25:32|0.43626
04:25:33|0.43626
04:25:34|0.43626
04:25:35|0.43626
04:25:37|0.43626
04:25:38|0.43626
04:25:39|0.43626
04:25:40|0.43626
04:25:41|0.43626
04:25:42|0.43626
04:25:42|0.43626
04:25:44|0.43626
04:25:45|0.43626
04:25:45|0.43626
04:25:47|0.43639
04:25:48|0.43639
04:25:49|0.43639
04:25:50|0.43639
04:25:51|0.43639
04:25:52|0.43639
04:25:53|0.43657
04:25:54|0.43657
04:25:56|0.43657
04:25:57|0.43674
04:25:57|0.43715
04:25:59|0.43715
04:26:00|0.43715
04:26:00|0.43715
04:26:02|0.43715
04:26:03|0.43715
04:26:04|0.43715
04:26:05|0.43715
04:26:06|0.43715
04:26:07|0.43715
04:26:08|0.43715
04:26:09|0.43715
04:26:10|0.43715
04:26:10|0.43715
04:26:12|0.43715
04:26:13|0.43715
04:26:14|0.43715
04:26:15|0.43715
04:26:16|0.43715
04:26:17|0.4372
04:26:18|0.4373
04:26:19|0.43731
04:26:19|0.43735
04:26:21|0.43735
04:26:22|0.43735
04:26:23|0.43735
04:26:24|0.43735
04:26:25|0.43738
04:26:26|0.43734
04:26:26|0.4374
04:26:28|0.4374
04:26:29|0.4374
04:26:30|0.4374
04:26:32|0.43747
04:26:32|0.43747
04:26:33|0.43747
04:26:34|0.43747
04:26:35|0.43747
04:26:36|0.43747
04:26:37|0.43747
04:26:38|0.43747
04:26:39|0.4375
04:26:40|0.4375
04:26:41|0.4375
04:26:42|0.4375
04:26:43|0.4375
04:26:44|0.4375
04:26:45|0.4375
04:26:46|0.4375
04:26:47|0.4375
04:26:48|0.4375
04:26:49|0.4375
04:26:50|0.43783
04:26:51|0.43777
04:26:52|0.43777
04:26:54|0.438
04:26:55|0.438
04:26:55|0.438
04:26:57|0.438
04:26:58|0.438
04:26:59|0.438
04:27:00|0.438
04:27:01|0.438
04:27:02|0.43828
04:27:03|0.43828
04:27:04|0.43828
04:27:05|0.43828
04:27:06|0.43828
04:27:07|0.43828
04:27:08|0.43828
04:27:09|0.4383
04:27:10|0.4383
04:27:11|0.4383
04:27:13|0.4383
04:27:13|0.4383
04:27:14|0.43844
04:27:15|0.43844
04:27:16|0.43844
04:27:17|0.43836
04:27:18|0.43817
04:27:19|0.4381
04:27:20|0.4381
04:27:21|0.43846
04:27:22|0.43859
04:27:23|0.4387
04:27:24|0.4387
04:27:26|0.4387
04:27:26|0.4388
04:27:28|0.4388
04:27:28|0.4388
04:27:29|0.43886
04:27:30|0.43886
04:27:31|0.43886
04:27:32|0.43886
04:27:33|0.43886
04:27:34|0.43886
04:27:36|0.43886
04:27:36|0.43875
04:27:38|0.43875
04:27:38|0.43875
04:27:40|0.4388
04:27:41|0.4388
04:27:41|0.4388
04:27:43|0.4388
04:27:44|0.4388
04:27:45|0.4388
04:27:46|0.4388
04:27:46|0.43892
04:27:48|0.43892
04:27:48|0.43892
04:27:49|0.43892
04:27:51|0.43892
04:27:52|0.43892
04:27:52|0.43892
04:27:54|0.43892
04:27:55|0.43892
04:27:57|0.43892
04:27:58|0.43892
04:27:59|0.43892
04:28:00|0.43892
04:28:01|0.43892
04:28:02|0.43892
04:28:03|0.439
04:28:03|0.439
04:28:04|0.439
04:28:05|0.43913
04:28:07|0.43913
04:28:08|0.43913
04:28:09|0.43882
04:28:10|0.43882
04:28:11|0.43882
04:28:12|0.43882
04:28:13|0.43882
04:28:14|0.43882
04:28:15|0.43882
04:28:16|0.43882
04:28:17|0.43882
04:28:18|0.43882
04:28:19|0.43882
04:28:20|0.43906
04:28:21|0.43906
04:28:22|0.43906
04:28:23|0.43906
04:28:24|0.43906
04:28:25|0.43906
04:28:26|0.43906
04:28:27|0.43906
04:28:28|0.43906
04:28:29|0.43906
04:28:30|0.43906
04:28:31|0.43916
04:28:32|0.43938
04:28:33|0.43919
04:28:34|0.43919
04:28:35|0.43934
04:28:36|0.43944
04:28:37|0.4393
04:28:38|0.4393
04:28:39|0.4393
04:28:40|0.4393
04:28:41|0.43963
04:28:42|0.43933
04:28:43|0.43965
04:28:44|0.43941
04:28:45|0.43941
04:28:46|0.43941
04:28:47|0.43941
04:28:48|0.43941
04:28:49|0.43941
04:28:50|0.43971
04:28:51|0.43971
04:28:52|0.43971
04:28:53|0.43971
04:28:54|0.43971
04:28:55|0.43971
04:28:56|0.43971
04:28:58|0.43971
04:28:58|0.43971
04:29:00|0.43959
04:29:00|0.43959
04:29:02|0.43971
04:29:03|0.43971
04:29:03|0.43971
04:29:05|0.43973
04:29:06|0.43973
04:29:07|0.43973
04:29:08|0.43973
04:29:09|0.43973
04:29:10|0.43969
04:29:11|0.43969
04:29:12|0.43969
04:29:13|0.4396
04:29:14|0.4396
04:29:15|0.4396
04:29:16|0.4396
04:29:18|0.43937
04:29:18|0.43937
04:29:19|0.43933
04:29:20|0.43933
04:29:21|0.43933
04:29:22|0.43933
04:29:23|0.43933
04:29:24|0.4395
04:29:25|0.4395
04:29:27|0.4395
04:29:27|0.4395
04:29:28|0.4396
04:29:29|0.43963
04:29:30|0.43963
04:29:31|0.43963
04:29:32|0.43963
04:29:33|0.43963
04:29:34|0.43963
04:29:35|0.43963
04:29:36|0.43963
04:29:37|0.43971
04:29:38|0.43971
04:29:39|0.43971
04:29:40|0.43971
04:29:42|0.43971
04:29:42|0.43971
04:29:43|0.43971
04:29:44|0.43971
04:29:45|0.43971
04:29:47|0.43971
04:29:47|0.43971
04:29:48|0.43971
04:29:49|0.43971
04:29:50|0.43971
04:29:51|0.43971
04:29:52|0.43971
04:29:53|0.43971
04:29:54|0.43971
04:29:55|0.43971
04:29:57|0.43971
04:29:58|0.43971
04:29:59|0.43971
04:30:00|0.43971
04:30:01|0.43988
04:30:03|0.43971
04:30:04|0.43937
04:30:05|0.43937
04:30:06|0.43931
04:30:07|0.43901
04:30:09|0.43882
04:30:09|0.43882
04:30:10|0.4385
04:30:11|0.4385
04:30:12|0.43828
04:30:13|0.43861
04:30:14|0.43855
04:30:15|0.43855
04:30:16|0.43855
04:30:17|0.43855
04:30:18|0.43855
04:30:19|0.43854
04:30:20|0.43895
04:30:21|0.43895
04:30:22|0.43895
04:30:23|0.43895
04:30:24|0.43895
04:30:25|0.43895
04:30:26|0.43937
04:30:27|0.43937
04:30:28|0.43937
04:30:29|0.4395
04:30:30|0.43989
04:30:31|0.43989
04:30:32|0.43989
04:30:33|0.43967
04:30:34|0.43975
04:30:35|0.43975
04:30:36|0.43975
04:30:37|0.43975
04:30:38|0.43975
04:30:39|0.43968
04:30:41|0.43968
04:30:41|0.43968
04:30:42|0.43968
04:30:43|0.43968
04:30:44|0.43968
04:30:45|0.43969
04:30:46|0.43969
04:30:48|0.43969
04:30:48|0.43968
04:30:49|0.43968
04:30:51|0.43968
04:30:51|0.43968
04:30:52|0.43968
04:30:53|0.43968
04:30:54|0.43968
04:30:55|0.43968
04:30:56|0.43968
04:30:58|0.43968
04:30:59|0.43968
04:31:00|0.43968
04:31:01|0.43994
04:31:02|0.43994
04:31:03|0.43996
04:31:04|0.43999
04:31:06|0.43999
04:31:06|0.43999
04:31:07|0.43999
04:31:08|0.43992
04:31:09|0.43992
04:31:10|0.43992
04:31:11|0.43992
04:31:13|0.43992
04:31:14|0.43992
04:31:14|0.43992
04:31:15|0.4402
04:31:17|0.4402
04:31:18|0.4402
04:31:19|0.44015
04:31:19|0.44015
04:31:20|0.44015
04:31:21|0.44015
04:31:22|0.44015
04:31:23|0.44015
04:31:25|0.44015
04:31:25|0.44015
04:31:27|0.4402
04:31:27|0.44022
04:31:28|0.44022
04:31:30|0.4403
04:31:31|0.4403
04:31:31|0.44043
04:31:32|0.44043
04:31:34|0.44043
04:31:34|0.44043
04:31:36|0.44026
04:31:36|0.44026
04:31:37|0.44026
04:31:38|0.44026
04:31:39|0.44026
04:31:40|0.44026
04:31:41|0.4405
04:31:43|0.4405
04:31:43|0.4405
04:31:45|0.4405
04:31:45|0.4405
04:31:46|0.44059
04:31:47|0.44047
04:31:48|0.44047
04:31:50|0.4406
04:31:50|0.4406
04:31:51|0.4406
04:31:53|0.4406
04:31:53|0.4406
04:31:54|0.4406
04:31:56|0.4406
04:31:56|0.4406
04:31:57|0.4406
04:31:59|0.4406
04:32:00|0.44064
04:32:01|0.44064
04:32:02|0.44069
04:32:03|0.4408
04:32:04|0.44094
04:32:05|0.441
04:32:06|0.441
04:32:07|0.441
04:32:08|0.441
04:32:09|0.441
04:32:10|0.44103
04:32:12|0.44103
04:32:12|0.44103
04:32:13|0.44103
04:32:14|0.44111
04:32:15|0.44111
04:32:16|0.44111
04:32:17|0.44111
04:32:18|0.44159
04:32:19|0.44134
04:32:20|0.44155
04:32:21|0.44155
04:32:22|0.44155
04:32:23|0.44155
04:32:24|0.44162
04:32:25|0.44162
04:32:26|0.44134
04:32:27|0.4414
04:32:28|0.4414
04:32:29|0.4414
04:32:30|0.44148
04:32:31|0.44148
04:32:32|0.44148
04:32:33|0.44148
04:32:34|0.44148
04:32:36|0.44148
04:32:37|0.44148
04:32:38|0.44148
04:32:38|0.44148
04:32:39|0.44148
04:32:40|0.44148
04:32:41|0.44148
04:32:42|0.44148
04:32:44|0.44156
04:32:45|0.44156
04:32:45|0.44156
04:32:46|0.44156
04:32:48|0.44156
04:32:49|0.44156
04:32:49|0.44156
04:32:50|0.44156
04:32:51|0.44156
04:32:52|0.44134
04:32:53|0.44132
04:32:54|0.44132
04:32:55|0.44132
04:32:56|0.44132
04:32:57|0.44132
04:32:58|0.44132
04:33:00|0.4413
04:33:01|0.4411
04:33:02|0.4411
04:33:04|0.4411
04:33:04|0.4411
04:33:05|0.4411
04:33:06|0.4411
04:33:07|0.44103
04:33:08|0.44103
04:33:09|0.44103
04:33:11|0.44103
04:33:11|0.44149
04:33:12|0.44164
04:33:13|0.44164
04:33:14|0.44164
04:33:15|0.44176
04:33:16|0.44176
04:33:17|0.44176
04:33:18|0.44176
04:33:19|0.44176
04:33:20|0.4418
04:33:21|0.44181
04:33:22|0.44182
04:33:23|0.44182
04:33:24|0.44182
04:33:25|0.44182
04:33:26|0.44182
04:33:27|0.44182
04:33:29|0.44169
04:33:29|0.44142
04:33:30|0.44142
04:33:31|0.44142
04:33:32|0.44142
04:33:33|0.44142
04:33:34|0.44142
04:33:36|0.44142
04:33:37|0.44142
04:33:37|0.44142
04:33:38|0.44142
04:33:39|0.44142
04:33:40|0.44142
04:33:42|0.44142
04:33:42|0.44142
04:33:44|0.44099
04:33:44|0.44099
04:33:46|0.44099
04:33:47|0.44099
04:33:48|0.44099
04:33:49|0.44099
04:33:49|0.44099
04:33:51|0.44099
04:33:52|0.44099
04:33:52|0.44099
04:33:53|0.44063
04:33:54|0.44063
04:33:55|0.44045
04:33:56|0.44045
04:33:58|0.44045
04:33:58|0.44045
04:34:00|0.44045
04:34:00|0.44045
04:34:02|0.44045
04:34:03|0.44045
04:34:05|0.44045
04:34:05|0.44045
04:34:07|0.44045
04:34:07|0.44045
04:34:09|0.44045
04:34:10|0.44045
04:34:11|0.44045
04:34:11|0.44045
04:34:13|0.44045
04:34:13|0.44045
04:34:15|0.44045
04:34:15|0.44045
04:34:17|0.44045
04:34:17|0.44045
04:34:19|0.44045
04:34:20|0.44045
04:34:21|0.44045
04:34:22|0.44045
04:34:22|0.44045
04:34:24|0.44032
04:34:25|0.44032
04:34:26|0.44032
04:34:26|0.44032
04:34:28|0.44032
04:34:29|0.44026
04:34:30|0.44031
04:34:31|0.44031
04:34:32|0.44031
04:34:33|0.44023
04:34:34|0.44023
04:34:35|0.44023
04:34:36|0.44029
04:34:37|0.44029
04:34:38|0.44029
04:34:39|0.44044
04:34:40|0.44044
04:34:41|0.44044
04:34:42|0.44044
04:34:43|0.44044
04:34:44|0.44044
04:34:45|0.44044
04:34:46|0.44044
04:34:47|0.44045
04:34:48|0.44044
04:34:49|0.44044
04:34:50|0.44035
04:34:51|0.44035
04:34:52|0.4404
04:34:53|0.4404
04:34:54|0.4404
04:34:55|0.4404
04:34:56|0.4404
04:34:57|0.4404
04:34:58|0.4404
04:34:59|0.4404
04:35:00|0.43991
04:35:01|0.43991
04:35:02|0.43991
04:35:04|0.43991
04:35:05|0.43991
04:35:06|0.43991
04:35:07|0.43991
04:35:08|0.43991
04:35:09|0.43992
04:35:10|0.43992
04:35:11|0.43992
04:35:12|0.43992
04:35:13|0.43992
04:35:14|0.43992
04:35:15|0.43992
04:35:17|0.4405
04:35:18|0.4405
04:35:18|0.4405
04:35:20|0.4405
04:35:21|0.4405
04:35:22|0.44118
04:35:22|0.4413
04:35:24|0.44126
04:35:25|0.44126
04:35:26|0.44126
04:35:26|0.44126
04:35:27|0.44126
04:35:28|0.44126
04:35:29|0.44126
04:35:30|0.44126
04:35:31|0.44126
04:35:32|0.44126
04:35:34|0.44126
04:35:35|0.44126
04:35:36|0.44126
04:35:36|0.44126
04:35:37|0.44126
04:35:38|0.44126
04:35:39|0.44126
04:35:41|0.44126
04:35:42|0.44126
04:35:42|0.44126
04:35:43|0.44126
04:35:45|0.44126
04:35:45|0.44108
04:35:46|0.44108
04:35:47|0.44108
04:35:48|0.44122
04:35:49|0.44122
04:35:51|0.44082
04:35:51|0.44078
04:35:52|0.44078
04:35:53|0.44078
04:35:54|0.44078
04:35:55|0.44078
04:35:57|0.44078
04:35:58|0.44078
04:35:58|0.44059
04:35:59|0.44059
04:36:00|0.44059
04:36:02|0.44059
04:36:03|0.44059
04:36:04|0.44059
04:36:05|0.44059
04:36:06|0.44059
04:36:07|0.44059
04:36:08|0.44059
04:36:09|0.44059
04:36:10|0.44059
04:36:11|0.44059
04:36:12|0.44059
04:36:13|0.44059
04:36:14|0.44092
04:36:15|0.44092
04:36:16|0.441
04:36:17|0.441
04:36:18|0.441
04:36:19|0.441
04:36:20|0.441
04:36:21|0.441
04:36:22|0.441
04:36:23|0.441
04:36:24|0.441
04:36:25|0.441
04:36:26|0.441
04:36:28|0.441
04:36:28|0.441
04:36:29|0.441
04:36:30|0.44097
04:36:31|0.44097
04:36:33|0.44097
04:36:33|0.44097
04:36:34|0.44097
04:36:35|0.44097
04:36:36|0.44097
04:36:37|0.44097
04:36:38|0.44097
04:36:39|0.44097
04:36:40|0.44097
04:36:41|0.44097
04:36:42|0.44097
04:36:43|0.44097
04:36:44|0.44097
04:36:45|0.44097
04:36:46|0.44097
04:36:48|0.44097
04:36:48|0.44086
04:36:50|0.44086
04:36:50|0.44086
04:36:51|0.44086
04:36:52|0.44097
04:36:54|0.44097
04:36:54|0.44097
04:36:56|0.44097
04:36:56|0.44097
04:36:57|0.44097
04:36:58|0.44097
04:37:00|0.44097
04:37:01|0.44097
04:37:02|0.44041
04:37:03|0.44041
04:37:04|0.44041
04:37:05|0.44041
04:37:06|0.44041
04:37:07|0.44041
04:37:08|0.44041
04:37:09|0.44041
04:37:10|0.44041
04:37:11|0.44041
04:37:11|0.44041
04:37:12|0.44041
04:37:13|0.44041
04:37:15|0.44041
04:37:16|0.44041
04:37:16|0.44041
04:37:17|0.44041
04:37:19|0.44041
04:37:20|0.44041
04:37:21|0.44041
04:37:22|0.44041
04:37:23|0.44045
04:37:24|0.44045
04:37:25|0.44045
04:37:26|0.44045
04:37:27|0.44045
04:37:28|0.44045
04:37:29|0.44045
04:37:30|0.44045
04:37:31|0.44045
04:37:32|0.44045
04:37:33|0.44045
04:37:34|0.44045
04:37:35|0.44045
04:37:36|0.44041
04:37:37|0.44005
04:37:38|0.44
04:37:39|0.43989
04:37:40|0.43989
04:37:41|0.43989
04:37:42|0.43989
04:37:43|0.43989
04:37:44|0.43989
04:37:45|0.43985
04:37:46|0.43985
04:37:47|0.43985
04:37:48|0.43985
04:37:49|0.43985
04:37:50|0.43985
04:37:51|0.43985
04:37:52|0.43985
04:37:53|0.43985
04:37:54|0.43985
04:37:55|0.43985
04:37:56|0.43985
04:37:57|0.43985
04:37:58|0.43985
04:38:00|0.43985
04:38:01|0.43985
04:38:02|0.43982
04:38:03|0.43982
04:38:04|0.43982
04:38:04|0.4396
04:38:06|0.43945
04:38:07|0.43945
04:38:08|0.43948
04:38:08|0.43948
04:38:10|0.43957
04:38:11|0.43957
04:38:11|0.43957
04:38:13|0.43957
04:38:14|0.43957
04:38:15|0.43957
04:38:16|0.43957
04:38:17|0.43957
04:38:18|0.43957
04:38:19|0.43957
04:38:20|0.43957
04:38:21|0.43957
04:38:22|0.43957
04:38:23|0.43957
04:38:24|0.43957
04:38:25|0.43957
04:38:26|0.43957
04:38:27|0.43957
04:38:27|0.43957
04:38:29|0.43957
04:38:31|0.43957
04:38:31|0.43989
04:38:32|0.43976
04:38:33|0.43976
04:38:34|0.43976
04:38:35|0.43976
04:38:36|0.43976
04:38:37|0.43976
04:38:38|0.43976
04:38:39|0.43976
04:38:41|0.43976
04:38:41|0.43976
04:38:43|0.43976
04:38:43|0.43976
04:38:44|0.43971
04:38:45|0.43971
04:38:46|0.43971
04:38:47|0.43971
04:38:49|0.43971
04:38:50|0.43971
04:38:50|0.43971
04:38:52|0.43957
04:38:53|0.43957
04:38:54|0.43957
04:38:55|0.4395
04:38:56|0.43931
04:38:57|0.43939
04:38:59|0.43939
04:38:59|0.43939
04:39:01|0.43939
04:39:02|0.4393
04:39:02|0.4393
04:39:04|0.4393
04:39:04|0.43943
04:39:06|0.43943
04:39:07|0.43943
04:39:07|0.43943
04:39:09|0.43943
04:39:10|0.43943
04:39:10|0.43943
04:39:12|0.43925
04:39:13|0.43925
04:39:14|0.4392
04:39:15|0.4392
04:39:16|0.4392
04:39:16|0.43906
04:39:18|0.43906
04:39:19|0.43906
04:39:20|0.43906
04:39:21|0.4392
04:39:22|0.4392
04:39:23|0.4392
04:39:24|0.4392
04:39:25|0.4392
04:39:26|0.4392
04:39:27|0.4392
04:39:28|0.4392
04:39:29|0.4392
04:39:30|0.4392
04:39:31|0.4392
04:39:32|0.4392
04:39:33|0.4392
04:39:34|0.43898
04:39:35|0.43898
04:39:36|0.43898
04:39:37|0.43898
04:39:38|0.43898
04:39:39|0.43898
04:39:40|0.43898
04:39:41|0.43898
04:39:42|0.43898
04:39:43|0.43898
04:39:44|0.43898
04:39:45|0.43896
04:39:46|0.43896
04:39:47|0.43896
04:39:48|0.43896
04:39:49|0.43896
04:39:50|0.43896
04:39:51|0.43896
04:39:52|0.43896
04:39:54|0.43896
04:39:54|0.43896
04:39:55|0.43896
04:39:57|0.43896
04:39:58|0.43896
04:39:58|0.43896
04:40:00|0.43896
04:40:01|0.43896
04:40:02|0.43896
04:40:03|0.43896
04:40:04|0.43896
04:40:05|0.43896
04:40:05|0.43896
04:40:07|0.43896
04:40:08|0.43896
04:40:08|0.43896
04:40:10|0.43896
04:40:11|0.43896
04:40:11|0.43896
04:40:13|0.4389
04:40:14|0.4387
04:40:15|0.4387
04:40:16|0.4387
04:40:17|0.4387
04:40:17|0.4387
04:40:19|0.4387
04:40:20|0.4387
04:40:21|0.4387
04:40:21|0.4387
04:40:23|0.4387
04:40:24|0.4387
04:40:25|0.4387
04:40:26|0.4387
04:40:27|0.4387
04:40:28|0.4387
04:40:29|0.4387
04:40:29|0.4387
04:40:31|0.4387
04:40:32|0.4387
04:40:33|0.4387
04:40:35|0.4387
04:40:35|0.4387
04:40:36|0.4387
04:40:37|0.4387
04:40:38|0.4387
04:40:39|0.4387
04:40:40|0.4387
04:40:41|0.43879
04:40:42|0.43879
04:40:43|0.43879
04:40:44|0.43879
04:40:45|0.43879
04:40:46|0.43879
04:40:47|0.43894
04:40:48|0.43894
04:40:49|0.43894
04:40:51|0.43894
04:40:52|0.43894
04:40:53|0.43894
04:40:54|0.43894
04:40:55|0.43894
04:40:56|0.43894
04:40:57|0.43894
04:40:58|0.43894
04:40:59|0.43894
04:41:00|0.43894
04:41:00|0.43894
04:41:02|0.43894
04:41:03|0.43894
04:41:05|0.43894
04:41:05|0.43894
04:41:07|0.43894
04:41:08|0.43894
04:41:09|0.43894
04:41:10|0.43894
04:41:11|0.43894
04:41:11|0.43894
04:41:12|0.43894
04:41:13|0.43894
04:41:14|0.43894
04:41:16|0.43894
04:41:17|0.43894
04:41:17|0.43894
04:41:19|0.43894
04:41:19|0.43894
04:41:21|0.43894
04:41:21|0.43894
04:41:22|0.43894
04:41:23|0.43894
04:41:24|0.43894
04:41:25|0.43858
04:41:26|0.4388
04:41:27|0.4388
04:41:28|0.4388
04:41:29|0.4388
04:41:30|0.4388
04:41:31|0.4388
04:41:33|0.4388
04:41:33|0.4388
04:41:34|0.43849
04:41:35|0.43849
04:41:37|0.43849
04:41:38|0.43849
04:41:38|0.43849
04:41:39|0.4384
04:41:41|0.4384
04:41:41|0.4384
04:41:43|0.4384
04:41:44|0.4383
04:41:44|0.43826
04:41:45|0.43826
04:41:46|0.438
04:41:48|0.438
04:41:49|0.43794
04:41:49|0.43794
04:41:51|0.4379
04:41:53|0.4379
04:41:54|0.43778
04:41:55|0.4378
04:41:56|0.4378
04:41:57|0.4371
04:41:58|0.4371
04:41:59|0.4371
04:42:00|0.43725
04:42:01|0.43728
04:42:02|0.43728
04:42:03|0.43728
04:42:04|0.43758
04:42:05|0.43758
04:42:06|0.43758
04:42:07|0.4378
04:42:08|0.43799
04:42:09|0.43816
04:42:10|0.43816
04:42:11|0.43816
04:42:12|0.43816
04:42:13|0.43816
04:42:14|0.43816
04:42:15|0.43816
04:42:16|0.43816
04:42:17|0.43816
04:42:18|0.43816
04:42:19|0.43816
04:42:20|0.43816
04:42:21|0.43816
04:42:22|0.43816
04:42:23|0.43816
04:42:24|0.43816
04:42:25|0.43816
04:42:26|0.4382
04:42:28|0.4382
04:42:28|0.4382
04:42:29|0.43816
04:42:30|0.43816
04:42:31|0.43816
04:42:33|0.43816
04:42:33|0.43816
04:42:35|0.43816
04:42:36|0.43782
04:42:37|0.43782
04:42:37|0.43782
04:42:38|0.43782
04:42:39|0.43782
04:42:41|0.43782
04:42:41|0.43782
04:42:42|0.43782
04:42:43|0.4378
04:42:44|0.4378
04:42:46|0.4378
04:42:46|0.4378
04:42:47|0.4378
04:42:48|0.4378
04:42:50|0.4378
04:42:51|0.4378
04:42:52|0.4378
04:42:53|0.4378
04:42:54|0.4378
04:42:55|0.4378
04:42:56|0.4378
04:42:58|0.4378
04:42:59|0.43809
04:42:59|0.43794
04:43:01|0.43794
04:43:01|0.43794
04:43:02|0.43794
04:43:04|0.43794
04:43:05|0.43797
04:43:06|0.43797
04:43:06|0.43797
04:43:08|0.43797
04:43:08|0.43797
04:43:09|0.43797
04:43:11|0.43797
04:43:12|0.43797
04:43:13|0.43797
04:43:14|0.43797
04:43:15|0.43797
04:43:16|0.43797
04:43:17|0.43797
04:43:18|0.43797
04:43:18|0.43797
04:43:20|0.43797
04:43:21|0.43797
04:43:22|0.43797
04:43:23|0.43797
04:43:24|0.43797
04:43:25|0.43797
04:43:25|0.43797
04:43:27|0.43797
04:43:28|0.43797
04:43:29|0.43797
04:43:30|0.43797
04:43:31|0.43797
04:43:32|0.43797
04:43:33|0.43797
04:43:34|0.43797
04:43:34|0.43797
04:43:36|0.43797
04:43:36|0.43797
04:43:37|0.43797
04:43:39|0.43797
04:43:39|0.43797
04:43:41|0.43797
04:43:42|0.43797
04:43:43|0.43797
04:43:44|0.43797
04:43:44|0.43797
04:43:45|0.43797
04:43:47|0.43797
04:43:48|0.43797
04:43:49|0.43797
04:43:49|0.43797
04:43:52|0.43797
04:43:53|0.43797
04:43:54|0.43797
04:43:54|0.43797
04:43:56|0.43797
04:43:56|0.43797
04:43:58|0.43797
04:43:59|0.43797
04:43:59|0.43743
04:44:01|0.43743
04:44:02|0.43743
04:44:03|0.43743
04:44:04|0.43743
04:44:05|0.43743
04:44:06|0.43743
04:44:07|0.43743
04:44:08|0.43743
04:44:09|0.43743
04:44:10|0.43743
04:44:11|0.43743
04:44:11|0.43743
04:44:13|0.43743
04:44:14|0.43743
04:44:15|0.43743
04:44:16|0.43743
04:44:17|0.43743
04:44:18|0.43743
04:44:19|0.43726
04:44:20|0.43726
04:44:21|0.43726
04:44:22|0.43726
04:44:23|0.43726
04:44:24|0.43726
04:44:25|0.43726
04:44:26|0.43726
04:44:27|0.43726
04:44:28|0.43726
04:44:30|0.43726
04:44:30|0.43726
04:44:31|0.43726
04:44:32|0.43726
04:44:33|0.43726
04:44:34|0.43715
04:44:35|0.43715
04:44:36|0.43724
04:44:37|0.43724
04:44:38|0.43724
04:44:39|0.43724
04:44:40|0.43724
04:44:41|0.43724
04:44:42|0.43723
04:44:43|0.43723
04:44:44|0.43723
04:44:45|0.43723
04:44:46|0.43723
04:44:47|0.43723
04:44:48|0.43723
04:44:49|0.43723
04:44:50|0.43723
04:44:52|0.43723
04:44:52|0.43723
04:44:54|0.43723
04:44:55|0.43723
04:44:56|0.43711
04:44:57|0.43711
04:44:58|0.43711
04:44:59|0.43711
04:45:00|0.43711
04:45:00|0.43711
04:45:02|0.43724
04:45:03|0.43724
04:45:04|0.4371
04:45:05|0.4371
04:45:06|0.4371
04:45:06|0.43739
04:45:08|0.43739
04:45:09|0.43739
04:45:10|0.43739
04:45:11|0.43739
04:45:11|0.43739
04:45:13|0.43739
04:45:14|0.43739
04:45:14|0.43739
04:45:16|0.43739
04:45:16|0.43739
04:45:18|0.43739
04:45:19|0.43739
04:45:20|0.43762
04:45:21|0.43762
04:45:22|0.43762
04:45:23|0.43762
04:45:23|0.43762
04:45:25|0.43762
04:45:26|0.43762
04:45:27|0.43762
04:45:28|0.43807
04:45:29|0.43807
04:45:30|0.43807
04:45:30|0.43807
04:45:31|0.43842
04:45:32|0.43848
04:45:33|0.43848
04:45:35|0.43848
04:45:36|0.43848
04:45:37|0.43848
04:45:37|0.43848
04:45:39|0.43848
04:45:40|0.43848
04:45:41|0.43848
04:45:42|0.43848
04:45:43|0.43848
04:45:44|0.43848
04:45:45|0.43848
04:45:46|0.43848
04:45:47|0.43848
04:45:48|0.43848
04:45:49|0.43848
04:45:50|0.43848
04:45:51|0.43848
04:45:52|0.43848
04:45:53|0.43848
04:45:54|0.43861
04:45:55|0.43869
04:45:56|0.43869
04:45:57|0.43869
04:45:58|0.43869
04:45:59|0.43869
04:46:00|0.43869
04:46:01|0.43869
04:46:02|0.43869
04:46:03|0.43869
04:46:04|0.43869
04:46:05|0.43869
04:46:06|0.43869
04:46:07|0.43869
04:46:08|0.43869
04:46:09|0.43869
04:46:10|0.43869
04:46:11|0.43869
04:46:13|0.43888
04:46:13|0.43888
04:46:14|0.43888
04:46:15|0.43888
04:46:16|0.43888
04:46:17|0.43888
04:46:18|0.43888
04:46:20|0.43888
04:46:20|0.43888
04:46:22|0.43888
04:46:22|0.43884
04:46:23|0.43884
04:46:25|0.43884
04:46:25|0.43884
04:46:27|0.43889
04:46:27|0.43889
04:46:28|0.43889
04:46:30|0.43889
04:46:31|0.43889
04:46:32|0.43889
04:46:32|0.43889
04:46:33|0.43889
04:46:35|0.43889
04:46:36|0.43889
04:46:36|0.43889
04:46:37|0.43889
04:46:38|0.43813
04:46:39|0.43813
04:46:40|0.43813
04:46:42|0.43813
04:46:43|0.43813
04:46:43|0.43813
04:46:45|0.43813
04:46:45|0.43813
04:46:46|0.43813
04:46:48|0.43813
04:46:48|0.43813
04:46:49|0.4382
04:46:50|0.4382
04:46:51|0.4382
04:46:52|0.4382
04:46:54|0.4382
04:46:54|0.4382
04:46:56|0.4382
04:46:57|0.4382
04:46:58|0.4382
04:46:59|0.4382
04:46:59|0.4382
04:47:01|0.4382
04:47:02|0.4382
04:47:03|0.4382
04:47:04|0.4382
04:47:05|0.4382
04:47:06|0.4382
04:47:07|0.4382
04:47:08|0.4382
04:47:09|0.4382
04:47:10|0.43803
04:47:11|0.43803
04:47:12|0.43803
04:47:13|0.43803
04:47:14|0.43803
04:47:15|0.43775
04:47:16|0.43775
04:47:17|0.43775
04:47:18|0.43775
04:47:19|0.43775
04:47:20|0.43775
04:47:22|0.43775
04:47:22|0.43775
04:47:23|0.43775
04:47:24|0.43775
04:47:25|0.43775
04:47:27|0.43775
04:47:27|0.43775
04:47:28|0.43747
04:47:29|0.43747
04:47:30|0.43747
04:47:32|0.43747
04:47:32|0.43743
04:47:33|0.43743
04:47:34|0.43743
04:47:35|0.43743
04:47:36|0.43743
04:47:37|0.43743
04:47:38|0.43743
04:47:39|0.43743
04:47:40|0.43743
04:47:42|0.43743
04:47:42|0.43743
04:47:43|0.43743
04:47:44|0.43743
04:47:46|0.43743
04:47:46|0.43743
04:47:48|0.43743
04:47:49|0.43743
04:47:49|0.43743
04:47:50|0.43743
04:47:53|0.43743
04:47:53|0.43743
04:47:55|0.43743
04:47:56|0.43743
04:47:57|0.43743
04:47:59|0.43743
04:47:59|0.43743
04:48:00|0.43743
04:48:01|0.43743
04:48:02|0.43743
04:48:03|0.43743
04:48:04|0.43743
04:48:05|0.43743
04:48:06|0.43743
04:48:07|0.43743
04:48:08|0.43743
04:48:09|0.43743
04:48:10|0.43743
04:48:11|0.43718
04:48:12|0.43718
04:48:13|0.43718
04:48:14|0.43718
04:48:15|0.43694
04:48:17|0.43694
04:48:17|0.43694
04:48:18|0.43694
04:48:19|0.43693
04:48:20|0.43693
04:48:21|0.4369
04:48:22|0.4369
04:48:24|0.43687
04:48:25|0.43687
04:48:26|0.43687
04:48:27|0.43687
04:48:28|0.43687
04:48:29|0.43687
04:48:30|0.43687
04:48:31|0.43687
04:48:32|0.43687
04:48:33|0.43687
04:48:34|0.43687
04:48:35|0.43688
04:48:36|0.43688
04:48:37|0.43688
04:48:38|0.43688
04:48:39|0.437
04:48:40|0.437
04:48:41|0.437
04:48:42|0.437
04:48:43|0.437
04:48:44|0.437
04:48:45|0.437
04:48:46|0.437
04:48:47|0.437
04:48:48|0.437
04:48:49|0.437
04:48:50|0.437
04:48:51|0.437
04:48:52|0.437
04:48:53|0.437
04:48:54|0.437
04:48:55|0.43743
04:48:57|0.43743
04:48:57|0.43743
04:48:58|0.43743
04:48:59|0.43756
04:49:00|0.43756
04:49:01|0.43756
04:49:03|0.43756
04:49:03|0.43756
04:49:04|0.43756
04:49:05|0.43756
04:49:06|0.43756
04:49:07|0.43756
04:49:08|0.43756
04:49:09|0.43756
04:49:10|0.43756
04:49:11|0.43793
04:49:12|0.43793
04:49:13|0.43793
04:49:14|0.43793
04:49:15|0.43793
04:49:17|0.43793
04:49:17|0.43793
04:49:18|0.43793
04:49:20|0.43793
04:49:20|0.43805
04:49:21|0.43805
04:49:22|0.43805
04:49:24|0.43805
04:49:24|0.43824
04:49:25|0.43834
04:49:26|0.43834
04:49:27|0.43834
04:49:28|0.43834
04:49:29|0.43834
04:49:30|0.43834
04:49:32|0.4384
04:49:32|0.4384
04:49:33|0.4384
04:49:35|0.43838
04:49:36|0.43838
04:49:36|0.43838
04:49:37|0.43838
04:49:38|0.43838
04:49:39|0.43838
04:49:41|0.43838
04:49:42|0.43815
04:49:43|0.43815
04:49:44|0.43815
04:49:44|0.43815
04:49:46|0.43815
04:49:47|0.43815
04:49:47|0.43815
04:49:49|0.43815
04:49:50|0.43815
04:49:50|0.43815
04:49:52|0.43815
04:49:52|0.43736
04:49:54|0.43725
04:49:55|0.43725
04:49:56|0.43725
04:49:57|0.43725
04:49:59|0.43725
04:49:59|0.43725
04:50:00|0.43725
04:50:01|0.43725
04:50:03|0.43725
04:50:04|0.43725
04:50:05|0.43725
04:50:06|0.43725
04:50:07|0.43725
04:50:09|0.43725
04:50:09|0.43725
04:50:10|0.43725
04:50:11|0.43725
04:50:12|0.43725
04:50:14|0.4372
04:50:15|0.4372
04:50:16|0.4372
04:50:17|0.4376
04:50:18|0.4376
04:50:19|0.4376
04:50:20|0.43767
04:50:21|0.43767
04:50:22|0.43767
04:50:23|0.43767
04:50:24|0.43767
04:50:25|0.43767
04:50:26|0.43755
04:50:26|0.43755
04:50:28|0.43755
04:50:29|0.43755
04:50:29|0.43755
04:50:31|0.43766
04:50:31|0.4377
04:50:32|0.4377
04:50:34|0.4377
04:50:35|0.4377
04:50:36|0.43776
04:50:37|0.43776
04:50:38|0.43776
04:50:39|0.43776
04:50:40|0.43776
04:50:40|0.43799
04:50:42|0.43793
04:50:43|0.43793
04:50:44|0.43793
04:50:45|0.43793
04:50:46|0.43793
04:50:47|0.43793
04:50:48|0.43793
04:50:49|0.43793
04:50:49|0.43793
04:50:50|0.43793
04:50:52|0.43802
04:50:52|0.43802
04:50:54|0.43811
04:50:55|0.43811
04:50:56|0.43811
04:50:56|0.43811
04:50:58|0.43811
04:50:59|0.43811
04:51:01|0.43811
04:51:01|0.43811
04:51:02|0.43811
04:51:03|0.43811
04:51:04|0.43811
04:51:05|0.43811
04:51:06|0.43811
04:51:07|0.43811
04:51:09|0.43811
04:51:09|0.43811
04:51:10|0.43811
04:51:11|0.43811
04:51:12|0.43811
04:51:13|0.43811
04:51:14|0.43811
04:51:16|0.43824
04:51:16|0.43824
04:51:17|0.43824
04:51:19|0.43823
04:51:20|0.43823
04:51:21|0.43823
04:51:22|0.43823
04:51:22|0.43823
04:51:24|0.43823
04:51:24|0.43823
04:51:25|0.43823
04:51:26|0.43823
04:51:28|0.43823
04:51:28|0.43823
04:51:29|0.43822
04:51:31|0.43822
04:51:32|0.43822
04:51:32|0.43822
04:51:34|0.43817
04:51:34|0.43817
04:51:36|0.43817
04:51:36|0.43817
04:51:38|0.43811
04:51:38|0.43811
04:51:39|0.43811
04:51:41|0.43811
04:51:41|0.43811
04:51:42|0.438
04:51:43|0.438
04:51:44|0.438
04:51:46|0.438
04:51:46|0.438
04:51:47|0.438
04:51:48|0.438
04:51:50|0.438
04:51:50|0.438
04:51:52|0.438
04:51:52|0.438
04:51:53|0.438
04:51:54|0.438
04:51:55|0.438
04:51:57|0.438
04:51:57|0.438
04:51:58|0.438
04:52:00|0.438
04:52:01|0.438
04:52:01|0.438
04:52:02|0.438
04:52:04|0.438
04:52:05|0.438
04:52:06|0.438
04:52:07|0.438
04:52:08|0.438
04:52:09|0.438
04:52:10|0.438
04:52:11|0.438
04:52:12|0.438
04:52:13|0.43796
04:52:14|0.43796
04:52:15|0.43796
04:52:16|0.43796
04:52:17|0.43796
04:52:18|0.43796
04:52:19|0.43796
04:52:20|0.43811
04:52:21|0.43823
04:52:22|0.43823
04:52:23|0.43823
04:52:24|0.43823
04:52:25|0.43823
04:52:26|0.43823
04:52:27|0.43823
04:52:28|0.43823
04:52:29|0.43823
04:52:30|0.43823
04:52:31|0.43823
04:52:32|0.43823
04:52:33|0.43807
04:52:34|0.43807
04:52:35|0.43807
04:52:36|0.43807
04:52:37|0.43807
04:52:38|0.43807
04:52:39|0.43807
04:52:40|0.43807
04:52:41|0.43807
04:52:42|0.43807
04:52:43|0.43807
04:52:44|0.43807
04:52:45|0.43807
04:52:46|0.43807
04:52:47|0.43807
04:52:48|0.43807
04:52:49|0.43807
04:52:50|0.43807
04:52:51|0.4379
04:52:52|0.4379
04:52:53|0.4379
04:52:54|0.4379
04:52:55|0.4379
04:52:56|0.4379
04:52:57|0.4379
04:52:58|0.4379
04:52:59|0.4379
04:53:01|0.4379
04:53:02|0.4379
04:53:03|0.4379
04:53:04|0.4379
04:53:06|0.4379
04:53:06|0.4379
04:53:07|0.4379
04:53:08|0.4379
04:53:09|0.4379
04:53:10|0.4379
04:53:11|0.4379
04:53:12|0.4379
04:53:13|0.4379
04:53:14|0.43743
04:53:15|0.43681
04:53:16|0.43681
04:53:18|0.43681
04:53:19|0.43681
04:53:19|0.43681
04:53:20|0.43681
04:53:21|0.43681
04:53:23|0.43681
04:53:23|0.43679
04:53:24|0.43679
04:53:25|0.43679
04:53:26|0.43679
04:53:28|0.43679
04:53:28|0.43677
04:53:29|0.43677
04:53:31|0.43677
04:53:31|0.43677
04:53:32|0.43677
04:53:33|0.43677
04:53:34|0.43677
04:53:35|0.43677
04:53:36|0.43677
04:53:37|0.43677
04:53:39|0.43675
04:53:39|0.43698
04:53:40|0.43709
04:53:41|0.43709
04:53:42|0.43709
04:53:44|0.43709
04:53:44|0.43709
04:53:46|0.43709
04:53:47|0.43709
04:53:47|0.43709
04:53:48|0.43709
04:53:50|0.43709
04:53:50|0.43709
04:53:51|0.43709
04:53:52|0.43709
04:53:53|0.43709
04:53:54|0.43709
04:53:55|0.43698
04:53:56|0.43698
04:53:57|0.43698
04:53:58|0.43698
04:53:59|0.43698
04:54:01|0.43698
04:54:02|0.43698
04:54:03|0.43698
04:54:04|0.43698
04:54:05|0.43698
04:54:07|0.43698
04:54:07|0.43698
04:54:08|0.43698
04:54:09|0.43698
04:54:10|0.43698
04:54:11|0.43698
04:54:12|0.43698
04:54:13|0.43698
04:54:14|0.43698
04:54:15|0.43698
04:54:17|0.43698
04:54:17|0.43698
04:54:18|0.43698
04:54:19|0.43698
04:54:20|0.43698
04:54:21|0.43698
04:54:22|0.43672
04:54:23|0.43672
04:54:24|0.43671
04:54:25|0.43671
04:54:26|0.43671
04:54:27|0.43671
04:54:28|0.43657
04:54:29|0.43657
04:54:30|0.43598
04:54:31|0.43598
04:54:32|0.43598
04:54:33|0.43632
04:54:34|0.43632
04:54:35|0.43632
04:54:36|0.43632
04:54:37|0.43632
04:54:38|0.43646
04:54:39|0.43646
04:54:40|0.43646
04:54:41|0.43646
04:54:43|0.43646
04:54:44|0.43646
04:54:45|0.43646
04:54:45|0.43646
04:54:47|0.43646
04:54:48|0.43646
04:54:48|0.43646
04:54:49|0.43646
04:54:50|0.43646
04:54:51|0.43646
04:54:52|0.43622
04:54:53|0.43622
04:54:54|0.43622
04:54:55|0.43622
04:54:56|0.43622
04:54:58|0.43622
04:54:58|0.43622
04:54:59|0.436
04:55:00|0.43614
04:55:02|0.43614
04:55:03|0.43614
04:55:04|0.43614
04:55:05|0.43589
04:55:06|0.43589
04:55:07|0.43589
04:55:08|0.43589
04:55:09|0.43589
04:55:10|0.43575
04:55:11|0.43575
04:55:12|0.43626
04:55:13|0.43626
04:55:14|0.43626
04:55:15|0.43626
04:55:16|0.43626
04:55:17|0.43626
04:55:18|0.43626
04:55:19|0.43626
04:55:20|0.43626
04:55:21|0.43628
04:55:22|0.43628
04:55:23|0.43628
04:55:24|0.43629
04:55:25|0.43629
04:55:26|0.43629
04:55:27|0.43629
04:55:28|0.43629
04:55:29|0.43629
04:55:30|0.43629
04:55:31|0.43629
04:55:32|0.43629
04:55:33|0.43629
04:55:34|0.43629
04:55:35|0.43629
04:55:36|0.43629
04:55:37|0.43629
04:55:38|0.43629
04:55:39|0.43635
04:55:40|0.43635
04:55:41|0.43635
04:55:42|0.43635
04:55:43|0.43634
04:55:44|0.43634
04:55:45|0.43634
04:55:46|0.43634
04:55:47|0.43627
04:55:48|0.43627
04:55:49|0.43627
04:55:50|0.43627
04:55:51|0.43627
04:55:52|0.43627
04:55:53|0.43631
04:55:54|0.43631
04:55:55|0.43643
04:55:56|0.43643
04:55:57|0.43643
04:55:58|0.43643
04:55:59|0.43641
04:56:00|0.43614
04:56:01|0.43614
04:56:03|0.43614
04:56:04|0.43614
04:56:05|0.43614
04:56:06|0.43614
04:56:07|0.43614
04:56:08|0.43614
04:56:09|0.43614
04:56:11|0.43575
04:56:11|0.43575
04:56:12|0.43575
04:56:13|0.43575
04:56:14|0.43575
04:56:15|0.43575
04:56:16|0.43575
04:56:17|0.43609
04:56:18|0.43609
04:56:19|0.43595
04:56:20|0.43595
04:56:21|0.43595
04:56:23|0.43595
04:56:23|0.43595
04:56:25|0.43595
04:56:26|0.43595
04:56:27|0.43595
04:56:27|0.43595
04:56:29|0.43595
04:56:30|0.43595
04:56:31|0.43595
04:56:32|0.43583
04:56:33|0.43583
04:56:34|0.43613
04:56:35|0.43608
04:56:35|0.43608
04:56:36|0.43608
04:56:38|0.43605
04:56:39|0.43605
04:56:39|0.43605
04:56:41|0.43605
04:56:42|0.43605
04:56:42|0.43615
04:56:44|0.43615
04:56:45|0.43615
04:56:46|0.43615
04:56:47|0.43615
04:56:48|0.43615
04:56:49|0.43615
04:56:50|0.43615
04:56:51|0.43615
04:56:52|0.43615
04:56:53|0.43615
04:56:54|0.43615
04:56:55|0.43615
04:56:55|0.43615
04:56:56|0.43615
04:56:58|0.43615
04:56:58|0.43615
04:57:00|0.43615
04:57:01|0.43613
04:57:02|0.43613
04:57:03|0.43613
04:57:05|0.43613
04:57:05|0.43613
04:57:06|0.43613
04:57:07|0.43613
04:57:08|0.43613
04:57:09|0.43613
04:57:10|0.43612
04:57:11|0.43612
04:57:12|0.43612
04:57:13|0.43612
04:57:14|0.43612
04:57:15|0.43612
04:57:17|0.43612
04:57:17|0.43612
04:57:18|0.43612
04:57:19|0.43612
04:57:20|0.43612
04:57:22|0.43612
04:57:23|0.43612
04:57:24|0.43612
04:57:24|0.43612
04:57:25|0.43612
04:57:26|0.4364
04:57:28|0.4363
04:57:29|0.4363
04:57:29|0.4363
04:57:30|0.4363
04:57:31|0.4363
04:57:32|0.4363
04:57:34|0.43645
04:57:35|0.43645
04:57:35|0.43645
04:57:37|0.43645
04:57:37|0.43645
04:57:38|0.43645
04:57:39|0.43645
04:57:40|0.43645
04:57:41|0.43645
04:57:42|0.43645
04:57:43|0.43645
04:57:44|0.43645
04:57:45|0.43645
04:57:46|0.43645
04:57:47|0.43594
04:57:48|0.43594
04:57:50|0.436
04:57:50|0.436
04:57:52|0.436
04:57:52|0.436
04:57:53|0.436
04:57:54|0.436
04:57:55|0.436
04:57:56|0.436
04:57:57|0.436
04:57:58|0.436
04:58:00|0.436
04:58:01|0.436
04:58:01|0.436
04:58:02|0.436
04:58:03|0.436
04:58:05|0.436
04:58:06|0.436
04:58:07|0.436
04:58:08|0.436
04:58:09|0.436
04:58:11|0.436
04:58:11|0.436
04:58:12|0.436
04:58:13|0.436
04:58:14|0.436
04:58:15|0.436
04:58:16|0.436
04:58:17|0.436
04:58:18|0.436
04:58:19|0.436
04:58:20|0.436
04:58:21|0.436
04:58:22|0.43613
04:58:23|0.43613
04:58:24|0.43613
04:58:25|0.43613
04:58:26|0.43613
04:58:28|0.43613
04:58:28|0.43613
04:58:29|0.43613
04:58:30|0.43606
04:58:31|0.43606
04:58:32|0.43606
04:58:33|0.43606
04:58:35|0.43606
04:58:35|0.43606
04:58:36|0.43606
04:58:38|0.43606
04:58:39|0.43606
04:58:40|0.43606
04:58:40|0.43606
04:58:42|0.43606
04:58:42|0.43606
04:58:44|0.43606
04:58:45|0.43606
04:58:46|0.43606
04:58:47|0.43606
04:58:48|0.43606
04:58:49|0.43606
04:58:50|0.43606
04:58:51|0.43606
04:58:51|0.43606
04:58:53|0.43606
04:58:54|0.43563
04:58:55|0.43563
04:58:56|0.4356
04:58:56|0.43527
04:58:57|0.43527
04:58:59|0.43527
04:58:59|0.43527
04:59:01|0.43527
04:59:02|0.43522
04:59:03|0.43525
04:59:04|0.43525
04:59:05|0.43525
04:59:06|0.43525
04:59:08|0.43516
04:59:09|0.43502
04:59:10|0.43502
04:59:10|0.43502
04:59:12|0.43502
04:59:13|0.43502
04:59:14|0.43516
04:59:15|0.43516
04:59:16|0.43516
04:59:17|0.43516
04:59:18|0.4349
04:59:19|0.4349
04:59:20|0.4349
04:59:21|0.4349
04:59:22|0.4349
04:59:23|0.4349
04:59:24|0.4349
04:59:25|0.4349
04:59:25|0.4349
04:59:27|0.4349
04:59:28|0.4349
04:59:28|0.4349
04:59:30|0.4349
04:59:31|0.43471
04:59:32|0.435
04:59:33|0.435
04:59:34|0.435
04:59:35|0.435
04:59:36|0.435
04:59:37|0.435
04:59:38|0.435
04:59:39|0.435
04:59:40|0.435
04:59:41|0.435
04:59:42|0.435
04:59:43|0.435
04:59:44|0.435
04:59:45|0.435
04:59:46|0.435
04:59:47|0.435
04:59:48|0.4348
04:59:49|0.4348
04:59:50|0.4348
04:59:51|0.4348
04:59:52|0.4348
04:59:53|0.4348
04:59:54|0.4348
04:59:55|0.4348
04:59:56|0.43468
04:59:57|0.43468
04:59:58|0.43468
04:59:59|0.43468
05:00:00|0.43468
05:00:01|0.43474
05:00:02|0.43474
05:00:03|0.43474
05:00:05|0.43474
05:00:05|0.43479
05:00:06|0.43479
05:00:07|0.43479
05:00:08|0.43479
05:00:09|0.43479
05:00:10|0.43514
05:00:11|0.43514
05:00:13|0.43514
05:00:13|0.43514
05:00:14|0.43514
05:00:15|0.43514
05:00:16|0.43514
05:00:17|0.43514
05:00:18|0.43514
05:00:19|0.43514
05:00:20|0.43514
05:00:21|0.43514
05:00:22|0.43514
05:00:24|0.43514
05:00:24|0.43514
05:00:25|0.43514
05:00:26|0.43488
05:00:28|0.43483
05:00:29|0.43483
05:00:29|0.43483
05:00:31|0.43483
05:00:32|0.43494
05:00:32|0.43494
05:00:34|0.43494
05:00:35|0.43494
05:00:35|0.43494
05:00:37|0.43494
05:00:38|0.43494
05:00:38|0.43494
05:00:40|0.43494
05:00:41|0.43494
05:00:42|0.43494
05:00:43|0.43494
05:00:43|0.43494
05:00:45|0.43494
05:00:45|0.43494
05:00:47|0.43494
05:00:48|0.43494
05:00:48|0.43494
05:00:49|0.43494
05:00:51|0.43494
05:00:52|0.43494
05:00:53|0.43494
05:00:54|0.43494
05:00:55|0.43494
05:00:56|0.43494
05:00:56|0.43494
05:00:58|0.43494
05:00:58|0.43494
05:00:59|0.43494
05:01:01|0.43526
05:01:02|0.43526
05:01:03|0.4355
05:01:03|0.4355
05:01:05|0.4355
05:01:06|0.4355
05:01:08|0.4355
05:01:08|0.43553
05:01:09|0.43553
05:01:10|0.43553
05:01:11|0.43553
05:01:12|0.43553
05:01:13|0.43551
05:01:14|0.43551
05:01:15|0.43551
05:01:17|0.43551
05:01:17|0.43551
05:01:19|0.43551
05:01:19|0.43551
05:01:21|0.43551
05:01:23|0.43551
05:01:23|0.43551
05:01:24|0.43551
05:01:25|0.43551
05:01:26|0.43551
05:01:27|0.43551
05:01:28|0.43551
05:01:29|0.43551
05:01:30|0.43551
05:01:31|0.43551
05:01:32|0.43551
05:01:33|0.43551
05:01:34|0.43551
05:01:35|0.43551
05:01:36|0.43551
05:01:37|0.43555
05:01:38|0.43555
05:01:39|0.43555
05:01:40|0.43555
05:01:41|0.43555
05:01:42|0.43555
05:01:43|0.43555
05:01:44|0.43551
05:01:45|0.43551
05:01:46|0.43551
05:01:47|0.43551
05:01:48|0.43551
05:01:50|0.43551
05:01:50|0.43551
05:01:51|0.43551
05:01:52|0.43551
05:01:53|0.43551
05:01:54|0.43551
05:01:55|0.43551
05:01:56|0.43551
05:01:57|0.43551
05:01:58|0.43551
05:01:59|0.43551
05:02:00|0.43551
05:02:01|0.43551
05:02:02|0.43551
05:02:03|0.43551
05:02:04|0.43551
05:02:06|0.43551
05:02:07|0.43523
05:02:08|0.43523
05:02:10|0.43523
05:02:10|0.43523
05:02:12|0.43523
05:02:13|0.43506
05:02:14|0.43524
05:02:14|0.43524
05:02:16|0.43524
05:02:17|0.43524
05:02:17|0.43524
05:02:19|0.43524
05:02:19|0.43524
05:02:21|0.43524
05:02:22|0.43524
05:02:22|0.43524
05:02:23|0.43524
05:02:25|0.43524
05:02:25|0.43524
05:02:27|0.43524
05:02:28|0.43524
05:02:29|0.43524
05:02:30|0.43524
05:02:31|0.43524
05:02:31|0.43524
05:02:33|0.43524
05:02:34|0.43524
05:02:35|0.43524
05:02:36|0.43524
05:02:37|0.4347
05:02:38|0.4347
05:02:39|0.4347
05:02:40|0.4347
05:02:40|0.4347
05:02:41|0.4347
05:02:43|0.4347
05:02:44|0.43466
05:02:45|0.43466
05:02:46|0.43466
05:02:46|0.43466
05:02:48|0.43466
05:02:49|0.43466
05:02:50|0.43466
05:02:51|0.43466
05:02:52|0.43466
05:02:53|0.43466
05:02:54|0.43443
05:02:55|0.43443
05:02:56|0.43439
05:02:57|0.4343
05:02:58|0.4343
05:02:59|0.4343
05:03:00|0.4343
05:03:01|0.4343
05:03:02|0.43442
05:03:03|0.43442
05:03:04|0.43442
05:03:05|0.43442
05:03:06|0.43442
05:03:08|0.43442
05:03:08|0.43442
05:03:09|0.43424
05:03:10|0.43414
05:03:11|0.4341
05:03:12|0.4341
05:03:13|0.4341
05:03:14|0.4341
05:03:16|0.4341
05:03:16|0.4341
05:03:18|0.4341
05:03:19|0.4341
05:03:20|0.4341
05:03:21|0.4341
05:03:22|0.4341
05:03:23|0.4341
05:03:24|0.4341
05:03:25|0.4341
05:03:26|0.434
05:03:27|0.434
05:03:28|0.434
05:03:29|0.43393
05:03:30|0.43389
05:03:31|0.43389
05:03:32|0.43383
05:03:33|0.43383
05:03:34|0.43383
05:03:35|0.43383
05:03:35|0.43383
05:03:37|0.43383
05:03:37|0.43383
05:03:39|0.43383
05:03:40|0.43383
05:03:40|0.43383
05:03:42|0.43383
05:03:43|0.43383
05:03:43|0.43383
05:03:45|0.43383
05:03:45|0.43383
05:03:47|0.43383
05:03:48|0.43383
05:03:49|0.43383
05:03:50|0.43383
05:03:51|0.43383
05:03:52|0.43383
05:03:52|0.43383
05:03:54|0.43383
05:03:55|0.43383
05:03:56|0.43383
05:03:57|0.43383
05:03:58|0.43383
05:03:59|0.43383
05:04:00|0.43364
05:04:01|0.43364
05:04:02|0.43364
05:04:03|0.43364
05:04:04|0.43364
05:04:05|0.43363
05:04:06|0.43366
05:04:06|0.43366
05:04:08|0.43366
05:04:10|0.43366
05:04:10|0.43366
05:04:11|0.43365
05:04:13|0.43365
05:04:14|0.43365
05:04:15|0.4337
05:04:16|0.4337
05:04:17|0.4337
05:04:18|0.4337
05:04:18|0.4337
05:04:20|0.4337
05:04:21|0.4337
05:04:22|0.4337
05:04:23|0.43341
05:04:24|0.43383
05:04:25|0.43383
05:04:26|0.43383
05:04:27|0.43383
05:04:28|0.43383
05:04:29|0.43383
05:04:30|0.43364
05:04:31|0.43364
05:04:32|0.43364
05:04:33|0.43364
05:04:34|0.43364
05:04:35|0.43364
05:04:36|0.43383
05:04:37|0.43383
05:04:39|0.43383
05:04:39|0.43383
05:04:40|0.43383
05:04:41|0.43383
05:04:42|0.43383
05:04:43|0.4337
05:04:44|0.4337
05:04:46|0.43355
05:04:46|0.43355
05:04:47|0.43355
05:04:48|0.43355
05:04:49|0.43355
05:04:50|0.43355
05:04:51|0.43323
05:04:52|0.43326
05:04:53|0.43326
05:04:54|0.43326
05:04:55|0.43326
05:04:56|0.43326
05:04:57|0.4332
05:04:58|0.4332
05:04:59|0.4332
05:05:00|0.4332
05:05:01|0.4332
05:05:03|0.4332
05:05:03|0.4332
05:05:04|0.4332
05:05:05|0.4332
05:05:06|0.4332
05:05:08|0.4332
05:05:09|0.4332
05:05:10|0.4332
05:05:11|0.4332
05:05:12|0.4332
05:05:14|0.4332
05:05:14|0.43355
05:05:15|0.43355
05:05:16|0.43355
05:05:17|0.43374
05:05:19|0.43374
05:05:19|0.43403
05:05:20|0.43403
05:05:21|0.43403
05:05:22|0.43403
05:05:23|0.43403
05:05:24|0.43403
05:05:25|0.43403
05:05:26|0.43403
05:05:27|0.43403
05:05:28|0.43403
05:05:29|0.43403
05:05:30|0.43403
05:05:31|0.43403
05:05:32|0.43403
05:05:33|0.43403
05:05:34|0.43398
05:05:35|0.434
05:05:36|0.434
05:05:37|0.43378
05:05:38|0.43369
05:05:40|0.43343
05:05:41|0.43343
05:05:42|0.43369
05:05:43|0.43369
05:05:43|0.43356
05:05:45|0.43356
05:05:45|0.43356
05:05:46|0.43356
05:05:48|0.43329
05:05:49|0.43329
05:05:50|0.43329
05:05:51|0.43309
05:05:52|0.43309
05:05:53|0.43309
05:05:54|0.43304
05:05:54|0.43304
05:05:56|0.43304
05:05:57|0.43304
05:05:57|0.43304
05:05:59|0.43304
05:05:59|0.43304
05:06:01|0.43304
05:06:01|0.43304
05:06:03|0.43357
05:06:04|0.43357
05:06:05|0.43357
05:06:06|0.43357
05:06:07|0.43357
05:06:08|0.43357
05:06:09|0.43357
05:06:10|0.43357
05:06:11|0.43277
05:06:12|0.43277
05:06:13|0.43277
05:06:14|0.43279
05:06:15|0.43279
05:06:16|0.43279
05:06:17|0.43279
05:06:18|0.43279
05:06:19|0.43277
05:06:20|0.43277
05:06:22|0.43277
05:06:22|0.43277
05:06:23|0.43277
05:06:25|0.43277
05:06:25|0.43292
05:06:26|0.43292
05:06:28|0.43292
05:06:29|0.43292
05:06:29|0.43292
05:06:31|0.43292
05:06:32|0.43292
05:06:32|0.43292
05:06:34|0.43292
05:06:35|0.433
05:06:36|0.433
05:06:37|0.43276
05:06:38|0.43276
05:06:39|0.43277
05:06:39|0.43289
05:06:40|0.43292
05:06:41|0.43292
05:06:43|0.43292
05:06:43|0.43292
05:06:44|0.43292
05:06:45|0.43292
05:06:46|0.43292
05:06:47|0.43292
05:06:48|0.43292
05:06:49|0.43292
05:06:50|0.43292
05:06:51|0.43292
05:06:53|0.43271
05:06:54|0.43271
05:06:55|0.43271
05:06:55|0.43271
05:06:56|0.43271
05:06:58|0.43263
05:06:59|0.43263
05:07:00|0.43263
05:07:00|0.43263
05:07:02|0.43263
05:07:03|0.43263
05:07:04|0.43263
05:07:05|0.43263
05:07:06|0.43263
05:07:07|0.43263
05:07:08|0.43263
05:07:09|0.43263
05:07:10|0.43263
05:07:11|0.43263
05:07:12|0.43263
05:07:13|0.43263
05:07:14|0.43263
05:07:15|0.43263
05:07:16|0.43263
05:07:17|0.43263
05:07:18|0.43263
05:07:19|0.43263
05:07:20|0.43263
05:07:21|0.43263
05:07:22|0.43246
05:07:23|0.43246
05:07:24|0.43246
05:07:25|0.43246
05:07:26|0.43246
05:07:27|0.43246
05:07:28|0.43246
05:07:29|0.43246
05:07:30|0.43246
05:07:32|0.43246
05:07:32|0.43246
05:07:33|0.43246
05:07:34|0.4325
05:07:36|0.43246
05:07:37|0.43247
05:07:38|0.43247
05:07:39|0.43247
05:07:39|0.43247
05:07:40|0.43247
05:07:41|0.43247
05:07:42|0.43247
05:07:43|0.43247
05:07:45|0.43247
05:07:45|0.43211
05:07:47|0.43189
05:07:48|0.43189
05:07:48|0.43194
05:07:49|0.43194
05:07:51|0.43194
05:07:52|0.43194
05:07:52|0.43194
05:07:53|0.43194
05:07:54|0.43194
05:07:55|0.43194
05:07:56|0.43194
05:07:57|0.43194
05:07:59|0.43194
05:07:59|0.43219
05:08:00|0.43219
05:08:01|0.43219
05:08:02|0.43219
05:08:03|0.43233
05:08:05|0.43233
05:08:05|0.43233
05:08:06|0.43233
05:08:08|0.43228
05:08:09|0.43228
05:08:10|0.43228
05:08:11|0.43228
05:08:12|0.43228
05:08:13|0.43228
05:08:15|0.43223
05:08:15|0.43223
05:08:16|0.43223
05:08:17|0.432
05:08:18|0.432
05:08:19|0.432
05:08:21|0.432
05:08:21|0.432
05:08:22|0.43263
05:08:23|0.43266
05:08:24|0.43264
05:08:26|0.43264
05:08:26|0.43264
05:08:27|0.43264
05:08:29|0.43264
05:08:30|0.43264
05:08:31|0.43264
05:08:31|0.43264
05:08:32|0.43264
05:08:34|0.43264
05:08:34|0.43264
05:08:35|0.43264
05:08:36|0.43264
05:08:38|0.43264
05:08:39|0.43264
05:08:39|0.43264
05:08:41|0.43264
05:08:41|0.43264
05:08:42|0.43203
05:08:44|0.432
05:08:44|0.432
05:08:45|0.432
05:08:47|0.432
05:08:48|0.43204
05:08:49|0.43204
05:08:50|0.43204
05:08:50|0.43204
05:08:51|0.43204
05:08:53|0.43176
05:08:54|0.43176
05:08:54|0.43176
05:08:55|0.43176
05:08:57|0.43176
05:08:57|0.43163
05:08:59|0.43167
05:09:00|0.43167
05:09:01|0.43167
05:09:01|0.43198
05:09:02|0.43217
05:09:04|0.43217
05:09:05|0.43217
05:09:05|0.43217
05:09:06|0.43217
05:09:08|0.43217
05:09:09|0.43217
05:09:10|0.43217
05:09:10|0.43217
05:09:12|0.43156
05:09:14|0.43138
05:09:15|0.43144
05:09:16|0.43144
05:09:17|0.43166
05:09:18|0.43163
05:09:19|0.43163
05:09:20|0.43163
05:09:21|0.43163
05:09:21|0.43163
05:09:23|0.43164
05:09:24|0.43174
05:09:25|0.43174
05:09:26|0.43174
05:09:27|0.43174
05:09:28|0.43174
05:09:29|0.43174
05:09:30|0.43174
05:09:31|0.43174
05:09:32|0.43174
05:09:33|0.43174
05:09:34|0.43174
05:09:35|0.43174
05:09:36|0.43165
05:09:37|0.43165
05:09:38|0.43165
05:09:39|0.43165
05:09:40|0.43138
05:09:41|0.43138
05:09:42|0.43138
05:09:43|0.43138
05:09:44|0.43137
05:09:45|0.43154
05:09:46|0.43154
05:09:47|0.43154
05:09:48|0.43154
05:09:49|0.43125
05:09:50|0.43125
05:09:51|0.43125
05:09:52|0.43125
05:09:53|0.43125
05:09:54|0.43125
05:09:55|0.43125
05:09:56|0.43125
05:09:57|0.43125
05:09:58|0.43125
05:09:59|0.43125
05:10:00|0.43125
05:10:01|0.4314
05:10:02|0.4314
05:10:03|0.43162
05:10:04|0.43178
05:10:05|0.43178
05:10:06|0.43178
05:10:08|0.43182
05:10:09|0.43216
05:10:10|0.43216
05:10:11|0.43208
05:10:12|0.43216
05:10:13|0.43216
05:10:14|0.43224
05:10:15|0.43224
05:10:16|0.43224
05:10:17|0.43224
05:10:18|0.43224
05:10:19|0.43224
05:10:20|0.43224
05:10:21|0.43224
05:10:22|0.43224
05:10:23|0.43224
05:10:24|0.43224
05:10:25|0.43236
05:10:26|0.43236
05:10:27|0.43236
05:10:28|0.43236
05:10:29|0.43236
05:10:30|0.43236
05:10:31|0.43236
05:10:32|0.43236
05:10:33|0.43236
05:10:34|0.43236
05:10:35|0.43236
05:10:36|0.43236
05:10:37|0.43257
05:10:38|0.43257
05:10:39|0.43277
05:10:40|0.43277
05:10:41|0.43277
05:10:42|0.43277
05:10:43|0.43277
05:10:44|0.43277
05:10:45|0.43277
05:10:46|0.43277
05:10:47|0.43277
05:10:48|0.43277
05:10:49|0.43277
05:10:50|0.43277
05:10:51|0.43277
05:10:52|0.43277
05:10:53|0.43277
05:10:54|0.43296
05:10:55|0.43296
05:10:56|0.43296
05:10:57|0.43296
05:10:58|0.43296
05:10:59|0.43296
05:11:00|0.43296
05:11:01|0.43296
05:11:02|0.43295
05:11:03|0.43295
05:11:05|0.43304
05:11:05|0.43304
05:11:07|0.43286
05:11:07|0.43286
05:11:08|0.43277
05:11:09|0.43277
05:11:10|0.43277
05:11:12|0.43277
05:11:13|0.43268
05:11:13|0.43268
05:11:14|0.43268
05:11:15|0.43268
05:11:16|0.43268
05:11:17|0.43268
05:11:18|0.43268
05:11:20|0.43268
05:11:20|0.43268
05:11:21|0.43268
05:11:22|0.43268
05:11:23|0.43268
05:11:25|0.43268
05:11:25|0.43268
05:11:27|0.43268
05:11:28|0.43268
05:11:29|0.43268
05:11:30|0.43268
05:11:31|0.43268
05:11:32|0.43268
05:11:33|0.43268
05:11:33|0.43268
05:11:35|0.43268
05:11:36|0.43268
05:11:37|0.43268
05:11:38|0.43268
05:11:39|0.43265
05:11:40|0.43265
05:11:41|0.43265
05:11:41|0.43274
05:11:43|0.43274
05:11:44|0.43274
05:11:45|0.43274
05:11:46|0.43274
05:11:46|0.43274
05:11:47|0.43274
05:11:48|0.43274
05:11:50|0.43268
05:11:50|0.43268
05:11:52|0.43249
05:11:52|0.43249
05:11:54|0.43258
05:11:55|0.43258
05:11:56|0.43258
05:11:57|0.43258
05:11:58|0.43258
05:11:58|0.43258
05:12:00|0.43258
05:12:01|0.43258
05:12:02|0.43258
05:12:03|0.43258
05:12:04|0.43258
05:12:05|0.43258
05:12:06|0.43258
05:12:07|0.43258
05:12:09|0.43258
05:12:09|0.43226
05:12:10|0.43226
05:12:11|0.43226
05:12:13|0.43226
05:12:13|0.43249
05:12:14|0.43249
05:12:15|0.43249
05:12:17|0.43249
05:12:18|0.43249
05:12:19|0.43249
05:12:20|0.43249
05:12:21|0.43259
05:12:22|0.43259
05:12:23|0.43259
05:12:23|0.43259
05:12:25|0.43259
05:12:26|0.43259
05:12:27|0.43259
05:12:28|0.43259
05:12:29|0.43259
05:12:30|0.43259
05:12:31|0.43259
05:12:32|0.43259
05:12:33|0.43201
05:12:34|0.43197
05:12:35|0.43187
05:12:36|0.43187
05:12:37|0.43172
05:12:37|0.43172
05:12:39|0.43172
05:12:40|0.43172
05:12:40|0.43172
05:12:42|0.43172
05:12:43|0.43173
05:12:44|0.43173
05:12:44|0.43173
05:12:45|0.43173
05:12:47|0.43173
05:12:48|0.43173
05:12:49|0.43165
05:12:50|0.43165
05:12:51|0.43165
05:12:52|0.43165
05:12:53|0.43177
05:12:54|0.43177
05:12:55|0.43177
05:12:56|0.43163
05:12:57|0.43163
05:12:58|0.43163
05:12:59|0.43163
05:13:00|0.43163
05:13:01|0.43163
05:13:03|0.43163
05:13:03|0.43154
05:13:05|0.43146
05:13:05|0.43146
05:13:07|0.43146
05:13:08|0.43154
05:13:09|0.43154
05:13:09|0.43146
05:13:11|0.43146
05:13:12|0.43146
05:13:13|0.43163
05:13:14|0.43163
05:13:14|0.43163
05:13:16|0.43147
05:13:17|0.43147
05:13:18|0.4314
05:13:19|0.4314
05:13:20|0.4314
05:13:21|0.4314
05:13:22|0.43122
05:13:23|0.43122
05:13:24|0.43122
05:13:25|0.43122
05:13:26|0.43122
05:13:27|0.43122
05:13:28|0.43122
05:13:29|0.43122
05:13:30|0.43122
05:13:31|0.43122
05:13:32|0.43122
05:13:33|0.43122
05:13:34|0.43122
05:13:35|0.43143
05:13:36|0.43143
05:13:37|0.43143
05:13:38|0.43143
05:13:39|0.43143
05:13:40|0.43113
05:13:41|0.43105
05:13:42|0.43105
05:13:43|0.43105
05:13:45|0.43105
05:13:45|0.43112
05:13:46|0.43118
05:13:47|0.43118
05:13:48|0.43118
05:13:49|0.43118
05:13:50|0.43118
05:13:51|0.43114
05:13:52|0.43114
05:13:53|0.43114
05:13:54|0.43112
05:13:55|0.43112
05:13:56|0.43117
05:13:57|0.43117
05:13:58|0.43117
05:13:59|0.43112
05:14:00|0.43112
05:14:01|0.43108
05:14:03|0.43108
05:14:04|0.43097
05:14:05|0.43097
05:14:06|0.43097
05:14:07|0.43097
05:14:08|0.43097
05:14:09|0.43097
05:14:10|0.43097
05:14:11|0.43102
05:14:12|0.43102
05:14:14|0.43102
05:14:14|0.43102
05:14:15|0.43102
05:14:16|0.43102
05:14:18|0.43017
05:14:18|0.43017
05:14:19|0.43017
05:14:20|0.43017
05:14:21|0.43035
05:14:22|0.43087
05:14:24|0.43087
05:14:24|0.43087
05:14:26|0.43083
05:14:27|0.43083
05:14:27|0.43083
05:14:28|0.43026
05:14:29|0.43026
05:14:31|0.43009
05:14:31|0.43009
05:14:33|0.43009
05:14:33|0.43009
05:14:34|0.43009
05:14:35|0.43009
05:14:37|0.43009
05:14:37|0.43009
05:14:38|0.43004
05:14:39|0.43004
05:14:40|0.43004
05:14:41|0.43004
05:14:42|0.43004
05:14:43|0.43004
05:14:44|0.43
05:14:45|0.43016
05:14:46|0.43016
05:14:48|0.43016
05:14:48|0.43038
05:14:50|0.43038
05:14:50|0.43038
05:14:52|0.43038
05:14:53|0.43038
05:14:54|0.43038
05:14:55|0.43037
05:14:55|0.43037
05:14:57|0.43037
05:14:58|0.43037
05:15:00|0.43037
05:15:01|0.43002
05:15:02|0.43004
05:15:03|0.43
05:15:04|0.43021
05:15:05|0.43021
05:15:06|0.43021
05:15:06|0.43021
05:15:08|0.42998
05:15:09|0.42998
05:15:09|0.43006
05:15:10|0.43006
05:15:12|0.43006
05:15:13|0.43006
05:15:14|0.43006
05:15:15|0.43006
05:15:15|0.43006
05:15:17|0.4301
05:15:18|0.4301
05:15:18|0.4301
05:15:21|0.4301
05:15:21|0.43006
05:15:23|0.43006
05:15:24|0.43006
05:15:25|0.43006
05:15:26|0.43006
05:15:27|0.43006
05:15:28|0.43006
05:15:29|0.43006
05:15:30|0.43006
05:15:30|0.43018
05:15:32|0.43018
05:15:33|0.43018
05:15:34|0.43018
05:15:34|0.43018
05:15:36|0.43018
05:15:37|0.43018
05:15:38|0.43018
05:15:39|0.43018
05:15:40|0.43018
05:15:40|0.43018
05:15:41|0.43013
05:15:42|0.43013
05:15:44|0.43023
05:15:45|0.43023
05:15:45|0.43023
05:15:46|0.43023
05:15:47|0.43023
05:15:49|0.43023
05:15:50|0.43019
05:15:51|0.43024
05:15:52|0.43014
05:15:53|0.43014
05:15:53|0.43014
05:15:54|0.43014
05:15:56|0.43014
05:15:57|0.43036
05:15:58|0.43017
05:15:58|0.43017
05:16:00|0.43017
05:16:01|0.43017
05:16:02|0.43017
05:16:03|0.43017
05:16:04|0.43017
05:16:05|0.43017
05:16:06|0.42981
05:16:07|0.42981
05:16:08|0.43025
05:16:09|0.43025
05:16:10|0.43025
05:16:11|0.43025
05:16:12|0.43025
05:16:13|0.43025
05:16:14|0.4302
05:16:15|0.4302
05:16:16|0.4302
05:16:17|0.4302
05:16:17|0.4302
05:16:19|0.4302
05:16:20|0.42999
05:16:21|0.42999
05:16:21|0.42999
05:16:23|0.43022
05:16:24|0.43022
05:16:25|0.43022
05:16:26|0.43022
05:16:27|0.43022
05:16:28|0.43059
05:16:29|0.43069
05:16:29|0.43069
05:16:31|0.43069
05:16:32|0.43075
05:16:32|0.43075
05:16:34|0.43075
05:16:35|0.43075
05:16:36|0.43075
05:16:36|0.43085
05:16:38|0.43085
05:16:39|0.431
05:16:40|0.431
05:16:41|0.431
05:16:41|0.431
05:16:43|0.431
05:16:43|0.43127
05:16:45|0.43127
05:16:46|0.43127
05:16:47|0.43127
05:16:48|0.43148
05:16:49|0.43148
05:16:50|0.43124
05:16:51|0.43124
05:16:52|0.43124
05:16:53|0.43124
05:16:54|0.43133
05:16:55|0.43133
05:16:56|0.43133
05:16:57|0.43133
05:16:59|0.43076
05:16:59|0.43067
05:17:00|0.43069
05:17:01|0.43069
05:17:02|0.43069
05:17:04|0.43069
05:17:04|0.43069
05:17:06|0.43069
05:17:06|0.43069
05:17:08|0.43069
05:17:09|0.43069
05:17:09|0.43069
05:17:10|0.43069
05:17:12|0.43069
05:17:12|0.4307
05:17:13|0.4307
05:17:14|0.4307
05:17:15|0.4307
05:17:17|0.4307
05:17:17|0.4307
05:17:19|0.4307
05:17:20|0.4307
05:17:20|0.43069
05:17:21|0.43049
05:17:23|0.43049
05:17:23|0.43049
05:17:24|0.43049
05:17:26|0.43049
05:17:27|0.43061
05:17:27|0.43059
05:17:28|0.4307
05:17:29|0.4307
05:17:30|0.43076
05:17:31|0.43076
05:17:33|0.43076
05:17:34|0.43076
05:17:35|0.43076
05:17:35|0.43076
05:17:36|0.43076
05:17:38|0.43076
05:17:38|0.43076
05:17:39|0.43076
05:17:40|0.43076
05:17:41|0.43076
05:17:43|0.43076
05:17:43|0.43054
05:17:44|0.4306
05:17:46|0.4306
05:17:47|0.4306
05:17:47|0.4306
05:17:49|0.4306
05:17:49|0.4306
05:17:50|0.4306
05:17:51|0.4306
05:17:52|0.4306
05:17:53|0.4306
05:17:54|0.4306
05:17:55|0.4306
05:17:57|0.4306
05:17:57|0.4306
05:17:59|0.4306
05:18:00|0.4306
05:18:02|0.4307
05:18:02|0.43084
05:18:03|0.43084
05:18:04|0.43084
05:18:05|0.43084
05:18:06|0.43084
05:18:07|0.43084
05:18:08|0.43084
05:18:09|0.43087
05:18:10|0.43087
05:18:11|0.43087
05:18:12|0.43097
05:18:13|0.43069
05:18:14|0.43069
05:18:15|0.43069
05:18:16|0.43069
05:18:17|0.43069
05:18:18|0.43069
05:18:19|0.43085
05:18:20|0.43085
05:18:21|0.43085
05:18:22|0.43071
05:18:23|0.43092
05:18:24|0.43043
05:18:25|0.43043
05:18:26|0.43043
05:18:27|0.43043
05:18:28|0.43011
05:18:29|0.43011
05:18:30|0.43011
05:18:31|0.43011
05:18:32|0.43011
05:18:33|0.43011
05:18:34|0.43007
05:18:35|0.43009
05:18:36|0.43
05:18:37|0.43
05:18:38|0.43
05:18:39|0.43
05:18:40|0.43
05:18:41|0.42997
05:18:42|0.42997
05:18:43|0.43004
05:18:44|0.43004
05:18:45|0.43004
05:18:46|0.43004
05:18:47|0.43009
05:18:48|0.43009
05:18:49|0.43009
05:18:50|0.43009
05:18:51|0.43009
05:18:52|0.43003
05:18:53|0.43003
05:18:54|0.43003
05:18:55|0.43003
05:18:57|0.43003
05:18:59|0.43002
05:19:00|0.43002
05:19:01|0.43002
05:19:01|0.43002
05:19:03|0.43002
05:19:04|0.43002
05:19:05|0.42972
05:19:06|0.4297
05:19:06|0.4295
05:19:07|0.4295
05:19:08|0.42968
05:19:10|0.42968
05:19:10|0.42968
05:19:11|0.42989
05:19:12|0.42989
05:19:13|0.43054
05:19:15|0.43054
05:19:15|0.43054
05:19:17|0.43054
05:19:17|0.43054
05:19:18|0.43054
05:19:19|0.43054
05:19:20|0.43054
05:19:21|0.43054
05:19:23|0.43054
05:19:23|0.43054
05:19:24|0.43054
05:19:26|0.43054
05:19:26|0.43054
05:19:27|0.43054
05:19:28|0.43054
05:19:29|0.43054
05:19:30|0.43054
05:19:32|0.43054
05:19:32|0.43054
05:19:33|0.43054
05:19:34|0.43054
05:19:35|0.43054
05:19:36|0.43054
05:19:37|0.43054
05:19:38|0.43053
05:19:39|0.43053
05:19:40|0.43053
05:19:42|0.43053
05:19:42|0.43042
05:19:44|0.43042
05:19:44|0.43042
05:19:45|0.43042
05:19:46|0.43042
05:19:47|0.43042
05:19:48|0.43042
05:19:49|0.43006
05:19:50|0.43006
05:19:51|0.42995
05:19:52|0.42995
05:19:53|0.42995
05:19:54|0.42995
05:19:56|0.42995
05:19:56|0.43002
05:19:57|0.43002
05:19:59|0.43002
05:20:00|0.43002
05:20:01|0.43003
05:20:02|0.43003
05:20:03|0.43003
05:20:04|0.43003
05:20:05|0.43003
05:20:06|0.43003
05:20:07|0.43003
05:20:08|0.43003
05:20:09|0.43003
05:20:10|0.43003
05:20:11|0.43003
05:20:12|0.43003
05:20:13|0.43003
05:20:14|0.43003
05:20:15|0.43003
05:20:16|0.43003
05:20:17|0.43018
05:20:18|0.43018
05:20:19|0.43018
05:20:20|0.43018
05:20:21|0.43018
05:20:22|0.43018
05:20:23|0.43018
05:20:24|0.43018
05:20:25|0.43031
05:20:26|0.43031
05:20:27|0.43031
05:20:28|0.43031
05:20:29|0.43031
05:20:30|0.43031
05:20:31|0.43031
05:20:32|0.43039
05:20:33|0.43038
05:20:34|0.4304
05:20:35|0.4304
05:20:36|0.4304
05:20:37|0.4304
05:20:38|0.43046
05:20:39|0.43048
05:20:40|0.43048
05:20:41|0.43048
05:20:42|0.43048
05:20:43|0.43048
05:20:44|0.43048
05:20:45|0.43048
05:20:46|0.43048
05:20:47|0.4306
05:20:48|0.4306
05:20:49|0.4306
05:20:50|0.4306
05:20:51|0.43012
05:20:52|0.42987
05:20:53|0.42986
05:20:54|0.42986
05:20:55|0.42986
05:20:56|0.42986
05:20:57|0.42986
05:20:58|0.42986
05:20:59|0.42986
05:21:00|0.42986
05:21:02|0.42982
05:21:02|0.42987
05:21:03|0.42987
05:21:04|0.42987
05:21:05|0.4298
05:21:06|0.4298
05:21:07|0.4298
05:21:08|0.4298
05:21:09|0.4298
05:21:10|0.4298
05:21:11|0.4298
05:21:12|0.4298
05:21:13|0.4298
05:21:14|0.4298
05:21:15|0.4298
05:21:16|0.4298
05:21:17|0.42951
05:21:18|0.42951
05:21:19|0.42951
05:21:20|0.42951
05:21:21|0.42951
05:21:22|0.42951
05:21:23|0.42973
05:21:24|0.42973
05:21:25|0.42973
05:21:26|0.42973
05:21:27|0.42962
05:21:28|0.42962
05:21:29|0.42962
05:21:30|0.42962
05:21:31|0.42962
05:21:33|0.42962
05:21:33|0.42962
05:21:35|0.42962
05:21:35|0.42962
05:21:36|0.42962
05:21:38|0.42962
05:21:39|0.42951
05:21:40|0.42951
05:21:41|0.42951
05:21:42|0.42949
05:21:42|0.42949
05:21:43|0.42949
05:21:44|0.42949
05:21:45|0.42949
05:21:46|0.42949
05:21:47|0.42949
05:21:48|0.42949
05:21:50|0.42949
05:21:50|0.42949
05:21:52|0.42951
05:21:52|0.42978
05:21:53|0.42978
05:21:54|0.42978
05:21:55|0.42978
05:21:56|0.42978
05:21:58|0.42978
05:21:59|0.42978
05:22:00|0.42978
05:22:01|0.42978
05:22:02|0.42978
05:22:04|0.42978
05:22:04|0.42978
05:22:05|0.42978
05:22:06|0.42978
05:22:07|0.42978
05:22:08|0.42978
05:22:09|0.42965
05:22:10|0.42965
05:22:11|0.42965
05:22:12|0.42965
05:22:13|0.42965
05:22:14|0.42965
05:22:15|0.42965
05:22:16|0.42965
05:22:17|0.42965
05:22:18|0.42965
05:22:19|0.42965
05:22:20|0.42965
05:22:21|0.4292
05:22:22|0.42916
05:22:23|0.429
05:22:24|0.429
05:22:25|0.429
05:22:26|0.429
05:22:27|0.429
05:22:28|0.429
05:22:29|0.429
05:22:30|0.42904
05:22:31|0.42905
05:22:32|0.42905
05:22:33|0.42905
05:22:34|0.42905
05:22:35|0.42905
05:22:36|0.42905
05:22:37|0.42905
05:22:38|0.4296
05:22:39|0.42956
05:22:40|0.42956
05:22:41|0.4285
05:22:42|0.42866
05:22:43|0.42866
05:22:44|0.42866
05:22:45|0.42851
05:22:46|0.42851
05:22:47|0.42851
05:22:48|0.42851
05:22:49|0.42857
05:22:50|0.42857
05:22:51|0.42857
05:22:52|0.42857
05:22:53|0.42853
05:22:54|0.4285
05:22:55|0.4285
05:22:56|0.4285
05:22:57|0.4285
05:22:59|0.42854
05:23:00|0.42854
05:23:01|0.42854
05:23:02|0.42854
05:23:03|0.42854
05:23:04|0.42857
05:23:05|0.42861
05:23:06|0.42861
05:23:07|0.4286
05:23:09|0.4286
05:23:09|0.4286
05:23:10|0.4286
05:23:11|0.4286
05:23:12|0.4287
05:23:13|0.4287
05:23:14|0.4287
05:23:15|0.4287
05:23:17|0.4287
05:23:17|0.4287
05:23:18|0.4287
05:23:20|0.4287
05:23:21|0.4287
05:23:22|0.4287
05:23:23|0.42865
05:23:24|0.42865
05:23:24|0.42865
05:23:26|0.42865
05:23:26|0.4285
05:23:27|0.4285
05:23:28|0.4285
05:23:29|0.4285
05:23:31|0.4285
05:23:31|0.4285
05:23:32|0.4285
05:23:34|0.42838
05:23:34|0.4283
05:23:35|0.4283
05:23:36|0.4283
05:23:37|0.42829
05:23:38|0.42829
05:23:39|0.42829
05:23:41|0.42824
05:23:42|0.4282
05:23:43|0.4282
05:23:43|0.4282
05:23:44|0.4282
05:23:45|0.42879
05:23:47|0.42879
05:23:47|0.42873
05:23:48|0.42873
05:23:49|0.42874
05:23:50|0.42874
05:23:51|0.42874
05:23:52|0.42881
05:23:53|0.42881
05:23:55|0.42881
05:23:55|0.42881
05:23:56|0.4289
05:23:57|0.4289
05:23:58|0.4289
05:24:00|0.4289
05:24:01|0.4289
05:24:03|0.42891
05:24:03|0.42891
05:24:04|0.42891
05:24:05|0.42891
05:24:06|0.42891
05:24:07|0.42874
05:24:08|0.42874
05:24:10|0.4285
05:24:10|0.4285
05:24:11|0.4285
05:24:12|0.4285
05:24:13|0.4285
05:24:15|0.4285
05:24:15|0.4285
05:24:16|0.42832
05:24:17|0.42832
05:24:19|0.42832
05:24:19|0.42832
05:24:21|0.42832
05:24:22|0.42818
05:24:22|0.428
05:24:23|0.428
05:24:24|0.42808
05:24:26|0.42808
05:24:27|0.4278
05:24:27|0.42776
05:24:28|0.42781
05:24:30|0.42789
05:24:31|0.42789
05:24:31|0.42789
05:24:33|0.42787
05:24:33|0.42787
05:24:35|0.42772
05:24:36|0.42789
05:24:37|0.42789
05:24:38|0.42789
05:24:39|0.42781
05:24:40|0.42776
05:24:40|0.42776
05:24:42|0.42812
05:24:43|0.42812
05:24:44|0.42812
05:24:45|0.42812
05:24:45|0.42769
05:24:47|0.42769
05:24:48|0.42769
05:24:49|0.42769
05:24:50|0.42769
05:24:50|0.42769
05:24:52|0.42769
05:24:53|0.42769
05:24:54|0.42787
05:24:55|0.42787
05:24:55|0.42787
05:24:57|0.42787
05:24:58|0.42787
05:24:59|0.42787
05:25:00|0.42787
05:25:01|0.42787
05:25:03|0.42787
05:25:04|0.42787
05:25:05|0.42787
05:25:06|0.42787
05:25:06|0.4278
05:25:07|0.42786
05:25:08|0.42784
05:25:09|0.42784
05:25:10|0.42784
05:25:12|0.42784
05:25:12|0.42784
05:25:13|0.42784
05:25:15|0.42784
05:25:15|0.42784
05:25:16|0.42784
05:25:18|0.42784
05:25:18|0.42784
05:25:19|0.42784
05:25:21|0.42784
05:25:21|0.42769
05:25:22|0.42769
05:25:23|0.42769
05:25:24|0.42769
05:25:26|0.42769
05:25:26|0.42769
05:25:27|0.42769
05:25:29|0.42769
05:25:30|0.42769
05:25:30|0.4279
05:25:31|0.4279
05:25:32|0.4279
05:25:33|0.4279
05:25:34|0.42764
05:25:36|0.42764
05:25:37|0.42764
05:25:37|0.42756
05:25:38|0.42756
05:25:39|0.42756
05:25:40|0.42761
05:25:42|0.42761
05:25:42|0.42761
05:25:43|0.42761
05:25:45|0.42761
05:25:45|0.42758
05:25:46|0.42758
05:25:48|0.42758
05:25:49|0.42758
05:25:49|0.42758
05:25:50|0.42758
05:25:52|0.42758
05:25:52|0.42758
05:25:53|0.42758
05:25:54|0.42758
05:25:55|0.42758
05:25:57|0.42758
05:25:57|0.42755
05:25:59|0.42755
05:25:59|0.42755
05:26:00|0.42755
05:26:02|0.42765
05:26:04|0.4275
05:26:04|0.4275
05:26:05|0.4275
05:26:06|0.4275
05:26:07|0.4275
05:26:08|0.4275
05:26:10|0.4275
05:26:11|0.4275
05:26:12|0.4275
05:26:13|0.4275
05:26:14|0.4275
05:26:15|0.4275
05:26:15|0.4275
05:26:17|0.4275
05:26:17|0.4275
05:26:18|0.4275
05:26:20|0.4275
05:26:21|0.4275
05:26:22|0.4275
05:26:22|0.4275
05:26:23|0.4275
05:26:25|0.4275
05:26:26|0.4275
05:26:27|0.42761
05:26:28|0.42761
05:26:29|0.42761
05:26:29|0.42761
05:26:31|0.42751
05:26:32|0.42751
05:26:33|0.42761
05:26:34|0.4276
05:26:35|0.4276
05:26:36|0.4276
05:26:37|0.4276
05:26:37|0.42769
05:26:38|0.4277
05:26:40|0.4275
05:26:41|0.4275
05:26:42|0.4275
05:26:43|0.4275
05:26:44|0.4274
05:26:44|0.4273
05:26:46|0.42727
05:26:47|0.42724
05:26:48|0.42724
05:26:49|0.42724
05:26:50|0.42724
05:26:51|0.42724
05:26:52|0.42724
05:26:53|0.4272
05:26:54|0.4272
05:26:55|0.4272
05:26:56|0.42719
05:26:56|0.42735
05:26:57|0.42714
05:26:59|0.42706
05:27:00|0.42705
05:27:00|0.42725
05:27:01|0.42721
05:27:03|0.42706
05:27:04|0.42701
05:27:05|0.42707
05:27:06|0.42707
05:27:07|0.42719
05:27:08|0.42701
05:27:09|0.42701
05:27:10|0.42701
05:27:11|0.42701
05:27:12|0.42701
05:27:13|0.42701
05:27:14|0.42725
05:27:15|0.42725
05:27:16|0.42725
05:27:17|0.42725
05:27:18|0.42725
05:27:19|0.42712
05:27:20|0.42712
05:27:21|0.42709
05:27:22|0.42703
05:27:23|0.42704
05:27:24|0.42704
05:27:25|0.42704
05:27:26|0.42716
05:27:27|0.42716
05:27:28|0.42716
05:27:29|0.42716
05:27:30|0.42716
05:27:31|0.42716
05:27:32|0.42705
05:27:33|0.42703
05:27:34|0.42703
05:27:35|0.42703
05:27:36|0.42703
05:27:37|0.42713
05:27:38|0.42713
05:27:39|0.42713
05:27:40|0.42713
05:27:41|0.42713
05:27:42|0.42706
05:27:43|0.42706
05:27:44|0.42699
05:27:45|0.4269
05:27:46|0.4269
05:27:47|0.4269
05:27:48|0.4269
05:27:49|0.42684
05:27:50|0.42695
05:27:51|0.42695
05:27:52|0.42695
05:27:53|0.42695
05:27:54|0.42695
05:27:55|0.42695
05:27:56|0.42695
05:27:57|0.42695
05:27:58|0.42695
05:27:59|0.42695
05:28:00|0.42691
05:28:01|0.42691
05:28:02|0.42687
05:28:03|0.42688
05:28:05|0.4268
05:28:06|0.4268
05:28:06|0.4268
05:28:08|0.42679
05:28:09|0.42679
05:28:10|0.42679
05:28:11|0.42679
05:28:12|0.42679
05:28:13|0.42679
05:28:14|0.42679
05:28:15|0.42679
05:28:16|0.42679
05:28:17|0.42708
05:28:18|0.42708
05:28:19|0.42708
05:28:20|0.42708
05:28:21|0.42708
05:28:22|0.42708
05:28:23|0.42708
05:28:24|0.42708
05:28:25|0.42678
05:28:26|0.42678
05:28:27|0.42678
05:28:28|0.42678
05:28:29|0.4267
05:28:30|0.4267
05:28:31|0.42666
05:28:32|0.42666
05:28:33|0.42666
05:28:34|0.42666
05:28:35|0.42666
05:28:36|0.42666
05:28:37|0.42666
05:28:38|0.42676
05:28:39|0.42666
05:28:40|0.4266
05:28:41|0.4266
05:28:42|0.4266
05:28:43|0.4266
05:28:44|0.4266
05:28:45|0.4266
05:28:46|0.42644
05:28:47|0.42631
05:28:48|0.42631
05:28:49|0.4259
05:28:50|0.42602
05:28:51|0.42596
05:28:52|0.42569
05:28:53|0.42569
05:28:54|0.42569
05:28:55|0.42569
05:28:56|0.42569
05:28:57|0.42569
05:28:58|0.42569
05:28:59|0.42569
05:29:00|0.42569
05:29:01|0.42632
05:29:02|0.427
05:29:03|0.42707
05:29:04|0.42707
05:29:06|0.42707
05:29:06|0.42707
05:29:08|0.42707
05:29:09|0.42707
05:29:09|0.42707
05:29:10|0.42644
05:29:12|0.42644
05:29:12|0.42644
05:29:14|0.42645
05:29:15|0.42645
05:29:15|0.4269
05:29:17|0.4269
05:29:18|0.4269
05:29:18|0.4269
05:29:20|0.4269
05:29:21|0.4269
05:29:21|0.4269
05:29:22|0.4269
05:29:24|0.4269
05:29:25|0.42644
05:29:25|0.42644
05:29:26|0.42644
05:29:28|0.42644
05:29:29|0.42644
05:29:29|0.42645
05:29:31|0.42645
05:29:32|0.42645
05:29:33|0.42645
05:29:34|0.42621
05:29:35|0.42621
05:29:36|0.42621
05:29:37|0.42621
05:29:38|0.42628
05:29:39|0.42628
05:29:40|0.42628
05:29:41|0.42628
05:29:42|0.42628
05:29:43|0.42628
05:29:44|0.42628
05:29:45|0.42628
05:29:46|0.42628
05:29:47|0.42605
05:29:48|0.42605
05:29:49|0.42605
05:29:50|0.42605
05:29:51|0.42581
05:29:52|0.42581
05:29:53|0.42581
05:29:54|0.42581
05:29:55|0.42581
05:29:56|0.42581
05:29:57|0.42579
05:29:58|0.42577
05:29:59|0.42577
05:30:00|0.42577
05:30:01|0.42577
05:30:02|0.42596
05:30:03|0.42596
05:30:04|0.42596
05:30:05|0.42596
05:30:07|0.42596
05:30:08|0.42596
05:30:09|0.42596
05:30:10|0.42596
05:30:11|0.42596
05:30:12|0.42618
05:30:13|0.42618
05:30:14|0.42655
05:30:15|0.42669
05:30:16|0.42669
05:30:17|0.42658
05:30:18|0.42658
05:30:19|0.42658
05:30:20|0.42658
05:30:21|0.42648
05:30:22|0.42648
05:30:23|0.42648
05:30:24|0.42648
05:30:25|0.42663
05:30:26|0.42674
05:30:27|0.42674
05:30:28|0.42674
05:30:29|0.42674
05:30:30|0.42695
05:30:31|0.427
05:30:32|0.427
05:30:33|0.427
05:30:34|0.42713
05:30:35|0.42713
05:30:36|0.42713
05:30:37|0.42713
05:30:38|0.42713
05:30:39|0.42716
05:30:40|0.4274
05:30:41|0.4274
05:30:42|0.4274
05:30:43|0.4274
05:30:44|0.42759
05:30:45|0.42759
05:30:46|0.42759
05:30:47|0.42745
05:30:48|0.42745
05:30:49|0.42735
05:30:50|0.42735
05:30:51|0.42716
05:30:52|0.42716
05:30:53|0.42716
05:30:54|0.42716
05:30:55|0.42716
05:30:56|0.42716
05:30:57|0.42716
05:30:58|0.42695
05:30:59|0.42695
05:31:00|0.42695
05:31:01|0.42695
05:31:02|0.42695
05:31:03|0.42695
05:31:04|0.42695
05:31:05|0.42695
05:31:06|0.42695
05:31:08|0.42695
05:31:08|0.42695
05:31:09|0.42695
05:31:11|0.42695
05:31:11|0.42695
05:31:13|0.42695
05:31:14|0.42738
05:31:15|0.42713
05:31:16|0.42713
05:31:17|0.42773
05:31:18|0.42773
05:31:19|0.42773
05:31:20|0.42773
05:31:21|0.42773
05:31:22|0.42773
05:31:23|0.42773
05:31:24|0.42773
05:31:25|0.42773
05:31:26|0.42773
05:31:29|0.42773
05:31:30|0.42773
05:31:31|0.42773
05:31:32|0.42773
05:31:33|0.42773
05:31:34|0.42773
05:31:35|0.42773
05:31:35|0.42773
05:31:37|0.42773
05:31:38|0.42773
05:31:39|0.42773
05:31:40|0.42773
05:31:40|0.42773
05:31:42|0.42762
05:31:43|0.42762
05:31:43|0.4276
05:31:45|0.4276
05:31:46|0.4276
05:31:46|0.4276
05:31:48|0.42757
05:31:49|0.42757
05:31:50|0.42757
05:31:50|0.42757
05:31:52|0.42757
05:31:53|0.42757
05:31:54|0.42757
05:31:54|0.42757
05:31:56|0.42757
05:31:57|0.42733
05:31:58|0.42733
05:31:59|0.42733
05:32:00|0.42733
05:32:01|0.42733
05:32:02|0.42733
05:32:02|0.42733
05:32:04|0.42733
05:32:05|0.42733
05:32:06|0.42733
05:32:07|0.42733
05:32:08|0.42733
05:32:09|0.42733
05:32:10|0.42733
05:32:11|0.42742
05:32:13|0.42742
05:32:14|0.42742
05:32:15|0.42742
05:32:16|0.4274
05:32:17|0.4274
05:32:18|0.4274
05:32:19|0.4274
05:32:20|0.4274
05:32:21|0.4274
05:32:22|0.42759
05:32:23|0.42759
05:32:24|0.42759
05:32:24|0.42759
05:32:26|0.42759
05:32:27|0.42744
05:32:28|0.42744
05:32:28|0.42713
05:32:30|0.42713
05:32:31|0.42713
05:32:32|0.42713
05:32:32|0.42713
05:32:33|0.42713
05:32:35|0.42713
05:32:35|0.42713
05:32:37|0.42713
05:32:37|0.42713
05:32:39|0.42713
05:32:40|0.42713
05:32:41|0.42713
05:32:42|0.42713
05:32:43|0.42713
05:32:44|0.42713
05:32:45|0.42713
05:32:46|0.42713
05:32:47|0.42713
05:32:48|0.42713
05:32:48|0.42735
05:32:50|0.42735
05:32:51|0.42735
05:32:52|0.42735
05:32:53|0.42735
05:32:54|0.42735
05:32:55|0.42735
05:32:56|0.42735
05:32:57|0.42735
05:32:58|0.42735
05:32:58|0.42735
05:33:00|0.4272
05:33:01|0.42713
05:33:02|0.42701
05:33:02|0.42701
05:33:04|0.42701
05:33:05|0.42701
05:33:06|0.42701
05:33:06|0.42701
05:33:07|0.42701
05:33:09|0.42701
05:33:11|0.42701
05:33:11|0.42701
05:33:13|0.42701
05:33:14|0.42692
05:33:15|0.42692
05:33:16|0.42692
05:33:17|0.42692
05:33:17|0.42692
05:33:19|0.42692
05:33:20|0.42692
05:33:21|0.42692
05:33:22|0.42692
05:33:22|0.42692
05:33:24|0.42692
05:33:25|0.42692
05:33:26|0.42692
05:33:27|0.42692
05:33:28|0.42692
05:33:29|0.42692
05:33:30|0.42692
05:33:31|0.42692
05:33:32|0.42692
05:33:32|0.42692
05:33:34|0.42692
05:33:35|0.42692
05:33:36|0.42692
05:33:37|0.42692
05:33:38|0.42692
05:33:39|0.42692
05:33:40|0.42692
05:33:41|0.42692
05:33:42|0.42677
05:33:43|0.42677
05:33:44|0.42677
05:33:45|0.42677
05:33:46|0.42677
05:33:47|0.42677
05:33:48|0.42677
05:33:50|0.42677
05:33:50|0.42677
05:33:51|0.42677
05:33:52|0.42677
05:33:53|0.42677
05:33:54|0.42677
05:33:55|0.42661
05:33:56|0.42661
05:33:57|0.42661
05:33:58|0.42661
05:33:59|0.42661
05:34:00|0.42685
05:34:01|0.42685
05:34:03|0.42685
05:34:03|0.42685
05:34:04|0.42685
05:34:05|0.42685
05:34:06|0.42685
05:34:07|0.42685
05:34:08|0.42685
05:34:10|0.42694
05:34:11|0.42694
05:34:12|0.42694
05:34:13|0.42694
05:34:14|0.42694
05:34:15|0.42694
05:34:16|0.42693
05:34:18|0.42693
05:34:18|0.42693
05:34:20|0.42693
05:34:20|0.42693
05:34:22|0.42693
05:34:22|0.42693
05:34:23|0.42693
05:34:24|0.42689
05:34:26|0.42689
05:34:27|0.42689
05:34:27|0.42689
05:34:28|0.42689
05:34:29|0.42689
05:34:31|0.42689
05:34:31|0.42689
05:34:32|0.42689
05:34:34|0.42689
05:34:35|0.42689
05:34:35|0.42689
05:34:37|0.42718
05:34:37|0.42718
05:34:38|0.42718
05:34:39|0.42718
05:34:40|0.42718
05:34:41|0.42718
05:34:43|0.42718
05:34:44|0.42718
05:34:44|0.42715
05:34:45|0.42715
05:34:46|0.42715
05:34:47|0.42715
05:34:48|0.42715
05:34:49|0.42715
05:34:50|0.42715
05:34:52|0.42715
05:34:53|0.42715
05:34:53|0.42715
05:34:54|0.42715
05:34:55|0.42715
05:34:56|0.4272
05:34:57|0.4272
05:34:59|0.4272
05:34:59|0.4272
05:35:00|0.4272
05:35:02|0.4272
05:35:02|0.4272
05:35:04|0.4272
05:35:04|0.4272
05:35:05|0.4272
05:35:06|0.42735
05:35:08|0.42749
05:35:09|0.42749
05:35:09|0.42749
05:35:11|0.42749
05:35:13|0.42749
05:35:13|0.42749
05:35:14|0.42749
05:35:15|0.42749
05:35:16|0.42749
05:35:17|0.42744
05:35:18|0.42755
05:35:19|0.42755
05:35:20|0.42716
05:35:21|0.42718
05:35:22|0.42718
05:35:23|0.42718
05:35:24|0.42718
05:35:25|0.42718
05:35:26|0.42718
05:35:27|0.42718
05:35:28|0.42718
05:35:29|0.42718
05:35:30|0.42718
05:35:31|0.42718
05:35:32|0.42718
05:35:33|0.42707
05:35:34|0.42707
05:35:35|0.42707
05:35:36|0.42727
05:35:37|0.42727
05:35:38|0.42727
05:35:39|0.42727
05:35:40|0.42727
05:35:41|0.42727
05:35:43|0.42727
05:35:43|0.42727
05:35:44|0.42727
05:35:45|0.42752
05:35:46|0.42752
05:35:47|0.42755
05:35:48|0.42755
05:35:49|0.42755
05:35:50|0.42755
05:35:51|0.42755
05:35:52|0.4277
05:35:53|0.4278
05:35:54|0.4278
05:35:55|0.4278
05:35:56|0.4278
05:35:57|0.4278
05:35:59|0.4278
05:35:59|0.42781
05:36:00|0.4278
05:36:01|0.4278
05:36:02|0.42769
05:36:03|0.42769
05:36:04|0.42769
05:36:05|0.42769
05:36:06|0.42769
05:36:07|0.42769
05:36:09|0.42769
05:36:10|0.42798
05:36:11|0.42798
05:36:12|0.42798
05:36:13|0.428
05:36:14|0.428
05:36:16|0.428
05:36:16|0.428
05:36:17|0.4282
05:36:18|0.4282
05:36:20|0.4282
05:36:20|0.42835
05:36:21|0.42835
05:36:22|0.42835
05:36:23|0.42835
05:36:24|0.42835
05:36:26|0.42835
05:36:26|0.42835
05:36:28|0.42822
05:36:29|0.42822
05:36:29|0.42822
05:36:31|0.42822
05:36:32|0.42822
05:36:32|0.42822
05:36:33|0.42822
05:36:34|0.42822
05:36:36|0.42822
05:36:36|0.42822
05:36:37|0.42822
05:36:38|0.42853
05:36:39|0.42853
05:36:41|0.42853
05:36:42|0.42853
05:36:42|0.42853
05:36:44|0.42853
05:36:44|0.42853
05:36:46|0.42853
05:36:46|0.42853
05:36:48|0.42853
05:36:49|0.42853
05:36:50|0.42853
05:36:51|0.42836
05:36:52|0.42836
05:36:53|0.42836
05:36:54|0.42836
05:36:55|0.42836
05:36:56|0.42836
05:36:57|0.42836
05:36:58|0.42836
05:36:59|0.42836
05:37:00|0.42863
05:37:01|0.42863
05:37:02|0.42863
05:37:03|0.42863
05:37:04|0.42863
05:37:05|0.42863
05:37:06|0.4284
05:37:07|0.4284
05:37:08|0.4284
05:37:09|0.4284
05:37:10|0.4284
05:37:11|0.4284
05:37:12|0.4284
05:37:13|0.4284
05:37:14|0.42836
05:37:15|0.42803
05:37:16|0.42803
05:37:17|0.42803
05:37:18|0.42803
05:37:19|0.42803
05:37:20|0.42803
05:37:21|0.42803
05:37:22|0.42803
05:37:24|0.42803
05:37:24|0.42803
05:37:25|0.42831
05:37:26|0.42831
05:37:27|0.42831
05:37:28|0.42831
05:37:29|0.42829
05:37:30|0.42829
05:37:31|0.42829
05:37:32|0.42829
05:37:33|0.42829
05:37:34|0.42829
05:37:35|0.42829
05:37:36|0.42829
05:37:37|0.42829
05:37:38|0.42829
05:37:39|0.42829
05:37:40|0.42829
05:37:41|0.42829
05:37:42|0.42829
05:37:43|0.42829
05:37:44|0.42829
05:37:45|0.428
05:37:46|0.428
05:37:47|0.428
05:37:48|0.428
05:37:49|0.428
05:37:50|0.428
05:37:51|0.428
05:37:52|0.428
05:37:53|0.428
05:37:55|0.428
05:37:55|0.428
05:37:56|0.428
05:37:57|0.428
05:37:58|0.42785
05:37:59|0.42785
05:38:02|0.42785
05:38:03|0.42785
05:38:04|0.42785
05:38:05|0.42785
05:38:06|0.4276
05:38:07|0.4276
05:38:08|0.4276
05:38:09|0.4276
05:38:10|0.42751
05:38:12|0.42751
05:38:13|0.42751
05:38:14|0.42751
05:38:15|0.42751
05:38:16|0.42751
05:38:17|0.42751
05:38:17|0.42751
05:38:19|0.42751
05:38:20|0.42751
05:38:21|0.42751
05:38:22|0.42751
05:38:23|0.42751
05:38:24|0.42751
05:38:25|0.42751
05:38:26|0.42751
05:38:27|0.42751
05:38:28|0.42751
05:38:29|0.42751
05:38:30|0.42751
05:38:31|0.42751
05:38:32|0.42751
05:38:33|0.42751
05:38:34|0.42751
05:38:35|0.42751
05:38:36|0.42751
05:38:37|0.42751
05:38:38|0.42751
05:38:39|0.42751
05:38:40|0.42751
05:38:41|0.42751
05:38:42|0.42751
05:38:43|0.42751
05:38:44|0.42773
05:38:45|0.42773
05:38:46|0.42773
05:38:47|0.42773
05:38:48|0.42773
05:38:49|0.42773
05:38:50|0.42773
05:38:51|0.42773
05:38:52|0.42773
05:38:53|0.42773
05:38:54|0.42773
05:38:55|0.42773
05:38:56|0.42773
05:38:57|0.42773
05:38:58|0.42773
05:38:59|0.42773
05:39:00|0.42773
05:39:01|0.42773
05:39:02|0.42773
05:39:03|0.42773
05:39:04|0.42773
05:39:05|0.42767
05:39:06|0.42767
05:39:07|0.42767
05:39:08|0.42767
05:39:09|0.42767
05:39:10|0.42767
05:39:11|0.42751
05:39:12|0.42751
05:39:13|0.42751
05:39:14|0.42751
05:39:15|0.42751
05:39:16|0.42751
05:39:17|0.42751
05:39:18|0.42751
05:39:19|0.42751
05:39:20|0.4272
05:39:21|0.4272
05:39:22|0.42701
05:39:23|0.42701
05:39:25|0.42701
05:39:25|0.42701
05:39:27|0.42701
05:39:27|0.42701
05:39:28|0.42701
05:39:30|0.42701
05:39:31|0.42701
05:39:32|0.42701
05:39:33|0.42701
05:39:34|0.42701
05:39:35|0.42701
05:39:36|0.42701
05:39:37|0.42701
05:39:38|0.42701
05:39:39|0.42701
05:39:40|0.42701
05:39:41|0.42714
05:39:42|0.42714
05:39:43|0.42714
05:39:44|0.42714
05:39:45|0.42714
05:39:46|0.42714
05:39:47|0.42714
05:39:48|0.42714
05:39:49|0.42714
05:39:50|0.4271
05:39:51|0.4271
05:39:52|0.4271
05:39:53|0.4271
05:39:54|0.42707
05:39:55|0.42707
05:39:56|0.42701
05:39:57|0.42701
05:39:58|0.42701
05:39:59|0.42701
05:40:00|0.42701
05:40:01|0.42701
05:40:02|0.42701
05:40:03|0.42701
05:40:04|0.42701
05:40:05|0.42701
05:40:06|0.42704
05:40:07|0.42704
05:40:08|0.42704
05:40:09|0.42704
05:40:10|0.42704
05:40:11|0.42704
05:40:12|0.42704
05:40:14|0.42704
05:40:14|0.42704
05:40:16|0.42704
05:40:17|0.42704
05:40:18|0.42704
05:40:19|0.42704
05:40:20|0.42704
05:40:20|0.42704
05:40:22|0.42704
05:40:23|0.42703
05:40:24|0.42711
05:40:24|0.42711
05:40:26|0.42711
05:40:27|0.42711
05:40:28|0.42711
05:40:29|0.42711
05:40:30|0.42711
05:40:30|0.42738
05:40:32|0.42738
05:40:33|0.42738
05:40:34|0.42738
05:40:35|0.42738
05:40:36|0.42738
05:40:36|0.42738
05:40:38|0.42738
05:40:38|0.42738
05:40:40|0.42738
05:40:41|0.42738
05:40:42|0.42738
05:40:43|0.42738
05:40:44|0.42738
05:40:45|0.42749
05:40:45|0.42749
05:40:46|0.42749
05:40:48|0.42749
05:40:49|0.42749
05:40:50|0.42749
05:40:51|0.42749
05:40:51|0.42749
05:40:53|0.42749
05:40:54|0.42749
05:40:55|0.42749
05:40:55|0.42749
05:40:56|0.42753
05:40:58|0.42781
05:40:59|0.42781
05:41:00|0.42781
05:41:01|0.42781
05:41:02|0.42781
05:41:03|0.42781
05:41:04|0.42781
05:41:04|0.42781
05:41:06|0.42781
05:41:07|0.42781
05:41:08|0.42781
05:41:09|0.42781
05:41:09|0.42781
05:41:11|0.42781
05:41:12|0.42781
05:41:13|0.42781
05:41:15|0.42778
05:41:15|0.42778
05:41:16|0.42778
05:41:17|0.42778
05:41:18|0.42778
05:41:19|0.42778
05:41:20|0.42778
05:41:21|0.42778
05:41:22|0.42778
05:41:23|0.42773
05:41:24|0.42797
05:41:25|0.42797
05:41:26|0.42797
05:41:27|0.42797
05:41:28|0.42797
05:41:29|0.42797
05:41:30|0.42797
05:41:31|0.42797
05:41:32|0.42797
05:41:33|0.42797
05:41:34|0.42794
05:41:35|0.42794
05:41:36|0.42794
05:41:37|0.42813
05:41:38|0.42813
05:41:39|0.42813
05:41:40|0.42813
05:41:41|0.42813
05:41:42|0.42813
05:41:43|0.42813
05:41:44|0.42813
05:41:45|0.42813
05:41:46|0.42813
05:41:47|0.42813
05:41:48|0.42813
05:41:49|0.42813
05:41:50|0.42813
05:41:51|0.42813
05:41:52|0.42813
05:41:53|0.42798
05:41:54|0.42798
05:41:55|0.42801
05:41:56|0.42801
05:41:57|0.42801
05:41:58|0.42801
05:41:59|0.42801
05:42:00|0.42801
05:42:01|0.42801
05:42:02|0.4281
05:42:03|0.42799
05:42:04|0.42799
05:42:05|0.42799
05:42:06|0.42799
05:42:07|0.42799
05:42:08|0.42799
05:42:10|0.42799
05:42:10|0.42799
05:42:11|0.42799
05:42:12|0.42799
05:42:13|0.42799
05:42:15|0.42799
05:42:16|0.42832
05:42:17|0.42832
05:42:18|0.42832
05:42:19|0.42832
05:42:20|0.42832
05:42:22|0.42832
05:42:22|0.42832
05:42:23|0.42832
05:42:24|0.42827
05:42:25|0.42827
05:42:26|0.42827
05:42:28|0.42827
05:42:28|0.42827
05:42:30|0.42827
05:42:30|0.42827
05:42:32|0.42827
05:42:33|0.42827
05:42:33|0.42827
05:42:35|0.42827
05:42:36|0.42827
05:42:36|0.42827
05:42:38|0.42827
05:42:39|0.42827
05:42:40|0.42827
05:42:41|0.42853
05:42:41|0.4287
05:42:43|0.4287
05:42:43|0.4287
05:42:44|0.4288
05:42:45|0.42884
05:42:46|0.42884
05:42:48|0.42884
05:42:49|0.42884
05:42:50|0.42884
05:42:51|0.42884
05:42:52|0.42886
05:42:53|0.42909
05:42:54|0.4291
05:42:55|0.4291
05:42:56|0.4291
05:42:56|0.4291
05:42:58|0.4291
05:42:58|0.42898
05:43:00|0.42898
05:43:00|0.42898
05:43:02|0.42898
05:43:03|0.42898
05:43:04|0.42922
05:43:05|0.42922
05:43:05|0.42922
05:43:07|0.42922
05:43:08|0.42922
05:43:09|0.42922
05:43:09|0.42922
05:43:11|0.42922
05:43:12|0.42922
05:43:13|0.42891
05:43:13|0.42891
05:43:15|0.42891
05:43:16|0.42891
05:43:18|0.42891
05:43:19|0.42891
05:43:20|0.42891
05:43:20|0.42891
05:43:22|0.42891
05:43:22|0.42891
05:43:24|0.42891
05:43:25|0.42891
05:43:26|0.42891
05:43:27|0.42891
05:43:28|0.42891
05:43:29|0.42891
05:43:30|0.42891
05:43:30|0.42891
05:43:32|0.42891
05:43:33|0.42891
05:43:34|0.42891
05:43:35|0.42891
05:43:36|0.42929
05:43:38|0.42913
05:43:38|0.42913
05:43:39|0.42913
05:43:41|0.42913
05:43:41|0.42913
05:43:42|0.42872
05:43:43|0.42872
05:43:45|0.42872
05:43:45|0.42872
05:43:46|0.42872
05:43:47|0.42872
05:43:49|0.42872
05:43:49|0.42872
05:43:51|0.42872
05:43:51|0.42872
05:43:52|0.42872
05:43:54|0.42872
05:43:54|0.42872
05:43:56|0.42872
05:43:57|0.42872
05:43:57|0.42872
05:43:59|0.42872
05:43:59|0.42872
05:44:01|0.42872
05:44:01|0.42872
05:44:02|0.42872
05:44:03|0.42872
05:44:04|0.42872
05:44:06|0.42872
05:44:07|0.42872
05:44:07|0.42872
05:44:09|0.42872
05:44:09|0.42876
05:44:10|0.42876
05:44:11|0.42876
05:44:12|0.42876
05:44:14|0.42876
05:44:14|0.42876
05:44:16|0.42876
05:44:17|0.42876
05:44:18|0.42876
05:44:19|0.42876
05:44:20|0.42876
05:44:21|0.42876
05:44:22|0.42876
05:44:23|0.42876
05:44:24|0.42876
05:44:24|0.42888
05:44:26|0.42888
05:44:27|0.42888
05:44:28|0.42888
05:44:29|0.42888
05:44:30|0.42888
05:44:31|0.42888
05:44:32|0.42888
05:44:33|0.4291
05:44:34|0.4291
05:44:35|0.4291
05:44:36|0.42913
05:44:37|0.42913
05:44:38|0.4294
05:44:39|0.4294
05:44:40|0.4294
05:44:41|0.4294
05:44:42|0.4294
05:44:43|0.4294
05:44:43|0.42904
05:44:44|0.42904
05:44:46|0.42904
05:44:47|0.42894
05:44:48|0.42894
05:44:49|0.42894
05:44:50|0.42894
05:44:51|0.42894
05:44:52|0.42894
05:44:53|0.42894
05:44:54|0.42894
05:44:55|0.42897
05:44:56|0.42897
05:44:57|0.42897
05:44:58|0.42897
05:44:59|0.42897
05:45:00|0.42897
05:45:01|0.42875
05:45:02|0.42875
05:45:03|0.42875
05:45:04|0.42875
05:45:05|0.42875
05:45:06|0.42875
05:45:07|0.42875
05:45:08|0.42875
05:45:09|0.42875
05:45:10|0.42879
05:45:11|0.42879
05:45:12|0.42879
05:45:13|0.4286
05:45:14|0.4286
05:45:15|0.4286
05:45:16|0.4286
05:45:17|0.42871
05:45:19|0.42871
05:45:20|0.42871
05:45:21|0.42871
05:45:22|0.42871
05:45:23|0.42871
05:45:24|0.42871
05:45:25|0.42871
05:45:26|0.42871
05:45:27|0.42871
05:45:28|0.42871
05:45:29|0.42871
05:45:30|0.42865
05:45:31|0.42865
05:45:32|0.42866
05:45:33|0.42866
05:45:34|0.42866
05:45:35|0.42866
05:45:36|0.42866
05:45:37|0.42855
05:45:38|0.42855
05:45:39|0.42855
05:45:40|0.42855
05:45:41|0.42855
05:45:42|0.42855
05:45:43|0.42842
05:45:44|0.42847
05:45:45|0.42847
05:45:46|0.42847
05:45:47|0.42847
05:45:48|0.42847
05:45:49|0.42847
05:45:50|0.42847
05:45:51|0.42847
05:45:52|0.42847
05:45:53|0.42847
05:45:54|0.42847
05:45:55|0.42847
05:45:56|0.42847
05:45:57|0.42847
05:45:58|0.42847
05:45:59|0.42847
05:46:00|0.42847
05:46:01|0.42847
05:46:02|0.42847
05:46:03|0.42847
05:46:04|0.42847
05:46:05|0.42847
05:46:06|0.42847
05:46:07|0.42847
05:46:08|0.42847
05:46:09|0.42847
05:46:10|0.42847
05:46:11|0.42847
05:46:12|0.42871
05:46:13|0.42871
05:46:14|0.42871
05:46:15|0.42871
05:46:16|0.42871
05:46:17|0.42871
05:46:18|0.42871
05:46:20|0.42871
05:46:21|0.42871
05:46:21|0.42871
05:46:23|0.42871
05:46:24|0.42871
05:46:25|0.42882
05:46:26|0.42882
05:46:27|0.42882
05:46:28|0.42882
05:46:29|0.42882
05:46:30|0.42882
05:46:31|0.42895
05:46:32|0.42895
05:46:33|0.42895
05:46:34|0.42895
05:46:35|0.42895
05:46:36|0.42895
05:46:37|0.42895
05:46:38|0.42878
05:46:39|0.42876
05:46:40|0.42876
05:46:41|0.42876
05:46:42|0.42876
05:46:43|0.42876
05:46:44|0.42876
05:46:45|0.42876
05:46:46|0.42876
05:46:47|0.42876
05:46:48|0.42876
05:46:49|0.42876
05:46:50|0.4289
05:46:51|0.4289
05:46:52|0.4289
05:46:53|0.4289
05:46:54|0.42899
05:46:55|0.42899
05:46:56|0.42899
05:46:57|0.42899
05:46:58|0.42899
05:46:59|0.42899
05:47:00|0.42899
05:47:01|0.42899
05:47:02|0.42899
05:47:03|0.42899
05:47:04|0.42865
05:47:05|0.42865
05:47:07|0.42865
05:47:07|0.42865
05:47:08|0.42865
05:47:10|0.42865
05:47:10|0.42865
05:47:11|0.42865
05:47:12|0.42865
05:47:14|0.42865
05:47:14|0.42865
05:47:15|0.42865
05:47:16|0.42865
05:47:17|0.42865
05:47:18|0.42865
05:47:19|0.42874
05:47:21|0.42874
05:47:22|0.42874
05:47:23|0.42865
05:47:24|0.42865
05:47:25|0.42865
05:47:26|0.42865
05:47:27|0.42865
05:47:28|0.42891
05:47:29|0.42891
05:47:30|0.42891
05:47:32|0.42891
05:47:32|0.42887
05:47:33|0.42887
05:47:34|0.4287
05:47:35|0.4287
05:47:36|0.4287
05:47:37|0.4287
05:47:38|0.4287
05:47:39|0.4287
05:47:40|0.4287
05:47:41|0.4287
05:47:42|0.4287
05:47:43|0.4287
05:47:44|0.42865
05:47:45|0.4284
05:47:46|0.4284
05:47:47|0.4284
05:47:48|0.4284
05:47:49|0.4284
05:47:50|0.4284
05:47:51|0.4284
05:47:52|0.4284
05:47:53|0.4284
05:47:54|0.4284
05:47:55|0.4284
05:47:56|0.4284
05:47:57|0.4284
05:47:58|0.4284
05:47:59|0.4284
05:48:00|0.4284
05:48:01|0.4284
05:48:02|0.4284
05:48:03|0.4284
05:48:04|0.4284
05:48:05|0.4284
05:48:06|0.4284
05:48:07|0.42827
05:48:08|0.42827
05:48:09|0.42825
05:48:10|0.42825
05:48:11|0.42825
05:48:12|0.42825
05:48:13|0.42825
05:48:14|0.4281
05:48:15|0.4281
05:48:16|0.4281
05:48:17|0.4281
05:48:18|0.4281
05:48:19|0.4281
05:48:21|0.42766
05:48:22|0.42766
05:48:23|0.42766
05:48:24|0.42766
05:48:26|0.42766
05:48:26|0.42766
05:48:28|0.42766
05:48:29|0.42766
05:48:29|0.42766
05:48:31|0.42766
05:48:31|0.42766
05:48:33|0.42766
05:48:34|0.42766
05:48:34|0.42766
05:48:35|0.42766
05:48:37|0.42766
05:48:37|0.42766
05:48:39|0.42766
05:48:40|0.42766
05:48:41|0.42766
05:48:41|0.42766
05:48:42|0.42766
05:48:43|0.42766
05:48:44|0.42766
05:48:45|0.42766
05:48:47|0.4277
05:48:48|0.4277
05:48:48|0.4277
05:48:50|0.4277
05:48:50|0.4277
05:48:51|0.4277
05:48:53|0.4277
05:48:53|0.4277
05:48:54|0.4277
05:48:55|0.4277
05:48:57|0.4277
05:48:57|0.42766
05:48:58|0.42766
05:49:00|0.42766
05:49:01|0.42766
05:49:01|0.42766
05:49:02|0.42766
05:49:04|0.42766
05:49:05|0.42759
05:49:06|0.42759
05:49:07|0.42759
05:49:08|0.42759
05:49:09|0.42757
05:49:10|0.42757
05:49:11|0.42757
05:49:12|0.42757
05:49:13|0.42757
05:49:14|0.42757
05:49:15|0.42757
05:49:16|0.42757
05:49:17|0.42757
05:49:18|0.42757
05:49:19|0.42757
05:49:20|0.42757
05:49:21|0.42757
05:49:22|0.42757
05:49:23|0.42757
05:49:24|0.42757
05:49:25|0.42757
05:49:26|0.42757
05:49:27|0.42757
05:49:28|0.42757
05:49:29|0.42757
05:49:30|0.42757
05:49:31|0.42757
05:49:32|0.42762
05:49:34|0.42762
05:49:34|0.42762
05:49:35|0.42762
05:49:36|0.42762
05:49:37|0.42763
05:49:38|0.42763
05:49:39|0.42763
05:49:41|0.42763
05:49:41|0.42763
05:49:42|0.42763
05:49:43|0.42766
05:49:44|0.42775
05:49:45|0.42775
05:49:46|0.42775
05:49:47|0.42775
05:49:48|0.42775
05:49:49|0.42775
05:49:50|0.42775
05:49:52|0.42766
05:49:52|0.42766
05:49:53|0.42766
05:49:54|0.42765
05:49:55|0.4276
05:49:57|0.42779
05:49:57|0.42784
05:49:58|0.42784
05:49:59|0.42784
05:50:00|0.42784
05:50:02|0.42784
05:50:02|0.42784
05:50:03|0.42796
05:50:04|0.42796
05:50:05|0.42796
05:50:06|0.42796
05:50:07|0.42796
05:50:08|0.42796
05:50:09|0.42796
05:50:10|0.42796
05:50:11|0.42796
05:50:12|0.42796
05:50:13|0.42796
05:50:14|0.42796
05:50:15|0.42796
05:50:16|0.42796
05:50:17|0.42796
05:50:18|0.42758
05:50:19|0.42758
05:50:20|0.4275
05:50:21|0.4275
05:50:22|0.4275
05:50:24|0.4275
05:50:25|0.4275
05:50:26|0.4275
05:50:27|0.4276
05:50:28|0.4276
05:50:29|0.42763
05:50:30|0.42763
05:50:31|0.42763
05:50:32|0.42763
05:50:33|0.42763
05:50:34|0.42763
05:50:35|0.42763
05:50:36|0.42763
05:50:37|0.42763
05:50:38|0.42763
05:50:39|0.42763
05:50:40|0.42763
05:50:41|0.42763
05:50:42|0.42763
05:50:43|0.42763
05:50:44|0.42763
05:50:45|0.42763
05:50:46|0.42763
05:50:47|0.42763
05:50:48|0.42763
05:50:49|0.42763
05:50:50|0.42763
05:50:51|0.42763
05:50:52|0.42777
05:50:53|0.42777
05:50:54|0.42777
05:50:55|0.42777
05:50:56|0.42777
05:50:57|0.42777
05:50:58|0.42777
05:50:59|0.42777
05:51:00|0.42777
05:51:01|0.42777
05:51:02|0.42777
05:51:03|0.42777
05:51:04|0.42777
05:51:05|0.42777
05:51:06|0.42777
05:51:07|0.42777
05:51:08|0.42777
05:51:09|0.42777
05:51:10|0.42777
05:51:11|0.42777
05:51:12|0.42777
05:51:13|0.42777
05:51:14|0.42777
05:51:15|0.42777
05:51:16|0.42777
05:51:17|0.42777
05:51:18|0.42777
05:51:20|0.42777
05:51:20|0.42777
05:51:21|0.42777
05:51:22|0.42777
05:51:24|0.42777
05:51:25|0.42777
05:51:26|0.42777
05:51:28|0.42777
05:51:28|0.42777
05:51:29|0.42777
05:51:31|0.42777
05:51:31|0.42777
05:51:32|0.42777
05:51:33|0.42777
05:51:35|0.42777
05:51:36|0.42777
05:51:37|0.42777
05:51:37|0.42777
05:51:39|0.4279
05:51:40|0.4279
05:51:41|0.4279
05:51:42|0.4279
05:51:43|0.4279
05:51:44|0.4279
05:51:45|0.4279
05:51:46|0.4279
05:51:47|0.4279
05:51:48|0.4279
05:51:49|0.4279
05:51:50|0.4279
05:51:51|0.4279
05:51:52|0.42771
05:51:53|0.42771
05:51:54|0.42771
05:51:55|0.42771
05:51:56|0.42771
05:51:57|0.42771
05:51:58|0.42771
05:51:59|0.42771
05:52:00|0.42771
05:52:01|0.42771
05:52:02|0.42771
05:52:03|0.42771
05:52:04|0.42771
05:52:05|0.42771
05:52:06|0.42771
05:52:07|0.42771
05:52:08|0.42771
05:52:09|0.42771
05:52:10|0.42771
05:52:11|0.42771
05:52:12|0.42771
05:52:13|0.42771
05:52:14|0.42771
05:52:15|0.42771
05:52:16|0.42762
05:52:17|0.42762
05:52:18|0.42762
05:52:19|0.42762
05:52:20|0.42762
05:52:21|0.4279
05:52:22|0.4279
05:52:23|0.4279
05:52:24|0.4279
05:52:26|0.4279
05:52:27|0.4279
05:52:28|0.4279
05:52:29|0.4279
05:52:30|0.4279
05:52:31|0.4279
05:52:32|0.4279
05:52:33|0.4279
05:52:34|0.4279
05:52:35|0.4279
05:52:36|0.4279
05:52:37|0.4279
05:52:39|0.4279
05:52:39|0.4279
05:52:40|0.4279
05:52:41|0.42842
05:52:42|0.42842
05:52:43|0.42842
05:52:44|0.42842
05:52:45|0.42842
05:52:46|0.42842
05:52:47|0.42842
05:52:48|0.42842
05:52:49|0.42842
05:52:50|0.42842
05:52:51|0.42861
05:52:52|0.42861
05:52:53|0.42861
05:52:54|0.42861
05:52:55|0.42861
05:52:56|0.42861
05:52:57|0.42861
05:52:58|0.42861
05:52:59|0.42861
05:53:00|0.42861
05:53:01|0.42861
05:53:02|0.42861
05:53:03|0.42861
05:53:04|0.42861
05:53:05|0.42862
05:53:06|0.42862
05:53:07|0.42862
05:53:08|0.42862
05:53:09|0.42862
05:53:11|0.42862
05:53:11|0.42862
05:53:12|0.42862
05:53:13|0.42862
05:53:14|0.42862
05:53:15|0.42862
05:53:16|0.42862
05:53:17|0.42862
05:53:18|0.42862
05:53:19|0.42862
05:53:20|0.42862
05:53:21|0.42862
05:53:22|0.42862
05:53:23|0.42842
05:53:24|0.42842
05:53:26|0.42842
05:53:26|0.42837
05:53:28|0.42837
05:53:29|0.42837
05:53:30|0.42837
05:53:31|0.42837
05:53:32|0.42837
05:53:33|0.42837
05:53:34|0.4284
05:53:35|0.4284
05:53:36|0.4284
05:53:37|0.4284
05:53:38|0.4284
05:53:39|0.4284
05:53:40|0.4284
05:53:41|0.4284
05:53:42|0.4284
05:53:43|0.4284
05:53:44|0.4284
05:53:45|0.4284
05:53:46|0.4284
05:53:47|0.4284
05:53:48|0.4284
05:53:49|0.4284
05:53:52|0.4284
05:53:52|0.42861
05:53:53|0.42861
05:53:54|0.42861
05:53:55|0.42861
05:53:56|0.42861
05:53:57|0.42883
05:53:58|0.429
05:54:00|0.429
05:54:00|0.429
05:54:01|0.429
05:54:02|0.429
05:54:03|0.429
05:54:05|0.429
05:54:06|0.42908
05:54:06|0.42908
05:54:07|0.42908
05:54:08|0.42908
05:54:09|0.42908
05:54:10|0.42898
05:54:11|0.42898
05:54:12|0.42893
05:54:13|0.42893
05:54:14|0.42889
05:54:16|0.42879
05:54:16|0.42879
05:54:17|0.42878
05:54:18|0.42882
05:54:19|0.42882
05:54:21|0.42887
05:54:21|0.42887
05:54:22|0.42887
05:54:23|0.42887
05:54:24|0.42882
05:54:26|0.42882
05:54:27|0.42882
05:54:28|0.42882
05:54:29|0.42882
05:54:30|0.42882
05:54:31|0.42882
05:54:33|0.42882
05:54:34|0.42862
05:54:35|0.42894
05:54:35|0.42894
05:54:37|0.42894
05:54:37|0.42894
05:54:39|0.42894
05:54:40|0.42894
05:54:40|0.42894
05:54:42|0.42894
05:54:43|0.42894
05:54:44|0.42894
05:54:45|0.42894
05:54:45|0.42894
05:54:47|0.42894
05:54:48|0.42894
05:54:48|0.42894
05:54:49|0.42894
05:54:50|0.42884
05:54:52|0.42884
05:54:53|0.42884
05:54:53|0.42884
05:54:54|0.42884
05:54:55|0.42872
05:54:56|0.42872
05:54:57|0.42872
05:54:58|0.42872
05:54:59|0.42872
05:55:00|0.42872
05:55:01|0.42872
05:55:03|0.42872
05:55:04|0.42872
05:55:05|0.42872
05:55:06|0.42872
05:55:06|0.42872
05:55:07|0.42872
05:55:09|0.42887
05:55:09|0.42887
05:55:10|0.42887
05:55:12|0.42887
05:55:12|0.42887
05:55:13|0.42887
05:55:14|0.42887
05:55:15|0.42887
05:55:17|0.42887
05:55:18|0.42887
05:55:19|0.42887
05:55:20|0.42887
05:55:21|0.42887
05:55:21|0.42887
05:55:23|0.42887
05:55:23|0.42887
05:55:25|0.42887
05:55:26|0.42887
05:55:27|0.42887
05:55:28|0.42887
05:55:30|0.42887
05:55:31|0.42887
05:55:32|0.42887
05:55:33|0.42887
05:55:34|0.42887
05:55:35|0.42887
05:55:36|0.42887
05:55:37|0.42887
05:55:38|0.42887
05:55:39|0.42887
05:55:40|0.42887
05:55:41|0.42887
05:55:42|0.42887
05:55:43|0.42887
05:55:44|0.42887
05:55:45|0.42887
05:55:46|0.42887
05:55:47|0.42887
05:55:48|0.42887
05:55:49|0.42887
05:55:50|0.42842
05:55:52|0.42842
05:55:52|0.42825
05:55:53|0.42825
05:55:54|0.42825
05:55:56|0.42825
05:55:56|0.42825
05:55:57|0.42825
05:55:58|0.42825
05:55:59|0.42825
05:56:00|0.428
05:56:01|0.428
05:56:02|0.428
05:56:03|0.428
05:56:04|0.428
05:56:05|0.428
05:56:07|0.428
05:56:07|0.428
05:56:08|0.428
05:56:09|0.428
05:56:10|0.428
05:56:11|0.428
05:56:12|0.428
05:56:13|0.428
05:56:14|0.428
05:56:15|0.428
05:56:16|0.428
05:56:18|0.42801
05:56:18|0.42801
05:56:19|0.42801
05:56:20|0.42801
05:56:21|0.42801
05:56:23|0.42801
05:56:23|0.42801
05:56:24|0.42801
05:56:25|0.42801
05:56:26|0.42801
05:56:27|0.42801
05:56:29|0.42801
05:56:30|0.42836
05:56:31|0.42836
05:56:32|0.42836
05:56:33|0.42836
05:56:35|0.42836
05:56:35|0.42836
05:56:37|0.42836
05:56:38|0.42836
05:56:39|0.42836
05:56:40|0.42836
05:56:41|0.42858
05:56:42|0.42858
05:56:43|0.42858
05:56:43|0.42858
05:56:45|0.42858
05:56:45|0.42858
05:56:47|0.42858
05:56:48|0.42858
05:56:49|0.42858
05:56:50|0.42858
05:56:51|0.42858
05:56:52|0.42858
05:56:53|0.42858
05:56:53|0.42858
05:56:55|0.42858
05:56:56|0.42858
05:56:56|0.42858
05:56:58|0.42858
05:56:59|0.42858
05:57:00|0.42858
05:57:01|0.42858
05:57:02|0.42858
05:57:03|0.42858
05:57:03|0.42858
05:57:05|0.42858
05:57:05|0.42858
05:57:07|0.42858
05:57:08|0.42858
05:57:09|0.42858
05:57:09|0.42858
05:57:11|0.42858
05:57:12|0.42858
05:57:13|0.42858
05:57:14|0.42858
05:57:15|0.42858
05:57:16|0.42858
05:57:17|0.42858
05:57:17|0.42858
05:57:19|0.42858
05:57:20|0.42858
05:57:21|0.42858
05:57:22|0.42858
05:57:23|0.42867
05:57:24|0.42867
05:57:25|0.42867
05:57:25|0.42867
05:57:27|0.42867
05:57:28|0.42867
05:57:29|0.42867
05:57:30|0.42867
05:57:32|0.42867
05:57:33|0.42867
05:57:33|0.42867
05:57:34|0.42867
05:57:35|0.42867
05:57:36|0.42867
05:57:38|0.42867
05:57:38|0.42867
05:57:40|0.42867
05:57:40|0.42867
05:57:42|0.42867
05:57:43|0.42867
05:57:43|0.42867
05:57:44|0.42867
05:57:45|0.42867
05:57:46|0.42874
05:57:48|0.42874
05:57:49|0.42874
05:57:50|0.42874
05:57:51|0.42874
05:57:52|0.42874
05:57:53|0.42874
05:57:54|0.42874
05:57:54|0.42874
05:57:56|0.42874
05:57:57|0.42874
05:57:57|0.42874
05:57:59|0.42874
05:58:00|0.42874
05:58:01|0.42874
05:58:02|0.42874
05:58:02|0.42874
05:58:04|0.42874
05:58:05|0.42874
05:58:06|0.42874
05:58:07|0.42874
05:58:08|0.42874
05:58:08|0.429
05:58:10|0.42924
05:58:10|0.42923
05:58:11|0.42923
05:58:12|0.42923
05:58:14|0.42923
05:58:15|0.42923
05:58:16|0.42924
05:58:17|0.42924
05:58:18|0.42924
05:58:19|0.42924
05:58:20|0.42924
05:58:21|0.42924
05:58:22|0.42924
05:58:23|0.42924
05:58:24|0.42913
05:58:25|0.42913
05:58:26|0.42913
05:58:26|0.42913
05:58:28|0.42913
05:58:29|0.42913
05:58:30|0.42913
05:58:31|0.42913
05:58:32|0.42913
05:58:33|0.42913
05:58:34|0.42913
05:58:36|0.4293
05:58:36|0.4293
05:58:37|0.4293
05:58:38|0.4293
05:58:39|0.4293
05:58:40|0.4293
05:58:41|0.4293
05:58:42|0.4294
05:58:43|0.42933
05:58:44|0.42933
05:58:45|0.42933
05:58:46|0.42933
05:58:47|0.42937
05:58:48|0.42937
05:58:49|0.42937
05:58:50|0.42937
05:58:51|0.42937
05:58:52|0.42937
05:58:53|0.42963
05:58:54|0.42963
05:58:55|0.42963
05:58:56|0.42963
05:58:57|0.42963
05:58:58|0.42963
05:58:59|0.42963
05:59:00|0.42963
05:59:01|0.42993
05:59:02|0.42993
05:59:03|0.42993
05:59:04|0.42993
05:59:05|0.42993
05:59:06|0.42993
05:59:07|0.42993
05:59:08|0.42993
05:59:09|0.42993
05:59:10|0.42993
05:59:11|0.42993
05:59:12|0.42993
05:59:13|0.42993
05:59:14|0.42993
05:59:15|0.42993
05:59:16|0.42993
05:59:17|0.42993
05:59:18|0.4297
05:59:19|0.4297
05:59:20|0.4297
05:59:21|0.4297
05:59:22|0.4297
05:59:23|0.4297
05:59:24|0.4297
05:59:25|0.4297
05:59:26|0.4297
05:59:28|0.4297
05:59:28|0.4297
05:59:29|0.4297
05:59:30|0.4297
05:59:32|0.4297
05:59:33|0.4297
05:59:35|0.4297
05:59:35|0.4297
05:59:37|0.4297
05:59:38|0.4297
05:59:39|0.4297
05:59:39|0.4297
05:59:40|0.4297
05:59:41|0.42951
05:59:43|0.42951
05:59:44|0.42951
05:59:44|0.42937
05:59:46|0.42937
05:59:47|0.42937
05:59:48|0.42937
05:59:48|0.42937
05:59:50|0.42937
05:59:51|0.42937
05:59:51|0.42937
05:59:53|0.42937
05:59:53|0.42937
05:59:55|0.42937
05:59:55|0.42937
05:59:56|0.42937
05:59:57|0.42937
05:59:59|0.42937
05:59:59|0.42937
06:00:01|0.42937
06:00:02|0.42937
06:00:03|0.42937
06:00:03|0.42937
06:00:05|0.42937
06:00:05|0.42937
06:00:07|0.42937
06:00:07|0.42937
06:00:08|0.42937
06:00:09|0.42937
06:00:10|0.42937
06:00:12|0.42928
06:00:13|0.42934
06:00:13|0.42934
06:00:14|0.42934
06:00:16|0.42934
06:00:17|0.42934
06:00:17|0.42934
06:00:18|0.42934
06:00:20|0.42942
06:00:21|0.42942
06:00:22|0.42931
06:00:23|0.42931
06:00:24|0.42931
06:00:25|0.42888
06:00:25|0.42888
06:00:26|0.42888
06:00:28|0.42905
06:00:29|0.42905
06:00:30|0.42905
06:00:31|0.42881
06:00:32|0.42881
06:00:32|0.42881
06:00:34|0.42871
06:00:35|0.42871
06:00:36|0.42871
06:00:37|0.42871
06:00:38|0.42871
06:00:39|0.42871
06:00:40|0.42871
06:00:41|0.42871
06:00:42|0.42871
06:00:43|0.42871
06:00:44|0.42871
06:00:45|0.42871
06:00:46|0.42871
06:00:47|0.42871
06:00:48|0.42871
06:00:49|0.42871
06:00:51|0.42905
06:00:51|0.42905
06:00:52|0.42905
06:00:53|0.42905
06:00:54|0.42905
06:00:56|0.42867
06:00:57|0.42855
06:00:58|0.4288
06:00:58|0.4288
06:00:59|0.4288
06:01:01|0.4288
06:01:01|0.4288
06:01:02|0.4288
06:01:04|0.4288
06:01:04|0.4288
06:01:05|0.4288
06:01:07|0.4288
06:01:08|0.4288
06:01:09|0.4288
06:01:09|0.4288
06:01:10|0.4288
06:01:12|0.4288
06:01:12|0.4288
06:01:13|0.4288
06:01:14|0.4288
06:01:16|0.4288
06:01:17|0.42909
06:01:18|0.42909
06:01:18|0.42909
06:01:19|0.42909
06:01:21|0.4292
06:01:21|0.4292
06:01:23|0.4292
06:01:24|0.4292
06:01:24|0.4292
06:01:25|0.4292
06:01:26|0.4292
06:01:27|0.4292
06:01:28|0.4292
06:01:29|0.4292
06:01:31|0.4292
06:01:32|0.4292
06:01:33|0.4292
06:01:34|0.4292
06:01:35|0.4292
06:01:37|0.4292
06:01:37|0.4292
06:01:38|0.4292
06:01:39|0.4292
06:01:40|0.4292
06:01:41|0.42916
06:01:42|0.42916
06:01:43|0.42916
06:01:44|0.42916
06:01:46|0.42924
06:01:46|0.42924
06:01:48|0.42924
06:01:49|0.42924
06:01:50|0.42924
06:01:50|0.42924
06:01:51|0.4294
06:01:53|0.4294
06:01:54|0.4294
06:01:55|0.42929
06:01:56|0.42929
06:01:57|0.42929
06:01:58|0.42929
06:01:58|0.42929
06:02:00|0.42921
06:02:01|0.42921
06:02:02|0.42924
06:02:03|0.4289
06:02:03|0.4289
06:02:05|0.4289
06:02:06|0.4289
06:02:07|0.4289
06:02:07|0.4289
06:02:08|0.4289
06:02:10|0.4289
06:02:11|0.4289
06:02:12|0.4289
06:02:12|0.4289
06:02:14|0.4289
06:02:14|0.4289
06:02:16|0.4289
06:02:17|0.4289
06:02:18|0.4289
06:02:19|0.4289
06:02:20|0.42876
06:02:20|0.42876
06:02:22|0.42876
06:02:23|0.42876
06:02:24|0.42876
06:02:25|0.42876
06:02:26|0.42876
06:02:27|0.42876
06:02:27|0.42876
06:02:29|0.42876
06:02:30|0.4285
06:02:31|0.4285
06:02:32|0.4285
06:02:33|0.42836
06:02:34|0.42836
06:02:35|0.42836
06:02:36|0.42836
06:02:38|0.42836
06:02:38|0.42829
06:02:40|0.42829
06:02:41|0.42829
06:02:42|0.42829
06:02:42|0.42829
06:02:44|0.42829
06:02:45|0.42829
06:02:46|0.42829
06:02:47|0.42829
06:02:49|0.42829
06:02:49|0.42829
06:02:50|0.42829
06:02:51|0.4281
06:02:52|0.4281
06:02:53|0.4281
06:02:54|0.4281
06:02:55|0.42811
06:02:56|0.42811
06:02:57|0.42811
06:02:58|0.42828
06:02:59|0.42828
06:03:00|0.42828
06:03:01|0.42828
06:03:02|0.42828
06:03:03|0.42828
06:03:04|0.42828
06:03:05|0.42828
06:03:06|0.42828
06:03:07|0.4278
06:03:08|0.4278
06:03:09|0.4278
06:03:11|0.4278
06:03:11|0.4278
06:03:12|0.4278
06:03:13|0.4278
06:03:14|0.4278
06:03:16|0.4278
06:03:16|0.4278
06:03:17|0.4278
06:03:18|0.4278
06:03:19|0.4278
06:03:20|0.4278
06:03:21|0.42776
06:03:22|0.42772
06:03:23|0.4277
06:03:24|0.4277
06:03:25|0.4277
06:03:27|0.4277
06:03:27|0.4277
06:03:28|0.4277
06:03:29|0.4277
06:03:30|0.4277
06:03:31|0.4277
06:03:32|0.4276
06:03:33|0.4276
06:03:34|0.4276
06:03:36|0.4276
06:03:37|0.42759
06:03:38|0.42759
06:03:39|0.42759
06:03:40|0.42759
06:03:41|0.42759
06:03:42|0.42759
06:03:43|0.4274
06:03:44|0.4274
06:03:45|0.4274
06:03:46|0.4274
06:03:47|0.4274
06:03:48|0.4274
06:03:49|0.4274
06:03:50|0.4274
06:03:51|0.4274
06:03:52|0.42746
06:03:54|0.42746
06:03:54|0.42746
06:03:55|0.42746
06:03:56|0.42746
06:03:57|0.42746
06:03:58|0.4274
06:04:00|0.4274
06:04:00|0.4274
06:04:01|0.4274
06:04:02|0.4274
06:04:03|0.4274
06:04:05|0.4274
06:04:05|0.4274
06:04:06|0.4274
06:04:07|0.4274
06:04:08|0.4274
06:04:09|0.4274
06:04:10|0.4274
06:04:11|0.4274
06:04:12|0.4274
06:04:13|0.4274
06:04:14|0.4274
06:04:15|0.4274
06:04:16|0.4274
06:04:17|0.4274
06:04:18|0.4274
06:04:19|0.4274
06:04:20|0.4274
06:04:21|0.4274
06:04:22|0.4273
06:04:23|0.4273
06:04:24|0.42717
06:04:25|0.42717
06:04:26|0.42717
06:04:27|0.42714
06:04:28|0.42714
06:04:29|0.42711
06:04:30|0.42711
06:04:31|0.4271
06:04:32|0.4271
06:04:33|0.4271
06:04:34|0.4271
06:04:35|0.42709
06:04:37|0.42709
06:04:38|0.427
06:04:39|0.427
06:04:40|0.427
06:04:42|0.427
06:04:42|0.427
06:04:44|0.427
06:04:45|0.427
06:04:46|0.427
06:04:46|0.427
06:04:47|0.42707
06:04:48|0.42707
06:04:49|0.42707
06:04:51|0.42707
06:04:52|0.4269
06:04:53|0.4269
06:04:54|0.42674
06:04:55|0.42674
06:04:56|0.42667
06:04:57|0.42667
06:04:58|0.42667
06:04:59|0.4266
06:05:00|0.4266
06:05:01|0.4266
06:05:02|0.42689
06:05:03|0.42689
06:05:04|0.42689
06:05:05|0.42689
06:05:06|0.42689
06:05:07|0.42689
06:05:08|0.42689
06:05:09|0.42689
06:05:10|0.42689
06:05:11|0.42689
06:05:12|0.42689
06:05:13|0.42689
06:05:14|0.42689
06:05:15|0.42689
06:05:16|0.42689
06:05:17|0.42689
06:05:18|0.42689
06:05:19|0.42689
06:05:20|0.42689
06:05:21|0.42689
06:05:22|0.427
06:05:23|0.427
06:05:24|0.427
06:05:25|0.427
06:05:26|0.427
06:05:27|0.42681
06:05:28|0.42681
06:05:29|0.42681
06:05:30|0.42681
06:05:31|0.427
06:05:32|0.427
06:05:33|0.427
06:05:34|0.427
06:05:35|0.427
06:05:36|0.427
06:05:37|0.427
06:05:39|0.427
06:05:40|0.42703
06:05:41|0.42703
06:05:42|0.42703
06:05:43|0.42703
06:05:44|0.42703
06:05:45|0.42694
06:05:46|0.42703
06:05:47|0.42703
06:05:48|0.42703
06:05:49|0.42703
06:05:50|0.42703
06:05:51|0.42703
06:05:52|0.42703
06:05:53|0.42703
06:05:54|0.42703
06:05:55|0.42703
06:05:56|0.42703
06:05:57|0.42703
06:05:58|0.42703
06:05:59|0.42681
06:06:00|0.42681
06:06:01|0.42681
06:06:02|0.42681
06:06:03|0.42681
06:06:04|0.42681
06:06:05|0.4264
06:06:06|0.4264
06:06:07|0.42634
06:06:08|0.42634
06:06:09|0.42634
06:06:10|0.4263
06:06:11|0.4263
06:06:12|0.42617
06:06:13|0.4261
06:06:14|0.4261
06:06:15|0.42602
06:06:16|0.42602
06:06:17|0.42602
06:06:18|0.42601
06:06:19|0.42601
06:06:20|0.42601
06:06:21|0.42602
06:06:22|0.426
06:06:23|0.426
06:06:24|0.426
06:06:25|0.42612
06:06:26|0.42612
06:06:27|0.42612
06:06:28|0.42612
06:06:29|0.42612
06:06:30|0.42612
06:06:31|0.42612
06:06:32|0.42612
06:06:33|0.42612
06:06:34|0.42611
06:06:35|0.42611
06:06:37|0.42611
06:06:37|0.42611
06:06:39|0.42611
06:06:40|0.42611
06:06:41|0.42611
06:06:42|0.42611
06:06:43|0.42611
06:06:44|0.42612
06:06:45|0.42612
06:06:46|0.42612
06:06:47|0.42606
06:06:48|0.42606
06:06:49|0.42606
06:06:50|0.42606
06:06:51|0.42606
06:06:52|0.42606
06:06:53|0.42606
06:06:54|0.42606
06:06:55|0.42606
06:06:56|0.42596
06:06:58|0.42612
06:06:58|0.42612
06:06:59|0.42612
06:07:00|0.42645
06:07:01|0.4266
06:07:02|0.4266
06:07:03|0.4266
06:07:04|0.4266
06:07:06|0.4266
06:07:06|0.4266
06:07:07|0.42686
06:07:09|0.427
06:07:09|0.427
06:07:10|0.42734
06:07:11|0.4276
06:07:13|0.4277
06:07:14|0.4277
06:07:14|0.4277
06:07:15|0.4277
06:07:16|0.42794
06:07:17|0.42794
06:07:19|0.42794
06:07:20|0.42794
06:07:21|0.42794
06:07:21|0.42794
06:07:22|0.42794
06:07:24|0.42794
06:07:26|0.42794
06:07:27|0.42794
06:07:28|0.42794
06:07:29|0.42794
06:07:30|0.42794
06:07:31|0.42794
06:07:32|0.42794
06:07:33|0.42794
06:07:34|0.42794
06:07:35|0.42794
06:07:36|0.42794
06:07:37|0.42794
06:07:38|0.42794
06:07:39|0.42773
06:07:41|0.42773
06:07:41|0.42773
06:07:42|0.42773
06:07:43|0.42783
06:07:44|0.42783
06:07:45|0.42783
06:07:47|0.42783
06:07:48|0.42783
06:07:49|0.42783
06:07:50|0.42795
06:07:51|0.42795
06:07:52|0.42791
06:07:53|0.42791
06:07:54|0.42791
06:07:55|0.42791
06:07:56|0.42791
06:07:57|0.42791
06:07:58|0.42791
06:07:59|0.42791
06:08:00|0.42791
06:08:01|0.42791
06:08:01|0.42791
06:08:03|0.42791
06:08:04|0.42791
06:08:04|0.42791
06:08:06|0.42791
06:08:07|0.42791
06:08:08|0.42764
06:08:08|0.42764
06:08:10|0.42764
06:08:10|0.42764
06:08:11|0.42764
06:08:13|0.42764
06:08:14|0.42764
06:08:15|0.42764
06:08:16|0.42764
06:08:17|0.42764
06:08:18|0.42764
06:08:19|0.42764
06:08:19|0.42764
06:08:21|0.42764
06:08:22|0.42764
06:08:23|0.42764
06:08:23|0.42764
06:08:25|0.42764
06:08:26|0.42793
06:08:26|0.42793
06:08:28|0.42793
06:08:29|0.42793
06:08:30|0.42793
06:08:30|0.42793
06:08:32|0.42819
06:08:32|0.42819
06:08:33|0.42819
06:08:35|0.42819
06:08:36|0.42819
06:08:37|0.42819
06:08:37|0.42819
06:08:38|0.42829
06:08:40|0.42834
06:08:41|0.4284
06:08:43|0.4284
06:08:43|0.4284
06:08:45|0.4284
06:08:46|0.4284
06:08:46|0.4284
06:08:48|0.4284
06:08:49|0.4284
06:08:50|0.4284
06:08:50|0.4284
06:08:52|0.42824
06:08:53|0.42824
06:08:54|0.42824
06:08:55|0.42824
06:08:57|0.42824
06:08:58|0.42824
06:08:58|0.42824
06:08:59|0.42824
06:09:01|0.42824
06:09:02|0.42824
06:09:03|0.42824
06:09:04|0.42831
06:09:05|0.42831
06:09:06|0.42831
06:09:07|0.42831
06:09:08|0.42831
06:09:09|0.42831
06:09:10|0.42831
06:09:10|0.42831
06:09:12|0.42851
06:09:13|0.42857
06:09:13|0.42839
06:09:15|0.42839
06:09:16|0.42839
06:09:17|0.42839
06:09:18|0.42839
06:09:18|0.42839
06:09:20|0.42839
06:09:21|0.42839
06:09:21|0.42839
06:09:23|0.42839
06:09:23|0.42852
06:09:25|0.42852
06:09:26|0.42852
06:09:26|0.42852
06:09:28|0.42852
06:09:28|0.42852
06:09:30|0.42852
06:09:31|0.42852
06:09:32|0.42857
06:09:32|0.42857
06:09:33|0.42857
06:09:35|0.42886
06:09:36|0.4289
06:09:37|0.4289
06:09:38|0.4291
06:09:39|0.4291
06:09:39|0.4291
06:09:40|0.4291
06:09:42|0.4289
06:09:44|0.4289
06:09:45|0.4289
06:09:46|0.42902
06:09:47|0.42902
06:09:48|0.42902
06:09:49|0.42902
06:09:50|0.4291
06:09:51|0.4291
06:09:52|0.4291
06:09:53|0.4291
06:09:54|0.4291
06:09:55|0.42932
06:09:56|0.4295
06:09:57|0.4295
06:09:58|0.42965
06:09:58|0.42965
06:09:59|0.42965
06:10:01|0.42965
06:10:02|0.42965
06:10:03|0.42965
06:10:04|0.42965
06:10:05|0.42965
06:10:05|0.42965
06:10:06|0.42967
06:10:07|0.42967
06:10:09|0.42967
06:10:10|0.42967
06:10:11|0.42967
06:10:12|0.42967
06:10:12|0.42967
06:10:13|0.42967
06:10:15|0.42967
06:10:16|0.42967
06:10:17|0.42963
06:10:18|0.42963
06:10:19|0.4297
06:10:20|0.4297
06:10:21|0.4297
06:10:22|0.4297
06:10:23|0.4297
06:10:24|0.4297
06:10:25|0.4297
06:10:26|0.4297
06:10:27|0.4297
06:10:28|0.4297
06:10:29|0.42963
06:10:30|0.42963
06:10:31|0.42963
06:10:32|0.42963
06:10:33|0.42963
06:10:34|0.42963
06:10:35|0.42963
06:10:36|0.42963
06:10:37|0.42963
06:10:38|0.42963
06:10:39|0.42963
06:10:40|0.42963
06:10:41|0.42935
06:10:42|0.42935
06:10:44|0.42935
06:10:45|0.42926
06:10:46|0.4295
06:10:47|0.429
06:10:47|0.429
06:10:49|0.429
06:10:50|0.429
06:10:51|0.42925
06:10:52|0.42925
06:10:52|0.42925
06:10:54|0.42925
06:10:55|0.42925
06:10:55|0.42925
06:10:57|0.42925
06:10:57|0.42925
06:10:59|0.429
06:11:00|0.429
06:11:01|0.429
06:11:02|0.429
06:11:03|0.429
06:11:03|0.429
06:11:04|0.429
06:11:06|0.429
06:11:07|0.42925
06:11:08|0.42925
06:11:09|0.4297
06:11:10|0.42971
06:11:11|0.42971
06:11:12|0.42971
06:11:13|0.4294
06:11:13|0.4294
06:11:15|0.4294
06:11:16|0.4294
06:11:16|0.4294
06:11:18|0.4294
06:11:19|0.4294
06:11:20|0.4294
06:11:20|0.4294
06:11:21|0.4294
06:11:23|0.4294
06:11:24|0.4294
06:11:25|0.4294
06:11:26|0.42963
06:11:27|0.42963
06:11:28|0.42963
06:11:28|0.42963
06:11:30|0.42963
06:11:30|0.42963
06:11:32|0.42963
06:11:32|0.42963
06:11:33|0.42963
06:11:35|0.42963
06:11:35|0.42963
06:11:37|0.42952
06:11:38|0.42952
06:11:40|0.4294
06:11:40|0.4294
06:11:41|0.4294
06:11:42|0.4294
06:11:44|0.4294
06:11:45|0.4294
06:11:46|0.4294
06:11:47|0.4294
06:11:49|0.4294
06:11:49|0.4294
06:11:51|0.4294
06:11:51|0.4294
06:11:52|0.4294
06:11:53|0.4294
06:11:54|0.4294
06:11:55|0.42982
06:11:56|0.4298
06:11:57|0.4298
06:11:58|0.42963
06:11:59|0.42963
06:12:00|0.4294
06:12:02|0.4294
06:12:02|0.4294
06:12:03|0.4294
06:12:04|0.4294
06:12:05|0.4295
06:12:06|0.4295
06:12:07|0.4295
06:12:08|0.4295
06:12:09|0.4295
06:12:10|0.42967
06:12:11|0.42967
06:12:12|0.42967
06:12:13|0.42967
06:12:14|0.42976
06:12:15|0.42976
06:12:16|0.42976
06:12:18|0.42976
06:12:18|0.42976
06:12:19|0.42976
06:12:20|0.42976
06:12:21|0.42964
06:12:23|0.42964
06:12:23|0.42964
06:12:24|0.42964
06:12:25|0.42964
06:12:26|0.42964
06:12:27|0.42964
06:12:28|0.42964
06:12:29|0.42964
06:12:30|0.42925
06:12:31|0.42925
06:12:32|0.42925
06:12:34|0.42925
06:12:35|0.42925
06:12:35|0.42925
06:12:36|0.42925
06:12:37|0.42925
06:12:39|0.42925
06:12:39|0.42925
06:12:40|0.42925
06:12:41|0.42925
06:12:42|0.42925
06:12:44|0.42925
06:12:45|0.42925
06:12:46|0.42925
06:12:47|0.42925
06:12:48|0.42925
06:12:49|0.42925
06:12:50|0.42921
06:12:51|0.42921
06:12:52|0.42921
06:12:53|0.42921
06:12:54|0.42921
06:12:55|0.42921
06:12:56|0.42921
06:12:57|0.42921
06:12:58|0.42921
06:12:59|0.42921
06:13:00|0.42921
06:13:01|0.42921
06:13:02|0.42921
06:13:03|0.42921
06:13:04|0.42921
06:13:05|0.42918
06:13:06|0.42902
06:13:07|0.4289
06:13:08|0.4289
06:13:09|0.4289
06:13:10|0.4289
06:13:11|0.4289
06:13:12|0.4289
06:13:13|0.4289
06:13:14|0.4289
06:13:15|0.4289
06:13:16|0.4289
06:13:17|0.4289
06:13:18|0.4289
06:13:19|0.4289
06:13:20|0.42874
06:13:21|0.42874
06:13:22|0.42874
06:13:23|0.42874
06:13:24|0.42874
06:13:25|0.42874
06:13:26|0.42874
06:13:27|0.42874
06:13:28|0.42874
06:13:29|0.42874
06:13:30|0.42874
06:13:31|0.42874
06:13:32|0.42874
06:13:33|0.42874
06:13:34|0.42874
06:13:35|0.42874
06:13:36|0.42874
06:13:37|0.42874
06:13:38|0.42874
06:13:39|0.42874
06:13:40|0.42874
06:13:41|0.4289
06:13:42|0.4289
06:13:43|0.4289
06:13:44|0.4289
06:13:45|0.4289
06:13:47|0.4289
06:13:48|0.4289
06:13:49|0.4289
06:13:50|0.4289
06:13:51|0.4289
06:13:52|0.4289
06:13:53|0.4289
06:13:54|0.4289
06:13:55|0.4289
06:13:56|0.4289
06:13:56|0.4289
06:13:58|0.4289
06:13:59|0.4289
06:14:00|0.4289
06:14:01|0.4289
06:14:02|0.42926
06:14:03|0.42926
06:14:04|0.42926
06:14:05|0.42926
06:14:06|0.42926
06:14:07|0.42926
06:14:08|0.42926
06:14:09|0.42927
06:14:10|0.42954
06:14:11|0.42954
06:14:12|0.42954
06:14:13|0.42954
06:14:14|0.42954
06:14:15|0.42954
06:14:16|0.42893
06:14:17|0.42875
06:14:18|0.42854
06:14:19|0.42854
06:14:20|0.42854
06:14:21|0.42854
06:14:22|0.42854
06:14:23|0.42854
06:14:24|0.42854
06:14:25|0.42854
06:14:26|0.42854
06:14:27|0.42854
06:14:28|0.42854
06:14:29|0.42854
06:14:30|0.42854
06:14:31|0.42889
06:14:32|0.42889
06:14:33|0.42889
06:14:34|0.42889
06:14:35|0.42889
06:14:36|0.42889
06:14:37|0.42889
06:14:38|0.42889
06:14:39|0.42889
06:14:40|0.42889
06:14:41|0.42889
06:14:42|0.42889
06:14:43|0.42889
06:14:44|0.42889
06:14:45|0.42889
06:14:46|0.42889
06:14:48|0.42889
06:14:48|0.42889
06:14:49|0.42889
06:14:50|0.42889
06:14:51|0.42872
06:14:52|0.42872
06:14:53|0.42872
06:14:55|0.42872
06:14:56|0.42872
06:14:57|0.42872
06:14:58|0.42872
06:14:58|0.42872
06:14:59|0.42872
06:15:01|0.42872
06:15:02|0.42854
06:15:03|0.42854
06:15:03|0.42854
06:15:05|0.42854
06:15:06|0.42854
06:15:07|0.42854
06:15:08|0.42846
06:15:08|0.42825
06:15:10|0.42825
06:15:11|0.42825
06:15:12|0.4281
06:15:13|0.4281
06:15:13|0.428
06:15:14|0.428
06:15:16|0.428
06:15:17|0.428
06:15:18|0.428
06:15:18|0.428
06:15:20|0.428
06:15:21|0.428
06:15:22|0.428
06:15:23|0.428
06:15:24|0.428
06:15:25|0.428
06:15:26|0.428
06:15:27|0.428
06:15:28|0.428
06:15:31|0.428
06:15:31|0.428
06:15:32|0.428
06:15:33|0.428
06:15:34|0.428
06:15:35|0.428
06:15:36|0.428
06:15:37|0.428
06:15:38|0.428
06:15:39|0.428
06:15:40|0.428
06:15:41|0.428
06:15:42|0.428
06:15:43|0.428
06:15:44|0.428
06:15:45|0.428
06:15:46|0.428
06:15:47|0.428
06:15:49|0.428
06:15:50|0.428
06:15:51|0.428
06:15:52|0.428
06:15:53|0.428
06:15:54|0.428
06:15:55|0.428
06:15:56|0.428
06:15:57|0.428
06:15:58|0.428
06:15:59|0.428
06:16:00|0.428
06:16:01|0.428
06:16:02|0.428
06:16:03|0.428
06:16:04|0.42827
06:16:05|0.42827
06:16:06|0.42827
06:16:07|0.42827
06:16:08|0.42827
06:16:09|0.42827
06:16:10|0.42827
06:16:12|0.42827
06:16:13|0.42827
06:16:13|0.42827
06:16:14|0.42827
06:16:15|0.42827
06:16:16|0.42827
06:16:17|0.42827
06:16:18|0.42827
06:16:19|0.42827
06:16:20|0.428
06:16:21|0.428
06:16:22|0.4279
06:16:23|0.42788
06:16:24|0.42788
06:16:25|0.42788
06:16:26|0.42788
06:16:27|0.42788
06:16:28|0.42788
06:16:29|0.42788
06:16:30|0.42788
06:16:31|0.42788
06:16:32|0.4278
06:16:33|0.4278
06:16:34|0.4278
06:16:35|0.4277
06:16:36|0.4277
06:16:37|0.42764
06:16:38|0.4276
06:16:40|0.4275
06:16:40|0.4275
06:16:41|0.4275
06:16:42|0.4275
06:16:44|0.4275
06:16:44|0.4275
06:16:45|0.4275
06:16:46|0.4274
06:16:47|0.4274
06:16:48|0.4274
06:16:49|0.4274
06:16:51|0.4274
06:16:52|0.4274
06:16:53|0.4274
06:16:54|0.4274
06:16:55|0.4274
06:16:56|0.4271
06:16:57|0.4271
06:16:58|0.427
06:16:59|0.427
06:17:00|0.427
06:17:01|0.427
06:17:02|0.427
06:17:03|0.427
06:17:04|0.427
06:17:05|0.427
06:17:06|0.427
06:17:07|0.427
06:17:08|0.427
06:17:09|0.427
06:17:10|0.427
06:17:11|0.427
06:17:12|0.427
06:17:13|0.42689
06:17:14|0.4268
06:17:15|0.4268
06:17:16|0.42663
06:17:17|0.42663
06:17:18|0.42663
06:17:19|0.42663
06:17:20|0.42663
06:17:21|0.42663
06:17:22|0.42679
06:17:23|0.42679
06:17:24|0.4266
06:17:25|0.42649
06:17:26|0.42649
06:17:27|0.42655
06:17:28|0.42655
06:17:29|0.4265
06:17:30|0.4265
06:17:31|0.4265
06:17:32|0.4264
06:17:33|0.4264
06:17:34|0.4264
06:17:35|0.4264
06:17:36|0.4264
06:17:37|0.4264
06:17:38|0.4264
06:17:39|0.4264
06:17:40|0.4264
06:17:41|0.4264
06:17:42|0.4264
06:17:43|0.4264
06:17:44|0.42609
06:17:45|0.42609
06:17:46|0.42609
06:17:47|0.42609
06:17:48|0.42609
06:17:49|0.42609
06:17:51|0.42609
06:17:52|0.42609
06:17:52|0.42611
06:17:53|0.42614
06:17:54|0.426
06:17:55|0.42598
06:17:57|0.42604
06:17:57|0.42604
06:17:58|0.42604
06:17:59|0.42604
06:18:00|0.42604
06:18:02|0.4259
06:18:02|0.4259
06:18:03|0.4259
06:18:04|0.4259
06:18:05|0.4259
06:18:07|0.4258
06:18:07|0.4258
06:18:08|0.4258
06:18:09|0.4258
06:18:10|0.4258
06:18:12|0.4257
06:18:12|0.4257
06:18:13|0.4259
06:18:14|0.4259
06:18:15|0.4259
06:18:16|0.4259
06:18:17|0.4259
06:18:18|0.4259
06:18:19|0.4259
06:18:20|0.4259
06:18:21|0.42577
06:18:22|0.42577
06:18:23|0.42577
06:18:24|0.426
06:18:25|0.42553
06:18:26|0.42569
06:18:27|0.42569
06:18:28|0.42569
06:18:29|0.42571
06:18:30|0.42571
06:18:31|0.42571
06:18:32|0.42571
06:18:34|0.42571
06:18:34|0.42571
06:18:35|0.42571
06:18:36|0.42571
06:18:37|0.42571
06:18:39|0.42571
06:18:40|0.42571
06:18:41|0.42571
06:18:42|0.42571
06:18:43|0.42571
06:18:44|0.42571
06:18:45|0.42571
06:18:46|0.42571
06:18:47|0.42571
06:18:47|0.42571
06:18:49|0.42582
06:18:50|0.42571
06:18:50|0.42571
06:18:52|0.42571
06:18:53|0.42542
06:18:55|0.42542
06:18:55|0.4254
06:18:56|0.4254
06:18:57|0.4254
06:18:58|0.4254
06:19:00|0.42532
06:19:00|0.42531
06:19:01|0.42533
06:19:02|0.42533
06:19:03|0.42533
06:19:05|0.42533
06:19:05|0.42552
06:19:07|0.42552
06:19:08|0.42552
06:19:08|0.42537
06:19:10|0.42537
06:19:11|0.42537
06:19:12|0.42537
06:19:13|0.42537
06:19:14|0.42537
06:19:15|0.42537
06:19:16|0.42537
06:19:17|0.42479
06:19:18|0.4248
06:19:19|0.42484
06:19:20|0.4246
06:19:21|0.4246
06:19:22|0.4246
06:19:23|0.42455
06:19:24|0.42455
06:19:25|0.42478
06:19:26|0.42492
06:19:27|0.42493
06:19:28|0.42493
06:19:29|0.42493
06:19:30|0.42493
06:19:31|0.42493
06:19:32|0.425
06:19:33|0.425
06:19:34|0.425
06:19:35|0.425
06:19:36|0.425
06:19:37|0.42534
06:19:38|0.42534
06:19:39|0.4252
06:19:40|0.4252
06:19:41|0.4252
06:19:42|0.4252
06:19:44|0.425
06:19:44|0.425
06:19:45|0.425
06:19:46|0.425
06:19:47|0.425
06:19:48|0.425
06:19:49|0.42497
06:19:50|0.42497
06:19:52|0.42505
06:19:53|0.42505
06:19:53|0.42505
06:19:55|0.42505
06:19:55|0.42505
06:19:57|0.42505
06:19:57|0.42528
06:19:58|0.42566
06:20:00|0.42566
06:20:00|0.42566
06:20:02|0.42566
06:20:03|0.42566
06:20:04|0.4257
06:20:04|0.4257
06:20:06|0.4258
06:20:07|0.4258
06:20:08|0.42577
06:20:09|0.42577
06:20:10|0.42577
06:20:11|0.42577
06:20:12|0.42577
06:20:13|0.42577
06:20:14|0.42577
06:20:15|0.42577
06:20:15|0.42579
06:20:17|0.42579
06:20:18|0.42579
06:20:19|0.42579
06:20:20|0.42579
06:20:21|0.426
06:20:21|0.426
06:20:23|0.426
06:20:24|0.42582
06:20:25|0.42582
06:20:25|0.42582
06:20:26|0.42582
06:20:28|0.42582
06:20:29|0.42582
06:20:30|0.42582
06:20:31|0.42582
06:20:32|0.42582
06:20:32|0.42582
06:20:34|0.42558
06:20:34|0.42558
06:20:36|0.42558
06:20:37|0.42558
06:20:37|0.42558
06:20:38|0.42558
06:20:40|0.42591
06:20:41|0.42591
06:20:42|0.42591
06:20:42|0.42591
06:20:44|0.42591
06:20:45|0.4255
06:20:46|0.4254
06:20:46|0.4254
06:20:48|0.4254
06:20:49|0.4254
06:20:50|0.4254
06:20:51|0.4254
06:20:52|0.4254
06:20:54|0.4254
06:20:55|0.4254
06:20:56|0.4254
06:20:57|0.4254
06:20:58|0.4254
06:20:58|0.4254
06:21:00|0.4254
06:21:01|0.4254
06:21:02|0.4254
06:21:03|0.4254
06:21:04|0.4254
06:21:05|0.4254
06:21:06|0.4254
06:21:07|0.4254
06:21:08|0.4254
06:21:09|0.4254
06:21:10|0.4254
06:21:11|0.4254
06:21:12|0.4254
06:21:13|0.4254
06:21:14|0.4254
06:21:15|0.4254
06:21:16|0.4254
06:21:17|0.4254
06:21:18|0.4254
06:21:19|0.42546
06:21:20|0.42546
06:21:21|0.42546
06:21:22|0.42546
06:21:23|0.42546
06:21:24|0.42546
06:21:25|0.42546
06:21:26|0.42546
06:21:28|0.42546
06:21:29|0.42546
06:21:30|0.42546
06:21:31|0.42546
06:21:32|0.42546
06:21:33|0.42546
06:21:34|0.42546
06:21:34|0.42546
06:21:35|0.42546
06:21:37|0.42546
06:21:38|0.42546
06:21:38|0.42546
06:21:39|0.42546
06:21:41|0.42546
06:21:41|0.42546
06:21:43|0.42546
06:21:44|0.42517
06:21:45|0.425
06:21:46|0.425
06:21:47|0.425
06:21:48|0.425
06:21:49|0.425
06:21:50|0.425
06:21:51|0.425
06:21:52|0.425
06:21:52|0.42492
06:21:54|0.42492
06:21:56|0.4251
06:21:57|0.4251
06:21:58|0.4251
06:21:58|0.4251
06:22:00|0.4251
06:22:01|0.4251
06:22:01|0.42481
06:22:03|0.42481
06:22:04|0.42481
06:22:05|0.42481
06:22:06|0.42475
06:22:06|0.42475
06:22:08|0.42475
06:22:09|0.42475
06:22:10|0.42475
06:22:11|0.42475
06:22:11|0.42475
06:22:13|0.42475
06:22:14|0.42475
06:22:15|0.42475
06:22:16|0.42465
06:22:17|0.42465
06:22:18|0.42465
06:22:19|0.42465
06:22:20|0.42465
06:22:21|0.42465
06:22:22|0.42465
06:22:23|0.42465
06:22:24|0.42463
06:22:25|0.42463
06:22:26|0.42463
06:22:27|0.42463
06:22:28|0.42463
06:22:29|0.42463
06:22:30|0.42463
06:22:31|0.42463
06:22:32|0.425
06:22:33|0.425
06:22:34|0.425
06:22:35|0.425
06:22:36|0.425
06:22:37|0.425
06:22:38|0.425
06:22:39|0.425
06:22:40|0.425
06:22:41|0.425
06:22:42|0.425
06:22:43|0.425
06:22:44|0.425
06:22:45|0.425
06:22:46|0.42492
06:22:47|0.42492
06:22:48|0.42492
06:22:49|0.42492
06:22:50|0.42492
06:22:51|0.42462
06:22:52|0.42462
06:22:53|0.42462
06:22:54|0.42462
06:22:56|0.42462
06:22:57|0.42462
06:22:58|0.42462
06:22:59|0.42462
06:23:00|0.42462
06:23:01|0.42462
06:23:01|0.42462
06:23:03|0.42462
06:23:04|0.42462
06:23:05|0.4245
06:23:06|0.4245
06:23:07|0.4245
06:23:08|0.4245
06:23:09|0.4245
06:23:10|0.4245
06:23:11|0.4245
06:23:12|0.42443
06:23:13|0.42383
06:23:14|0.424
06:23:15|0.42384
06:23:16|0.42384
06:23:17|0.42384
06:23:17|0.42384
06:23:19|0.424
06:23:20|0.42383
06:23:21|0.42383
06:23:22|0.42383
06:23:23|0.42383
06:23:24|0.42383
06:23:24|0.42383
06:23:26|0.42383
06:23:26|0.42383
06:23:28|0.42388
06:23:29|0.42388
06:23:30|0.42388
06:23:31|0.42388
06:23:32|0.42388
06:23:32|0.42415
06:23:34|0.42415
06:23:34|0.42415
06:23:36|0.42432
06:23:36|0.4245
06:23:37|0.4245
06:23:39|0.42467
06:23:40|0.42467
06:23:41|0.42467
06:23:41|0.42467
06:23:43|0.42467
06:23:44|0.42442
06:23:45|0.42442
06:23:46|0.42442
06:23:47|0.42442
06:23:47|0.42442
06:23:48|0.424
06:23:50|0.424
06:23:50|0.424
06:23:51|0.42404
06:23:53|0.42404
06:23:53|0.42389
06:23:55|0.42389
06:23:57|0.42389
06:23:58|0.42408
06:23:58|0.42408
06:23:59|0.42408
06:24:01|0.42408
06:24:02|0.42408
06:24:02|0.42408
06:24:04|0.42408
06:24:04|0.42419
06:24:05|0.42419
06:24:07|0.42419
06:24:08|0.42419
06:24:08|0.42419
06:24:09|0.42419
06:24:10|0.42419
06:24:11|0.42425
06:24:12|0.42425
06:24:14|0.42425
06:24:15|0.42425
06:24:16|0.42425
06:24:17|0.42425
06:24:18|0.42425
06:24:19|0.42425
06:24:20|0.42425
06:24:21|0.42425
06:24:22|0.42425
06:24:23|0.42425
06:24:24|0.42425
06:24:25|0.42394
06:24:26|0.42394
06:24:27|0.42394
06:24:28|0.42394
06:24:29|0.42394
06:24:30|0.42394
06:24:31|0.42394
06:24:32|0.42394
06:24:33|0.42394
06:24:34|0.42394
06:24:35|0.4238
06:24:36|0.4238
06:24:37|0.4238
06:24:38|0.4238
06:24:39|0.4238
06:24:40|0.4238
06:24:41|0.4238
06:24:42|0.42371
06:24:43|0.42371
06:24:44|0.42371
06:24:45|0.42371
06:24:46|0.42371
06:24:47|0.42355
06:24:48|0.42355
06:24:49|0.4236
06:24:50|0.4236
06:24:51|0.4236
06:24:52|0.42377
06:24:53|0.42377
06:24:54|0.42377
06:24:55|0.42377
06:24:56|0.42376
06:24:57|0.42376
06:24:58|0.42376
06:24:59|0.42377
06:25:00|0.42377
06:25:02|0.42377
06:25:03|0.42377
06:25:03|0.42377
06:25:04|0.42377
06:25:06|0.424
06:25:07|0.424
06:25:07|0.424
06:25:09|0.424
06:25:09|0.424
06:25:11|0.424
06:25:12|0.424
06:25:12|0.424
06:25:13|0.42376
06:25:15|0.42376
06:25:16|0.42376
06:25:17|0.42376
06:25:18|0.42376
06:25:19|0.42376
06:25:20|0.42376
06:25:21|0.42376
06:25:22|0.42376
06:25:22|0.42376
06:25:23|0.42376
06:25:24|0.42374
06:25:25|0.42374
06:25:27|0.42374
06:25:28|0.42374
06:25:29|0.42374
06:25:29|0.42374
06:25:31|0.42374
06:25:33|0.42355
06:25:33|0.4235
06:25:34|0.4235
06:25:35|0.4235
06:25:36|0.42361
06:25:37|0.42361
06:25:38|0.42361
06:25:39|0.42361
06:25:40|0.42361
06:25:41|0.42361
06:25:42|0.42361
06:25:43|0.42361
06:25:44|0.42361
06:25:45|0.42361
06:25:46|0.42361
06:25:47|0.42361
06:25:48|0.42315
06:25:49|0.42299
06:25:50|0.42292
06:25:51|0.42292
06:25:52|0.42292
06:25:53|0.42285
06:25:54|0.42285
06:25:55|0.42285
06:25:56|0.42308
06:25:58|0.42308
06:25:58|0.42308
06:26:00|0.423
06:26:01|0.42337
06:26:02|0.42337
06:26:03|0.42324
06:26:04|0.42324
06:26:05|0.42324
06:26:06|0.42324
06:26:07|0.42324
06:26:08|0.42324
06:26:09|0.42324
06:26:10|0.42324
06:26:11|0.4236
06:26:12|0.4236
06:26:13|0.42377
06:26:14|0.42377
06:26:15|0.42377
06:26:16|0.42377
06:26:17|0.42375
06:26:18|0.42375
06:26:19|0.42375
06:26:20|0.42375
06:26:21|0.42375
06:26:22|0.42375
06:26:23|0.42374
06:26:24|0.42374
06:26:25|0.42374
06:26:27|0.42374
06:26:27|0.42374
06:26:28|0.42374
06:26:29|0.42374
06:26:30|0.42388
06:26:32|0.42388
06:26:32|0.42388
06:26:33|0.42388
06:26:34|0.42388
06:26:35|0.42388
06:26:36|0.42388
06:26:37|0.42388
06:26:38|0.42388
06:26:39|0.42388
06:26:40|0.42388
06:26:41|0.42388
06:26:42|0.4235
06:26:43|0.4235
06:26:44|0.4235
06:26:45|0.4235
06:26:46|0.4235
06:26:47|0.4235
06:26:48|0.4235
06:26:49|0.4235
06:26:50|0.4235
06:26:51|0.4235
06:26:52|0.4235
06:26:53|0.4235
06:26:54|0.4235
06:26:55|0.4235
06:26:56|0.4235
06:26:57|0.4235
06:26:58|0.4235
06:27:00|0.4235
06:27:01|0.4235
06:27:02|0.4235
06:27:03|0.4235
06:27:04|0.4235
06:27:05|0.4235
06:27:06|0.4235
06:27:07|0.42298
06:27:08|0.42298
06:27:09|0.42298
06:27:10|0.42298
06:27:11|0.42298
06:27:12|0.42298
06:27:13|0.42285
06:27:14|0.42285
06:27:15|0.42285
06:27:16|0.42285
06:27:17|0.4231
06:27:18|0.4231
06:27:19|0.42329
06:27:20|0.42315
06:27:21|0.42315
06:27:22|0.42315
06:27:23|0.42315
06:27:24|0.42315
06:27:25|0.42315
06:27:26|0.42315
06:27:27|0.42311
06:27:28|0.42311
06:27:29|0.42311
06:27:30|0.42316
06:27:32|0.42316
06:27:32|0.42308
06:27:33|0.42308
06:27:34|0.42308
06:27:36|0.42308
06:27:36|0.42308
06:27:38|0.42323
06:27:39|0.42323
06:27:40|0.42323
06:27:41|0.42335
06:27:42|0.42335
06:27:42|0.42335
06:27:43|0.42335
06:27:45|0.42335
06:27:46|0.42335
06:27:47|0.42335
06:27:48|0.42335
06:27:49|0.42335
06:27:50|0.42285
06:27:51|0.42285
06:27:52|0.42285
06:27:52|0.42285
06:27:54|0.42285
06:27:55|0.42285
06:27:55|0.42285
06:27:57|0.42278
06:27:57|0.42278
06:27:59|0.42271
06:28:00|0.42271
06:28:01|0.42241
06:28:03|0.42241
06:28:03|0.42241
06:28:04|0.42241
06:28:05|0.42241
06:28:06|0.42241
06:28:07|0.42241
06:28:08|0.42241
06:28:09|0.42241
06:28:10|0.42241
06:28:11|0.42241
06:28:12|0.42229
06:28:13|0.4225
06:28:14|0.4225
06:28:15|0.4225
06:28:16|0.4225
06:28:18|0.4225
06:28:18|0.4225
06:28:19|0.4225
06:28:20|0.42239
06:28:21|0.42224
06:28:22|0.42224
06:28:23|0.42224
06:28:24|0.42224
06:28:25|0.42235
06:28:26|0.42235
06:28:27|0.42229
06:28:28|0.42207
06:28:29|0.42207
06:28:30|0.42232
06:28:31|0.42232
06:28:32|0.42232
06:28:33|0.42226
06:28:34|0.42226
06:28:35|0.42226
06:28:36|0.42226
06:28:37|0.42226
06:28:38|0.42226
06:28:39|0.42239
06:28:40|0.42243
06:28:41|0.42243
06:28:42|0.42243
06:28:43|0.42243
06:28:44|0.42239
06:28:45|0.42239
06:28:46|0.42239
06:28:47|0.42239
06:28:48|0.42239
06:28:49|0.42239
06:28:50|0.42244
06:28:51|0.42244
06:28:52|0.42244
06:28:53|0.42244
06:28:54|0.42244
06:28:55|0.42244
06:28:56|0.42244
06:28:57|0.42244
06:28:58|0.42244
06:28:59|0.42244
06:29:00|0.4226
06:29:02|0.4226
06:29:03|0.4226
06:29:04|0.4226
06:29:05|0.4226
06:29:05|0.4226
06:29:06|0.4226
06:29:08|0.4226
06:29:09|0.42295
06:29:09|0.42295
06:29:11|0.42295
06:29:11|0.423
06:29:12|0.423
06:29:14|0.423
06:29:14|0.423
06:29:16|0.423
06:29:17|0.423
06:29:18|0.42305
06:29:19|0.42305
06:29:19|0.42305
06:29:21|0.42305
06:29:22|0.42305
06:29:23|0.423
06:29:24|0.423
06:29:25|0.423
06:29:26|0.423
06:29:27|0.423
06:29:28|0.423
06:29:29|0.423
06:29:30|0.423
06:29:31|0.423
06:29:32|0.423
06:29:33|0.42305
06:29:34|0.42301
06:29:35|0.4231
06:29:37|0.4231
06:29:37|0.4231
06:29:39|0.4231
06:29:39|0.4231
06:29:40|0.4231
06:29:41|0.4231
06:29:42|0.4231
06:29:43|0.4231
06:29:44|0.4231
06:29:45|0.4231
06:29:46|0.4231
06:29:47|0.42329
06:29:48|0.42329
06:29:49|0.42329
06:29:50|0.42329
06:29:51|0.42329
06:29:52|0.42329
06:29:53|0.42329
06:29:54|0.42336
06:29:55|0.42336
06:29:56|0.42336
06:29:57|0.42336
06:29:58|0.42336
06:29:59|0.42336
06:30:00|0.42336
06:30:02|0.42336
06:30:03|0.42347
06:30:04|0.42347
06:30:05|0.42347
06:30:06|0.42347
06:30:07|0.42347
06:30:08|0.42347
06:30:09|0.42347
06:30:10|0.42372
06:30:12|0.42372
06:30:12|0.42372
06:30:13|0.42372
06:30:15|0.42372
06:30:16|0.42356
06:30:17|0.4236
06:30:18|0.42355
06:30:19|0.42352
06:30:20|0.42352
06:30:21|0.42352
06:30:23|0.42347
06:30:23|0.42347
06:30:24|0.42347
06:30:25|0.42347
06:30:26|0.42347
06:30:27|0.42329
06:30:28|0.42329
06:30:29|0.42329
06:30:31|0.42329
06:30:31|0.42329
06:30:32|0.42329
06:30:33|0.42329
06:30:34|0.42329
06:30:35|0.42329
06:30:36|0.42317
06:30:37|0.42317
06:30:38|0.42317
06:30:39|0.42317
06:30:40|0.42317
06:30:41|0.42317
06:30:42|0.42317
06:30:43|0.42336
06:30:44|0.42336
06:30:45|0.42336
06:30:47|0.42336
06:30:47|0.42336
06:30:48|0.42336
06:30:49|0.42336
06:30:50|0.42336
06:30:51|0.42336
06:30:53|0.4239
06:30:53|0.4239
06:30:54|0.4239
06:30:55|0.4239
06:30:56|0.4239
06:30:57|0.4239
06:30:58|0.4239
06:30:59|0.4239
06:31:00|0.4239
06:31:01|0.4239
06:31:03|0.4239
06:31:04|0.4239
06:31:05|0.4239
06:31:07|0.4239
06:31:07|0.4239
06:31:09|0.4239
06:31:10|0.4239
06:31:11|0.4239
06:31:11|0.4239
06:31:13|0.4239
06:31:14|0.4239
06:31:15|0.4239
06:31:16|0.4239
06:31:17|0.4239
06:31:17|0.4239
06:31:18|0.4239
06:31:20|0.4239
06:31:21|0.4239
06:31:22|0.4239
06:31:23|0.4239
06:31:24|0.42369
06:31:25|0.42369
06:31:26|0.42369
06:31:27|0.42369
06:31:28|0.42369
06:31:29|0.42369
06:31:30|0.42369
06:31:31|0.42369
06:31:32|0.42369
06:31:33|0.42369
06:31:34|0.42369
06:31:35|0.42369
06:31:36|0.42369
06:31:37|0.42369
06:31:38|0.42369
06:31:39|0.42369
06:31:40|0.42369
06:31:41|0.42369
06:31:42|0.42369
06:31:43|0.42369
06:31:44|0.42403
06:31:45|0.42403
06:31:46|0.42403
06:31:47|0.42351
06:31:48|0.42351
06:31:49|0.42351
06:31:50|0.42351
06:31:52|0.42351
06:31:52|0.42351
06:31:53|0.42351
06:31:54|0.42351
06:31:55|0.42351
06:31:56|0.42351
06:31:57|0.42351
06:31:58|0.42351
06:31:59|0.42351
06:32:00|0.42323
06:32:01|0.42323
06:32:02|0.42323
06:32:04|0.42343
06:32:05|0.42326
06:32:06|0.42326
06:32:07|0.42326
06:32:08|0.42326
06:32:09|0.42326
06:32:10|0.42326
06:32:11|0.42326
06:32:12|0.42326
06:32:14|0.42326
06:32:14|0.42326
06:32:15|0.42326
06:32:17|0.42326
06:32:18|0.42326
06:32:19|0.42334
06:32:20|0.42334
06:32:21|0.42334
06:32:22|0.42334
06:32:23|0.42334
06:32:24|0.42334
06:32:25|0.42334
06:32:26|0.42334
06:32:27|0.42334
06:32:28|0.42334
06:32:29|0.42334
06:32:30|0.42334
06:32:31|0.42334
06:32:32|0.42334
06:32:33|0.42334
06:32:34|0.42334
06:32:35|0.42315
06:32:36|0.42315
06:32:37|0.42315
06:32:38|0.42321
06:32:39|0.42321
06:32:40|0.42321
06:32:41|0.42321
06:32:42|0.42321
06:32:43|0.42321
06:32:44|0.42321
06:32:45|0.42321
06:32:46|0.42321
06:32:47|0.42326
06:32:48|0.42326
06:32:49|0.42326
06:32:50|0.42326
06:32:51|0.42326
06:32:52|0.42321
06:32:53|0.42321
06:32:54|0.42321
06:32:55|0.42321
06:32:56|0.42321
06:32:57|0.42321
06:32:58|0.42321
06:32:59|0.42321
06:33:00|0.42326
06:33:01|0.42326
06:33:02|0.42326
06:33:03|0.42337
06:33:04|0.42337
06:33:06|0.42337
06:33:06|0.42337
06:33:07|0.42337
06:33:09|0.42337
06:33:09|0.42337
06:33:10|0.42337
06:33:11|0.42337
06:33:13|0.42337
06:33:14|0.42337
06:33:14|0.42337
06:33:15|0.42337
06:33:16|0.42369
06:33:18|0.42369
06:33:19|0.42363
06:33:19|0.42363
06:33:21|0.42379
06:33:21|0.42379
06:33:23|0.42379
06:33:23|0.42379
06:33:25|0.42379
06:33:26|0.42379
06:33:26|0.42379
06:33:27|0.42379
06:33:28|0.42379
06:33:29|0.42379
06:33:31|0.42379
06:33:31|0.42366
06:33:32|0.42366
06:33:33|0.42366
06:33:34|0.42377
06:33:35|0.424
06:33:37|0.4241
06:33:37|0.42419
06:33:38|0.42419
06:33:39|0.42419
06:33:40|0.42419
06:33:41|0.42419
06:33:43|0.42419
06:33:43|0.42419
06:33:44|0.42419
06:33:45|0.42419
06:33:46|0.4242
06:33:48|0.42433
06:33:49|0.4244
06:33:49|0.4245
06:33:51|0.4245
06:33:52|0.4245
06:33:53|0.4245
06:33:54|0.4245
06:33:55|0.4246
06:33:56|0.4247
06:33:57|0.4247
06:33:58|0.42486
06:33:59|0.425
06:34:00|0.42499
06:34:01|0.42499
06:34:01|0.425
06:34:03|0.425
06:34:03|0.42504
06:34:05|0.42504
06:34:06|0.42513
06:34:07|0.42513
06:34:08|0.42513
06:34:09|0.42513
06:34:10|0.42513
06:34:12|0.42513
06:34:12|0.42513
06:34:13|0.425
06:34:14|0.425
06:34:16|0.425
06:34:16|0.425
06:34:17|0.425
06:34:18|0.42465
06:34:19|0.42465
06:34:20|0.42465
06:34:21|0.42465
06:34:22|0.42486
06:34:23|0.42486
06:34:24|0.42486
06:34:25|0.42486
06:34:27|0.42486
06:34:27|0.42486
06:34:28|0.42486
06:34:30|0.42486
06:34:31|0.42486
06:34:32|0.42486
06:34:33|0.42486
06:34:34|0.42486
06:34:35|0.42486
06:34:35|0.42486
06:34:37|0.42486
06:34:38|0.42486
06:34:39|0.4245
06:34:40|0.4244
06:34:41|0.4244
06:34:42|0.4244
06:34:43|0.4244
06:34:44|0.4244
06:34:45|0.4244
06:34:46|0.4244
06:34:47|0.4244
06:34:48|0.4244
06:34:49|0.4244
06:34:50|0.4244
06:34:50|0.4244
06:34:52|0.4244
06:34:53|0.4244
06:34:54|0.4244
06:34:55|0.4244
06:34:56|0.4244
06:34:57|0.4244
06:34:58|0.4244
06:34:59|0.4244
06:35:00|0.4244
06:35:01|0.4244
06:35:02|0.4244
06:35:03|0.4244
06:35:04|0.42454
06:35:05|0.42454
06:35:06|0.42454
06:35:08|0.42454
06:35:09|0.42454
06:35:10|0.42454
06:35:11|0.42454
06:35:12|0.42454
06:35:13|0.42454
06:35:14|0.42454
06:35:15|0.42454
06:35:16|0.42454
06:35:17|0.42454
06:35:18|0.42454
06:35:19|0.42454
06:35:20|0.42454
06:35:21|0.42454
06:35:22|0.42454
06:35:23|0.42454
06:35:24|0.42454
06:35:25|0.42454
06:35:26|0.42544
06:35:27|0.42544
06:35:28|0.42544
06:35:29|0.42544
06:35:30|0.42544
06:35:31|0.42544
06:35:32|0.42544
06:35:33|0.42544
06:35:34|0.42544
06:35:35|0.42544
06:35:36|0.42544
06:35:37|0.42544
06:35:38|0.42544
06:35:39|0.42544
06:35:40|0.42544
06:35:41|0.42544
06:35:42|0.42544
06:35:43|0.42544
06:35:44|0.42544
06:35:45|0.42554
06:35:46|0.42554
06:35:47|0.42554
06:35:48|0.42554
06:35:49|0.42554
06:35:50|0.42544
06:35:51|0.42544
06:35:52|0.42544
06:35:53|0.42544
06:35:54|0.42544
06:35:55|0.42544
06:35:56|0.42544
06:35:57|0.42544
06:35:58|0.42544
06:35:59|0.42544
06:36:00|0.42544
06:36:01|0.42544
06:36:02|0.42544
06:36:03|0.42521
06:36:04|0.42521
06:36:05|0.42521
06:36:06|0.42521
06:36:07|0.42521
06:36:09|0.42521
06:36:09|0.42521
06:36:10|0.42521
06:36:11|0.42521
06:36:13|0.4251
06:36:13|0.42505
06:36:14|0.42505
06:36:15|0.42505
06:36:16|0.42505
06:36:18|0.42505
06:36:19|0.42505
06:36:20|0.42505
06:36:21|0.42505
06:36:22|0.42505
06:36:23|0.42505
06:36:24|0.42505
06:36:25|0.42505
06:36:26|0.42521
06:36:27|0.42521
06:36:28|0.42521
06:36:29|0.42521
06:36:30|0.42521
06:36:31|0.42521
06:36:32|0.42521
06:36:33|0.42521
06:36:34|0.42521
06:36:35|0.42521
06:36:36|0.42521
06:36:37|0.42513
06:36:38|0.42513
06:36:39|0.42513
06:36:40|0.42513
06:36:41|0.42513
06:36:42|0.42534
06:36:43|0.42529
06:36:44|0.42529
06:36:45|0.42522
06:36:46|0.42522
06:36:47|0.42522
06:36:48|0.42522
06:36:49|0.42522
06:36:50|0.42522
06:36:51|0.42522
06:36:52|0.42522
06:36:53|0.42522
06:36:54|0.42522
06:36:55|0.42522
06:36:56|0.42522
06:36:58|0.42518
06:36:58|0.42501
06:36:59|0.42501
06:37:00|0.42491
06:37:01|0.42484
06:37:02|0.42484
06:37:03|0.42484
06:37:04|0.42484
06:37:05|0.42484
06:37:06|0.42484
06:37:07|0.42484
06:37:09|0.42484
06:37:10|0.42484
06:37:11|0.42484
06:37:12|0.42484
06:37:13|0.42484
06:37:14|0.42484
06:37:15|0.42484
06:37:16|0.42484
06:37:17|0.42484
06:37:17|0.42484
06:37:19|0.42484
06:37:20|0.42484
06:37:21|0.42484
06:37:22|0.42484
06:37:23|0.42484
06:37:24|0.42484
06:37:25|0.42484
06:37:26|0.42484
06:37:27|0.42484
06:37:28|0.42484
06:37:29|0.42484
06:37:30|0.42484
06:37:31|0.42484
06:37:32|0.42484
06:37:33|0.42484
06:37:34|0.42425
06:37:35|0.42425
06:37:36|0.42425
06:37:38|0.42425
06:37:38|0.42425
06:37:39|0.42425
06:37:40|0.42425
06:37:41|0.42425
06:37:43|0.42425
06:37:43|0.42425
06:37:44|0.42401
06:37:45|0.42401
06:37:46|0.42401
06:37:47|0.42401
06:37:48|0.42401
06:37:49|0.42401
06:37:50|0.42401
06:37:51|0.42401
06:37:52|0.42401
06:37:53|0.42401
06:37:54|0.42401
06:37:55|0.42401
06:37:56|0.424
06:37:57|0.424
06:37:58|0.424
06:37:59|0.424
06:38:00|0.424
06:38:01|0.424
06:38:02|0.424
06:38:04|0.424
06:38:04|0.424
06:38:05|0.424
06:38:06|0.424
06:38:07|0.424
06:38:08|0.424
06:38:10|0.424
06:38:11|0.4238
06:38:12|0.4238
06:38:13|0.4238
06:38:14|0.42372
06:38:15|0.42372
06:38:16|0.42372
06:38:17|0.42372
06:38:18|0.42372
06:38:19|0.42372
06:38:20|0.42372
06:38:21|0.42372
06:38:22|0.42372
06:38:23|0.42372
06:38:24|0.42372
06:38:25|0.42372
06:38:27|0.42372
06:38:28|0.42372
06:38:29|0.42372
06:38:29|0.4235
06:38:31|0.4235
06:38:32|0.42342
06:38:33|0.42342
06:38:34|0.42342
06:38:35|0.42331
06:38:36|0.42334
06:38:37|0.42334
06:38:38|0.42318
06:38:39|0.42318
06:38:40|0.42318
06:38:41|0.42318
06:38:42|0.42318
06:38:43|0.42318
06:38:44|0.42318
06:38:45|0.42318
06:38:46|0.42311
06:38:47|0.42311
06:38:48|0.42307
06:38:49|0.42306
06:38:50|0.42306
06:38:51|0.42306
06:38:52|0.42306
06:38:53|0.42306
06:38:54|0.42306
06:38:55|0.42306
06:38:56|0.42306
06:38:57|0.42306
06:38:58|0.42306
06:38:59|0.42291
06:39:00|0.42291
06:39:01|0.42291
06:39:02|0.42291
06:39:03|0.42291
06:39:04|0.4229
06:39:05|0.4229
06:39:06|0.42272
06:39:07|0.42272
06:39:08|0.42272
06:39:09|0.42272
06:39:10|0.4226
06:39:12|0.4226
06:39:13|0.4226
06:39:14|0.4226
06:39:15|0.4226
06:39:16|0.4226
06:39:17|0.42258
06:39:17|0.42258
06:39:18|0.42253
06:39:19|0.42253
06:39:21|0.4225
06:39:22|0.4225
06:39:23|0.4225
06:39:24|0.4225
06:39:25|0.4225
06:39:26|0.4225
06:39:27|0.4225
06:39:28|0.4225
06:39:29|0.4225
06:39:30|0.4225
06:39:30|0.4225
06:39:32|0.4225
06:39:33|0.4225
06:39:34|0.4225
06:39:35|0.4225
06:39:36|0.4225
06:39:37|0.4225
06:39:38|0.4225
06:39:39|0.4225
06:39:40|0.4224
06:39:40|0.4224
06:39:42|0.42239
06:39:43|0.42239
06:39:44|0.42239
06:39:45|0.42239
06:39:46|0.42239
06:39:47|0.42239
06:39:48|0.42239
06:39:49|0.42239
06:39:50|0.42239
06:39:51|0.42239
06:39:51|0.42239
06:39:53|0.42239
06:39:54|0.42239
06:39:55|0.42239
06:39:55|0.42239
06:39:57|0.42241
06:39:58|0.42241
06:39:59|0.42241
06:40:00|0.42241
06:40:01|0.42241
06:40:02|0.42241
06:40:03|0.42241
06:40:04|0.42241
06:40:05|0.4221
06:40:06|0.4221
06:40:07|0.4221
06:40:08|0.4221
06:40:09|0.4221
06:40:10|0.4221
06:40:11|0.4221
06:40:12|0.42212
06:40:13|0.42212
06:40:14|0.42212
06:40:16|0.42212
06:40:16|0.42212
06:40:17|0.42212
06:40:18|0.42212
06:40:19|0.42212
06:40:20|0.42212
06:40:21|0.4221
06:40:23|0.4221
06:40:23|0.42243
06:40:25|0.42243
06:40:25|0.42243
06:40:26|0.42243
06:40:28|0.42243
06:40:29|0.42243
06:40:29|0.4227
06:40:30|0.4227
06:40:31|0.4227
06:40:32|0.4227
06:40:33|0.4227
06:40:34|0.4227
06:40:35|0.4227
06:40:36|0.4227
06:40:38|0.42299
06:40:38|0.4229
06:40:40|0.4229
06:40:40|0.4229
06:40:41|0.4229
06:40:42|0.42308
06:40:44|0.42312
06:40:44|0.42312
06:40:46|0.42312
06:40:46|0.42312
06:40:47|0.4229
06:40:48|0.4229
06:40:49|0.4229
06:40:50|0.4229
06:40:51|0.4229
06:40:53|0.4229
06:40:53|0.4229
06:40:54|0.42321
06:40:55|0.42321
06:40:57|0.4231
06:40:57|0.4231
06:40:59|0.4231
06:41:00|0.4231
06:41:00|0.4231
06:41:02|0.4231
06:41:02|0.4231
06:41:03|0.4231
06:41:04|0.4231
06:41:05|0.4231
06:41:07|0.42325
06:41:07|0.42325
06:41:08|0.42325
06:41:09|0.42325
06:41:10|0.42325
06:41:11|0.42325
06:41:13|0.42325
06:41:14|0.42325
06:41:15|0.42325
06:41:16|0.42325
06:41:17|0.42325
06:41:18|0.42325
06:41:19|0.42325
06:41:20|0.42325
06:41:21|0.42325
06:41:22|0.42325
06:41:23|0.42325
06:41:24|0.42325
06:41:25|0.42325
06:41:26|0.42325
06:41:27|0.42325
06:41:28|0.42325
06:41:29|0.42325
06:41:30|0.42325
06:41:31|0.42325
06:41:33|0.42325
06:41:33|0.42325
06:41:34|0.42325
06:41:35|0.42325
06:41:36|0.42325
06:41:37|0.42325
06:41:38|0.42325
06:41:39|0.42325
06:41:40|0.42325
06:41:41|0.42325
06:41:42|0.42325
06:41:43|0.42325
06:41:44|0.42311
06:41:45|0.42311
06:41:46|0.42311
06:41:47|0.42311
06:41:48|0.42311
06:41:49|0.42311
06:41:50|0.42311
06:41:51|0.42311
06:41:52|0.42311
06:41:53|0.42311
06:41:54|0.42311
06:41:55|0.42354
06:41:56|0.42354
06:41:57|0.42354
06:41:58|0.42354
06:41:59|0.42354
06:42:00|0.42354
06:42:01|0.42354
06:42:02|0.42354
06:42:03|0.42354
06:42:04|0.42354
06:42:05|0.42382
06:42:06|0.42382
06:42:07|0.42389
06:42:08|0.42389
06:42:09|0.42389
06:42:10|0.42389
06:42:12|0.42389
06:42:12|0.424
06:42:14|0.4242
06:42:16|0.4242
06:42:17|0.42432
06:42:18|0.42432
06:42:19|0.42432
06:42:20|0.42432
06:42:21|0.42432
06:42:22|0.42432
06:42:23|0.42432
06:42:24|0.42432
06:42:25|0.42432
06:42:26|0.4245
06:42:26|0.4245
06:42:28|0.4245
06:42:29|0.42462
06:42:30|0.4248
06:42:31|0.42452
06:42:32|0.42452
06:42:33|0.42452
06:42:34|0.42452
06:42:35|0.42452
06:42:36|0.42446
06:42:37|0.42446
06:42:38|0.42446
06:42:39|0.42446
06:42:40|0.42446
06:42:41|0.42446
06:42:42|0.42446
06:42:43|0.42446
06:42:44|0.42446
06:42:45|0.42446
06:42:46|0.4244
06:42:47|0.4244
06:42:48|0.4244
06:42:49|0.4244
06:42:50|0.4244
06:42:51|0.4244
06:42:52|0.4244
06:42:53|0.4244
06:42:54|0.4244
06:42:55|0.4244
06:42:56|0.4244
06:42:57|0.4244
06:42:58|0.4244
06:42:59|0.4244
06:43:00|0.4244
06:43:01|0.4244
06:43:02|0.4244
06:43:03|0.4244
06:43:04|0.4244
06:43:05|0.4244
06:43:06|0.4244
06:43:07|0.42453
06:43:08|0.42453
06:43:09|0.42453
06:43:10|0.42453
06:43:11|0.42453
06:43:12|0.42454
06:43:13|0.42429
06:43:15|0.42429
06:43:15|0.42429
06:43:17|0.42429
06:43:18|0.42429
06:43:18|0.42429
06:43:19|0.42429
06:43:21|0.42429
06:43:22|0.42429
06:43:23|0.42429
06:43:24|0.42429
06:43:25|0.42429
06:43:25|0.42461
06:43:27|0.42461
06:43:28|0.42461
06:43:29|0.42474
06:43:30|0.42474
06:43:31|0.42474
06:43:31|0.42474
06:43:33|0.42474
06:43:34|0.42474
06:43:35|0.42474
06:43:36|0.42474
06:43:37|0.42474
06:43:38|0.42474
06:43:39|0.42441
06:43:40|0.42441
06:43:41|0.42441
06:43:42|0.42441
06:43:43|0.42441
06:43:44|0.42441
06:43:45|0.42441
06:43:46|0.42441
06:43:47|0.42441
06:43:48|0.42437
06:43:49|0.42437
06:43:50|0.42437
06:43:51|0.42437
06:43:52|0.42441
06:43:53|0.42441
06:43:54|0.42441
06:43:55|0.42441
06:43:56|0.42441
06:43:57|0.42441
06:43:58|0.42441
06:43:59|0.42441
06:44:00|0.42441
06:44:01|0.42441
06:44:02|0.42441
06:44:03|0.42441
06:44:04|0.42416
06:44:05|0.42416
06:44:06|0.42416
06:44:07|0.42416
06:44:08|0.42416
06:44:09|0.42416
06:44:10|0.42416
06:44:11|0.42416
06:44:12|0.42416
06:44:13|0.42416
06:44:14|0.42416
06:44:15|0.42416
06:44:17|0.42416
06:44:17|0.42416
06:44:19|0.42416
06:44:20|0.42416
06:44:20|0.42416
06:44:22|0.42416
06:44:23|0.42416
06:44:24|0.42416
06:44:25|0.42416
06:44:26|0.42416
06:44:27|0.42416
06:44:28|0.42416
06:44:29|0.42385
06:44:30|0.42385
06:44:31|0.42385
06:44:31|0.42385
06:44:33|0.42385
06:44:34|0.42385
06:44:35|0.42385
06:44:36|0.42385
06:44:37|0.42385
06:44:38|0.42385
06:44:39|0.42385
06:44:39|0.42385
06:44:41|0.42385
06:44:41|0.42385
06:44:42|0.42385
06:44:44|0.42385
06:44:45|0.42385
06:44:46|0.42373
06:44:47|0.424
06:44:48|0.424
06:44:49|0.424
06:44:49|0.424
06:44:51|0.42418
06:44:52|0.42418
06:44:53|0.42418
06:44:54|0.42396
06:44:55|0.42396
06:44:56|0.42396
06:44:57|0.42396
06:44:58|0.42396
06:44:59|0.42396
06:45:01|0.42369
06:45:02|0.42369
06:45:03|0.42369
06:45:03|0.42369
06:45:04|0.42369
06:45:05|0.42369
06:45:07|0.42369
06:45:07|0.42369
06:45:08|0.42369
06:45:09|0.42369
06:45:10|0.42369
06:45:11|0.42369
06:45:13|0.42369
06:45:13|0.424
06:45:14|0.424
06:45:15|0.424
06:45:17|0.424
06:45:18|0.424
06:45:19|0.424
06:45:20|0.424
06:45:21|0.424
06:45:22|0.424
06:45:23|0.424
06:45:24|0.424
06:45:25|0.424
06:45:26|0.424
06:45:27|0.424
06:45:28|0.424
06:45:29|0.424
06:45:31|0.424
06:45:31|0.424
06:45:32|0.424
06:45:33|0.424
06:45:35|0.424
06:45:35|0.424
06:45:36|0.424
06:45:37|0.424
06:45:39|0.424
06:45:39|0.424
06:45:41|0.424
06:45:41|0.424
06:45:42|0.424
06:45:43|0.424
06:45:45|0.424
06:45:45|0.424
06:45:46|0.424
06:45:48|0.424
06:45:48|0.424
06:45:50|0.424
06:45:50|0.424
06:45:52|0.424
06:45:52|0.4239
06:45:54|0.4239
06:45:54|0.42396
06:45:55|0.42396
06:45:56|0.42396
06:45:57|0.42396
06:45:59|0.42396
06:45:59|0.42396
06:46:01|0.42396
06:46:02|0.42382
06:46:03|0.42382
06:46:04|0.42382
06:46:05|0.42382
06:46:05|0.42382
06:46:07|0.42382
06:46:08|0.42382
06:46:08|0.42382
06:46:10|0.42382
06:46:11|0.42382
06:46:12|0.42382
06:46:13|0.42382
06:46:14|0.42382
06:46:15|0.42382
06:46:15|0.42377
06:46:17|0.42377
06:46:18|0.42377
06:46:19|0.42377
06:46:20|0.42377
06:46:21|0.42377
06:46:22|0.42377
06:46:24|0.42394
06:46:24|0.42394
06:46:25|0.42394
06:46:26|0.42394
06:46:28|0.42394
06:46:28|0.42394
06:46:29|0.42394
06:46:30|0.42323
06:46:31|0.42323
06:46:33|0.42323
06:46:33|0.42323
06:46:35|0.42346
06:46:35|0.42346
06:46:37|0.42346
06:46:38|0.42346
06:46:38|0.42346
06:46:39|0.42346
06:46:40|0.42346
06:46:42|0.42346
06:46:43|0.42346
06:46:44|0.42318
06:46:45|0.4231
06:46:46|0.4231
06:46:47|0.4231
06:46:48|0.42309
06:46:49|0.42309
06:46:50|0.42309
06:46:51|0.42309
06:46:52|0.42309
06:46:53|0.42309
06:46:54|0.42309
06:46:55|0.42309
06:46:56|0.42309
06:46:57|0.42309
06:46:58|0.42309
06:46:59|0.42309
06:47:00|0.42309
06:47:01|0.42309
06:47:02|0.423
06:47:03|0.423
06:47:04|0.423
06:47:05|0.423
06:47:06|0.423
06:47:07|0.423
06:47:08|0.42312
06:47:09|0.42312
06:47:10|0.42312
06:47:11|0.42292
06:47:12|0.42292
06:47:13|0.423
06:47:14|0.423
06:47:15|0.42306
06:47:16|0.42306
06:47:17|0.42306
06:47:18|0.42306
06:47:20|0.42311
06:47:21|0.42311
06:47:22|0.42311
06:47:23|0.42311
06:47:24|0.42301
06:47:25|0.42301
06:47:26|0.423
06:47:27|0.423
06:47:27|0.423
06:47:29|0.423
06:47:30|0.423
06:47:32|0.423
06:47:32|0.423
06:47:33|0.423
06:47:34|0.423
06:47:35|0.423
06:47:36|0.423
06:47:37|0.423
06:47:38|0.423
06:47:39|0.42279
06:47:40|0.42286
06:47:41|0.42286
06:47:42|0.42286
06:47:43|0.42286
06:47:44|0.42286
06:47:45|0.42286
06:47:46|0.42286
06:47:48|0.42286
06:47:49|0.42286
06:47:50|0.42286
06:47:51|0.42303
06:47:52|0.42303
06:47:53|0.42303
06:47:54|0.42303
06:47:55|0.42303
06:47:56|0.42303
06:47:57|0.42327
06:47:58|0.42327
06:47:59|0.42339
06:48:00|0.42339
06:48:01|0.42339
06:48:02|0.42339
06:48:03|0.42339
06:48:04|0.42339
06:48:06|0.42361
06:48:06|0.42361
06:48:07|0.42361
06:48:08|0.42361
06:48:10|0.42361
06:48:10|0.42361
06:48:11|0.42361
06:48:12|0.42361
06:48:13|0.42361
06:48:15|0.42361
06:48:16|0.42361
06:48:16|0.42361
06:48:17|0.42361
06:48:18|0.42361
06:48:20|0.42361
06:48:21|0.42361
06:48:22|0.42361
06:48:23|0.42408
06:48:24|0.42385
06:48:25|0.42385
06:48:26|0.42385
06:48:27|0.42385
06:48:28|0.42385
06:48:29|0.42385
06:48:30|0.42385
06:48:31|0.42385
06:48:33|0.42372
06:48:33|0.42372
06:48:34|0.42372
06:48:35|0.42372
06:48:36|0.42372
06:48:37|0.42372
06:48:38|0.42372
06:48:40|0.42372
06:48:40|0.42372
06:48:42|0.42372
06:48:42|0.42372
06:48:43|0.42372
06:48:44|0.42372
06:48:46|0.42372
06:48:46|0.42372
06:48:48|0.42372
06:48:48|0.42372
06:48:50|0.42372
06:48:51|0.42372
06:48:52|0.42372
06:48:53|0.42372
06:48:54|0.42372
06:48:54|0.42372
06:48:56|0.42327
06:48:57|0.42327
06:48:58|0.42327
06:48:59|0.42327
06:48:59|0.42327
06:49:00|0.42308
06:49:01|0.423
06:49:03|0.423
06:49:03|0.42277
06:49:05|0.42277
06:49:06|0.42277
06:49:07|0.42269
06:49:08|0.42269
06:49:09|0.42269
06:49:10|0.42269
06:49:11|0.4225
06:49:12|0.42262
06:49:13|0.42262
06:49:14|0.42261
06:49:15|0.42261
06:49:16|0.42261
06:49:17|0.42214
06:49:18|0.42214
06:49:19|0.42214
06:49:20|0.42214
06:49:22|0.42236
06:49:23|0.42236
06:49:23|0.42237
06:49:24|0.42247
06:49:26|0.42247
06:49:27|0.42247
06:49:28|0.42222
06:49:29|0.42222
06:49:30|0.42222
06:49:31|0.42222
06:49:32|0.42222
06:49:33|0.42222
06:49:34|0.42222
06:49:35|0.42222
06:49:36|0.42222
06:49:37|0.42202
06:49:38|0.42219
06:49:39|0.42219
06:49:40|0.42219
06:49:41|0.42219
06:49:42|0.42241
06:49:43|0.42241
06:49:44|0.42241
06:49:45|0.42241
06:49:47|0.42241
06:49:47|0.42241
06:49:48|0.42241
06:49:49|0.42223
06:49:50|0.42235
06:49:52|0.42235
06:49:52|0.42235
06:49:53|0.42235
06:49:54|0.42235
06:49:55|0.42235
06:49:56|0.42235
06:49:58|0.42235
06:49:58|0.42235
06:49:59|0.42115
06:50:00|0.4209
06:50:02|0.42095
06:50:03|0.42103
06:50:04|0.42103
06:50:05|0.42101
06:50:06|0.42101
06:50:07|0.42095
06:50:08|0.42095
06:50:09|0.42095
06:50:09|0.42095
06:50:11|0.42095
06:50:12|0.42113
06:50:13|0.42089
06:50:14|0.42121
06:50:15|0.42124
06:50:15|0.42119
06:50:17|0.42119
06:50:18|0.42119
06:50:19|0.42119
06:50:19|0.42146
06:50:20|0.4215
06:50:22|0.42132
06:50:23|0.42136
06:50:25|0.42136
06:50:25|0.42136
06:50:26|0.42136
06:50:27|0.42136
06:50:28|0.42136
06:50:30|0.42136
06:50:31|0.42136
06:50:32|0.42136
06:50:33|0.42136
06:50:34|0.42136
06:50:34|0.42136
06:50:36|0.42136
06:50:36|0.42136
06:50:38|0.42136
06:50:38|0.42171
06:50:39|0.42175
06:50:41|0.42175
06:50:41|0.42175
06:50:43|0.42175
06:50:44|0.42175
06:50:45|0.42175
06:50:46|0.42175
06:50:47|0.42175
06:50:48|0.42175
06:50:49|0.42175
06:50:50|0.42175
06:50:51|0.42175
06:50:52|0.42148
06:50:53|0.42148
06:50:54|0.42148
06:50:55|0.42137
06:50:56|0.42137
06:50:57|0.42137
06:50:58|0.4213
06:50:59|0.4213
06:51:00|0.4213
06:51:00|0.4213
06:51:02|0.4213
06:51:03|0.4213
06:51:04|0.4213
06:51:04|0.4212
06:51:06|0.4212
06:51:07|0.4212
06:51:07|0.42119
06:51:09|0.42119
06:51:10|0.42119
06:51:11|0.42119
06:51:12|0.42119
06:51:13|0.42119
06:51:13|0.42119
06:51:15|0.42119
06:51:15|0.42119
06:51:17|0.42119
06:51:18|0.42119
06:51:19|0.42119
06:51:20|0.42119
06:51:21|0.42119
06:51:21|0.42119
06:51:23|0.42119
06:51:24|0.42119
06:51:25|0.42119
06:51:26|0.42119
06:51:27|0.42119
06:51:28|0.42119
06:51:29|0.42119
06:51:30|0.42119
06:51:31|0.42119
06:51:33|0.42119
06:51:34|0.42119
06:51:34|0.42119
06:51:35|0.42125
06:51:36|0.42125
06:51:37|0.42125
06:51:38|0.42125
06:51:39|0.42139
06:51:40|0.42139
06:51:41|0.42139
06:51:42|0.42139
06:51:43|0.42139
06:51:45|0.42139
06:51:45|0.42139
06:51:47|0.42139
06:51:48|0.42139
06:51:48|0.42139
06:51:50|0.42139
06:51:50|0.42139
06:51:52|0.42139
06:51:52|0.42139
06:51:53|0.42139
06:51:54|0.42139
06:51:56|0.42139
06:51:57|0.42139
06:51:58|0.42117
06:51:59|0.42117
06:52:00|0.42117
06:52:01|0.42125
06:52:02|0.42125
06:52:03|0.42125
06:52:03|0.42125
06:52:05|0.42125
06:52:06|0.42125
06:52:07|0.42125
06:52:08|0.42125
06:52:09|0.42125
06:52:10|0.4215
06:52:11|0.4215
06:52:12|0.4215
06:52:13|0.4215
06:52:14|0.4215
06:52:15|0.42156
06:52:16|0.42156
06:52:17|0.42156
06:52:18|0.42156
06:52:19|0.42156
06:52:20|0.42156
06:52:21|0.42156
06:52:22|0.42156
06:52:24|0.42156
06:52:25|0.4214
06:52:26|0.4212
06:52:27|0.4212
06:52:28|0.4212
06:52:29|0.4212
06:52:30|0.4212
06:52:31|0.4212
06:52:32|0.42156
06:52:33|0.42156
06:52:34|0.42156
06:52:35|0.42156
06:52:36|0.42156
06:52:37|0.42156
06:52:38|0.42156
06:52:39|0.42156
06:52:41|0.42156
06:52:41|0.42156
06:52:42|0.42145
06:52:43|0.42145
06:52:44|0.42145
06:52:45|0.42145
06:52:46|0.42145
06:52:47|0.42145
06:52:48|0.42145
06:52:50|0.42145
06:52:50|0.42145
06:52:51|0.42145
06:52:52|0.42145
06:52:53|0.42145
06:52:54|0.42145
06:52:55|0.42145
06:52:56|0.42145
06:52:57|0.42145
06:52:58|0.42145
06:52:59|0.42145
06:53:00|0.42145
06:53:01|0.42145
06:53:02|0.42145
06:53:03|0.42145
06:53:04|0.42145
06:53:05|0.42145
06:53:06|0.42145
06:53:07|0.42145
06:53:08|0.42145
06:53:09|0.4216
06:53:10|0.4216
06:53:11|0.4216
06:53:12|0.4216
06:53:13|0.4216
06:53:14|0.4216
06:53:15|0.4216
06:53:16|0.4216
06:53:17|0.4216
06:53:18|0.4216
06:53:19|0.4216
06:53:20|0.4216
06:53:21|0.4216
06:53:23|0.4216
06:53:23|0.4216
06:53:25|0.42171
06:53:26|0.42182
06:53:27|0.42182
06:53:28|0.42182
06:53:29|0.42182
06:53:30|0.42182
06:53:31|0.42198
06:53:32|0.42198
06:53:33|0.42198
06:53:34|0.42198
06:53:35|0.42198
06:53:36|0.42198
06:53:38|0.42198
06:53:38|0.4224
06:53:39|0.4225
06:53:40|0.4225
06:53:41|0.42213
06:53:42|0.42213
06:53:43|0.42219
06:53:45|0.42219
06:53:45|0.42219
06:53:46|0.42219
06:53:47|0.42219
06:53:48|0.42219
06:53:49|0.42219
06:53:50|0.42219
06:53:51|0.42219
06:53:52|0.42219
06:53:53|0.42219
06:53:54|0.42219
06:53:56|0.42219
06:53:56|0.4218
06:53:57|0.4218
06:53:58|0.4218
06:53:59|0.4218
06:54:01|0.4218
06:54:02|0.42197
06:54:03|0.42197
06:54:03|0.42197
06:54:05|0.42197
06:54:06|0.42197
06:54:07|0.42197
06:54:08|0.42197
06:54:09|0.42197
06:54:10|0.42197
06:54:11|0.42197
06:54:12|0.42196
06:54:13|0.42183
06:54:14|0.42183
06:54:15|0.42183
06:54:16|0.42185
06:54:17|0.42197
06:54:18|0.42197
06:54:19|0.42197
06:54:20|0.42197
06:54:21|0.42197
06:54:22|0.42197
06:54:23|0.42197
06:54:24|0.42197
06:54:25|0.42197
06:54:26|0.42197
06:54:27|0.42197
06:54:29|0.42197
06:54:29|0.42197
06:54:31|0.42197
06:54:32|0.42197
06:54:32|0.42197
06:54:34|0.42197
06:54:34|0.42197
06:54:35|0.42197
06:54:37|0.42197
06:54:38|0.42197
06:54:39|0.42197
06:54:40|0.42197
06:54:41|0.42197
06:54:41|0.42197
06:54:43|0.42197
06:54:44|0.42197
06:54:45|0.42197
06:54:46|0.42197
06:54:47|0.42197
06:54:48|0.42197
06:54:49|0.42197
06:54:50|0.4219
06:54:51|0.42194
06:54:52|0.42194
06:54:53|0.42194
06:54:54|0.42192
06:54:55|0.42192
06:54:56|0.42192
06:54:57|0.42192
06:54:58|0.42192
06:54:58|0.42224
06:55:00|0.42224
06:55:00|0.42224
06:55:02|0.42224
06:55:03|0.42224
06:55:04|0.42224
06:55:04|0.42224
06:55:06|0.42224
06:55:07|0.42224
06:55:08|0.42224
06:55:09|0.42224
06:55:10|0.42224
06:55:10|0.42224
06:55:12|0.42224
06:55:13|0.42224
06:55:14|0.42224
06:55:15|0.42231
06:55:15|0.42231
06:55:17|0.42231
06:55:18|0.42231
06:55:18|0.42229
06:55:20|0.42229
06:55:20|0.42229
06:55:21|0.42229
06:55:23|0.42229
06:55:24|0.42229
06:55:24|0.42229
06:55:26|0.42229
06:55:28|0.42229
06:55:28|0.42229
06:55:29|0.42229
06:55:30|0.42229
06:55:31|0.42229
06:55:32|0.42239
06:55:34|0.42239
06:55:34|0.42239
06:55:35|0.42239
06:55:36|0.42239
06:55:37|0.42239
06:55:38|0.42239
06:55:39|0.42239
06:55:40|0.42239
06:55:41|0.42239
06:55:42|0.42239
06:55:43|0.42239
06:55:44|0.42239
06:55:46|0.42239
06:55:46|0.42239
06:55:47|0.4222
06:55:48|0.4222
06:55:50|0.4222
06:55:51|0.4222
06:55:51|0.4222
06:55:53|0.4222
06:55:54|0.4222
06:55:54|0.4222
06:55:55|0.4222
06:55:57|0.4222
06:55:57|0.4222
06:55:58|0.4222
06:56:00|0.4222
06:56:01|0.4222
06:56:02|0.4222
06:56:03|0.4222
06:56:04|0.42234
06:56:04|0.42234
06:56:06|0.42234
06:56:06|0.42234
06:56:08|0.42234
06:56:09|0.42234
06:56:10|0.4223
06:56:11|0.4223
06:56:12|0.4223
06:56:13|0.42203
06:56:14|0.42203
06:56:15|0.42203
06:56:16|0.42248
06:56:17|0.42248
06:56:18|0.42248
06:56:19|0.42248
06:56:20|0.42248
06:56:21|0.42248
06:56:22|0.42248
06:56:24|0.42248
06:56:24|0.42248
06:56:25|0.42248
06:56:27|0.42248
06:56:28|0.42248
06:56:29|0.42248
06:56:30|0.42248
06:56:31|0.42248
06:56:32|0.42248
06:56:33|0.42248
06:56:34|0.42248
06:56:35|0.42248
06:56:36|0.42248
06:56:37|0.42248
06:56:38|0.42248
06:56:39|0.42248
06:56:40|0.42248
06:56:41|0.42248
06:56:42|0.42248
06:56:43|0.42248
06:56:44|0.4224
06:56:45|0.4224
06:56:46|0.4224
06:56:47|0.4224
06:56:48|0.4224
06:56:49|0.4224
06:56:50|0.4224
06:56:51|0.4224
06:56:52|0.4224
06:56:53|0.42232
06:56:54|0.42232
06:56:55|0.42232
06:56:56|0.42232
06:56:57|0.42232
06:56:58|0.42232
06:56:59|0.42232
06:57:00|0.42232
06:57:01|0.42232
06:57:02|0.42232
06:57:03|0.42232
06:57:04|0.42232
06:57:05|0.42232
06:57:06|0.42232
06:57:07|0.42232
06:57:08|0.42232
06:57:09|0.42232
06:57:10|0.42232
06:57:11|0.42232
06:57:12|0.42232
06:57:13|0.42232
06:57:14|0.42232
06:57:15|0.42232
06:57:16|0.42232
06:57:17|0.42232
06:57:18|0.42203
06:57:19|0.42203
06:57:20|0.42193
06:57:21|0.42193
06:57:22|0.42193
06:57:23|0.42193
06:57:24|0.42193
06:57:25|0.42193
06:57:26|0.42193
06:57:27|0.42193
06:57:29|0.42193
06:57:30|0.42193
06:57:30|0.42193
06:57:32|0.42193
06:57:33|0.4222
06:57:33|0.4222
06:57:35|0.4222
06:57:36|0.4222
06:57:37|0.4222
06:57:39|0.4222
06:57:39|0.4222
06:57:40|0.4222
06:57:41|0.4222
06:57:42|0.4222
06:57:43|0.4222
06:57:44|0.4222
06:57:45|0.4222
06:57:46|0.4222
06:57:47|0.4222
06:57:48|0.4222
06:57:49|0.4222
06:57:50|0.4222
06:57:51|0.4222
06:57:52|0.4222
06:57:53|0.4222
06:57:54|0.4222
06:57:56|0.4222
06:57:56|0.42226
06:57:57|0.42226
06:57:58|0.42226
06:57:59|0.42226
06:58:01|0.42226
06:58:01|0.42226
06:58:03|0.4224
06:58:04|0.4224
06:58:04|0.4224
06:58:06|0.4224
06:58:07|0.4224
06:58:07|0.4224
06:58:08|0.4224
06:58:09|0.4224
06:58:10|0.4224
06:58:11|0.4224
06:58:12|0.4224
06:58:13|0.4224
06:58:14|0.42222
06:58:15|0.42222
06:58:17|0.42222
06:58:17|0.42222
06:58:18|0.42222
06:58:19|0.42222
06:58:20|0.42222
06:58:21|0.42222
06:58:22|0.42222
06:58:24|0.42222
06:58:24|0.42222
06:58:26|0.42222
06:58:26|0.42222
06:58:28|0.42222
06:58:29|0.42222
06:58:30|0.42222
06:58:31|0.42222
06:58:32|0.42222
06:58:33|0.42222
06:58:34|0.42222
06:58:34|0.42222
06:58:36|0.42222
06:58:37|0.42222
06:58:38|0.42222
06:58:38|0.42222
06:58:40|0.42222
06:58:41|0.42222
06:58:42|0.42222
06:58:43|0.42222
06:58:44|0.42222
06:58:45|0.4224
06:58:46|0.4224
06:58:47|0.4224
06:58:48|0.4224
06:58:49|0.4224
06:58:50|0.4224
06:58:51|0.42228
06:58:52|0.42228
06:58:53|0.42228
06:58:54|0.42228
06:58:55|0.42228
06:58:56|0.42228
06:58:57|0.42228
06:58:58|0.42228
06:58:59|0.42228
06:59:00|0.42228
06:59:01|0.42228
06:59:03|0.42228
06:59:03|0.42228
06:59:04|0.42228
06:59:05|0.42228
06:59:06|0.42199
06:59:07|0.42199
06:59:08|0.42199
06:59:09|0.4218
06:59:10|0.4218
06:59:11|0.4218
06:59:12|0.4216
06:59:13|0.4216
06:59:14|0.4216
06:59:15|0.4216
06:59:16|0.4216
06:59:17|0.4216
06:59:18|0.4216
06:59:19|0.4216
06:59:20|0.42166
06:59:21|0.42166
06:59:22|0.42177
06:59:23|0.42166
06:59:24|0.42166
06:59:25|0.42166
06:59:26|0.42166
06:59:27|0.42166
06:59:28|0.4215
06:59:30|0.4215
06:59:31|0.4215
06:59:33|0.4215
06:59:33|0.4215
06:59:35|0.42119
06:59:36|0.42119
06:59:36|0.42119
06:59:38|0.42119
06:59:39|0.42119
06:59:40|0.4214
06:59:41|0.4214
06:59:42|0.42151
06:59:43|0.42151
06:59:44|0.42151
06:59:45|0.42156
06:59:46|0.42156
06:59:46|0.42156
06:59:47|0.42156
06:59:48|0.42156
06:59:49|0.42156
06:59:50|0.42157
06:59:51|0.42156
06:59:53|0.42156
06:59:53|0.42156
06:59:55|0.42144
06:59:55|0.42144
06:59:56|0.42144
06:59:57|0.42144
06:59:58|0.42144
06:59:59|0.42144
07:00:01|0.42166
07:00:02|0.42166
07:00:03|0.42166
07:00:03|0.42215
07:00:05|0.42166
07:00:06|0.42157
07:00:07|0.42169
07:00:08|0.42169
07:00:09|0.42169
07:00:09|0.42169
07:00:11|0.42169
07:00:12|0.42153
07:00:13|0.42153
07:00:14|0.42153
07:00:15|0.42153
07:00:15|0.42153
07:00:17|0.42153
07:00:18|0.42153
07:00:19|0.42145
07:00:19|0.42226
07:00:20|0.42226
07:00:22|0.42226
07:00:23|0.42226
07:00:24|0.42226
07:00:25|0.42226
07:00:26|0.42226
07:00:27|0.42226
07:00:28|0.42226
07:00:29|0.42226
07:00:30|0.42226
07:00:31|0.42226
07:00:32|0.42226
07:00:33|0.42226
07:00:34|0.42226
07:00:35|0.42226
07:00:36|0.42226
07:00:37|0.42226
07:00:38|0.42226
07:00:39|0.42226
07:00:40|0.42226
07:00:41|0.42226
07:00:42|0.42226
07:00:43|0.42259
07:00:44|0.42259
07:00:45|0.42259
07:00:46|0.42259
07:00:47|0.42259
07:00:48|0.42259
07:00:49|0.42259
07:00:50|0.42249
07:00:51|0.42249
07:00:52|0.42249
07:00:53|0.42249
07:00:54|0.42249
07:00:55|0.42249
07:00:56|0.42249
07:00:57|0.42249
07:00:58|0.42249
07:00:59|0.4222
07:01:00|0.4222
07:01:01|0.4222
07:01:02|0.4222
07:01:03|0.4222
07:01:04|0.4222
07:01:05|0.4222
07:01:06|0.4222
07:01:07|0.4222
07:01:08|0.4222
07:01:09|0.4218
07:01:10|0.4218
07:01:11|0.4218
07:01:12|0.4218
07:01:13|0.4218
07:01:14|0.4218
07:01:15|0.4218
07:01:16|0.4218
07:01:17|0.4218
07:01:18|0.42127
07:01:19|0.42106
07:01:20|0.4214
07:01:21|0.4214
07:01:22|0.4214
07:01:23|0.4214
07:01:24|0.4214
07:01:26|0.42132
07:01:26|0.42132
07:01:27|0.42138
07:01:28|0.42138
07:01:29|0.42113
07:01:30|0.42113
07:01:32|0.42139
07:01:33|0.42139
07:01:34|0.42106
07:01:35|0.42106
07:01:36|0.42101
07:01:37|0.421
07:01:38|0.42101
07:01:39|0.42101
07:01:40|0.42101
07:01:41|0.42101
07:01:42|0.42101
07:01:43|0.42101
07:01:44|0.42101
07:01:45|0.42101
07:01:46|0.42101
07:01:47|0.42101
07:01:48|0.42101
07:01:49|0.421
07:01:50|0.421
07:01:51|0.421
07:01:52|0.421
07:01:54|0.421
07:01:54|0.421
07:01:55|0.421
07:01:56|0.421
07:01:57|0.421
07:01:58|0.42101
07:01:59|0.42101
07:02:03|0.42101
07:02:03|0.421
07:02:05|0.421
07:02:06|0.42166
07:02:06|0.42166
07:02:07|0.42166
07:02:08|0.42166
07:02:09|0.42166
07:02:10|0.42166
07:02:11|0.42166
07:02:12|0.42166
07:02:13|0.42166
07:02:15|0.42166
07:02:16|0.42166
07:02:16|0.42166
07:02:17|0.42166
07:02:18|0.42166
07:02:19|0.42196
07:02:21|0.42196
07:02:22|0.42196
07:02:22|0.42196
07:02:23|0.42196
07:02:24|0.42182
07:02:25|0.42182
07:02:27|0.42125
07:02:28|0.42125
07:02:29|0.42125
07:02:29|0.42125
07:02:30|0.42125
07:02:32|0.42125
07:02:32|0.42134
07:02:34|0.42134
07:02:35|0.42123
07:02:37|0.42123
07:02:37|0.42123
07:02:38|0.42123
07:02:39|0.42123
07:02:41|0.42123
07:02:42|0.42123
07:02:43|0.42123
07:02:44|0.42123
07:02:44|0.42123
07:02:46|0.42123
07:02:46|0.42123
07:02:47|0.42123
07:02:49|0.42123
07:02:50|0.42109
07:02:51|0.42104
07:02:52|0.42105
07:02:53|0.42105
07:02:53|0.42105
07:02:55|0.42105
07:02:55|0.4212
07:02:56|0.4212
07:02:57|0.4212
07:02:59|0.4212
07:03:00|0.4212
07:03:01|0.4212
07:03:01|0.42104
07:03:03|0.42104
07:03:03|0.42104
07:03:05|0.42104
07:03:06|0.42104
07:03:07|0.42104
07:03:08|0.42102
07:03:09|0.42102
07:03:09|0.42102
07:03:11|0.42102
07:03:12|0.42102
07:03:13|0.42102
07:03:14|0.42102
07:03:15|0.42102
07:03:16|0.42102
07:03:17|0.42102
07:03:18|0.42102
07:03:19|0.4208
07:03:20|0.4209
07:03:21|0.4209
07:03:22|0.4209
07:03:22|0.4209
07:03:24|0.4209
07:03:25|0.42108
07:03:26|0.42108
07:03:27|0.42108
07:03:28|0.42108
07:03:29|0.42108
07:03:30|0.42108
07:03:31|0.421
07:03:32|0.421
07:03:33|0.421
07:03:35|0.421
07:03:36|0.421
07:03:37|0.421
07:03:38|0.421
07:03:39|0.421
07:03:40|0.421
07:03:41|0.421
07:03:42|0.421
07:03:42|0.421
07:03:44|0.42093
07:03:45|0.42093
07:03:46|0.4209
07:03:46|0.4209
07:03:48|0.4209
07:03:48|0.4209
07:03:50|0.4209
07:03:51|0.4209
07:03:52|0.4209
07:03:53|0.4209
07:03:53|0.421
07:03:54|0.421
07:03:55|0.421
07:03:56|0.421
07:03:58|0.421
07:03:59|0.421
07:04:00|0.421
07:04:01|0.421
07:04:02|0.42105
07:04:02|0.42105
07:04:04|0.42105
07:04:05|0.42105
07:04:06|0.42105
07:04:07|0.42105
07:04:08|0.42105
07:04:08|0.42105
07:04:10|0.42105
07:04:10|0.42105
07:04:12|0.42084
07:04:13|0.42084
07:04:13|0.42084
07:04:14|0.42084
07:04:16|0.42084
07:04:17|0.42082
07:04:18|0.42082
07:04:19|0.42076
07:04:20|0.42076
07:04:21|0.4207
07:04:22|0.42027
07:04:22|0.42027
07:04:24|0.4197
07:04:25|0.4197
07:04:26|0.4198
07:04:27|0.4198
07:04:28|0.42005
07:04:29|0.42005
07:04:30|0.41977
07:04:31|0.41977
07:04:33|0.41977
07:04:33|0.41976
07:04:35|0.41976
07:04:36|0.41976
07:04:37|0.41976
07:04:38|0.42053
07:04:39|0.42012
07:04:40|0.42012
07:04:41|0.42012
07:04:42|0.41989
07:04:43|0.41989
07:04:44|0.41989
07:04:45|0.41996
07:04:46|0.41996
07:04:47|0.41996
07:04:47|0.41996
07:04:49|0.41996
07:04:50|0.41996
07:04:51|0.41996
07:04:52|0.41996
07:04:53|0.41996
07:04:54|0.41996
07:04:55|0.41979
07:04:56|0.41979
07:04:57|0.41968
07:04:58|0.41968
07:04:59|0.41968
07:05:00|0.41968
07:05:01|0.41989
07:05:02|0.41996
07:05:03|0.41996
07:05:03|0.41996
07:05:05|0.41996
07:05:06|0.41988
07:05:07|0.41988
07:05:08|0.41988
07:05:08|0.41988
07:05:10|0.41988
07:05:11|0.4198
07:05:12|0.41971
07:05:13|0.41971
07:05:14|0.41971
07:05:15|0.41971
07:05:16|0.41971
07:05:17|0.41971
07:05:17|0.41971
07:05:19|0.41971
07:05:20|0.41971
07:05:21|0.41971
07:05:22|0.41971
07:05:23|0.41982
07:05:24|0.41982
07:05:24|0.41982
07:05:25|0.41961
07:05:27|0.41961
07:05:28|0.41969
07:05:29|0.41969
07:05:30|0.41969
07:05:30|0.41969
07:05:32|0.41965
07:05:33|0.41965
07:05:34|0.41965
07:05:34|0.41965
07:05:36|0.41971
07:05:38|0.41971
07:05:39|0.42
07:05:39|0.42
07:05:41|0.42
07:05:41|0.42
07:05:43|0.42
07:05:44|0.42
07:05:44|0.42
07:05:45|0.42
07:05:46|0.42
07:05:47|0.42002
07:05:48|0.42002
07:05:50|0.42008
07:05:50|0.42008
07:05:51|0.42008
07:05:53|0.42008
07:05:54|0.42008
07:05:55|0.42008
07:05:55|0.42008
07:05:57|0.42008
07:05:57|0.42008
07:05:59|0.42008
07:06:00|0.42023
07:06:01|0.41938
07:06:01|0.41932
07:06:03|0.41932
07:06:03|0.41904
07:06:05|0.41904
07:06:05|0.41904
07:06:06|0.41904
07:06:08|0.41906
07:06:09|0.41924
07:06:10|0.41924
07:06:11|0.41924
07:06:11|0.41924
07:06:12|0.41925
07:06:13|0.41923
07:06:14|0.41923
07:06:16|0.41923
07:06:17|0.41923
07:06:18|0.41923
07:06:19|0.41923
07:06:20|0.41939
07:06:21|0.41939
07:06:22|0.41925
07:06:23|0.41925
07:06:24|0.41925
07:06:25|0.41925
07:06:25|0.41925
07:06:27|0.41925
07:06:27|0.41925
07:06:29|0.41935
07:06:30|0.41935
07:06:31|0.41935
07:06:32|0.41935
07:06:33|0.41935
07:06:34|0.41935
07:06:35|0.41938
07:06:36|0.41931
07:06:38|0.41931
07:06:38|0.41931
07:06:39|0.41931
07:06:41|0.41931
07:06:42|0.41931
07:06:43|0.41931
07:06:44|0.41931
07:06:45|0.41931
07:06:46|0.41931
07:06:47|0.41931
07:06:48|0.41931
07:06:49|0.41931
07:06:50|0.41931
07:06:51|0.41931
07:06:52|0.41931
07:06:53|0.41931
07:06:54|0.41931
07:06:55|0.41931
07:06:56|0.41931
07:06:57|0.41931
07:06:58|0.41931
07:06:59|0.41946
07:07:00|0.41976
07:07:01|0.41984
07:07:02|0.41984
07:07:03|0.41988
07:07:04|0.41988
07:07:05|0.41988
07:07:06|0.41988
07:07:07|0.41988
07:07:08|0.41951
07:07:09|0.41951
07:07:10|0.41951
07:07:11|0.41951
07:07:12|0.41951
07:07:13|0.41961
07:07:14|0.41961
07:07:15|0.41961
07:07:16|0.41961
07:07:17|0.41961
07:07:18|0.41961
07:07:19|0.41961
07:07:20|0.41961
07:07:21|0.41961
07:07:22|0.41961
07:07:23|0.41961
07:07:24|0.41961
07:07:25|0.41961
07:07:26|0.41961
07:07:27|0.41961
07:07:28|0.41961
07:07:29|0.41961
07:07:30|0.41961
07:07:31|0.41961
07:07:32|0.41961
07:07:33|0.41961
07:07:34|0.41961
07:07:36|0.42
07:07:36|0.42
07:07:38|0.42
07:07:38|0.42
07:07:40|0.42
07:07:40|0.42
07:07:41|0.42
07:07:42|0.42
07:07:44|0.42
07:07:45|0.42
07:07:46|0.42023
07:07:46|0.42023
07:07:47|0.42033
07:07:49|0.42061
07:07:50|0.42061
07:07:51|0.42054
07:07:52|0.42054
07:07:53|0.42054
07:07:54|0.42049
07:07:55|0.42049
07:07:56|0.42049
07:07:57|0.42049
07:07:59|0.42049
07:07:59|0.42049
07:08:00|0.42049
07:08:01|0.42049
07:08:02|0.42049
07:08:03|0.42049
07:08:05|0.42049
07:08:05|0.42049
07:08:06|0.42049
07:08:08|0.42049
07:08:08|0.42049
07:08:09|0.42049
07:08:10|0.42049
07:08:11|0.42049
07:08:13|0.42049
07:08:13|0.42042
07:08:14|0.42042
07:08:15|0.42042
07:08:16|0.42042
07:08:17|0.42042
07:08:18|0.42042
07:08:19|0.42035
07:08:20|0.42035
07:08:21|0.42035
07:08:22|0.42035
07:08:24|0.42
07:08:24|0.42
07:08:25|0.42
07:08:26|0.42
07:08:28|0.42
07:08:28|0.42
07:08:29|0.42
07:08:30|0.42
07:08:31|0.42
07:08:33|0.42
07:08:34|0.42
07:08:35|0.42
07:08:35|0.42
07:08:36|0.42
07:08:38|0.42
07:08:40|0.42
07:08:40|0.42
07:08:41|0.42
07:08:43|0.42
07:08:44|0.42
07:08:45|0.42
07:08:46|0.42
07:08:46|0.42
07:08:48|0.42
07:08:49|0.42
07:08:50|0.42
07:08:51|0.41999
07:08:52|0.41999
07:08:53|0.41999
07:08:54|0.41999
07:08:55|0.41999
07:08:56|0.41999
07:08:57|0.41999
07:08:58|0.41999
07:08:59|0.41999
07:09:00|0.41999
07:09:01|0.41999
07:09:02|0.41971
07:09:03|0.41971
07:09:04|0.41971
07:09:05|0.41971
07:09:06|0.41971
07:09:07|0.41971
07:09:08|0.41971
07:09:09|0.42073
07:09:10|0.42073
07:09:11|0.42073
07:09:12|0.42073
07:09:13|0.42073
07:09:14|0.42073
07:09:15|0.42073
07:09:16|0.42073
07:09:17|0.42073
07:09:18|0.42073
07:09:19|0.42073
07:09:20|0.42073
07:09:21|0.42073
07:09:22|0.42073
07:09:23|0.42073
07:09:24|0.42073
07:09:25|0.42061
07:09:26|0.42061
07:09:27|0.42073
07:09:28|0.42073
07:09:29|0.42073
07:09:30|0.42073
07:09:31|0.4208
07:09:32|0.4208
07:09:33|0.4208
07:09:34|0.42073
07:09:35|0.42073
07:09:36|0.42073
07:09:37|0.42073
07:09:38|0.42073
07:09:39|0.4207
07:09:40|0.4207
07:09:41|0.4207
07:09:43|0.4207
07:09:44|0.4207
07:09:45|0.4207
07:09:46|0.4207
07:09:47|0.4207
07:09:48|0.4207
07:09:50|0.4207
07:09:50|0.4207
07:09:51|0.4207
07:09:52|0.4207
07:09:53|0.4207
07:09:54|0.4207
07:09:55|0.4207
07:09:56|0.4207
07:09:57|0.4207
07:09:58|0.4207
07:09:59|0.42027
07:10:00|0.42027
07:10:01|0.42027
07:10:02|0.42027
07:10:04|0.42027
07:10:05|0.42027
07:10:06|0.42027
07:10:07|0.42027
07:10:08|0.42027
07:10:09|0.42063
07:10:10|0.42063
07:10:11|0.42063
07:10:12|0.42063
07:10:13|0.42063
07:10:14|0.42063
07:10:15|0.42074
07:10:16|0.421
07:10:17|0.421
07:10:18|0.421
07:10:19|0.421
07:10:20|0.421
07:10:21|0.42101
07:10:22|0.42101
07:10:23|0.42112
07:10:24|0.42112
07:10:25|0.42112
07:10:26|0.42112
07:10:27|0.42112
07:10:28|0.4212
07:10:29|0.4212
07:10:30|0.4212
07:10:31|0.4212
07:10:32|0.4212
07:10:33|0.4212
07:10:34|0.4212
07:10:35|0.4212
07:10:36|0.42108
07:10:37|0.42108
07:10:38|0.42108
07:10:39|0.42108
07:10:41|0.42108
07:10:42|0.42108
07:10:43|0.42108
07:10:43|0.42108
07:10:45|0.42108
07:10:45|0.42108
07:10:47|0.42108
07:10:47|0.42108
07:10:48|0.42113
07:10:50|0.42113
07:10:51|0.42113
07:10:52|0.42118
07:10:53|0.42118
07:10:53|0.42118
07:10:55|0.42118
07:10:56|0.42118
07:10:57|0.42118
07:10:58|0.42134
07:10:59|0.42134
07:11:00|0.42134
07:11:01|0.42098
07:11:02|0.42098
07:11:03|0.42114
07:11:04|0.42118
07:11:05|0.4216
07:11:06|0.42174
07:11:07|0.4218
07:11:08|0.4218
07:11:09|0.4218
07:11:10|0.42173
07:11:11|0.4218
07:11:12|0.422
07:11:13|0.422
07:11:14|0.422
07:11:15|0.422
07:11:16|0.422
07:11:17|0.422
07:11:18|0.422
07:11:19|0.42258
07:11:20|0.42258
07:11:21|0.42258
07:11:23|0.42258
07:11:23|0.42258
07:11:24|0.42258
07:11:25|0.42239
07:11:26|0.42238
07:11:27|0.42238
07:11:28|0.42222
07:11:29|0.42222
07:11:30|0.42233
07:11:31|0.42233
07:11:32|0.42233
07:11:33|0.42233
07:11:34|0.42233
07:11:35|0.42233
07:11:36|0.42233
07:11:37|0.42233
07:11:38|0.42233
07:11:39|0.42211
07:11:40|0.42217
07:11:42|0.42217
07:11:43|0.42217
07:11:43|0.42217
07:11:45|0.42217
07:11:46|0.42217
07:11:47|0.42217
07:11:48|0.42217
07:11:50|0.42217
07:11:50|0.42217
07:11:51|0.42217
07:11:52|0.42217
07:11:54|0.42217
07:11:55|0.42217
07:11:56|0.42217
07:11:57|0.42217
07:11:57|0.42217
07:11:58|0.42217
07:11:59|0.42217
07:12:01|0.42217
07:12:01|0.42217
07:12:02|0.42217
07:12:03|0.42217
07:12:05|0.42217
07:12:06|0.42217
07:12:07|0.42243
07:12:07|0.42243
07:12:08|0.42243
07:12:10|0.42243
07:12:11|0.42243
07:12:12|0.42271
07:12:13|0.42254
07:12:14|0.42254
07:12:15|0.42254
07:12:16|0.42254
07:12:17|0.42254
07:12:18|0.42254
07:12:19|0.42254
07:12:20|0.42254
07:12:21|0.42254
07:12:22|0.42254
07:12:23|0.42264
07:12:24|0.42264
07:12:25|0.42264
07:12:26|0.42264
07:12:27|0.42264
07:12:27|0.42282
07:12:29|0.42282
07:12:30|0.42282
07:12:30|0.42282
07:12:32|0.42294
07:12:33|0.42294
07:12:34|0.42293
07:12:35|0.42293
07:12:36|0.42293
07:12:37|0.42293
07:12:38|0.42293
07:12:39|0.42294
07:12:40|0.42294
07:12:41|0.42294
07:12:42|0.42294
07:12:44|0.42294
07:12:44|0.4229
07:12:45|0.4229
07:12:46|0.4229
07:12:47|0.4229
07:12:48|0.4229
07:12:49|0.4229
07:12:50|0.4229
07:12:51|0.4229
07:12:52|0.4229
07:12:54|0.4229
07:12:54|0.4229
07:12:55|0.4229
07:12:56|0.4229
07:12:57|0.4229
07:12:58|0.4229
07:12:59|0.4229
07:13:00|0.4229
07:13:01|0.4229
07:13:03|0.4229
07:13:04|0.42277
07:13:05|0.42244
07:13:06|0.42244
07:13:07|0.42244
07:13:07|0.42244
07:13:09|0.42244
07:13:10|0.42233
07:13:11|0.42217
07:13:12|0.42217
07:13:13|0.42217
07:13:14|0.422
07:13:15|0.422
07:13:15|0.422
07:13:17|0.422
07:13:18|0.422
07:13:19|0.422
07:13:19|0.42214
07:13:21|0.42214
07:13:22|0.42214
07:13:23|0.42214
07:13:24|0.42214
07:13:25|0.42214
07:13:26|0.42214
07:13:27|0.42214
07:13:28|0.42214
07:13:29|0.42215
07:13:30|0.42215
07:13:31|0.42215
07:13:32|0.42215
07:13:33|0.42215
07:13:34|0.42215
07:13:34|0.42215
07:13:35|0.42215
07:13:37|0.42215
07:13:38|0.42215
07:13:39|0.42215
07:13:39|0.42215
07:13:40|0.42215
07:13:41|0.42215
07:13:43|0.42215
07:13:44|0.42215
07:13:46|0.42217
07:13:46|0.42217
07:13:48|0.42217
07:13:49|0.42217
07:13:50|0.42217
07:13:51|0.42217
07:13:52|0.42217
07:13:53|0.42217
07:13:54|0.42217
07:13:55|0.42217
07:13:56|0.42217
07:13:57|0.42217
07:13:58|0.42217
07:13:59|0.42223
07:14:00|0.42223
07:14:01|0.42223
07:14:02|0.42223
07:14:03|0.42249
07:14:04|0.42249
07:14:05|0.42249
07:14:06|0.42249
07:14:07|0.42249
07:14:08|0.42249
07:14:09|0.42249
07:14:10|0.42249
07:14:11|0.42249
07:14:12|0.42249
07:14:13|0.42249
07:14:14|0.42249
07:14:15|0.42249
07:14:16|0.42214
07:14:17|0.42214
07:14:18|0.42214
07:14:19|0.42214
07:14:20|0.42214
07:14:21|0.42214
07:14:22|0.42214
07:14:23|0.42214
07:14:24|0.42214
07:14:25|0.42214
07:14:26|0.42214
07:14:27|0.42214
07:14:28|0.42214
07:14:29|0.42214
07:14:30|0.42214
07:14:31|0.42214
07:14:32|0.42214
07:14:33|0.42214
07:14:34|0.42214
07:14:35|0.42154
07:14:37|0.42154
07:14:37|0.42154
07:14:38|0.42154
07:14:39|0.42154
07:14:40|0.42154
07:14:41|0.42154
07:14:42|0.42154
07:14:43|0.42154
07:14:45|0.42154
07:14:46|0.42154
07:14:47|0.42154
07:14:48|0.42154
07:14:49|0.42154
07:14:50|0.42154
07:14:51|0.42154
07:14:52|0.42154
07:14:54|0.42154
07:14:54|0.42154
07:14:55|0.42154
07:14:56|0.42181
07:14:57|0.42181
07:14:59|0.42181
07:15:00|0.42168
07:15:00|0.42168
07:15:02|0.42134
07:15:03|0.42134
07:15:05|0.42134
07:15:05|0.42134
07:15:06|0.42134
07:15:07|0.42151
07:15:08|0.42151
07:15:09|0.42151
07:15:10|0.42151
07:15:11|0.42151
07:15:12|0.42151
07:15:13|0.42151
07:15:14|0.42151
07:15:15|0.42151
07:15:16|0.42151
07:15:17|0.42151
07:15:18|0.42151
07:15:19|0.42151
07:15:21|0.42151
07:15:21|0.42151
07:15:22|0.42151
07:15:23|0.42208
07:15:24|0.42208
07:15:25|0.42208
07:15:26|0.42208
07:15:27|0.42208
07:15:28|0.42208
07:15:29|0.42208
07:15:30|0.42208
07:15:31|0.42208
07:15:32|0.42208
07:15:33|0.42208
07:15:34|0.42208
07:15:35|0.42208
07:15:36|0.42208
07:15:37|0.42208
07:15:38|0.42208
07:15:39|0.42208
07:15:40|0.42208
07:15:41|0.42208
07:15:42|0.42208
07:15:43|0.42208
07:15:44|0.42208
07:15:46|0.42208
07:15:47|0.42208
07:15:48|0.42208
07:15:49|0.42208
07:15:50|0.42208
07:15:51|0.42208
07:15:52|0.42208
07:15:53|0.42208
07:15:54|0.42208
07:15:55|0.42208
07:15:56|0.42208
07:15:57|0.42208
07:15:59|0.42208
07:15:59|0.42208
07:16:00|0.42208
07:16:01|0.42208
07:16:02|0.42188
07:16:04|0.42186
07:16:05|0.42198
07:16:06|0.4221
07:16:07|0.4221
07:16:08|0.4221
07:16:09|0.4221
07:16:10|0.4221
07:16:11|0.4221
07:16:12|0.4221
07:16:13|0.42208
07:16:14|0.42208
07:16:15|0.42208
07:16:16|0.42208
07:16:17|0.42208
07:16:18|0.42208
07:16:18|0.42194
07:16:20|0.42194
07:16:21|0.42194
07:16:22|0.42194
07:16:23|0.42194
07:16:23|0.42194
07:16:24|0.42205
07:16:26|0.42205
07:16:27|0.42205
07:16:27|0.42205
07:16:29|0.42205
07:16:30|0.42205
07:16:31|0.42205
07:16:32|0.42205
07:16:33|0.42205
07:16:34|0.42205
07:16:34|0.42205
07:16:36|0.42205
07:16:37|0.42205
07:16:38|0.42205
07:16:39|0.42205
07:16:39|0.42205
07:16:41|0.42205
07:16:42|0.42205
07:16:43|0.42199
07:16:44|0.42205
07:16:44|0.42205
07:16:46|0.42186
07:16:47|0.42186
07:16:49|0.42186
07:16:49|0.42186
07:16:50|0.42186
07:16:51|0.42186
07:16:52|0.42186
07:16:53|0.42186
07:16:54|0.42186
07:16:55|0.42186
07:16:56|0.42186
07:16:57|0.42186
07:16:58|0.42186
07:16:59|0.42186
07:17:00|0.42186
07:17:02|0.42186
07:17:03|0.42186
07:17:03|0.42186
07:17:04|0.42206
07:17:06|0.42206
07:17:06|0.42206
07:17:08|0.42206
07:17:09|0.42206
07:17:09|0.42206
07:17:11|0.42206
07:17:12|0.42206
07:17:13|0.42206
07:17:14|0.42206
07:17:14|0.42206
07:17:16|0.42206
07:17:16|0.42225
07:17:18|0.4224
07:17:19|0.4224
07:17:19|0.4224
07:17:20|0.42255
07:17:22|0.42255
07:17:23|0.42255
07:17:23|0.42255
07:17:25|0.42255
07:17:25|0.42255
07:17:27|0.42255
07:17:28|0.42255
07:17:29|0.42255
07:17:30|0.42255
07:17:30|0.42255
07:17:32|0.42255
07:17:32|0.42255
07:17:34|0.42255
07:17:35|0.42255
07:17:36|0.42255
07:17:37|0.42255
07:17:38|0.42255
07:17:39|0.42255
07:17:40|0.42255
07:17:41|0.42255
07:17:42|0.42255
07:17:43|0.42255
07:17:44|0.42255
07:17:44|0.42255
07:17:46|0.42255
07:17:47|0.42255
07:17:48|0.42255
07:17:49|0.4222
07:17:51|0.4222
07:17:51|0.4222
07:17:53|0.4222
07:17:53|0.4222
07:17:55|0.4222
07:17:55|0.4222
07:17:57|0.4222
07:17:58|0.4222
07:17:59|0.42197
07:17:59|0.42197
07:18:01|0.42189
07:18:02|0.42189
07:18:02|0.42189
07:18:03|0.42189
07:18:05|0.42189
07:18:05|0.42189
07:18:06|0.42189
07:18:08|0.42189
07:18:09|0.42189
07:18:10|0.42189
07:18:10|0.42189
07:18:11|0.42189
07:18:12|0.42189
07:18:14|0.42189
07:18:14|0.4221
07:18:15|0.4221
07:18:17|0.4221
07:18:17|0.4221
07:18:19|0.4221
07:18:19|0.4221
07:18:20|0.4221
07:18:22|0.4221
07:18:23|0.4221
07:18:24|0.4221
07:18:24|0.4221
07:18:25|0.4221
07:18:26|0.4221
07:18:27|0.4222
07:18:29|0.4222
07:18:29|0.4222
07:18:31|0.42242
07:18:31|0.42242
07:18:32|0.42242
07:18:34|0.42242
07:18:34|0.42242
07:18:35|0.42242
07:18:36|0.42274
07:18:37|0.42275
07:18:39|0.42275
07:18:39|0.42275
07:18:40|0.42275
07:18:41|0.42291
07:18:42|0.42291
07:18:44|0.42291
07:18:45|0.42306
07:18:45|0.42306
07:18:46|0.42306
07:18:48|0.42306
07:18:48|0.42301
07:18:49|0.42301
07:18:51|0.42301
07:18:52|0.42301
07:18:54|0.42301
07:18:55|0.42301
07:18:56|0.42301
07:18:56|0.42301
07:18:58|0.42301
07:18:58|0.42301
07:19:01|0.42299
07:19:01|0.42289
07:19:02|0.42289
07:19:03|0.42289
07:19:04|0.42289
07:19:06|0.42289
07:19:06|0.42289
07:19:07|0.42289
07:19:08|0.42289
07:19:09|0.4231
07:19:10|0.4231
07:19:11|0.4231
07:19:12|0.4231
07:19:13|0.4231
07:19:14|0.4231
07:19:15|0.4231
07:19:16|0.4231
07:19:17|0.4231
07:19:18|0.4231
07:19:19|0.4231
07:19:20|0.4231
07:19:21|0.4231
07:19:22|0.4231
07:19:23|0.4231
07:19:24|0.4231
07:19:25|0.4231
07:19:26|0.4231
07:19:27|0.4231
07:19:28|0.4231
07:19:29|0.4231
07:19:30|0.4231
07:19:31|0.4231
07:19:32|0.4231
07:19:34|0.4231
07:19:34|0.4231
07:19:35|0.4231
07:19:36|0.4231
07:19:37|0.423
07:19:38|0.423
07:19:39|0.423
07:19:40|0.42291
07:19:42|0.42291
07:19:42|0.42291
07:19:44|0.42291
07:19:45|0.42291
07:19:45|0.42291
07:19:47|0.42314
07:19:47|0.42286
07:19:49|0.42286
07:19:50|0.42286
07:19:51|0.42286
07:19:52|0.42285
07:19:54|0.42285
07:19:54|0.42285
07:19:56|0.42285
07:19:56|0.42285
07:19:57|0.42285
07:19:59|0.42285
07:20:00|0.42285
07:20:01|0.42285
07:20:02|0.42285
07:20:03|0.42285
07:20:04|0.42285
07:20:05|0.42285
07:20:06|0.42285
07:20:07|0.42257
07:20:08|0.42257
07:20:09|0.42257
07:20:10|0.42257
07:20:11|0.42257
07:20:12|0.42257
07:20:13|0.42257
07:20:14|0.42257
07:20:15|0.42257
07:20:16|0.42257
07:20:17|0.42257
07:20:18|0.42257
07:20:19|0.42257
07:20:20|0.42257
07:20:21|0.42257
07:20:22|0.42257
07:20:23|0.42257
07:20:24|0.42257
07:20:25|0.42257
07:20:26|0.42257
07:20:27|0.42257
07:20:28|0.42257
07:20:29|0.42257
07:20:30|0.42307
07:20:31|0.42307
07:20:32|0.42307
07:20:33|0.42307
07:20:34|0.42307
07:20:35|0.42307
07:20:36|0.42307
07:20:37|0.42307
07:20:38|0.42307
07:20:39|0.42307
07:20:40|0.42307
07:20:41|0.4233
07:20:42|0.4233
07:20:43|0.4233
07:20:44|0.4233
07:20:45|0.4233
07:20:46|0.4233
07:20:47|0.4233
07:20:48|0.4233
07:20:49|0.4233
07:20:50|0.4233
07:20:51|0.4233
07:20:53|0.4233
07:20:53|0.4233
07:20:54|0.4233
07:20:55|0.42331
07:20:56|0.42331
07:20:57|0.42331
07:20:58|0.42331
07:20:59|0.42331
07:21:00|0.42331
07:21:01|0.42331
07:21:02|0.42331
07:21:03|0.42331
07:21:04|0.42328
07:21:05|0.42328
07:21:06|0.42328
07:21:07|0.42328
07:21:08|0.42328
07:21:09|0.42344
07:21:11|0.42344
07:21:12|0.42338
07:21:13|0.42338
07:21:13|0.42338
07:21:14|0.42338
07:21:16|0.42338
07:21:16|0.42338
07:21:18|0.42338
07:21:19|0.42338
07:21:19|0.42338
07:21:20|0.42338
07:21:21|0.42338
07:21:22|0.42338
07:21:23|0.42338
07:21:24|0.42327
07:21:25|0.42327
07:21:26|0.42327
07:21:28|0.42327
07:21:29|0.42327
07:21:30|0.42327
07:21:30|0.4238
07:21:31|0.42379
07:21:32|0.42379
07:21:34|0.42379
07:21:34|0.42371
07:21:35|0.42371
07:21:36|0.42371
07:21:37|0.42371
07:21:38|0.42371
07:21:40|0.42371
07:21:40|0.42371
07:21:41|0.42371
07:21:42|0.42371
07:21:44|0.42371
07:21:44|0.42371
07:21:45|0.42371
07:21:46|0.42371
07:21:47|0.42371
07:21:48|0.42371
07:21:49|0.42371
07:21:50|0.42371
07:21:51|0.42371
07:21:53|0.42371
07:21:55|0.42371
07:21:56|0.42371
07:21:57|0.42371
07:21:58|0.42364
07:21:59|0.42364
07:22:00|0.42364
07:22:01|0.42364
07:22:02|0.42364
07:22:03|0.42364
07:22:04|0.42364
07:22:04|0.42364
07:22:05|0.42364
07:22:07|0.42392
07:22:08|0.42399
07:22:09|0.42399
07:22:10|0.42399
07:22:11|0.42399
07:22:12|0.42399
07:22:13|0.42363
07:22:14|0.42363
07:22:15|0.42363
07:22:16|0.42363
07:22:17|0.42363
07:22:18|0.42363
07:22:19|0.4238
07:22:20|0.42397
07:22:21|0.42397
07:22:22|0.42397
07:22:23|0.42397
07:22:24|0.42397
07:22:25|0.42397
07:22:26|0.42397
07:22:27|0.42397
07:22:28|0.42397
07:22:29|0.42397
07:22:30|0.42397
07:22:31|0.42363
07:22:33|0.42363
07:22:33|0.4236
07:22:34|0.4236
07:22:35|0.4236
07:22:36|0.4236
07:22:37|0.4236
07:22:38|0.4236
07:22:39|0.4233
07:22:40|0.4233
07:22:41|0.4233
07:22:42|0.4233
07:22:43|0.4233
07:22:44|0.4233
07:22:45|0.4233
07:22:46|0.4233
07:22:47|0.4233
07:22:48|0.4232
07:22:49|0.42342
07:22:50|0.42342
07:22:51|0.42342
07:22:53|0.42342
07:22:54|0.42342
07:22:55|0.42342
07:22:57|0.42342
07:22:57|0.42342
07:22:58|0.42342
07:22:59|0.42342
07:23:00|0.42342
07:23:01|0.42342
07:23:02|0.42342
07:23:03|0.42342
07:23:04|0.42342
07:23:05|0.42342
07:23:06|0.42342
07:23:07|0.42342
07:23:08|0.42338
07:23:10|0.42338
07:23:11|0.42338
07:23:12|0.42338
07:23:12|0.42338
07:23:13|0.42338
07:23:15|0.42338
07:23:16|0.42338
07:23:17|0.42338
07:23:18|0.42318
07:23:18|0.42318
07:23:19|0.423
07:23:21|0.423
07:23:22|0.423
07:23:23|0.423
07:23:24|0.423
07:23:25|0.423
07:23:26|0.423
07:23:27|0.423
07:23:28|0.423
07:23:29|0.423
07:23:30|0.423
07:23:31|0.42269
07:23:32|0.42269
07:23:33|0.42269
07:23:34|0.42269
07:23:35|0.42269
07:23:36|0.42269
07:23:37|0.42269
07:23:38|0.42269
07:23:39|0.42269
07:23:40|0.42269
07:23:41|0.42269
07:23:42|0.42269
07:23:43|0.42269
07:23:44|0.42269
07:23:45|0.42269
07:23:46|0.42269
07:23:47|0.42269
07:23:48|0.42269
07:23:49|0.42269
07:23:50|0.42269
07:23:51|0.42269
07:23:52|0.42269
07:23:53|0.42269
07:23:55|0.42306
07:23:55|0.42306
07:23:56|0.42306
07:23:57|0.42306
07:23:58|0.42306
07:24:00|0.42306
07:24:01|0.42306
07:24:02|0.4232
07:24:03|0.4232
07:24:04|0.4232
07:24:04|0.4232
07:24:05|0.4232
07:24:07|0.42297
07:24:07|0.42297
07:24:09|0.42297
07:24:10|0.42297
07:24:11|0.42297
07:24:11|0.42297
07:24:12|0.42297
07:24:14|0.42297
07:24:14|0.42297
07:24:16|0.42297
07:24:17|0.42297
07:24:17|0.42297
07:24:18|0.42327
07:24:19|0.42327
07:24:20|0.42327
07:24:21|0.42327
07:24:22|0.42327
07:24:23|0.42327
07:24:24|0.42327
07:24:26|0.42327
07:24:27|0.42327
07:24:28|0.42327
07:24:28|0.42327
07:24:29|0.42327
07:24:31|0.42327
07:24:32|0.42327
07:24:32|0.42327
07:24:34|0.42327
07:24:35|0.42327
07:24:35|0.42307
07:24:37|0.42307
07:24:38|0.42307
07:24:38|0.42307
07:24:40|0.42307
07:24:40|0.42307
07:24:41|0.42307
07:24:42|0.42307
07:24:43|0.42307
07:24:44|0.42307
07:24:45|0.42307
07:24:46|0.42307
07:24:48|0.42307
07:24:48|0.42307
07:24:49|0.42307
07:24:50|0.42307
07:24:51|0.42307
07:24:52|0.42307
07:24:53|0.42307
07:24:54|0.42306
07:24:56|0.42306
07:24:56|0.42306
07:24:58|0.42306
07:24:58|0.42306
07:25:00|0.42306
07:25:01|0.42306
07:25:02|0.42306
07:25:03|0.42306
07:25:04|0.42306
07:25:05|0.42306
07:25:06|0.42306
07:25:07|0.42306
07:25:08|0.42306
07:25:09|0.42306
07:25:10|0.42306
07:25:11|0.42306
07:25:12|0.42306
07:25:13|0.42306
07:25:14|0.42306
07:25:15|0.42306
07:25:16|0.42306
07:25:17|0.42306
07:25:18|0.42306
07:25:19|0.42306
07:25:20|0.42306
07:25:21|0.42306
07:25:22|0.42306
07:25:23|0.42306
07:25:24|0.42306
07:25:25|0.42306
07:25:26|0.42306
07:25:27|0.42306
07:25:28|0.42306
07:25:29|0.42306
07:25:30|0.42306
07:25:31|0.42306
07:25:32|0.42306
07:25:33|0.42306
07:25:34|0.42306
07:25:35|0.42306
07:25:36|0.42273
07:25:37|0.42269
07:25:38|0.42265
07:25:39|0.42265
07:25:40|0.42265
07:25:41|0.42265
07:25:42|0.42265
07:25:43|0.42265
07:25:44|0.42265
07:25:45|0.42265
07:25:46|0.42265
07:25:47|0.42247
07:25:48|0.42247
07:25:49|0.42247
07:25:50|0.42247
07:25:51|0.42249
07:25:52|0.42247
07:25:53|0.4225
07:25:54|0.4225
07:25:55|0.4225
07:25:57|0.4225
07:25:58|0.4225
07:25:59|0.42247
07:26:00|0.42247
07:26:02|0.42247
07:26:04|0.42243
07:26:04|0.42243
07:26:05|0.42247
07:26:06|0.42247
07:26:07|0.42247
07:26:08|0.42248
07:26:09|0.42243
07:26:10|0.42249
07:26:11|0.42249
07:26:12|0.42249
07:26:13|0.42249
07:26:14|0.42249
07:26:15|0.42249
07:26:16|0.42212
07:26:18|0.42212
07:26:18|0.42212
07:26:19|0.42212
07:26:20|0.42212
07:26:21|0.42212
07:26:22|0.42212
07:26:23|0.42212
07:26:24|0.42212
07:26:25|0.4221
07:26:26|0.422
07:26:27|0.422
07:26:29|0.422
07:26:29|0.422
07:26:30|0.422
07:26:31|0.422
07:26:32|0.422
07:26:33|0.422
07:26:34|0.422
07:26:35|0.422
07:26:36|0.422
07:26:37|0.422
07:26:38|0.422
07:26:39|0.422
07:26:40|0.422
07:26:41|0.422
07:26:42|0.422
07:26:43|0.422
07:26:45|0.42233
07:26:45|0.42233
07:26:46|0.42233
07:26:47|0.42233
07:26:48|0.42233
07:26:49|0.42233
07:26:50|0.42233
07:26:51|0.42233
07:26:52|0.42233
07:26:53|0.42233
07:26:54|0.42233
07:26:55|0.42233
07:26:57|0.42233
07:26:58|0.42233
07:26:59|0.42233
07:27:00|0.42233
07:27:01|0.42233
07:27:02|0.42233
07:27:03|0.42233
07:27:04|0.42233
07:27:05|0.42233
07:27:06|0.42233
07:27:08|0.42233
07:27:09|0.42244
07:27:10|0.42244
07:27:11|0.42244
07:27:12|0.42244
07:27:13|0.42244
07:27:14|0.42244
07:27:15|0.42244
07:27:16|0.42244
07:27:17|0.42244
07:27:18|0.42261
07:27:19|0.42261
07:27:19|0.42266
07:27:21|0.42266
07:27:22|0.42266
07:27:23|0.42266
07:27:24|0.42266
07:27:25|0.42266
07:27:26|0.42266
07:27:27|0.42266
07:27:28|0.42266
07:27:29|0.42266
07:27:30|0.42266
07:27:30|0.42266
07:27:32|0.42266
07:27:33|0.42266
07:27:34|0.42266
07:27:35|0.42266
07:27:36|0.42266
07:27:36|0.42266
07:27:38|0.42266
07:27:38|0.42266
07:27:40|0.42266
07:27:40|0.42266
07:27:42|0.42266
07:27:43|0.42266
07:27:43|0.42266
07:27:45|0.42266
07:27:46|0.42266
07:27:47|0.42266
07:27:48|0.42266
07:27:49|0.42266
07:27:50|0.42266
07:27:51|0.42266
07:27:52|0.42266
07:27:53|0.42266
07:27:54|0.42266
07:27:55|0.42266
07:27:56|0.42266
07:27:57|0.42266
07:27:59|0.42266
07:27:59|0.42266
07:28:01|0.42266
07:28:02|0.42266
07:28:03|0.42266
07:28:04|0.42266
07:28:05|0.42266
07:28:06|0.42266
07:28:07|0.42266
07:28:08|0.42269
07:28:09|0.42269
07:28:10|0.42269
07:28:11|0.42283
07:28:12|0.423
07:28:13|0.423
07:28:14|0.423
07:28:15|0.423
07:28:16|0.423
07:28:17|0.423
07:28:18|0.42274
07:28:19|0.42274
07:28:20|0.42266
07:28:21|0.42266
07:28:21|0.42266
07:28:23|0.42266
07:28:24|0.42266
07:28:24|0.42266
07:28:26|0.42287
07:28:27|0.42287
07:28:28|0.42281
07:28:28|0.42281
07:28:30|0.42281
07:28:31|0.42281
07:28:32|0.42281
07:28:33|0.42281
07:28:34|0.42281
07:28:35|0.42281
07:28:36|0.42281
07:28:37|0.42281
07:28:38|0.42281
07:28:39|0.42291
07:28:40|0.42291
07:28:41|0.42291
07:28:42|0.42283
07:28:43|0.42283
07:28:44|0.42283
07:28:45|0.42283
07:28:46|0.42283
07:28:47|0.42252
07:28:48|0.42252
07:28:49|0.42252
07:28:50|0.42252
07:28:51|0.42252
07:28:52|0.42252
07:28:53|0.42252
07:28:54|0.42252
07:28:55|0.42252
07:28:56|0.42252
07:28:57|0.42252
07:28:58|0.42252
07:29:00|0.42252
07:29:01|0.42252
07:29:01|0.42252
07:29:03|0.42252
07:29:03|0.42252
07:29:04|0.42252
07:29:06|0.42252
07:29:06|0.42252
07:29:07|0.42252
07:29:09|0.42252
07:29:10|0.42252
07:29:11|0.42252
07:29:12|0.42252
07:29:13|0.42252
07:29:13|0.42252
07:29:15|0.42271
07:29:16|0.42271
07:29:17|0.42271
07:29:18|0.42271
07:29:19|0.42271
07:29:20|0.42271
07:29:21|0.42271
07:29:22|0.42271
07:29:23|0.42263
07:29:24|0.42263
07:29:25|0.42263
07:29:26|0.42263
07:29:27|0.42263
07:29:28|0.42263
07:29:29|0.42263
07:29:30|0.42263
07:29:31|0.42263
07:29:32|0.42263
07:29:33|0.42263
07:29:33|0.42263
07:29:35|0.42263
07:29:36|0.42263
07:29:37|0.42263
07:29:38|0.42263
07:29:38|0.42263
07:29:39|0.42263
07:29:41|0.42263
07:29:42|0.42263
07:29:43|0.42252
07:29:43|0.42252
07:29:45|0.42252
07:29:46|0.42252
07:29:47|0.42238
07:29:48|0.42238
07:29:49|0.42238
07:29:50|0.42238
07:29:51|0.42238
07:29:52|0.42238
07:29:53|0.42232
07:29:54|0.42232
07:29:55|0.42232
07:29:56|0.42232
07:29:57|0.42232
07:29:58|0.42232
07:29:59|0.42232
07:30:00|0.42232
07:30:01|0.42232
07:30:02|0.42232
07:30:03|0.42295
07:30:04|0.42295
07:30:05|0.42295
07:30:06|0.42267
07:30:07|0.42267
07:30:08|0.42267
07:30:09|0.42267
07:30:10|0.42267
07:30:11|0.42267
07:30:12|0.42267
07:30:13|0.42267
07:30:14|0.42267
07:30:15|0.42267
07:30:16|0.42267
07:30:17|0.42267
07:30:18|0.42267
07:30:19|0.42267
07:30:20|0.42267
07:30:21|0.42267
07:30:22|0.42267
07:30:23|0.42267
07:30:24|0.42226
07:30:25|0.42226
07:30:26|0.42226
07:30:27|0.42226
07:30:28|0.42226
07:30:30|0.42226
07:30:30|0.42226
07:30:31|0.42226
07:30:32|0.42226
07:30:33|0.42226
07:30:34|0.42226
07:30:35|0.42226
07:30:36|0.42226
07:30:37|0.42226
07:30:38|0.42218
07:30:39|0.42218
07:30:40|0.42218
07:30:41|0.42207
07:30:42|0.42207
07:30:43|0.42207
07:30:44|0.42207
07:30:45|0.42207
07:30:46|0.42207
07:30:47|0.42207
07:30:48|0.42207
07:30:49|0.42207
07:30:50|0.42207
07:30:51|0.42196
07:30:52|0.42196
07:30:53|0.42196
07:30:54|0.42196
07:30:55|0.42219
07:30:57|0.42219
07:30:57|0.42219
07:30:58|0.42219
07:30:59|0.42219
07:31:01|0.42206
07:31:02|0.42206
07:31:03|0.42206
07:31:04|0.4219
07:31:05|0.4219
07:31:06|0.4217
07:31:07|0.4217
07:31:08|0.4217
07:31:09|0.4217
07:31:10|0.4217
07:31:11|0.4217
07:31:13|0.4217
07:31:13|0.4217
07:31:14|0.42155
07:31:15|0.42155
07:31:16|0.42155
07:31:17|0.42155
07:31:18|0.42155
07:31:19|0.42161
07:31:20|0.4214
07:31:21|0.4214
07:31:22|0.4214
07:31:23|0.4214
07:31:24|0.4214
07:31:25|0.4214
07:31:26|0.4214
07:31:27|0.4213
07:31:28|0.42135
07:31:29|0.42135
07:31:30|0.42135
07:31:31|0.42135
07:31:32|0.42135
07:31:33|0.42135
07:31:34|0.42114
07:31:35|0.42114
07:31:36|0.42114
07:31:37|0.42114
07:31:38|0.42114
07:31:39|0.42114
07:31:40|0.42114
07:31:41|0.42114
07:31:42|0.42114
07:31:43|0.42114
07:31:44|0.42114
07:31:46|0.42114
07:31:46|0.42114
07:31:47|0.42114
07:31:48|0.42114
07:31:49|0.42114
07:31:50|0.42114
07:31:51|0.42114
07:31:52|0.42146
07:31:53|0.42146
07:31:54|0.42146
07:31:55|0.42146
07:31:56|0.42146
07:31:57|0.42146
07:31:58|0.42146
07:31:59|0.42146
07:32:01|0.42122
07:32:01|0.42122
07:32:02|0.42122
07:32:03|0.42122
07:32:04|0.42122
07:32:05|0.42122
07:32:06|0.42122
07:32:07|0.42122
07:32:08|0.42122
07:32:09|0.42122
07:32:10|0.42122
07:32:12|0.42122
07:32:12|0.42122
07:32:13|0.42122
07:32:14|0.42122
07:32:15|0.42122
07:32:16|0.42122
07:32:17|0.42122
07:32:18|0.42106
07:32:19|0.42106
07:32:20|0.42106
07:32:21|0.42106
07:32:22|0.42106
07:32:23|0.42106
07:32:24|0.42106
07:32:25|0.42106
07:32:26|0.42106
07:32:27|0.42106
07:32:29|0.42106
07:32:30|0.42106
07:32:31|0.42106
07:32:32|0.4213
07:32:33|0.4213
07:32:34|0.42128
07:32:34|0.42128
07:32:36|0.42128
07:32:36|0.42128
07:32:38|0.42128
07:32:39|0.42128
07:32:40|0.42128
07:32:40|0.42128
07:32:42|0.42132
07:32:42|0.42132
07:32:44|0.42132
07:32:45|0.42132
07:32:46|0.42132
07:32:47|0.42132
07:32:48|0.42132
07:32:49|0.42132
07:32:50|0.42132
07:32:51|0.42135
07:32:52|0.42135
07:32:53|0.42132
07:32:54|0.42132
07:32:54|0.42132
07:32:55|0.42132
07:32:56|0.42132
07:32:58|0.42132
07:32:58|0.42132
07:33:00|0.42132
07:33:00|0.42132
07:33:01|0.42132
07:33:03|0.42132
07:33:04|0.42132
07:33:05|0.42132
07:33:06|0.42132
07:33:07|0.42127
07:33:08|0.42127
07:33:09|0.42127
07:33:10|0.42127
07:33:11|0.42127
07:33:12|0.42132
07:33:13|0.42132
07:33:14|0.42132
07:33:15|0.42132
07:33:16|0.42132
07:33:17|0.42132
07:33:18|0.42132
07:33:19|0.42132
07:33:20|0.42132
07:33:21|0.42132
07:33:22|0.42132
07:33:23|0.42132
07:33:24|0.42132
07:33:25|0.42111
07:33:26|0.42111
07:33:28|0.42116
07:33:28|0.42118
07:33:29|0.42105
07:33:30|0.42105
07:33:31|0.42105
07:33:32|0.42105
07:33:33|0.42105
07:33:34|0.42105
07:33:35|0.42105
07:33:36|0.42105
07:33:37|0.42105
07:33:38|0.42105
07:33:39|0.42105
07:33:40|0.42105
07:33:41|0.42105
07:33:42|0.42105
07:33:43|0.42105
07:33:44|0.42105
07:33:45|0.42105
07:33:46|0.42107
07:33:47|0.42107
07:33:48|0.42107
07:33:49|0.42107
07:33:50|0.42107
07:33:51|0.42104
07:33:52|0.42104
07:33:53|0.42104
07:33:54|0.42104
07:33:55|0.42104
07:33:56|0.42074
07:33:57|0.42074
07:33:58|0.42074
07:33:59|0.42074
07:34:00|0.42074
07:34:01|0.42074
07:34:02|0.42073
07:34:04|0.42073
07:34:05|0.42073
07:34:06|0.42073
07:34:07|0.42073
07:34:08|0.42073
07:34:09|0.42073
07:34:10|0.42073
07:34:11|0.42073
07:34:12|0.42073
07:34:13|0.42073
07:34:14|0.42073
07:34:15|0.42056
07:34:16|0.42056
07:34:17|0.42056
07:34:18|0.4205
07:34:19|0.4205
07:34:20|0.4205
07:34:21|0.42062
07:34:22|0.42062
07:34:23|0.42062
07:34:24|0.42062
07:34:25|0.42062
07:34:26|0.42062
07:34:27|0.42062
07:34:29|0.42073
07:34:29|0.42073
07:34:30|0.42073
07:34:31|0.42073
07:34:32|0.42073
07:34:33|0.42073
07:34:34|0.42073
07:34:35|0.42073
07:34:36|0.42073
07:34:37|0.42073
07:34:38|0.42073
07:34:39|0.42073
07:34:40|0.42073
07:34:41|0.42073
07:34:42|0.42073
07:34:43|0.42101
07:34:45|0.42101
07:34:45|0.42101
07:34:46|0.42101
07:34:47|0.42101
07:34:48|0.42101
07:34:49|0.42101
07:34:50|0.42101
07:34:51|0.42101
07:34:52|0.42101
07:34:53|0.42101
07:34:54|0.42084
07:34:55|0.42084
07:34:56|0.42084
07:34:57|0.42084
07:34:58|0.42084
07:34:59|0.42084
07:35:00|0.42084
07:35:01|0.42084
07:35:02|0.42076
07:35:03|0.42076
07:35:05|0.42095
07:35:06|0.42084
07:35:06|0.42084
07:35:08|0.42084
07:35:09|0.42084
07:35:10|0.42084
07:35:11|0.42084
07:35:12|0.42084
07:35:13|0.42084
07:35:14|0.42101
07:35:15|0.42101
07:35:16|0.42101
07:35:16|0.42101
07:35:17|0.4213
07:35:19|0.42151
07:35:20|0.42151
07:35:21|0.42151
07:35:21|0.42151
07:35:23|0.42151
07:35:24|0.42151
07:35:24|0.42151
07:35:25|0.42151
07:35:27|0.42151
07:35:27|0.42151
07:35:29|0.42151
07:35:30|0.42169
07:35:31|0.42169
07:35:32|0.42169
07:35:33|0.42169
07:35:34|0.42169
07:35:35|0.42169
07:35:36|0.42193
07:35:37|0.42216
07:35:39|0.4227
07:35:40|0.42312
07:35:41|0.42328
07:35:42|0.42308
07:35:43|0.42336
07:35:45|0.42336
07:35:45|0.423
07:35:46|0.42284
07:35:47|0.42283
07:35:49|0.42283
07:35:49|0.42283
07:35:50|0.42313
07:35:51|0.42313
07:35:52|0.4239
07:35:54|0.4241
07:35:55|0.4244
07:35:55|0.4244
07:35:56|0.4244
07:35:58|0.4244
07:35:59|0.4244
07:36:00|0.4245
07:36:01|0.42482
07:36:02|0.42482
07:36:03|0.42485
07:36:04|0.4249
07:36:06|0.4249
07:36:06|0.4249
07:36:07|0.4249
07:36:08|0.4249
07:36:09|0.4249
07:36:10|0.4249
07:36:11|0.4249
07:36:12|0.4249
07:36:13|0.4249
07:36:14|0.4249
07:36:15|0.42482
07:36:16|0.42482
07:36:17|0.42482
07:36:18|0.42482
07:36:19|0.42498
07:36:21|0.42501
07:36:22|0.42504
07:36:22|0.42517
07:36:23|0.42517
07:36:24|0.42517
07:36:26|0.42517
07:36:26|0.42517
07:36:28|0.42517
07:36:28|0.42517
07:36:30|0.42517
07:36:31|0.42529
07:36:32|0.4253
07:36:32|0.42533
07:36:33|0.42533
07:36:35|0.4253
07:36:35|0.4253
07:36:36|0.4253
07:36:37|0.42537
07:36:38|0.42537
07:36:40|0.42537
07:36:41|0.42508
07:36:42|0.42508
07:36:43|0.42508
07:36:44|0.42508
07:36:44|0.42455
07:36:46|0.42455
07:36:46|0.42455
07:36:48|0.42455
07:36:49|0.42472
07:36:50|0.42472
07:36:51|0.42467
07:36:51|0.42467
07:36:52|0.42467
07:36:54|0.42467
07:36:54|0.42467
07:36:56|0.42501
07:36:57|0.4254
07:36:58|0.4254
07:36:58|0.42577
07:37:00|0.42577
07:37:00|0.42577
07:37:02|0.42577
07:37:03|0.42577
07:37:04|0.42577
07:37:04|0.42577
07:37:06|0.42577
07:37:07|0.42557
07:37:08|0.42557
07:37:09|0.42557
07:37:10|0.42562
07:37:11|0.42562
07:37:12|0.42562
07:37:13|0.42562
07:37:14|0.42562
07:37:15|0.42562
07:37:16|0.42463
07:37:17|0.42463
07:37:18|0.42463
07:37:20|0.4248
07:37:20|0.4248
07:37:21|0.4248
07:37:22|0.4248
07:37:23|0.4248
07:37:24|0.4248
07:37:25|0.4248
07:37:26|0.4248
07:37:27|0.4248
07:37:28|0.4248
07:37:30|0.4248
07:37:30|0.4248
07:37:32|0.42461
07:37:33|0.42461
07:37:33|0.42461
07:37:34|0.42461
07:37:35|0.4248
07:37:36|0.4248
07:37:37|0.4248
07:37:38|0.4248
07:37:39|0.4248
07:37:41|0.4248
07:37:41|0.4248
07:37:42|0.4248
07:37:44|0.4248
07:37:44|0.42472
07:37:46|0.42472
07:37:46|0.42472
07:37:47|0.425
07:37:48|0.42516
07:37:49|0.42516
07:37:51|0.42516
07:37:51|0.42516
07:37:53|0.42516
07:37:53|0.42516
07:37:55|0.42516
07:37:56|0.42516
07:37:57|0.42516
07:37:57|0.42542
07:37:58|0.42542
07:37:59|0.42542
07:38:01|0.42542
07:38:02|0.4256
07:38:02|0.4256
07:38:04|0.4256
07:38:05|0.4256
07:38:05|0.4256
07:38:07|0.4258
07:38:08|0.4258
07:38:09|0.426
07:38:10|0.426
07:38:11|0.426
07:38:12|0.426
07:38:14|0.4256
07:38:15|0.4256
07:38:16|0.4256
07:38:17|0.4256
07:38:17|0.42582
07:38:18|0.42557
07:38:19|0.42538
07:38:20|0.42538
07:38:22|0.42538
07:38:22|0.42538
07:38:24|0.42538
07:38:25|0.42539
07:38:26|0.42539
07:38:27|0.42539
07:38:28|0.42539
07:38:29|0.42539
07:38:30|0.42539
07:38:31|0.42567
07:38:32|0.42567
07:38:33|0.42567
07:38:34|0.42528
07:38:35|0.42528
07:38:36|0.42528
07:38:37|0.42528
07:38:38|0.42539
07:38:39|0.42539
07:38:40|0.42519
07:38:41|0.4252
07:38:42|0.4252
07:38:43|0.42482
07:38:44|0.4248
07:38:45|0.4248
07:38:46|0.4248
07:38:47|0.4248
07:38:48|0.4248
07:38:49|0.4248
07:38:50|0.4248
07:38:51|0.4248
07:38:52|0.4248
07:38:53|0.42484
07:38:54|0.42515
07:38:55|0.42515
07:38:56|0.42515
07:38:57|0.42515
07:38:58|0.42515
07:38:59|0.42515
07:39:00|0.42515
07:39:01|0.42515
07:39:02|0.42515
07:39:03|0.42567
07:39:04|0.42567
07:39:05|0.42567
07:39:06|0.42567
07:39:07|0.42567
07:39:08|0.42567
07:39:10|0.42567
07:39:10|0.42567
07:39:11|0.42567
07:39:12|0.42567
07:39:13|0.42567
07:39:14|0.42567
07:39:16|0.42567
07:39:16|0.42567
07:39:17|0.42567
07:39:19|0.42567
07:39:20|0.42567
07:39:21|0.42567
07:39:22|0.42567
07:39:23|0.42567
07:39:24|0.42567
07:39:25|0.42567
07:39:26|0.42567
07:39:27|0.42567
07:39:28|0.42599
07:39:29|0.42599
07:39:30|0.42599
07:39:31|0.42599
07:39:32|0.42599
07:39:33|0.42599
07:39:34|0.42599
07:39:35|0.42599
07:39:36|0.42599
07:39:37|0.42599
07:39:38|0.42599
07:39:39|0.42599
07:39:40|0.42599
07:39:41|0.42599
07:39:42|0.42569
07:39:43|0.42569
07:39:44|0.42569
07:39:45|0.42569
07:39:46|0.42569
07:39:47|0.42569
07:39:48|0.42569
07:39:49|0.42569
07:39:51|0.42569
07:39:51|0.42569
07:39:52|0.42569
07:39:54|0.42569
07:39:54|0.42569
07:39:55|0.42569
07:39:56|0.42569
07:39:57|0.42569
07:39:58|0.42569
07:39:59|0.42569
07:40:00|0.42569
07:40:01|0.42555
07:40:02|0.42555
07:40:03|0.42555
07:40:04|0.42538
07:40:05|0.42538
07:40:06|0.42538
07:40:07|0.42538
07:40:09|0.42538
07:40:10|0.42538
07:40:11|0.42538
07:40:12|0.42538
07:40:13|0.425
07:40:14|0.425
07:40:15|0.425
07:40:16|0.42499
07:40:17|0.42499
07:40:18|0.42499
07:40:20|0.42499
07:40:20|0.42499
07:40:21|0.42499
07:40:22|0.42501
07:40:23|0.42501
07:40:24|0.42501
07:40:25|0.42501
07:40:26|0.42501
07:40:27|0.42501
07:40:29|0.42501
07:40:30|0.42501
07:40:31|0.425
07:40:31|0.425
07:40:32|0.425
07:40:34|0.42524
07:40:34|0.42524
07:40:35|0.42499
07:40:37|0.42496
07:40:37|0.42496
07:40:38|0.42496
07:40:40|0.42496
07:40:40|0.42496
07:40:41|0.42496
07:40:43|0.42496
07:40:43|0.42496
07:40:44|0.42496
07:40:46|0.42496
07:40:47|0.42496
07:40:47|0.42496
07:40:48|0.42496
07:40:49|0.42496
07:40:50|0.42496
07:40:51|0.42496
07:40:52|0.42496
07:40:54|0.42496
07:40:54|0.42496
07:40:55|0.42496
07:40:57|0.42496
07:40:58|0.42496
07:40:58|0.42496
07:41:00|0.42496
07:41:00|0.42496
07:41:01|0.42496
07:41:03|0.42496
07:41:03|0.42496
07:41:04|0.42496
07:41:05|0.42496
07:41:06|0.42496
07:41:07|0.42496
07:41:08|0.42583
07:41:09|0.42583
07:41:11|0.42583
07:41:11|0.42583
07:41:13|0.42548
07:41:14|0.42548
07:41:15|0.42548
07:41:16|0.42548
07:41:16|0.42548
07:41:18|0.42548
07:41:18|0.42548
07:41:20|0.42548
07:41:21|0.42548
07:41:21|0.42548
07:41:23|0.42548
07:41:24|0.42548
07:41:24|0.42531
07:41:25|0.42531
07:41:27|0.42531
07:41:28|0.42531
07:41:29|0.42531
07:41:30|0.42531
07:41:31|0.42531
07:41:32|0.42531
07:41:33|0.42531
07:41:34|0.42531
07:41:35|0.42531
07:41:36|0.42531
07:41:37|0.42531
07:41:37|0.42531
07:41:39|0.42531
07:41:39|0.42531
07:41:41|0.42531
07:41:42|0.42531
07:41:43|0.42531
07:41:43|0.42531
07:41:45|0.42531
07:41:46|0.42579
07:41:47|0.42579
07:41:48|0.42579
07:41:49|0.42579
07:41:50|0.42579
07:41:51|0.42579
07:41:52|0.42532
07:41:53|0.42532
07:41:54|0.42532
07:41:55|0.42538
07:41:56|0.42538
07:41:57|0.42538
07:41:58|0.42511
07:41:59|0.42511
07:42:00|0.42511
07:42:01|0.4249
07:42:02|0.4249
07:42:03|0.4249
07:42:04|0.4249
07:42:05|0.42545
07:42:06|0.42545
07:42:07|0.42545
07:42:08|0.42545
07:42:09|0.42545
07:42:10|0.42545
07:42:12|0.42545
07:42:12|0.42545
07:42:13|0.42545
07:42:14|0.4249
07:42:16|0.4249
07:42:16|0.4249
07:42:17|0.4249
07:42:18|0.4249
07:42:19|0.4249
07:42:21|0.4249
07:42:21|0.4249
07:42:22|0.4249
07:42:24|0.4249
07:42:24|0.4249
07:42:25|0.4249
07:42:26|0.4249
07:42:27|0.4249
07:42:29|0.4249
07:42:30|0.4249
07:42:31|0.4249
07:42:32|0.4249
07:42:33|0.4249
07:42:33|0.4249
07:42:35|0.4248
07:42:36|0.4248
07:42:36|0.4248
07:42:37|0.4248
07:42:39|0.4248
07:42:39|0.4248
07:42:40|0.4248
07:42:41|0.4248
07:42:43|0.4248
07:42:44|0.4248
07:42:45|0.4248
07:42:46|0.4248
07:42:47|0.4248
07:42:48|0.4248
07:42:49|0.4248
07:42:50|0.42447
07:42:50|0.42433
07:42:52|0.42433
07:42:53|0.42433
07:42:54|0.42433
07:42:55|0.42433
07:42:55|0.42433
07:42:57|0.42433
07:42:57|0.42433
07:42:59|0.42433
07:43:00|0.42433
07:43:00|0.42433
07:43:01|0.42433
07:43:03|0.42433
07:43:04|0.42433
07:43:04|0.42433
07:43:06|0.42522
07:43:07|0.42522
07:43:08|0.42522
07:43:09|0.42522
07:43:11|0.42524
07:43:12|0.42524
07:43:13|0.42524
07:43:14|0.42524
07:43:15|0.42524
07:43:16|0.42517
07:43:17|0.42524
07:43:17|0.42524
07:43:19|0.42557
07:43:20|0.42557
07:43:21|0.42557
07:43:22|0.42543
07:43:23|0.42543
07:43:24|0.42543
07:43:24|0.42543
07:43:26|0.4255
07:43:27|0.4255
07:43:28|0.4255
07:43:29|0.4255
07:43:29|0.4255
07:43:31|0.4255
07:43:32|0.4255
07:43:33|0.4255
07:43:34|0.4255
07:43:35|0.4255
07:43:36|0.4255
07:43:37|0.4255
07:43:38|0.4255
07:43:39|0.4255
07:43:40|0.4255
07:43:41|0.4255
07:43:42|0.4255
07:43:43|0.4255
07:43:44|0.4255
07:43:45|0.4255
07:43:46|0.4255
07:43:47|0.4255
07:43:48|0.4255
07:43:49|0.4255
07:43:50|0.4255
07:43:52|0.4255
07:43:52|0.42514
07:43:53|0.42514
07:43:54|0.42514
07:43:55|0.42514
07:43:56|0.42514
07:43:57|0.42514
07:43:58|0.42514
07:43:59|0.42514
07:44:00|0.42514
07:44:01|0.42514
07:44:02|0.42514
07:44:03|0.42514
07:44:04|0.42514
07:44:05|0.42514
07:44:06|0.42514
07:44:07|0.42514
07:44:08|0.42469
07:44:09|0.42475
07:44:10|0.42475
07:44:11|0.42449
07:44:13|0.42449
07:44:13|0.42449
07:44:15|0.42448
07:44:16|0.42448
07:44:17|0.42448
07:44:18|0.42448
07:44:19|0.42448
07:44:20|0.42448
07:44:22|0.4245
07:44:23|0.4245
07:44:24|0.4245
07:44:25|0.4245
07:44:26|0.4245
07:44:27|0.4245
07:44:27|0.4245
07:44:29|0.4245
07:44:30|0.42428
07:44:31|0.42438
07:44:32|0.42438
07:44:33|0.42438
07:44:33|0.42438
07:44:35|0.42438
07:44:36|0.42438
07:44:36|0.42438
07:44:37|0.42438
07:44:38|0.42438
07:44:40|0.42438
07:44:41|0.42438
07:44:42|0.42438
07:44:43|0.42438
07:44:44|0.42438
07:44:44|0.42438
07:44:46|0.42438
07:44:47|0.42438
07:44:47|0.42438
07:44:49|0.42438
07:44:50|0.42438
07:44:51|0.42438
07:44:52|0.42438
07:44:52|0.42438
07:44:54|0.42438
07:44:55|0.42438
07:44:56|0.42438
07:44:57|0.42438
07:44:58|0.42438
07:44:59|0.42438
07:45:00|0.42438
07:45:01|0.42438
07:45:02|0.42438
07:45:03|0.42438
07:45:04|0.42438
07:45:05|0.42438
07:45:06|0.42438
07:45:06|0.42438
07:45:08|0.42438
07:45:09|0.42438
07:45:10|0.42438
07:45:11|0.42438
07:45:11|0.42438
07:45:13|0.42438
07:45:14|0.42438
07:45:16|0.42438
07:45:16|0.42438
07:45:17|0.42438
07:45:19|0.42438
07:45:19|0.42438
07:45:20|0.42438
07:45:21|0.42438
07:45:22|0.42438
07:45:24|0.42508
07:45:25|0.42508
07:45:26|0.42508
07:45:27|0.42508
07:45:28|0.42508
07:45:29|0.42508
07:45:30|0.42508
07:45:31|0.42508
07:45:32|0.42508
07:45:33|0.42508
07:45:34|0.42508
07:45:35|0.42508
07:45:36|0.42508
07:45:37|0.42508
07:45:38|0.42508
07:45:38|0.42508
07:45:40|0.42508
07:45:41|0.42508
07:45:41|0.42508
07:45:43|0.42508
07:45:44|0.42508
07:45:45|0.42516
07:45:46|0.42516
07:45:47|0.42516
07:45:48|0.42516
07:45:49|0.42516
07:45:50|0.42516
07:45:51|0.42516
07:45:51|0.42516
07:45:52|0.42516
07:45:54|0.42516
07:45:55|0.42516
07:45:56|0.42516
07:45:57|0.42516
07:45:58|0.42475
07:45:59|0.42475
07:46:00|0.42475
07:46:00|0.42475
07:46:02|0.42475
07:46:02|0.42475
07:46:03|0.42475
07:46:06|0.42475
07:46:06|0.42475
07:46:07|0.42475
07:46:08|0.42475
07:46:09|0.42475
07:46:10|0.42475
07:46:11|0.42475
07:46:12|0.42475
07:46:13|0.42475
07:46:14|0.42475
07:46:16|0.42475
07:46:17|0.42476
07:46:18|0.42476
07:46:19|0.42476
07:46:20|0.42476
07:46:22|0.42476
07:46:22|0.42455
07:46:24|0.42455
07:46:25|0.42455
07:46:26|0.42455
07:46:26|0.42455
07:46:28|0.42455
07:46:29|0.42455
07:46:30|0.42455
07:46:31|0.42455
07:46:32|0.42455
07:46:33|0.42408
07:46:34|0.42408
07:46:34|0.42408
07:46:36|0.42408
07:46:37|0.42408
07:46:37|0.42408
07:46:39|0.42413
07:46:39|0.42413
07:46:41|0.42413
07:46:41|0.42413
07:46:42|0.42406
07:46:44|0.42406
07:46:44|0.42406
07:46:46|0.42406
07:46:47|0.42406
07:46:48|0.424
07:46:48|0.424
07:46:50|0.4238
07:46:50|0.4238
07:46:51|0.4238
07:46:52|0.4238
07:46:53|0.4238
07:46:55|0.42416
07:46:56|0.42416
07:46:57|0.42416
07:46:57|0.42416
07:46:58|0.42416
07:47:00|0.42416
07:47:01|0.42416
07:47:02|0.42416
07:47:03|0.42416
07:47:04|0.42416
07:47:05|0.42416
07:47:06|0.42416
07:47:06|0.4235
07:47:07|0.4235
07:47:09|0.4234
07:47:10|0.4234
07:47:11|0.4234
07:47:12|0.4234
07:47:12|0.4234
07:47:14|0.42339
07:47:15|0.42339
07:47:16|0.42339
07:47:18|0.4234
07:47:18|0.4234
07:47:19|0.4234
07:47:20|0.4234
07:47:22|0.4234
07:47:23|0.4234
07:47:24|0.4234
07:47:25|0.4234
07:47:26|0.4234
07:47:27|0.4234
07:47:28|0.4234
07:47:29|0.4234
07:47:30|0.4234
07:47:31|0.42368
07:47:32|0.42368
07:47:33|0.42368
07:47:34|0.42368
07:47:35|0.42368
07:47:36|0.42368
07:47:37|0.42368
07:47:38|0.42368
07:47:39|0.42368
07:47:40|0.42368
07:47:41|0.42368
07:47:42|0.42368
07:47:43|0.42368
07:47:44|0.42368
07:47:45|0.42368
07:47:46|0.42368
07:47:47|0.42368
07:47:48|0.42368
07:47:49|0.42368
07:47:50|0.42368
07:47:51|0.42368
07:47:52|0.42368
07:47:53|0.42368
07:47:54|0.42368
07:47:55|0.42368
07:47:56|0.42368
07:47:57|0.42368
07:47:58|0.42368
07:47:59|0.42368
07:48:00|0.42368
07:48:01|0.42368
07:48:02|0.42368
07:48:03|0.42368
07:48:04|0.42368
07:48:05|0.42368
07:48:06|0.42368
07:48:07|0.42368
07:48:08|0.42365
07:48:09|0.42365
07:48:10|0.42365
07:48:11|0.42365
07:48:12|0.42365
07:48:13|0.42334
07:48:14|0.42334
07:48:15|0.42334
07:48:16|0.42368
07:48:18|0.42368
07:48:19|0.42368
07:48:20|0.42368
07:48:21|0.42368
07:48:22|0.42368
07:48:23|0.42368
07:48:24|0.42368
07:48:25|0.42368
07:48:26|0.42368
07:48:27|0.42368
07:48:28|0.42368
07:48:29|0.42368
07:48:30|0.42368
07:48:31|0.42368
07:48:31|0.42368
07:48:33|0.4235
07:48:34|0.4235
07:48:35|0.4235
07:48:36|0.4235
07:48:37|0.4235
07:48:38|0.4235
07:48:39|0.4235
07:48:40|0.4235
07:48:41|0.4235
07:48:42|0.4235
07:48:43|0.4235
07:48:44|0.4235
07:48:45|0.4235
07:48:45|0.4235
07:48:47|0.4235
07:48:48|0.4233
07:48:49|0.4233
07:48:50|0.4233
07:48:51|0.4233
07:48:52|0.4233
07:48:52|0.4233
07:48:53|0.4233
07:48:54|0.4233
07:48:55|0.4233
07:48:57|0.4233
07:48:58|0.4233
07:48:59|0.4233
07:49:00|0.4233
07:49:01|0.4233
07:49:01|0.4233
07:49:03|0.4233
07:49:04|0.4233
07:49:05|0.4233
07:49:05|0.4233
07:49:06|0.4233
07:49:08|0.4233
07:49:09|0.4233
07:49:10|0.4233
07:49:11|0.4233
07:49:12|0.4233
07:49:13|0.42364
07:49:14|0.42364
07:49:14|0.42364
07:49:15|0.42364
07:49:17|0.42364
07:49:18|0.42364
07:49:19|0.42364
07:49:20|0.42364
07:49:21|0.42364
07:49:22|0.42364
07:49:23|0.42364
07:49:24|0.42364
07:49:25|0.42364
07:49:26|0.42364
07:49:27|0.42364
07:49:27|0.42364
07:49:29|0.42364
07:49:30|0.42364
07:49:31|0.42364
07:49:32|0.42364
07:49:33|0.42364
07:49:35|0.42364
07:49:35|0.42364
07:49:36|0.42345
07:49:37|0.42345
07:49:38|0.42345
07:49:39|0.42345
07:49:40|0.42345
07:49:41|0.42345
07:49:42|0.42345
07:49:43|0.42345
07:49:44|0.42345
07:49:46|0.42345
07:49:46|0.42345
07:49:47|0.42343
07:49:48|0.42343
07:49:49|0.42343
07:49:50|0.42343
07:49:51|0.42343
07:49:52|0.42343
07:49:53|0.42343
07:49:54|0.42352
07:49:55|0.42352
07:49:57|0.42352
07:49:57|0.42352
07:49:58|0.42352
07:49:59|0.42352
07:50:00|0.42352
07:50:01|0.42352
07:50:02|0.42352
07:50:03|0.42333
07:50:04|0.42333
07:50:05|0.42339
07:50:06|0.42339
07:50:07|0.42339
07:50:08|0.42339
07:50:09|0.42339
07:50:10|0.42339
07:50:11|0.42306
07:50:13|0.42299
07:50:13|0.42299
07:50:14|0.42299
07:50:15|0.42299
07:50:16|0.42299
07:50:18|0.42323
07:50:19|0.42323
07:50:20|0.42323
07:50:21|0.42323
07:50:21|0.42323
07:50:23|0.42323
07:50:24|0.42323
07:50:24|0.42323
07:50:26|0.42323
07:50:27|0.42323
07:50:28|0.42301
07:50:28|0.42301
07:50:30|0.423
07:50:31|0.423
07:50:32|0.42282
07:50:32|0.42282
07:50:34|0.42282
07:50:35|0.42282
07:50:35|0.42282
07:50:36|0.42282
07:50:37|0.42282
07:50:38|0.42282
07:50:40|0.42282
07:50:40|0.42282
07:50:41|0.42282
07:50:42|0.42282
07:50:44|0.42297
07:50:45|0.42297
07:50:45|0.42297
07:50:46|0.42297
07:50:48|0.42297
07:50:49|0.42358
07:50:49|0.42349
07:50:50|0.42393
07:50:51|0.424
07:50:53|0.42421
07:50:53|0.4244
07:50:55|0.4244
07:50:56|0.4245
07:50:56|0.4246
07:50:57|0.4249
07:50:59|0.4249
07:50:59|0.4252
07:51:01|0.4252
07:51:01|0.4252
07:51:03|0.4252
07:51:04|0.4252
07:51:05|0.4252
07:51:06|0.42454
07:51:07|0.42454
07:51:07|0.42454
07:51:09|0.42504
07:51:09|0.42504
07:51:11|0.42504
07:51:12|0.42504
07:51:13|0.42504
07:51:14|0.42504
07:51:15|0.42504
07:51:16|0.42504
07:51:17|0.42504
07:51:18|0.42504
07:51:19|0.42504
07:51:21|0.42504
07:51:22|0.42504
07:51:23|0.42504
07:51:24|0.42504
07:51:24|0.42504
07:51:26|0.42504
07:51:27|0.42504
07:51:28|0.42504
07:51:29|0.42504
07:51:30|0.425
07:51:31|0.425
07:51:32|0.425
07:51:33|0.425
07:51:34|0.425
07:51:35|0.425
07:51:35|0.425
07:51:37|0.425
07:51:38|0.42527
07:51:39|0.42533
07:51:40|0.42533
07:51:41|0.42533
07:51:42|0.42533
07:51:43|0.42533
07:51:44|0.42533
07:51:45|0.42533
07:51:46|0.42533
07:51:47|0.42533
07:51:48|0.42533
07:51:49|0.42533
07:51:50|0.42533
07:51:51|0.42533
07:51:52|0.42533
07:51:53|0.42533
07:51:54|0.42533
07:51:55|0.42533
07:51:55|0.42533
07:51:57|0.42533
07:51:58|0.42533
07:51:59|0.42533
07:52:00|0.42533
07:52:01|0.42533
07:52:02|0.42533
07:52:03|0.42533
07:52:04|0.42533
07:52:05|0.42533
07:52:06|0.42533
07:52:07|0.42533
07:52:08|0.42533
07:52:09|0.42533
07:52:10|0.42533
07:52:11|0.42533
07:52:12|0.42533
07:52:13|0.42533
07:52:14|0.42533
07:52:15|0.42533
07:52:16|0.42533
07:52:17|0.42533
07:52:18|0.42533
07:52:19|0.42533
07:52:20|0.42426
07:52:21|0.42426
07:52:22|0.42426
07:52:24|0.42426
07:52:25|0.42426
07:52:26|0.42426
07:52:27|0.42422
07:52:28|0.42422
07:52:28|0.42459
07:52:30|0.42459
07:52:30|0.42497
07:52:31|0.42497
07:52:33|0.42497
07:52:34|0.42497
07:52:34|0.42497
07:52:35|0.42497
07:52:36|0.42497
07:52:38|0.42445
07:52:39|0.42445
07:52:40|0.42445
07:52:41|0.42445
07:52:42|0.42448
07:52:43|0.42448
07:52:44|0.42448
07:52:45|0.42448
07:52:46|0.42448
07:52:47|0.42448
07:52:48|0.42448
07:52:49|0.42448
07:52:49|0.42448
07:52:51|0.42437
07:52:52|0.42437
07:52:53|0.42437
07:52:54|0.42437
07:52:55|0.42437
07:52:56|0.42437
07:52:57|0.42437
07:52:58|0.424
07:52:59|0.42349
07:53:00|0.42357
07:53:01|0.42357
07:53:02|0.42357
07:53:03|0.42357
07:53:04|0.42376
07:53:05|0.42385
07:53:06|0.42385
07:53:07|0.42385
07:53:08|0.42385
07:53:09|0.42385
07:53:10|0.42385
07:53:11|0.42385
07:53:12|0.42385
07:53:13|0.42385
07:53:14|0.42385
07:53:15|0.42385
07:53:16|0.42385
07:53:17|0.42385
07:53:18|0.42385
07:53:19|0.42385
07:53:20|0.42385
07:53:22|0.42385
07:53:23|0.42385
07:53:24|0.42385
07:53:24|0.42415
07:53:26|0.4243
07:53:26|0.42442
07:53:28|0.42442
07:53:28|0.42442
07:53:30|0.42442
07:53:31|0.42442
07:53:32|0.42442
07:53:33|0.42442
07:53:34|0.42445
07:53:34|0.42445
07:53:36|0.42445
07:53:36|0.42445
07:53:37|0.42445
07:53:39|0.42449
07:53:39|0.42449
07:53:41|0.4246
07:53:42|0.4246
07:53:43|0.4248
07:53:44|0.4248
07:53:45|0.4248
07:53:46|0.4248
07:53:47|0.4248
07:53:48|0.4248
07:53:48|0.4248
07:53:49|0.4248
07:53:51|0.4248
07:53:52|0.4248
07:53:53|0.4248
07:53:54|0.4248
07:53:55|0.4248
07:53:55|0.4248
07:53:57|0.4248
07:53:58|0.4248
07:53:59|0.4248
07:54:00|0.4248
07:54:01|0.4248
07:54:02|0.42481
07:54:03|0.4249
07:54:04|0.4249
07:54:05|0.4249
07:54:06|0.4249
07:54:07|0.4249
07:54:08|0.4249
07:54:09|0.4249
07:54:10|0.4249
07:54:11|0.4246
07:54:12|0.4246
07:54:13|0.4244
07:54:14|0.4244
07:54:15|0.4244
07:54:16|0.4244
07:54:17|0.4244
07:54:18|0.4244
07:54:19|0.42422
07:54:20|0.42422
07:54:21|0.42422
07:54:22|0.42398
07:54:23|0.42398
07:54:25|0.42398
07:54:26|0.42398
07:54:27|0.42398
07:54:28|0.42398
07:54:29|0.42403
07:54:30|0.42403
07:54:31|0.42403
07:54:32|0.42403
07:54:33|0.42403
07:54:34|0.42403
07:54:35|0.42398
07:54:36|0.42398
07:54:37|0.42398
07:54:38|0.42398
07:54:39|0.42398
07:54:40|0.42398
07:54:41|0.42398
07:54:42|0.42398
07:54:43|0.42398
07:54:44|0.42398
07:54:45|0.42398
07:54:46|0.42398
07:54:47|0.42398
07:54:48|0.42398
07:54:49|0.42398
07:54:50|0.42398
07:54:51|0.42398
07:54:52|0.42398
07:54:53|0.42398
07:54:54|0.42398
07:54:55|0.42419
07:54:56|0.42419
07:54:57|0.42398
07:54:59|0.42374
07:54:59|0.42374
07:55:00|0.42374
07:55:01|0.42374
07:55:02|0.42374
07:55:03|0.42374
07:55:04|0.42374
07:55:06|0.42374
07:55:06|0.42374
07:55:07|0.42374
07:55:08|0.42374
07:55:09|0.42374
07:55:10|0.42374
07:55:11|0.42374
07:55:12|0.42374
07:55:13|0.42374
07:55:14|0.42374
07:55:16|0.42374
07:55:17|0.42374
07:55:18|0.42374
07:55:19|0.42374
07:55:20|0.42374
07:55:21|0.42374
07:55:22|0.42374
07:55:23|0.42374
07:55:24|0.42357
07:55:25|0.42357
07:55:27|0.42357
07:55:27|0.42357
07:55:29|0.42357
07:55:30|0.42357
07:55:31|0.42357
07:55:32|0.42357
07:55:32|0.42357
07:55:34|0.42357
07:55:35|0.42357
07:55:36|0.42357
07:55:37|0.42357
07:55:38|0.42357
07:55:39|0.42357
07:55:40|0.42357
07:55:41|0.42357
07:55:42|0.42357
07:55:43|0.42357
07:55:44|0.42357
07:55:45|0.42357
07:55:46|0.42357
07:55:47|0.42357
07:55:48|0.42357
07:55:49|0.42357
07:55:50|0.42357
07:55:51|0.42357
07:55:52|0.42357
07:55:53|0.42357
07:55:54|0.42357
07:55:55|0.42357
07:55:56|0.42357
07:55:57|0.42357
07:55:58|0.42357
07:55:59|0.42357
07:56:00|0.42357
07:56:01|0.42357
07:56:02|0.42343
07:56:03|0.42343
07:56:04|0.42343
07:56:05|0.42343
07:56:06|0.42343
07:56:07|0.42343
07:56:08|0.42343
07:56:09|0.42343
07:56:10|0.42343
07:56:11|0.42354
07:56:12|0.42354
07:56:13|0.42354
07:56:14|0.42354
07:56:15|0.42398
07:56:16|0.42398
07:56:17|0.42398
07:56:18|0.42398
07:56:19|0.42398
07:56:20|0.42398
07:56:21|0.42398
07:56:22|0.42398
07:56:23|0.42398
07:56:25|0.42398
07:56:26|0.42398
07:56:27|0.42398
07:56:28|0.42398
07:56:29|0.42398
07:56:30|0.42398
07:56:31|0.42398
07:56:32|0.42398
07:56:33|0.42398
07:56:35|0.42398
07:56:35|0.42397
07:56:36|0.42398
07:56:37|0.42398
07:56:38|0.42398
07:56:39|0.42398
07:56:40|0.42398
07:56:41|0.42398
07:56:42|0.42398
07:56:43|0.42398
07:56:44|0.42398
07:56:45|0.42398
07:56:46|0.42398
07:56:47|0.42398
07:56:48|0.42398
07:56:49|0.42398
07:56:50|0.42398
07:56:51|0.42398
07:56:52|0.42371
07:56:53|0.42371
07:56:54|0.42371
07:56:56|0.42371
07:56:56|0.42371
07:56:57|0.42371
07:56:58|0.42371
07:56:59|0.42371
07:57:00|0.42371
07:57:01|0.42371
07:57:02|0.42371
07:57:03|0.42371
07:57:04|0.42371
07:57:05|0.42371
07:57:06|0.42371
07:57:07|0.42371
07:57:08|0.42371
07:57:09|0.42371
07:57:11|0.42371
07:57:11|0.42371
07:57:12|0.42371
07:57:13|0.42371
07:57:14|0.42371
07:57:15|0.42371
07:57:16|0.42412
07:57:17|0.42412
07:57:18|0.42412
07:57:19|0.42435
07:57:20|0.42438
07:57:22|0.42437
07:57:22|0.42437
07:57:23|0.42437
07:57:25|0.42437
07:57:26|0.42437
07:57:27|0.42437
07:57:28|0.42437
07:57:29|0.42398
07:57:30|0.42398
07:57:31|0.42398
07:57:33|0.42398
07:57:33|0.42398
07:57:35|0.42371
07:57:36|0.42371
07:57:37|0.42371
07:57:38|0.4236
07:57:39|0.4236
07:57:40|0.4236
07:57:41|0.4236
07:57:42|0.4236
07:57:43|0.4236
07:57:44|0.4236
07:57:45|0.4236
07:57:46|0.4236
07:57:47|0.4236
07:57:48|0.4236
07:57:49|0.4236
07:57:50|0.4236
07:57:50|0.42329
07:57:52|0.42329
07:57:53|0.42329
07:57:54|0.42329
07:57:55|0.42329
07:57:56|0.42329
07:57:57|0.42329
07:57:58|0.42329
07:57:59|0.42329
07:58:00|0.42329
07:58:01|0.42329
07:58:01|0.42329
07:58:03|0.42329
07:58:04|0.42329
07:58:05|0.42329
07:58:06|0.42329
07:58:07|0.42329
07:58:08|0.42329
07:58:09|0.42329
07:58:10|0.42329
07:58:11|0.42329
07:58:12|0.42329
07:58:12|0.42329
07:58:13|0.42329
07:58:15|0.42329
07:58:16|0.42329
07:58:17|0.42371
07:58:17|0.42371
07:58:19|0.42371
07:58:20|0.42371
07:58:21|0.42371
07:58:21|0.42371
07:58:23|0.42371
07:58:23|0.42371
07:58:25|0.42371
07:58:26|0.42371
07:58:27|0.42371
07:58:29|0.42371
07:58:30|0.42371
07:58:30|0.42371
07:58:32|0.42371
07:58:33|0.42371
07:58:34|0.42371
07:58:35|0.42371
07:58:35|0.42371
07:58:36|0.42371
07:58:37|0.42371
07:58:39|0.42371
07:58:40|0.42371
07:58:40|0.42371
07:58:41|0.42371
07:58:43|0.42371
07:58:43|0.42371
07:58:44|0.42371
07:58:46|0.42371
07:58:47|0.42367
07:58:48|0.42367
07:58:48|0.42367
07:58:50|0.42367
07:58:50|0.42367
07:58:51|0.42367
07:58:52|0.42367
07:58:54|0.42367
07:58:54|0.42367
07:58:55|0.42367
07:58:56|0.42367
07:58:57|0.42367
07:58:59|0.42367
07:59:00|0.42367
07:59:00|0.42367
07:59:01|0.42367
07:59:03|0.42367
07:59:04|0.42367
07:59:04|0.42367
07:59:05|0.42429
07:59:07|0.42414
07:59:07|0.42414
07:59:09|0.42414
07:59:10|0.42414
07:59:10|0.42414
07:59:11|0.42414
07:59:12|0.42414
07:59:13|0.42414
07:59:14|0.42414
07:59:15|0.42414
07:59:16|0.42414
07:59:17|0.42414
07:59:19|0.42414
07:59:19|0.42414
07:59:20|0.42414
07:59:22|0.42443
07:59:22|0.42443
07:59:23|0.42443
07:59:25|0.42443
07:59:26|0.42443
07:59:27|0.42443
07:59:28|0.42443
07:59:29|0.42443
07:59:30|0.42443
07:59:31|0.42443
07:59:32|0.42443
07:59:33|0.42443
07:59:34|0.42433
07:59:35|0.42433
07:59:36|0.42433
07:59:37|0.42433
07:59:38|0.42433
07:59:39|0.42433
07:59:40|0.42433
07:59:41|0.42433
07:59:42|0.42433
07:59:44|0.42433
07:59:45|0.42433
07:59:45|0.42433
07:59:46|0.42433
07:59:48|0.4246
07:59:48|0.4246
07:59:49|0.4246
07:59:51|0.4246
07:59:52|0.42439
07:59:52|0.42439
07:59:53|0.42439
07:59:54|0.42439
07:59:55|0.42439
07:59:56|0.42439
07:59:57|0.42439
07:59:59|0.42439
07:59:59|0.42439
08:00:00|0.42439
08:00:01|0.42439
08:00:02|0.42439
08:00:03|0.42439
08:00:05|0.42439
08:00:05|0.42448
08:00:07|0.42448
08:00:07|0.42448
08:00:08|0.42426
08:00:09|0.42426
08:00:10|0.42425
08:00:11|0.42425
08:00:12|0.42425
08:00:13|0.42425
08:00:14|0.42425
08:00:15|0.42425
08:00:16|0.42425
08:00:17|0.42425
08:00:18|0.42425
08:00:19|0.4236
08:00:21|0.4236
08:00:21|0.4236
08:00:22|0.4236
08:00:23|0.4236
08:00:25|0.4236
08:00:26|0.4236
08:00:27|0.4236
08:00:28|0.4236
08:00:30|0.4236
08:00:30|0.4236
08:00:31|0.4236
08:00:32|0.4236
08:00:33|0.4236
08:00:34|0.4236
08:00:35|0.4236
08:00:36|0.4236
08:00:37|0.4236
08:00:38|0.4236
08:00:39|0.4236
08:00:40|0.4236
08:00:41|0.4236
08:00:43|0.4236
08:00:43|0.4236
08:00:44|0.4236
08:00:45|0.4236
08:00:46|0.4236
08:00:48|0.4236
08:00:48|0.4236
08:00:49|0.4236
08:00:50|0.4236
08:00:51|0.4236
08:00:52|0.4236
08:00:53|0.4236
08:00:54|0.4236
08:00:55|0.4236
08:00:56|0.4236
08:00:57|0.4236
08:00:59|0.42334
08:00:59|0.42334
08:01:00|0.42334
08:01:01|0.42334
08:01:02|0.42334
08:01:03|0.42334
08:01:04|0.42334
08:01:05|0.42334
08:01:06|0.42334
08:01:07|0.42334
08:01:08|0.42334
08:01:09|0.42334
08:01:10|0.42334
08:01:11|0.42334
08:01:12|0.42334
08:01:13|0.42334
08:01:14|0.42331
08:01:15|0.42331
08:01:16|0.42331
08:01:17|0.42331
08:01:18|0.42343
08:01:19|0.42343
08:01:20|0.42344
08:01:21|0.42344
08:01:22|0.42344
08:01:23|0.42344
08:01:24|0.42344
08:01:25|0.42344
08:01:26|0.42344
08:01:27|0.42344
08:01:29|0.42344
08:01:30|0.42344
08:01:31|0.42344
08:01:31|0.42344
08:01:33|0.42344
08:01:34|0.42344
08:01:35|0.42344
08:01:36|0.42344
08:01:37|0.42344
08:01:38|0.42344
08:01:39|0.42344
08:01:40|0.4236
08:01:41|0.4236
08:01:42|0.4236
08:01:43|0.4236
08:01:44|0.4236
08:01:45|0.4236
08:01:46|0.4236
08:01:47|0.4236
08:01:48|0.4236
08:01:49|0.4236
08:01:50|0.4236
08:01:51|0.4236
08:01:52|0.4236
08:01:53|0.4236
08:01:54|0.4236
08:01:55|0.4236
08:01:56|0.4236
08:01:57|0.4236
08:01:58|0.4236
08:01:59|0.4236
08:02:00|0.4236
08:02:01|0.4236
08:02:02|0.4236
08:02:03|0.4236
08:02:05|0.4236
08:02:05|0.4236
08:02:06|0.4236
08:02:07|0.4236
08:02:08|0.4236
08:02:09|0.4236
08:02:10|0.4236
08:02:11|0.4236
08:02:13|0.4236
08:02:13|0.4236
08:02:14|0.4236
08:02:15|0.4236
08:02:16|0.4236
08:02:17|0.4236
08:02:18|0.4236
08:02:19|0.4236
08:02:20|0.42384
08:02:21|0.42384
08:02:22|0.42384
08:02:23|0.42384
08:02:24|0.42384
08:02:25|0.42384
08:02:26|0.42384
08:02:27|0.42384
08:02:29|0.42384
08:02:30|0.42384
08:02:31|0.42384
08:02:32|0.42384
08:02:33|0.42384
08:02:33|0.42384
08:02:35|0.42384
08:02:36|0.42384
08:02:37|0.42384
08:02:38|0.42384
08:02:39|0.42384
08:02:40|0.42384
08:02:41|0.42384
08:02:42|0.42384
08:02:43|0.42384
08:02:44|0.42384
08:02:45|0.42442
08:02:45|0.42442
08:02:47|0.42442
08:02:48|0.42442
08:02:49|0.42442
08:02:50|0.42442
08:02:51|0.42442
08:02:52|0.42442
08:02:53|0.42442
08:02:54|0.42442
08:02:55|0.42442
08:02:56|0.42433
08:02:56|0.42433
08:02:58|0.42433
08:02:59|0.42433
08:03:00|0.42433
08:03:01|0.42433
08:03:02|0.42433
08:03:03|0.42433
08:03:03|0.42433
08:03:05|0.42433
08:03:06|0.42433
08:03:06|0.42433
08:03:08|0.42433
08:03:08|0.42433
08:03:10|0.42433
08:03:10|0.42433
08:03:12|0.42433
08:03:12|0.42433
08:03:14|0.42433
08:03:14|0.42433
08:03:16|0.42433
08:03:17|0.42433
08:03:18|0.42433
08:03:19|0.42433
08:03:19|0.42433
08:03:21|0.42433
08:03:22|0.42433
08:03:22|0.42433
08:03:24|0.42433
08:03:24|0.42433
08:03:26|0.42454
08:03:27|0.42454
08:03:28|0.42454
08:03:29|0.42454
08:03:30|0.42454
08:03:31|0.42428
08:03:33|0.42428
08:03:33|0.42428
08:03:34|0.42462
08:03:35|0.42462
08:03:36|0.42462
08:03:37|0.42462
08:03:38|0.42462
08:03:39|0.42462
08:03:40|0.4243
08:03:42|0.42434
08:03:42|0.42442
08:03:43|0.42442
08:03:44|0.42442
08:03:46|0.42434
08:03:47|0.42434
08:03:47|0.42434
08:03:48|0.42434
08:03:50|0.42434
08:03:50|0.42434
08:03:52|0.42434
08:03:52|0.42434
08:03:53|0.42434
08:03:55|0.42434
08:03:56|0.42434
08:03:57|0.42462
08:03:58|0.42462
08:03:59|0.42462
08:03:59|0.42462
08:04:00|0.42462
08:04:02|0.42544
08:04:03|0.42544
08:04:04|0.42544
08:04:04|0.42531
08:04:06|0.42532
08:04:07|0.42532
08:04:07|0.42532
08:04:08|0.42532
08:04:09|0.42532
08:04:11|0.42532
08:04:11|0.42532
08:04:13|0.42532
08:04:14|0.42532
08:04:15|0.42532
08:04:16|0.42532
08:04:17|0.42532
08:04:18|0.42532
08:04:19|0.42532
08:04:20|0.42532
08:04:20|0.42532
08:04:21|0.4255
08:04:23|0.4255
08:04:24|0.4255
08:04:24|0.4255
08:04:26|0.4255
08:04:26|0.4255
08:04:27|0.4255
08:04:29|0.4255
08:04:30|0.4255
08:04:32|0.4255
08:04:32|0.4255
08:04:33|0.4255
08:04:35|0.42563
08:04:36|0.42563
08:04:37|0.4256
08:04:38|0.4256
08:04:39|0.4256
08:04:40|0.4256
08:04:41|0.4256
08:04:42|0.4256
08:04:43|0.4256
08:04:44|0.4256
08:04:45|0.4256
08:04:46|0.4256
08:04:47|0.4256
08:04:48|0.4256
08:04:49|0.4257
08:04:50|0.4257
08:04:51|0.4257
08:04:52|0.4257
08:04:53|0.4257
08:04:54|0.4257
08:04:55|0.4257
08:04:56|0.42574
08:04:57|0.42574
08:04:58|0.42574
08:04:59|0.42574
08:05:00|0.42574
08:05:01|0.42564
08:05:02|0.4256
08:05:03|0.42545
08:05:04|0.42545
08:05:05|0.42545
08:05:06|0.42545
08:05:07|0.42545
08:05:08|0.42545
08:05:09|0.42545
08:05:10|0.42511
08:05:11|0.42511
08:05:13|0.42499
08:05:13|0.42499
08:05:14|0.42499
08:05:15|0.42517
08:05:16|0.42507
08:05:17|0.42507
08:05:18|0.42507
08:05:19|0.42507
08:05:20|0.42507
08:05:21|0.42481
08:05:22|0.425
08:05:23|0.42462
08:05:24|0.42462
08:05:25|0.4248
08:05:26|0.42505
08:05:27|0.42505
08:05:28|0.42505
08:05:30|0.42473
08:05:30|0.42473
08:05:32|0.42473
08:05:33|0.42473
08:05:35|0.42473
08:05:35|0.42473
08:05:36|0.42473
08:05:38|0.42473
08:05:38|0.42473
08:05:39|0.42473
08:05:41|0.42469
08:05:41|0.42469
08:05:42|0.42469
08:05:44|0.42416
08:05:44|0.42416
08:05:45|0.42416
08:05:47|0.42416
08:05:47|0.42416
08:05:49|0.42416
08:05:49|0.42416
08:05:51|0.424
08:05:51|0.4239
08:05:53|0.4239
08:05:53|0.4239
08:05:55|0.4238
08:05:56|0.4238
08:05:57|0.4238
08:05:57|0.4238
08:05:59|0.4238
08:05:59|0.42364
08:06:01|0.42364
08:06:01|0.42364
08:06:02|0.42364
08:06:04|0.42365
08:06:04|0.42365
08:06:05|0.42364
08:06:06|0.42364
08:06:08|0.42364
08:06:09|0.42364
08:06:09|0.42364
08:06:10|0.42364
08:06:11|0.42364
08:06:12|0.42364
08:06:14|0.42347
08:06:14|0.4233
08:06:15|0.4233
08:06:16|0.4233
08:06:17|0.4233
08:06:18|0.4233
08:06:19|0.4233
08:06:20|0.4233
08:06:21|0.4233
08:06:22|0.4233
08:06:23|0.42355
08:06:24|0.42333
08:06:26|0.42333
08:06:26|0.42333
08:06:28|0.42333
08:06:28|0.4233
08:06:29|0.4233
08:06:31|0.4233
08:06:31|0.4233
08:06:33|0.4233
08:06:34|0.4235
08:06:36|0.4235
08:06:36|0.4235
08:06:37|0.4235
08:06:38|0.4235
08:06:39|0.4235
08:06:41|0.42347
08:06:41|0.42347
08:06:42|0.42347
08:06:43|0.42347
08:06:44|0.42347
08:06:46|0.42325
08:06:46|0.42325
08:06:47|0.42325
08:06:49|0.42325
08:06:49|0.42325
08:06:51|0.42325
08:06:51|0.42325
08:06:52|0.42325
08:06:54|0.42325
08:06:54|0.42325
08:06:56|0.4231
08:06:57|0.4231
08:06:58|0.4231
08:06:59|0.42305
08:07:00|0.42305
08:07:01|0.42316
08:07:02|0.42316
08:07:03|0.42316
08:07:04|0.42316
08:07:05|0.42316
08:07:06|0.42316
08:07:07|0.42316
08:07:08|0.42316
08:07:09|0.42316
08:07:09|0.42316
08:07:11|0.42305
08:07:12|0.42305
08:07:13|0.42291
08:07:14|0.4228
08:07:15|0.4228
08:07:16|0.4228
08:07:16|0.4228
08:07:18|0.4228
08:07:18|0.42298
08:07:20|0.42298
08:07:21|0.4228
08:07:22|0.4228
08:07:23|0.4228
08:07:23|0.4228
08:07:24|0.4228
08:07:26|0.4228
08:07:26|0.4228
08:07:28|0.423
08:07:29|0.423
08:07:29|0.423
08:07:30|0.423
08:07:32|0.423
08:07:32|0.423
08:07:34|0.423
08:07:35|0.423
08:07:36|0.423
08:07:37|0.423
08:07:38|0.423
08:07:39|0.423
08:07:40|0.423
08:07:41|0.423
08:07:42|0.423
08:07:43|0.423
08:07:45|0.423
08:07:46|0.423
08:07:46|0.423
08:07:48|0.423
08:07:48|0.423
08:07:50|0.423
08:07:50|0.423
08:07:52|0.4227
08:07:53|0.4227
08:07:54|0.4227
08:07:55|0.4227
08:07:56|0.4227
08:07:57|0.4227
08:07:58|0.42266
08:07:59|0.42261
08:08:00|0.42261
08:08:01|0.42261
08:08:02|0.4224
08:08:03|0.4223
08:08:04|0.42218
08:08:05|0.422
08:08:06|0.422
08:08:07|0.4219
08:08:08|0.4219
08:08:10|0.4219
08:08:10|0.4219
08:08:12|0.4219
08:08:12|0.4218
08:08:13|0.42174
08:08:14|0.42174
08:08:15|0.42174
08:08:16|0.42165
08:08:17|0.42165
08:08:18|0.42165
08:08:20|0.42173
08:08:20|0.42173
08:08:21|0.42173
08:08:22|0.42173
08:08:23|0.42173
08:08:24|0.42211
08:08:25|0.42193
08:08:26|0.42193
08:08:27|0.42193
08:08:28|0.42193
08:08:29|0.42193
08:08:30|0.42193
08:08:31|0.42193
08:08:32|0.42193
08:08:34|0.42193
08:08:35|0.4214
08:08:36|0.4214
08:08:37|0.4214
08:08:38|0.42121
08:08:39|0.42121
08:08:40|0.42121
08:08:41|0.42121
08:08:42|0.42121
08:08:43|0.4212
08:08:44|0.42121
08:08:45|0.42121
08:08:47|0.42121
08:08:48|0.42121
08:08:48|0.42121
08:08:50|0.42121
08:08:50|0.42121
08:08:52|0.42121
08:08:53|0.42121
08:08:54|0.42121
08:08:54|0.42121
08:08:56|0.42106
08:08:56|0.42106
08:08:57|0.42106
08:08:58|0.42106
08:08:59|0.42106
08:09:01|0.42106
08:09:02|0.42108
08:09:03|0.42101
08:09:04|0.42101
08:09:05|0.42101
08:09:06|0.42101
08:09:06|0.42101
08:09:07|0.42101
08:09:09|0.42101
08:09:09|0.42101
08:09:11|0.42101
08:09:12|0.42101
08:09:12|0.42101
08:09:14|0.42101
08:09:15|0.42102
08:09:15|0.42102
08:09:16|0.42101
08:09:17|0.42101
08:09:19|0.42113
08:09:19|0.42104
08:09:21|0.42101
08:09:22|0.42101
08:09:23|0.42101
08:09:24|0.42101
08:09:25|0.42091
08:09:26|0.42091
08:09:27|0.4208
08:09:28|0.4208
08:09:29|0.4208
08:09:30|0.4208
08:09:31|0.4208
08:09:32|0.4208
08:09:32|0.4208
08:09:33|0.4207
08:09:35|0.4207
08:09:36|0.42052
08:09:38|0.42031
08:09:39|0.42027
08:09:40|0.42027
08:09:41|0.42022
08:09:42|0.42022
08:09:43|0.42022
08:09:44|0.42022
08:09:45|0.42022
08:09:46|0.42022
08:09:47|0.42022
08:09:48|0.42022
08:09:48|0.42028
08:09:50|0.42067
08:09:51|0.42067
08:09:52|0.42067
08:09:53|0.42067
08:09:54|0.42067
08:09:55|0.42067
08:09:55|0.42067
08:09:57|0.42067
08:09:58|0.42067
08:09:59|0.42067
08:10:00|0.42067
08:10:01|0.42067
08:10:02|0.42067
08:10:03|0.42067
08:10:04|0.42067
08:10:05|0.42074
08:10:06|0.42074
08:10:07|0.42093
08:10:08|0.42083
08:10:10|0.42083
08:10:10|0.42083
08:10:11|0.42083
08:10:12|0.42092
08:10:13|0.42092
08:10:14|0.42092
08:10:15|0.42089
08:10:16|0.42089
08:10:17|0.42089
08:10:18|0.42089
08:10:19|0.42089
08:10:20|0.42089
08:10:21|0.42089
08:10:22|0.42089
08:10:23|0.42089
08:10:25|0.42089
08:10:25|0.42089
08:10:26|0.42089
08:10:27|0.42089
08:10:28|0.42089
08:10:29|0.42089
08:10:30|0.42089
08:10:31|0.4209
08:10:32|0.4209
08:10:33|0.4209
08:10:34|0.42084
08:10:35|0.42084
08:10:37|0.42084
08:10:38|0.42084
08:10:40|0.42084
08:10:40|0.42084
08:10:42|0.42084
08:10:43|0.42084
08:10:44|0.42084
08:10:44|0.42084
08:10:46|0.42065
08:10:47|0.42076
08:10:48|0.42076
08:10:49|0.42076
08:10:50|0.42076
08:10:51|0.42076
08:10:52|0.42076
08:10:53|0.42076
08:10:54|0.42076
08:10:55|0.42076
08:10:56|0.42076
08:10:57|0.42076
08:10:58|0.42082
08:10:59|0.42082
08:11:00|0.42082
08:11:01|0.42082
08:11:02|0.42082
08:11:03|0.42082
08:11:04|0.42082
08:11:05|0.42082
08:11:06|0.42082
08:11:07|0.42065
08:11:08|0.42034
08:11:09|0.42034
08:11:10|0.42032
08:11:11|0.42032
08:11:12|0.42032
08:11:13|0.42032
08:11:14|0.42032
08:11:15|0.42032
08:11:16|0.42032
08:11:17|0.42022
08:11:18|0.42022
08:11:19|0.42015
08:11:20|0.42021
08:11:21|0.42021
08:11:22|0.42021
08:11:23|0.42022
08:11:24|0.4201
08:11:26|0.4201
08:11:26|0.42004
08:11:27|0.42004
08:11:28|0.42025
08:11:29|0.42025
08:11:30|0.42025
08:11:31|0.42025
08:11:32|0.42025
08:11:33|0.42025
08:11:34|0.42036
08:11:35|0.42036
08:11:36|0.42036
08:11:37|0.42036
08:11:39|0.42036
08:11:40|0.42036
08:11:41|0.42036
08:11:42|0.42036
08:11:43|0.42036
08:11:44|0.42036
08:11:45|0.42036
08:11:46|0.42036
08:11:47|0.42036
08:11:47|0.42036
08:11:49|0.42036
08:11:49|0.42036
08:11:51|0.42025
08:11:52|0.42025
08:11:53|0.42025
08:11:54|0.42025
08:11:55|0.42062
08:11:56|0.42057
08:11:57|0.42057
08:11:58|0.42057
08:11:59|0.42084
08:12:00|0.42084
08:12:01|0.42084
08:12:02|0.42084
08:12:03|0.42084
08:12:04|0.4209
08:12:05|0.4209
08:12:06|0.4209
08:12:07|0.4209
08:12:08|0.4209
08:12:09|0.4209
08:12:10|0.4209
08:12:11|0.4209
08:12:12|0.4209
08:12:14|0.4209
08:12:14|0.4209
08:12:15|0.4209
08:12:16|0.4209
08:12:17|0.4209
08:12:18|0.4209
08:12:19|0.4209
08:12:20|0.4209
08:12:21|0.4209
08:12:22|0.4209
08:12:23|0.4209
08:12:24|0.4209
08:12:25|0.4209
08:12:26|0.4209
08:12:27|0.4209
08:12:28|0.4209
08:12:30|0.4209
08:12:30|0.42102
08:12:31|0.42102
08:12:32|0.42102
08:12:33|0.42102
08:12:34|0.42102
08:12:35|0.42102
08:12:36|0.42102
08:12:37|0.42102
08:12:39|0.42102
08:12:40|0.4213
08:12:41|0.4213
08:12:42|0.4213
08:12:43|0.4213
08:12:44|0.4213
08:12:45|0.42131
08:12:46|0.42131
08:12:47|0.4215
08:12:48|0.4215
08:12:49|0.4215
08:12:50|0.4215
08:12:51|0.42145
08:12:52|0.42145
08:12:53|0.42145
08:12:54|0.42145
08:12:55|0.42145
08:12:56|0.42145
08:12:57|0.42145
08:12:58|0.42145
08:12:59|0.42145
08:13:00|0.42145
08:13:01|0.42145
08:13:02|0.42145
08:13:03|0.42145
08:13:05|0.42145
08:13:05|0.42145
08:13:06|0.42145
08:13:07|0.42145
08:13:08|0.42145
08:13:09|0.42145
08:13:11|0.42145
08:13:12|0.42145
08:13:13|0.42145
08:13:13|0.42145
08:13:14|0.42145
08:13:15|0.42145
08:13:16|0.42145
08:13:18|0.42145
08:13:18|0.42145
08:13:19|0.42145
08:13:21|0.42145
08:13:22|0.42145
08:13:23|0.42145
08:13:24|0.42145
08:13:25|0.42145
08:13:26|0.42145
08:13:26|0.42145
08:13:28|0.42145
08:13:28|0.42145
08:13:30|0.42145
08:13:30|0.42145
08:13:31|0.42145
08:13:33|0.42145
08:13:34|0.42174
08:13:34|0.42168
08:13:35|0.42168
08:13:37|0.42168
08:13:38|0.42168
08:13:39|0.42168
08:13:41|0.42168
08:13:41|0.42168
08:13:42|0.42186
08:13:43|0.422
08:13:44|0.422
08:13:45|0.4222
08:13:46|0.4222
08:13:47|0.4222
08:13:48|0.4222
08:13:49|0.4222
08:13:50|0.4222
08:13:51|0.4222
08:13:52|0.4222
08:13:53|0.4222
08:13:55|0.4222
08:13:55|0.4222
08:13:56|0.4222
08:13:57|0.4222
08:13:58|0.4222
08:13:59|0.4222
08:14:00|0.4222
08:14:01|0.4222
08:14:02|0.4222
08:14:03|0.4222
08:14:04|0.4222
08:14:06|0.4222
08:14:06|0.4222
08:14:07|0.4222
08:14:08|0.4222
08:14:09|0.4223
08:14:10|0.4223
08:14:11|0.4223
08:14:13|0.4224
08:14:13|0.4224
08:14:15|0.4224
08:14:15|0.4224
08:14:17|0.4224
08:14:18|0.4224
08:14:18|0.4224
08:14:20|0.4224
08:14:21|0.4224
08:14:22|0.4224
08:14:23|0.4224
08:14:24|0.4224
08:14:25|0.4224
08:14:25|0.4224
08:14:27|0.4224
08:14:28|0.4224
08:14:28|0.4224
08:14:29|0.4224
08:14:31|0.4224
08:14:32|0.4224
08:14:33|0.4224
08:14:34|0.4224
08:14:35|0.4224
08:14:35|0.4224
08:14:37|0.4224
08:14:38|0.4224
08:14:38|0.4224
08:14:39|0.42237
08:14:41|0.42237
08:14:42|0.42237
08:14:44|0.42237
08:14:45|0.42237
08:14:46|0.42237
08:14:47|0.42237
08:14:48|0.42237
08:14:48|0.42237
08:14:49|0.42237
08:14:51|0.42227
08:14:51|0.4222
08:14:52|0.4222
08:14:54|0.42188
08:14:55|0.42188
08:14:56|0.42188
08:14:57|0.42188
08:14:57|0.42188
08:14:59|0.42188
08:14:59|0.42188
08:15:01|0.42188
08:15:01|0.42188
08:15:03|0.42188
08:15:04|0.42188
08:15:05|0.42153
08:15:05|0.42153
08:15:07|0.42153
08:15:08|0.42153
08:15:08|0.42153
08:15:10|0.42153
08:15:11|0.42153
08:15:11|0.42153
08:15:13|0.42153
08:15:14|0.42153
08:15:15|0.42153
08:15:16|0.42153
08:15:17|0.42153
08:15:18|0.42188
08:15:19|0.42188
08:15:20|0.42209
08:15:21|0.42209
08:15:22|0.42209
08:15:23|0.42209
08:15:24|0.42209
08:15:25|0.42223
08:15:25|0.42187
08:15:27|0.42187
08:15:28|0.42187
08:15:29|0.42187
08:15:30|0.42187
08:15:31|0.42187
08:15:32|0.42187
08:15:33|0.42187
08:15:34|0.42187
08:15:35|0.42187
08:15:36|0.42187
08:15:37|0.42187
08:15:38|0.42187
08:15:39|0.42187
08:15:41|0.42187
08:15:41|0.42187
08:15:43|0.42187
08:15:43|0.42187
08:15:45|0.42187
08:15:45|0.42187
08:15:47|0.42187
08:15:47|0.42187
08:15:49|0.42187
08:15:50|0.42187
08:15:51|0.42187
08:15:52|0.42187
08:15:53|0.42187
08:15:54|0.42187
08:15:55|0.42187
08:15:56|0.42124
08:15:57|0.42124
08:15:58|0.42124
08:15:59|0.42124
08:16:00|0.42124
08:16:01|0.42124
08:16:02|0.42124
08:16:03|0.421
08:16:04|0.421
08:16:05|0.421
08:16:06|0.421
08:16:07|0.421
08:16:08|0.421
08:16:09|0.421
08:16:10|0.421
08:16:11|0.421
08:16:13|0.421
08:16:13|0.421
08:16:14|0.421
08:16:15|0.421
08:16:16|0.421
08:16:17|0.421
08:16:18|0.421
08:16:19|0.421
08:16:20|0.421
08:16:21|0.421
08:16:22|0.421
08:16:23|0.421
08:16:24|0.421
08:16:25|0.421
08:16:26|0.421
08:16:27|0.421
08:16:29|0.421
08:16:29|0.421
08:16:30|0.421
08:16:31|0.4208
08:16:32|0.4208
08:16:33|0.4208
08:16:35|0.4208
08:16:35|0.4208
08:16:36|0.4208
08:16:37|0.4208
08:16:38|0.4208
08:16:39|0.4208
08:16:40|0.42071
08:16:41|0.42071
08:16:43|0.4207
08:16:44|0.4207
08:16:45|0.42069
08:16:46|0.42069
08:16:47|0.42069
08:16:48|0.42069
08:16:49|0.42069
08:16:51|0.42069
08:16:51|0.42069
08:16:52|0.42069
08:16:53|0.42069
08:16:54|0.42069
08:16:56|0.42069
08:16:56|0.42069
08:16:57|0.42069
08:16:58|0.42069
08:16:59|0.42069
08:17:00|0.42069
08:17:01|0.42069
08:17:02|0.42069
08:17:03|0.42069
08:17:04|0.42069
08:17:05|0.42069
08:17:07|0.42069
08:17:07|0.42069
08:17:08|0.42069
08:17:09|0.42069
08:17:10|0.4207
08:17:12|0.4207
08:17:13|0.4207
08:17:13|0.4207
08:17:15|0.4207
08:17:16|0.42069
08:17:17|0.42069
08:17:18|0.42069
08:17:19|0.42069
08:17:20|0.42069
08:17:20|0.42069
08:17:22|0.42069
08:17:23|0.42069
08:17:24|0.42069
08:17:25|0.4206
08:17:26|0.4206
08:17:26|0.4206
08:17:28|0.4206
08:17:29|0.4206
08:17:30|0.4206
08:17:31|0.4206
08:17:31|0.42061
08:17:33|0.42061
08:17:33|0.42061
08:17:34|0.42061
08:17:36|0.42061
08:17:37|0.4206
08:17:38|0.4206
08:17:38|0.4206
08:17:40|0.42059
08:17:40|0.42021
08:17:42|0.42021
08:17:43|0.42021
08:17:44|0.42021
08:17:46|0.42021
08:17:46|0.42021
08:17:48|0.42021
08:17:49|0.42069
08:17:50|0.4206
08:17:51|0.4206
08:17:52|0.4206
08:17:53|0.4206
08:17:54|0.4206
08:17:55|0.4206
08:17:56|0.4206
08:17:57|0.4206
08:17:58|0.4206
08:17:59|0.4206
08:18:00|0.4206
08:18:01|0.4206
08:18:02|0.4206
08:18:03|0.4206
08:18:04|0.4206
08:18:05|0.4206
08:18:06|0.4206
08:18:07|0.4206
08:18:08|0.4206
08:18:09|0.4206
08:18:10|0.4206
08:18:11|0.4206
08:18:12|0.4206
08:18:13|0.4206
08:18:14|0.4206
08:18:15|0.4206
08:18:16|0.4206
08:18:17|0.4206
08:18:19|0.4206
08:18:19|0.4205
08:18:20|0.4205
08:18:22|0.4205
08:18:22|0.4205
08:18:23|0.4205
08:18:24|0.4205
08:18:25|0.4205
08:18:27|0.4205
08:18:27|0.4205
08:18:28|0.42066
08:18:29|0.42066
08:18:30|0.42066
08:18:31|0.42066
08:18:32|0.42066
08:18:33|0.42066
08:18:34|0.42066
08:18:35|0.42066
08:18:36|0.42066
08:18:37|0.42066
08:18:38|0.42066
08:18:39|0.42064
08:18:40|0.42064
08:18:41|0.42064
08:18:43|0.42064
08:18:43|0.42064
08:18:45|0.42064
08:18:46|0.42064
08:18:47|0.42064
08:18:48|0.42064
08:18:49|0.42064
08:18:50|0.42064
08:18:51|0.42064
08:18:52|0.42064
08:18:52|0.42064
08:18:54|0.42064
08:18:55|0.42046
08:18:56|0.42046
08:18:56|0.42046
08:18:58|0.42046
08:18:59|0.42046
08:19:00|0.42046
08:19:01|0.42046
08:19:02|0.42046
08:19:03|0.42046
08:19:04|0.42046
08:19:05|0.42046
08:19:06|0.42046
08:19:07|0.42046
08:19:08|0.42046
08:19:09|0.42046
08:19:10|0.42046
08:19:11|0.42046
08:19:12|0.42046
08:19:13|0.42046
08:19:14|0.42046
08:19:15|0.42046
08:19:16|0.42046
08:19:17|0.42046
08:19:18|0.42046
08:19:19|0.42046
08:19:20|0.42046
08:19:21|0.42046
08:19:22|0.42046
08:19:23|0.42046
08:19:24|0.42046
08:19:26|0.42046
08:19:26|0.42046
08:19:27|0.42046
08:19:28|0.42046
08:19:29|0.42046
08:19:30|0.42046
08:19:31|0.42046
08:19:32|0.42046
08:19:33|0.42046
08:19:35|0.42046
08:19:36|0.42046
08:19:37|0.42046
08:19:37|0.42046
08:19:38|0.42046
08:19:39|0.42046
08:19:40|0.42046
08:19:42|0.42046
08:19:42|0.42046
08:19:43|0.42046
08:19:44|0.42046
08:19:46|0.42046
08:19:47|0.42046
08:19:48|0.42046
08:19:49|0.42046
08:19:50|0.42046
08:19:51|0.42046
08:19:52|0.42049
08:19:52|0.42048
08:19:54|0.42048
08:19:55|0.42048
08:19:56|0.42048
08:19:57|0.42048
08:19:58|0.42048
08:19:59|0.42048
08:20:00|0.42048
08:20:01|0.42048
08:20:02|0.42048
08:20:03|0.42048
08:20:04|0.42048
08:20:05|0.42048
08:20:06|0.42048
08:20:07|0.42048
08:20:08|0.42048
08:20:09|0.42048
08:20:10|0.42048
08:20:12|0.42046
08:20:12|0.42046
08:20:14|0.42046
08:20:14|0.42025
08:20:15|0.42047
08:20:16|0.42047
08:20:17|0.42048
08:20:19|0.42048
08:20:19|0.42062
08:20:20|0.42062
08:20:21|0.42062
08:20:22|0.42062
08:20:23|0.42062
08:20:24|0.42085
08:20:25|0.42085
08:20:26|0.42085
08:20:27|0.42085
08:20:28|0.42085
08:20:30|0.42042
08:20:30|0.42042
08:20:32|0.42042
08:20:32|0.42042
08:20:34|0.42042
08:20:35|0.42042
08:20:35|0.42042
08:20:36|0.42042
08:20:37|0.42042
08:20:38|0.42042
08:20:39|0.42042
08:20:40|0.42042
08:20:41|0.42042
08:20:42|0.42067
08:20:44|0.42067
08:20:44|0.42067
08:20:46|0.42067
08:20:47|0.42067
08:20:48|0.42067
08:20:49|0.42067
08:20:51|0.42067
08:20:52|0.42067
08:20:53|0.42067
08:20:54|0.42067
08:20:55|0.42088
08:20:56|0.42088
08:20:57|0.42088
08:20:58|0.42088
08:20:59|0.42098
08:21:00|0.42098
08:21:01|0.42098
08:21:02|0.42098
08:21:03|0.42098
08:21:04|0.42098
08:21:05|0.42098
08:21:06|0.42098
08:21:07|0.42098
08:21:08|0.42098
08:21:09|0.42098
08:21:11|0.42098
08:21:11|0.42098
08:21:12|0.42098
08:21:13|0.42098
08:21:14|0.42098
08:21:15|0.42098
08:21:16|0.42098
08:21:17|0.42098
08:21:18|0.42098
08:21:19|0.421
08:21:20|0.421
08:21:21|0.421
08:21:23|0.421
08:21:23|0.421
08:21:24|0.421
08:21:25|0.421
08:21:26|0.421
08:21:27|0.421
08:21:28|0.421
08:21:30|0.421
08:21:31|0.421
08:21:31|0.421
08:21:33|0.421
08:21:33|0.421
08:21:34|0.421
08:21:35|0.421
08:21:36|0.421
08:21:37|0.421
08:21:38|0.421
08:21:40|0.421
08:21:40|0.421
08:21:41|0.421
08:21:42|0.421
08:21:43|0.421
08:21:44|0.421
08:21:45|0.421
08:21:46|0.421
08:21:48|0.421
08:21:49|0.421
08:21:50|0.421
08:21:51|0.421
08:21:52|0.421
08:21:53|0.421
08:21:54|0.42073
08:21:55|0.42073
08:21:56|0.42073
08:21:57|0.42073
08:21:58|0.42073
08:21:59|0.42073
08:22:00|0.42073
08:22:01|0.42073
08:22:02|0.42073
08:22:03|0.42073
08:22:04|0.42073
08:22:05|0.42067
08:22:06|0.42072
08:22:07|0.42072
08:22:08|0.42071
08:22:08|0.42071
08:22:10|0.42071
08:22:11|0.42071
08:22:11|0.42071
08:22:13|0.42071
08:22:14|0.42071
08:22:14|0.42071
08:22:16|0.42072
08:22:16|0.42072
08:22:18|0.42072
08:22:19|0.42072
08:22:20|0.42072
08:22:21|0.42072
08:22:21|0.42072
08:22:23|0.42072
08:22:23|0.42072
08:22:24|0.42072
08:22:26|0.42072
08:22:27|0.42067
08:22:28|0.42067
08:22:29|0.42067
08:22:30|0.42067
08:22:31|0.42089
08:22:32|0.42089
08:22:33|0.42089
08:22:34|0.42089
08:22:35|0.42089
08:22:36|0.42089
08:22:37|0.42089
08:22:38|0.42089
08:22:39|0.42089
08:22:40|0.42089
08:22:41|0.42089
08:22:42|0.42089
08:22:43|0.42089
08:22:44|0.42089
08:22:45|0.42089
08:22:46|0.42089
08:22:47|0.42089
08:22:48|0.42089
08:22:50|0.42089
08:22:50|0.42089
08:22:52|0.42089
08:22:53|0.42089
08:22:54|0.42089
08:22:55|0.42089
08:22:56|0.42078
08:22:57|0.42078
08:22:58|0.42078
08:22:59|0.42078
08:23:00|0.42078
08:23:01|0.42078
08:23:02|0.42078
08:23:03|0.42078
08:23:04|0.42047
08:23:05|0.42047
08:23:05|0.42047
08:23:06|0.42047
08:23:08|0.42047
08:23:09|0.42047
08:23:10|0.42047
08:23:11|0.42047
08:23:12|0.42061
08:23:13|0.42061
08:23:14|0.42087
08:23:15|0.42087
08:23:16|0.42087
08:23:17|0.42087
08:23:18|0.42087
08:23:18|0.42087
08:23:20|0.42087
08:23:21|0.42087
08:23:22|0.42087
08:23:22|0.42087
08:23:23|0.42087
08:23:24|0.42087
08:23:25|0.421
08:23:27|0.421
08:23:27|0.421
08:23:29|0.421
08:23:30|0.421
08:23:31|0.421
08:23:32|0.421
08:23:33|0.421
08:23:33|0.421
08:23:35|0.421
08:23:36|0.421
08:23:37|0.421
08:23:38|0.421
08:23:39|0.421
08:23:40|0.421
08:23:41|0.421
08:23:41|0.421
08:23:42|0.42072
08:23:44|0.42072
08:23:45|0.42072
08:23:46|0.42072
08:23:47|0.42072
08:23:47|0.42072
08:23:49|0.42072
08:23:51|0.42072
08:23:51|0.42072
08:23:52|0.42072
08:23:54|0.42072
08:23:55|0.42072
08:23:56|0.42072
08:23:57|0.42072
08:23:57|0.42072
08:23:58|0.42072
08:24:00|0.42072
08:24:00|0.42072
08:24:02|0.42072
08:24:02|0.42072
08:24:04|0.42072
08:24:05|0.42072
08:24:05|0.42072
08:24:06|0.42072
08:24:08|0.42072
08:24:09|0.42064
08:24:10|0.42064
08:24:11|0.42064
08:24:12|0.42064
08:24:13|0.42064
08:24:14|0.42064
08:24:15|0.42064
08:24:16|0.42064
08:24:17|0.42053
08:24:18|0.42053
08:24:19|0.42053
08:24:20|0.42042
08:24:21|0.42042
08:24:22|0.42042
08:24:23|0.42042
08:24:24|0.42042
08:24:25|0.42042
08:24:26|0.42042
08:24:27|0.42042
08:24:28|0.42042
08:24:29|0.42042
08:24:30|0.42042
08:24:31|0.42042
08:24:32|0.42042
08:24:33|0.42042
08:24:34|0.42042
08:24:35|0.42042
08:24:36|0.42042
08:24:37|0.42042
08:24:38|0.42042
08:24:39|0.42042
08:24:40|0.42042
08:24:41|0.42042
08:24:42|0.42042
08:24:43|0.42042
08:24:44|0.42042
08:24:45|0.42042
08:24:46|0.42042
08:24:47|0.42042
08:24:48|0.42042
08:24:49|0.42042
08:24:50|0.42042
08:24:52|0.42042
08:24:53|0.42042
08:24:54|0.42042
08:24:54|0.42042
08:24:56|0.42042
08:24:57|0.42042
08:24:58|0.42042
08:24:58|0.42042
08:25:00|0.42008
08:25:01|0.42008
08:25:02|0.42008
08:25:03|0.42008
08:25:04|0.42008
08:25:05|0.42008
08:25:06|0.42008
08:25:07|0.42013
08:25:09|0.42013
08:25:10|0.42013
08:25:10|0.42013
08:25:12|0.42014
08:25:12|0.42025
08:25:14|0.42025
08:25:15|0.42004
08:25:15|0.42004
08:25:16|0.42004
08:25:18|0.42004
08:25:18|0.42004
08:25:19|0.42004
08:25:20|0.42004
08:25:21|0.42012
08:25:23|0.42012
08:25:23|0.42012
08:25:25|0.42012
08:25:25|0.42012
08:25:26|0.42012
08:25:27|0.42012
08:25:28|0.42012
08:25:29|0.42012
08:25:31|0.42012
08:25:31|0.42012
08:25:32|0.42012
08:25:34|0.42012
08:25:34|0.42012
08:25:36|0.42012
08:25:36|0.42012
08:25:37|0.42012
08:25:39|0.42012
08:25:39|0.42012
08:25:40|0.42012
08:25:41|0.42012
08:25:42|0.42012
08:25:44|0.42012
08:25:44|0.42012
08:25:45|0.42
08:25:47|0.42
08:25:47|0.42
08:25:49|0.42
08:25:50|0.42
08:25:50|0.42
08:25:52|0.42
08:25:53|0.42
08:25:54|0.42
08:25:55|0.42
08:25:57|0.42
08:25:57|0.42
08:25:59|0.42
08:26:00|0.42
08:26:01|0.42
08:26:01|0.42
08:26:02|0.42
08:26:03|0.42
08:26:04|0.42
08:26:05|0.4199
08:26:06|0.4199
08:26:08|0.4199
08:26:08|0.4199
08:26:09|0.4199
08:26:11|0.4199
08:26:12|0.4199
08:26:13|0.4199
08:26:14|0.4199
08:26:15|0.4199
08:26:16|0.41983
08:26:16|0.41957
08:26:17|0.41957
08:26:18|0.41957
08:26:19|0.41957
08:26:21|0.41957
08:26:22|0.41946
08:26:23|0.41946
08:26:23|0.41946
08:26:25|0.41946
08:26:26|0.41946
08:26:26|0.41946
08:26:27|0.41946
08:26:28|0.41946
08:26:30|0.41946
08:26:31|0.41946
08:26:32|0.41968
08:26:33|0.41968
08:26:34|0.41968
08:26:34|0.41968
08:26:36|0.41968
08:26:37|0.41968
08:26:38|0.41958
08:26:38|0.4197
08:26:40|0.4197
08:26:40|0.4197
08:26:41|0.4197
08:26:42|0.4197
08:26:43|0.4197
08:26:45|0.4197
08:26:45|0.4197
08:26:47|0.4197
08:26:48|0.41962
08:26:49|0.41962
08:26:49|0.41962
08:26:50|0.41962
08:26:52|0.41962
08:26:53|0.41962
08:26:54|0.41962
08:26:55|0.41962
08:26:56|0.41962
08:26:57|0.41962
08:26:58|0.41962
08:26:59|0.41962
08:27:00|0.41962
08:27:01|0.41962
08:27:02|0.41962
08:27:03|0.41962
08:27:04|0.41962
08:27:05|0.41962
08:27:06|0.41962
08:27:07|0.41962
08:27:08|0.41962
08:27:09|0.41962
08:27:10|0.4192
08:27:11|0.4192
08:27:12|0.4192
08:27:13|0.4192
08:27:14|0.4192
08:27:15|0.4192
08:27:16|0.4192
08:27:17|0.4192
08:27:18|0.4192
08:27:19|0.4192
08:27:20|0.4192
08:27:21|0.4192
08:27:22|0.41937
08:27:23|0.41937
08:27:24|0.41937
08:27:25|0.41937
08:27:26|0.41937
08:27:27|0.41956
08:27:28|0.41956
08:27:29|0.41933
08:27:30|0.41933
08:27:31|0.41933
08:27:32|0.41933
08:27:33|0.41972
08:27:34|0.41972
08:27:35|0.41972
08:27:36|0.41972
08:27:37|0.41972
08:27:38|0.41972
08:27:39|0.41972
08:27:40|0.41972
08:27:41|0.41972
08:27:42|0.41974
08:27:43|0.41974
08:27:44|0.41974
08:27:45|0.41974
08:27:46|0.41974
08:27:47|0.41974
08:27:49|0.41974
08:27:49|0.41974
08:27:50|0.41974
08:27:51|0.41974
08:27:52|0.41974
08:27:54|0.41974
08:27:55|0.41974
08:27:56|0.41974
08:27:57|0.41974
08:27:59|0.41974
08:27:59|0.41974
08:28:00|0.42001
08:28:01|0.42001
08:28:02|0.42001
08:28:04|0.42001
08:28:04|0.42001
08:28:06|0.42001
08:28:07|0.42001
08:28:08|0.42001
08:28:09|0.42001
08:28:10|0.42001
08:28:11|0.42001
08:28:12|0.42001
08:28:13|0.42001
08:28:14|0.42001
08:28:15|0.42001
08:28:16|0.42001
08:28:17|0.42001
08:28:18|0.42001
08:28:19|0.42058
08:28:20|0.42058
08:28:21|0.42058
08:28:22|0.42073
08:28:23|0.42073
08:28:24|0.42073
08:28:25|0.42073
08:28:26|0.42073
08:28:27|0.42073
08:28:28|0.42073
08:28:29|0.42073
08:28:30|0.4208
08:28:31|0.4208
08:28:32|0.4208
08:28:33|0.4209
08:28:34|0.42098
08:28:35|0.42098
08:28:36|0.42098
08:28:37|0.42098
08:28:38|0.42098
08:28:39|0.42098
08:28:40|0.42098
08:28:41|0.42098
08:28:42|0.42088
08:28:43|0.42088
08:28:44|0.42088
08:28:45|0.42064
08:28:46|0.42064
08:28:47|0.42064
08:28:48|0.42064
08:28:49|0.42064
08:28:50|0.42064
08:28:51|0.42064
08:28:52|0.42052
08:28:53|0.42052
08:28:54|0.42052
08:28:55|0.42052
08:28:57|0.42052
08:28:58|0.42052
08:28:59|0.42052
08:29:00|0.42029
08:29:01|0.42029
08:29:02|0.42029
08:29:03|0.42018
08:29:04|0.42018
08:29:05|0.42018
08:29:06|0.42018
08:29:07|0.42018
08:29:08|0.42018
08:29:09|0.42018
08:29:10|0.42025
08:29:11|0.42025
08:29:12|0.42025
08:29:13|0.4204
08:29:14|0.4204
08:29:15|0.4204
08:29:16|0.4204
08:29:17|0.4204
08:29:18|0.4204
08:29:19|0.41985
08:29:21|0.42007
08:29:21|0.42007
08:29:22|0.4199
08:29:23|0.4199
08:29:24|0.4199
08:29:25|0.4199
08:29:26|0.4199
08:29:27|0.4199
08:29:28|0.4199
08:29:30|0.41966
08:29:30|0.41951
08:29:31|0.41951
08:29:32|0.41951
08:29:33|0.41968
08:29:34|0.41968
08:29:35|0.41968
08:29:36|0.41991
08:29:37|0.41991
08:29:38|0.4196
08:29:39|0.41968
08:29:40|0.41968
08:29:41|0.41968
08:29:42|0.41968
08:29:43|0.41968
08:29:44|0.41968
08:29:45|0.41968
08:29:46|0.41968
08:29:47|0.41968
08:29:48|0.41968
08:29:50|0.41968
08:29:51|0.41968
08:29:51|0.41968
08:29:52|0.4195
08:29:53|0.4195
08:29:54|0.4195
08:29:56|0.41999
08:29:57|0.41986
08:29:58|0.41986
08:29:59|0.41986
08:30:00|0.41986
08:30:02|0.41986
08:30:02|0.41986
08:30:04|0.41986
08:30:05|0.41986
08:30:05|0.41968
08:30:07|0.41968
08:30:08|0.41975
08:30:09|0.41975
08:30:10|0.41975
08:30:11|0.41975
08:30:12|0.41975
08:30:12|0.41975
08:30:13|0.41975
08:30:15|0.41975
08:30:16|0.41975
08:30:17|0.41975
08:30:18|0.42027
08:30:18|0.42027
08:30:20|0.42027
08:30:21|0.42027
08:30:22|0.42027
08:30:23|0.42027
08:30:24|0.42042
08:30:25|0.42042
08:30:25|0.42042
08:30:27|0.42042
08:30:28|0.42042
08:30:29|0.42042
08:30:29|0.42042
08:30:31|0.42042
08:30:32|0.42042
08:30:32|0.42042
08:30:34|0.42042
08:30:35|0.42042
08:30:36|0.42042
08:30:36|0.42042
08:30:38|0.42042
08:30:39|0.42042
08:30:40|0.42042
08:30:41|0.42042
08:30:42|0.42042
08:30:43|0.42042
08:30:44|0.42042
08:30:45|0.42042
08:30:46|0.42042
08:30:47|0.42042
08:30:48|0.42042
08:30:49|0.42042
08:30:50|0.42042
08:30:51|0.42042
08:30:52|0.42042
08:30:53|0.42042
08:30:54|0.41996
08:30:55|0.41996
08:30:56|0.41996
08:30:57|0.41999
08:30:58|0.41999
08:31:00|0.41999
08:31:01|0.41999
08:31:02|0.41999
08:31:03|0.41999
08:31:04|0.41999
08:31:05|0.41999
08:31:06|0.41999
08:31:07|0.41999
08:31:08|0.41999
08:31:09|0.41999
08:31:11|0.41999
08:31:11|0.41999
08:31:13|0.41999
08:31:13|0.41999
08:31:14|0.41999
08:31:16|0.41999
08:31:16|0.41995
08:31:17|0.41995
08:31:18|0.41995
08:31:19|0.41995
08:31:20|0.41995
08:31:22|0.41995
08:31:22|0.41995
08:31:23|0.41995
08:31:25|0.41995
08:31:25|0.41991
08:31:26|0.4195
08:31:27|0.4195
08:31:29|0.4195
08:31:29|0.4195
08:31:30|0.4195
08:31:32|0.4195
08:31:33|0.4195
08:31:33|0.4195
08:31:34|0.4195
08:31:35|0.4195
08:31:36|0.4195
08:31:38|0.4195
08:31:38|0.4195
08:31:40|0.4195
08:31:41|0.4195
08:31:42|0.4195
08:31:42|0.4195
08:31:43|0.4195
08:31:44|0.4195
08:31:45|0.4195
08:31:47|0.4195
08:31:48|0.4195
08:31:49|0.4195
08:31:49|0.4195
08:31:50|0.42007
08:31:51|0.42007
08:31:53|0.42007
08:31:53|0.42007
08:31:54|0.42007
08:31:55|0.42007
08:31:56|0.42007
08:31:58|0.42007
08:31:58|0.42007
08:32:00|0.42007
08:32:01|0.42007
08:32:02|0.42007
08:32:03|0.42007
08:32:04|0.41973
08:32:05|0.41973
08:32:06|0.41973
08:32:07|0.41973
08:32:08|0.41973
08:32:09|0.41973
08:32:10|0.41973
08:32:11|0.41973
08:32:12|0.41973
08:32:13|0.41973
08:32:14|0.41973
08:32:15|0.41973
08:32:16|0.41973
08:32:17|0.41973
08:32:18|0.41973
08:32:19|0.41944
08:32:20|0.41944
08:32:21|0.41944
08:32:22|0.41944
08:32:23|0.41944
08:32:24|0.41944
08:32:25|0.41941
08:32:26|0.41941
08:32:28|0.41941
08:32:28|0.41941
08:32:29|0.41941
08:32:30|0.4194
08:32:31|0.4192
08:32:32|0.4192
08:32:33|0.4192
08:32:34|0.4192
08:32:35|0.4192
08:32:36|0.4192
08:32:37|0.4192
08:32:38|0.4192
08:32:39|0.41938
08:32:40|0.41938
08:32:41|0.41938
08:32:42|0.41938
08:32:43|0.41938
08:32:44|0.41941
08:32:45|0.41941
08:32:46|0.41941
08:32:47|0.41941
08:32:48|0.41941
08:32:49|0.41941
08:32:50|0.41941
08:32:51|0.41941
08:32:52|0.41941
08:32:53|0.41941
08:32:54|0.41933
08:32:55|0.41933
08:32:56|0.41933
08:32:57|0.41933
08:32:59|0.41906
08:32:59|0.41906
08:33:01|0.41906
08:33:02|0.41906
08:33:03|0.41906
08:33:04|0.41906
08:33:05|0.41906
08:33:06|0.41906
08:33:07|0.41906
08:33:08|0.41906
08:33:09|0.41906
08:33:10|0.41901
08:33:11|0.41901
08:33:12|0.41914
08:33:13|0.41914
08:33:14|0.41914
08:33:15|0.4189
08:33:16|0.4189
08:33:17|0.4189
08:33:17|0.4189
08:33:19|0.41889
08:33:20|0.41895
08:33:21|0.41895
08:33:22|0.41895
08:33:23|0.41895
08:33:24|0.41895
08:33:25|0.41895
08:33:26|0.41915
08:33:27|0.41915
08:33:28|0.41915
08:33:28|0.41915
08:33:29|0.41915
08:33:31|0.41915
08:33:32|0.41915
08:33:32|0.41895
08:33:34|0.41895
08:33:34|0.41895
08:33:36|0.41892
08:33:37|0.41892
08:33:38|0.41892
08:33:39|0.41892
08:33:40|0.41892
08:33:41|0.41892
08:33:42|0.41892
08:33:43|0.41892
08:33:44|0.41892
08:33:45|0.41892
08:33:46|0.41892
08:33:47|0.41892
08:33:48|0.41892
08:33:49|0.41892
08:33:50|0.41909
08:33:51|0.41909
08:33:52|0.41927
08:33:53|0.41927
08:33:54|0.41927
08:33:54|0.41927
08:33:56|0.41927
08:33:57|0.41927
08:33:58|0.41927
08:33:59|0.41927
08:34:00|0.41927
08:34:01|0.41966
08:34:03|0.41966
08:34:04|0.41966
08:34:05|0.41966
08:34:06|0.41953
08:34:07|0.41953
08:34:08|0.41953
08:34:09|0.41953
08:34:10|0.41953
08:34:11|0.41953
08:34:12|0.41937
08:34:13|0.41937
08:34:14|0.41937
08:34:15|0.41937
08:34:16|0.4194
08:34:17|0.41929
08:34:18|0.41929
08:34:19|0.41944
08:34:20|0.41944
08:34:21|0.41944
08:34:22|0.41944
08:34:23|0.41944
08:34:24|0.41944
08:34:25|0.41944
08:34:26|0.41943
08:34:27|0.41943
08:34:28|0.41943
08:34:29|0.41943
08:34:30|0.41943
08:34:31|0.4195
08:34:32|0.4195
08:34:33|0.4195
08:34:34|0.4195
08:34:35|0.4195
08:34:36|0.4195
08:34:37|0.4195
08:34:38|0.4195
08:34:39|0.4195
08:34:40|0.4195
08:34:41|0.4195
08:34:42|0.4195
08:34:43|0.4195
08:34:44|0.4195
08:34:45|0.41934
08:34:46|0.41934
08:34:47|0.41934
08:34:48|0.41934
08:34:49|0.41934
08:34:50|0.41934
08:34:51|0.41934
08:34:52|0.41927
08:34:53|0.41927
08:34:54|0.41927
08:34:55|0.41927
08:34:56|0.41927
08:34:57|0.41927
08:34:58|0.41895
08:34:59|0.41895
08:35:00|0.41895
08:35:02|0.41895
08:35:03|0.41895
08:35:04|0.41895
08:35:05|0.41895
08:35:06|0.41895
08:35:06|0.41895
08:35:08|0.41895
08:35:09|0.41895
08:35:10|0.41895
08:35:11|0.41895
08:35:12|0.41895
08:35:13|0.41895
08:35:14|0.41895
08:35:15|0.41895
08:35:16|0.41922
08:35:17|0.41922
08:35:17|0.41922
08:35:19|0.41908
08:35:19|0.41908
08:35:21|0.41908
08:35:22|0.41908
08:35:22|0.41908
08:35:23|0.41908
08:35:24|0.41882
08:35:26|0.41875
08:35:27|0.41875
08:35:27|0.4187
08:35:29|0.4187
08:35:30|0.4186
08:35:31|0.4186
08:35:32|0.41849
08:35:33|0.41849
08:35:33|0.41849
08:35:35|0.41848
08:35:36|0.41848
08:35:37|0.41848
08:35:38|0.41848
08:35:39|0.41842
08:35:40|0.41842
08:35:41|0.41842
08:35:42|0.41842
08:35:43|0.41842
08:35:44|0.41842
08:35:45|0.41842
08:35:46|0.41842
08:35:47|0.41842
08:35:48|0.41842
08:35:49|0.41842
08:35:50|0.41842
08:35:50|0.41842
08:35:51|0.41842
08:35:53|0.41842
08:35:55|0.41842
08:35:55|0.41842
08:35:56|0.41842
08:35:57|0.41842
08:35:58|0.41842
08:35:59|0.41842
08:36:00|0.41842
08:36:02|0.41842
08:36:03|0.41848
08:36:04|0.41848
08:36:06|0.41848
08:36:07|0.41848
08:36:07|0.41848
08:36:09|0.41848
08:36:09|0.41848
08:36:11|0.41882
08:36:12|0.41882
08:36:12|0.4189
08:36:13|0.41874
08:36:15|0.41874
08:36:15|0.41874
08:36:16|0.41874
08:36:17|0.41874
08:36:19|0.41874
08:36:20|0.41857
08:36:21|0.41857
08:36:21|0.41857
08:36:22|0.41863
08:36:23|0.41863
08:36:25|0.41863
08:36:25|0.41863
08:36:27|0.41863
08:36:27|0.41863
08:36:29|0.4183
08:36:29|0.4183
08:36:31|0.4183
08:36:32|0.4183
08:36:33|0.4183
08:36:34|0.4183
08:36:35|0.4183
08:36:36|0.4183
08:36:36|0.4183
08:36:37|0.4183
08:36:39|0.4183
08:36:40|0.4183
08:36:41|0.4183
08:36:42|0.4183
08:36:43|0.4183
08:36:43|0.4183
08:36:44|0.4183
08:36:46|0.4183
08:36:46|0.4183
08:36:48|0.4187
08:36:49|0.4187
08:36:50|0.4187
08:36:51|0.4187
08:36:52|0.4187
08:36:53|0.4187
08:36:54|0.4187
08:36:54|0.4187
08:36:56|0.4187
08:36:56|0.4187
08:36:58|0.41881
08:36:59|0.41881
08:36:59|0.41881
08:37:00|0.41851
08:37:02|0.41851
08:37:03|0.41851
08:37:05|0.41851
08:37:05|0.41851
08:37:06|0.41851
08:37:07|0.41851
08:37:08|0.41851
08:37:09|0.41851
08:37:10|0.41851
08:37:12|0.41851
08:37:12|0.41851
08:37:13|0.41851
08:37:15|0.41851
08:37:16|0.41851
08:37:16|0.41851
08:37:18|0.41851
08:37:19|0.41851
08:37:20|0.41851
08:37:21|0.41851
08:37:21|0.41851
08:37:23|0.41851
08:37:23|0.41851
08:37:25|0.41851
08:37:26|0.41851
08:37:27|0.41851
08:37:28|0.41851
08:37:29|0.41916
08:37:29|0.41916
08:37:31|0.41916
08:37:32|0.41916
08:37:33|0.41916
08:37:33|0.41916
08:37:34|0.41916
08:37:35|0.41916
08:37:36|0.41916
08:37:37|0.41916
08:37:38|0.41916
08:37:39|0.41916
08:37:40|0.41916
08:37:42|0.41916
08:37:42|0.41916
08:37:44|0.41916
08:37:44|0.41916
08:37:45|0.41916
08:37:46|0.41916
08:37:47|0.41916
08:37:48|0.41936
08:37:49|0.41936
08:37:50|0.41936
08:37:51|0.41936
08:37:52|0.41936
08:37:54|0.41936
08:37:54|0.41936
08:37:55|0.41936
08:37:56|0.41936
08:37:58|0.41936
08:37:58|0.41936
08:37:59|0.41949
08:38:01|0.41949
08:38:01|0.4195
08:38:02|0.4195
08:38:03|0.4195
08:38:05|0.4195
08:38:06|0.4195
08:38:07|0.4195
08:38:08|0.4195
08:38:09|0.4195
08:38:10|0.4195
08:38:10|0.4195
08:38:11|0.41985
08:38:13|0.41985
08:38:14|0.41976
08:38:15|0.41976
08:38:16|0.41976
08:38:17|0.41976
08:38:18|0.41976
08:38:19|0.41976
08:38:20|0.41976
08:38:21|0.41976
08:38:22|0.41982
08:38:23|0.41982
08:38:24|0.41986
08:38:26|0.41986
08:38:26|0.41986
08:38:27|0.41986
08:38:28|0.41985
08:38:29|0.41985
08:38:30|0.4199
08:38:31|0.4199
08:38:32|0.4199
08:38:33|0.4199
08:38:34|0.4199
08:38:35|0.4199
08:38:37|0.41995
08:38:37|0.41995
08:38:38|0.41996
08:38:39|0.41996
08:38:41|0.41996
08:38:42|0.41996
08:38:42|0.41996
08:38:43|0.41996
08:38:44|0.41987
08:38:45|0.41987
08:38:46|0.41987
08:38:47|0.41987
08:38:49|0.41976
08:38:49|0.41976
08:38:50|0.41976
08:38:51|0.41976
08:38:52|0.41976
08:38:53|0.41976
08:38:55|0.41976
08:38:55|0.41989
08:38:56|0.41989
08:38:57|0.41989
08:38:59|0.41989
08:38:59|0.41999
08:39:00|0.41999
08:39:01|0.41999
08:39:02|0.41999
08:39:03|0.41999
08:39:05|0.41999
08:39:06|0.4196
08:39:07|0.4196
08:39:08|0.4195
08:39:09|0.4195
08:39:10|0.4195
08:39:11|0.4195
08:39:12|0.41949
08:39:13|0.41949
08:39:14|0.41949
08:39:15|0.41949
08:39:16|0.41949
08:39:17|0.41949
08:39:18|0.41949
08:39:19|0.41949
08:39:20|0.41949
08:39:21|0.41949
08:39:22|0.41949
08:39:23|0.41949
08:39:24|0.41949
08:39:25|0.41949
08:39:26|0.41949
08:39:27|0.41949
08:39:28|0.41949
08:39:29|0.41949
08:39:30|0.41949
08:39:31|0.41949
08:39:32|0.41949
08:39:33|0.41949
08:39:34|0.41949
08:39:35|0.41949
08:39:36|0.41949
08:39:38|0.41949
08:39:38|0.41949
08:39:39|0.41949
08:39:40|0.41949
08:39:42|0.41949
08:39:42|0.41949
08:39:43|0.41949
08:39:44|0.41949
08:39:45|0.41949
08:39:47|0.41949
08:39:48|0.41949
08:39:49|0.41949
08:39:50|0.41949
08:39:51|0.41949
08:39:52|0.41949
08:39:53|0.41992
08:39:54|0.41992
08:39:55|0.41992
08:39:56|0.41992
08:39:57|0.41992
08:39:58|0.41992
08:39:59|0.41992
08:40:00|0.41992
08:40:01|0.41992
08:40:02|0.41992
08:40:03|0.41992
08:40:04|0.41992
08:40:05|0.41992
08:40:07|0.41992
08:40:07|0.41992
08:40:09|0.41992
08:40:10|0.41992
08:40:11|0.41992
08:40:12|0.41992
08:40:13|0.41992
08:40:14|0.41992
08:40:15|0.41992
08:40:16|0.41966
08:40:17|0.41983
08:40:17|0.41983
08:40:19|0.41983
08:40:20|0.41983
08:40:21|0.41983
08:40:22|0.41983
08:40:23|0.41983
08:40:24|0.41983
08:40:25|0.41983
08:40:26|0.41983
08:40:27|0.41983
08:40:28|0.41996
08:40:29|0.41996
08:40:30|0.41996
08:40:31|0.41996
08:40:32|0.41996
08:40:33|0.41996
08:40:34|0.41996
08:40:35|0.41996
08:40:36|0.41996
08:40:37|0.41996
08:40:38|0.41996
08:40:40|0.41996
08:40:40|0.41996
08:40:41|0.41977
08:40:42|0.41977
08:40:43|0.41977
08:40:44|0.41977
08:40:45|0.41977
08:40:46|0.41977
08:40:47|0.41977
08:40:49|0.41977
08:40:49|0.41977
08:40:50|0.41977
08:40:51|0.41982
08:40:52|0.41982
08:40:53|0.41982
08:40:54|0.41982
08:40:55|0.41982
08:40:57|0.41982
08:40:58|0.41982
08:40:58|0.41982
08:40:59|0.41982
08:41:00|0.41982
08:41:02|0.41982
08:41:03|0.41982
08:41:03|0.41982
08:41:04|0.41982
08:41:05|0.41982
08:41:06|0.41982
08:41:08|0.41982
08:41:09|0.41982
08:41:10|0.41981
08:41:12|0.41981
08:41:12|0.41981
08:41:13|0.41981
08:41:14|0.41981
08:41:15|0.41997
08:41:16|0.41997
08:41:17|0.41992
08:41:18|0.41992
08:41:19|0.41992
08:41:20|0.41992
08:41:21|0.41992
08:41:23|0.41992
08:41:24|0.41992
08:41:24|0.41996
08:41:25|0.41996
08:41:26|0.41991
08:41:27|0.41966
08:41:28|0.41966
08:41:30|0.41966
08:41:30|0.41972
08:41:31|0.41972
08:41:32|0.41972
08:41:34|0.41972
08:41:34|0.41953
08:41:36|0.41953
08:41:37|0.41953
08:41:37|0.41953
08:41:38|0.41953
08:41:39|0.41953
08:41:40|0.41953
08:41:41|0.41953
08:41:42|0.41953
08:41:43|0.41953
08:41:44|0.41953
08:41:45|0.41953
08:41:47|0.41953
08:41:48|0.41953
08:41:48|0.41953
08:41:49|0.41953
08:41:50|0.41953
08:41:51|0.41953
08:41:53|0.41953
08:41:54|0.41953
08:41:55|0.41953
08:41:56|0.41953
08:41:57|0.41953
08:41:58|0.41953
08:41:59|0.41953
08:41:59|0.41953
08:42:01|0.41953
08:42:02|0.41953
08:42:02|0.41953
08:42:04|0.41953
08:42:04|0.41953
08:42:06|0.41953
08:42:07|0.41953
08:42:08|0.41953
08:42:10|0.41953
08:42:11|0.41953
08:42:12|0.41953
08:42:13|0.41953
08:42:14|0.41953
08:42:15|0.41953
08:42:17|0.41953
08:42:17|0.41953
08:42:18|0.41953
08:42:19|0.41953
08:42:20|0.41953
08:42:21|0.41953
08:42:22|0.41953
08:42:24|0.41953
08:42:24|0.41953
08:42:25|0.41953
08:42:26|0.41941
08:42:27|0.41941
08:42:28|0.41941
08:42:29|0.41932
08:42:30|0.41932
08:42:31|0.41932
08:42:32|0.41932
08:42:34|0.41932
08:42:35|0.41932
08:42:36|0.41932
08:42:36|0.41932
08:42:38|0.41932
08:42:39|0.41932
08:42:40|0.41932
08:42:41|0.41932
08:42:42|0.41932
08:42:43|0.41932
08:42:44|0.41932
08:42:45|0.41932
08:42:46|0.41932
08:42:46|0.41932
08:42:48|0.41932
08:42:49|0.41932
08:42:50|0.41932
08:42:50|0.41932
08:42:51|0.41932
08:42:53|0.41932
08:42:54|0.41932
08:42:55|0.41932
08:42:55|0.41932
08:42:57|0.41932
08:42:58|0.41932
08:42:59|0.41932
08:43:01|0.41932
08:43:01|0.41932
08:43:02|0.41932
08:43:03|0.41932
08:43:04|0.41932
08:43:05|0.41932
08:43:06|0.41932
08:43:07|0.41932
08:43:09|0.41926
08:43:10|0.41926
08:43:11|0.41926
08:43:12|0.41926
08:43:13|0.41926
08:43:14|0.41926
08:43:15|0.41942
08:43:16|0.41942
08:43:17|0.41942
08:43:18|0.41942
08:43:19|0.41942
08:43:20|0.41942
08:43:21|0.41942
08:43:22|0.41942
08:43:23|0.41942
08:43:24|0.41942
08:43:25|0.41942
08:43:26|0.41942
08:43:27|0.41942
08:43:28|0.41942
08:43:29|0.41942
08:43:30|0.41942
08:43:31|0.41942
08:43:32|0.41942
08:43:33|0.41942
08:43:34|0.41942
08:43:35|0.41942
08:43:36|0.41942
08:43:37|0.41942
08:43:38|0.41942
08:43:39|0.41942
08:43:40|0.41942
08:43:41|0.41942
08:43:42|0.41942
08:43:43|0.41959
08:43:44|0.41959
08:43:45|0.41959
08:43:46|0.41944
08:43:47|0.41944
08:43:48|0.41932
08:43:49|0.41926
08:43:50|0.41926
08:43:51|0.41926
08:43:52|0.419
08:43:53|0.419
08:43:54|0.419
08:43:55|0.419
08:43:56|0.419
08:43:57|0.419
08:43:58|0.419
08:43:59|0.419
08:44:00|0.419
08:44:01|0.419
08:44:02|0.419
08:44:03|0.41934
08:44:04|0.41924
08:44:05|0.41924
08:44:06|0.41924
08:44:07|0.41924
08:44:08|0.41924
08:44:09|0.41924
08:44:11|0.41914
08:44:11|0.41914
08:44:13|0.41914
08:44:14|0.41914
08:44:15|0.41914
08:44:16|0.41914
08:44:17|0.41914
08:44:18|0.41914
08:44:19|0.41914
08:44:20|0.41914
08:44:21|0.41914
08:44:22|0.41914
08:44:23|0.41927
08:44:24|0.41927
08:44:25|0.41927
08:44:26|0.41927
08:44:27|0.41927
08:44:28|0.41927
08:44:29|0.41927
08:44:30|0.41927
08:44:31|0.41927
08:44:32|0.41927
08:44:33|0.41927
08:44:34|0.41927
08:44:35|0.41927
08:44:36|0.41927
08:44:37|0.41927
08:44:38|0.41927
08:44:39|0.41927
08:44:40|0.41927
08:44:41|0.41927
08:44:42|0.41906
08:44:43|0.41906
08:44:44|0.41906
08:44:46|0.41906
08:44:46|0.41906
08:44:47|0.41906
08:44:49|0.41906
08:44:49|0.41906
08:44:50|0.41906
08:44:51|0.41906
08:44:52|0.41906
08:44:53|0.41892
08:44:54|0.41892
08:44:56|0.41892
08:44:56|0.41894
08:44:57|0.41894
08:44:58|0.41894
08:45:00|0.41894
08:45:00|0.41894
08:45:02|0.41894
08:45:02|0.41894
08:45:03|0.41894
08:45:05|0.41894
08:45:05|0.41894
08:45:06|0.41894
08:45:07|0.41894
08:45:08|0.41894
08:45:09|0.41895
08:45:11|0.41895
08:45:12|0.41906
08:45:14|0.41906
08:45:15|0.41906
08:45:15|0.41906
08:45:16|0.41906
08:45:17|0.41952
08:45:18|0.41933
08:45:20|0.41933
08:45:20|0.41933
08:45:21|0.41933
08:45:22|0.41933
08:45:23|0.41933
08:45:25|0.41933
08:45:26|0.41933
08:45:26|0.41932
08:45:28|0.41932
08:45:29|0.4195
08:45:30|0.41951
08:45:31|0.41951
08:45:32|0.41949
08:45:33|0.41949
08:45:33|0.41949
08:45:34|0.41949
08:45:36|0.41949
08:45:36|0.41949
08:45:38|0.41949
08:45:39|0.41942
08:45:40|0.41942
08:45:40|0.41942
08:45:42|0.41922
08:45:43|0.41922
08:45:43|0.41922
08:45:45|0.41922
08:45:46|0.41917
08:45:47|0.41917
08:45:48|0.41917
08:45:49|0.41931
08:45:50|0.41931
08:45:51|0.41931
08:45:52|0.41931
08:45:53|0.41931
08:45:54|0.41931
08:45:55|0.41931
08:45:55|0.41931
08:45:57|0.41931
08:45:58|0.41931
08:45:59|0.41931
08:46:01|0.41931
08:46:01|0.41931
08:46:02|0.41935
08:46:03|0.41935
08:46:04|0.41935
08:46:05|0.41935
08:46:07|0.41935
08:46:07|0.41935
08:46:09|0.41935
08:46:10|0.41935
08:46:10|0.41935
08:46:12|0.41935
08:46:13|0.41935
08:46:14|0.41935
08:46:15|0.41935
08:46:16|0.41935
08:46:17|0.41909
08:46:18|0.41909
08:46:20|0.41896
08:46:20|0.41896
08:46:21|0.41896
08:46:22|0.41894
08:46:23|0.41894
08:46:24|0.41894
08:46:25|0.41894
08:46:26|0.41894
08:46:27|0.41894
08:46:28|0.41894
08:46:29|0.41898
08:46:30|0.41898
08:46:31|0.41898
08:46:32|0.41898
08:46:33|0.41898
08:46:34|0.41898
08:46:35|0.41898
08:46:36|0.41898
08:46:38|0.41898
08:46:38|0.41898
08:46:39|0.41898
08:46:40|0.41898
08:46:41|0.41898
08:46:42|0.41895
08:46:43|0.41914
08:46:44|0.41899
08:46:45|0.41899
08:46:46|0.41899
08:46:47|0.41899
08:46:48|0.41899
08:46:49|0.419
08:46:50|0.419
08:46:51|0.419
08:46:52|0.419
08:46:53|0.419
08:46:54|0.419
08:46:55|0.419
08:46:56|0.419
08:46:57|0.419
08:46:58|0.419
08:46:59|0.419
08:47:00|0.419
08:47:01|0.419
08:47:02|0.419
08:47:03|0.419
08:47:04|0.419
08:47:05|0.419
08:47:06|0.419
08:47:07|0.419
08:47:08|0.419
08:47:09|0.419
08:47:10|0.419
08:47:11|0.419
08:47:13|0.419
08:47:13|0.419
08:47:15|0.419
08:47:16|0.419
08:47:16|0.419
08:47:18|0.419
08:47:19|0.41925
08:47:20|0.41925
08:47:21|0.41925
08:47:22|0.41925
08:47:23|0.41925
08:47:24|0.41932
08:47:25|0.41932
08:47:26|0.41932
08:47:27|0.41932
08:47:28|0.41932
08:47:29|0.41932
08:47:30|0.41937
08:47:31|0.41937
08:47:32|0.41912
08:47:33|0.41912
08:47:33|0.41912
08:47:35|0.41912
08:47:36|0.41912
08:47:37|0.41912
08:47:38|0.41912
08:47:39|0.41912
08:47:40|0.41912
08:47:41|0.41912
08:47:42|0.41912
08:47:43|0.41912
08:47:44|0.41912
08:47:45|0.41912
08:47:46|0.41912
08:47:47|0.41912
08:47:48|0.41912
08:47:49|0.41912
08:47:49|0.41912
08:47:50|0.41912
08:47:52|0.41912
08:47:53|0.41912
08:47:54|0.41912
08:47:54|0.41912
08:47:56|0.41912
08:47:57|0.41912
08:47:58|0.41999
08:47:59|0.41999
08:48:00|0.41986
08:48:01|0.41986
08:48:02|0.41986
08:48:03|0.41986
08:48:04|0.41986
08:48:05|0.41986
08:48:06|0.41986
08:48:07|0.41991
08:48:08|0.41991
08:48:09|0.41991
08:48:10|0.41991
08:48:11|0.41991
08:48:12|0.41991
08:48:13|0.41991
08:48:15|0.42009
08:48:15|0.42009
08:48:16|0.41979
08:48:18|0.41979
08:48:19|0.41979
08:48:20|0.41979
08:48:21|0.41979
08:48:22|0.41979
08:48:23|0.41979
08:48:24|0.41979
08:48:25|0.41979
08:48:26|0.41979
08:48:27|0.41979
08:48:28|0.41979
08:48:29|0.41979
08:48:30|0.41979
08:48:31|0.41979
08:48:32|0.42
08:48:33|0.42
08:48:34|0.42
08:48:35|0.42
08:48:36|0.42
08:48:37|0.42
08:48:38|0.42
08:48:39|0.42
08:48:40|0.42
08:48:41|0.42
08:48:42|0.42
08:48:44|0.4204
08:48:44|0.4204
08:48:45|0.4204
08:48:46|0.4204
08:48:47|0.4204
08:48:48|0.4204
08:48:49|0.4204
08:48:50|0.4204
08:48:52|0.4204
08:48:52|0.4204
08:48:53|0.4204
08:48:54|0.4204
08:48:55|0.4204
08:48:56|0.4204
08:48:57|0.42019
08:48:58|0.42019
08:48:59|0.42019
08:49:00|0.42019
08:49:01|0.42019
08:49:03|0.42019
08:49:03|0.42019
08:49:04|0.42019
08:49:05|0.42019
08:49:06|0.42019
08:49:07|0.42019
08:49:08|0.42019
08:49:09|0.42021
08:49:10|0.42021
08:49:11|0.42021
08:49:12|0.42021
08:49:13|0.42021
08:49:15|0.42021
08:49:16|0.42021
08:49:17|0.42021
08:49:18|0.4202
08:49:19|0.4202
08:49:20|0.4202
08:49:21|0.4202
08:49:23|0.4202
08:49:24|0.4202
08:49:25|0.4202
08:49:26|0.4202
08:49:26|0.4202
08:49:28|0.4202
08:49:29|0.4202
08:49:30|0.42009
08:49:31|0.42009
08:49:32|0.42009
08:49:33|0.42009
08:49:34|0.42009
08:49:35|0.42009
08:49:36|0.42009
08:49:37|0.42001
08:49:38|0.42001
08:49:39|0.42009
08:49:40|0.42009
08:49:42|0.42009
08:49:42|0.42009
08:49:43|0.42009
08:49:44|0.42009
08:49:45|0.42009
08:49:46|0.42009
08:49:47|0.42009
08:49:48|0.42009
08:49:49|0.42009
08:49:50|0.42009
08:49:51|0.42009
08:49:52|0.42009
08:49:53|0.42009
08:49:54|0.42009
08:49:55|0.42009
08:49:56|0.42009
08:49:58|0.42009
08:49:58|0.42009
08:49:59|0.42009
08:50:00|0.42009
08:50:01|0.42009
08:50:03|0.42014
08:50:03|0.42014
08:50:04|0.42014
08:50:05|0.42014
08:50:07|0.42014
08:50:08|0.42014
08:50:08|0.42014
08:50:09|0.42014
08:50:10|0.42014
08:50:11|0.42014
08:50:13|0.42014
08:50:13|0.42014
08:50:14|0.42014
08:50:16|0.42014
08:50:16|0.42014
08:50:18|0.42014
08:50:20|0.42014
08:50:20|0.42014
08:50:21|0.42014
08:50:22|0.42014
08:50:24|0.42014
08:50:24|0.42014
08:50:26|0.42014
08:50:26|0.42014
08:50:27|0.42014
08:50:28|0.42014
08:50:29|0.4198
08:50:31|0.4198
08:50:32|0.4198
08:50:33|0.4198
08:50:34|0.4198
08:50:35|0.4198
08:50:35|0.4198
08:50:37|0.4198
08:50:38|0.4198
08:50:39|0.4198
08:50:39|0.4198
08:50:40|0.4198
08:50:41|0.4198
08:50:43|0.4198
08:50:44|0.4198
08:50:44|0.4198
08:50:46|0.4198
08:50:46|0.4198
08:50:47|0.4198
08:50:48|0.4198
08:50:49|0.42004
08:50:51|0.42004
08:50:51|0.42
08:50:53|0.42
08:50:53|0.42
08:50:54|0.42
08:50:56|0.42
08:50:56|0.42
08:50:57|0.42
08:50:58|0.42
08:50:59|0.42023
08:51:00|0.42023
08:51:01|0.42023
08:51:03|0.42023
08:51:04|0.42023
08:51:05|0.42023
08:51:06|0.42023
08:51:07|0.42023
08:51:08|0.42023
08:51:08|0.42023
08:51:09|0.42023
08:51:11|0.42023
08:51:11|0.42
08:51:13|0.42
08:51:14|0.42
08:51:15|0.42
08:51:16|0.42
08:51:17|0.42
08:51:18|0.42
08:51:19|0.42
08:51:20|0.42
08:51:21|0.42
08:51:22|0.42
08:51:23|0.42
08:51:24|0.42
08:51:25|0.42012
08:51:26|0.42012
08:51:27|0.41999
08:51:28|0.41999
08:51:29|0.4199
08:51:30|0.4199
08:51:31|0.41999
08:51:32|0.41999
08:51:33|0.41999
08:51:34|0.41999
08:51:35|0.41999
08:51:36|0.41999
08:51:37|0.41999
08:51:39|0.41999
08:51:39|0.41999
08:51:40|0.41999
08:51:41|0.41988
08:51:42|0.41988
08:51:43|0.41988
08:51:44|0.41988
08:51:45|0.41988
08:51:46|0.41988
08:51:47|0.41988
08:51:48|0.41988
08:51:50|0.41988
08:51:50|0.41988
08:51:51|0.41988
08:51:53|0.41999
08:51:53|0.41999
08:51:54|0.41999
08:51:55|0.41999
08:51:56|0.42009
08:51:57|0.42009
08:51:58|0.42009
08:51:59|0.42009
08:52:00|0.42009
08:52:01|0.42009
08:52:02|0.42009
08:52:03|0.41998
08:52:04|0.41998
08:52:06|0.41998
08:52:06|0.41998
08:52:07|0.41998
08:52:08|0.41998
08:52:09|0.41998
08:52:10|0.41998
08:52:11|0.41998
08:52:12|0.41998
08:52:13|0.41998
08:52:14|0.41998
08:52:15|0.41998
08:52:16|0.41998
08:52:18|0.41998
08:52:19|0.41998
08:52:20|0.41998
08:52:21|0.41998
08:52:22|0.41998
08:52:23|0.41998
08:52:24|0.41998
08:52:25|0.41998
08:52:26|0.41998
08:52:27|0.41998
08:52:28|0.41998
08:52:29|0.41998
08:52:30|0.41998
08:52:31|0.41998
08:52:32|0.41998
08:52:33|0.41998
08:52:34|0.41998
08:52:35|0.41998
08:52:36|0.41998
08:52:37|0.41998
08:52:38|0.41998
08:52:39|0.42002
08:52:40|0.42002
08:52:42|0.42002
08:52:43|0.42002
08:52:43|0.42002
08:52:44|0.41995
08:52:46|0.41995
08:52:46|0.41995
08:52:47|0.41995
08:52:48|0.41995
08:52:49|0.41995
08:52:50|0.41995
08:52:51|0.41995
08:52:52|0.42004
08:52:53|0.42005
08:52:54|0.41995
08:52:55|0.41995
08:52:56|0.41995
08:52:57|0.41995
08:52:58|0.41995
08:53:00|0.41995
08:53:01|0.41995
08:53:02|0.41995
08:53:03|0.41995
08:53:04|0.41995
08:53:05|0.41995
08:53:06|0.41995
08:53:07|0.4202
08:53:08|0.4202
08:53:08|0.4202
08:53:09|0.4202
08:53:11|0.4202
08:53:12|0.4202
08:53:13|0.4202
08:53:14|0.42023
08:53:15|0.42023
08:53:15|0.42023
08:53:17|0.42023
08:53:18|0.42075
08:53:20|0.42075
08:53:20|0.42075
08:53:21|0.42075
08:53:22|0.42075
08:53:23|0.42075
08:53:24|0.42075
08:53:25|0.42071
08:53:26|0.42071
08:53:28|0.42071
08:53:28|0.42071
08:53:29|0.42071
08:53:30|0.42071
08:53:31|0.42071
08:53:33|0.4208
08:53:33|0.4208
08:53:35|0.4208
08:53:35|0.4208
08:53:36|0.4208
08:53:37|0.4208
08:53:38|0.4208
08:53:39|0.4208
08:53:41|0.4208
08:53:41|0.4208
08:53:43|0.4208
08:53:43|0.4208
08:53:45|0.4208
08:53:46|0.4208
08:53:46|0.4208
08:53:48|0.4208
08:53:48|0.4208
08:53:50|0.4208
08:53:51|0.4208
08:53:52|0.4208
08:53:52|0.4208
08:53:53|0.4208
08:53:55|0.4208
08:53:55|0.4208
08:53:57|0.4208
08:53:57|0.4208
08:53:58|0.4208
08:53:59|0.4208
08:54:00|0.4208
08:54:02|0.42098
08:54:02|0.42098
08:54:03|0.42098
08:54:04|0.42098
08:54:06|0.42098
08:54:06|0.42098
08:54:07|0.42098
08:54:08|0.42098
08:54:09|0.4211
08:54:11|0.4211
08:54:11|0.4213
08:54:12|0.42115
08:54:13|0.4212
08:54:14|0.4212
08:54:15|0.4212
08:54:16|0.42132
08:54:17|0.42132
08:54:18|0.4215
08:54:19|0.42159
08:54:21|0.4216
08:54:22|0.4216
08:54:23|0.4216
08:54:24|0.4216
08:54:25|0.4216
08:54:26|0.4216
08:54:27|0.4216
08:54:28|0.4216
08:54:29|0.4216
08:54:30|0.42171
08:54:31|0.42171
08:54:32|0.42171
08:54:33|0.42171
08:54:34|0.42171
08:54:35|0.42171
08:54:36|0.42171
08:54:37|0.42171
08:54:39|0.42171
08:54:40|0.42171
08:54:41|0.42171
08:54:41|0.42171
08:54:42|0.42171
08:54:43|0.42171
08:54:45|0.42171
08:54:46|0.42171
08:54:46|0.42144
08:54:47|0.42144
08:54:49|0.42144
08:54:49|0.42144
08:54:50|0.42144
08:54:52|0.42144
08:54:52|0.42171
08:54:53|0.42168
08:54:55|0.42171
08:54:56|0.42171
08:54:56|0.42171
08:54:57|0.4218
08:54:58|0.4218
08:54:59|0.4218
08:55:00|0.4219
08:55:01|0.42193
08:55:02|0.42193
08:55:03|0.42193
08:55:04|0.42193
08:55:05|0.42193
08:55:07|0.42193
08:55:07|0.4219
08:55:08|0.4219
08:55:09|0.4219
08:55:10|0.4219
08:55:11|0.4219
08:55:12|0.4219
08:55:13|0.4219
08:55:14|0.4219
08:55:15|0.4216
08:55:16|0.4216
08:55:18|0.42144
08:55:18|0.42144
08:55:19|0.42144
08:55:21|0.42123
08:55:22|0.42123
08:55:23|0.42123
08:55:24|0.42123
08:55:25|0.42123
08:55:26|0.42123
08:55:28|0.42123
08:55:28|0.42114
08:55:29|0.42114
08:55:31|0.42114
08:55:31|0.42112
08:55:32|0.42112
08:55:34|0.42112
08:55:35|0.4208
08:55:36|0.4208
08:55:36|0.4208
08:55:38|0.4208
08:55:38|0.4208
08:55:39|0.4208
08:55:40|0.4208
08:55:42|0.4208
08:55:42|0.4208
08:55:43|0.4208
08:55:45|0.4208
08:55:46|0.4208
08:55:47|0.4208
08:55:48|0.4208
08:55:48|0.4208
08:55:49|0.4208
08:55:50|0.4208
08:55:51|0.4208
08:55:52|0.4208
08:55:53|0.4208
08:55:55|0.4208
08:55:56|0.4208
08:55:57|0.4208
08:55:57|0.4208
08:55:59|0.4208
08:55:59|0.4208
08:56:00|0.4208
08:56:02|0.4208
08:56:02|0.4208
08:56:03|0.4208
08:56:05|0.4208
08:56:05|0.4208
08:56:06|0.4208
08:56:07|0.4208
08:56:08|0.42094
08:56:10|0.42094
08:56:11|0.42094
08:56:11|0.42106
08:56:12|0.42106
08:56:14|0.42106
08:56:15|0.42106
08:56:16|0.42106
08:56:17|0.42106
08:56:18|0.42106
08:56:19|0.42106
08:56:20|0.42106
08:56:20|0.42106
08:56:22|0.42106
08:56:23|0.42106
08:56:24|0.42106
08:56:25|0.42106
08:56:26|0.42106
08:56:28|0.42106
08:56:28|0.42106
08:56:29|0.42106
08:56:30|0.42092
08:56:31|0.42092
08:56:32|0.42092
08:56:33|0.42092
08:56:34|0.42092
08:56:35|0.42092
08:56:36|0.42085
08:56:37|0.42085
08:56:39|0.42085
08:56:40|0.42085
08:56:40|0.42085
08:56:41|0.4208
08:56:42|0.4208
08:56:44|0.42082
08:56:44|0.42082
08:56:45|0.42082
08:56:47|0.42082
08:56:48|0.42082
08:56:49|0.42081
08:56:50|0.42081
08:56:50|0.42081
08:56:51|0.42082
08:56:52|0.42082
08:56:53|0.42082
08:56:55|0.42082
08:56:56|0.42114
08:56:56|0.42114
08:56:57|0.42114
08:56:58|0.42114
08:56:59|0.42114
08:57:00|0.42114
08:57:02|0.42114
08:57:02|0.42114
08:57:03|0.42114
08:57:04|0.42114
08:57:05|0.42114
08:57:07|0.42072
08:57:08|0.42072
08:57:08|0.42072
08:57:09|0.42072
08:57:10|0.42072
08:57:12|0.42072
08:57:12|0.42072
08:57:13|0.42072
08:57:14|0.42072
08:57:15|0.42072
08:57:17|0.42072
08:57:17|0.42072
08:57:19|0.42072
08:57:19|0.42072
08:57:20|0.42072
08:57:22|0.42055
08:57:23|0.42055
08:57:24|0.42055
08:57:26|0.42055
08:57:27|0.42055
08:57:28|0.42043
08:57:29|0.4204
08:57:30|0.4204
08:57:31|0.4204
08:57:32|0.4204
08:57:33|0.4204
08:57:34|0.4204
08:57:35|0.42005
08:57:36|0.42005
08:57:37|0.42005
08:57:38|0.42005
08:57:39|0.42005
08:57:40|0.42005
08:57:41|0.42005
08:57:42|0.42005
08:57:43|0.42005
08:57:44|0.42005
08:57:45|0.42005
08:57:46|0.42005
08:57:47|0.42005
08:57:48|0.42
08:57:49|0.41973
08:57:50|0.41986
08:57:51|0.41986
08:57:51|0.41986
08:57:53|0.41986
08:57:54|0.41986
08:57:55|0.41986
08:57:56|0.42004
08:57:56|0.42004
08:57:58|0.42004
08:57:59|0.42004
08:58:00|0.42004
08:58:01|0.41982
08:58:02|0.41992
08:58:02|0.41992
08:58:04|0.41992
08:58:05|0.41992
08:58:06|0.41992
08:58:07|0.41992
08:58:08|0.41992
08:58:09|0.41992
08:58:10|0.41992
08:58:11|0.41992
08:58:11|0.42004
08:58:13|0.42004
08:58:14|0.41973
08:58:15|0.41973
08:58:16|0.41973
08:58:17|0.41973
08:58:18|0.41973
08:58:18|0.41973
08:58:19|0.41973
08:58:21|0.41973
08:58:21|0.41973
08:58:23|0.41973
08:58:24|0.41973
08:58:25|0.41973
08:58:27|0.41973
08:58:27|0.41973
08:58:28|0.41973
08:58:30|0.41973
08:58:31|0.41973
08:58:32|0.41973
08:58:32|0.41973
08:58:34|0.41973
08:58:35|0.41973
08:58:36|0.41973
08:58:36|0.41973
08:58:37|0.41973
08:58:38|0.41973
08:58:39|0.41973
08:58:40|0.41973
08:58:41|0.41973
08:58:42|0.41973
08:58:44|0.41973
08:58:45|0.41973
08:58:45|0.41973
08:58:46|0.41982
08:58:48|0.41957
08:58:48|0.41957
08:58:49|0.41972
08:58:51|0.4192
08:58:51|0.4192
08:58:53|0.4192
08:58:54|0.4192
08:58:55|0.4192
08:58:55|0.4192
08:58:57|0.4192
08:58:58|0.4192
08:58:58|0.4192
08:58:59|0.4192
08:59:00|0.4192
08:59:01|0.4192
08:59:02|0.4192
08:59:03|0.4192
08:59:04|0.4192
08:59:05|0.4192
08:59:06|0.4192
08:59:07|0.4192
08:59:08|0.4192
08:59:09|0.4192
08:59:10|0.4192
08:59:12|0.4192
08:59:12|0.4192
08:59:13|0.41929
08:59:14|0.41929
08:59:15|0.41929
08:59:16|0.41929
08:59:17|0.41929
08:59:18|0.41929
08:59:20|0.41929
08:59:20|0.41929
08:59:21|0.41929
08:59:22|0.41929
08:59:23|0.41929
08:59:25|0.41929
08:59:26|0.41929
08:59:27|0.41929
08:59:28|0.41929
08:59:29|0.41929
08:59:30|0.41929
08:59:31|0.41929
08:59:32|0.41929
08:59:33|0.41929
08:59:34|0.41929
08:59:35|0.41929
08:59:36|0.41929
08:59:37|0.41929
08:59:38|0.41929
08:59:39|0.41929
08:59:40|0.41929
08:59:42|0.41929
08:59:42|0.41929
08:59:43|0.41929
08:59:44|0.41929
08:59:45|0.41929
08:59:47|0.41929
08:59:47|0.41929
08:59:48|0.41929
08:59:49|0.41929
08:59:50|0.41929
08:59:51|0.41929
08:59:53|0.41929
08:59:53|0.41929
08:59:55|0.41929
08:59:56|0.41929
08:59:56|0.41929
08:59:57|0.41929
08:59:58|0.41929
08:59:59|0.41929
09:00:00|0.41929
09:00:02|0.41929
09:00:02|0.41936
09:00:04|0.41936
09:00:04|0.41936
09:00:05|0.41936
09:00:07|0.41935
09:00:07|0.41935
09:00:09|0.4192
09:00:09|0.41919
09:00:10|0.419
09:00:11|0.419
09:00:12|0.419
09:00:13|0.419
09:00:14|0.419
09:00:15|0.419
09:00:16|0.4189
09:00:18|0.4189
09:00:18|0.4189
09:00:19|0.41884
09:00:20|0.41884
09:00:21|0.41884
09:00:22|0.41884
09:00:23|0.41884
09:00:25|0.41884
09:00:26|0.41883
09:00:27|0.41883
09:00:29|0.41881
09:00:30|0.41881
09:00:30|0.41881
09:00:31|0.41881
09:00:33|0.41881
09:00:33|0.419
09:00:35|0.419
09:00:35|0.419
09:00:36|0.419
09:00:38|0.419
09:00:39|0.419
09:00:39|0.419
09:00:40|0.419
09:00:41|0.419
09:00:42|0.419
09:00:44|0.4189
09:00:45|0.4189
09:00:46|0.4189
09:00:46|0.4189
09:00:48|0.4189
09:00:48|0.4189
09:00:49|0.4189
09:00:51|0.4189
09:00:51|0.4189
09:00:53|0.4189
09:00:53|0.4189
09:00:55|0.4189
09:00:56|0.4189
09:00:56|0.4189
09:00:58|0.4189
09:00:58|0.4189
09:00:59|0.419
09:01:00|0.419
09:01:01|0.419
09:01:02|0.419
09:01:03|0.419
09:01:04|0.41897
09:01:05|0.41897
09:01:07|0.41897
09:01:07|0.41897
09:01:08|0.41897
09:01:09|0.41897
09:01:10|0.419
09:01:11|0.419
09:01:13|0.419
09:01:13|0.419
09:01:14|0.419
09:01:15|0.419
09:01:16|0.419
09:01:17|0.419
09:01:18|0.419
09:01:19|0.419
09:01:21|0.419
09:01:21|0.419
09:01:22|0.419
09:01:24|0.419
09:01:24|0.419
09:01:25|0.419
09:01:27|0.419
09:01:29|0.419
09:01:29|0.419
09:01:30|0.419
09:01:31|0.419
09:01:32|0.419
09:01:34|0.419
09:01:34|0.419
09:01:36|0.419
09:01:36|0.419
09:01:38|0.41897
09:01:39|0.41897
09:01:39|0.4189
09:01:40|0.4189
09:01:42|0.4189
09:01:42|0.4189
09:01:44|0.4189
09:01:45|0.4189
09:01:46|0.4189
09:01:46|0.4189
09:01:48|0.4189
09:01:49|0.4188
09:01:49|0.41878
09:01:51|0.41878
09:01:52|0.41878
09:01:53|0.41878
09:01:53|0.41878
09:01:55|0.41873
09:01:56|0.41873
09:01:56|0.41873
09:01:58|0.41873
09:01:59|0.41873
09:02:00|0.41873
09:02:01|0.41873
09:02:02|0.41873
09:02:03|0.41873
09:02:04|0.41873
09:02:05|0.41897
09:02:06|0.41903
09:02:07|0.41903
09:02:08|0.41876
09:02:09|0.41876
09:02:10|0.41876
09:02:11|0.41876
09:02:12|0.41876
09:02:13|0.41876
09:02:14|0.41884
09:02:15|0.41884
09:02:16|0.41884
09:02:17|0.41884
09:02:18|0.41924
09:02:19|0.41924
09:02:20|0.41924
09:02:21|0.41924
09:02:22|0.41924
09:02:23|0.41924
09:02:24|0.41924
09:02:25|0.41924
09:02:26|0.41924
09:02:27|0.41924
09:02:29|0.41924
09:02:30|0.41924
09:02:31|0.41924
09:02:32|0.41924
09:02:33|0.41924
09:02:33|0.41924
09:02:35|0.41924
09:02:36|0.41924
09:02:36|0.41924
09:02:37|0.41924
09:02:39|0.41916
09:02:40|0.41916
09:02:41|0.41916
09:02:42|0.41916
09:02:44|0.41934
09:02:44|0.41934
09:02:45|0.41934
09:02:46|0.41934
09:02:47|0.41934
09:02:48|0.41898
09:02:49|0.41898
09:02:50|0.41898
09:02:51|0.41898
09:02:53|0.41898
09:02:54|0.41898
09:02:55|0.41898
09:02:56|0.41898
09:02:57|0.41898
09:02:58|0.41898
09:02:59|0.41898
09:03:00|0.41898
09:03:01|0.41898
09:03:02|0.41898
09:03:03|0.41898
09:03:04|0.41898
09:03:05|0.41898
09:03:06|0.41898
09:03:07|0.41898
09:03:08|0.41898
09:03:09|0.41898
09:03:10|0.41898
09:03:11|0.41898
09:03:12|0.41898
09:03:13|0.41897
09:03:14|0.41897
09:03:15|0.41897
09:03:16|0.41884
09:03:17|0.41884
09:03:18|0.41884
09:03:19|0.41884
09:03:20|0.41884
09:03:21|0.41884
09:03:22|0.41884
09:03:23|0.41884
09:03:24|0.41881
09:03:25|0.41899
09:03:26|0.41899
09:03:27|0.41899
09:03:28|0.41899
09:03:30|0.41899
09:03:30|0.41899
09:03:31|0.41899
09:03:32|0.41899
09:03:33|0.41899
09:03:34|0.41899
09:03:35|0.41899
09:03:36|0.41896
09:03:37|0.41896
09:03:38|0.41896
09:03:39|0.41896
09:03:40|0.41896
09:03:41|0.41896
09:03:42|0.41896
09:03:43|0.41896
09:03:44|0.41896
09:03:46|0.41896
09:03:46|0.41855
09:03:47|0.41855
09:03:49|0.41855
09:03:49|0.41855
09:03:50|0.4185
09:03:52|0.4185
09:03:52|0.4185
09:03:53|0.4185
09:03:54|0.4185
09:03:56|0.4185
09:03:56|0.4185
09:03:57|0.4185
09:03:59|0.4185
09:04:00|0.41851
09:04:00|0.41851
09:04:01|0.41851
09:04:02|0.41851
09:04:03|0.41851
09:04:05|0.41851
09:04:05|0.41851
09:04:06|0.41851
09:04:07|0.41851
09:04:09|0.41851
09:04:09|0.41851
09:04:10|0.41851
09:04:11|0.41851
09:04:12|0.41827
09:04:14|0.41803
09:04:14|0.41744
09:04:15|0.41743
09:04:17|0.41719
09:04:17|0.41709
09:04:19|0.41709
09:04:19|0.41709
09:04:20|0.41728
09:04:21|0.41716
09:04:22|0.41716
09:04:23|0.41716
09:04:24|0.41716
09:04:25|0.41726
09:04:26|0.4174
09:04:28|0.41651
09:04:29|0.41652
09:04:30|0.41677
09:04:31|0.4169
09:04:32|0.4169
09:04:34|0.41665
09:04:34|0.41665
09:04:35|0.41661
09:04:36|0.41658
09:04:37|0.41699
09:04:38|0.417
09:04:39|0.417
09:04:41|0.417
09:04:41|0.4174
09:04:42|0.4174
09:04:43|0.41693
09:04:44|0.41629
09:04:46|0.41629
09:04:46|0.41629
09:04:47|0.41652
09:04:48|0.41652
09:04:49|0.41652
09:04:50|0.41703
09:04:51|0.41703
09:04:52|0.41703
09:04:53|0.41703
09:04:54|0.41708
09:04:55|0.41703
09:04:57|0.41703
09:04:57|0.41703
09:04:58|0.41703
09:04:59|0.41702
09:05:00|0.41734
09:05:01|0.41725
09:05:02|0.41725
09:05:03|0.41725
09:05:04|0.41727
09:05:05|0.41727
09:05:06|0.41727
09:05:08|0.41727
09:05:08|0.41727
09:05:09|0.41727
09:05:10|0.41727
09:05:11|0.41676
09:05:12|0.41676
09:05:13|0.41676
09:05:14|0.41676
09:05:15|0.41676
09:05:16|0.41676
09:05:17|0.41694
09:05:18|0.41694
09:05:19|0.41694
09:05:20|0.41694
09:05:21|0.41694
09:05:22|0.41694
09:05:23|0.41694
09:05:24|0.41694
09:05:25|0.41698
09:05:26|0.41698
09:05:27|0.41724
09:05:28|0.41747
09:05:29|0.41747
09:05:31|0.41747
09:05:32|0.41748
09:05:33|0.41748
09:05:34|0.41748
09:05:35|0.41752
09:05:36|0.41752
09:05:37|0.41752
09:05:38|0.41752
09:05:39|0.41752
09:05:40|0.41752
09:05:42|0.41717
09:05:42|0.41717
09:05:43|0.41717
09:05:45|0.41717
09:05:45|0.41717
09:05:47|0.41717
09:05:48|0.41717
09:05:48|0.41717
09:05:50|0.41717
09:05:50|0.41717
09:05:51|0.41775
09:05:53|0.4178
09:05:54|0.4178
09:05:55|0.41765
09:05:55|0.41765
09:05:57|0.41765
09:05:58|0.41744
09:05:58|0.41744
09:06:00|0.41744
09:06:01|0.41744
09:06:01|0.41744
09:06:02|0.418
09:06:04|0.4181
09:06:05|0.4181
09:06:06|0.4181
09:06:07|0.4181
09:06:08|0.4181
09:06:08|0.4181
09:06:10|0.41783
09:06:11|0.41783
09:06:12|0.41783
09:06:13|0.41783
09:06:13|0.41783
09:06:14|0.41782
09:06:16|0.41782
09:06:16|0.41782
09:06:18|0.41782
09:06:18|0.41782
09:06:20|0.41782
09:06:20|0.4178
09:06:22|0.4178
09:06:23|0.4178
09:06:24|0.4178
09:06:24|0.4178
09:06:25|0.4178
09:06:26|0.4178
09:06:28|0.4178
09:06:28|0.4178
09:06:30|0.4178
09:06:30|0.4178
09:06:32|0.4178
09:06:34|0.4178
09:06:34|0.4178
09:06:35|0.4178
09:06:36|0.4178
09:06:37|0.4178
09:06:38|0.4178
09:06:39|0.4178
09:06:40|0.4178
09:06:41|0.4178
09:06:42|0.4178
09:06:43|0.4178
09:06:44|0.4178
09:06:45|0.4178
09:06:47|0.4178
09:06:47|0.4178
09:06:48|0.4178
09:06:50|0.4178
09:06:51|0.4178
09:06:51|0.4178
09:06:52|0.4178
09:06:53|0.4178
09:06:55|0.4178
09:06:55|0.4178
09:06:56|0.4178
09:06:57|0.4178
09:06:59|0.4178
09:06:59|0.4178
09:07:01|0.4178
09:07:01|0.4178
09:07:02|0.4178
09:07:03|0.4178
09:07:04|0.4178
09:07:05|0.4178
09:07:06|0.4178
09:07:07|0.4178
09:07:08|0.4178
09:07:09|0.4178
09:07:11|0.4178
09:07:11|0.4182
09:07:13|0.4182
09:07:13|0.4182
09:07:14|0.41796
09:07:15|0.41796
09:07:16|0.41831
09:07:17|0.41831
09:07:18|0.41831
09:07:19|0.41831
09:07:20|0.41831
09:07:22|0.41821
09:07:22|0.41821
09:07:23|0.41821
09:07:24|0.41821
09:07:25|0.41821
09:07:27|0.41821
09:07:27|0.41821
09:07:28|0.4183
09:07:29|0.4183
09:07:31|0.4183
09:07:31|0.4183
09:07:33|0.4183
09:07:34|0.4183
09:07:35|0.4183
09:07:37|0.4183
09:07:38|0.4183
09:07:39|0.4183
09:07:40|0.4183
09:07:41|0.4183
09:07:42|0.4183
09:07:43|0.4183
09:07:44|0.4183
09:07:45|0.4183
09:07:46|0.4183
09:07:47|0.4183
09:07:48|0.41814
09:07:49|0.41814
09:07:50|0.41814
09:07:51|0.41814
09:07:52|0.41814
09:07:53|0.41814
09:07:54|0.41814
09:07:55|0.41806
09:07:56|0.41806
09:07:56|0.41806
09:07:58|0.41806
09:07:59|0.41806
09:08:00|0.41806
09:08:01|0.41806
09:08:02|0.41831
09:08:03|0.4185
09:08:04|0.4185
09:08:05|0.4186
09:08:06|0.4186
09:08:07|0.4186
09:08:08|0.4186
09:08:09|0.4186
09:08:10|0.4186
09:08:11|0.4186
09:08:12|0.41841
09:08:13|0.41841
09:08:13|0.41864
09:08:15|0.41864
09:08:15|0.41864
09:08:16|0.41864
09:08:17|0.41864
09:08:18|0.41864
09:08:20|0.41864
09:08:21|0.41864
09:08:21|0.41864
09:08:23|0.41864
09:08:23|0.41864
09:08:25|0.41864
09:08:26|0.41864
09:08:27|0.41864
09:08:28|0.41864
09:08:29|0.41856
09:08:30|0.41856
09:08:31|0.41856
09:08:32|0.41856
09:08:33|0.41848
09:08:34|0.41848
09:08:35|0.41848
09:08:37|0.41848
09:08:38|0.41848
09:08:39|0.41848
09:08:40|0.41848
09:08:41|0.41848
09:08:42|0.41848
09:08:43|0.41844
09:08:44|0.41837
09:08:45|0.41837
09:08:46|0.41837
09:08:46|0.41837
09:08:48|0.41837
09:08:49|0.4182
09:08:50|0.4182
09:08:51|0.4182
09:08:52|0.4182
09:08:53|0.41817
09:08:54|0.41817
09:08:55|0.41817
09:08:56|0.41817
09:08:57|0.41817
09:08:58|0.41817
09:08:59|0.41817
09:09:00|0.41817
09:09:01|0.41817
09:09:02|0.41817
09:09:04|0.41817
09:09:04|0.41817
09:09:05|0.41817
09:09:06|0.41817
09:09:07|0.41817
09:09:08|0.41817
09:09:09|0.41817
09:09:10|0.41817
09:09:12|0.41817
09:09:12|0.41817
09:09:13|0.41817
09:09:14|0.4186
09:09:16|0.4186
09:09:17|0.4187
09:09:17|0.4187
09:09:18|0.4187
09:09:20|0.4187
09:09:21|0.4187
09:09:21|0.4187
09:09:22|0.4187
09:09:23|0.41896
09:09:25|0.41896
09:09:25|0.41896
09:09:27|0.41896
09:09:27|0.41896
09:09:28|0.41896
09:09:29|0.41896
09:09:30|0.41896
09:09:31|0.41896
09:09:33|0.41896
09:09:33|0.41896
09:09:35|0.41896
09:09:36|0.41896
09:09:37|0.41896
09:09:38|0.41896
09:09:39|0.41896
09:09:40|0.41896
09:09:41|0.41896
09:09:42|0.41896
09:09:43|0.41896
09:09:44|0.41896
09:09:45|0.41896
09:09:46|0.41883
09:09:47|0.41883
09:09:48|0.41883
09:09:49|0.41885
09:09:51|0.41885
09:09:52|0.41885
09:09:52|0.41885
09:09:53|0.41885
09:09:54|0.41885
09:09:55|0.41885
09:09:56|0.41885
09:09:57|0.41885
09:09:58|0.41885
09:09:59|0.41885
09:10:00|0.41895
09:10:01|0.41896
09:10:02|0.41913
09:10:03|0.41913
09:10:04|0.41913
09:10:05|0.41913
09:10:06|0.41913
09:10:07|0.41908
09:10:08|0.41908
09:10:09|0.41896
09:10:10|0.41896
09:10:11|0.41896
09:10:12|0.41896
09:10:13|0.41896
09:10:14|0.41896
09:10:15|0.41896
09:10:16|0.41899
09:10:17|0.41882
09:10:18|0.41882
09:10:19|0.41882
09:10:20|0.41882
09:10:21|0.41882
09:10:22|0.41882
09:10:23|0.41882
09:10:24|0.41882
09:10:25|0.41882
09:10:26|0.41882
09:10:27|0.41882
09:10:28|0.41882
09:10:29|0.41882
09:10:30|0.41853
09:10:31|0.41853
09:10:32|0.41853
09:10:33|0.41853
09:10:34|0.41853
09:10:36|0.41853
09:10:37|0.41853
09:10:38|0.41853
09:10:39|0.41853
09:10:40|0.41853
09:10:41|0.41853
09:10:42|0.41853
09:10:43|0.41853
09:10:44|0.41853
09:10:45|0.41831
09:10:46|0.41831
09:10:47|0.41832
09:10:48|0.41832
09:10:49|0.4185
09:10:50|0.4185
09:10:51|0.41875
09:10:52|0.41875
09:10:53|0.41875
09:10:54|0.41875
09:10:55|0.41875
09:10:56|0.41875
09:10:57|0.41875
09:10:58|0.41875
09:10:59|0.41875
09:11:00|0.41875
09:11:01|0.41875
09:11:02|0.41875
09:11:03|0.41875
09:11:04|0.41875
09:11:05|0.41875
09:11:06|0.41875
09:11:07|0.41875
09:11:08|0.41875
09:11:09|0.41875
09:11:10|0.41875
09:11:11|0.41875
09:11:12|0.41875
09:11:13|0.41875
09:11:14|0.41875
09:11:15|0.41875
09:11:16|0.41875
09:11:17|0.41875
09:11:18|0.41875
09:11:19|0.41875
09:11:20|0.41875
09:11:21|0.41875
09:11:22|0.41875
09:11:23|0.41875
09:11:24|0.41875
09:11:25|0.41875
09:11:26|0.41875
09:11:27|0.41875
09:11:28|0.41875
09:11:29|0.41875
09:11:30|0.41875
09:11:31|0.41875
09:11:33|0.41875
09:11:33|0.41875
09:11:34|0.41875
09:11:35|0.41875
09:11:37|0.41875
09:11:38|0.41875
09:11:39|0.41875
09:11:39|0.41875
09:11:41|0.41875
09:11:42|0.41875
09:11:43|0.41875
09:11:44|0.41875
09:11:45|0.41875
09:11:46|0.41875
09:11:46|0.41875
09:11:48|0.41875
09:11:49|0.41875
09:11:50|0.41875
09:11:50|0.41875
09:11:52|0.41872
09:11:53|0.41872
09:11:54|0.41872
09:11:54|0.41872
09:11:56|0.41872
09:11:57|0.41872
09:11:58|0.41872
09:11:59|0.41872
09:12:00|0.41872
09:12:01|0.41872
09:12:02|0.41872
09:12:03|0.4187
09:12:04|0.41877
09:12:05|0.41877
09:12:06|0.41877
09:12:07|0.41877
09:12:08|0.41877
09:12:09|0.41877
09:12:10|0.41877
09:12:11|0.41877
09:12:12|0.41877
09:12:13|0.41877
09:12:14|0.41877
09:12:15|0.41877
09:12:16|0.41877
09:12:17|0.41879
09:12:18|0.41879
09:12:19|0.41879
09:12:20|0.41879
09:12:21|0.41879
09:12:22|0.41879
09:12:23|0.41879
09:12:24|0.41879
09:12:25|0.41879
09:12:26|0.419
09:12:27|0.419
09:12:28|0.419
09:12:29|0.419
09:12:30|0.419
09:12:31|0.419
09:12:32|0.419
09:12:33|0.419
09:12:34|0.419
09:12:35|0.419
09:12:36|0.419
09:12:37|0.419
09:12:38|0.419
09:12:39|0.419
09:12:40|0.419
09:12:41|0.419
09:12:42|0.419
09:12:43|0.419
09:12:45|0.419
09:12:46|0.419
09:12:47|0.419
09:12:48|0.419
09:12:49|0.419
09:12:50|0.419
09:12:51|0.419
09:12:52|0.419
09:12:53|0.41889
09:12:54|0.41889
09:12:55|0.41889
09:12:56|0.41889
09:12:57|0.41889
09:12:58|0.41889
09:12:59|0.41889
09:13:00|0.41889
09:13:01|0.41889
09:13:02|0.41889
09:13:03|0.41889
09:13:04|0.41889
09:13:05|0.41889
09:13:06|0.41889
09:13:07|0.41889
09:13:08|0.41889
09:13:09|0.41889
09:13:10|0.41889
09:13:11|0.41889
09:13:12|0.41889
09:13:13|0.41889
09:13:14|0.41891
09:13:15|0.41891
09:13:16|0.41891
09:13:17|0.41891
09:13:18|0.41891
09:13:19|0.41894
09:13:20|0.41894
09:13:21|0.41894
09:13:22|0.41894
09:13:23|0.41894
09:13:24|0.41894
09:13:25|0.41894
09:13:26|0.41894
09:13:27|0.41894
09:13:28|0.41871
09:13:29|0.41871
09:13:30|0.41871
09:13:31|0.41871
09:13:32|0.41871
09:13:33|0.41871
09:13:34|0.41871
09:13:35|0.41871
09:13:36|0.41871
09:13:37|0.41871
09:13:39|0.41871
09:13:40|0.4187
09:13:41|0.4187
09:13:42|0.4187
09:13:43|0.4187
09:13:44|0.4187
09:13:45|0.4187
09:13:46|0.4187
09:13:47|0.4187
09:13:48|0.4187
09:13:49|0.4187
09:13:50|0.4186
09:13:51|0.4186
09:13:52|0.4186
09:13:53|0.41848
09:13:54|0.41848
09:13:55|0.41848
09:13:56|0.41848
09:13:57|0.41848
09:13:58|0.41848
09:13:59|0.41848
09:14:00|0.41848
09:14:01|0.41848
09:14:02|0.41818
09:14:03|0.41818
09:14:04|0.41816
09:14:05|0.41816
09:14:06|0.41816
09:14:07|0.41816
09:14:08|0.41816
09:14:09|0.41816
09:14:10|0.41816
09:14:11|0.41849
09:14:13|0.41814
09:14:13|0.41814
09:14:15|0.41814
09:14:15|0.41814
09:14:16|0.41814
09:14:17|0.41816
09:14:18|0.41816
09:14:20|0.41816
09:14:20|0.41786
09:14:22|0.41786
09:14:22|0.41786
09:14:24|0.41809
09:14:24|0.41809
09:14:25|0.41809
09:14:26|0.41809
09:14:27|0.41809
09:14:29|0.41809
09:14:29|0.41809
09:14:31|0.41809
09:14:31|0.41809
09:14:32|0.41809
09:14:34|0.41809
09:14:34|0.41809
09:14:35|0.41809
09:14:36|0.41809
09:14:37|0.41809
09:14:38|0.41809
09:14:40|0.41809
09:14:41|0.41809
09:14:42|0.41809
09:14:43|0.418
09:14:44|0.418
09:14:45|0.41783
09:14:46|0.41772
09:14:48|0.41772
09:14:49|0.4175
09:14:49|0.41755
09:14:51|0.41755
09:14:51|0.41755
09:14:53|0.41722
09:14:53|0.41722
09:14:55|0.417
09:14:56|0.4168
09:14:56|0.4168
09:14:58|0.4168
09:14:59|0.41697
09:14:59|0.41673
09:15:00|0.41682
09:15:02|0.41682
09:15:03|0.41663
09:15:04|0.41663
09:15:05|0.41639
09:15:06|0.41631
09:15:07|0.41639
09:15:08|0.41572
09:15:09|0.41588
09:15:10|0.41588
09:15:11|0.41612
09:15:12|0.41607
09:15:13|0.41585
09:15:14|0.41585
09:15:15|0.41553
09:15:16|0.41579
09:15:17|0.4159
09:15:18|0.4159
09:15:18|0.4159
09:15:20|0.4159
09:15:21|0.4159
09:15:22|0.4159
09:15:23|0.41579
09:15:24|0.41579
09:15:25|0.41579
09:15:25|0.41642
09:15:27|0.41642
09:15:28|0.41642
09:15:29|0.41642
09:15:29|0.41642
09:15:31|0.41642
09:15:31|0.41642
09:15:33|0.41623
09:15:34|0.41623
09:15:35|0.41623
09:15:36|0.41623
09:15:37|0.41623
09:15:37|0.41623
09:15:38|0.41623
09:15:39|0.41623
09:15:41|0.4165
09:15:42|0.4165
09:15:43|0.4165
09:15:44|0.41642
09:15:46|0.41642
09:15:46|0.41642
09:15:47|0.41642
09:15:48|0.41642
09:15:49|0.41642
09:15:50|0.4166
09:15:51|0.4166
09:15:52|0.41664
09:15:53|0.41664
09:15:54|0.41664
09:15:55|0.41664
09:15:56|0.41664
09:15:57|0.41664
09:15:58|0.4165
09:15:59|0.4165
09:16:01|0.4165
09:16:01|0.4165
09:16:02|0.4165
09:16:03|0.4165
09:16:04|0.4165
09:16:05|0.4165
09:16:06|0.4165
09:16:07|0.4165
09:16:08|0.4165
09:16:09|0.4165
09:16:10|0.4171
09:16:11|0.41694
09:16:12|0.41694
09:16:13|0.41694
09:16:14|0.41694
09:16:15|0.41694
09:16:17|0.41701
09:16:17|0.41701
09:16:18|0.41701
09:16:19|0.41701
09:16:20|0.41702
09:16:21|0.41702
09:16:22|0.41702
09:16:23|0.41717
09:16:24|0.41713
09:16:25|0.41713
09:16:26|0.41713
09:16:28|0.41713
09:16:28|0.41713
09:16:29|0.41713
09:16:30|0.41713
09:16:32|0.41709
09:16:32|0.41709
09:16:33|0.41713
09:16:34|0.41701
09:16:36|0.41701
09:16:36|0.41701
09:16:37|0.41701
09:16:39|0.41701
09:16:39|0.41701
09:16:41|0.41699
09:16:42|0.41699
09:16:43|0.41684
09:16:44|0.41684
09:16:45|0.41684
09:16:46|0.41684
09:16:47|0.41684
09:16:49|0.41684
09:16:49|0.41684
09:16:50|0.41684
09:16:51|0.41684
09:16:53|0.41684
09:16:53|0.41684
09:16:55|0.41684
09:16:55|0.41684
09:16:56|0.41664
09:16:57|0.41664
09:16:58|0.41664
09:17:00|0.41664
09:17:00|0.41664
09:17:01|0.41664
09:17:02|0.41667
09:17:03|0.41667
09:17:05|0.41667
09:17:06|0.41667
09:17:07|0.41667
09:17:08|0.41667
09:17:09|0.41667
09:17:10|0.41667
09:17:11|0.41667
09:17:12|0.41648
09:17:13|0.41648
09:17:14|0.41648
09:17:15|0.41642
09:17:16|0.41642
09:17:17|0.41642
09:17:18|0.41642
09:17:19|0.41642
09:17:20|0.41642
09:17:21|0.41642
09:17:22|0.41642
09:17:23|0.41642
09:17:24|0.41642
09:17:25|0.41642
09:17:26|0.41613
09:17:27|0.41613
09:17:28|0.41613
09:17:29|0.41613
09:17:30|0.41613
09:17:31|0.41613
09:17:32|0.41613
09:17:33|0.41587
09:17:34|0.41587
09:17:35|0.41587
09:17:36|0.41587
09:17:37|0.41592
09:17:38|0.41592
09:17:39|0.41592
09:17:40|0.41592
09:17:41|0.41575
09:17:42|0.41575
09:17:44|0.41575
09:17:44|0.41575
09:17:46|0.41575
09:17:47|0.41575
09:17:49|0.41575
09:17:49|0.41575
09:17:50|0.41576
09:17:51|0.41576
09:17:52|0.41576
09:17:53|0.41576
09:17:54|0.41576
09:17:55|0.4156
09:17:57|0.4156
09:17:57|0.4156
09:17:58|0.4156
09:17:59|0.41553
09:18:00|0.4155
09:18:01|0.41559
09:18:02|0.4156
09:18:04|0.4156
09:18:05|0.4156
09:18:05|0.4156
09:18:07|0.4156
09:18:08|0.4156
09:18:09|0.41577
09:18:10|0.41577
09:18:11|0.41577
09:18:12|0.41577
09:18:13|0.41626
09:18:14|0.41594
09:18:15|0.41594
09:18:16|0.41594
09:18:16|0.41594
09:18:18|0.41594
09:18:19|0.41594
09:18:20|0.41594
09:18:21|0.41594
09:18:22|0.41594
09:18:23|0.41621
09:18:24|0.41621
09:18:25|0.41621
09:18:26|0.41621
09:18:27|0.41621
09:18:28|0.41621
09:18:29|0.41621
09:18:30|0.41621
09:18:31|0.41621
09:18:32|0.41621
09:18:33|0.416
09:18:34|0.416
09:18:35|0.416
09:18:36|0.416
09:18:37|0.416
09:18:38|0.416
09:18:39|0.416
09:18:40|0.416
09:18:41|0.416
09:18:42|0.416
09:18:43|0.416
09:18:44|0.416
09:18:46|0.416
09:18:47|0.416
09:18:48|0.416
09:18:48|0.416
09:18:50|0.416
09:18:51|0.416
09:18:52|0.416
09:18:52|0.416
09:18:53|0.416
09:18:54|0.416
09:18:55|0.416
09:18:57|0.416
09:18:58|0.416
09:18:58|0.416
09:18:59|0.416
09:19:00|0.416
09:19:01|0.416
09:19:03|0.416
09:19:03|0.416
09:19:04|0.416
09:19:05|0.416
09:19:06|0.416
09:19:07|0.416
09:19:09|0.416
09:19:10|0.416
09:19:10|0.416
09:19:11|0.416
09:19:12|0.416
09:19:14|0.416
09:19:15|0.416
09:19:16|0.416
09:19:17|0.416
09:19:17|0.41625
09:19:19|0.41625
09:19:20|0.41592
09:19:21|0.416
09:19:22|0.41601
09:19:23|0.41601
09:19:25|0.41601
09:19:25|0.41601
09:19:26|0.41601
09:19:27|0.41601
09:19:28|0.41601
09:19:29|0.41601
09:19:30|0.41601
09:19:31|0.41601
09:19:32|0.41601
09:19:33|0.41601
09:19:34|0.41601
09:19:36|0.41601
09:19:36|0.41601
09:19:37|0.41601
09:19:38|0.41601
09:19:39|0.41601
09:19:40|0.41601
09:19:41|0.41601
09:19:42|0.41601
09:19:43|0.41601
09:19:45|0.41601
09:19:46|0.41601
09:19:46|0.41601
09:19:47|0.4156
09:19:49|0.41544
09:19:50|0.4153
09:19:51|0.4153
09:19:52|0.4153
09:19:53|0.41549
09:19:53|0.41549
09:19:54|0.41549
09:19:56|0.41549
09:19:56|0.4155
09:19:58|0.4155
09:19:59|0.4155
09:20:00|0.41529
09:20:01|0.41519
09:20:02|0.41519
09:20:03|0.41534
09:20:04|0.41534
09:20:05|0.41513
09:20:06|0.41513
09:20:07|0.41491
09:20:08|0.41465
09:20:09|0.41458
09:20:09|0.41439
09:20:10|0.41439
09:20:12|0.41439
09:20:13|0.41452
09:20:14|0.41452
09:20:15|0.41433
09:20:16|0.41433
09:20:17|0.41425
09:20:17|0.41404
09:20:19|0.41415
09:20:20|0.41415
09:20:21|0.41415
09:20:22|0.41435
09:20:22|0.41435
09:20:24|0.41435
09:20:25|0.41435
09:20:25|0.41455
09:20:27|0.41455
09:20:27|0.41474
09:20:29|0.41474
09:20:30|0.41474
09:20:31|0.41474
09:20:32|0.41474
09:20:33|0.41474
09:20:33|0.41474
09:20:35|0.41474
09:20:35|0.41474
09:20:37|0.41474
09:20:37|0.41474
09:20:38|0.41474
09:20:40|0.41474
09:20:40|0.41474
09:20:42|0.41474
09:20:43|0.41474
09:20:44|0.41442
09:20:45|0.41442
09:20:46|0.41444
09:20:48|0.41461
09:20:49|0.41461
09:20:49|0.41481
09:20:51|0.41442
09:20:52|0.41442
09:20:53|0.41511
09:20:53|0.41512
09:20:55|0.41512
09:20:56|0.41512
09:20:57|0.41482
09:20:58|0.41482
09:20:59|0.41482
09:21:00|0.41482
09:21:01|0.41482
09:21:02|0.41482
09:21:03|0.41482
09:21:04|0.41482
09:21:05|0.41482
09:21:06|0.41482
09:21:07|0.41459
09:21:07|0.41459
09:21:09|0.41459
09:21:10|0.41459
09:21:11|0.41459
09:21:12|0.41459
09:21:13|0.41474
09:21:13|0.41474
09:21:15|0.41474
09:21:16|0.41474
09:21:17|0.41474
09:21:18|0.41489
09:21:19|0.41491
09:21:19|0.41491
09:21:21|0.41491
09:21:22|0.41491
09:21:23|0.41491
09:21:23|0.41491
09:21:25|0.41491
09:21:25|0.41491
09:21:27|0.41491
09:21:28|0.41491
09:21:28|0.41491
09:21:30|0.41491
09:21:31|0.41491
09:21:32|0.41491
09:21:33|0.4152
09:21:34|0.41538
09:21:35|0.41538
09:21:36|0.41538
09:21:37|0.41538
09:21:37|0.41538
09:21:39|0.41532
09:21:40|0.41532
09:21:41|0.41532
09:21:42|0.41532
09:21:43|0.41532
09:21:44|0.41532
09:21:45|0.4156
09:21:45|0.4156
09:21:47|0.4158
09:21:48|0.4158
09:21:49|0.4158
09:21:49|0.4158
09:21:51|0.4158
09:21:52|0.4158
09:21:53|0.4158
09:21:54|0.4158
09:21:55|0.4158
09:21:56|0.4158
09:21:57|0.4158
09:21:58|0.4158
09:21:59|0.4158
09:22:00|0.4158
09:22:01|0.4158
09:22:02|0.4158
09:22:03|0.4158
09:22:04|0.4158
09:22:05|0.4158
09:22:06|0.4158
09:22:09|0.4158
09:22:10|0.4158
09:22:11|0.4159
09:22:13|0.4159
09:22:13|0.4159
09:22:14|0.4159
09:22:15|0.4159
09:22:16|0.4159
09:22:18|0.4159
09:22:18|0.4159
09:22:19|0.4161
09:22:21|0.4161
09:22:21|0.41611
09:22:22|0.41611
09:22:23|0.4162
09:22:25|0.4164
09:22:25|0.4164
09:22:26|0.4165
09:22:28|0.4165
09:22:28|0.4166
09:22:29|0.4166
09:22:30|0.4166
09:22:32|0.4166
09:22:32|0.4166
09:22:34|0.4166
09:22:34|0.4166
09:22:35|0.4166
09:22:36|0.4166
09:22:38|0.41668
09:22:38|0.41668
09:22:39|0.41668
09:22:40|0.41668
09:22:41|0.41672
09:22:42|0.41672
09:22:43|0.41672
09:22:45|0.41675
09:22:46|0.41675
09:22:47|0.41675
09:22:48|0.41675
09:22:49|0.417
09:22:50|0.417
09:22:51|0.417
09:22:52|0.417
09:22:53|0.417
09:22:54|0.417
09:22:55|0.41729
09:22:56|0.41729
09:22:57|0.41729
09:22:58|0.41729
09:22:59|0.41729
09:23:00|0.41729
09:23:01|0.41739
09:23:02|0.41739
09:23:03|0.41739
09:23:04|0.41739
09:23:05|0.41739
09:23:06|0.41739
09:23:07|0.41739
09:23:08|0.41739
09:23:09|0.41739
09:23:10|0.41739
09:23:11|0.41739
09:23:12|0.41739
09:23:13|0.41739
09:23:14|0.41739
09:23:15|0.41739
09:23:16|0.41739
09:23:17|0.41739
09:23:18|0.41749
09:23:19|0.41739
09:23:20|0.41749
09:23:21|0.41749
09:23:22|0.41749
09:23:23|0.41749
09:23:24|0.41749
09:23:25|0.41749
09:23:26|0.41751
09:23:27|0.4171
09:23:28|0.4171
09:23:29|0.4171
09:23:30|0.41677
09:23:31|0.41677
09:23:32|0.41677
09:23:33|0.41677
09:23:34|0.41677
09:23:35|0.41677
09:23:36|0.41667
09:23:37|0.41667
09:23:38|0.41662
09:23:39|0.41662
09:23:40|0.41671
09:23:41|0.41671
09:23:42|0.41671
09:23:43|0.41671
09:23:44|0.41671
09:23:45|0.41671
09:23:46|0.41671
09:23:47|0.41699
09:23:49|0.41699
09:23:49|0.41699
09:23:50|0.41699
09:23:51|0.41699
09:23:53|0.41683
09:23:53|0.41683
09:23:55|0.41683
09:23:56|0.41683
09:23:57|0.41683
09:23:58|0.41722
09:23:59|0.41722
09:24:00|0.41722
09:24:01|0.41722
09:24:02|0.41722
09:24:03|0.41722
09:24:04|0.41722
09:24:05|0.41728
09:24:06|0.41728
09:24:07|0.41728
09:24:08|0.41728
09:24:09|0.41728
09:24:10|0.4171
09:24:11|0.4171
09:24:12|0.4171
09:24:13|0.4171
09:24:14|0.4171
09:24:15|0.4171
09:24:16|0.4171
09:24:17|0.4171
09:24:18|0.41737
09:24:19|0.41737
09:24:20|0.41754
09:24:21|0.41754
09:24:22|0.41754
09:24:23|0.41754
09:24:24|0.41754
09:24:25|0.41754
09:24:26|0.41722
09:24:27|0.41722
09:24:28|0.41722
09:24:29|0.41722
09:24:30|0.41722
09:24:31|0.41722
09:24:32|0.41722
09:24:33|0.41698
09:24:34|0.41702
09:24:35|0.41687
09:24:36|0.41687
09:24:37|0.41687
09:24:38|0.41687
09:24:39|0.41687
09:24:40|0.41687
09:24:41|0.41687
09:24:42|0.41687
09:24:43|0.41697
09:24:44|0.41697
09:24:45|0.41697
09:24:46|0.41697
09:24:47|0.41697
09:24:49|0.41697
09:24:50|0.41697
09:24:51|0.41697
09:24:52|0.41697
09:24:53|0.41697
09:24:54|0.41697
09:24:55|0.41697
09:24:56|0.41697
09:24:57|0.41697
09:24:58|0.41697
09:24:59|0.41697
09:25:00|0.41697
09:25:01|0.41697
09:25:02|0.41697
09:25:03|0.41697
09:25:05|0.417
09:25:05|0.417
09:25:07|0.417
09:25:08|0.417
09:25:09|0.417
09:25:10|0.417
09:25:10|0.417
09:25:11|0.417
09:25:12|0.417
09:25:13|0.417
09:25:15|0.41684
09:25:15|0.41686
09:25:16|0.41686
09:25:17|0.41686
09:25:19|0.41686
09:25:19|0.41686
09:25:20|0.41686
09:25:21|0.41686
09:25:22|0.41686
09:25:23|0.41686
09:25:24|0.41686
09:25:26|0.41686
09:25:27|0.41686
09:25:27|0.41686
09:25:28|0.41686
09:25:30|0.41686
09:25:30|0.41686
09:25:31|0.41686
09:25:32|0.41686
09:25:33|0.41686
09:25:35|0.41716
09:25:36|0.41716
09:25:36|0.41716
09:25:38|0.41716
09:25:38|0.4168
09:25:39|0.4168
09:25:41|0.41681
09:25:42|0.41681
09:25:42|0.41681
09:25:43|0.41683
09:25:44|0.41683
09:25:45|0.41683
09:25:47|0.41683
09:25:47|0.41683
09:25:48|0.41683
09:25:50|0.41683
09:25:51|0.41683
09:25:53|0.41685
09:25:53|0.41685
09:25:55|0.41685
09:25:55|0.41685
09:25:57|0.41685
09:25:58|0.41685
09:25:59|0.41685
09:26:00|0.41685
09:26:01|0.41685
09:26:02|0.41685
09:26:03|0.41685
09:26:04|0.41685
09:26:05|0.41685
09:26:06|0.41685
09:26:07|0.41685
09:26:08|0.41685
09:26:09|0.41685
09:26:10|0.41685
09:26:11|0.41685
09:26:12|0.41685
09:26:14|0.41685
09:26:14|0.41685
09:26:15|0.41685
09:26:16|0.41685
09:26:17|0.41685
09:26:18|0.41685
09:26:19|0.41685
09:26:20|0.41648
09:26:21|0.41648
09:26:22|0.41648
09:26:23|0.41648
09:26:24|0.41648
09:26:25|0.41648
09:26:26|0.41648
09:26:27|0.41648
09:26:28|0.41662
09:26:29|0.41662
09:26:30|0.41662
09:26:31|0.41662
09:26:32|0.41662
09:26:33|0.41662
09:26:34|0.41662
09:26:35|0.41662
09:26:36|0.41662
09:26:37|0.41662
09:26:38|0.41662
09:26:39|0.41662
09:26:40|0.41662
09:26:41|0.41662
09:26:42|0.41662
09:26:43|0.41662
09:26:45|0.41662
09:26:45|0.41662
09:26:47|0.41662
09:26:47|0.41662
09:26:48|0.41662
09:26:49|0.41662
09:26:51|0.41662
09:26:52|0.41662
09:26:53|0.41662
09:26:54|0.4168
09:26:55|0.4168
09:26:56|0.4168
09:26:57|0.41719
09:26:58|0.41719
09:26:59|0.41726
09:27:00|0.41726
09:27:01|0.41737
09:27:02|0.41737
09:27:03|0.41737
09:27:03|0.41737
09:27:05|0.41737
09:27:06|0.41737
09:27:07|0.41737
09:27:08|0.4174
09:27:09|0.4176
09:27:10|0.4176
09:27:11|0.4176
09:27:12|0.4176
09:27:14|0.4176
09:27:14|0.4176
09:27:15|0.4176
09:27:16|0.4176
09:27:17|0.41764
09:27:18|0.41751
09:27:19|0.41751
09:27:20|0.41751
09:27:21|0.41751
09:27:22|0.41776
09:27:23|0.4178
09:27:24|0.4178
09:27:25|0.4178
09:27:26|0.41789
09:27:27|0.41797
09:27:28|0.41797
09:27:29|0.41793
09:27:30|0.41793
09:27:31|0.418
09:27:32|0.418
09:27:33|0.418
09:27:34|0.418
09:27:35|0.418
09:27:36|0.41827
09:27:37|0.41827
09:27:38|0.41827
09:27:39|0.41827
09:27:40|0.41827
09:27:41|0.41827
09:27:42|0.41833
09:27:43|0.41835
09:27:44|0.41835
09:27:45|0.41835
09:27:46|0.41835
09:27:47|0.41835
09:27:48|0.41835
09:27:49|0.41835
09:27:50|0.41835
09:27:52|0.41834
09:27:53|0.41834
09:27:53|0.41834
09:27:55|0.41834
09:27:55|0.41834
09:27:57|0.41834
09:27:57|0.41834
09:27:58|0.41834
09:27:59|0.41834
09:28:00|0.41834
09:28:01|0.41834
09:28:03|0.41834
09:28:04|0.41821
09:28:05|0.41821
09:28:06|0.41821
09:28:07|0.41821
09:28:08|0.41821
09:28:09|0.41821
09:28:10|0.41822
09:28:10|0.41822
09:28:12|0.41822
09:28:12|0.4185
09:28:14|0.4185
09:28:15|0.4185
09:28:16|0.41853
09:28:17|0.41853
09:28:18|0.41853
09:28:18|0.41853
09:28:19|0.41835
09:28:21|0.41835
09:28:21|0.41835
09:28:23|0.41835
09:28:24|0.41835
09:28:25|0.41835
09:28:26|0.41835
09:28:27|0.41835
09:28:28|0.41835
09:28:29|0.41835
09:28:29|0.41835
09:28:31|0.41835
09:28:31|0.41835
09:28:33|0.41835
09:28:33|0.41807
09:28:34|0.41807
09:28:35|0.41807
09:28:37|0.41835
09:28:38|0.41835
09:28:38|0.41835
09:28:40|0.4186
09:28:41|0.4186
09:28:42|0.41825
09:28:46|0.41825
09:28:46|0.41845
09:28:47|0.41855
09:28:48|0.41855
09:28:49|0.41855
09:28:51|0.41855
09:28:51|0.41855
09:28:53|0.41855
09:28:54|0.41855
09:28:55|0.41845
09:28:56|0.41845
09:28:57|0.41845
09:28:58|0.41845
09:28:59|0.41845
09:29:00|0.41845
09:29:01|0.41845
09:29:02|0.41845
09:29:03|0.41845
09:29:04|0.4182
09:29:05|0.4182
09:29:06|0.4182
09:29:07|0.41802
09:29:07|0.41802
09:29:09|0.41802
09:29:10|0.41802
09:29:11|0.4182
09:29:12|0.4182
09:29:13|0.41845
09:29:14|0.41845
09:29:15|0.41845
09:29:16|0.41819
09:29:17|0.41819
09:29:18|0.41856
09:29:20|0.41814
09:29:20|0.41814
09:29:21|0.41814
09:29:22|0.41814
09:29:23|0.41792
09:29:24|0.41792
09:29:25|0.41792
09:29:26|0.41792
09:29:27|0.41762
09:29:28|0.41762
09:29:29|0.41762
09:29:30|0.41762
09:29:31|0.41762
09:29:32|0.41762
09:29:33|0.41846
09:29:35|0.41846
09:29:35|0.41849
09:29:37|0.41849
09:29:37|0.41849
09:29:38|0.41849
09:29:39|0.41849
09:29:40|0.41849
09:29:41|0.41849
09:29:43|0.41849
09:29:43|0.41849
09:29:45|0.41849
09:29:46|0.41849
09:29:46|0.41866
09:29:48|0.41866
09:29:48|0.41866
09:29:50|0.41866
09:29:51|0.41866
09:29:52|0.41866
09:29:53|0.41866
09:29:55|0.41866
09:29:55|0.41866
09:29:56|0.41866
09:29:57|0.41866
09:29:58|0.41866
09:29:59|0.41866
09:30:01|0.41878
09:30:02|0.41878
09:30:03|0.41878
09:30:04|0.41834
09:30:05|0.41834
09:30:05|0.41834
09:30:07|0.41835
09:30:08|0.41835
09:30:09|0.41812
09:30:10|0.41812
09:30:11|0.41815
09:30:12|0.41815
09:30:12|0.41815
09:30:13|0.41788
09:30:14|0.41788
09:30:16|0.41788
09:30:16|0.41788
09:30:17|0.4183
09:30:18|0.4183
09:30:19|0.4183
09:30:20|0.4183
09:30:21|0.4183
09:30:23|0.4183
09:30:23|0.4183
09:30:24|0.41862
09:30:25|0.41862
09:30:26|0.41862
09:30:28|0.41866
09:30:29|0.41866
09:30:30|0.41866
09:30:30|0.41843
09:30:31|0.41843
09:30:32|0.41843
09:30:33|0.41843
09:30:35|0.41843
09:30:35|0.41843
09:30:37|0.41843
09:30:37|0.41843
09:30:39|0.41843
09:30:40|0.41843
09:30:41|0.41843
09:30:41|0.41843
09:30:42|0.41843
09:30:43|0.41843
09:30:44|0.41843
09:30:45|0.41843
09:30:46|0.41843
09:30:47|0.41843
09:30:48|0.41843
09:30:49|0.41843
09:30:50|0.41843
09:30:51|0.41843
09:30:52|0.41843
09:30:53|0.41843
09:30:55|0.41884
09:30:56|0.41884
09:30:57|0.41884
09:30:59|0.41884
09:30:59|0.4186
09:31:01|0.41837
09:31:02|0.41837
09:31:03|0.41837
09:31:04|0.41837
09:31:05|0.41813
09:31:06|0.41813
09:31:07|0.41813
09:31:08|0.41817
09:31:09|0.4182
09:31:10|0.41837
09:31:11|0.41837
09:31:12|0.41837
09:31:13|0.41837
09:31:14|0.41825
09:31:15|0.41825
09:31:16|0.41825
09:31:17|0.41825
09:31:18|0.41825
09:31:19|0.41825
09:31:20|0.41852
09:31:21|0.41832
09:31:22|0.41832
09:31:23|0.41832
09:31:24|0.41832
09:31:25|0.41832
09:31:26|0.41833
09:31:27|0.41833
09:31:28|0.41833
09:31:29|0.41833
09:31:30|0.41833
09:31:31|0.41833
09:31:32|0.41833
09:31:33|0.41833
09:31:34|0.41833
09:31:35|0.41833
09:31:36|0.41817
09:31:37|0.41817
09:31:38|0.41817
09:31:39|0.41817
09:31:40|0.41817
09:31:41|0.41817
09:31:42|0.41817
09:31:43|0.41817
09:31:44|0.41817
09:31:45|0.41817
09:31:46|0.41817
09:31:47|0.41817
09:31:48|0.41817
09:31:49|0.41817
09:31:50|0.41817
09:31:51|0.41817
09:31:52|0.41817
09:31:53|0.41817
09:31:54|0.41817
09:31:55|0.41817
09:31:56|0.41782
09:31:57|0.41782
09:31:58|0.4179
09:32:00|0.41754
09:32:00|0.41751
09:32:01|0.41751
09:32:03|0.41751
09:32:04|0.41751
09:32:05|0.41831
09:32:06|0.41831
09:32:07|0.41831
09:32:08|0.41831
09:32:09|0.41818
09:32:10|0.41818
09:32:11|0.41842
09:32:12|0.41838
09:32:13|0.41838
09:32:14|0.41838
09:32:15|0.41838
09:32:16|0.41838
09:32:17|0.41805
09:32:18|0.41805
09:32:19|0.41805
09:32:20|0.41742
09:32:21|0.41742
09:32:22|0.41742
09:32:23|0.4173
09:32:24|0.41732
09:32:25|0.41732
09:32:26|0.41736
09:32:27|0.41736
09:32:28|0.41748
09:32:29|0.41748
09:32:30|0.41748
09:32:31|0.41748
09:32:32|0.41748
09:32:33|0.41748
09:32:34|0.41748
09:32:35|0.41748
09:32:36|0.41744
09:32:37|0.41744
09:32:38|0.41744
09:32:39|0.41744
09:32:40|0.41746
09:32:41|0.41746
09:32:42|0.41746
09:32:43|0.41746
09:32:44|0.41774
09:32:45|0.41774
09:32:46|0.41774
09:32:47|0.4179
09:32:48|0.4179
09:32:49|0.4179
09:32:50|0.4179
09:32:51|0.4179
09:32:52|0.41782
09:32:53|0.41782
09:32:54|0.41782
09:32:55|0.41782
09:32:56|0.41776
09:32:58|0.41754
09:32:59|0.41754
09:33:00|0.41754
09:33:01|0.41728
09:33:02|0.41743
09:33:03|0.41743
09:33:04|0.41743
09:33:05|0.41743
09:33:06|0.41743
09:33:07|0.4172
09:33:08|0.41724
09:33:09|0.41724
09:33:10|0.41724
09:33:12|0.41719
09:33:12|0.41719
09:33:13|0.41719
09:33:14|0.41686
09:33:16|0.41686
09:33:16|0.41686
09:33:17|0.4168
09:33:18|0.4168
09:33:19|0.4168
09:33:21|0.4168
09:33:21|0.4168
09:33:23|0.4168
09:33:23|0.4168
09:33:24|0.41697
09:33:26|0.41697
09:33:26|0.41697
09:33:28|0.41697
09:33:29|0.41697
09:33:29|0.41697
09:33:30|0.41728
09:33:32|0.41728
09:33:32|0.41728
09:33:33|0.41728
09:33:34|0.41728
09:33:35|0.41759
09:33:37|0.41759
09:33:37|0.41759
09:33:38|0.41759
09:33:39|0.41759
09:33:40|0.41759
09:33:41|0.41759
09:33:42|0.41759
09:33:43|0.41759
09:33:44|0.41759
09:33:46|0.41759
09:33:46|0.41759
09:33:48|0.41759
09:33:48|0.41759
09:33:50|0.41759
09:33:50|0.41759
09:33:51|0.41759
09:33:53|0.41759
09:33:54|0.41759
09:33:54|0.41759
09:33:55|0.41759
09:33:56|0.41759
09:33:58|0.41759
09:33:59|0.41759
09:34:00|0.41759
09:34:01|0.41759
09:34:02|0.41759
09:34:03|0.41759
09:34:04|0.41759
09:34:05|0.41759
09:34:06|0.41759
09:34:07|0.41759
09:34:08|0.41759
09:34:09|0.41759
09:34:10|0.41776
09:34:11|0.41777
09:34:12|0.41777
09:34:13|0.41779
09:34:14|0.41779
09:34:15|0.41779
09:34:16|0.41781
09:34:17|0.41781
09:34:18|0.41781
09:34:19|0.41781
09:34:20|0.41781
09:34:21|0.41781
09:34:22|0.41776
09:34:23|0.41776
09:34:24|0.41776
09:34:25|0.41776
09:34:26|0.41776
09:34:27|0.41776
09:34:28|0.41776
09:34:29|0.41776
09:34:30|0.41776
09:34:31|0.41803
09:34:32|0.41803
09:34:33|0.41803
09:34:34|0.41803
09:34:35|0.41803
09:34:36|0.41803
09:34:37|0.41803
09:34:38|0.41803
09:34:39|0.41803
09:34:40|0.41803
09:34:41|0.41803
09:34:43|0.41797
09:34:43|0.41797
09:34:45|0.41804
09:34:45|0.41804
09:34:46|0.41804
09:34:47|0.41804
09:34:48|0.41818
09:34:49|0.41818
09:34:51|0.41818
09:34:52|0.41818
09:34:52|0.41818
09:34:53|0.41818
09:34:54|0.41818
09:34:55|0.41818
09:34:56|0.41818
09:34:58|0.41818
09:34:59|0.41818
09:35:00|0.41818
09:35:02|0.41818
09:35:03|0.41818
09:35:03|0.41818
09:35:05|0.4184
09:35:06|0.4184
09:35:07|0.4184
09:35:08|0.4184
09:35:09|0.4184
09:35:10|0.41815
09:35:11|0.41815
09:35:12|0.41833
09:35:13|0.41844
09:35:14|0.41844
09:35:15|0.41844
09:35:15|0.41844
09:35:17|0.41844
09:35:18|0.41844
09:35:19|0.41844
09:35:20|0.41844
09:35:21|0.41844
09:35:22|0.41844
09:35:22|0.41844
09:35:24|0.41844
09:35:24|0.41844
09:35:26|0.41844
09:35:26|0.41844
09:35:27|0.41844
09:35:28|0.41844
09:35:30|0.41844
09:35:31|0.41844
09:35:32|0.41844
09:35:33|0.41842
09:35:34|0.41824
09:35:35|0.41824
09:35:36|0.41824
09:35:37|0.41824
09:35:38|0.41824
09:35:39|0.41824
09:35:40|0.41824
09:35:41|0.41824
09:35:41|0.41824
09:35:43|0.41824
09:35:44|0.41824
09:35:45|0.4182
09:35:46|0.4182
09:35:47|0.4182
09:35:48|0.4182
09:35:49|0.4182
09:35:50|0.4182
09:35:51|0.4182
09:35:51|0.4182
09:35:52|0.4182
09:35:54|0.4182
09:35:55|0.41838
09:35:55|0.41838
09:35:57|0.41838
09:35:58|0.41847
09:35:59|0.41847
09:36:00|0.41847
09:36:02|0.41847
09:36:03|0.41847
09:36:04|0.41847
09:36:05|0.41847
09:36:06|0.41847
09:36:07|0.41847
09:36:08|0.41847
09:36:09|0.41847
09:36:10|0.41847
09:36:11|0.41847
09:36:12|0.41846
09:36:13|0.41854
09:36:14|0.41854
09:36:15|0.41854
09:36:16|0.41854
09:36:17|0.41854
09:36:18|0.41854
09:36:19|0.41854
09:36:20|0.41854
09:36:21|0.41854
09:36:22|0.41854
09:36:23|0.41854
09:36:24|0.41854
09:36:25|0.41854
09:36:26|0.41854
09:36:27|0.41854
09:36:28|0.41854
09:36:29|0.41854
09:36:30|0.41854
09:36:31|0.41854
09:36:32|0.41854
09:36:33|0.41847
09:36:34|0.4182
09:36:35|0.4182
09:36:36|0.4182
09:36:37|0.4182
09:36:38|0.41819
09:36:39|0.41819
09:36:40|0.41819
09:36:41|0.41819
09:36:42|0.41819
09:36:43|0.41819
09:36:44|0.41819
09:36:45|0.41815
09:36:46|0.418
09:36:47|0.41822
09:36:48|0.41822
09:36:49|0.41822
09:36:50|0.41822
09:36:51|0.41822
09:36:52|0.41821
09:36:53|0.41821
09:36:54|0.41821
09:36:55|0.41821
09:36:56|0.41821
09:36:57|0.41821
09:36:58|0.41836
09:36:59|0.4184
09:37:00|0.4184
09:37:02|0.4184
09:37:03|0.41853
09:37:03|0.41853
09:37:05|0.41853
09:37:05|0.41853
09:37:06|0.41853
09:37:08|0.41853
09:37:09|0.41853
09:37:10|0.41853
09:37:11|0.4184
09:37:12|0.4184
09:37:13|0.41845
09:37:14|0.41845
09:37:14|0.41845
09:37:16|0.41845
09:37:17|0.41845
09:37:18|0.41845
09:37:19|0.41845
09:37:20|0.41845
09:37:21|0.41845
09:37:22|0.41845
09:37:23|0.41845
09:37:24|0.41845
09:37:25|0.41845
09:37:26|0.41845
09:37:27|0.41845
09:37:28|0.418
09:37:29|0.418
09:37:30|0.418
09:37:31|0.4178
09:37:32|0.4178
09:37:33|0.4178
09:37:34|0.4178
09:37:35|0.4178
09:37:36|0.4178
09:37:37|0.41792
09:37:38|0.41792
09:37:39|0.41792
09:37:40|0.41792
09:37:41|0.41792
09:37:42|0.41792
09:37:43|0.41796
09:37:44|0.41796
09:37:45|0.41796
09:37:46|0.41796
09:37:47|0.4178
09:37:48|0.4178
09:37:49|0.4178
09:37:50|0.418
09:37:51|0.418
09:37:52|0.418
09:37:53|0.418
09:37:54|0.418
09:37:55|0.41798
09:37:56|0.41798
09:37:57|0.41798
09:37:58|0.41831
09:37:59|0.41831
09:38:00|0.41831
09:38:01|0.41831
09:38:03|0.41831
09:38:04|0.41831
09:38:05|0.41831
09:38:05|0.41831
09:38:07|0.41831
09:38:08|0.41831
09:38:09|0.41831
09:38:10|0.41831
09:38:11|0.41831
09:38:12|0.41831
09:38:12|0.41833
09:38:13|0.41833
09:38:14|0.41833
09:38:16|0.41833
09:38:17|0.41833
09:38:18|0.41833
09:38:19|0.41833
09:38:20|0.41799
09:38:21|0.41799
09:38:22|0.41799
09:38:23|0.41799
09:38:24|0.41799
09:38:25|0.41822
09:38:26|0.41828
09:38:27|0.41828
09:38:28|0.41828
09:38:29|0.41828
09:38:30|0.41828
09:38:31|0.41828
09:38:32|0.41828
09:38:33|0.41828
09:38:34|0.41828
09:38:35|0.41828
09:38:36|0.41828
09:38:37|0.41828
09:38:38|0.41828
09:38:39|0.41778
09:38:40|0.41778
09:38:41|0.41778
09:38:42|0.41778
09:38:43|0.41778
09:38:44|0.41778
09:38:45|0.41778
09:38:46|0.41778
09:38:47|0.41778
09:38:48|0.41811
09:38:49|0.41811
09:38:50|0.41811
09:38:51|0.41811
09:38:52|0.41811
09:38:53|0.41811
09:38:54|0.41811
09:38:55|0.41811
09:38:56|0.41816
09:38:57|0.41816
09:38:58|0.41816
09:38:59|0.41816
09:39:00|0.41816
09:39:01|0.41816
09:39:02|0.41816
09:39:03|0.41816
09:39:04|0.41816
09:39:05|0.41816
09:39:06|0.41816
09:39:08|0.41816
09:39:08|0.41816
09:39:10|0.41816
09:39:11|0.41816
09:39:11|0.41816
09:39:12|0.41821
09:39:14|0.41838
09:39:14|0.41838
09:39:15|0.41838
09:39:17|0.41866
09:39:17|0.4187
09:39:19|0.4187
09:39:20|0.4187
09:39:21|0.4187
09:39:22|0.4187
09:39:23|0.4187
09:39:24|0.4187
09:39:25|0.41852
09:39:26|0.41852
09:39:27|0.41836
09:39:28|0.41836
09:39:29|0.41836
09:39:30|0.41836
09:39:31|0.41836
09:39:32|0.41836
09:39:33|0.41836
09:39:34|0.41836
09:39:35|0.41836
09:39:36|0.41836
09:39:37|0.41836
09:39:38|0.41836
09:39:39|0.41836
09:39:41|0.41836
09:39:41|0.41836
09:39:42|0.41836
09:39:43|0.41836
09:39:44|0.41836
09:39:45|0.41836
09:39:46|0.41836
09:39:47|0.41836
09:39:48|0.41836
09:39:49|0.41862
09:39:50|0.41862
09:39:51|0.41862
09:39:52|0.41877
09:39:53|0.41877
09:39:54|0.41877
09:39:55|0.41877
09:39:56|0.41877
09:39:57|0.41877
09:39:58|0.41877
09:39:59|0.41877
09:40:00|0.41877
09:40:01|0.41877
09:40:02|0.41877
09:40:04|0.41878
09:40:05|0.41878
09:40:06|0.41878
09:40:07|0.41878
09:40:08|0.41878
09:40:09|0.41878
09:40:10|0.41878
09:40:11|0.41878
09:40:12|0.41878
09:40:13|0.41882
09:40:14|0.41882
09:40:15|0.41882
09:40:16|0.41853
09:40:17|0.41853
09:40:18|0.41853
09:40:19|0.41853
09:40:20|0.41853
09:40:21|0.41853
09:40:22|0.41874
09:40:23|0.41874
09:40:24|0.41872
09:40:25|0.41872
09:40:26|0.41872
09:40:27|0.41872
09:40:28|0.41847
09:40:29|0.41847
09:40:30|0.41847
09:40:31|0.41847
09:40:32|0.41847
09:40:33|0.41847
09:40:34|0.41847
09:40:35|0.41847
09:40:36|0.41847
09:40:37|0.41847
09:40:38|0.41847
09:40:39|0.41847
09:40:40|0.41847
09:40:41|0.41846
09:40:42|0.41846
09:40:43|0.41821
09:40:44|0.41821
09:40:45|0.41847
09:40:46|0.41847
09:40:47|0.41847
09:40:48|0.41847
09:40:49|0.41847
09:40:50|0.41847
09:40:51|0.41847
09:40:52|0.41847
09:40:53|0.41847
09:40:54|0.41847
09:40:55|0.41847
09:40:56|0.41838
09:40:57|0.41838
09:40:58|0.41839
09:40:59|0.41839
09:41:00|0.41828
09:41:01|0.41828
09:41:02|0.41828
09:41:03|0.41828
09:41:04|0.41828
09:41:06|0.41818
09:41:07|0.41818
09:41:08|0.41818
09:41:09|0.41818
09:41:10|0.41818
09:41:11|0.41843
09:41:12|0.41843
09:41:13|0.41852
09:41:14|0.41852
09:41:15|0.41852
09:41:16|0.41852
09:41:17|0.41852
09:41:18|0.41852
09:41:19|0.41852
09:41:20|0.41845
09:41:22|0.4182
09:41:22|0.4182
09:41:23|0.4182
09:41:24|0.4182
09:41:25|0.4182
09:41:26|0.4182
09:41:27|0.4182
09:41:28|0.4182
09:41:30|0.4182
09:41:31|0.4182
09:41:31|0.418
09:41:33|0.418
09:41:34|0.418
09:41:34|0.418
09:41:35|0.418
09:41:36|0.418
09:41:38|0.418
09:41:38|0.41812
09:41:40|0.41812
09:41:41|0.41809
09:41:41|0.41809
09:41:42|0.41806
09:41:44|0.41806
09:41:44|0.41806
09:41:45|0.41807
09:41:46|0.41807
09:41:48|0.41807
09:41:49|0.41807
09:41:49|0.41807
09:41:51|0.41807
09:41:51|0.41807
09:41:52|0.41807
09:41:53|0.4182
09:41:54|0.4182
09:41:55|0.4182
09:41:56|0.4182
09:41:57|0.41806
09:41:58|0.41806
09:42:00|0.41806
09:42:00|0.41806
09:42:02|0.41806
09:42:02|0.41806
09:42:03|0.41806
09:42:04|0.41806
09:42:06|0.41806
09:42:07|0.41796
09:42:08|0.41807
09:42:09|0.41807
09:42:10|0.41807
09:42:11|0.41807
09:42:13|0.41807
09:42:13|0.41807
09:42:14|0.41807
09:42:15|0.41807
09:42:16|0.41807
09:42:18|0.41807
09:42:18|0.41807
09:42:20|0.41807
09:42:20|0.41807
09:42:21|0.41807
09:42:22|0.41807
09:42:23|0.41807
09:42:25|0.41807
09:42:26|0.41807
09:42:27|0.41807
09:42:27|0.41806
09:42:28|0.41828
09:42:29|0.41828
09:42:30|0.41828
09:42:31|0.41828
09:42:32|0.41828
09:42:34|0.41828
09:42:35|0.41828
09:42:36|0.41828
09:42:37|0.41828
09:42:38|0.41828
09:42:39|0.41828
09:42:39|0.41828
09:42:40|0.41828
09:42:42|0.41828
09:42:43|0.41828
09:42:44|0.41828
09:42:45|0.41828
09:42:46|0.41828
09:42:47|0.41828
09:42:47|0.41809
09:42:49|0.41828
09:42:49|0.41828
09:42:51|0.41828
09:42:51|0.41813
09:42:53|0.41813
09:42:54|0.41824
09:42:55|0.41824
09:42:56|0.41824
09:42:56|0.41824
09:42:58|0.41824
09:42:59|0.41824
09:43:00|0.41824
09:43:01|0.41843
09:43:02|0.41843
09:43:03|0.41843
09:43:03|0.41843
09:43:04|0.41828
09:43:05|0.41828
09:43:07|0.41828
09:43:08|0.41828
09:43:09|0.41828
09:43:10|0.41828
09:43:11|0.41828
09:43:12|0.41828
09:43:13|0.41844
09:43:14|0.41844
09:43:15|0.41844
09:43:16|0.41844
09:43:17|0.41844
09:43:19|0.41844
09:43:19|0.41844
09:43:20|0.41844
09:43:21|0.41844
09:43:22|0.41844
09:43:23|0.41844
09:43:24|0.41844
09:43:25|0.41819
09:43:26|0.41819
09:43:27|0.41819
09:43:28|0.41819
09:43:29|0.41819
09:43:30|0.41819
09:43:31|0.41819
09:43:32|0.41819
09:43:33|0.41819
09:43:34|0.41819
09:43:35|0.41819
09:43:36|0.41819
09:43:37|0.41819
09:43:38|0.41819
09:43:39|0.41819
09:43:40|0.41819
09:43:41|0.41819
09:43:42|0.41819
09:43:43|0.41819
09:43:44|0.41819
09:43:46|0.41819
09:43:47|0.41819
09:43:47|0.41843
09:43:49|0.41843
09:43:49|0.41845
09:43:50|0.41845
09:43:51|0.41845
09:43:52|0.41845
09:43:53|0.41845
09:43:54|0.41845
09:43:56|0.41845
09:43:56|0.41845
09:43:58|0.41845
09:43:58|0.41845
09:44:00|0.41845
09:44:00|0.41845
09:44:02|0.41845
09:44:02|0.41845
09:44:03|0.41845
09:44:04|0.41845
09:44:05|0.4185
09:44:06|0.4185
09:44:07|0.4185
09:44:09|0.4185
09:44:10|0.4185
09:44:11|0.4185
09:44:12|0.4185
09:44:13|0.4185
09:44:14|0.41843
09:44:15|0.41843
09:44:16|0.41843
09:44:17|0.41809
09:44:18|0.41809
09:44:19|0.41809
09:44:20|0.41809
09:44:21|0.41809
09:44:22|0.41809
09:44:23|0.41809
09:44:24|0.41809
09:44:25|0.41809
09:44:26|0.41828
09:44:27|0.41828
09:44:28|0.41827
09:44:29|0.418
09:44:30|0.418
09:44:31|0.418
09:44:32|0.418
09:44:33|0.418
09:44:34|0.418
09:44:35|0.418
09:44:36|0.418
09:44:37|0.418
09:44:38|0.418
09:44:39|0.418
09:44:40|0.418
09:44:41|0.418
09:44:42|0.418
09:44:43|0.418
09:44:44|0.418
09:44:45|0.41814
09:44:46|0.41814
09:44:47|0.41814
09:44:48|0.41814
09:44:49|0.41814
09:44:50|0.41814
09:44:51|0.41814
09:44:52|0.41814
09:44:53|0.41814
09:44:54|0.41814
09:44:55|0.41814
09:44:56|0.41824
09:44:57|0.41815
09:44:58|0.41815
09:44:59|0.41815
09:45:00|0.41815
09:45:01|0.41815
09:45:02|0.41815
09:45:03|0.41815
09:45:05|0.41815
09:45:05|0.41815
09:45:06|0.41815
09:45:07|0.41815
09:45:09|0.41815
09:45:10|0.41815
09:45:12|0.41815
09:45:12|0.41815
09:45:14|0.41815
09:45:15|0.41801
09:45:16|0.41801
09:45:17|0.41801
09:45:18|0.41801
09:45:19|0.41801
09:45:20|0.41801
09:45:21|0.41801
09:45:22|0.41801
09:45:23|0.41801
09:45:24|0.41801
09:45:25|0.41801
09:45:26|0.41801
09:45:27|0.41797
09:45:28|0.41797
09:45:30|0.41797
09:45:30|0.41803
09:45:31|0.41803
09:45:32|0.41803
09:45:33|0.41803
09:45:35|0.41799
09:45:35|0.41799
09:45:36|0.41799
09:45:37|0.41799
09:45:38|0.41799
09:45:39|0.41799
09:45:40|0.4176
09:45:41|0.4176
09:45:42|0.4176
09:45:43|0.41743
09:45:44|0.41743
09:45:45|0.41743
09:45:46|0.41743
09:45:47|0.41743
09:45:48|0.41743
09:45:49|0.41743
09:45:50|0.41743
09:45:51|0.41743
09:45:52|0.41743
09:45:53|0.41743
09:45:54|0.41743
09:45:55|0.41743
09:45:56|0.41743
09:45:57|0.41743
09:45:58|0.41743
09:45:59|0.41743
09:46:00|0.41743
09:46:02|0.4175
09:46:02|0.41767
09:46:03|0.41767
09:46:04|0.41767
09:46:05|0.41767
09:46:07|0.41767
09:46:07|0.41767
09:46:08|0.41767
09:46:09|0.41767
09:46:11|0.41767
09:46:12|0.41745
09:46:13|0.41745
09:46:14|0.41745
09:46:15|0.41745
09:46:16|0.41745
09:46:17|0.41745
09:46:18|0.41745
09:46:19|0.41745
09:46:20|0.41745
09:46:21|0.41756
09:46:22|0.41756
09:46:23|0.41756
09:46:24|0.41756
09:46:25|0.41756
09:46:26|0.41756
09:46:27|0.41756
09:46:28|0.41756
09:46:29|0.41756
09:46:30|0.41761
09:46:31|0.41761
09:46:32|0.41761
09:46:33|0.41761
09:46:34|0.41761
09:46:35|0.41761
09:46:36|0.41761
09:46:37|0.41761
09:46:38|0.41761
09:46:39|0.41761
09:46:40|0.41761
09:46:41|0.41761
09:46:42|0.41767
09:46:43|0.41767
09:46:44|0.41767
09:46:45|0.41767
09:46:46|0.41767
09:46:47|0.41767
09:46:48|0.41767
09:46:50|0.41767
09:46:50|0.41767
09:46:51|0.41767
09:46:52|0.41767
09:46:53|0.41767
09:46:54|0.41767
09:46:55|0.41767
09:46:56|0.41767
09:46:57|0.41767
09:46:58|0.41767
09:46:59|0.4175
09:47:00|0.4175
09:47:01|0.41751
09:47:02|0.41721
09:47:03|0.41721
09:47:04|0.41721
09:47:05|0.41721
09:47:06|0.41727
09:47:07|0.41727
09:47:08|0.41727
09:47:09|0.41727
09:47:11|0.41727
09:47:12|0.41718
09:47:13|0.41725
09:47:14|0.41725
09:47:15|0.4173
09:47:16|0.41725
09:47:16|0.41725
09:47:18|0.41725
09:47:19|0.41725
09:47:20|0.41725
09:47:21|0.41725
09:47:22|0.41725
09:47:23|0.41725
09:47:24|0.41725
09:47:25|0.41725
09:47:26|0.41725
09:47:27|0.41718
09:47:28|0.41718
09:47:29|0.41718
09:47:30|0.41718
09:47:31|0.41718
09:47:32|0.41718
09:47:33|0.41719
09:47:33|0.41701
09:47:35|0.417
09:47:36|0.417
09:47:37|0.417
09:47:38|0.417
09:47:39|0.417
09:47:40|0.41688
09:47:40|0.41688
09:47:42|0.41688
09:47:43|0.41691
09:47:44|0.41691
09:47:45|0.41691
09:47:46|0.41691
09:47:47|0.41691
09:47:48|0.41691
09:47:49|0.41691
09:47:50|0.41691
09:47:51|0.41691
09:47:52|0.41712
09:47:53|0.41713
09:47:54|0.41713
09:47:55|0.41713
09:47:56|0.41713
09:47:57|0.41713
09:47:58|0.41713
09:47:59|0.41713
09:48:01|0.41692
09:48:01|0.41692
09:48:02|0.4171
09:48:03|0.4171
09:48:04|0.41721
09:48:05|0.41721
09:48:06|0.41721
09:48:07|0.41721
09:48:08|0.41721
09:48:09|0.41721
09:48:10|0.41721
09:48:12|0.41721
09:48:13|0.41721
09:48:14|0.41721
09:48:15|0.41721
09:48:16|0.41721
09:48:17|0.41721
09:48:17|0.41724
09:48:19|0.41724
09:48:20|0.41724
09:48:21|0.41724
09:48:21|0.41724
09:48:23|0.41724
09:48:24|0.41724
09:48:25|0.41724
09:48:26|0.41711
09:48:27|0.41711
09:48:28|0.41729
09:48:29|0.41729
09:48:29|0.41729
09:48:30|0.41729
09:48:32|0.41729
09:48:33|0.41729
09:48:34|0.41729
09:48:34|0.41729
09:48:36|0.41729
09:48:37|0.41728
09:48:38|0.41728
09:48:39|0.41728
09:48:40|0.41706
09:48:41|0.41706
09:48:42|0.41702
09:48:42|0.41702
09:48:44|0.41702
09:48:45|0.41702
09:48:46|0.41706
09:48:47|0.41706
09:48:48|0.41706
09:48:48|0.41706
09:48:50|0.41697
09:48:51|0.41697
09:48:52|0.41731
09:48:53|0.41731
09:48:54|0.41731
09:48:55|0.41731
09:48:55|0.41731
09:48:57|0.41731
09:48:58|0.41731
09:48:59|0.41731
09:49:00|0.41731
09:49:01|0.41731
09:49:02|0.41731
09:49:03|0.41731
09:49:04|0.41731
09:49:04|0.41731
09:49:06|0.41731
09:49:07|0.41706
09:49:08|0.41706
09:49:09|0.41706
09:49:10|0.41706
09:49:11|0.41706
09:49:12|0.41706
09:49:13|0.41706
09:49:15|0.41694
09:49:16|0.41694
09:49:17|0.41694
09:49:18|0.41694
09:49:18|0.41694
09:49:20|0.41694
09:49:21|0.41694
09:49:22|0.41694
09:49:23|0.41694
09:49:24|0.41697
09:49:25|0.41697
09:49:26|0.41697
09:49:27|0.41697
09:49:28|0.41697
09:49:29|0.41686
09:49:30|0.41686
09:49:31|0.41686
09:49:32|0.41686
09:49:33|0.41686
09:49:34|0.41686
09:49:35|0.41686
09:49:36|0.41686
09:49:37|0.41686
09:49:38|0.41686
09:49:39|0.41686
09:49:40|0.41686
09:49:41|0.41686
09:49:42|0.41686
09:49:43|0.41686
09:49:44|0.41686
09:49:45|0.41686
09:49:46|0.41686
09:49:47|0.41686
09:49:48|0.41686
09:49:49|0.41686
09:49:50|0.41686
09:49:51|0.41686
09:49:52|0.41686
09:49:53|0.41686
09:49:54|0.41686
09:49:56|0.41686
09:49:56|0.41686
09:49:57|0.41686
09:49:58|0.41686
09:49:59|0.41686
09:50:00|0.41686
09:50:01|0.41686
09:50:03|0.41686
09:50:03|0.41686
09:50:04|0.41715
09:50:05|0.41732
09:50:06|0.41732
09:50:07|0.41732
09:50:08|0.41732
09:50:09|0.41732
09:50:10|0.41773
09:50:11|0.41773
09:50:12|0.41773
09:50:14|0.41773
09:50:15|0.41782
09:50:15|0.41782
09:50:17|0.41773
09:50:18|0.41773
09:50:19|0.41773
09:50:20|0.41773
09:50:21|0.41773
09:50:22|0.41773
09:50:23|0.41773
09:50:24|0.41773
09:50:25|0.41773
09:50:25|0.41773
09:50:27|0.41773
09:50:28|0.41773
09:50:29|0.41773
09:50:30|0.41773
09:50:31|0.41773
09:50:32|0.41773
09:50:33|0.41773
09:50:34|0.41773
09:50:35|0.41731
09:50:36|0.41731
09:50:37|0.41731
09:50:38|0.41731
09:50:39|0.41731
09:50:40|0.41731
09:50:40|0.41731
09:50:41|0.41731
09:50:42|0.41731
09:50:44|0.41731
09:50:44|0.41731
09:50:46|0.41731
09:50:46|0.41708
09:50:48|0.41708
09:50:49|0.41708
09:50:50|0.41708
09:50:51|0.41708
09:50:52|0.41708
09:50:53|0.41708
09:50:54|0.41708
09:50:55|0.41743
09:50:56|0.41743
09:50:57|0.41743
09:50:57|0.41764
09:50:58|0.41764
09:51:00|0.41764
09:51:01|0.41764
09:51:02|0.41764
09:51:03|0.41764
09:51:04|0.41764
09:51:04|0.41764
09:51:06|0.41764
09:51:06|0.41764
09:51:08|0.41764
09:51:09|0.41764
09:51:10|0.41764
09:51:10|0.41764
09:51:11|0.41764
09:51:13|0.41764
09:51:13|0.41764
09:51:15|0.41764
09:51:17|0.41764
09:51:17|0.41764
09:51:18|0.41764
09:51:19|0.41764
09:51:20|0.41764
09:51:21|0.41764
09:51:22|0.41764
09:51:23|0.41764
09:51:24|0.41764
09:51:25|0.41764
09:51:26|0.41764
09:51:27|0.41764
09:51:28|0.41764
09:51:29|0.41764
09:51:30|0.41764
09:51:31|0.41764
09:51:32|0.41764
09:51:34|0.41764
09:51:34|0.41764
09:51:36|0.41764
09:51:37|0.41764
09:51:38|0.41713
09:51:39|0.41713
09:51:40|0.41713
09:51:41|0.41713
09:51:42|0.41713
09:51:43|0.41713
09:51:44|0.41713
09:51:45|0.41713
09:51:45|0.41713
09:51:47|0.41713
09:51:48|0.41713
09:51:49|0.41738
09:51:50|0.41738
09:51:51|0.41738
09:51:52|0.41738
09:51:52|0.41738
09:51:54|0.41738
09:51:55|0.41738
09:51:56|0.41738
09:51:57|0.41738
09:51:57|0.41738
09:51:59|0.41738
09:52:00|0.41738
09:52:01|0.41738
09:52:01|0.41738
09:52:02|0.41738
09:52:04|0.41738
09:52:05|0.41738
09:52:05|0.41738
09:52:06|0.41738
09:52:08|0.41738
09:52:09|0.41738
09:52:10|0.41738
09:52:11|0.41729
09:52:12|0.41738
09:52:13|0.41738
09:52:14|0.41738
09:52:14|0.41738
09:52:16|0.41738
09:52:18|0.41738
09:52:19|0.41738
09:52:20|0.41733
09:52:21|0.41733
09:52:21|0.41733
09:52:23|0.41746
09:52:23|0.41753
09:52:25|0.41769
09:52:26|0.41769
09:52:26|0.41769
09:52:27|0.41769
09:52:29|0.41769
09:52:29|0.418
09:52:31|0.418
09:52:31|0.418
09:52:32|0.418
09:52:34|0.418
09:52:35|0.418
09:52:35|0.418
09:52:37|0.418
09:52:38|0.418
09:52:38|0.418
09:52:39|0.418
09:52:40|0.418
09:52:41|0.418
09:52:43|0.418
09:52:43|0.418
09:52:45|0.418
09:52:45|0.418
09:52:47|0.418
09:52:47|0.418
09:52:48|0.41805
09:52:49|0.41805
09:52:51|0.41805
09:52:51|0.41805
09:52:52|0.41805
09:52:53|0.41805
09:52:55|0.41805
09:52:55|0.41805
09:52:56|0.41805
09:52:57|0.41823
09:52:58|0.41823
09:52:59|0.41823
09:53:00|0.41823
09:53:02|0.41823
09:53:02|0.41823
09:53:03|0.41824
09:53:04|0.41824
09:53:06|0.41824
09:53:07|0.41824
09:53:07|0.41824
09:53:09|0.41824
09:53:09|0.41824
09:53:11|0.41824
09:53:12|0.41824
09:53:12|0.41824
09:53:14|0.41824
09:53:15|0.41824
09:53:16|0.41824
09:53:16|0.4184
09:53:18|0.4184
09:53:20|0.4184
09:53:20|0.4184
09:53:21|0.4184
09:53:22|0.4184
09:53:23|0.4184
09:53:24|0.4184
09:53:25|0.4184
09:53:26|0.4184
09:53:27|0.4184
09:53:28|0.41832
09:53:29|0.41843
09:53:30|0.41843
09:53:31|0.41843
09:53:32|0.41843
09:53:33|0.41838
09:53:34|0.41838
09:53:36|0.41838
09:53:36|0.41838
09:53:38|0.41838
09:53:39|0.41838
09:53:40|0.41838
09:53:41|0.41838
09:53:42|0.41838
09:53:43|0.41838
09:53:44|0.41838
09:53:45|0.41838
09:53:46|0.41838
09:53:47|0.41838
09:53:48|0.41838
09:53:49|0.41838
09:53:50|0.41838
09:53:51|0.41838
09:53:52|0.41838
09:53:53|0.41838
09:53:54|0.41846
09:53:55|0.41848
09:53:56|0.41848
09:53:57|0.41848
09:53:58|0.41848
09:53:59|0.41848
09:54:00|0.41848
09:54:01|0.41848
09:54:02|0.41848
09:54:03|0.41848
09:54:04|0.41848
09:54:05|0.41848
09:54:06|0.4186
09:54:07|0.4186
09:54:08|0.4186
09:54:09|0.4185
09:54:10|0.4185
09:54:11|0.4185
09:54:12|0.4185
09:54:13|0.4185
09:54:14|0.4185
09:54:15|0.4185
09:54:16|0.4185
09:54:17|0.4185
09:54:19|0.4185
09:54:19|0.4185
09:54:21|0.4185
09:54:22|0.4185
09:54:23|0.4185
09:54:24|0.4185
09:54:25|0.4185
09:54:26|0.41851
09:54:27|0.41851
09:54:28|0.41851
09:54:29|0.4185
09:54:30|0.4185
09:54:31|0.41857
09:54:33|0.41857
09:54:33|0.41857
09:54:34|0.41857
09:54:35|0.41857
09:54:37|0.41857
09:54:38|0.41857
09:54:38|0.41864
09:54:39|0.41864
09:54:40|0.41864
09:54:41|0.41864
09:54:43|0.41864
09:54:44|0.41864
09:54:44|0.41857
09:54:46|0.41857
09:54:47|0.41884
09:54:48|0.41884
09:54:49|0.41884
09:54:50|0.41884
09:54:50|0.41884
09:54:52|0.41884
09:54:53|0.41884
09:54:54|0.41884
09:54:55|0.41877
09:54:55|0.41877
09:54:57|0.41871
09:54:58|0.41871
09:54:58|0.41871
09:55:00|0.41871
09:55:01|0.41852
09:55:02|0.41852
09:55:02|0.41852
09:55:03|0.41852
09:55:05|0.4186
09:55:05|0.41853
09:55:07|0.41853
09:55:08|0.41853
09:55:09|0.41853
09:55:10|0.41853
09:55:10|0.41853
09:55:11|0.41853
09:55:12|0.41853
09:55:13|0.41853
09:55:15|0.41853
09:55:16|0.41853
09:55:17|0.41853
09:55:18|0.41853
09:55:19|0.41853
09:55:20|0.41853
09:55:21|0.41853
09:55:23|0.41853
09:55:23|0.41853
09:55:24|0.41853
09:55:25|0.41853
09:55:27|0.41853
09:55:27|0.41853
09:55:29|0.41853
09:55:30|0.41853
09:55:30|0.41853
09:55:32|0.41853
09:55:33|0.4182
09:55:34|0.4182
09:55:35|0.4182
09:55:36|0.4182
09:55:37|0.4182
09:55:37|0.41817
09:55:39|0.41817
09:55:40|0.41803
09:55:41|0.41803
09:55:41|0.41803
09:55:43|0.41803
09:55:44|0.41803
09:55:45|0.41817
09:55:46|0.41817
09:55:47|0.41817
09:55:48|0.41817
09:55:49|0.41817
09:55:50|0.41817
09:55:51|0.41817
09:55:52|0.41817
09:55:53|0.41817
09:55:54|0.41817
09:55:55|0.41817
09:55:56|0.41817
09:55:56|0.41817
09:55:58|0.41817
09:55:59|0.41817
09:55:59|0.41817
09:56:01|0.418
09:56:02|0.418
09:56:02|0.418
09:56:03|0.418
09:56:04|0.418
09:56:06|0.418
09:56:07|0.418
09:56:08|0.418
09:56:09|0.418
09:56:10|0.418
09:56:11|0.418
09:56:11|0.418
09:56:13|0.418
09:56:14|0.418
09:56:15|0.418
09:56:16|0.418
09:56:16|0.418
09:56:17|0.418
09:56:19|0.418
09:56:20|0.418
09:56:21|0.41822
09:56:22|0.41822
09:56:23|0.41822
09:56:25|0.41822
09:56:25|0.41827
09:56:26|0.41827
09:56:27|0.41827
09:56:28|0.41827
09:56:29|0.41827
09:56:31|0.41827
09:56:32|0.41827
09:56:32|0.41827
09:56:33|0.41827
09:56:35|0.41835
09:56:35|0.41835
09:56:36|0.41835
09:56:37|0.41835
09:56:39|0.41835
09:56:39|0.41835
09:56:41|0.41835
09:56:42|0.41835
09:56:42|0.41835
09:56:44|0.41841
09:56:45|0.41835
09:56:46|0.41835
09:56:47|0.41835
09:56:48|0.41835
09:56:48|0.41835
09:56:50|0.41844
09:56:50|0.41844
09:56:52|0.41844
09:56:53|0.41844
09:56:53|0.4184
09:56:55|0.4184
09:56:56|0.4184
09:56:57|0.4184
09:56:58|0.4184
09:56:59|0.41853
09:56:59|0.41853
09:57:00|0.41853
09:57:01|0.41853
09:57:03|0.41853
09:57:04|0.41853
09:57:05|0.41853
09:57:06|0.41841
09:57:06|0.41841
09:57:07|0.41841
09:57:09|0.41841
09:57:10|0.41841
09:57:11|0.41841
09:57:12|0.41835
09:57:12|0.41835
09:57:14|0.41835
09:57:15|0.41835
09:57:16|0.41835
09:57:17|0.41835
09:57:18|0.41835
09:57:18|0.41835
09:57:19|0.41835
09:57:21|0.41835
09:57:23|0.41835
09:57:23|0.41821
09:57:25|0.41821
09:57:26|0.41821
09:57:27|0.41821
09:57:28|0.41821
09:57:29|0.41821
09:57:30|0.41821
09:57:31|0.41821
09:57:32|0.41821
09:57:33|0.41821
09:57:34|0.41821
09:57:35|0.41821
09:57:36|0.41821
09:57:37|0.41821
09:57:38|0.41821
09:57:39|0.41821
09:57:41|0.41821
09:57:41|0.41821
09:57:42|0.41821
09:57:43|0.41821
09:57:44|0.41821
09:57:45|0.41821
09:57:46|0.41822
09:57:47|0.41822
09:57:48|0.41822
09:57:49|0.41822
09:57:50|0.41822
09:57:51|0.41822
09:57:52|0.41822
09:57:53|0.41822
09:57:54|0.41822
09:57:55|0.41822
09:57:56|0.41822
09:57:57|0.41822
09:57:58|0.41822
09:57:59|0.41813
09:58:00|0.41813
09:58:01|0.41813
09:58:02|0.41813
09:58:03|0.41813
09:58:04|0.41813
09:58:05|0.41813
09:58:06|0.41813
09:58:08|0.41813
09:58:08|0.41813
09:58:09|0.41813
09:58:10|0.41813
09:58:11|0.41813
09:58:12|0.41813
09:58:13|0.41813
09:58:15|0.41813
09:58:15|0.41813
09:58:17|0.41813
09:58:17|0.41819
09:58:19|0.41828
09:58:19|0.41828
09:58:20|0.41828
09:58:22|0.41793
09:58:23|0.41793
09:58:24|0.41793
09:58:25|0.41793
09:58:26|0.41793
09:58:27|0.41793
09:58:28|0.41793
09:58:29|0.41793
09:58:30|0.41793
09:58:31|0.41793
09:58:32|0.41793
09:58:33|0.41822
09:58:34|0.41822
09:58:36|0.41822
09:58:36|0.41817
09:58:37|0.41817
09:58:38|0.41817
09:58:39|0.41817
09:58:40|0.41817
09:58:41|0.41817
09:58:42|0.41817
09:58:43|0.41817
09:58:44|0.41817
09:58:45|0.41817
09:58:46|0.41818
09:58:47|0.41818
09:58:48|0.41818
09:58:49|0.41818
09:58:50|0.41818
09:58:51|0.41818
09:58:52|0.41818
09:58:53|0.41818
09:58:54|0.41818
09:58:55|0.41828
09:58:56|0.41814
09:58:57|0.41814
09:58:58|0.41814
09:58:59|0.41814
09:59:00|0.41814
09:59:01|0.4182
09:59:02|0.4182
09:59:03|0.4182
09:59:04|0.4182
09:59:05|0.4182
09:59:07|0.41816
09:59:07|0.41817
09:59:08|0.41817
09:59:09|0.41817
09:59:10|0.41817
09:59:12|0.41817
09:59:12|0.41817
09:59:13|0.4182
09:59:14|0.4182
09:59:15|0.4182
09:59:16|0.4182
09:59:17|0.4182
09:59:18|0.4182
09:59:19|0.4182
09:59:20|0.4182
09:59:21|0.4182
09:59:23|0.4182
09:59:24|0.4182
09:59:25|0.41847
09:59:26|0.41847
09:59:28|0.41847
09:59:29|0.41847
09:59:29|0.41847
09:59:31|0.41847
09:59:32|0.41847
09:59:33|0.41847
09:59:34|0.41828
09:59:35|0.41828
09:59:36|0.41828
09:59:37|0.41828
09:59:38|0.41828
09:59:39|0.41828
09:59:40|0.41828
09:59:41|0.41828
09:59:42|0.41828
09:59:43|0.41828
09:59:44|0.41828
09:59:45|0.41828
09:59:46|0.41828
09:59:47|0.41828
09:59:48|0.41828
09:59:49|0.41828
09:59:50|0.41828
09:59:51|0.41828
09:59:52|0.41828
09:59:53|0.41828
09:59:54|0.41828
09:59:55|0.41828
09:59:56|0.41828
09:59:57|0.41828
09:59:58|0.41828
09:59:59|0.41828
10:00:00|0.41828
10:00:01|0.41828
10:00:02|0.41828
10:00:03|0.41828
10:00:04|0.41774
10:00:05|0.41771
10:00:06|0.41771
10:00:07|0.41771
10:00:08|0.41771
10:00:09|0.41806
10:00:11|0.41806
10:00:11|0.41806
10:00:12|0.41806
10:00:13|0.41806
10:00:14|0.41806
10:00:16|0.41806
10:00:16|0.41806
10:00:17|0.41806
10:00:19|0.41806
10:00:19|0.41787
10:00:20|0.41787
10:00:22|0.41787
10:00:22|0.41776
10:00:24|0.41784
10:00:25|0.41784
10:00:26|0.41784
10:00:27|0.41784
10:00:28|0.41784
10:00:30|0.41784
10:00:30|0.41784
10:00:31|0.41784
10:00:33|0.41784
10:00:34|0.41784
10:00:35|0.41784
10:00:36|0.41784
10:00:36|0.41734
10:00:38|0.41734
10:00:39|0.41734
10:00:40|0.41734
10:00:41|0.41734
10:00:42|0.41734
10:00:43|0.41734
10:00:44|0.41734
10:00:45|0.41734
10:00:46|0.41734
10:00:47|0.41743
10:00:48|0.41743
10:00:49|0.41743
10:00:50|0.41743
10:00:51|0.41743
10:00:52|0.41743
10:00:53|0.41743
10:00:54|0.41743
10:00:55|0.41743
10:00:56|0.41743
10:00:57|0.41743
10:00:58|0.41743
10:00:59|0.41743
10:01:00|0.41743
10:01:01|0.41743
10:01:02|0.41743
10:01:03|0.41743
10:01:04|0.41743
10:01:05|0.41743
10:01:06|0.41743
10:01:07|0.41743
10:01:08|0.41736
10:01:09|0.41736
10:01:10|0.41736
10:01:11|0.4175
10:01:12|0.4175
10:01:13|0.4175
10:01:14|0.4175
10:01:15|0.4175
10:01:16|0.4175
10:01:17|0.4175
10:01:18|0.4175
10:01:19|0.4175
10:01:20|0.4175
10:01:21|0.4175
10:01:22|0.4175
10:01:23|0.4175
10:01:24|0.4175
10:01:26|0.4175
10:01:26|0.4175
10:01:28|0.4175
10:01:29|0.41763
10:01:30|0.41763
10:01:31|0.41763
10:01:32|0.41763
10:01:33|0.41763
10:01:34|0.41763
10:01:35|0.41736
10:01:36|0.41736
10:01:37|0.41736
10:01:38|0.41736
10:01:39|0.4175
10:01:40|0.4175
10:01:41|0.4175
10:01:41|0.4175
10:01:43|0.4175
10:01:44|0.4175
10:01:45|0.4175
10:01:46|0.4175
10:01:47|0.4175
10:01:48|0.4175
10:01:49|0.4175
10:01:50|0.4175
10:01:51|0.4175
10:01:52|0.4175
10:01:53|0.4175
10:01:54|0.4173
10:01:55|0.4173
10:01:56|0.4173
10:01:57|0.41749
10:01:58|0.41749
10:01:59|0.41737
10:02:00|0.41737
10:02:01|0.41737
10:02:02|0.41737
10:02:03|0.41737
10:02:04|0.41737
10:02:05|0.41737
10:02:06|0.41737
10:02:07|0.41737
10:02:09|0.41737
10:02:09|0.41737
10:02:10|0.41737
10:02:11|0.41737
10:02:12|0.41737
10:02:13|0.4172
10:02:14|0.4172
10:02:15|0.4172
10:02:16|0.41721
10:02:17|0.41752
10:02:18|0.41752
10:02:19|0.41752
10:02:20|0.41752
10:02:21|0.41752
10:02:22|0.41752
10:02:23|0.41752
10:02:24|0.41752
10:02:26|0.41752
10:02:27|0.41752
10:02:28|0.41752
10:02:28|0.41752
10:02:29|0.41752
10:02:31|0.41752
10:02:31|0.41752
10:02:33|0.41752
10:02:34|0.41754
10:02:34|0.41754
10:02:36|0.41754
10:02:36|0.41754
10:02:38|0.41754
10:02:39|0.41754
10:02:39|0.41754
10:02:41|0.41754
10:02:41|0.41752
10:02:43|0.41752
10:02:44|0.41739
10:02:45|0.41739
10:02:46|0.41739
10:02:47|0.41739
10:02:48|0.41739
10:02:49|0.41739
10:02:50|0.41739
10:02:51|0.41739
10:02:52|0.41739
10:02:53|0.41739
10:02:54|0.41739
10:02:56|0.41754
10:02:56|0.41754
10:02:57|0.41754
10:02:59|0.41754
10:02:59|0.41776
10:03:00|0.41776
10:03:01|0.41776
10:03:02|0.41766
10:03:03|0.41771
10:03:04|0.41771
10:03:05|0.41771
10:03:06|0.41771
10:03:07|0.41771
10:03:08|0.41831
10:03:10|0.41831
10:03:10|0.41831
10:03:11|0.41831
10:03:12|0.41831
10:03:13|0.41824
10:03:15|0.41824
10:03:16|0.41824
10:03:17|0.41824
10:03:17|0.41824
10:03:18|0.41824
10:03:21|0.41824
10:03:21|0.41824
10:03:22|0.41824
10:03:23|0.4178
10:03:24|0.4178
10:03:25|0.4178
10:03:27|0.4178
10:03:28|0.4178
10:03:29|0.4178
10:03:30|0.4178
10:03:31|0.4178
10:03:32|0.4178
10:03:33|0.4178
10:03:34|0.4178
10:03:35|0.41777
10:03:36|0.41777
10:03:37|0.41777
10:03:38|0.41747
10:03:39|0.41747
10:03:40|0.41747
10:03:41|0.41747
10:03:42|0.41747
10:03:43|0.41747
10:03:44|0.41747
10:03:45|0.41747
10:03:46|0.41747
10:03:48|0.41747
10:03:48|0.41747
10:03:49|0.41747
10:03:50|0.41747
10:03:51|0.41747
10:03:52|0.41747
10:03:53|0.41747
10:03:54|0.41747
10:03:55|0.41747
10:03:56|0.41747
10:03:57|0.41747
10:03:58|0.41747
10:03:59|0.41747
10:04:00|0.41747
10:04:01|0.41747
10:04:02|0.41747
10:04:03|0.41747
10:04:05|0.41747
10:04:05|0.41747
10:04:06|0.41747
10:04:07|0.41747
10:04:09|0.41747
10:04:09|0.41747
10:04:10|0.41747
10:04:11|0.41747
10:04:12|0.41747
10:04:14|0.41747
10:04:14|0.41747
10:04:15|0.41747
10:04:16|0.41747
10:04:17|0.41747
10:04:19|0.41747
10:04:19|0.41747
10:04:21|0.41747
10:04:22|0.41747
10:04:22|0.41751
10:04:24|0.41751
10:04:25|0.41751
10:04:25|0.41751
10:04:27|0.41751
10:04:28|0.41751
10:04:29|0.41751
10:04:30|0.41751
10:04:31|0.41751
10:04:32|0.41751
10:04:33|0.41751
10:04:34|0.41751
10:04:35|0.41751
10:04:36|0.41751
10:04:37|0.41751
10:04:38|0.41751
10:04:39|0.41751
10:04:40|0.41751
10:04:41|0.41751
10:04:42|0.41751
10:04:43|0.41751
10:04:44|0.41751
10:04:45|0.41751
10:04:46|0.41751
10:04:47|0.41751
10:04:48|0.41751
10:04:49|0.41751
10:04:50|0.41751
10:04:51|0.41751
10:04:52|0.41751
10:04:53|0.41751
10:04:54|0.41751
10:04:55|0.41751
10:04:56|0.41751
10:04:57|0.41751
10:04:58|0.41751
10:04:59|0.41752
10:05:00|0.41752
10:05:01|0.41752
10:05:02|0.41792
10:05:03|0.41792
10:05:04|0.41792
10:05:05|0.41792
10:05:07|0.41792
10:05:07|0.41792
10:05:08|0.41792
10:05:09|0.41792
10:05:10|0.41792
10:05:11|0.41794
10:05:12|0.41794
10:05:13|0.41794
10:05:14|0.4181
10:05:15|0.4181
10:05:16|0.41825
10:05:17|0.41825
10:05:18|0.41825
10:05:19|0.41825
10:05:20|0.41825
10:05:21|0.41825
10:05:22|0.41825
10:05:23|0.41825
10:05:25|0.41825
10:05:25|0.41825
10:05:26|0.4181
10:05:27|0.4181
10:05:29|0.4181
10:05:30|0.4181
10:05:31|0.4181
10:05:32|0.4181
10:05:34|0.4181
10:05:34|0.4181
10:05:36|0.4181
10:05:37|0.41768
10:05:38|0.41768
10:05:39|0.41768
10:05:40|0.4176
10:05:41|0.4176
10:05:42|0.4176
10:05:43|0.4176
10:05:44|0.41759
10:05:45|0.41759
10:05:46|0.41759
10:05:47|0.41759
10:05:48|0.41759
10:05:49|0.41759
10:05:50|0.41759
10:05:51|0.41759
10:05:52|0.41759
10:05:53|0.41759
10:05:54|0.41759
10:05:55|0.41759
10:05:56|0.41762
10:05:58|0.41762
10:05:58|0.41762
10:05:59|0.41762
10:06:00|0.41762
10:06:01|0.41762
10:06:02|0.41762
10:06:03|0.41762
10:06:04|0.41762
10:06:05|0.41762
10:06:06|0.41781
10:06:07|0.41781
10:06:08|0.41781
10:06:09|0.41781
10:06:10|0.41781
10:06:11|0.41781
10:06:12|0.41781
10:06:13|0.41781
10:06:14|0.41781
10:06:15|0.41781
10:06:16|0.41781
10:06:17|0.41781
10:06:18|0.41781
10:06:19|0.41781
10:06:20|0.41781
10:06:21|0.41781
10:06:23|0.41781
10:06:23|0.41781
10:06:25|0.41781
10:06:25|0.41781
10:06:26|0.41781
10:06:27|0.41781
10:06:29|0.41781
10:06:30|0.41781
10:06:31|0.41781
10:06:32|0.41781
10:06:33|0.41781
10:06:34|0.41781
10:06:36|0.41781
10:06:36|0.41781
10:06:37|0.41781
10:06:38|0.41781
10:06:39|0.41781
10:06:41|0.41787
10:06:41|0.41787
10:06:43|0.41787
10:06:43|0.41787
10:06:45|0.41787
10:06:46|0.41787
10:06:47|0.41787
10:06:47|0.41787
10:06:48|0.41787
10:06:49|0.41787
10:06:50|0.41787
10:06:52|0.41787
10:06:53|0.41787
10:06:53|0.41787
10:06:55|0.41787
10:06:55|0.41787
10:06:56|0.41787
10:06:57|0.41787
10:06:58|0.41787
10:06:59|0.41787
10:07:00|0.41787
10:07:01|0.41787
10:07:02|0.41787
10:07:03|0.41787
10:07:04|0.41787
10:07:05|0.41787
10:07:07|0.41787
10:07:08|0.41787
10:07:08|0.41787
10:07:10|0.41787
10:07:10|0.41787
10:07:11|0.41787
10:07:13|0.41787
10:07:13|0.41787
10:07:15|0.41787
10:07:15|0.41786
10:07:17|0.41786
10:07:17|0.41786
10:07:19|0.41786
10:07:19|0.41786
10:07:20|0.41786
10:07:21|0.41786
10:07:22|0.41786
10:07:24|0.41786
10:07:24|0.41786
10:07:25|0.41786
10:07:26|0.41786
10:07:27|0.41786
10:07:29|0.41786
10:07:29|0.41786
10:07:31|0.41786
10:07:32|0.41786
10:07:34|0.41786
10:07:35|0.41786
10:07:36|0.41786
10:07:37|0.41786
10:07:38|0.41786
10:07:39|0.41786
10:07:40|0.41786
10:07:41|0.41786
10:07:42|0.41786
10:07:43|0.41786
10:07:44|0.41786
10:07:45|0.41786
10:07:46|0.41786
10:07:47|0.41786
10:07:48|0.41786
10:07:49|0.41786
10:07:50|0.41786
10:07:51|0.41786
10:07:52|0.41786
10:07:53|0.41786
10:07:54|0.41804
10:07:55|0.41804
10:07:56|0.41804
10:07:57|0.41804
10:07:58|0.41804
10:07:59|0.41804
10:08:00|0.41804
10:08:01|0.41804
10:08:02|0.41804
10:08:03|0.41804
10:08:04|0.4178
10:08:05|0.4178
10:08:06|0.4178
10:08:07|0.4178
10:08:08|0.4178
10:08:09|0.4178
10:08:10|0.4178
10:08:11|0.4178
10:08:12|0.4178
10:08:13|0.4178
10:08:14|0.41788
10:08:15|0.41788
10:08:16|0.41788
10:08:17|0.41788
10:08:18|0.41788
10:08:19|0.41788
10:08:20|0.41788
10:08:21|0.41788
10:08:22|0.41788
10:08:23|0.41777
10:08:24|0.41777
10:08:25|0.41777
10:08:26|0.41777
10:08:27|0.41777
10:08:28|0.41777
10:08:29|0.41777
10:08:30|0.41777
10:08:31|0.41777
10:08:33|0.41777
10:08:34|0.41777
10:08:35|0.41777
10:08:36|0.41777
10:08:37|0.41777
10:08:38|0.41777
10:08:39|0.41777
10:08:40|0.41777
10:08:41|0.41777
10:08:42|0.41777
10:08:43|0.41777
10:08:45|0.41777
10:08:45|0.41777
10:08:46|0.41777
10:08:47|0.41777
10:08:48|0.41777
10:08:49|0.41777
10:08:50|0.41777
10:08:51|0.41777
10:08:52|0.41777
10:08:53|0.41777
10:08:54|0.41777
10:08:56|0.41777
10:08:56|0.41777
10:08:57|0.41795
10:08:58|0.41795
10:08:59|0.41795
10:09:01|0.41795
10:09:01|0.41795
10:09:02|0.41795
10:09:03|0.41795
10:09:04|0.41795
10:09:05|0.41795
10:09:06|0.41795
10:09:07|0.41795
10:09:09|0.41795
10:09:09|0.41795
10:09:10|0.41795
10:09:11|0.41795
10:09:12|0.41795
10:09:13|0.41795
10:09:14|0.41795
10:09:16|0.41795
10:09:17|0.41795
10:09:18|0.41795
10:09:18|0.41795
10:09:20|0.41806
10:09:21|0.41808
10:09:21|0.41808
10:09:22|0.41808
10:09:24|0.4184
10:09:25|0.4184
10:09:26|0.4184
10:09:27|0.4184
10:09:28|0.41855
10:09:29|0.4188
10:09:30|0.41881
10:09:31|0.41881
10:09:31|0.4189
10:09:33|0.4189
10:09:35|0.4189
10:09:35|0.4189
10:09:36|0.4189
10:09:37|0.4189
10:09:38|0.41897
10:09:39|0.41897
10:09:40|0.41896
10:09:41|0.41896
10:09:42|0.41896
10:09:43|0.41896
10:09:45|0.41896
10:09:45|0.41896
10:09:46|0.41896
10:09:47|0.41885
10:09:49|0.419
10:09:50|0.419
10:09:51|0.41928
10:09:51|0.41906
10:09:52|0.41906
10:09:54|0.41906
10:09:54|0.41906
10:09:56|0.41906
10:09:56|0.41906
10:09:58|0.41906
10:09:59|0.41906
10:09:59|0.41906
10:10:01|0.41906
10:10:02|0.41906
10:10:03|0.41906
10:10:04|0.41906
10:10:05|0.41906
10:10:06|0.41906
10:10:07|0.41906
10:10:08|0.41906
10:10:09|0.419
10:10:10|0.419
10:10:11|0.419
10:10:12|0.419
10:10:13|0.419
10:10:14|0.419
10:10:15|0.419
10:10:16|0.419
10:10:17|0.419
10:10:18|0.41889
10:10:19|0.41889
10:10:20|0.41889
10:10:21|0.41889
10:10:22|0.41889
10:10:23|0.41889
10:10:24|0.41889
10:10:25|0.41889
10:10:26|0.41889
10:10:27|0.41889
10:10:28|0.41889
10:10:29|0.41889
10:10:30|0.4186
10:10:31|0.4186
10:10:32|0.4186
10:10:33|0.4186
10:10:35|0.4186
10:10:36|0.4186
10:10:37|0.4186
10:10:38|0.4186
10:10:39|0.4186
10:10:40|0.4186
10:10:41|0.4186
10:10:42|0.4186
10:10:43|0.4186
10:10:44|0.4186
10:10:45|0.4186
10:10:46|0.4186
10:10:47|0.41855
10:10:48|0.41855
10:10:49|0.41855
10:10:50|0.41855
10:10:51|0.41855
10:10:52|0.41855
10:10:53|0.41855
10:10:54|0.41855
10:10:55|0.41855
10:10:57|0.41855
10:10:57|0.41855
10:10:58|0.41855
10:10:59|0.41855
10:11:00|0.41855
10:11:01|0.41855
10:11:02|0.41855
10:11:03|0.41855
10:11:05|0.41855
10:11:05|0.41855
10:11:06|0.41855
10:11:07|0.41892
10:11:08|0.41892
10:11:10|0.41892
10:11:10|0.41892
10:11:11|0.41892
10:11:12|0.41892
10:11:13|0.41892
10:11:15|0.41899
10:11:15|0.41899
10:11:16|0.41899
10:11:17|0.41899
10:11:18|0.41899
10:11:19|0.41899
10:11:20|0.41899
10:11:21|0.41899
10:11:22|0.41899
10:11:23|0.41899
10:11:24|0.41899
10:11:25|0.41899
10:11:26|0.41899
10:11:27|0.41891
10:11:28|0.41891
10:11:29|0.41891
10:11:30|0.41891
10:11:31|0.41891
10:11:32|0.41893
10:11:33|0.41893
10:11:35|0.41893
10:11:36|0.4191
10:11:36|0.4191
10:11:38|0.4191
10:11:39|0.4191
10:11:40|0.4191
10:11:41|0.4191
10:11:42|0.4191
10:11:43|0.4191
10:11:44|0.41908
10:11:46|0.41908
10:11:46|0.41908
10:11:47|0.41908
10:11:48|0.41908
10:11:49|0.41908
10:11:50|0.41908
10:11:51|0.41908
10:11:52|0.41908
10:11:53|0.41908
10:11:54|0.41908
10:11:55|0.41908
10:11:56|0.41908
10:11:58|0.41908
10:11:58|0.41908
10:11:59|0.41908
10:12:01|0.41908
10:12:01|0.41908
10:12:02|0.41908
10:12:04|0.41908
10:12:05|0.41908
10:12:06|0.41908
10:12:07|0.41908
10:12:07|0.41908
10:12:09|0.41908
10:12:09|0.41908
10:12:11|0.41908
10:12:11|0.41908
10:12:12|0.41908
10:12:14|0.41908
10:12:14|0.41908
10:12:15|0.41908
10:12:17|0.41908
10:12:17|0.41908
10:12:18|0.41908
10:12:20|0.41908
10:12:20|0.41908
10:12:21|0.41908
10:12:22|0.41908
10:12:23|0.41908
10:12:25|0.41908
10:12:25|0.41908
10:12:27|0.41908
10:12:27|0.41908
10:12:29|0.41908
10:12:29|0.41908
10:12:31|0.4193
10:12:31|0.4193
10:12:32|0.4193
10:12:33|0.4193
10:12:35|0.4193
10:12:36|0.4194
10:12:38|0.4194
10:12:38|0.41963
10:12:39|0.41963
10:12:40|0.41963
10:12:42|0.41963
10:12:42|0.41963
10:12:44|0.41963
10:12:45|0.41963
10:12:45|0.41963
10:12:47|0.41963
10:12:47|0.41963
10:12:49|0.41963
10:12:50|0.41963
10:12:50|0.41963
10:12:52|0.41959
10:12:53|0.41959
10:12:53|0.41959
10:12:55|0.41959
10:12:56|0.41959
10:12:57|0.41959
10:12:58|0.41959
10:12:59|0.41959
10:13:00|0.41959
10:13:00|0.41959
10:13:01|0.41959
10:13:03|0.41959
10:13:04|0.41959
10:13:05|0.41959
10:13:06|0.41959
10:13:06|0.41962
10:13:07|0.41962
10:13:09|0.41962
10:13:10|0.41962
10:13:10|0.41962
10:13:12|0.41962
10:13:13|0.41971
10:13:14|0.41971
10:13:15|0.41998
10:13:16|0.41998
10:13:17|0.41997
10:13:18|0.41997
10:13:20|0.42
10:13:20|0.42
10:13:21|0.42
10:13:22|0.42001
10:13:23|0.42001
10:13:24|0.42001
10:13:25|0.42001
10:13:26|0.42001
10:13:27|0.42001
10:13:28|0.42001
10:13:29|0.42001
10:13:30|0.42011
10:13:31|0.42011
10:13:32|0.42011
10:13:33|0.42011
10:13:34|0.4202
10:13:36|0.4202
10:13:37|0.4202
10:13:38|0.4202
10:13:39|0.4202
10:13:40|0.4202
10:13:41|0.4202
10:13:43|0.4202
10:13:43|0.4202
10:13:44|0.4202
10:13:45|0.4202
10:13:47|0.4202
10:13:48|0.4202
10:13:49|0.4202
10:13:50|0.4202
10:13:51|0.4202
10:13:52|0.4202
10:13:52|0.4202
10:13:53|0.4202
10:13:54|0.4202
10:13:55|0.4202
10:13:57|0.4202
10:13:58|0.4202
10:13:59|0.4202
10:14:00|0.4202
10:14:01|0.4202
10:14:02|0.42001
10:14:03|0.42001
10:14:04|0.42001
10:14:05|0.42001
10:14:06|0.42001
10:14:07|0.42001
10:14:08|0.42005
10:14:09|0.42005
10:14:10|0.42005
10:14:11|0.42005
10:14:12|0.42005
10:14:13|0.42005
10:14:14|0.42005
10:14:15|0.42006
10:14:16|0.42006
10:14:17|0.42006
10:14:18|0.42006
10:14:19|0.42006
10:14:20|0.42006
10:14:21|0.42006
10:14:22|0.42006
10:14:23|0.42006
10:14:24|0.42006
10:14:25|0.42006
10:14:26|0.42017
10:14:27|0.42017
10:14:28|0.42017
10:14:29|0.4202
10:14:30|0.42028
10:14:31|0.42028
10:14:32|0.42028
10:14:33|0.42028
10:14:34|0.42028
10:14:35|0.42028
10:14:36|0.42028
10:14:37|0.42028
10:14:39|0.42028
10:14:39|0.42028
10:14:40|0.42028
10:14:42|0.42028
10:14:43|0.42028
10:14:44|0.42028
10:14:45|0.42041
10:14:45|0.42041
10:14:46|0.42041
10:14:48|0.42041
10:14:49|0.4205
10:14:49|0.4205
10:14:51|0.4205
10:14:52|0.4205
10:14:53|0.4205
10:14:54|0.4205
10:14:55|0.4205
10:14:55|0.4205
10:14:57|0.4205
10:14:58|0.42058
10:14:59|0.42115
10:15:00|0.42112
10:15:01|0.42097
10:15:02|0.42097
10:15:03|0.42097
10:15:04|0.42097
10:15:05|0.42097
10:15:06|0.42097
10:15:07|0.42097
10:15:08|0.42097
10:15:09|0.42041
10:15:10|0.42048
10:15:11|0.42048
10:15:12|0.42048
10:15:13|0.42048
10:15:14|0.42048
10:15:15|0.42048
10:15:16|0.42044
10:15:17|0.4204
10:15:18|0.4204
10:15:19|0.4204
10:15:20|0.4205
10:15:21|0.4205
10:15:22|0.4205
10:15:23|0.4205
10:15:24|0.4205
10:15:25|0.42057
10:15:26|0.42057
10:15:27|0.42057
10:15:28|0.42057
10:15:29|0.42057
10:15:30|0.42057
10:15:31|0.42057
10:15:32|0.42057
10:15:33|0.42057
10:15:34|0.42046
10:15:35|0.42046
10:15:36|0.42046
10:15:37|0.42046
10:15:38|0.42046
10:15:39|0.42046
10:15:40|0.42046
10:15:41|0.42046
10:15:42|0.42046
10:15:43|0.42046
10:15:44|0.42046
10:15:45|0.42046
10:15:46|0.42046
10:15:47|0.42046
10:15:48|0.42046
10:15:49|0.42046
10:15:50|0.42046
10:15:51|0.42046
10:15:52|0.42046
10:15:54|0.42039
10:15:55|0.42039
10:15:56|0.42039
10:15:56|0.42039
10:15:57|0.42039
10:15:58|0.42039
10:15:59|0.42039
10:16:00|0.42039
10:16:01|0.42032
10:16:02|0.42032
10:16:03|0.42032
10:16:04|0.42032
10:16:05|0.42032
10:16:07|0.42032
10:16:07|0.42032
10:16:09|0.42032
10:16:10|0.42032
10:16:10|0.42036
10:16:11|0.42036
10:16:13|0.42036
10:16:13|0.4203
10:16:15|0.4203
10:16:15|0.4203
10:16:17|0.4203
10:16:18|0.4203
10:16:18|0.4203
10:16:19|0.4203
10:16:20|0.4203
10:16:21|0.4203
10:16:22|0.4203
10:16:24|0.4203
10:16:25|0.4203
10:16:26|0.4203
10:16:26|0.4203
10:16:27|0.4203
10:16:29|0.42031
10:16:30|0.42031
10:16:30|0.42031
10:16:31|0.42031
10:16:32|0.42031
10:16:34|0.42027
10:16:35|0.42027
10:16:35|0.42011
10:16:36|0.42014
10:16:38|0.42014
10:16:38|0.42014
10:16:40|0.42014
10:16:42|0.42014
10:16:43|0.42014
10:16:44|0.42031
10:16:44|0.42031
10:16:46|0.42031
10:16:47|0.42031
10:16:48|0.42031
10:16:48|0.42031
10:16:50|0.42031
10:16:51|0.42031
10:16:52|0.42031
10:16:52|0.42031
10:16:54|0.42031
10:16:55|0.42
10:16:56|0.42
10:16:56|0.42
10:16:58|0.42001
10:16:59|0.42001
10:16:59|0.42001
10:17:01|0.42001
10:17:02|0.42001
10:17:03|0.42001
10:17:04|0.41995
10:17:04|0.41991
10:17:06|0.41991
10:17:07|0.41991
10:17:08|0.41991
10:17:09|0.41991
10:17:10|0.41991
10:17:11|0.41991
10:17:12|0.41991
10:17:13|0.41991
10:17:14|0.41991
10:17:14|0.41991
10:17:15|0.41991
10:17:17|0.41991
10:17:18|0.41991
10:17:19|0.41994
10:17:19|0.41994
10:17:21|0.41994
10:17:21|0.41977
10:17:23|0.41977
10:17:24|0.4195
10:17:25|0.4195
10:17:25|0.4195
10:17:26|0.4195
10:17:27|0.4195
10:17:29|0.41943
10:17:29|0.41943
10:17:31|0.41943
10:17:32|0.41943
10:17:33|0.41943
10:17:34|0.4194
10:17:35|0.4194
10:17:36|0.41921
10:17:37|0.41921
10:17:38|0.41921
10:17:39|0.41921
10:17:40|0.41921
10:17:42|0.41921
10:17:43|0.4192
10:17:44|0.41921
10:17:44|0.41921
10:17:46|0.41921
10:17:46|0.41932
10:17:48|0.41932
10:17:49|0.41932
10:17:49|0.41932
10:17:51|0.41932
10:17:51|0.41932
10:17:52|0.41932
10:17:53|0.41932
10:17:55|0.41932
10:17:55|0.41932
10:17:57|0.41932
10:17:58|0.41932
10:17:58|0.41932
10:17:59|0.41924
10:18:00|0.41918
10:18:02|0.41918
10:18:02|0.4191
10:18:04|0.4191
10:18:04|0.4191
10:18:05|0.4191
10:18:07|0.4191
10:18:07|0.4191
10:18:09|0.4191
10:18:10|0.4191
10:18:10|0.4188
10:18:11|0.4188
10:18:13|0.4188
10:18:14|0.4188
10:18:15|0.4188
10:18:15|0.4188
10:18:16|0.4186
10:18:18|0.41859
10:18:18|0.41859
10:18:19|0.4185
10:18:20|0.4185
10:18:21|0.4185
10:18:23|0.41857
10:18:24|0.41863
10:18:25|0.41863
10:18:26|0.41863
10:18:27|0.41863
10:18:27|0.41863
10:18:29|0.41863
10:18:30|0.41863
10:18:31|0.41914
10:18:31|0.41917
10:18:33|0.41917
10:18:34|0.41917
10:18:35|0.41917
10:18:36|0.41917
10:18:37|0.41917
10:18:38|0.41917
10:18:39|0.41917
10:18:40|0.41917
10:18:41|0.41898
10:18:43|0.41898
10:18:44|0.41898
10:18:45|0.41898
10:18:46|0.41898
10:18:47|0.41875
10:18:48|0.41875
10:18:49|0.41875
10:18:50|0.41864
10:18:51|0.41864
10:18:52|0.41864
10:18:53|0.41864
10:18:54|0.41864
10:18:56|0.41863
10:18:56|0.41863
10:18:57|0.41863
10:18:58|0.41863
10:18:59|0.41863
10:19:00|0.41863
10:19:01|0.41863
10:19:02|0.41863
10:19:03|0.41863
10:19:05|0.41863
10:19:05|0.41863
10:19:06|0.41863
10:19:07|0.41863
10:19:08|0.41863
10:19:09|0.41863
10:19:10|0.41863
10:19:11|0.41863
10:19:12|0.41863
10:19:13|0.41863
10:19:14|0.41863
10:19:16|0.41863
10:19:16|0.41863
10:19:18|0.41863
10:19:18|0.41863
10:19:19|0.41863
10:19:20|0.41863
10:19:21|0.41863
10:19:22|0.41863
10:19:23|0.41863
10:19:25|0.41863
10:19:26|0.41863
10:19:27|0.41863
10:19:27|0.41863
10:19:29|0.41863
10:19:29|0.41863
10:19:30|0.41863
10:19:31|0.41863
10:19:32|0.41863
10:19:33|0.41863
10:19:34|0.41863
10:19:35|0.41863
10:19:36|0.41863
10:19:37|0.41863
10:19:38|0.41863
10:19:39|0.41863
10:19:41|0.41863
10:19:41|0.41867
10:19:42|0.41867
10:19:43|0.41867
10:19:45|0.41867
10:19:46|0.41867
10:19:47|0.41867
10:19:48|0.41867
10:19:49|0.41867
10:19:51|0.4191
10:19:51|0.4191
10:19:52|0.4191
10:19:53|0.41926
10:19:55|0.41926
10:19:56|0.41926
10:19:57|0.41926
10:19:57|0.41926
10:19:58|0.41926
10:20:00|0.41926
10:20:01|0.41917
10:20:01|0.4191
10:20:02|0.4191
10:20:04|0.4191
10:20:04|0.4191
10:20:05|0.4191
10:20:06|0.4191
10:20:08|0.4191
10:20:08|0.4191
10:20:10|0.4191
10:20:10|0.4191
10:20:11|0.4191
10:20:12|0.4191
10:20:14|0.4191
10:20:15|0.4191
10:20:16|0.4191
10:20:16|0.4191
10:20:17|0.4191
10:20:19|0.4191
10:20:19|0.4191
10:20:20|0.4191
10:20:21|0.4191
10:20:23|0.4191
10:20:24|0.4191
10:20:24|0.41859
10:20:26|0.41859
10:20:27|0.41859
10:20:27|0.41859
10:20:28|0.41859
10:20:30|0.41859
10:20:31|0.41859
10:20:32|0.41859
10:20:33|0.41859
10:20:34|0.41859
10:20:34|0.41859
10:20:36|0.41859
10:20:37|0.41856
10:20:38|0.41856
10:20:39|0.41856
10:20:40|0.41856
10:20:41|0.41869
10:20:42|0.41869
10:20:43|0.41884
10:20:44|0.41882
10:20:46|0.41893
10:20:47|0.41893
10:20:48|0.41893
10:20:49|0.41893
10:20:50|0.41893
10:20:51|0.41893
10:20:52|0.41893
10:20:53|0.41893
10:20:54|0.41879
10:20:54|0.41869
10:20:56|0.4185
10:20:57|0.4185
10:20:58|0.4185
10:20:59|0.4185
10:20:59|0.4185
10:21:01|0.4185
10:21:02|0.4185
10:21:03|0.4185
10:21:03|0.4185
10:21:05|0.4185
10:21:06|0.4185
10:21:07|0.4185
10:21:07|0.4185
10:21:09|0.4185
10:21:10|0.4185
10:21:11|0.4185
10:21:12|0.4185
10:21:13|0.4185
10:21:14|0.4185
10:21:15|0.4185
10:21:16|0.41858
10:21:16|0.41857
10:21:18|0.41862
10:21:19|0.41873
10:21:20|0.41873
10:21:21|0.41873
10:21:22|0.41873
10:21:23|0.41873
10:21:24|0.41873
10:21:25|0.41873
10:21:26|0.41873
10:21:27|0.41873
10:21:28|0.41873
10:21:29|0.41873
10:21:30|0.41873
10:21:31|0.41873
10:21:32|0.41873
10:21:33|0.41893
10:21:34|0.41893
10:21:35|0.41893
10:21:36|0.41893
10:21:37|0.41893
10:21:38|0.41893
10:21:39|0.41893
10:21:40|0.41893
10:21:42|0.41893
10:21:42|0.41893
10:21:43|0.41893
10:21:45|0.41893
10:21:46|0.41893
10:21:47|0.41893
10:21:49|0.41893
10:21:49|0.41893
10:21:50|0.41893
10:21:51|0.41893
10:21:52|0.41893
10:21:53|0.41893
10:21:54|0.41893
10:21:55|0.4183
10:21:57|0.41821
10:21:57|0.4182
10:21:58|0.41815
10:21:59|0.4181
10:22:00|0.41792
10:22:02|0.41792
10:22:02|0.41792
10:22:04|0.41792
10:22:04|0.4179
10:22:06|0.4179
10:22:06|0.4179
10:22:07|0.4179
10:22:08|0.4179
10:22:10|0.4179
10:22:10|0.4179
10:22:11|0.4179
10:22:12|0.4179
10:22:13|0.4179
10:22:14|0.4179
10:22:15|0.4179
10:22:16|0.4179
10:22:18|0.4179
10:22:19|0.4179
10:22:19|0.4179
10:22:20|0.41785
10:22:21|0.41764
10:22:23|0.41764
10:22:23|0.41764
10:22:25|0.41764
10:22:25|0.4176
10:22:26|0.4176
10:22:27|0.4176
10:22:28|0.4176
10:22:29|0.4176
10:22:30|0.4176
10:22:31|0.4176
10:22:33|0.4176
10:22:33|0.4176
10:22:34|0.4176
10:22:35|0.4176
10:22:37|0.4176
10:22:38|0.4176
10:22:39|0.4176
10:22:39|0.4175
10:22:41|0.4175
10:22:42|0.4175
10:22:43|0.4175
10:22:44|0.4175
10:22:45|0.4175
10:22:46|0.41748
10:22:47|0.41748
10:22:48|0.41748
10:22:49|0.41748
10:22:50|0.41748
10:22:52|0.41748
10:22:52|0.41748
10:22:53|0.41748
10:22:54|0.41748
10:22:55|0.41747
10:22:56|0.4174
10:22:57|0.4174
10:22:58|0.41719
10:22:59|0.41719
10:23:00|0.41719
10:23:01|0.41719
10:23:02|0.41719
10:23:03|0.41733
10:23:04|0.41733
10:23:05|0.41733
10:23:06|0.41747
10:23:07|0.41747
10:23:08|0.41747
10:23:09|0.41747
10:23:10|0.41747
10:23:11|0.41747
10:23:12|0.41747
10:23:13|0.4172
10:23:14|0.4172
10:23:15|0.4172
10:23:16|0.4172
10:23:17|0.4172
10:23:18|0.4172
10:23:19|0.4172
10:23:20|0.4172
10:23:21|0.4172
10:23:22|0.4172
10:23:23|0.4172
10:23:24|0.4172
10:23:25|0.4172
10:23:26|0.4172
10:23:27|0.41753
10:23:28|0.41753
10:23:29|0.41753
10:23:30|0.41753
10:23:31|0.41753
10:23:32|0.41764
10:23:33|0.41764
10:23:34|0.41764
10:23:35|0.41764
10:23:36|0.41769
10:23:37|0.41769
10:23:38|0.41769
10:23:39|0.41769
10:23:40|0.41769
10:23:42|0.41769
10:23:42|0.41769
10:23:43|0.41769
10:23:44|0.41769
10:23:45|0.41769
10:23:47|0.41787
10:23:48|0.41787
10:23:49|0.41787
10:23:50|0.418
10:23:51|0.418
10:23:52|0.418
10:23:53|0.418
10:23:54|0.418
10:23:55|0.418
10:23:56|0.418
10:23:58|0.41794
10:23:59|0.41794
10:23:59|0.41794
10:24:00|0.41794
10:24:01|0.41794
10:24:03|0.41794
10:24:03|0.41794
10:24:04|0.41794
10:24:05|0.41794
10:24:07|0.41794
10:24:07|0.41794
10:24:09|0.41794
10:24:09|0.41794
10:24:10|0.41768
10:24:11|0.41768
10:24:13|0.41768
10:24:14|0.41768
10:24:15|0.41768
10:24:15|0.41768
10:24:17|0.41768
10:24:17|0.41768
10:24:18|0.41768
10:24:20|0.41731
10:24:20|0.41731
10:24:21|0.41731
10:24:22|0.41731
10:24:24|0.41731
10:24:24|0.41731
10:24:26|0.41731
10:24:26|0.41731
10:24:28|0.41731
10:24:28|0.41731
10:24:30|0.41731
10:24:31|0.41731
10:24:31|0.41731
10:24:32|0.41705
10:24:33|0.41705
10:24:34|0.41705
10:24:36|0.41705
10:24:36|0.41705
10:24:37|0.41705
10:24:38|0.41705
10:24:40|0.41705
10:24:41|0.41731
10:24:41|0.41731
10:24:42|0.41731
10:24:43|0.41731
10:24:44|0.41731
10:24:45|0.41731
10:24:46|0.41731
10:24:47|0.41731
10:24:49|0.41731
10:24:50|0.41731
10:24:51|0.41731
10:24:52|0.41731
10:24:53|0.41731
10:24:53|0.41728
10:24:55|0.41718
10:24:56|0.41718
10:24:57|0.41718
10:24:58|0.41718
10:24:59|0.41718
10:25:00|0.41718
10:25:01|0.41718
10:25:02|0.41718
10:25:03|0.41718
10:25:04|0.41718
10:25:05|0.41718
10:25:06|0.41718
10:25:07|0.41718
10:25:08|0.41718
10:25:09|0.41718
10:25:10|0.41718
10:25:11|0.41718
10:25:12|0.41718
10:25:13|0.41718
10:25:14|0.41718
10:25:15|0.41718
10:25:16|0.41718
10:25:17|0.41718
10:25:18|0.41718
10:25:19|0.41726
10:25:20|0.41726
10:25:21|0.41726
10:25:22|0.41749
10:25:23|0.41749
10:25:24|0.41749
10:25:25|0.41749
10:25:26|0.41736
10:25:27|0.41736
10:25:28|0.41764
10:25:29|0.41764
10:25:30|0.41764
10:25:31|0.41764
10:25:32|0.41764
10:25:33|0.41764
10:25:34|0.41764
10:25:35|0.41764
10:25:36|0.41764
10:25:37|0.41764
10:25:38|0.41764
10:25:39|0.41764
10:25:40|0.41764
10:25:41|0.41764
10:25:42|0.41764
10:25:43|0.41764
10:25:44|0.41784
10:25:45|0.41784
10:25:46|0.41784
10:25:47|0.41784
10:25:48|0.41774
10:25:50|0.41774
10:25:51|0.41774
10:25:52|0.41774
10:25:53|0.41774
10:25:54|0.41774
10:25:55|0.41774
10:25:56|0.41774
10:25:57|0.41774
10:25:58|0.41756
10:25:59|0.41756
10:26:00|0.41756
10:26:01|0.41756
10:26:02|0.41756
10:26:03|0.41756
10:26:04|0.41756
10:26:05|0.41756
10:26:06|0.41756
10:26:07|0.41756
10:26:08|0.41756
10:26:09|0.4178
10:26:10|0.41796
10:26:11|0.41791
10:26:12|0.41791
10:26:13|0.41791
10:26:14|0.41791
10:26:15|0.41791
10:26:16|0.41791
10:26:17|0.41791
10:26:18|0.41791
10:26:19|0.41791
10:26:20|0.41791
10:26:21|0.41791
10:26:22|0.41791
10:26:23|0.41791
10:26:24|0.41791
10:26:25|0.41791
10:26:26|0.41791
10:26:27|0.41796
10:26:28|0.41796
10:26:29|0.41796
10:26:30|0.41796
10:26:31|0.41796
10:26:32|0.41796
10:26:33|0.41796
10:26:34|0.41796
10:26:36|0.41796
10:26:36|0.41796
10:26:37|0.41796
10:26:38|0.41799
10:26:39|0.41799
10:26:40|0.41818
10:26:41|0.41818
10:26:42|0.41818
10:26:43|0.41818
10:26:44|0.41818
10:26:45|0.41818
10:26:46|0.41812
10:26:47|0.41812
10:26:48|0.41812
10:26:50|0.41775
10:26:51|0.41775
10:26:53|0.41775
10:26:53|0.41775
10:26:54|0.41775
10:26:55|0.41775
10:26:56|0.41775
10:26:57|0.41795
10:26:58|0.41795
10:26:59|0.41795
10:27:00|0.41795
10:27:01|0.418
10:27:02|0.418
10:27:03|0.418
10:27:04|0.418
10:27:05|0.41803
10:27:06|0.41803
10:27:08|0.41803
10:27:08|0.41803
10:27:10|0.41803
10:27:10|0.41803
10:27:11|0.41803
10:27:13|0.41803
10:27:13|0.41803
10:27:14|0.41803
10:27:15|0.41803
10:27:16|0.41803
10:27:17|0.41803
10:27:18|0.41803
10:27:19|0.41803
10:27:20|0.41803
10:27:22|0.41803
10:27:23|0.41803
10:27:24|0.41803
10:27:25|0.41803
10:27:26|0.41803
10:27:27|0.41803
10:27:28|0.41803
10:27:29|0.41803
10:27:30|0.41803
10:27:31|0.41803
10:27:32|0.41803
10:27:33|0.41803
10:27:33|0.41825
10:27:35|0.41825
10:27:36|0.41825
10:27:37|0.41825
10:27:38|0.41825
10:27:39|0.41825
10:27:40|0.41825
10:27:41|0.418
10:27:42|0.418
10:27:43|0.418
10:27:44|0.41799
10:27:45|0.41786
10:27:46|0.41779
10:27:47|0.41779
10:27:48|0.41779
10:27:49|0.41778
10:27:50|0.41778
10:27:52|0.41778
10:27:53|0.41778
10:27:54|0.41778
10:27:56|0.41778
10:27:56|0.41779
10:27:57|0.41779
10:27:58|0.41779
10:27:59|0.41779
10:28:01|0.41779
10:28:02|0.41815
10:28:02|0.41815
10:28:03|0.41815
10:28:05|0.41815
10:28:06|0.41815
10:28:07|0.41815
10:28:08|0.41815
10:28:09|0.41815
10:28:10|0.41815
10:28:10|0.41815
10:28:12|0.41815
10:28:13|0.41815
10:28:14|0.41815
10:28:15|0.41815
10:28:15|0.41815
10:28:17|0.41815
10:28:18|0.41815
10:28:19|0.41815
10:28:20|0.41815
10:28:21|0.41815
10:28:22|0.41815
10:28:23|0.41815
10:28:24|0.41815
10:28:25|0.41815
10:28:26|0.41815
10:28:27|0.41815
10:28:28|0.41815
10:28:29|0.41815
10:28:30|0.41815
10:28:31|0.41815
10:28:32|0.41815
10:28:33|0.41815
10:28:34|0.41815
10:28:35|0.41815
10:28:36|0.41815
10:28:37|0.41815
10:28:38|0.41815
10:28:39|0.41815
10:28:40|0.41815
10:28:41|0.41815
10:28:42|0.41815
10:28:43|0.41815
10:28:44|0.41815
10:28:45|0.41815
10:28:46|0.41815
10:28:47|0.41815
10:28:48|0.41815
10:28:49|0.41815
10:28:50|0.41807
10:28:51|0.41807
10:28:52|0.4182
10:28:54|0.4182
10:28:55|0.4182
10:28:56|0.4182
10:28:57|0.4182
10:28:58|0.4182
10:28:59|0.4182
10:29:00|0.4182
10:29:02|0.4182
10:29:03|0.4182
10:29:04|0.4182
10:29:05|0.4182
10:29:05|0.4182
10:29:06|0.4182
10:29:07|0.41805
10:29:09|0.41805
10:29:09|0.41805
10:29:11|0.41805
10:29:12|0.41805
10:29:12|0.41805
10:29:13|0.41805
10:29:14|0.41805
10:29:15|0.41805
10:29:16|0.41805
10:29:18|0.41805
10:29:18|0.41805
10:29:19|0.41805
10:29:20|0.41805
10:29:21|0.41805
10:29:22|0.41805
10:29:23|0.41805
10:29:24|0.41805
10:29:25|0.41762
10:29:26|0.41762
10:29:28|0.41762
10:29:29|0.41762
10:29:29|0.41762
10:29:30|0.41762
10:29:31|0.41762
10:29:32|0.41762
10:29:34|0.41797
10:29:34|0.41797
10:29:35|0.41797
10:29:36|0.41797
10:29:37|0.41797
10:29:38|0.41797
10:29:39|0.41797
10:29:41|0.41797
10:29:41|0.41797
10:29:42|0.41797
10:29:43|0.41776
10:29:45|0.41776
10:29:45|0.41776
10:29:46|0.41776
10:29:47|0.41776
10:29:48|0.41776
10:29:50|0.41776
10:29:50|0.41782
10:29:51|0.41782
10:29:53|0.41782
10:29:55|0.41782
10:29:55|0.41782
10:29:56|0.41782
10:29:58|0.41782
10:29:59|0.41782
10:30:00|0.41782
10:30:01|0.41782
10:30:02|0.41782
10:30:03|0.41782
10:30:04|0.41782
10:30:05|0.41782
10:30:06|0.41782
10:30:07|0.41782
10:30:08|0.41782
10:30:09|0.41782
10:30:10|0.41782
10:30:11|0.41782
10:30:12|0.41782
10:30:13|0.41782
10:30:14|0.41782
10:30:15|0.41782
10:30:16|0.41782
10:30:17|0.41782
10:30:18|0.41782
10:30:19|0.41782
10:30:20|0.41782
10:30:21|0.41782
10:30:22|0.41815
10:30:23|0.4182
10:30:24|0.4182
10:30:25|0.41829
10:30:26|0.41829
10:30:27|0.41829
10:30:28|0.41829
10:30:29|0.41826
10:30:30|0.41826
10:30:31|0.41826
10:30:32|0.41826
10:30:33|0.41826
10:30:34|0.41826
10:30:35|0.41827
10:30:36|0.41827
10:30:37|0.41827
10:30:38|0.41827
10:30:39|0.4183
10:30:40|0.4183
10:30:41|0.4183
10:30:42|0.4183
10:30:43|0.4183
10:30:44|0.4183
10:30:45|0.4183
10:30:46|0.4183
10:30:47|0.4183
10:30:48|0.4183
10:30:49|0.4183
10:30:50|0.4183
10:30:51|0.4183
10:30:52|0.4183
10:30:53|0.4183
10:30:55|0.4183
10:30:55|0.4183
10:30:56|0.4183
10:30:58|0.4183
10:30:59|0.4183
10:31:00|0.4183
10:31:01|0.4183
10:31:02|0.41837
10:31:02|0.4183
10:31:04|0.4183
10:31:05|0.4183
10:31:06|0.4183
10:31:07|0.4183
10:31:09|0.4183
10:31:09|0.4183
10:31:10|0.4183
10:31:11|0.4183
10:31:12|0.4183
10:31:13|0.41817
10:31:14|0.41817
10:31:16|0.41817
10:31:16|0.41817
10:31:17|0.41817
10:31:18|0.41816
10:31:19|0.41816
10:31:21|0.41795
10:31:21|0.41795
10:31:22|0.41795
10:31:23|0.41795
10:31:24|0.41783
10:31:26|0.41783
10:31:26|0.41783
10:31:27|0.41783
10:31:28|0.41783
10:31:29|0.41783
10:31:30|0.41783
10:31:31|0.41783
10:31:33|0.41783
10:31:34|0.41783
10:31:34|0.41783
10:31:35|0.41783
10:31:36|0.41783
10:31:37|0.41783
10:31:38|0.41783
10:31:40|0.41783
10:31:40|0.41783
10:31:42|0.41783
10:31:43|0.41783
10:31:43|0.41767
10:31:44|0.41767
10:31:45|0.41767
10:31:46|0.4182
10:31:47|0.4182
10:31:48|0.4182
10:31:49|0.4182
10:31:50|0.4182
10:31:51|0.4182
10:31:52|0.4182
10:31:53|0.4182
10:31:55|0.41781
10:31:56|0.41781
10:31:57|0.41781
10:31:58|0.41781
10:31:59|0.41781
10:32:00|0.41781
10:32:00|0.41781
10:32:02|0.41781
10:32:03|0.41781
10:32:04|0.41781
10:32:05|0.41781
10:32:06|0.41781
10:32:07|0.41781
10:32:08|0.41781
10:32:08|0.41781
10:32:10|0.41781
10:32:11|0.41781
10:32:12|0.41781
10:32:13|0.41781
10:32:13|0.41781
10:32:15|0.41781
10:32:15|0.41781
10:32:16|0.41781
10:32:18|0.41781
10:32:19|0.41737
10:32:20|0.41731
10:32:21|0.41731
10:32:22|0.41731
10:32:23|0.41731
10:32:24|0.41716
10:32:25|0.41716
10:32:26|0.41716
10:32:27|0.41715
10:32:28|0.41736
10:32:28|0.41736
10:32:30|0.41736
10:32:31|0.41736
10:32:32|0.41736
10:32:33|0.41727
10:32:34|0.41727
10:32:35|0.41727
10:32:36|0.41727
10:32:37|0.41738
10:32:38|0.41738
10:32:38|0.41738
10:32:39|0.41738
10:32:41|0.41727
10:32:42|0.41707
10:32:43|0.41707
10:32:44|0.41707
10:32:45|0.41707
10:32:45|0.41707
10:32:47|0.41707
10:32:47|0.41707
10:32:48|0.41707
10:32:49|0.41707
10:32:51|0.41707
10:32:51|0.41707
10:32:53|0.41707
10:32:54|0.41707
10:32:55|0.41707
10:32:55|0.41707
10:32:57|0.41674
10:32:58|0.41674
10:32:59|0.41674
10:33:00|0.41674
10:33:01|0.41674
10:33:02|0.41674
10:33:03|0.41674
10:33:04|0.41674
10:33:05|0.41674
10:33:06|0.41674
10:33:07|0.41674
10:33:08|0.41674
10:33:09|0.41674
10:33:10|0.41674
10:33:11|0.41674
10:33:12|0.41663
10:33:13|0.41663
10:33:14|0.41663
10:33:15|0.41663
10:33:16|0.41664
10:33:17|0.4166
10:33:19|0.4164
10:33:19|0.4164
10:33:20|0.4164
10:33:21|0.4164
10:33:22|0.41634
10:33:24|0.41634
10:33:24|0.41633
10:33:25|0.41633
10:33:26|0.41633
10:33:27|0.41633
10:33:28|0.41601
10:33:29|0.41601
10:33:30|0.41601
10:33:31|0.41601
10:33:32|0.41601
10:33:33|0.41601
10:33:34|0.41645
10:33:35|0.41645
10:33:36|0.41645
10:33:37|0.41645
10:33:38|0.41645
10:33:40|0.41645
10:33:40|0.41645
10:33:42|0.41645
10:33:43|0.41645
10:33:43|0.41645
10:33:44|0.41645
10:33:46|0.41645
10:33:46|0.41645
10:33:47|0.41645
10:33:48|0.41645
10:33:49|0.41645
10:33:50|0.41645
10:33:52|0.41645
10:33:52|0.41645
10:33:54|0.41645
10:33:54|0.41645
10:33:55|0.41645
10:33:57|0.41645
10:33:58|0.41645
10:33:59|0.41645
10:34:00|0.41645
10:34:01|0.41645
10:34:02|0.41635
10:34:03|0.41642
10:34:04|0.41642
10:34:05|0.41642
10:34:06|0.41642
10:34:07|0.41642
10:34:08|0.41642
10:34:09|0.41642
10:34:10|0.41642
10:34:11|0.41671
10:34:12|0.41654
10:34:13|0.41654
10:34:14|0.41654
10:34:15|0.41654
10:34:16|0.41654
10:34:17|0.4167
10:34:18|0.4167
10:34:19|0.4167
10:34:20|0.41654
10:34:21|0.41654
10:34:22|0.41654
10:34:23|0.41654
10:34:24|0.41654
10:34:25|0.41654
10:34:26|0.41654
10:34:27|0.41654
10:34:28|0.41654
10:34:29|0.41654
10:34:30|0.41654
10:34:31|0.41654
10:34:32|0.41654
10:34:33|0.41654
10:34:34|0.41657
10:34:35|0.41631
10:34:36|0.41631
10:34:37|0.41631
10:34:38|0.41631
10:34:39|0.41631
10:34:40|0.41631
10:34:41|0.41631
10:34:42|0.41631
10:34:43|0.41631
10:34:44|0.41631
10:34:45|0.41631
10:34:46|0.41631
10:34:47|0.41631
10:34:48|0.41631
10:34:49|0.41631
10:34:50|0.41631
10:34:51|0.41631
10:34:52|0.41631
10:34:53|0.41631
10:34:54|0.41631
10:34:55|0.41631
10:34:56|0.41631
10:34:57|0.41631
10:34:59|0.41631
10:35:00|0.41631
10:35:01|0.41631
10:35:02|0.41631
10:35:02|0.41631
10:35:03|0.41631
10:35:05|0.41631
10:35:06|0.41631
10:35:07|0.41631
10:35:08|0.41631
10:35:09|0.41631
10:35:10|0.41631
10:35:11|0.41631
10:35:12|0.41631
10:35:12|0.41686
10:35:13|0.41686
10:35:14|0.41686
10:35:16|0.41686
10:35:17|0.41686
10:35:18|0.41686
10:35:18|0.41686
10:35:20|0.41686
10:35:21|0.41686
10:35:22|0.41686
10:35:23|0.41686
10:35:24|0.41686
10:35:25|0.41686
10:35:25|0.41686
10:35:27|0.41686
10:35:28|0.41686
10:35:28|0.41686
10:35:29|0.41686
10:35:31|0.41686
10:35:32|0.41686
10:35:33|0.41686
10:35:34|0.41686
10:35:35|0.41686
10:35:36|0.41686
10:35:36|0.41686
10:35:38|0.41686
10:35:39|0.41686
10:35:40|0.41686
10:35:41|0.41686
10:35:41|0.41686
10:35:42|0.41731
10:35:43|0.41731
10:35:44|0.41731
10:35:46|0.41731
10:35:47|0.41731
10:35:48|0.41731
10:35:49|0.41731
10:35:50|0.41731
10:35:50|0.41731
10:35:52|0.41731
10:35:53|0.41731
10:35:54|0.41731
10:35:54|0.41731
10:35:55|0.41731
10:35:57|0.41731
10:35:57|0.41749
10:35:59|0.41749
10:36:01|0.41749
10:36:01|0.41749
10:36:02|0.41749
10:36:04|0.41749
10:36:05|0.41749
10:36:05|0.41748
10:36:06|0.41748
10:36:08|0.41748
10:36:09|0.41748
10:36:10|0.41748
10:36:11|0.41748
10:36:12|0.41748
10:36:13|0.41748
10:36:14|0.41748
10:36:15|0.41748
10:36:16|0.41748
10:36:17|0.41748
10:36:18|0.41748
10:36:19|0.41748
10:36:20|0.41748
10:36:21|0.41748
10:36:22|0.41748
10:36:23|0.41748
10:36:24|0.41748
10:36:25|0.41736
10:36:26|0.41744
10:36:27|0.41744
10:36:28|0.41744
10:36:29|0.41744
10:36:30|0.41744
10:36:31|0.41744
10:36:32|0.41744
10:36:33|0.41744
10:36:34|0.41744
10:36:35|0.41744
10:36:36|0.41743
10:36:37|0.41743
10:36:38|0.41743
10:36:39|0.41743
10:36:40|0.41692
10:36:41|0.41692
10:36:42|0.41692
10:36:43|0.41692
10:36:44|0.41692
10:36:45|0.41692
10:36:46|0.41692
10:36:47|0.41692
10:36:48|0.41692
10:36:49|0.41692
10:36:50|0.41692
10:36:51|0.41692
10:36:52|0.41692
10:36:53|0.41692
10:36:54|0.41692
10:36:55|0.41692
10:36:56|0.41692
10:36:57|0.41692
10:36:58|0.41692
10:36:59|0.41692
10:37:00|0.41692
10:37:02|0.41751
10:37:02|0.41751
10:37:04|0.41751
10:37:05|0.41751
10:37:06|0.41751
10:37:08|0.41751
10:37:08|0.41751
10:37:10|0.41751
10:37:10|0.41751
10:37:11|0.41751
10:37:12|0.4174
10:37:13|0.4174
10:37:14|0.4174
10:37:15|0.4174
10:37:16|0.4174
10:37:17|0.4174
10:37:18|0.4174
10:37:19|0.4174
10:37:20|0.4174
10:37:21|0.4174
10:37:22|0.4174
10:37:23|0.4174
10:37:24|0.4174
10:37:25|0.4174
10:37:27|0.4174
10:37:27|0.4174
10:37:28|0.4174
10:37:29|0.4174
10:37:30|0.4174
10:37:32|0.4174
10:37:33|0.4174
10:37:34|0.4174
10:37:34|0.4174
10:37:35|0.4174
10:37:37|0.4174
10:37:38|0.4174
10:37:38|0.4174
10:37:39|0.4174
10:37:41|0.4174
10:37:42|0.4174
10:37:43|0.4174
10:37:44|0.4174
10:37:44|0.4174
10:37:45|0.4174
10:37:47|0.4174
10:37:47|0.4174
10:37:48|0.4174
10:37:49|0.4174
10:37:50|0.4174
10:37:51|0.4174
10:37:52|0.4174
10:37:53|0.4174
10:37:55|0.4174
10:37:55|0.4174
10:37:56|0.4174
10:37:58|0.41759
10:37:58|0.41762
10:38:00|0.41762
10:38:01|0.41762
10:38:03|0.41762
10:38:04|0.41762
10:38:05|0.41762
10:38:06|0.41762
10:38:06|0.41762
10:38:08|0.41762
10:38:09|0.41762
10:38:10|0.41762
10:38:11|0.41762
10:38:12|0.41762
10:38:13|0.41762
10:38:14|0.41762
10:38:15|0.41782
10:38:16|0.41782
10:38:17|0.41782
10:38:18|0.41782
10:38:20|0.41782
10:38:20|0.41782
10:38:21|0.41782
10:38:22|0.41782
10:38:23|0.41782
10:38:25|0.41782
10:38:25|0.41782
10:38:26|0.41782
10:38:27|0.41782
10:38:28|0.41782
10:38:29|0.41782
10:38:30|0.41782
10:38:31|0.41782
10:38:33|0.41782
10:38:33|0.41782
10:38:34|0.41782
10:38:36|0.41782
10:38:37|0.41782
10:38:38|0.41782
10:38:38|0.41782
10:38:40|0.41782
10:38:41|0.41786
10:38:42|0.41786
10:38:42|0.41786
10:38:44|0.41786
10:38:44|0.41786
10:38:45|0.41786
10:38:47|0.41801
10:38:48|0.41802
10:38:48|0.41802
10:38:50|0.41802
10:38:51|0.41802
10:38:52|0.41802
10:38:53|0.41802
10:38:54|0.41802
10:38:55|0.41804
10:38:56|0.41804
10:38:57|0.41804
10:38:58|0.41804
10:38:59|0.41804
10:39:00|0.41804
10:39:02|0.41804
10:39:02|0.41804
10:39:03|0.41804
10:39:04|0.41804
10:39:05|0.41804
10:39:06|0.41804
10:39:07|0.41804
10:39:09|0.41804
10:39:09|0.41804
10:39:10|0.41804
10:39:11|0.41804
10:39:12|0.41804
10:39:14|0.41804
10:39:14|0.41804
10:39:15|0.41804
10:39:16|0.4181
10:39:17|0.4181
10:39:18|0.4181
10:39:19|0.4181
10:39:20|0.4181
10:39:21|0.4181
10:39:22|0.4181
10:39:23|0.4181
10:39:24|0.4181
10:39:25|0.4181
10:39:26|0.4181
10:39:27|0.4181
10:39:28|0.4181
10:39:29|0.4181
10:39:30|0.4183
10:39:31|0.4183
10:39:32|0.41833
10:39:33|0.41833
10:39:34|0.41833
10:39:35|0.41833
10:39:36|0.41833
10:39:37|0.41833
10:39:38|0.41833
10:39:39|0.41833
10:39:40|0.41801
10:39:41|0.41801
10:39:42|0.41801
10:39:43|0.41801
10:39:44|0.41801
10:39:45|0.41801
10:39:46|0.41801
10:39:47|0.41798
10:39:48|0.41798
10:39:49|0.41798
10:39:50|0.41798
10:39:51|0.41798
10:39:52|0.41798
10:39:53|0.41798
10:39:54|0.41798
10:39:55|0.41798
10:39:56|0.41793
10:39:57|0.41789
10:39:58|0.41789
10:39:59|0.41789
10:40:00|0.41789
10:40:02|0.41789
10:40:03|0.41789
10:40:04|0.41794
10:40:05|0.41794
10:40:06|0.41794
10:40:07|0.41794
10:40:08|0.41794
10:40:09|0.41794
10:40:10|0.41794
10:40:11|0.41794
10:40:12|0.41794
10:40:13|0.41794
10:40:14|0.41794
10:40:15|0.41794
10:40:16|0.41794
10:40:17|0.41794
10:40:18|0.41794
10:40:20|0.41794
10:40:20|0.41794
10:40:21|0.41794
10:40:22|0.41794
10:40:23|0.41794
10:40:24|0.41794
10:40:25|0.41794
10:40:26|0.41795
10:40:27|0.41795
10:40:28|0.41795
10:40:29|0.41795
10:40:30|0.41795
10:40:31|0.41795
10:40:32|0.41795
10:40:33|0.41795
10:40:34|0.41795
10:40:36|0.41795
10:40:36|0.41795
10:40:37|0.41795
10:40:38|0.41795
10:40:39|0.41795
10:40:40|0.41795
10:40:41|0.41795
10:40:42|0.41795
10:40:43|0.41795
10:40:44|0.41795
10:40:45|0.41795
10:40:46|0.41795
10:40:47|0.41795
10:40:48|0.41759
10:40:49|0.41759
10:40:50|0.41759
10:40:51|0.41751
10:40:52|0.41754
10:40:53|0.41754
10:40:54|0.41754
10:40:55|0.41754
10:40:56|0.41754
10:40:57|0.41754
10:40:58|0.41754
10:40:59|0.41754
10:41:00|0.4175
10:41:02|0.4175
10:41:03|0.4175
10:41:04|0.4175
10:41:06|0.4175
10:41:06|0.4175
10:41:07|0.4175
10:41:08|0.4175
10:41:09|0.4175
10:41:11|0.4175
10:41:12|0.4175
10:41:12|0.4175
10:41:13|0.4175
10:41:15|0.4175
10:41:15|0.4175
10:41:17|0.4175
10:41:17|0.4175
10:41:19|0.4175
10:41:19|0.4175
10:41:21|0.4175
10:41:22|0.4175
10:41:22|0.4175
10:41:24|0.4175
10:41:25|0.4175
10:41:26|0.4175
10:41:27|0.4175
10:41:28|0.4175
10:41:29|0.4175
10:41:30|0.4175
10:41:31|0.4175
10:41:32|0.4175
10:41:33|0.4175
10:41:34|0.4175
10:41:35|0.4175
10:41:36|0.4175
10:41:37|0.4175
10:41:38|0.4175
10:41:40|0.4175
10:41:40|0.4175
10:41:41|0.4175
10:41:42|0.4175
10:41:43|0.4175
10:41:44|0.4175
10:41:45|0.4175
10:41:46|0.4175
10:41:47|0.4175
10:41:48|0.4175
10:41:49|0.4175
10:41:50|0.4175
10:41:51|0.4175
10:41:52|0.4175
10:41:53|0.4175
10:41:54|0.4175
10:41:56|0.4175
10:41:56|0.4177
10:41:57|0.4177
10:41:58|0.4177
10:41:59|0.41785
10:42:00|0.41806
10:42:01|0.41806
10:42:02|0.41806
10:42:04|0.41806
10:42:05|0.41806
10:42:06|0.41806
10:42:07|0.41806
10:42:08|0.41806
10:42:09|0.41806
10:42:10|0.41801
10:42:11|0.41801
10:42:12|0.41801
10:42:13|0.41806
10:42:14|0.41806
10:42:15|0.41806
10:42:16|0.41806
10:42:17|0.41806
10:42:18|0.41806
10:42:19|0.41806
10:42:20|0.41806
10:42:21|0.41806
10:42:22|0.41806
10:42:23|0.41806
10:42:24|0.41806
10:42:25|0.41806
10:42:26|0.41806
10:42:27|0.41806
10:42:28|0.41806
10:42:29|0.41806
10:42:30|0.41806
10:42:31|0.41806
10:42:32|0.41806
10:42:33|0.41806
10:42:34|0.418
10:42:35|0.418
10:42:36|0.418
10:42:37|0.418
10:42:38|0.418
10:42:39|0.4181
10:42:40|0.4181
10:42:41|0.4181
10:42:42|0.4181
10:42:43|0.4181
10:42:44|0.4181
10:42:45|0.4181
10:42:46|0.4181
10:42:47|0.4181
10:42:48|0.4181
10:42:49|0.4181
10:42:50|0.4181
10:42:51|0.4181
10:42:52|0.418
10:42:53|0.418
10:42:54|0.418
10:42:55|0.418
10:42:56|0.418
10:42:57|0.418
10:42:58|0.418
10:42:59|0.418
10:43:00|0.418
10:43:01|0.418
10:43:02|0.418
10:43:03|0.418
10:43:04|0.418
10:43:06|0.418
10:43:07|0.418
10:43:08|0.418
10:43:09|0.418
10:43:09|0.418
10:43:10|0.418
10:43:12|0.418
10:43:12|0.418
10:43:14|0.418
10:43:15|0.418
10:43:15|0.41824
10:43:17|0.41824
10:43:18|0.41824
10:43:19|0.41814
10:43:19|0.41814
10:43:21|0.41814
10:43:21|0.41814
10:43:23|0.41814
10:43:24|0.41814
10:43:25|0.41814
10:43:25|0.41814
10:43:27|0.41814
10:43:27|0.41814
10:43:28|0.41814
10:43:29|0.41814
10:43:30|0.41814
10:43:31|0.41814
10:43:33|0.41814
10:43:34|0.41814
10:43:35|0.41805
10:43:36|0.41805
10:43:37|0.41805
10:43:39|0.41805
10:43:39|0.41805
10:43:40|0.41805
10:43:41|0.41805
10:43:42|0.41805
10:43:43|0.41805
10:43:44|0.41805
10:43:45|0.41805
10:43:46|0.41805
10:43:47|0.41805
10:43:48|0.41805
10:43:49|0.41805
10:43:50|0.41805
10:43:51|0.41805
10:43:52|0.41805
10:43:53|0.41805
10:43:54|0.41805
10:43:55|0.41805
10:43:56|0.41805
10:43:57|0.41805
10:43:58|0.41805
10:43:59|0.41805
10:44:00|0.41805
10:44:01|0.41805
10:44:02|0.41805
10:44:03|0.41805
10:44:04|0.41805
10:44:06|0.41805
10:44:07|0.41805
10:44:08|0.41825
10:44:09|0.41825
10:44:10|0.41825
10:44:11|0.41825
10:44:12|0.41825
10:44:13|0.41825
10:44:14|0.41825
10:44:15|0.41825
10:44:16|0.41825
10:44:17|0.41825
10:44:18|0.41825
10:44:19|0.41825
10:44:20|0.41825
10:44:21|0.41825
10:44:22|0.41825
10:44:23|0.41825
10:44:24|0.41825
10:44:25|0.41825
10:44:27|0.41825
10:44:27|0.41825
10:44:28|0.41825
10:44:29|0.41825
10:44:30|0.41825
10:44:32|0.41825
10:44:32|0.41825
10:44:33|0.41825
10:44:34|0.41825
10:44:35|0.41825
10:44:36|0.41825
10:44:37|0.41825
10:44:38|0.41825
10:44:39|0.41825
10:44:40|0.41825
10:44:41|0.41825
10:44:42|0.41825
10:44:43|0.41825
10:44:44|0.41825
10:44:45|0.4184
10:44:46|0.4184
10:44:48|0.4184
10:44:48|0.4184
10:44:50|0.4184
10:44:50|0.4184
10:44:51|0.4184
10:44:52|0.4184
10:44:54|0.4184
10:44:54|0.4184
10:44:55|0.4184
10:44:56|0.4184
10:44:58|0.4184
10:44:58|0.4184
10:45:00|0.4184
10:45:00|0.4184
10:45:01|0.4184
10:45:03|0.4184
10:45:03|0.4184
10:45:04|0.41828
10:45:06|0.4182
10:45:07|0.4182
10:45:08|0.41845
10:45:10|0.41845
10:45:10|0.41845
10:45:11|0.41845
10:45:12|0.41845
10:45:13|0.41845
10:45:14|0.4184
10:45:15|0.4184
10:45:16|0.4184
10:45:17|0.4184
10:45:18|0.41864
10:45:19|0.41864
10:45:20|0.41864
10:45:21|0.41869
10:45:22|0.41869
10:45:23|0.41869
10:45:24|0.41869
10:45:25|0.41869
10:45:26|0.41869
10:45:27|0.41869
10:45:28|0.41869
10:45:29|0.41869
10:45:30|0.41869
10:45:31|0.41869
10:45:32|0.41869
10:45:33|0.41869
10:45:34|0.41869
10:45:35|0.41869
10:45:36|0.41869
10:45:37|0.41869
10:45:38|0.41857
10:45:39|0.41857
10:45:40|0.41857
10:45:41|0.41857
10:45:43|0.41857
10:45:43|0.41857
10:45:44|0.41857
10:45:45|0.41857
10:45:46|0.41861
10:45:47|0.41861
10:45:48|0.41861
10:45:49|0.41861
10:45:50|0.41826
10:45:51|0.41826
10:45:52|0.41826
10:45:53|0.41826
10:45:54|0.41826
10:45:55|0.41826
10:45:56|0.41826
10:45:57|0.41826
10:45:58|0.41826
10:45:59|0.41826
10:46:00|0.41826
10:46:01|0.41826
10:46:02|0.41826
10:46:03|0.41826
10:46:04|0.41826
10:46:05|0.41835
10:46:06|0.41835
10:46:08|0.41835
10:46:09|0.41835
10:46:10|0.41835
10:46:11|0.41835
10:46:12|0.41835
10:46:13|0.41835
10:46:15|0.41835
10:46:15|0.41835
10:46:16|0.41848
10:46:17|0.41848
10:46:18|0.41848
10:46:20|0.41848
10:46:20|0.41848
10:46:21|0.41848
10:46:22|0.41848
10:46:23|0.41848
10:46:24|0.41828
10:46:25|0.41828
10:46:26|0.41828
10:46:27|0.41828
10:46:28|0.41828
10:46:29|0.41828
10:46:30|0.41828
10:46:31|0.41825
10:46:32|0.41825
10:46:33|0.41825
10:46:34|0.41825
10:46:35|0.41825
10:46:36|0.41825
10:46:37|0.41825
10:46:38|0.41825
10:46:39|0.41825
10:46:41|0.41825
10:46:41|0.41825
10:46:42|0.41825
10:46:43|0.41825
10:46:44|0.418
10:46:45|0.418
10:46:46|0.418
10:46:47|0.418
10:46:48|0.418
10:46:49|0.418
10:46:50|0.418
10:46:51|0.418
10:46:52|0.418
10:46:53|0.418
10:46:54|0.418
10:46:55|0.41774
10:46:56|0.41774
10:46:57|0.41774
10:46:58|0.41774
10:46:59|0.41774
10:47:00|0.41774
10:47:01|0.41774
10:47:02|0.41774
10:47:03|0.41774
10:47:04|0.41774
10:47:05|0.41774
10:47:06|0.41774
10:47:07|0.41774
10:47:08|0.41774
10:47:10|0.41774
10:47:11|0.4175
10:47:12|0.41726
10:47:13|0.41725
10:47:14|0.41725
10:47:15|0.41741
10:47:15|0.41741
10:47:16|0.41741
10:47:18|0.41741
10:47:19|0.41741
10:47:20|0.41741
10:47:21|0.41741
10:47:22|0.41741
10:47:23|0.41741
10:47:24|0.41741
10:47:25|0.41741
10:47:25|0.41741
10:47:27|0.41741
10:47:28|0.41741
10:47:29|0.41741
10:47:31|0.41741
10:47:31|0.41741
10:47:32|0.41741
10:47:33|0.41742
10:47:34|0.41742
10:47:35|0.41742
10:47:36|0.41742
10:47:37|0.41742
10:47:38|0.41742
10:47:39|0.41742
10:47:40|0.41742
10:47:41|0.41742
10:47:42|0.41742
10:47:43|0.41738
10:47:44|0.41738
10:47:45|0.41738
10:47:46|0.41738
10:47:47|0.41738
10:47:48|0.41738
10:47:49|0.41738
10:47:50|0.41711
10:47:51|0.41711
10:47:52|0.41711
10:47:53|0.41711
10:47:54|0.41711
10:47:55|0.41711
10:47:56|0.4169
10:47:57|0.4168
10:47:58|0.4168
10:47:59|0.4168
10:48:00|0.4168
10:48:01|0.4168
10:48:02|0.4165
10:48:03|0.4165
10:48:04|0.4165
10:48:05|0.4165
10:48:07|0.4165
10:48:07|0.4165
10:48:08|0.4165
10:48:10|0.4165
10:48:11|0.4165
10:48:12|0.4165
10:48:14|0.4165
10:48:14|0.4165
10:48:15|0.4165
10:48:16|0.4165
10:48:18|0.4165
10:48:19|0.41711
10:48:20|0.41711
10:48:21|0.41739
10:48:22|0.41739
10:48:23|0.41739
10:48:23|0.41739
10:48:25|0.41739
10:48:26|0.41739
10:48:26|0.41739
10:48:28|0.41739
10:48:28|0.41739
10:48:30|0.41739
10:48:31|0.41739
10:48:31|0.41739
10:48:32|0.41739
10:48:34|0.41739
10:48:35|0.41739
10:48:35|0.41739
10:48:37|0.41739
10:48:37|0.41739
10:48:38|0.41739
10:48:40|0.41739
10:48:40|0.41739
10:48:41|0.41739
10:48:43|0.41739
10:48:43|0.41739
10:48:44|0.41739
10:48:46|0.41739
10:48:46|0.41688
10:48:48|0.41688
10:48:49|0.41688
10:48:49|0.41688
10:48:51|0.41688
10:48:51|0.41688
10:48:53|0.41688
10:48:53|0.41666
10:48:54|0.41666
10:48:56|0.41666
10:48:56|0.41666
10:48:58|0.41666
10:48:58|0.41666
10:48:59|0.41666
10:49:01|0.41666
10:49:01|0.41666
10:49:02|0.41666
10:49:04|0.41647
10:49:05|0.41647
10:49:05|0.41654
10:49:06|0.41633
10:49:08|0.41633
10:49:09|0.41633
10:49:10|0.41619
10:49:11|0.41619
10:49:13|0.41619
10:49:14|0.41619
10:49:15|0.41619
10:49:16|0.41619
10:49:17|0.41619
10:49:18|0.41619
10:49:19|0.41619
10:49:20|0.41619
10:49:21|0.41629
10:49:22|0.41629
10:49:23|0.41629
10:49:23|0.41629
10:49:25|0.41629
10:49:26|0.41629
10:49:27|0.41629
10:49:28|0.41629
10:49:29|0.41629
10:49:30|0.41629
10:49:31|0.41629
10:49:32|0.41629
10:49:33|0.41644
10:49:34|0.41644
10:49:35|0.41644
10:49:36|0.41644
10:49:37|0.41644
10:49:38|0.41644
10:49:39|0.41644
10:49:40|0.41644
10:49:41|0.41644
10:49:42|0.41644
10:49:43|0.41644
10:49:44|0.41644
10:49:44|0.41644
10:49:46|0.41644
10:49:47|0.41644
10:49:48|0.41644
10:49:49|0.41644
10:49:50|0.41644
10:49:51|0.41644
10:49:52|0.41644
10:49:53|0.41644
10:49:54|0.41644
10:49:55|0.4163
10:49:56|0.4163
10:49:57|0.4163
10:49:58|0.4163
10:49:58|0.4163
10:50:00|0.4163
10:50:01|0.4163
10:50:02|0.4163
10:50:03|0.41619
10:50:04|0.41619
10:50:05|0.41619
10:50:06|0.41619
10:50:07|0.41619
10:50:08|0.41619
10:50:09|0.41619
10:50:10|0.41619
10:50:12|0.41619
10:50:13|0.41619
10:50:13|0.41634
10:50:15|0.41634
10:50:16|0.41634
10:50:17|0.41634
10:50:18|0.41634
10:50:19|0.41634
10:50:20|0.41634
10:50:21|0.41641
10:50:22|0.41641
10:50:23|0.41641
10:50:24|0.41641
10:50:25|0.41641
10:50:26|0.41641
10:50:27|0.41641
10:50:28|0.41641
10:50:29|0.41641
10:50:30|0.41641
10:50:31|0.41641
10:50:32|0.41641
10:50:33|0.41641
10:50:34|0.41641
10:50:35|0.41641
10:50:36|0.41641
10:50:37|0.41641
10:50:39|0.41641
10:50:39|0.41641
10:50:40|0.41641
10:50:41|0.41641
10:50:42|0.41641
10:50:43|0.41641
10:50:44|0.41641
10:50:45|0.41644
10:50:46|0.41644
10:50:47|0.41644
10:50:48|0.41644
10:50:50|0.41644
10:50:50|0.41644
10:50:51|0.41644
10:50:52|0.41644
10:50:53|0.41644
10:50:55|0.41644
10:50:55|0.41644
10:50:56|0.41644
10:50:57|0.41644
10:50:58|0.41644
10:50:59|0.41644
10:51:00|0.41644
10:51:01|0.41644
10:51:02|0.416
10:51:03|0.41628
10:51:04|0.41628
10:51:05|0.41628
10:51:06|0.41628
10:51:07|0.41636
10:51:08|0.41636
10:51:09|0.41636
10:51:10|0.41636
10:51:11|0.41636
10:51:13|0.41636
10:51:14|0.41636
10:51:15|0.41636
10:51:16|0.41636
10:51:17|0.41636
10:51:18|0.41636
10:51:19|0.41636
10:51:19|0.41636
10:51:21|0.41636
10:51:22|0.41636
10:51:23|0.41636
10:51:24|0.41636
10:51:26|0.41636
10:51:26|0.41636
10:51:27|0.41636
10:51:28|0.41636
10:51:29|0.41636
10:51:30|0.41636
10:51:32|0.41636
10:51:33|0.41636
10:51:33|0.41636
10:51:35|0.4165
10:51:35|0.4165
10:51:37|0.4165
10:51:37|0.4165
10:51:39|0.4165
10:51:40|0.4165
10:51:40|0.4165
10:51:42|0.4165
10:51:42|0.4166
10:51:43|0.4166
10:51:45|0.4166
10:51:45|0.4166
10:51:47|0.4166
10:51:48|0.4166
10:51:49|0.4166
10:51:50|0.4166
10:51:51|0.4166
10:51:52|0.4166
10:51:53|0.4166
10:51:54|0.4166
10:51:55|0.41672
10:51:55|0.41672
10:51:57|0.41672
10:51:58|0.41672
10:51:58|0.41672
10:52:00|0.41672
10:52:01|0.41672
10:52:02|0.41672
10:52:03|0.41672
10:52:03|0.41672
10:52:05|0.41672
10:52:05|0.41672
10:52:07|0.41672
10:52:08|0.41672
10:52:09|0.41683
10:52:10|0.41683
10:52:11|0.41694
10:52:12|0.41686
10:52:13|0.41686
10:52:15|0.41686
10:52:15|0.41686
10:52:17|0.41686
10:52:18|0.41686
10:52:19|0.41686
10:52:19|0.41686
10:52:20|0.41686
10:52:22|0.41686
10:52:23|0.41686
10:52:24|0.41686
10:52:25|0.41686
10:52:26|0.41686
10:52:27|0.41686
10:52:28|0.41686
10:52:29|0.41686
10:52:30|0.41686
10:52:31|0.41686
10:52:32|0.41686
10:52:33|0.41686
10:52:34|0.41686
10:52:35|0.41686
10:52:36|0.41686
10:52:37|0.41686
10:52:38|0.41686
10:52:39|0.41686
10:52:40|0.41686
10:52:40|0.41686
10:52:42|0.41686
10:52:43|0.41686
10:52:44|0.41686
10:52:44|0.41686
10:52:45|0.41686
10:52:47|0.41686
10:52:48|0.41686
10:52:49|0.41686
10:52:50|0.41686
10:52:51|0.41686
10:52:51|0.41686
10:52:52|0.41686
10:52:54|0.41686
10:52:55|0.41686
10:52:56|0.41686
10:52:57|0.41686
10:52:57|0.41686
10:52:59|0.41733
10:53:00|0.41733
10:53:01|0.41733
10:53:02|0.41733
10:53:03|0.41733
10:53:04|0.41733
10:53:05|0.41733
10:53:06|0.41733
10:53:07|0.41733
10:53:08|0.41733
10:53:09|0.41733
10:53:09|0.41733
10:53:10|0.41733
10:53:12|0.41733
10:53:13|0.41733
10:53:14|0.41733
10:53:14|0.41733
10:53:16|0.41733
10:53:17|0.41733
10:53:18|0.41733
10:53:20|0.41733
10:53:20|0.4175
10:53:22|0.4175
10:53:23|0.4175
10:53:23|0.4175
10:53:25|0.4175
10:53:26|0.4175
10:53:27|0.4175
10:53:28|0.4175
10:53:29|0.4178
10:53:30|0.4178
10:53:31|0.4178
10:53:31|0.41774
10:53:33|0.41774
10:53:33|0.41774
10:53:35|0.41774
10:53:35|0.41774
10:53:36|0.41774
10:53:38|0.41774
10:53:39|0.41774
10:53:39|0.41774
10:53:40|0.41774
10:53:42|0.41774
10:53:43|0.41774
10:53:43|0.41774
10:53:44|0.41774
10:53:45|0.41774
10:53:47|0.41755
10:53:48|0.41771
10:53:49|0.41771
10:53:50|0.41771
10:53:50|0.41771
10:53:52|0.41771
10:53:53|0.41771
10:53:53|0.41771
10:53:55|0.41771
10:53:56|0.41771
10:53:56|0.41771
10:53:58|0.41771
10:53:58|0.41771
10:54:00|0.41771
10:54:01|0.41771
10:54:02|0.41771
10:54:03|0.41771
10:54:04|0.41771
10:54:05|0.41771
10:54:06|0.41771
10:54:07|0.41775
10:54:07|0.41775
10:54:09|0.41775
10:54:09|0.41775
10:54:11|0.41775
10:54:12|0.41775
10:54:12|0.41765
10:54:14|0.41765
10:54:15|0.41765
10:54:16|0.41765
10:54:17|0.41765
10:54:18|0.41765
10:54:19|0.41765
10:54:20|0.41765
10:54:21|0.41765
10:54:22|0.41765
10:54:23|0.41765
10:54:24|0.41765
10:54:25|0.41765
10:54:26|0.41765
10:54:27|0.41765
10:54:28|0.41765
10:54:29|0.41765
10:54:30|0.41765
10:54:31|0.41765
10:54:32|0.41765
10:54:33|0.41765
10:54:34|0.41765
10:54:35|0.41765
10:54:36|0.41765
10:54:38|0.41765
10:54:39|0.41765
10:54:40|0.41765
10:54:41|0.4182
10:54:42|0.4182
10:54:42|0.4182
10:54:43|0.4182
10:54:45|0.4182
10:54:46|0.4182
10:54:48|0.4182
10:54:48|0.4182
10:54:49|0.4182
10:54:50|0.4182
10:54:51|0.4182
10:54:52|0.418
10:54:53|0.418
10:54:54|0.418
10:54:55|0.418
10:54:56|0.418
10:54:57|0.418
10:54:58|0.418
10:54:59|0.418
10:55:00|0.418
10:55:01|0.418
10:55:02|0.418
10:55:03|0.418
10:55:04|0.418
10:55:05|0.418
10:55:06|0.418
10:55:07|0.418
10:55:08|0.418
10:55:09|0.418
10:55:10|0.418
10:55:11|0.418
10:55:12|0.418
10:55:13|0.418
10:55:15|0.41785
10:55:15|0.41795
10:55:17|0.41795
10:55:18|0.41795
10:55:19|0.41795
10:55:20|0.41795
10:55:21|0.41795
10:55:22|0.41795
10:55:23|0.41795
10:55:24|0.41795
10:55:25|0.41795
10:55:26|0.41795
10:55:27|0.41795
10:55:28|0.41795
10:55:29|0.41795
10:55:30|0.41795
10:55:31|0.41795
10:55:32|0.41795
10:55:33|0.41795
10:55:34|0.41795
10:55:35|0.41795
10:55:36|0.41795
10:55:37|0.41795
10:55:38|0.41795
10:55:39|0.41795
10:55:40|0.41795
10:55:41|0.41795
10:55:42|0.41795
10:55:43|0.41795
10:55:44|0.41795
10:55:45|0.41795
10:55:46|0.41795
10:55:47|0.41795
10:55:48|0.41795
10:55:49|0.41795
10:55:50|0.41795
10:55:51|0.41795
10:55:52|0.41795
10:55:53|0.41795
10:55:54|0.41795
10:55:55|0.41795
10:55:56|0.41795
10:55:57|0.41795
10:55:58|0.41795
10:55:59|0.41796
10:56:01|0.41796
10:56:01|0.41796
10:56:02|0.41796
10:56:03|0.41796
10:56:04|0.41796
10:56:05|0.41796
10:56:07|0.41796
10:56:07|0.41796
10:56:09|0.41796
10:56:09|0.41796
10:56:10|0.41796
10:56:11|0.41796
10:56:12|0.41796
10:56:14|0.41796
10:56:14|0.41796
10:56:15|0.41796
10:56:16|0.41791
10:56:18|0.41791
10:56:19|0.41791
10:56:20|0.41791
10:56:20|0.41791
10:56:22|0.41791
10:56:23|0.41791
10:56:23|0.41791
10:56:25|0.41791
10:56:26|0.41791
10:56:26|0.41791
10:56:28|0.41791
10:56:28|0.41791
10:56:30|0.41791
10:56:31|0.41778
10:56:32|0.41778
10:56:33|0.41778
10:56:34|0.41778
10:56:35|0.41778
10:56:36|0.41778
10:56:37|0.41778
10:56:38|0.41778
10:56:39|0.41778
10:56:40|0.41788
10:56:41|0.41788
10:56:42|0.41788
10:56:43|0.41788
10:56:44|0.41788
10:56:45|0.41788
10:56:46|0.41788
10:56:47|0.41788
10:56:48|0.41788
10:56:49|0.41788
10:56:50|0.41788
10:56:51|0.41788
10:56:52|0.41788
10:56:53|0.41788
10:56:54|0.41788
10:56:55|0.41788
10:56:56|0.41788
10:56:57|0.41788
10:56:58|0.41788
10:56:59|0.41788
10:57:00|0.41788
10:57:01|0.41788
10:57:02|0.41788
10:57:03|0.41826
10:57:04|0.41826
10:57:05|0.4184
10:57:06|0.41852
10:57:07|0.41852
10:57:08|0.41852
10:57:09|0.41852
10:57:10|0.41852
10:57:11|0.41852
10:57:12|0.41852
10:57:13|0.41852
10:57:14|0.4186
10:57:15|0.4186
10:57:16|0.41864
10:57:17|0.41864
10:57:18|0.41864
10:57:20|0.41864
10:57:21|0.41878
10:57:22|0.4188
10:57:23|0.4188
10:57:24|0.41885
10:57:25|0.41885
10:57:26|0.41887
10:57:27|0.41887
10:57:28|0.41887
10:57:29|0.419
10:57:30|0.419
10:57:31|0.419
10:57:32|0.419
10:57:33|0.419
10:57:34|0.419
10:57:34|0.419
10:57:36|0.419
10:57:36|0.419
10:57:38|0.4191
10:57:39|0.4191
10:57:40|0.4192
10:57:41|0.4192
10:57:41|0.4192
10:57:43|0.4192
10:57:44|0.41924
10:57:45|0.41924
10:57:46|0.41924
10:57:47|0.41924
10:57:47|0.41924
10:57:49|0.41924
10:57:50|0.41924
10:57:51|0.41924
10:57:52|0.41924
10:57:52|0.41924
10:57:54|0.41924
10:57:55|0.41924
10:57:56|0.41924
10:57:57|0.41924
10:57:58|0.41924
10:57:59|0.41924
10:58:00|0.41924
10:58:01|0.41924
10:58:02|0.41924
10:58:03|0.41924
10:58:04|0.41924
10:58:05|0.41924
10:58:06|0.41924
10:58:07|0.41924
10:58:07|0.41924
10:58:09|0.41924
10:58:10|0.41924
10:58:10|0.41924
10:58:11|0.41924
10:58:12|0.41924
10:58:14|0.41924
10:58:14|0.41929
10:58:16|0.41929
10:58:17|0.41929
10:58:18|0.41929
10:58:18|0.4191
10:58:21|0.4191
10:58:21|0.4191
10:58:22|0.4191
10:58:23|0.4191
10:58:24|0.4191
10:58:25|0.4191
10:58:26|0.41891
10:58:28|0.41891
10:58:29|0.41891
10:58:30|0.41891
10:58:31|0.41891
10:58:32|0.41891
10:58:33|0.41891
10:58:33|0.41891
10:58:35|0.41891
10:58:35|0.41891
10:58:37|0.41893
10:58:37|0.41893
10:58:38|0.41893
10:58:39|0.41893
10:58:40|0.41914
10:58:42|0.41914
10:58:42|0.41914
10:58:44|0.41914
10:58:45|0.41914
10:58:45|0.41914
10:58:46|0.41914
10:58:47|0.41914
10:58:48|0.41914
10:58:50|0.4194
10:58:50|0.4194
10:58:51|0.4194
10:58:52|0.4194
10:58:53|0.4194
10:58:54|0.4194
10:58:55|0.41946
10:58:56|0.41946
10:58:57|0.41946
10:58:59|0.41946
10:59:00|0.41946
10:59:01|0.41952
10:59:02|0.41952
10:59:03|0.41952
10:59:04|0.41952
10:59:04|0.41952
10:59:06|0.41952
10:59:06|0.41952
10:59:08|0.41937
10:59:08|0.41921
10:59:10|0.41921
10:59:11|0.41921
10:59:12|0.41921
10:59:13|0.41921
10:59:14|0.41921
10:59:15|0.41921
10:59:15|0.41921
10:59:17|0.41921
10:59:18|0.41921
10:59:19|0.41921
10:59:20|0.41921
10:59:21|0.41921
10:59:22|0.41921
10:59:23|0.41921
10:59:25|0.41921
10:59:26|0.41921
10:59:27|0.41921
10:59:27|0.41921
10:59:28|0.41914
10:59:30|0.41914
10:59:31|0.41903
10:59:32|0.41895
10:59:33|0.41895
10:59:34|0.41895
10:59:34|0.41895
10:59:36|0.41895
10:59:37|0.41895
10:59:38|0.41895
10:59:38|0.41902
10:59:40|0.41902
10:59:41|0.41902
10:59:42|0.41902
10:59:43|0.41902
10:59:44|0.41902
10:59:45|0.41902
10:59:46|0.41902
10:59:47|0.41902
10:59:48|0.41902
10:59:48|0.41902
10:59:50|0.41902
10:59:51|0.41902
10:59:52|0.41902
10:59:53|0.41902
10:59:54|0.41902
10:59:54|0.41902
10:59:55|0.41911
10:59:57|0.41911
10:59:58|0.41911
10:59:59|0.41911
11:00:00|0.41911
11:00:01|0.41926
11:00:02|0.41926
11:00:03|0.41926
11:00:04|0.41926
11:00:04|0.41926
11:00:06|0.41926
11:00:07|0.41926
11:00:08|0.41926
11:00:09|0.41926
11:00:10|0.41926
11:00:11|0.41926
11:00:12|0.41926
11:00:13|0.41926
11:00:14|0.41926
11:00:15|0.41946
11:00:16|0.41946
11:00:17|0.41946
11:00:18|0.41944
11:00:19|0.41944
11:00:20|0.41944
11:00:21|0.41944
11:00:23|0.41944
11:00:23|0.41944
11:00:25|0.41944
11:00:25|0.41944
11:00:27|0.41937
11:00:28|0.41914
11:00:29|0.41914
11:00:29|0.41914
11:00:31|0.41914
11:00:32|0.41914
11:00:32|0.41914
11:00:33|0.41926
11:00:34|0.41926
11:00:36|0.41927
11:00:36|0.41927
11:00:38|0.41927
11:00:39|0.41927
11:00:40|0.41957
11:00:41|0.41957
11:00:42|0.41956
11:00:42|0.41956
11:00:43|0.41956
11:00:44|0.41956
11:00:45|0.41956
11:00:46|0.41956
11:00:47|0.41956
11:00:48|0.41956
11:00:49|0.41956
11:00:51|0.41956
11:00:52|0.41956
11:00:53|0.41956
11:00:53|0.41956
11:00:55|0.41946
11:00:56|0.41946
11:00:57|0.41946
11:00:58|0.41946
11:00:59|0.41946
11:00:59|0.41946
11:01:01|0.41946
11:01:02|0.41946
11:01:03|0.41946
11:01:04|0.41946
11:01:05|0.41946
11:01:06|0.41946
11:01:07|0.41946
11:01:08|0.41946
11:01:09|0.41914
11:01:10|0.41914
11:01:11|0.41914
11:01:12|0.41914
11:01:13|0.41914
11:01:14|0.41947
11:01:15|0.41947
11:01:17|0.41947
11:01:17|0.41947
11:01:18|0.41947
11:01:19|0.41928
11:01:20|0.41928
11:01:21|0.41928
11:01:23|0.41925
11:01:24|0.41925
11:01:25|0.41925
11:01:26|0.41927
11:01:27|0.41934
11:01:28|0.41934
11:01:30|0.41944
11:01:31|0.41944
11:01:32|0.41944
11:01:33|0.41944
11:01:34|0.41944
11:01:35|0.41944
11:01:36|0.41944
11:01:37|0.41944
11:01:38|0.41944
11:01:39|0.41944
11:01:40|0.41939
11:01:41|0.41939
11:01:42|0.41939
11:01:43|0.41939
11:01:44|0.41939
11:01:45|0.41939
11:01:46|0.41939
11:01:47|0.41939
11:01:48|0.41939
11:01:49|0.41939
11:01:50|0.41939
11:01:51|0.41939
11:01:52|0.41939
11:01:53|0.41939
11:01:54|0.41939
11:01:55|0.41939
11:01:56|0.41939
11:01:57|0.41939
11:01:58|0.41939
11:01:59|0.41939
11:02:00|0.41939
11:02:01|0.41939
11:02:02|0.41939
11:02:03|0.41939
11:02:04|0.41939
11:02:05|0.41939
11:02:06|0.41939
11:02:07|0.41946
11:02:08|0.41946
11:02:09|0.41946
11:02:10|0.41946
11:02:11|0.41946
11:02:12|0.41909
11:02:13|0.41909
11:02:14|0.41909
11:02:15|0.41909
11:02:16|0.41909
11:02:17|0.41909
11:02:18|0.41909
11:02:19|0.41909
11:02:20|0.41909
11:02:21|0.41909
11:02:22|0.41909
11:02:23|0.41909
11:02:25|0.41909
11:02:25|0.41909
11:02:26|0.41909
11:02:27|0.4192
11:02:28|0.4192
11:02:30|0.41927
11:02:31|0.41927
11:02:32|0.41927
11:02:33|0.41927
11:02:34|0.41927
11:02:35|0.41927
11:02:36|0.41927
11:02:37|0.41927
11:02:38|0.41927
11:02:39|0.41927
11:02:40|0.41927
11:02:41|0.41909
11:02:42|0.41909
11:02:43|0.41909
11:02:44|0.41909
11:02:45|0.41909
11:02:46|0.41909
11:02:47|0.41909
11:02:48|0.41909
11:02:49|0.41909
11:02:50|0.41909
11:02:51|0.41909
11:02:52|0.41909
11:02:53|0.41909
11:02:54|0.41909
11:02:55|0.41909
11:02:56|0.41909
11:02:57|0.41909
11:02:58|0.41909
11:02:59|0.41909
11:03:00|0.41906
11:03:01|0.41906
11:03:02|0.41906
11:03:04|0.41906
11:03:04|0.41906
11:03:05|0.4191
11:03:06|0.4191
11:03:07|0.4192
11:03:08|0.4192
11:03:09|0.41926
11:03:10|0.41926
11:03:11|0.41926
11:03:12|0.41921
11:03:13|0.41921
11:03:14|0.41921
11:03:15|0.41921
11:03:16|0.41921
11:03:17|0.41921
11:03:18|0.41921
11:03:20|0.41921
11:03:21|0.41921
11:03:22|0.41921
11:03:23|0.41921
11:03:24|0.41921
11:03:26|0.41927
11:03:26|0.41927
11:03:27|0.41927
11:03:28|0.41927
11:03:29|0.41927
11:03:30|0.41927
11:03:32|0.41927
11:03:33|0.41927
11:03:34|0.41927
11:03:35|0.41927
11:03:36|0.41927
11:03:37|0.41927
11:03:38|0.41927
11:03:39|0.41927
11:03:40|0.41927
11:03:40|0.41918
11:03:42|0.41918
11:03:43|0.41918
11:03:43|0.41918
11:03:44|0.41918
11:03:45|0.41918
11:03:46|0.41918
11:03:47|0.41918
11:03:48|0.41918
11:03:49|0.41918
11:03:51|0.41918
11:03:51|0.41918
11:03:52|0.41918
11:03:53|0.41918
11:03:55|0.41918
11:03:55|0.41917
11:03:56|0.41917
11:03:58|0.41917
11:03:59|0.41917
11:03:59|0.41917
11:04:01|0.41917
11:04:01|0.41917
11:04:02|0.41917
11:04:04|0.41917
11:04:05|0.41917
11:04:06|0.41917
11:04:07|0.41917
11:04:07|0.41917
11:04:08|0.41917
11:04:10|0.41917
11:04:10|0.41932
11:04:11|0.41932
11:04:12|0.41932
11:04:13|0.41932
11:04:15|0.41932
11:04:16|0.41932
11:04:16|0.41932
11:04:17|0.41932
11:04:19|0.41932
11:04:20|0.41932
11:04:20|0.41932
11:04:21|0.41932
11:04:22|0.41932
11:04:23|0.41932
11:04:24|0.41923
11:04:26|0.41923
11:04:27|0.41923
11:04:28|0.41923
11:04:29|0.41923
11:04:31|0.41923
11:04:31|0.41923
11:04:32|0.41923
11:04:34|0.41923
11:04:35|0.41923
11:04:35|0.41923
11:04:37|0.41923
11:04:38|0.41923
11:04:38|0.41923
11:04:39|0.41923
11:04:40|0.41923
11:04:41|0.41923
11:04:42|0.41923
11:04:44|0.41923
11:04:44|0.41923
11:04:45|0.41923
11:04:47|0.41932
11:04:48|0.41932
11:04:49|0.41932
11:04:50|0.41932
11:04:50|0.41932
11:04:51|0.41932
11:04:53|0.41932
11:04:54|0.41932
11:04:55|0.41932
11:04:55|0.41932
11:04:57|0.41932
11:04:58|0.41932
11:04:59|0.41932
11:05:00|0.41932
11:05:00|0.41932
11:05:02|0.41932
11:05:03|0.41932
11:05:04|0.41932
11:05:05|0.41932
11:05:06|0.41932
11:05:07|0.41932
11:05:08|0.41932
11:05:09|0.41932
11:05:09|0.41932
11:05:11|0.41932
11:05:12|0.41932
11:05:13|0.41932
11:05:14|0.41932
11:05:15|0.41932
11:05:16|0.41932
11:05:17|0.41932
11:05:18|0.41932
11:05:19|0.41915
11:05:20|0.41915
11:05:21|0.41915
11:05:22|0.41915
11:05:23|0.41915
11:05:24|0.41915
11:05:25|0.41915
11:05:26|0.41915
11:05:28|0.41915
11:05:29|0.41915
11:05:30|0.41915
11:05:31|0.41915
11:05:32|0.41915
11:05:33|0.41915
11:05:34|0.41915
11:05:35|0.41915
11:05:36|0.41944
11:05:37|0.41944
11:05:38|0.41944
11:05:39|0.41934
11:05:40|0.41934
11:05:41|0.41934
11:05:42|0.41934
11:05:43|0.41934
11:05:44|0.41934
11:05:45|0.41934
11:05:46|0.41934
11:05:47|0.41934
11:05:48|0.41929
11:05:49|0.41929
11:05:50|0.41929
11:05:51|0.41929
11:05:52|0.41929
11:05:53|0.41929
11:05:54|0.41929
11:05:55|0.41929
11:05:56|0.41929
11:05:57|0.41929
11:05:58|0.41929
11:05:59|0.41929
11:06:00|0.41929
11:06:01|0.41929
11:06:02|0.41929
11:06:03|0.41929
11:06:04|0.41929
11:06:07|0.41929
11:06:07|0.41929
11:06:08|0.41929
11:06:09|0.41927
11:06:10|0.41927
11:06:11|0.41927
11:06:12|0.41927
11:06:13|0.41927
11:06:14|0.41927
11:06:15|0.41927
11:06:16|0.41927
11:06:17|0.41927
11:06:18|0.41921
11:06:19|0.41921
11:06:20|0.41921
11:06:21|0.41921
11:06:22|0.41921
11:06:23|0.41921
11:06:24|0.41921
11:06:25|0.41921
11:06:26|0.41921
11:06:28|0.41921
11:06:28|0.41921
11:06:29|0.41921
11:06:31|0.41921
11:06:32|0.41891
11:06:33|0.4189
11:06:34|0.41888
11:06:35|0.41888
11:06:35|0.41888
11:06:37|0.41888
11:06:38|0.41888
11:06:39|0.41888
11:06:40|0.41888
11:06:41|0.41888
11:06:42|0.41888
11:06:43|0.41888
11:06:44|0.41888
11:06:45|0.41888
11:06:46|0.41889
11:06:46|0.41889
11:06:48|0.41889
11:06:49|0.41889
11:06:50|0.41889
11:06:51|0.41905
11:06:52|0.41905
11:06:53|0.41864
11:06:54|0.41864
11:06:55|0.41864
11:06:56|0.41864
11:06:57|0.41864
11:06:58|0.41864
11:06:59|0.41864
11:07:00|0.41864
11:07:01|0.41864
11:07:02|0.41864
11:07:03|0.41864
11:07:04|0.41864
11:07:05|0.41864
11:07:06|0.41864
11:07:07|0.41864
11:07:08|0.41864
11:07:09|0.41864
11:07:10|0.41831
11:07:11|0.41839
11:07:12|0.41839
11:07:13|0.41839
11:07:14|0.41839
11:07:15|0.41839
11:07:16|0.41839
11:07:17|0.41839
11:07:18|0.41839
11:07:19|0.41839
11:07:20|0.41839
11:07:21|0.41839
11:07:22|0.41839
11:07:23|0.41839
11:07:24|0.41839
11:07:25|0.41839
11:07:26|0.41839
11:07:27|0.41839
11:07:28|0.41839
11:07:29|0.41839
11:07:30|0.41839
11:07:31|0.41839
11:07:32|0.41857
11:07:33|0.41857
11:07:34|0.41857
11:07:35|0.41857
11:07:36|0.41857
11:07:37|0.41857
11:07:38|0.41857
11:07:40|0.41857
11:07:40|0.41857
11:07:42|0.41857
11:07:42|0.41857
11:07:43|0.41857
11:07:44|0.41857
11:07:45|0.41857
11:07:47|0.41857
11:07:47|0.41857
11:07:48|0.41857
11:07:49|0.41857
11:07:50|0.41857
11:07:51|0.41857
11:07:52|0.41857
11:07:53|0.41857
11:07:54|0.41857
11:07:55|0.41857
11:07:56|0.41857
11:07:57|0.41859
11:07:58|0.41849
11:07:59|0.41849
11:08:00|0.41849
11:08:01|0.41849
11:08:02|0.41849
11:08:03|0.41846
11:08:04|0.41846
11:08:05|0.41846
11:08:06|0.41846
11:08:07|0.41846
11:08:09|0.41846
11:08:09|0.41846
11:08:10|0.41846
11:08:11|0.41846
11:08:12|0.41846
11:08:13|0.41846
11:08:14|0.41846
11:08:15|0.41846
11:08:16|0.41846
11:08:17|0.41846
11:08:18|0.41853
11:08:19|0.41853
11:08:20|0.41853
11:08:21|0.41853
11:08:22|0.41853
11:08:23|0.41853
11:08:24|0.41853
11:08:25|0.41853
11:08:26|0.41866
11:08:27|0.41866
11:08:28|0.41866
11:08:30|0.41866
11:08:31|0.41866
11:08:32|0.41866
11:08:33|0.41866
11:08:34|0.41866
11:08:35|0.41866
11:08:36|0.41866
11:08:37|0.41866
11:08:38|0.41866
11:08:39|0.41866
11:08:40|0.41866
11:08:41|0.41866
11:08:42|0.41866
11:08:43|0.41866
11:08:44|0.41861
11:08:45|0.41861
11:08:46|0.41861
11:08:47|0.41861
11:08:50|0.41861
11:08:50|0.41861
11:08:51|0.41861
11:08:52|0.41861
11:08:53|0.41835
11:08:54|0.41835
11:08:55|0.41835
11:08:56|0.41835
11:08:57|0.41835
11:08:59|0.41835
11:08:59|0.41835
11:09:00|0.41835
11:09:01|0.41835
11:09:02|0.41862
11:09:04|0.41862
11:09:04|0.41862
11:09:05|0.41862
11:09:06|0.41862
11:09:08|0.41862
11:09:08|0.41862
11:09:09|0.41862
11:09:10|0.41862
11:09:11|0.41862
11:09:13|0.41862
11:09:13|0.41862
11:09:14|0.41862
11:09:16|0.41862
11:09:16|0.41862
11:09:18|0.41862
11:09:18|0.41862
11:09:19|0.41862
11:09:21|0.41862
11:09:21|0.41862
11:09:22|0.41862
11:09:24|0.41862
11:09:25|0.41862
11:09:25|0.41862
11:09:27|0.4185
11:09:28|0.4185
11:09:28|0.4185
11:09:30|0.4185
11:09:31|0.41843
11:09:31|0.41843
11:09:33|0.41843
11:09:34|0.41843
11:09:35|0.41843
11:09:36|0.41843
11:09:37|0.41843
11:09:38|0.41843
11:09:39|0.41843
11:09:40|0.41843
11:09:41|0.41843
11:09:42|0.41838
11:09:43|0.41827
11:09:44|0.41826
11:09:45|0.41826
11:09:46|0.41826
11:09:47|0.41793
11:09:48|0.41782
11:09:49|0.41782
11:09:50|0.41782
11:09:51|0.41782
11:09:52|0.41782
11:09:53|0.41782
11:09:54|0.41788
11:09:55|0.41788
11:09:56|0.41822
11:09:57|0.41857
11:09:58|0.41857
11:09:59|0.41857
11:10:00|0.41857
11:10:01|0.41857
11:10:02|0.41857
11:10:03|0.41857
11:10:04|0.41857
11:10:05|0.41846
11:10:06|0.41818
11:10:07|0.41818
11:10:08|0.41818
11:10:09|0.41818
11:10:10|0.41818
11:10:11|0.41783
11:10:12|0.41783
11:10:13|0.41783
11:10:14|0.41783
11:10:15|0.41807
11:10:16|0.41807
11:10:17|0.41807
11:10:18|0.41807
11:10:19|0.41807
11:10:20|0.41807
11:10:21|0.41807
11:10:22|0.41807
11:10:23|0.41807
11:10:24|0.41803
11:10:25|0.41801
11:10:26|0.41801
11:10:27|0.41801
11:10:28|0.41801
11:10:29|0.41801
11:10:30|0.41801
11:10:32|0.41801
11:10:33|0.41801
11:10:34|0.41801
11:10:35|0.41801
11:10:36|0.41801
11:10:36|0.41802
11:10:38|0.41802
11:10:39|0.41802
11:10:40|0.41802
11:10:41|0.41805
11:10:42|0.41813
11:10:43|0.41802
11:10:44|0.41802
11:10:45|0.41802
11:10:46|0.41802
11:10:47|0.41802
11:10:48|0.41802
11:10:49|0.41802
11:10:50|0.4177
11:10:51|0.4177
11:10:52|0.4176
11:10:53|0.41743
11:10:54|0.41743
11:10:55|0.41743
11:10:56|0.41743
11:10:57|0.41743
11:10:58|0.41743
11:10:59|0.41743
11:11:00|0.41743
11:11:01|0.41743
11:11:02|0.41743
11:11:03|0.41743
11:11:04|0.41743
11:11:06|0.41743
11:11:06|0.41743
11:11:07|0.41743
11:11:08|0.41752
11:11:09|0.41752
11:11:10|0.41752
11:11:11|0.41752
11:11:12|0.41752
11:11:13|0.41752
11:11:14|0.41752
11:11:15|0.41752
11:11:16|0.41752
11:11:17|0.41752
11:11:18|0.41752
11:11:19|0.41738
11:11:20|0.41738
11:11:21|0.4173
11:11:22|0.4173
11:11:23|0.4173
11:11:24|0.4173
11:11:25|0.4173
11:11:26|0.4173
11:11:27|0.41724
11:11:28|0.417
11:11:29|0.417
11:11:30|0.417
11:11:31|0.417
11:11:33|0.417
11:11:34|0.41732
11:11:35|0.41729
11:11:36|0.41729
11:11:37|0.41729
11:11:38|0.41729
11:11:40|0.41729
11:11:40|0.41729
11:11:42|0.41729
11:11:42|0.41729
11:11:43|0.41729
11:11:45|0.41729
11:11:46|0.41729
11:11:47|0.41729
11:11:48|0.41704
11:11:49|0.41704
11:11:50|0.41704
11:11:51|0.41704
11:11:52|0.41704
11:11:53|0.41704
11:11:54|0.41704
11:11:55|0.41704
11:11:56|0.41704
11:11:57|0.41704
11:11:58|0.41704
11:11:59|0.41704
11:12:00|0.41704
11:12:01|0.41704
11:12:02|0.41704
11:12:03|0.417
11:12:04|0.417
11:12:05|0.417
11:12:06|0.417
11:12:07|0.417
11:12:08|0.417
11:12:09|0.41681
11:12:10|0.41681
11:12:11|0.41683
11:12:12|0.41683
11:12:13|0.41683
11:12:14|0.41683
11:12:15|0.41683
11:12:16|0.41683
11:12:17|0.41683
11:12:18|0.41683
11:12:19|0.4168
11:12:20|0.4168
11:12:21|0.4168
11:12:22|0.4168
11:12:23|0.4168
11:12:24|0.4168
11:12:25|0.4168
11:12:26|0.4167
11:12:27|0.4167
11:12:28|0.4167
11:12:29|0.4167
11:12:30|0.4167
11:12:31|0.4167
11:12:32|0.4167
11:12:33|0.4167
11:12:35|0.4167
11:12:36|0.4166
11:12:37|0.4167
11:12:38|0.4167
11:12:39|0.41704
11:12:40|0.41707
11:12:41|0.41707
11:12:42|0.41707
11:12:43|0.41707
11:12:44|0.41707
11:12:45|0.41707
11:12:46|0.41707
11:12:47|0.41713
11:12:48|0.41713
11:12:49|0.41713
11:12:50|0.41713
11:12:51|0.41713
11:12:52|0.41713
11:12:53|0.41713
11:12:54|0.41713
11:12:55|0.41713
11:12:57|0.41713
11:12:57|0.41713
11:12:58|0.41664
11:13:00|0.41651
11:13:00|0.41651
11:13:02|0.41651
11:13:02|0.41651
11:13:04|0.41651
11:13:04|0.41651
11:13:05|0.41651
11:13:06|0.41651
11:13:07|0.41651
11:13:09|0.41651
11:13:09|0.41651
11:13:10|0.41651
11:13:12|0.4165
11:13:13|0.4165
11:13:13|0.41651
11:13:14|0.41651
11:13:16|0.41651
11:13:16|0.41651
11:13:18|0.41651
11:13:18|0.41651
11:13:19|0.41651
11:13:20|0.4164
11:13:21|0.4164
11:13:23|0.4164
11:13:23|0.4164
11:13:25|0.4164
11:13:26|0.4164
11:13:26|0.4164
11:13:27|0.4164
11:13:28|0.4164
11:13:29|0.4164
11:13:30|0.4164
11:13:31|0.4164
11:13:32|0.4164
11:13:34|0.4164
11:13:34|0.4164
11:13:36|0.4164
11:13:37|0.4164
11:13:37|0.4164
11:13:39|0.4164
11:13:39|0.4164
11:13:41|0.4164
11:13:42|0.4164
11:13:43|0.41667
11:13:43|0.41667
11:13:45|0.41656
11:13:46|0.41662
11:13:46|0.41662
11:13:48|0.4167
11:13:49|0.41678
11:13:50|0.41678
11:13:50|0.41678
11:13:52|0.41678
11:13:52|0.41678
11:13:54|0.41677
11:13:55|0.41677
11:13:56|0.41677
11:13:57|0.41677
11:13:57|0.41677
11:13:59|0.41677
11:13:59|0.41677
11:14:00|0.41677
11:14:02|0.41677
11:14:02|0.41677
11:14:04|0.41675
11:14:05|0.41675
11:14:06|0.41675
11:14:07|0.41675
11:14:08|0.41675
11:14:09|0.41675
11:14:10|0.41675
11:14:11|0.41675
11:14:12|0.41675
11:14:13|0.41669
11:14:14|0.41669
11:14:15|0.41669
11:14:15|0.41669
11:14:16|0.41669
11:14:18|0.41669
11:14:19|0.41669
11:14:19|0.41669
11:14:20|0.41695
11:14:21|0.41695
11:14:23|0.41695
11:14:24|0.41695
11:14:24|0.41671
11:14:26|0.41671
11:14:27|0.41671
11:14:28|0.41671
11:14:29|0.41671
11:14:30|0.41671
11:14:31|0.41671
11:14:32|0.41671
11:14:33|0.41671
11:14:34|0.41671
11:14:35|0.41671
11:14:36|0.41671
11:14:37|0.41671
11:14:38|0.41671
11:14:40|0.41671
11:14:40|0.41671
11:14:41|0.41671
11:14:43|0.41671
11:14:43|0.41671
11:14:44|0.41671
11:14:46|0.41671
11:14:46|0.41671
11:14:48|0.41671
11:14:48|0.41671
11:14:50|0.41671
11:14:50|0.41671
11:14:52|0.41671
11:14:52|0.41671
11:14:54|0.41671
11:14:54|0.41671
11:14:56|0.41651
11:14:57|0.41651
11:14:58|0.41651
11:14:59|0.41651
11:15:00|0.41651
11:15:01|0.41651
11:15:01|0.41651
11:15:02|0.41651
11:15:03|0.41651
11:15:05|0.41651
11:15:05|0.41651
11:15:06|0.41631
11:15:07|0.41631
11:15:08|0.41631
11:15:09|0.41631
11:15:10|0.41631
11:15:11|0.41631
11:15:12|0.41631
11:15:13|0.41631
11:15:15|0.41631
11:15:16|0.41631
11:15:16|0.41631
11:15:17|0.41654
11:15:18|0.41657
11:15:19|0.41657
11:15:20|0.41657
11:15:22|0.41669
11:15:22|0.41669
11:15:23|0.41669
11:15:24|0.41669
11:15:25|0.41669
11:15:26|0.41669
11:15:28|0.41669
11:15:28|0.41669
11:15:29|0.41669
11:15:30|0.41669
11:15:31|0.4167
11:15:33|0.41669
11:15:33|0.41669
11:15:34|0.41669
11:15:35|0.41675
11:15:37|0.41675
11:15:38|0.41675
11:15:39|0.41675
11:15:40|0.41675
11:15:41|0.41675
11:15:42|0.41675
11:15:43|0.41663
11:15:44|0.41663
11:15:45|0.41663
11:15:46|0.41663
11:15:47|0.41663
11:15:49|0.41663
11:15:50|0.41663
11:15:50|0.41663
11:15:51|0.41663
11:15:52|0.41663
11:15:53|0.41665
11:15:54|0.41665
11:15:55|0.41665
11:15:56|0.41665
11:15:57|0.41665
11:15:58|0.41665
11:15:59|0.41665
11:16:00|0.41677
11:16:01|0.41679
11:16:02|0.41679
11:16:04|0.41688
11:16:04|0.41688
11:16:05|0.41698
11:16:06|0.41698
11:16:07|0.41698
11:16:08|0.41679
11:16:09|0.41679
11:16:10|0.41679
11:16:12|0.41701
11:16:12|0.41713
11:16:14|0.41735
11:16:15|0.41752
11:16:16|0.41752
11:16:16|0.41752
11:16:18|0.41752
11:16:18|0.41752
11:16:20|0.41752
11:16:20|0.41752
11:16:21|0.41743
11:16:23|0.41747
11:16:23|0.41747
11:16:24|0.41747
11:16:25|0.41747
11:16:26|0.4175
11:16:28|0.4175
11:16:28|0.4175
11:16:30|0.4175
11:16:31|0.4175
11:16:32|0.41749
11:16:33|0.41749
11:16:33|0.41763
11:16:34|0.41763
11:16:35|0.41754
11:16:36|0.41754
11:16:38|0.41754
11:16:39|0.4175
11:16:40|0.41748
11:16:42|0.41748
11:16:42|0.41748
11:16:44|0.41751
11:16:44|0.41751
11:16:46|0.41751
11:16:47|0.41751
11:16:48|0.41751
11:16:48|0.41751
11:16:49|0.41751
11:16:50|0.41751
11:16:51|0.41751
11:16:53|0.41751
11:16:54|0.41751
11:16:55|0.41751
11:16:56|0.41751
11:16:57|0.41751
11:16:57|0.41751
11:16:59|0.41751
11:17:00|0.41751
11:17:01|0.41751
11:17:02|0.41751
11:17:03|0.41751
11:17:04|0.41751
11:17:05|0.41751
11:17:06|0.41751
11:17:07|0.41751
11:17:09|0.41751
11:17:09|0.41751
11:17:10|0.41751
11:17:11|0.41751
11:17:12|0.41751
11:17:13|0.41751
11:17:14|0.41751
11:17:15|0.41751
11:17:16|0.41751
11:17:17|0.41751
11:17:18|0.41751
11:17:19|0.41751
11:17:20|0.41751
11:17:21|0.41751
11:17:22|0.41751
11:17:23|0.41751
11:17:24|0.41751
11:17:25|0.41751
11:17:26|0.41751
11:17:27|0.41751
11:17:28|0.41751
11:17:29|0.41751
11:17:30|0.41774
11:17:31|0.41774
11:17:32|0.41774
11:17:33|0.41774
11:17:34|0.41765
11:17:35|0.41765
11:17:36|0.41765
11:17:37|0.41765
11:17:39|0.41779
11:17:40|0.41779
11:17:41|0.41779
11:17:42|0.41779
11:17:43|0.41779
11:17:44|0.41779
11:17:46|0.41779
11:17:47|0.41779
11:17:48|0.41779
11:17:49|0.41779
11:17:50|0.41779
11:17:51|0.41779
11:17:52|0.41779
11:17:52|0.41779
11:17:54|0.41779
11:17:55|0.41779
11:17:56|0.41788
11:17:57|0.41788
11:17:58|0.41788
11:17:59|0.41788
11:18:00|0.41788
11:18:01|0.41771
11:18:02|0.41771
11:18:03|0.41771
11:18:04|0.41771
11:18:05|0.41771
11:18:07|0.41771
11:18:07|0.41771
11:18:08|0.41771
11:18:09|0.41771
11:18:10|0.41771
11:18:12|0.41771
11:18:12|0.41783
11:18:13|0.41784
11:18:14|0.41784
11:18:15|0.41784
11:18:16|0.41784
11:18:17|0.41782
11:18:18|0.41786
11:18:19|0.41786
11:18:20|0.41774
11:18:21|0.41775
11:18:22|0.41775
11:18:23|0.41775
11:18:24|0.41775
11:18:25|0.41775
11:18:26|0.41775
11:18:27|0.41803
11:18:29|0.4181
11:18:30|0.4181
11:18:31|0.4181
11:18:32|0.4182
11:18:33|0.4182
11:18:34|0.4182
11:18:35|0.4182
11:18:35|0.4182
11:18:37|0.41819
11:18:38|0.41819
11:18:38|0.41819
11:18:40|0.41819
11:18:41|0.41819
11:18:42|0.41819
11:18:43|0.41819
11:18:44|0.41819
11:18:45|0.41819
11:18:46|0.41819
11:18:47|0.41819
11:18:49|0.41819
11:18:49|0.41819
11:18:50|0.41819
11:18:52|0.41819
11:18:52|0.41819
11:18:54|0.41819
11:18:55|0.41819
11:18:56|0.41819
11:18:57|0.41819
11:18:58|0.41819
11:18:58|0.41819
11:19:00|0.41819
11:19:01|0.41819
11:19:02|0.41819
11:19:03|0.41819
11:19:04|0.41819
11:19:05|0.41824
11:19:06|0.41824
11:19:07|0.41824
11:19:08|0.41824
11:19:09|0.41824
11:19:10|0.41839
11:19:11|0.41839
11:19:12|0.41839
11:19:13|0.41839
11:19:14|0.41839
11:19:15|0.41839
11:19:16|0.41839
11:19:17|0.41839
11:19:18|0.41839
11:19:19|0.41839
11:19:20|0.41839
11:19:21|0.41839
11:19:22|0.41839
11:19:23|0.41839
11:19:24|0.41839
11:19:25|0.41839
11:19:26|0.41839
11:19:27|0.41839
11:19:28|0.41839
11:19:29|0.41839
11:19:30|0.41839
11:19:31|0.41839
11:19:32|0.41833
11:19:33|0.41833
11:19:34|0.41833
11:19:35|0.41833
11:19:36|0.41834
11:19:37|0.41834
11:19:38|0.41834
11:19:39|0.41834
11:19:40|0.41834
11:19:42|0.41834
11:19:42|0.41834
11:19:44|0.41834
11:19:45|0.41834
11:19:46|0.41834
11:19:46|0.4183
11:19:48|0.4183
11:19:49|0.4183
11:19:50|0.4183
11:19:51|0.4183
11:19:52|0.4183
11:19:53|0.4183
11:19:54|0.4183
11:19:54|0.4183
11:19:56|0.4183
11:19:57|0.4183
11:19:58|0.4183
11:19:59|0.4183
11:20:00|0.4183
11:20:01|0.4183
11:20:03|0.4183
11:20:03|0.4183
11:20:04|0.4183
11:20:05|0.4184
11:20:06|0.4184
11:20:07|0.4184
11:20:08|0.4184
11:20:09|0.4184
11:20:10|0.4184
11:20:11|0.4184
11:20:12|0.4184
11:20:13|0.4184
11:20:14|0.4184
11:20:15|0.4184
11:20:16|0.4184
11:20:17|0.4184
11:20:18|0.4184
11:20:19|0.4184
11:20:20|0.4184
11:20:21|0.4184
11:20:22|0.4184
11:20:23|0.4184
11:20:24|0.41848
11:20:26|0.41848
11:20:26|0.41847
11:20:27|0.41847
11:20:29|0.41847
11:20:29|0.41847
11:20:30|0.41847
11:20:31|0.41847
11:20:32|0.41847
11:20:33|0.41847
11:20:34|0.41847
11:20:35|0.41847
11:20:37|0.41847
11:20:37|0.41847
11:20:38|0.41847
11:20:39|0.41847
11:20:40|0.41847
11:20:42|0.41847
11:20:43|0.41847
11:20:44|0.41831
11:20:45|0.41831
11:20:46|0.41831
11:20:48|0.41844
11:20:48|0.41844
11:20:49|0.41844
11:20:50|0.41844
11:20:51|0.41844
11:20:52|0.41839
11:20:53|0.41839
11:20:55|0.41839
11:20:56|0.41839
11:20:57|0.41839
11:20:59|0.41839
11:20:59|0.41839
11:21:00|0.41839
11:21:01|0.41839
11:21:02|0.41839
11:21:03|0.41839
11:21:04|0.41839
11:21:05|0.41839
11:21:06|0.41839
11:21:07|0.41839
11:21:08|0.41839
11:21:09|0.4184
11:21:10|0.41838
11:21:11|0.41838
11:21:12|0.41838
11:21:13|0.41838
11:21:14|0.4185
11:21:15|0.4185
11:21:16|0.4185
11:21:17|0.4185
11:21:18|0.4185
11:21:19|0.4185
11:21:20|0.4185
11:21:21|0.4185
11:21:22|0.4185
11:21:23|0.4185
11:21:24|0.4185
11:21:26|0.4185
11:21:26|0.4185
11:21:28|0.4185
11:21:28|0.4185
11:21:30|0.4185
11:21:31|0.4185
11:21:31|0.4185
11:21:32|0.4185
11:21:33|0.4185
11:21:34|0.4185
11:21:36|0.4185
11:21:37|0.4185
11:21:37|0.4185
11:21:39|0.4185
11:21:39|0.4185
11:21:41|0.41833
11:21:42|0.41833
11:21:43|0.41824
11:21:45|0.41819
11:21:46|0.41819
11:21:47|0.41819
11:21:48|0.41819
11:21:49|0.41819
11:21:49|0.41819
11:21:51|0.41819
11:21:51|0.41819
11:21:53|0.41819
11:21:54|0.41819
11:21:55|0.41819
11:21:56|0.41819
11:21:57|0.41819
11:21:58|0.41819
11:21:59|0.41819
11:22:00|0.41819
11:22:01|0.41819
11:22:02|0.41819
11:22:02|0.41819
11:22:04|0.41819
11:22:05|0.41794
11:22:06|0.41794
11:22:07|0.41794
11:22:08|0.41794
11:22:09|0.41794
11:22:10|0.41768
11:22:11|0.41768
11:22:12|0.41768
11:22:13|0.41768
11:22:14|0.41768
11:22:15|0.41768
11:22:16|0.41768
11:22:17|0.41768
11:22:18|0.41768
11:22:19|0.41768
11:22:20|0.41768
11:22:21|0.41768
11:22:22|0.41768
11:22:23|0.41768
11:22:24|0.41768
11:22:25|0.41768
11:22:26|0.41768
11:22:27|0.41745
11:22:28|0.41745
11:22:29|0.41744
11:22:30|0.41744
11:22:31|0.41744
11:22:32|0.41744
11:22:33|0.41744
11:22:34|0.41744
11:22:35|0.41744
11:22:36|0.41744
11:22:37|0.41744
11:22:38|0.41744
11:22:39|0.41744
11:22:40|0.41744
11:22:41|0.41744
11:22:42|0.41744
11:22:43|0.41707
11:22:44|0.41699
11:22:45|0.41699
11:22:47|0.417
11:22:48|0.417
11:22:49|0.417
11:22:50|0.417
11:22:51|0.417
11:22:51|0.417
11:22:53|0.417
11:22:54|0.417
11:22:55|0.417
11:22:56|0.417
11:22:57|0.417
11:22:58|0.417
11:22:59|0.417
11:23:00|0.417
11:23:01|0.417
11:23:02|0.417
11:23:03|0.417
11:23:04|0.417
11:23:05|0.417
11:23:06|0.417
11:23:07|0.417
11:23:08|0.417
11:23:09|0.417
11:23:10|0.417
11:23:11|0.417
11:23:12|0.417
11:23:13|0.417
11:23:14|0.417
11:23:15|0.417
11:23:16|0.417
11:23:17|0.417
11:23:18|0.417
11:23:19|0.417
11:23:20|0.417
11:23:21|0.417
11:23:22|0.417
11:23:23|0.417
11:23:24|0.417
11:23:26|0.417
11:23:26|0.417
11:23:27|0.417
11:23:28|0.417
11:23:29|0.417
11:23:30|0.41714
11:23:31|0.41714
11:23:32|0.41714
11:23:33|0.41714
11:23:34|0.41714
11:23:35|0.41714
11:23:36|0.41714
11:23:37|0.41714
11:23:38|0.41714
11:23:39|0.41714
11:23:40|0.41714
11:23:41|0.41714
11:23:42|0.41714
11:23:43|0.41714
11:23:45|0.41704
11:23:45|0.41704
11:23:47|0.41705
11:23:48|0.41705
11:23:49|0.41705
11:23:50|0.41705
11:23:51|0.41705
11:23:52|0.41705
11:23:53|0.41705
11:23:54|0.41705
11:23:55|0.41705
11:23:56|0.41705
11:23:57|0.41705
11:23:58|0.41705
11:23:59|0.41705
11:24:00|0.41705
11:24:01|0.41705
11:24:02|0.41705
11:24:03|0.41705
11:24:04|0.41705
11:24:05|0.41705
11:24:06|0.41705
11:24:07|0.41705
11:24:08|0.41705
11:24:09|0.41705
11:24:10|0.41705
11:24:11|0.41705
11:24:12|0.41705
11:24:13|0.41705
11:24:14|0.41705
11:24:15|0.41705
11:24:16|0.41705
11:24:17|0.41705
11:24:18|0.41705
11:24:19|0.41705
11:24:20|0.41705
11:24:21|0.41705
11:24:22|0.41769
11:24:23|0.41769
11:24:24|0.41777
11:24:25|0.41777
11:24:26|0.41777
11:24:27|0.41777
11:24:28|0.41777
11:24:29|0.41777
11:24:30|0.41777
11:24:31|0.41788
11:24:32|0.41788
11:24:33|0.41788
11:24:34|0.41788
11:24:35|0.41788
11:24:36|0.41788
11:24:37|0.41788
11:24:38|0.41788
11:24:39|0.41788
11:24:40|0.41788
11:24:41|0.41788
11:24:42|0.41788
11:24:43|0.41788
11:24:44|0.41788
11:24:45|0.41788
11:24:47|0.41788
11:24:48|0.41788
11:24:49|0.41788
11:24:49|0.41788
11:24:51|0.41788
11:24:52|0.41788
11:24:53|0.41788
11:24:54|0.41788
11:24:55|0.41788
11:24:56|0.41788
11:24:57|0.41788
11:24:58|0.418
11:24:59|0.418
11:25:00|0.418
11:25:01|0.418
11:25:02|0.418
11:25:03|0.418
11:25:03|0.418
11:25:05|0.418
11:25:06|0.418
11:25:06|0.418
11:25:08|0.418
11:25:08|0.418
11:25:10|0.418
11:25:11|0.418
11:25:12|0.418
11:25:13|0.418
11:25:14|0.418
11:25:14|0.418
11:25:16|0.41849
11:25:17|0.4185
11:25:18|0.4185
11:25:18|0.4185
11:25:19|0.4183
11:25:21|0.4183
11:25:22|0.4183
11:25:22|0.4183
11:25:24|0.4183
11:25:25|0.4183
11:25:26|0.4183
11:25:26|0.4183
11:25:27|0.4183
11:25:29|0.4183
11:25:30|0.4183
11:25:31|0.4183
11:25:32|0.4183
11:25:33|0.4183
11:25:34|0.4183
11:25:35|0.4183
11:25:36|0.4183
11:25:36|0.4183
11:25:38|0.4183
11:25:39|0.4183
11:25:40|0.4183
11:25:41|0.4183
11:25:42|0.4183
11:25:43|0.4183
11:25:44|0.4183
11:25:45|0.4183
11:25:46|0.4183
11:25:47|0.4183
11:25:49|0.41801
11:25:50|0.41801
11:25:51|0.41801
11:25:52|0.41801
11:25:53|0.41801
11:25:54|0.41801
11:25:55|0.41801
11:25:56|0.418
11:25:57|0.418
11:25:58|0.418
11:25:59|0.418
11:26:01|0.418
11:26:01|0.418
11:26:03|0.418
11:26:04|0.418
11:26:04|0.41786
11:26:06|0.41786
11:26:07|0.41786
11:26:07|0.41786
11:26:08|0.41786
11:26:09|0.41786
11:26:10|0.41786
11:26:11|0.41786
11:26:12|0.41786
11:26:13|0.41828
11:26:14|0.41828
11:26:16|0.41814
11:26:16|0.41814
11:26:17|0.41814
11:26:19|0.41814
11:26:20|0.41814
11:26:20|0.41814
11:26:22|0.41814
11:26:23|0.41814
11:26:23|0.41814
11:26:25|0.41814
11:26:26|0.41814
11:26:26|0.41814
11:26:27|0.41814
11:26:28|0.41814
11:26:30|0.41814
11:26:30|0.41814
11:26:32|0.41814
11:26:32|0.41814
11:26:33|0.41814
11:26:34|0.41814
11:26:36|0.41814
11:26:36|0.41814
11:26:37|0.41814
11:26:38|0.41814
11:26:39|0.41814
11:26:41|0.41814
11:26:42|0.41814
11:26:42|0.41824
11:26:43|0.41824
11:26:44|0.41824
11:26:46|0.41818
11:26:46|0.41824
11:26:48|0.41824
11:26:49|0.41824
11:26:50|0.41824
11:26:52|0.41824
11:26:52|0.41824
11:26:54|0.41824
11:26:55|0.41824
11:26:56|0.41824
11:26:56|0.41831
11:26:58|0.4186
11:26:58|0.4186
11:26:59|0.4186
11:27:01|0.4186
11:27:01|0.4186
11:27:03|0.41861
11:27:04|0.41861
11:27:05|0.41861
11:27:06|0.41861
11:27:07|0.41861
11:27:08|0.41882
11:27:09|0.41882
11:27:10|0.41882
11:27:11|0.41884
11:27:12|0.41884
11:27:13|0.41884
11:27:13|0.41884
11:27:15|0.41884
11:27:16|0.41884
11:27:17|0.41861
11:27:18|0.41861
11:27:19|0.41861
11:27:19|0.41861
11:27:20|0.41861
11:27:22|0.41861
11:27:23|0.41861
11:27:24|0.41861
11:27:25|0.41861
11:27:26|0.41861
11:27:27|0.41849
11:27:28|0.41849
11:27:28|0.41849
11:27:30|0.41849
11:27:31|0.41849
11:27:31|0.41849
11:27:32|0.41849
11:27:34|0.41849
11:27:34|0.41849
11:27:36|0.41849
11:27:37|0.41868
11:27:38|0.41868
11:27:39|0.41868
11:27:40|0.41868
11:27:41|0.41868
11:27:42|0.41868
11:27:42|0.41868
11:27:43|0.41868
11:27:45|0.41868
11:27:45|0.41868
11:27:46|0.41868
11:27:48|0.41868
11:27:49|0.41868
11:27:50|0.41868
11:27:52|0.41868
11:27:53|0.41868
11:27:54|0.41868
11:27:54|0.41868
11:27:56|0.41868
11:27:57|0.41868
11:27:57|0.41868
11:27:59|0.41868
11:28:00|0.41868
11:28:00|0.41868
11:28:02|0.41839
11:28:03|0.41839
11:28:05|0.41839
11:28:05|0.41839
11:28:07|0.41839
11:28:08|0.41839
11:28:08|0.41839
11:28:10|0.41839
11:28:11|0.41839
11:28:12|0.41839
11:28:12|0.41839
11:28:14|0.41839
11:28:15|0.41839
11:28:16|0.41839
11:28:16|0.41839
11:28:18|0.41839
11:28:19|0.41839
11:28:20|0.41839
11:28:21|0.41848
11:28:22|0.41848
11:28:23|0.41848
11:28:24|0.41848
11:28:25|0.41848
11:28:26|0.41848
11:28:27|0.41848
11:28:28|0.41848
11:28:29|0.41848
11:28:30|0.41848
11:28:31|0.41848
11:28:32|0.41848
11:28:32|0.41848
11:28:34|0.41848
11:28:35|0.41848
11:28:36|0.41841
11:28:37|0.41841
11:28:37|0.41841
11:28:38|0.41841
11:28:39|0.41841
11:28:41|0.41841
11:28:42|0.41841
11:28:43|0.41841
11:28:44|0.41841
11:28:45|0.41841
11:28:46|0.41841
11:28:46|0.41841
11:28:48|0.41841
11:28:49|0.41841
11:28:50|0.41841
11:28:52|0.41841
11:28:52|0.41841
11:28:54|0.41841
11:28:55|0.41841
11:28:56|0.41841
11:28:57|0.41841
11:28:58|0.41841
11:28:59|0.41841
11:28:59|0.41841
11:29:01|0.41841
11:29:01|0.41841
11:29:03|0.41841
11:29:04|0.41841
11:29:05|0.41841
11:29:05|0.41841
11:29:06|0.41841
11:29:07|0.41839
11:29:08|0.41839
11:29:10|0.41839
11:29:11|0.41839
11:29:11|0.41839
11:29:13|0.41835
11:29:14|0.41835
11:29:15|0.41835
11:29:15|0.41835
11:29:17|0.41835
11:29:18|0.41835
11:29:19|0.41835
11:29:20|0.41835
11:29:21|0.41835
11:29:22|0.41824
11:29:23|0.4182
11:29:24|0.4182
11:29:25|0.4182
11:29:26|0.4182
11:29:27|0.4182
11:29:28|0.4182
11:29:29|0.4182
11:29:30|0.4182
11:29:31|0.4182
11:29:32|0.418
11:29:33|0.418
11:29:34|0.41782
11:29:35|0.41782
11:29:36|0.41782
11:29:37|0.41782
11:29:38|0.41782
11:29:39|0.41782
11:29:40|0.41782
11:29:41|0.41782
11:29:42|0.41782
11:29:43|0.41789
11:29:44|0.41789
11:29:45|0.41789
11:29:46|0.41788
11:29:47|0.41788
11:29:48|0.41788
11:29:49|0.41788
11:29:50|0.41792
11:29:51|0.41792
11:29:53|0.41812
11:29:54|0.41812
11:29:55|0.41812
11:29:57|0.41812
11:29:58|0.41812
11:29:58|0.41815
11:30:00|0.41815
11:30:01|0.41815
11:30:02|0.41815
11:30:03|0.41815
11:30:04|0.41815
11:30:05|0.41815
11:30:06|0.41815
11:30:07|0.41815
11:30:08|0.41815
11:30:09|0.41815
11:30:10|0.41815
11:30:11|0.418
11:30:12|0.418
11:30:13|0.418
11:30:14|0.418
11:30:15|0.418
11:30:16|0.418
11:30:17|0.418
11:30:18|0.418
11:30:19|0.418
11:30:20|0.418
11:30:21|0.418
11:30:22|0.41789
11:30:23|0.41776
11:30:24|0.41776
11:30:25|0.41776
11:30:26|0.41776
11:30:27|0.41776
11:30:28|0.41775
11:30:29|0.4177
11:30:30|0.4177
11:30:31|0.41768
11:30:32|0.41758
11:30:33|0.41758
11:30:34|0.41758
11:30:35|0.41758
11:30:36|0.41758
11:30:37|0.41758
11:30:38|0.41758
11:30:39|0.4175
11:30:40|0.4175
11:30:41|0.4175
11:30:42|0.4175
11:30:43|0.4175
11:30:44|0.4175
11:30:45|0.4175
11:30:46|0.4175
11:30:47|0.4175
11:30:48|0.4175
11:30:49|0.4175
11:30:50|0.4175
11:30:51|0.4175
11:30:53|0.4175
11:30:53|0.4175
11:30:54|0.4175
11:30:55|0.4175
11:30:56|0.4175
11:30:57|0.4175
11:30:58|0.4175
11:31:00|0.41795
11:31:01|0.41795
11:31:01|0.41831
11:31:03|0.41831
11:31:03|0.41831
11:31:05|0.41826
11:31:06|0.41826
11:31:07|0.41826
11:31:08|0.41826
11:31:09|0.41826
11:31:10|0.41826
11:31:11|0.41826
11:31:12|0.41826
11:31:13|0.41826
11:31:14|0.41841
11:31:15|0.41841
11:31:16|0.41841
11:31:17|0.41841
11:31:18|0.41835
11:31:19|0.41835
11:31:19|0.41835
11:31:21|0.41835
11:31:21|0.41835
11:31:23|0.41835
11:31:24|0.41835
11:31:24|0.41835
11:31:25|0.41835
11:31:27|0.41835
11:31:27|0.41835
11:31:29|0.41835
11:31:30|0.41835
11:31:31|0.41835
11:31:32|0.41835
11:31:33|0.41835
11:31:33|0.41835
11:31:34|0.41835
11:31:36|0.41835
11:31:37|0.41835
11:31:38|0.41835
11:31:39|0.41835
11:31:40|0.41835
11:31:40|0.41835
11:31:42|0.41835
11:31:42|0.41835
11:31:44|0.41835
11:31:44|0.41835
11:31:46|0.41835
11:31:46|0.41852
11:31:48|0.41852
11:31:49|0.41852
11:31:49|0.41852
11:31:51|0.41852
11:31:52|0.41852
11:31:54|0.41852
11:31:54|0.41852
11:31:55|0.41852
11:31:56|0.41852
11:31:57|0.41852
11:31:58|0.41852
11:32:00|0.41852
11:32:00|0.41852
11:32:01|0.41852
11:32:03|0.41852
11:32:04|0.41852
11:32:05|0.41852
11:32:05|0.41852
11:32:06|0.41857
11:32:08|0.41857
11:32:09|0.41857
11:32:09|0.41857
11:32:11|0.41859
11:32:11|0.41859
11:32:13|0.41876
11:32:13|0.41876
11:32:14|0.41879
11:32:15|0.41879
11:32:17|0.41879
11:32:17|0.41879
11:32:19|0.41892
11:32:20|0.41892
11:32:20|0.41892
11:32:21|0.41892
11:32:23|0.41892
11:32:23|0.41892
11:32:25|0.41892
11:32:25|0.41903
11:32:27|0.41903
11:32:27|0.41903
11:32:29|0.41903
11:32:29|0.41903
11:32:30|0.41903
11:32:32|0.41903
11:32:33|0.41903
11:32:34|0.41903
11:32:35|0.41903
11:32:36|0.41903
11:32:37|0.41903
11:32:38|0.41903
11:32:39|0.41903
11:32:40|0.41903
11:32:41|0.41903
11:32:41|0.41903
11:32:42|0.41903
11:32:44|0.41903
11:32:45|0.41903
11:32:46|0.41903
11:32:47|0.41913
11:32:48|0.41913
11:32:49|0.41913
11:32:50|0.41913
11:32:50|0.41913
11:32:51|0.41913
11:32:53|0.41913
11:32:54|0.41913
11:32:55|0.41917
11:32:56|0.41917
11:32:57|0.41917
11:32:58|0.41917
11:32:59|0.41917
11:33:00|0.41922
11:33:01|0.41922
11:33:02|0.41922
11:33:03|0.4193
11:33:04|0.4193
11:33:05|0.4193
11:33:06|0.4193
11:33:07|0.4193
11:33:08|0.4193
11:33:09|0.4194
11:33:10|0.4194
11:33:11|0.4195
11:33:12|0.4195
11:33:13|0.4195
11:33:14|0.4195
11:33:15|0.4195
11:33:16|0.41957
11:33:17|0.41957
11:33:18|0.41957
11:33:19|0.41957
11:33:20|0.41957
11:33:21|0.41957
11:33:22|0.41957
11:33:23|0.41957
11:33:24|0.41957
11:33:25|0.41957
11:33:26|0.41957
11:33:27|0.41957
11:33:28|0.41967
11:33:29|0.41967
11:33:30|0.41967
11:33:31|0.41967
11:33:32|0.41967
11:33:33|0.41967
11:33:34|0.41967
11:33:35|0.41967
11:33:36|0.41967
11:33:37|0.41967
11:33:38|0.41967
11:33:39|0.41967
11:33:40|0.41967
11:33:41|0.4195
11:33:42|0.4195
11:33:43|0.4195
11:33:44|0.4195
11:33:45|0.41935
11:33:46|0.41935
11:33:47|0.41935
11:33:48|0.41935
11:33:49|0.41935
11:33:50|0.41935
11:33:51|0.41935
11:33:52|0.41935
11:33:53|0.41935
11:33:54|0.41935
11:33:55|0.41935
11:33:56|0.41935
11:33:57|0.41935
11:33:59|0.4194
11:33:59|0.4194
11:34:00|0.4194
11:34:01|0.41988
11:34:02|0.41988
11:34:03|0.41988
11:34:04|0.41988
11:34:05|0.42
11:34:06|0.41992
11:34:07|0.41992
11:34:08|0.41972
11:34:09|0.41972
11:34:10|0.41972
11:34:11|0.4198
11:34:12|0.4198
11:34:13|0.41993
11:34:14|0.41993
11:34:15|0.41993
11:34:16|0.41993
11:34:17|0.4195
11:34:18|0.4195
11:34:20|0.4195
11:34:20|0.4195
11:34:21|0.4195
11:34:22|0.41939
11:34:23|0.41924
11:34:24|0.41924
11:34:25|0.41924
11:34:26|0.41895
11:34:27|0.41895
11:34:28|0.41895
11:34:29|0.41895
11:34:30|0.419
11:34:31|0.41875
11:34:32|0.41875
11:34:33|0.41875
11:34:34|0.41875
11:34:35|0.41875
11:34:36|0.41875
11:34:37|0.41875
11:34:38|0.41875
11:34:39|0.41875
11:34:41|0.41899
11:34:41|0.41899
11:34:42|0.41899
11:34:43|0.41928
11:34:44|0.41928
11:34:45|0.41928
11:34:46|0.41928
11:34:47|0.41928
11:34:48|0.41928
11:34:49|0.41928
11:34:50|0.41928
11:34:51|0.41928
11:34:52|0.41928
11:34:53|0.41928
11:34:54|0.41921
11:34:56|0.41921
11:34:56|0.41921
11:34:57|0.41921
11:34:59|0.41921
11:35:00|0.41922
11:35:01|0.41922
11:35:02|0.41922
11:35:03|0.41922
11:35:04|0.41922
11:35:05|0.41909
11:35:06|0.41909
11:35:06|0.41909
11:35:08|0.41909
11:35:09|0.41909
11:35:10|0.41881
11:35:11|0.41881
11:35:12|0.41881
11:35:13|0.41881
11:35:14|0.41881
11:35:15|0.41881
11:35:16|0.41881
11:35:17|0.41881
11:35:18|0.41881
11:35:19|0.41865
11:35:20|0.4186
11:35:21|0.4186
11:35:22|0.4186
11:35:23|0.4186
11:35:24|0.4186
11:35:25|0.4186
11:35:26|0.4186
11:35:27|0.41855
11:35:28|0.41855
11:35:29|0.41855
11:35:30|0.41855
11:35:31|0.41855
11:35:32|0.41855
11:35:33|0.41855
11:35:34|0.41855
11:35:35|0.41855
11:35:36|0.41855
11:35:37|0.41855
11:35:38|0.41855
11:35:39|0.41855
11:35:40|0.41855
11:35:41|0.41855
11:35:42|0.41855
11:35:43|0.41855
11:35:44|0.41855
11:35:45|0.41855
11:35:46|0.41855
11:35:47|0.41855
11:35:48|0.41855
11:35:49|0.41855
11:35:50|0.41855
11:35:51|0.41855
11:35:52|0.41855
11:35:53|0.41855
11:35:54|0.41855
11:35:55|0.41855
11:35:56|0.41855
11:35:58|0.41855
11:35:59|0.41869
11:36:00|0.41869
11:36:01|0.41869
11:36:02|0.41856
11:36:03|0.41856
11:36:04|0.41886
11:36:05|0.419
11:36:06|0.419
11:36:07|0.419
11:36:08|0.419
11:36:09|0.419
11:36:10|0.41906
11:36:11|0.41906
11:36:12|0.41906
11:36:14|0.419
11:36:14|0.419
11:36:15|0.419
11:36:16|0.419
11:36:17|0.41914
11:36:18|0.41914
11:36:19|0.41914
11:36:20|0.41914
11:36:21|0.41901
11:36:22|0.41901
11:36:23|0.41892
11:36:24|0.41892
11:36:25|0.41892
11:36:26|0.41892
11:36:27|0.41892
11:36:28|0.41892
11:36:29|0.41892
11:36:30|0.41892
11:36:31|0.41892
11:36:32|0.41892
11:36:33|0.41892
11:36:34|0.41892
11:36:35|0.41892
11:36:36|0.41892
11:36:37|0.41893
11:36:38|0.41893
11:36:39|0.41893
11:36:40|0.41893
11:36:41|0.41893
11:36:42|0.41893
11:36:43|0.41893
11:36:44|0.41893
11:36:45|0.41893
11:36:46|0.41893
11:36:47|0.41893
11:36:48|0.41893
11:36:49|0.41893
11:36:50|0.41893
11:36:51|0.41893
11:36:52|0.41893
11:36:53|0.41893
11:36:54|0.41893
11:36:55|0.41892
11:36:56|0.4191
11:36:58|0.4191
11:36:59|0.4191
11:37:00|0.4191
11:37:01|0.4191
11:37:02|0.4191
11:37:03|0.41909
11:37:04|0.41909
11:37:05|0.41909
11:37:06|0.41909
11:37:07|0.41909
11:37:08|0.41909
11:37:09|0.41909
11:37:10|0.41909
11:37:11|0.41909
11:37:12|0.41909
11:37:13|0.41909
11:37:14|0.41909
11:37:15|0.41909
11:37:16|0.41909
11:37:17|0.41909
11:37:19|0.41909
11:37:19|0.41909
11:37:20|0.41909
11:37:21|0.41909
11:37:22|0.41909
11:37:23|0.41909
11:37:25|0.419
11:37:25|0.419
11:37:27|0.419
11:37:28|0.419
11:37:28|0.419
11:37:30|0.419
11:37:31|0.419
11:37:31|0.419
11:37:32|0.41871
11:37:33|0.41871
11:37:34|0.41871
11:37:36|0.41871
11:37:36|0.41871
11:37:38|0.41871
11:37:38|0.41871
11:37:39|0.41871
11:37:41|0.41871
11:37:42|0.41871
11:37:43|0.41871
11:37:44|0.41871
11:37:45|0.41871
11:37:46|0.4189
11:37:47|0.419
11:37:48|0.419
11:37:49|0.419
11:37:50|0.419
11:37:51|0.419
11:37:52|0.419
11:37:52|0.419
11:37:53|0.419
11:37:55|0.419
11:37:55|0.419
11:37:57|0.419
11:37:58|0.419
11:37:59|0.419
11:38:00|0.419
11:38:01|0.419
11:38:02|0.419
11:38:04|0.419
11:38:04|0.419
11:38:05|0.41909
11:38:06|0.41909
11:38:08|0.41909
11:38:08|0.41909
11:38:09|0.41909
11:38:10|0.41909
11:38:11|0.41909
11:38:13|0.41909
11:38:14|0.41909
11:38:14|0.41909
11:38:16|0.41899
11:38:17|0.41899
11:38:17|0.41899
11:38:19|0.41899
11:38:20|0.41899
11:38:20|0.41899
11:38:21|0.41899
11:38:23|0.41899
11:38:24|0.41899
11:38:25|0.41899
11:38:26|0.41899
11:38:26|0.41899
11:38:28|0.41899
11:38:29|0.41899
11:38:30|0.41899
11:38:31|0.41906
11:38:32|0.41906
11:38:33|0.41906
11:38:34|0.41906
11:38:35|0.41906
11:38:36|0.41906
11:38:37|0.41906
11:38:37|0.41906
11:38:39|0.41906
11:38:39|0.41906
11:38:40|0.41906
11:38:42|0.41906
11:38:43|0.41864
11:38:44|0.41864
11:38:45|0.41864
11:38:46|0.41864
11:38:47|0.41864
11:38:48|0.41864
11:38:48|0.41864
11:38:50|0.41864
11:38:51|0.41864
11:38:51|0.41864
11:38:53|0.41864
11:38:54|0.41864
11:38:54|0.41864
11:38:56|0.41864
11:38:57|0.41864
11:38:58|0.41889
11:38:59|0.41889
11:39:01|0.41889
11:39:01|0.41889
11:39:03|0.41889
11:39:04|0.41889
11:39:05|0.41889
11:39:06|0.41862
11:39:07|0.41862
11:39:08|0.41862
11:39:09|0.41862
11:39:10|0.41862
11:39:11|0.41862
11:39:12|0.41862
11:39:13|0.41862
11:39:14|0.41862
11:39:15|0.41862
11:39:16|0.41862
11:39:17|0.41862
11:39:19|0.41862
11:39:19|0.41862
11:39:20|0.41862
11:39:21|0.41862
11:39:22|0.41862
11:39:23|0.41862
11:39:24|0.41862
11:39:25|0.41864
11:39:26|0.41864
11:39:28|0.41864
11:39:28|0.41864
11:39:29|0.41864
11:39:30|0.41864
11:39:31|0.41864
11:39:32|0.41864
11:39:33|0.41864
11:39:34|0.41864
11:39:35|0.41864
11:39:36|0.41864
11:39:37|0.41902
11:39:38|0.41902
11:39:39|0.41902
11:39:40|0.41902
11:39:41|0.41902
11:39:42|0.41902
11:39:43|0.41902
11:39:44|0.41902
11:39:45|0.41902
11:39:46|0.41909
11:39:47|0.41909
11:39:49|0.41909
11:39:49|0.41909
11:39:50|0.41909
11:39:51|0.41909
11:39:52|0.41909
11:39:53|0.41909
11:39:54|0.41909
11:39:55|0.41909
11:39:56|0.41909
11:39:57|0.41915
11:39:58|0.41915
11:39:59|0.41915
11:40:01|0.41932
11:40:02|0.41932
11:40:03|0.41932
11:40:04|0.41932
11:40:05|0.41932
11:40:06|0.41932
11:40:07|0.41932
11:40:08|0.41932
11:40:09|0.41932
11:40:10|0.41932
11:40:11|0.41932
11:40:12|0.41932
11:40:13|0.41932
11:40:14|0.41932
11:40:15|0.41932
11:40:16|0.41932
11:40:17|0.41932
11:40:18|0.4192
11:40:19|0.4192
11:40:20|0.4192
11:40:21|0.4192
11:40:22|0.4192
11:40:23|0.4192
11:40:24|0.4192
11:40:25|0.4192
11:40:26|0.4192
11:40:27|0.4192
11:40:28|0.4192
11:40:29|0.4192
11:40:30|0.4192
11:40:31|0.4192
11:40:32|0.41909
11:40:33|0.41909
11:40:34|0.41909
11:40:35|0.41909
11:40:36|0.41883
11:40:37|0.41883
11:40:38|0.41883
11:40:39|0.41883
11:40:40|0.41883
11:40:41|0.41883
11:40:42|0.41883
11:40:43|0.41883
11:40:44|0.41883
11:40:45|0.41892
11:40:46|0.41909
11:40:47|0.41909
11:40:48|0.41909
11:40:49|0.41909
11:40:50|0.41922
11:40:51|0.41922
11:40:52|0.41922
11:40:53|0.41922
11:40:54|0.41932
11:40:55|0.41932
11:40:56|0.41932
11:40:57|0.41932
11:40:58|0.41932
11:40:59|0.41932
11:41:00|0.41932
11:41:01|0.41932
11:41:03|0.41932
11:41:03|0.41932
11:41:04|0.41932
11:41:05|0.41914
11:41:06|0.41914
11:41:07|0.4193
11:41:08|0.4193
11:41:10|0.4193
11:41:10|0.4193
11:41:12|0.4193
11:41:12|0.4193
11:41:14|0.4193
11:41:15|0.41936
11:41:16|0.41936
11:41:16|0.41936
11:41:18|0.41936
11:41:19|0.41939
11:41:20|0.41939
11:41:21|0.4194
11:41:22|0.4194
11:41:23|0.4194
11:41:23|0.41956
11:41:25|0.41956
11:41:26|0.41956
11:41:27|0.41956
11:41:28|0.41956
11:41:29|0.41956
11:41:30|0.41956
11:41:31|0.41956
11:41:32|0.41934
11:41:33|0.41949
11:41:33|0.41949
11:41:35|0.41949
11:41:36|0.41949
11:41:37|0.41949
11:41:38|0.41949
11:41:39|0.41949
11:41:40|0.41949
11:41:41|0.41949
11:41:41|0.41949
11:41:43|0.41949
11:41:44|0.41949
11:41:45|0.41957
11:41:45|0.41957
11:41:46|0.41957
11:41:48|0.41957
11:41:49|0.41957
11:41:50|0.41961
11:41:50|0.41961
11:41:52|0.41961
11:41:53|0.41961
11:41:54|0.41961
11:41:55|0.41961
11:41:55|0.41961
11:41:57|0.41961
11:41:58|0.41961
11:41:59|0.41961
11:42:00|0.41961
11:42:01|0.41977
11:42:02|0.41977
11:42:04|0.41977
11:42:05|0.41977
11:42:06|0.41977
11:42:07|0.41978
11:42:08|0.41978
11:42:09|0.41978
11:42:10|0.41978
11:42:10|0.41978
11:42:12|0.41978
11:42:13|0.41978
11:42:14|0.41959
11:42:15|0.41959
11:42:16|0.41959
11:42:17|0.41959
11:42:18|0.41981
11:42:19|0.41981
11:42:20|0.41981
11:42:21|0.41981
11:42:22|0.41967
11:42:23|0.41967
11:42:24|0.41967
11:42:25|0.41967
11:42:26|0.41948
11:42:27|0.41948
11:42:29|0.41948
11:42:29|0.41948
11:42:31|0.41948
11:42:32|0.41948
11:42:33|0.41948
11:42:33|0.41948
11:42:35|0.41948
11:42:35|0.41948
11:42:36|0.41948
11:42:37|0.41948
11:42:38|0.4198
11:42:39|0.4198
11:42:41|0.4198
11:42:42|0.4198
11:42:43|0.4198
11:42:43|0.4198
11:42:44|0.4198
11:42:46|0.41936
11:42:46|0.41936
11:42:47|0.41936
11:42:48|0.41936
11:42:50|0.41936
11:42:50|0.41936
11:42:51|0.41936
11:42:53|0.41936
11:42:53|0.41936
11:42:54|0.41936
11:42:55|0.41936
11:42:56|0.41936
11:42:57|0.41936
11:42:58|0.41936
11:43:00|0.41972
11:43:00|0.41972
11:43:02|0.41972
11:43:02|0.41972
11:43:04|0.41972
11:43:05|0.41972
11:43:07|0.41981
11:43:07|0.41981
11:43:08|0.41981
11:43:09|0.41981
11:43:10|0.41981
11:43:11|0.41981
11:43:12|0.41981
11:43:14|0.41981
11:43:15|0.41981
11:43:16|0.41981
11:43:17|0.41981
11:43:17|0.41981
11:43:19|0.41981
11:43:19|0.41981
11:43:21|0.41981
11:43:22|0.4196
11:43:23|0.4196
11:43:24|0.4196
11:43:25|0.4196
11:43:26|0.4196
11:43:27|0.41982
11:43:28|0.41982
11:43:29|0.41982
11:43:30|0.41982
11:43:31|0.41982
11:43:32|0.4199
11:43:33|0.4199
11:43:34|0.4199
11:43:35|0.4199
11:43:36|0.42011
11:43:36|0.42011
11:43:38|0.42011
11:43:39|0.42011
11:43:40|0.42011
11:43:41|0.42011
11:43:42|0.42011
11:43:42|0.42011
11:43:44|0.42011
11:43:45|0.42017
11:43:46|0.42017
11:43:47|0.42017
11:43:48|0.42011
11:43:48|0.42011
11:43:50|0.42011
11:43:51|0.42011
11:43:52|0.42011
11:43:53|0.42011
11:43:54|0.42011
11:43:55|0.42011
11:43:56|0.42011
11:43:57|0.41999
11:43:58|0.4202
11:43:59|0.4203
11:44:00|0.4203
11:44:01|0.4203
11:44:02|0.4203
11:44:03|0.4203
11:44:04|0.4203
11:44:05|0.4204
11:44:07|0.4204
11:44:07|0.4204
11:44:08|0.4204
11:44:09|0.4204
11:44:10|0.4204
11:44:11|0.4204
11:44:13|0.42036
11:44:13|0.42036
11:44:14|0.42036
11:44:15|0.42036
11:44:16|0.42036
11:44:17|0.42036
11:44:18|0.42036
11:44:19|0.42036
11:44:20|0.42036
11:44:21|0.42036
11:44:22|0.42036
11:44:23|0.42036
11:44:24|0.42036
11:44:25|0.42036
11:44:26|0.4203
11:44:27|0.4203
11:44:28|0.4203
11:44:29|0.4203
11:44:30|0.4203
11:44:31|0.4203
11:44:32|0.4203
11:44:33|0.4203
11:44:34|0.4203
11:44:35|0.4203
11:44:36|0.4203
11:44:37|0.4203
11:44:38|0.4203
11:44:39|0.4203
11:44:41|0.42028
11:44:41|0.42028
11:44:42|0.42028
11:44:43|0.42028
11:44:44|0.42028
11:44:46|0.42028
11:44:46|0.42028
11:44:47|0.42028
11:44:49|0.42028
11:44:50|0.42028
11:44:50|0.42028
11:44:51|0.42028
11:44:53|0.42028
11:44:53|0.42028
11:44:55|0.42028
11:44:55|0.42028
11:44:56|0.42028
11:44:57|0.42028
11:44:58|0.42028
11:45:00|0.42028
11:45:00|0.42028
11:45:01|0.42028
11:45:03|0.42028
11:45:04|0.42028
11:45:04|0.42028
11:45:06|0.42042
11:45:07|0.42042
11:45:08|0.42042
11:45:10|0.42042
11:45:10|0.42042
11:45:11|0.42042
11:45:12|0.42042
11:45:15|0.42042
11:45:16|0.42042
11:45:17|0.42042
11:45:18|0.4204
11:45:19|0.4204
11:45:20|0.4204
11:45:21|0.4204
11:45:21|0.4204
11:45:22|0.42035
11:45:24|0.42028
11:45:24|0.4201
11:45:26|0.4201
11:45:27|0.4201
11:45:27|0.41988
11:45:28|0.42014
11:45:30|0.42014
11:45:30|0.42014
11:45:31|0.42014
11:45:32|0.42014
11:45:33|0.42014
11:45:34|0.42014
11:45:35|0.41967
11:45:37|0.41967
11:45:37|0.41967
11:45:38|0.41967
11:45:39|0.41936
11:45:41|0.41936
11:45:42|0.41936
11:45:42|0.41936
11:45:44|0.41936
11:45:45|0.4193
11:45:46|0.4193
11:45:46|0.4193
11:45:48|0.4193
11:45:48|0.4193
11:45:50|0.4193
11:45:50|0.41927
11:45:52|0.41927
11:45:53|0.41927
11:45:53|0.41927
11:45:54|0.41927
11:45:56|0.41927
11:45:57|0.41927
11:45:57|0.41927
11:45:58|0.41927
11:46:00|0.41927
11:46:01|0.4191
11:46:02|0.4191
11:46:03|0.4191
11:46:04|0.41916
11:46:04|0.41916
11:46:06|0.41916
11:46:07|0.41906
11:46:08|0.41906
11:46:09|0.41906
11:46:11|0.41906
11:46:11|0.41906
11:46:13|0.41906
11:46:13|0.41906
11:46:14|0.41906
11:46:15|0.41945
11:46:16|0.41945
11:46:18|0.41945
11:46:19|0.41945
11:46:19|0.41945
11:46:20|0.41908
11:46:21|0.41908
11:46:23|0.41914
11:46:23|0.419
11:46:24|0.419
11:46:26|0.419
11:46:26|0.419
11:46:27|0.419
11:46:29|0.41896
11:46:29|0.41896
11:46:30|0.41896
11:46:31|0.41888
11:46:33|0.41888
11:46:34|0.419
11:46:34|0.419
11:46:35|0.419
11:46:36|0.419
11:46:37|0.419
11:46:38|0.4193
11:46:39|0.41928
11:46:41|0.41928
11:46:42|0.41928
11:46:42|0.41928
11:46:43|0.41928
11:46:44|0.4193
11:46:45|0.4193
11:46:46|0.4193
11:46:48|0.4193
11:46:48|0.41942
11:46:49|0.41942
11:46:51|0.41942
11:46:52|0.41942
11:46:52|0.41942
11:46:54|0.41942
11:46:55|0.41942
11:46:56|0.41942
11:46:57|0.41942
11:46:58|0.41942
11:46:59|0.41946
11:47:00|0.41923
11:47:01|0.41923
11:47:02|0.41923
11:47:03|0.41923
11:47:04|0.41923
11:47:05|0.41923
11:47:05|0.41923
11:47:07|0.41923
11:47:08|0.41923
11:47:09|0.41923
11:47:10|0.41932
11:47:11|0.41932
11:47:12|0.41932
11:47:13|0.41932
11:47:14|0.41932
11:47:15|0.41932
11:47:16|0.41932
11:47:18|0.41932
11:47:19|0.41932
11:47:20|0.41932
11:47:21|0.41932
11:47:22|0.41943
11:47:23|0.41943
11:47:24|0.41943
11:47:24|0.41943
11:47:25|0.41943
11:47:27|0.41943
11:47:28|0.41943
11:47:29|0.41934
11:47:29|0.41934
11:47:30|0.41934
11:47:31|0.41909
11:47:33|0.41909
11:47:33|0.41909
11:47:34|0.41909
11:47:35|0.41909
11:47:36|0.41909
11:47:37|0.41909
11:47:39|0.41909
11:47:39|0.41901
11:47:40|0.41901
11:47:41|0.41901
11:47:42|0.41901
11:47:44|0.41901
11:47:44|0.41901
11:47:46|0.41888
11:47:46|0.41888
11:47:48|0.41888
11:47:49|0.41888
11:47:50|0.41888
11:47:51|0.41888
11:47:51|0.41888
11:47:53|0.41884
11:47:54|0.41884
11:47:54|0.41884
11:47:55|0.41916
11:47:56|0.41916
11:47:57|0.41916
11:47:59|0.41916
11:48:00|0.41916
11:48:01|0.41916
11:48:01|0.41916
11:48:02|0.41916
11:48:04|0.41916
11:48:05|0.41916
11:48:05|0.41916
11:48:07|0.41916
11:48:08|0.41916
11:48:09|0.41916
11:48:10|0.41907
11:48:11|0.41907
11:48:12|0.41907
11:48:14|0.41907
11:48:14|0.41907
11:48:16|0.41907
11:48:17|0.41907
11:48:18|0.41907
11:48:19|0.41907
11:48:20|0.41907
11:48:21|0.41907
11:48:22|0.41907
11:48:22|0.41907
11:48:24|0.41907
11:48:25|0.41911
11:48:25|0.41911
11:48:27|0.41911
11:48:28|0.41911
11:48:29|0.41911
11:48:29|0.41911
11:48:31|0.41911
11:48:32|0.41911
11:48:33|0.41911
11:48:34|0.41911
11:48:34|0.41911
11:48:36|0.41911
11:48:37|0.41909
11:48:38|0.41909
11:48:38|0.41909
11:48:40|0.41909
11:48:40|0.41909
11:48:42|0.41909
11:48:43|0.41909
11:48:44|0.41909
11:48:45|0.41909
11:48:46|0.41909
11:48:47|0.41909
11:48:47|0.41909
11:48:49|0.41909
11:48:49|0.41909
11:48:51|0.41909
11:48:52|0.41909
11:48:53|0.41883
11:48:54|0.41883
11:48:54|0.41898
11:48:56|0.41898
11:48:57|0.41897
11:48:58|0.41897
11:48:59|0.41897
11:48:59|0.41897
11:49:01|0.41897
11:49:02|0.41899
11:49:03|0.41899
11:49:04|0.41899
11:49:05|0.41899
11:49:06|0.41882
11:49:07|0.41882
11:49:08|0.41882
11:49:09|0.41881
11:49:10|0.41881
11:49:12|0.41881
11:49:13|0.419
11:49:14|0.41904
11:49:15|0.41904
11:49:16|0.41904
11:49:17|0.41904
11:49:18|0.41904
11:49:19|0.41904
11:49:20|0.41904
11:49:21|0.41904
11:49:22|0.41904
11:49:23|0.41904
11:49:24|0.41904
11:49:25|0.41904
11:49:26|0.41904
11:49:26|0.41904
11:49:28|0.41904
11:49:28|0.41904
11:49:30|0.41925
11:49:31|0.41931
11:49:32|0.41931
11:49:33|0.41931
11:49:34|0.41931
11:49:35|0.41931
11:49:36|0.41931
11:49:37|0.41931
11:49:38|0.41943
11:49:39|0.41943
11:49:40|0.41943
11:49:41|0.41943
11:49:41|0.41943
11:49:43|0.41943
11:49:44|0.41943
11:49:45|0.41931
11:49:46|0.41931
11:49:46|0.41931
11:49:48|0.41931
11:49:49|0.41931
11:49:50|0.41931
11:49:51|0.41931
11:49:52|0.41931
11:49:53|0.41931
11:49:54|0.41931
11:49:55|0.41931
11:49:56|0.41931
11:49:57|0.41931
11:49:58|0.41931
11:49:59|0.41931
11:50:00|0.41931
11:50:01|0.41931
11:50:02|0.41931
11:50:03|0.41931
11:50:04|0.41931
11:50:05|0.41931
11:50:06|0.41931
11:50:07|0.41906
11:50:08|0.41906
11:50:09|0.41906
11:50:10|0.41906
11:50:12|0.41906
11:50:13|0.41906
11:50:14|0.41906
11:50:15|0.41906
11:50:16|0.41906
11:50:17|0.41906
11:50:18|0.41906
11:50:19|0.41925
11:50:20|0.41925
11:50:21|0.41925
11:50:22|0.41925
11:50:23|0.41925
11:50:23|0.41925
11:50:25|0.41925
11:50:26|0.41925
11:50:27|0.41925
11:50:28|0.41925
11:50:29|0.41925
11:50:30|0.41925
11:50:31|0.41925
11:50:32|0.41934
11:50:32|0.41934
11:50:34|0.41934
11:50:35|0.41934
11:50:36|0.41934
11:50:37|0.41934
11:50:38|0.41934
11:50:39|0.41934
11:50:40|0.41934
11:50:41|0.41934
11:50:42|0.41934
11:50:43|0.41934
11:50:44|0.41934
11:50:45|0.41934
11:50:46|0.41934
11:50:47|0.41934
11:50:47|0.41934
11:50:49|0.41934
11:50:50|0.41934
11:50:51|0.41934
11:50:51|0.41934
11:50:52|0.41934
11:50:53|0.41934
11:50:55|0.41928
11:50:56|0.41909
11:50:57|0.41909
11:50:58|0.4189
11:50:59|0.4189
11:51:00|0.4189
11:51:01|0.4189
11:51:02|0.4189
11:51:03|0.4189
11:51:04|0.4189
11:51:05|0.4189
11:51:06|0.4189
11:51:07|0.4189
11:51:08|0.4189
11:51:09|0.4189
11:51:10|0.4189
11:51:11|0.4189
11:51:13|0.4189
11:51:14|0.4189
11:51:15|0.4189
11:51:16|0.4189
11:51:17|0.41914
11:51:18|0.41914
11:51:19|0.41914
11:51:20|0.41914
11:51:21|0.41914
11:51:22|0.41914
11:51:23|0.41914
11:51:24|0.41914
11:51:25|0.41914
11:51:26|0.41914
11:51:27|0.41914
11:51:28|0.41914
11:51:29|0.41914
11:51:30|0.41914
11:51:31|0.41914
11:51:32|0.41914
11:51:33|0.41914
11:51:34|0.41914
11:51:35|0.41914
11:51:36|0.41914
11:51:37|0.41914
11:51:38|0.41914
11:51:39|0.41914
11:51:40|0.41914
11:51:41|0.41914
11:51:42|0.41916
11:51:43|0.41916
11:51:44|0.41916
11:51:45|0.41916
11:51:46|0.41916
11:51:47|0.41916
11:51:48|0.41916
11:51:49|0.41916
11:51:50|0.41916
11:51:51|0.41916
11:51:52|0.41916
11:51:53|0.41916
11:51:55|0.41916
11:51:55|0.41916
11:51:56|0.41916
11:51:57|0.41916
11:51:58|0.41916
11:52:00|0.41916
11:52:00|0.41916
11:52:02|0.41916
11:52:03|0.41916
11:52:04|0.41916
11:52:05|0.41916
11:52:06|0.41916
11:52:06|0.41916
11:52:08|0.41916
11:52:09|0.41916
11:52:10|0.41916
11:52:11|0.41916
11:52:12|0.41916
11:52:12|0.41916
11:52:14|0.41916
11:52:15|0.41916
11:52:16|0.41916
11:52:18|0.41916
11:52:18|0.41916
11:52:20|0.41916
11:52:21|0.41916
11:52:21|0.41916
11:52:22|0.41916
11:52:23|0.41916
11:52:25|0.41916
11:52:26|0.41916
11:52:27|0.41916
11:52:27|0.41916
11:52:28|0.41916
11:52:30|0.41916
11:52:30|0.41916
11:52:31|0.419
11:52:32|0.419
11:52:34|0.419
11:52:34|0.419
11:52:36|0.419
11:52:37|0.419
11:52:38|0.419
11:52:39|0.419
11:52:40|0.419
11:52:41|0.419
11:52:42|0.419
11:52:43|0.419
11:52:43|0.419
11:52:45|0.419
11:52:45|0.419
11:52:47|0.419
11:52:48|0.419
11:52:48|0.419
11:52:50|0.419
11:52:50|0.419
11:52:51|0.419
11:52:53|0.41925
11:52:54|0.41925
11:52:55|0.41925
11:52:56|0.41911
11:52:57|0.41911
11:52:58|0.41911
11:52:59|0.41911
11:53:00|0.41911
11:53:00|0.41911
11:53:02|0.41911
11:53:02|0.41911
11:53:04|0.41911
11:53:04|0.41911
11:53:06|0.41911
11:53:06|0.41911
11:53:07|0.41894
11:53:09|0.41894
11:53:10|0.41894
11:53:10|0.41894
11:53:11|0.41894
11:53:13|0.41908
11:53:15|0.41908
11:53:16|0.41908
11:53:17|0.41908
11:53:18|0.41908
11:53:19|0.41908
11:53:20|0.41908
11:53:22|0.41908
11:53:23|0.41908
11:53:23|0.41908
11:53:24|0.41908
11:53:25|0.41908
11:53:27|0.41908
11:53:27|0.41908
11:53:28|0.41908
11:53:29|0.41939
11:53:31|0.41926
11:53:32|0.41926
11:53:32|0.41951
11:53:34|0.41951
11:53:34|0.41951
11:53:35|0.41951
11:53:37|0.41951
11:53:37|0.41951
11:53:39|0.41951
11:53:40|0.41951
11:53:40|0.41951
11:53:41|0.41951
11:53:42|0.41963
11:53:44|0.41963
11:53:45|0.41963
11:53:45|0.41963
11:53:46|0.41963
11:53:48|0.41963
11:53:48|0.41963
11:53:49|0.41963
11:53:51|0.41954
11:53:52|0.41954
11:53:53|0.41954
11:53:53|0.41954
11:53:54|0.41954
11:53:56|0.41954
11:53:56|0.41954
11:53:57|0.41954
11:53:58|0.41954
11:53:59|0.41954
11:54:00|0.41954
11:54:01|0.41954
11:54:02|0.41954
11:54:04|0.41954
11:54:04|0.41954
11:54:06|0.41954
11:54:06|0.41954
11:54:07|0.41954
11:54:09|0.41951
11:54:09|0.41951
11:54:11|0.41951
11:54:12|0.41951
11:54:12|0.41951
11:54:14|0.41951
11:54:15|0.41951
11:54:16|0.41951
11:54:17|0.41951
11:54:18|0.41951
11:54:19|0.41951
11:54:20|0.41932
11:54:21|0.41932
11:54:22|0.41932
11:54:23|0.41932
11:54:24|0.41932
11:54:25|0.41932
11:54:26|0.41932
11:54:27|0.41932
11:54:28|0.41932
11:54:30|0.41932
11:54:30|0.4194
11:54:31|0.4194
11:54:32|0.4194
11:54:33|0.4194
11:54:34|0.4194
11:54:35|0.4194
11:54:36|0.4194
11:54:37|0.4194
11:54:38|0.4194
11:54:39|0.4194
11:54:40|0.4194
11:54:41|0.4194
11:54:42|0.4194
11:54:43|0.4194
11:54:44|0.4194
11:54:46|0.4194
11:54:46|0.4194
11:54:47|0.4194
11:54:48|0.4194
11:54:49|0.4194
11:54:50|0.4194
11:54:51|0.4194
11:54:52|0.4194
11:54:53|0.4194
11:54:54|0.4194
11:54:55|0.4194
11:54:56|0.41919
11:54:57|0.41919
11:54:58|0.41919
11:54:59|0.41919
11:55:01|0.41919
11:55:03|0.41919
11:55:03|0.41919
11:55:04|0.41919
11:55:05|0.41966
11:55:07|0.41966
11:55:07|0.41966
11:55:08|0.41966
11:55:09|0.41944
11:55:11|0.41944
11:55:12|0.41944
11:55:13|0.41944
11:55:13|0.41944
11:55:15|0.41944
11:55:16|0.41944
11:55:17|0.41944
11:55:18|0.41944
11:55:19|0.41944
11:55:20|0.41944
11:55:21|0.41944
11:55:22|0.41944
11:55:23|0.41937
11:55:24|0.41937
11:55:25|0.41937
11:55:26|0.41937
11:55:28|0.41937
11:55:28|0.41937
11:55:29|0.41937
11:55:30|0.41937
11:55:31|0.41937
11:55:33|0.41937
11:55:33|0.41937
11:55:34|0.41962
11:55:36|0.41962
11:55:36|0.41962
11:55:38|0.41962
11:55:39|0.41962
11:55:40|0.41962
11:55:41|0.41962
11:55:42|0.4197
11:55:43|0.4197
11:55:44|0.4197
11:55:45|0.4197
11:55:46|0.4197
11:55:46|0.4197
11:55:48|0.4197
11:55:49|0.4197
11:55:50|0.4197
11:55:51|0.4197
11:55:52|0.4197
11:55:53|0.4197
11:55:54|0.4197
11:55:55|0.4197
11:55:56|0.4197
11:55:56|0.4197
11:55:58|0.4197
11:55:58|0.41988
11:56:00|0.41988
11:56:00|0.41988
11:56:02|0.41988
11:56:03|0.41997
11:56:04|0.41997
11:56:05|0.41997
11:56:06|0.41997
11:56:07|0.41989
11:56:08|0.41989
11:56:08|0.41989
11:56:10|0.41989
11:56:11|0.41989
11:56:12|0.41989
11:56:13|0.41989
11:56:14|0.41989
11:56:15|0.41989
11:56:16|0.41989
11:56:18|0.41989
11:56:19|0.41999
11:56:20|0.41999
11:56:21|0.41999
11:56:22|0.41999
11:56:23|0.41999
11:56:24|0.41999
11:56:25|0.41999
11:56:27|0.41999
11:56:28|0.41999
11:56:29|0.41978
11:56:29|0.41978
11:56:31|0.41978
11:56:32|0.41978
11:56:33|0.41978
11:56:33|0.41978
11:56:35|0.41962
11:56:36|0.41962
11:56:37|0.41962
11:56:38|0.41962
11:56:38|0.41962
11:56:40|0.41962
11:56:40|0.41962
11:56:42|0.41962
11:56:43|0.41969
11:56:44|0.41969
11:56:45|0.41962
11:56:45|0.41962
11:56:47|0.41962
11:56:48|0.41962
11:56:49|0.41962
11:56:50|0.41962
11:56:50|0.41962
11:56:51|0.41962
11:56:53|0.41962
11:56:54|0.41962
11:56:55|0.41962
11:56:55|0.41962
11:56:57|0.41962
11:56:57|0.41962
11:56:59|0.41962
11:57:00|0.4198
11:57:01|0.4198
11:57:02|0.4198
11:57:03|0.4198
11:57:04|0.4198
11:57:05|0.4198
11:57:06|0.4198
11:57:07|0.4198
11:57:08|0.4198
11:57:08|0.4198
11:57:10|0.4198
11:57:11|0.4198
11:57:12|0.4198
11:57:13|0.4198
11:57:14|0.4198
11:57:14|0.4198
11:57:16|0.4198
11:57:17|0.4198
11:57:18|0.4198
11:57:19|0.4198
11:57:20|0.4198
11:57:21|0.4198
11:57:22|0.4198
11:57:23|0.4198
11:57:24|0.4198
11:57:25|0.4198
11:57:26|0.4198
11:57:27|0.4198
11:57:28|0.4198
11:57:29|0.4198
11:57:30|0.4198
11:57:31|0.4198
11:57:32|0.4198
11:57:33|0.4198
11:57:34|0.4198
11:57:35|0.4198
11:57:37|0.4198
11:57:37|0.4198
11:57:38|0.4198
11:57:39|0.4198
11:57:40|0.4198
11:57:42|0.4198
11:57:42|0.4198
11:57:43|0.4198
11:57:44|0.4198
11:57:45|0.4198
11:57:46|0.4198
11:57:47|0.4198
11:57:48|0.4198
11:57:49|0.4198
11:57:50|0.4198
11:57:51|0.4198
11:57:52|0.4198
11:57:53|0.4198
11:57:54|0.4198
11:57:55|0.4198
11:57:56|0.4198
11:57:58|0.4198
11:57:58|0.4198
11:57:59|0.4198
11:58:00|0.4198
11:58:01|0.4198
11:58:03|0.41985
11:58:03|0.41985
11:58:04|0.41985
11:58:05|0.4198
11:58:06|0.41982
11:58:07|0.41989
11:58:08|0.41989
11:58:09|0.41989
11:58:10|0.41989
11:58:11|0.41989
11:58:12|0.41989
11:58:14|0.41989
11:58:15|0.4198
11:58:16|0.4198
11:58:17|0.4198
11:58:17|0.4198
11:58:19|0.4198
11:58:20|0.4198
11:58:21|0.4198
11:58:23|0.4198
11:58:23|0.4198
11:58:24|0.4198
11:58:25|0.4198
11:58:26|0.4198
11:58:27|0.4198
11:58:28|0.4198
11:58:29|0.4198
11:58:30|0.4198
11:58:31|0.4198
11:58:32|0.4198
11:58:33|0.4198
11:58:34|0.4198
11:58:35|0.4198
11:58:36|0.41981
11:58:37|0.41981
11:58:38|0.41981
11:58:39|0.41981
11:58:40|0.42009
11:58:41|0.42014
11:58:42|0.42014
11:58:43|0.42014
11:58:44|0.42014
11:58:45|0.42014
11:58:46|0.42014
11:58:47|0.42014
11:58:48|0.42014
11:58:49|0.42014
11:58:50|0.42014
11:58:51|0.42014
11:58:52|0.42014
11:58:53|0.42014
11:58:54|0.4197
11:58:55|0.4197
11:58:56|0.4197
11:58:57|0.4197
11:58:58|0.4197
11:58:59|0.4197
11:59:00|0.4197
11:59:01|0.4197
11:59:03|0.4197
11:59:03|0.4197
11:59:05|0.4197
11:59:05|0.4197
11:59:07|0.4197
11:59:08|0.4197
11:59:08|0.4197
11:59:10|0.4197
11:59:11|0.4197
11:59:11|0.4197
11:59:13|0.41991
11:59:14|0.41991
11:59:14|0.41991
11:59:15|0.41991
11:59:17|0.41991
11:59:17|0.41991
11:59:18|0.41991
11:59:20|0.41991
11:59:21|0.4196
11:59:22|0.4196
11:59:24|0.41967
11:59:25|0.41967
11:59:26|0.41967
11:59:26|0.41967
11:59:28|0.41967
11:59:28|0.41967
11:59:30|0.41967
11:59:30|0.41967
11:59:32|0.41967
11:59:32|0.41967
11:59:34|0.41967
11:59:34|0.41967
11:59:35|0.41967
11:59:37|0.41967
11:59:38|0.41967
11:59:39|0.41967
11:59:39|0.41967
11:59:41|0.41942
11:59:42|0.41942
11:59:43|0.41942
11:59:43|0.41942
11:59:45|0.41942
11:59:45|0.41942
11:59:46|0.41942
11:59:48|0.41942
11:59:48|0.41942
11:59:50|0.41942
11:59:50|0.41942
11:59:52|0.41942
11:59:53|0.41942
11:59:53|0.41942
11:59:54|0.41942
11:59:56|0.419
11:59:57|0.419
11:59:58|0.419
11:59:59|0.419
11:59:59|0.419
12:00:01|0.419
12:00:01|0.419
12:00:02|0.419
12:00:04|0.419
12:00:04|0.419
12:00:05|0.419
12:00:06|0.419
12:00:08|0.419
12:00:08|0.419
12:00:09|0.419
12:00:10|0.419
12:00:11|0.419
12:00:12|0.419
12:00:13|0.419
12:00:15|0.41882
12:00:16|0.41882
12:00:17|0.41882
12:00:18|0.4186
12:00:19|0.4185
12:00:20|0.4185
12:00:21|0.4185
12:00:23|0.41852
12:00:24|0.41852
12:00:25|0.41838
12:00:26|0.41838
12:00:27|0.41838
12:00:28|0.41838
12:00:29|0.41838
12:00:30|0.41838
12:00:31|0.41838
12:00:32|0.41838
12:00:33|0.41838
12:00:34|0.41838
12:00:35|0.41838
12:00:35|0.4183
12:00:37|0.41847
12:00:38|0.41847
12:00:39|0.41821
12:00:40|0.41821
12:00:41|0.41821
12:00:42|0.41821
12:00:44|0.41821
12:00:44|0.41821
12:00:45|0.41813
12:00:46|0.41813
12:00:47|0.41819
12:00:48|0.41825
12:00:49|0.41825
12:00:50|0.41825
12:00:51|0.41825
12:00:52|0.41825
12:00:53|0.41821
12:00:54|0.41821
12:00:55|0.41821
12:00:56|0.41821
12:00:57|0.41821
12:00:58|0.41821
12:00:59|0.41821
12:01:00|0.4181
12:01:02|0.4181
12:01:02|0.41803
12:01:03|0.41803
12:01:04|0.41803
12:01:05|0.41803
12:01:07|0.41803
12:01:07|0.41803
12:01:08|0.41803
12:01:09|0.41803
12:01:10|0.41803
12:01:11|0.418
12:01:12|0.41796
12:01:13|0.41796
12:01:14|0.4179
12:01:15|0.4179
12:01:16|0.4179
12:01:17|0.4179
12:01:18|0.4179
12:01:19|0.41782
12:01:20|0.41782
12:01:22|0.41782
12:01:23|0.41782
12:01:24|0.41782
12:01:25|0.41765
12:01:26|0.41765
12:01:27|0.41765
12:01:29|0.41765
12:01:29|0.41765
12:01:30|0.41765
12:01:31|0.41765
12:01:32|0.41765
12:01:33|0.41765
12:01:34|0.41765
12:01:35|0.41752
12:01:36|0.41752
12:01:37|0.41752
12:01:38|0.41752
12:01:39|0.41752
12:01:40|0.41752
12:01:41|0.41752
12:01:42|0.4175
12:01:44|0.4175
12:01:44|0.4175
12:01:46|0.4175
12:01:47|0.4174
12:01:48|0.4174
12:01:48|0.4174
12:01:50|0.4174
12:01:51|0.4174
12:01:52|0.4174
12:01:53|0.4174
12:01:53|0.41731
12:01:55|0.4173
12:01:56|0.41715
12:01:57|0.41715
12:01:58|0.41715
12:01:59|0.41715
12:02:00|0.41715
12:02:01|0.41715
12:02:02|0.41715
12:02:03|0.41715
12:02:04|0.41715
12:02:05|0.41715
12:02:06|0.41715
12:02:07|0.41715
12:02:08|0.417
12:02:09|0.417
12:02:10|0.417
12:02:11|0.417
12:02:12|0.417
12:02:13|0.417
12:02:14|0.417
12:02:15|0.417
12:02:16|0.417
12:02:17|0.41701
12:02:18|0.41677
12:02:19|0.41674
12:02:20|0.41674
12:02:21|0.41674
12:02:22|0.41673
12:02:23|0.41661
12:02:25|0.41662
12:02:25|0.41662
12:02:26|0.41662
12:02:28|0.41662
12:02:29|0.41662
12:02:29|0.41662
12:02:31|0.41662
12:02:32|0.41662
12:02:33|0.41662
12:02:34|0.41662
12:02:35|0.41662
12:02:35|0.41662
12:02:37|0.41665
12:02:38|0.41665
12:02:39|0.41665
12:02:40|0.41665
12:02:41|0.41665
12:02:42|0.41665
12:02:43|0.41665
12:02:44|0.41665
12:02:45|0.41665
12:02:46|0.41665
12:02:47|0.41665
12:02:48|0.41665
12:02:49|0.41665
12:02:50|0.41665
12:02:51|0.41665
12:02:52|0.41665
12:02:53|0.41665
12:02:54|0.41665
12:02:55|0.41665
12:02:56|0.41665
12:02:57|0.41665
12:02:58|0.41666
12:02:59|0.41666
12:03:00|0.41666
12:03:01|0.41666
12:03:02|0.41654
12:03:03|0.41654
12:03:04|0.41654
12:03:05|0.41654
12:03:06|0.41654
12:03:07|0.41654
12:03:08|0.41654
12:03:09|0.41654
12:03:10|0.41654
12:03:11|0.41654
12:03:12|0.41654
12:03:13|0.41654
12:03:14|0.41654
12:03:15|0.41654
12:03:16|0.41654
12:03:17|0.41654
12:03:18|0.41654
12:03:19|0.41654
12:03:20|0.41651
12:03:21|0.41651
12:03:22|0.4165
12:03:23|0.4165
12:03:25|0.4163
12:03:25|0.4163
12:03:26|0.4163
12:03:28|0.41639
12:03:28|0.41639
12:03:30|0.41639
12:03:31|0.41639
12:03:31|0.41639
12:03:32|0.41639
12:03:34|0.41639
12:03:34|0.41639
12:03:36|0.41639
12:03:36|0.41639
12:03:38|0.41639
12:03:38|0.41639
12:03:39|0.41639
12:03:41|0.41639
12:03:42|0.41634
12:03:43|0.41634
12:03:43|0.41634
12:03:45|0.41634
12:03:46|0.41634
12:03:47|0.41634
12:03:48|0.41634
12:03:48|0.41634
12:03:50|0.41634
12:03:51|0.41634
12:03:51|0.41634
12:03:53|0.41616
12:03:53|0.41616
12:03:55|0.416
12:03:55|0.416
12:03:57|0.41593
12:03:57|0.41593
12:03:58|0.4159
12:04:00|0.4159
12:04:00|0.4159
12:04:02|0.4159
12:04:02|0.4159
12:04:04|0.41585
12:04:04|0.41585
12:04:05|0.41585
12:04:06|0.41585
12:04:07|0.41585
12:04:08|0.41585
12:04:09|0.41579
12:04:11|0.41579
12:04:12|0.41579
12:04:12|0.41579
12:04:14|0.41579
12:04:15|0.41579
12:04:16|0.41579
12:04:16|0.41579
12:04:17|0.41579
12:04:18|0.41579
12:04:19|0.41579
12:04:20|0.41578
12:04:21|0.41575
12:04:22|0.41575
12:04:23|0.41575
12:04:24|0.41575
12:04:26|0.4155
12:04:27|0.4155
12:04:28|0.4155
12:04:29|0.4155
12:04:30|0.4155
12:04:31|0.41539
12:04:32|0.41535
12:04:33|0.41526
12:04:35|0.41512
12:04:35|0.41512
12:04:36|0.41512
12:04:37|0.41535
12:04:39|0.41567
12:04:40|0.41567
12:04:41|0.41567
12:04:41|0.41567
12:04:42|0.41598
12:04:44|0.41598
12:04:45|0.41608
12:04:45|0.41608
12:04:46|0.41608
12:04:48|0.41608
12:04:49|0.41608
12:04:50|0.41608
12:04:51|0.4161
12:04:52|0.4161
12:04:53|0.4161
12:04:54|0.4161
12:04:55|0.4161
12:04:56|0.4161
12:04:57|0.4161
12:04:58|0.4161
12:04:59|0.4161
12:05:00|0.4161
12:05:01|0.4161
12:05:02|0.4161
12:05:03|0.4161
12:05:04|0.4161
12:05:05|0.41619
12:05:06|0.41619
12:05:07|0.41619
12:05:08|0.41619
12:05:09|0.4163
12:05:10|0.4163
12:05:11|0.4163
12:05:12|0.4163
12:05:13|0.4163
12:05:14|0.4163
12:05:15|0.4163
12:05:16|0.4163
12:05:17|0.4163
12:05:18|0.4163
12:05:19|0.4162
12:05:20|0.4162
12:05:21|0.4162
12:05:22|0.41619
12:05:23|0.41619
12:05:24|0.41619
12:05:25|0.41619
12:05:27|0.41619
12:05:27|0.41619
12:05:28|0.41619
12:05:29|0.41619
12:05:31|0.41619
12:05:32|0.41619
12:05:33|0.41619
12:05:34|0.41619
12:05:35|0.41619
12:05:36|0.41619
12:05:37|0.41605
12:05:38|0.41605
12:05:39|0.4161
12:05:39|0.41611
12:05:41|0.41611
12:05:42|0.41611
12:05:43|0.41611
12:05:44|0.41611
12:05:45|0.41611
12:05:46|0.41625
12:05:47|0.41625
12:05:48|0.41625
12:05:49|0.41625
12:05:50|0.41635
12:05:51|0.41635
12:05:52|0.41635
12:05:53|0.41635
12:05:53|0.41635
12:05:55|0.41635
12:05:56|0.41617
12:05:57|0.41617
12:05:58|0.41617
12:05:59|0.41617
12:06:00|0.41617
12:06:01|0.41589
12:06:01|0.41597
12:06:03|0.41597
12:06:04|0.41597
12:06:05|0.41597
12:06:06|0.41597
12:06:07|0.41586
12:06:08|0.41586
12:06:08|0.41586
12:06:09|0.41586
12:06:11|0.41581
12:06:12|0.41581
12:06:12|0.41581
12:06:13|0.41571
12:06:15|0.41571
12:06:16|0.41571
12:06:17|0.41571
12:06:17|0.41571
12:06:19|0.41571
12:06:20|0.41571
12:06:21|0.41571
12:06:21|0.41571
12:06:23|0.4157
12:06:24|0.4157
12:06:24|0.4157
12:06:26|0.41561
12:06:27|0.41561
12:06:28|0.41561
12:06:30|0.41546
12:06:30|0.41532
12:06:31|0.41532
12:06:32|0.41532
12:06:33|0.41532
12:06:34|0.41518
12:06:35|0.41518
12:06:36|0.41523
12:06:37|0.41523
12:06:38|0.41523
12:06:39|0.41523
12:06:40|0.41523
12:06:41|0.41523
12:06:42|0.41523
12:06:44|0.41523
12:06:45|0.41523
12:06:45|0.41523
12:06:46|0.41523
12:06:47|0.41523
12:06:49|0.41523
12:06:50|0.41523
12:06:51|0.41524
12:06:51|0.41524
12:06:53|0.41524
12:06:54|0.41524
12:06:55|0.41524
12:06:56|0.41537
12:06:57|0.41537
12:06:58|0.41537
12:06:59|0.41537
12:07:00|0.41537
12:07:00|0.41537
12:07:02|0.41537
12:07:02|0.41537
12:07:03|0.41537
12:07:05|0.41537
12:07:05|0.41537
12:07:06|0.41537
12:07:08|0.41537
12:07:09|0.41537
12:07:10|0.41537
12:07:11|0.41537
12:07:12|0.41537
12:07:12|0.41525
12:07:14|0.41525
12:07:15|0.41525
12:07:16|0.41525
12:07:16|0.41525
12:07:18|0.41525
12:07:19|0.41532
12:07:20|0.41532
12:07:20|0.41532
12:07:22|0.41532
12:07:23|0.41532
12:07:24|0.41532
12:07:25|0.41532
12:07:26|0.41532
12:07:27|0.41532
12:07:28|0.41532
12:07:30|0.41506
12:07:30|0.41506
12:07:31|0.41506
12:07:32|0.415
12:07:33|0.41509
12:07:34|0.415
12:07:36|0.415
12:07:37|0.41508
12:07:38|0.41508
12:07:38|0.41508
12:07:40|0.41508
12:07:41|0.41508
12:07:41|0.41508
12:07:43|0.41508
12:07:44|0.41508
12:07:45|0.41508
12:07:46|0.41508
12:07:46|0.41508
12:07:48|0.41508
12:07:48|0.41508
12:07:50|0.41508
12:07:51|0.41508
12:07:52|0.41508
12:07:53|0.41508
12:07:54|0.41508
12:07:55|0.41508
12:07:56|0.41508
12:07:57|0.41508
12:07:58|0.41508
12:07:59|0.41508
12:08:00|0.4152
12:08:01|0.41558
12:08:02|0.41558
12:08:03|0.41561
12:08:04|0.41561
12:08:05|0.41561
12:08:06|0.41561
12:08:07|0.41561
12:08:08|0.4156
12:08:09|0.4156
12:08:10|0.41547
12:08:11|0.41547
12:08:12|0.41547
12:08:13|0.41547
12:08:14|0.41547
12:08:15|0.41547
12:08:16|0.41547
12:08:17|0.41547
12:08:18|0.41547
12:08:19|0.41547
12:08:20|0.41547
12:08:21|0.41547
12:08:22|0.41547
12:08:23|0.41547
12:08:24|0.41546
12:08:25|0.41546
12:08:26|0.41546
12:08:27|0.41526
12:08:28|0.41526
12:08:30|0.41526
12:08:30|0.41526
12:08:31|0.41526
12:08:32|0.41526
12:08:34|0.41526
12:08:35|0.41526
12:08:36|0.41526
12:08:37|0.41526
12:08:38|0.41501
12:08:39|0.41501
12:08:40|0.41501
12:08:41|0.41501
12:08:42|0.41501
12:08:43|0.41501
12:08:44|0.41501
12:08:45|0.41501
12:08:46|0.41501
12:08:47|0.41501
12:08:49|0.41501
12:08:49|0.41501
12:08:50|0.41501
12:08:51|0.41501
12:08:52|0.41501
12:08:53|0.41501
12:08:54|0.41501
12:08:55|0.41501
12:08:56|0.41501
12:08:57|0.41501
12:08:58|0.41501
12:08:59|0.41516
12:09:00|0.41516
12:09:01|0.41516
12:09:02|0.41516
12:09:03|0.41516
12:09:04|0.41516
12:09:05|0.41516
12:09:06|0.41516
12:09:07|0.41516
12:09:08|0.41516
12:09:09|0.41516
12:09:10|0.41516
12:09:11|0.41516
12:09:12|0.41516
12:09:13|0.41516
12:09:14|0.41516
12:09:15|0.41516
12:09:16|0.41516
12:09:17|0.41516
12:09:18|0.41516
12:09:19|0.41516
12:09:20|0.41516
12:09:21|0.41516
12:09:22|0.41516
12:09:23|0.41516
12:09:24|0.41516
12:09:25|0.41516
12:09:26|0.41516
12:09:27|0.41516
12:09:28|0.41516
12:09:30|0.41516
12:09:31|0.4144
12:09:32|0.41433
12:09:33|0.41433
12:09:34|0.41433
12:09:36|0.41442
12:09:36|0.41442
12:09:37|0.41437
12:09:38|0.41437
12:09:39|0.41429
12:09:40|0.41429
12:09:41|0.41429
12:09:42|0.41429
12:09:43|0.41451
12:09:44|0.41424
12:09:45|0.41421
12:09:46|0.41421
12:09:47|0.4142
12:09:48|0.4142
12:09:49|0.4144
12:09:50|0.4144
12:09:51|0.4144
12:09:52|0.4144
12:09:53|0.4144
12:09:54|0.4144
12:09:56|0.4144
12:09:56|0.4144
12:09:57|0.41444
12:09:58|0.4144
12:09:59|0.4144
12:10:00|0.4144
12:10:01|0.4144
12:10:02|0.4144
12:10:03|0.4144
12:10:04|0.41446
12:10:05|0.41446
12:10:06|0.41446
12:10:07|0.41446
12:10:08|0.41409
12:10:09|0.41441
12:10:10|0.41407
12:10:11|0.41439
12:10:12|0.41439
12:10:13|0.41439
12:10:14|0.41439
12:10:16|0.41439
12:10:17|0.41439
12:10:17|0.41439
12:10:18|0.41425
12:10:19|0.41425
12:10:20|0.41432
12:10:21|0.4144
12:10:22|0.41411
12:10:23|0.41411
12:10:24|0.41411
12:10:25|0.41411
12:10:26|0.41411
12:10:28|0.41411
12:10:28|0.41411
12:10:29|0.41411
12:10:31|0.41411
12:10:33|0.41411
12:10:33|0.41411
12:10:34|0.41411
12:10:35|0.41411
12:10:36|0.41411
12:10:38|0.41406
12:10:39|0.41406
12:10:40|0.41406
12:10:40|0.41406
12:10:42|0.41406
12:10:42|0.41406
12:10:44|0.41427
12:10:45|0.41427
12:10:45|0.41451
12:10:47|0.41451
12:10:47|0.41451
12:10:49|0.41451
12:10:50|0.41451
12:10:50|0.41451
12:10:51|0.41451
12:10:52|0.41451
12:10:53|0.41451
12:10:55|0.41451
12:10:56|0.41451
12:10:56|0.41451
12:10:57|0.41474
12:10:58|0.41474
12:11:00|0.41474
12:11:00|0.41462
12:11:01|0.41462
12:11:02|0.41478
12:11:03|0.41478
12:11:05|0.41478
12:11:06|0.41478
12:11:07|0.41478
12:11:08|0.41478
12:11:08|0.41478
12:11:10|0.41478
12:11:10|0.41478
12:11:11|0.4151
12:11:12|0.4151
12:11:13|0.4151
12:11:14|0.415
12:11:15|0.415
12:11:16|0.415
12:11:18|0.41502
12:11:18|0.41502
12:11:19|0.41502
12:11:21|0.41502
12:11:22|0.41502
12:11:23|0.41482
12:11:23|0.41482
12:11:24|0.41482
12:11:25|0.41482
12:11:26|0.41482
12:11:28|0.41482
12:11:29|0.41482
12:11:29|0.41482
12:11:30|0.41482
12:11:32|0.41482
12:11:33|0.41482
12:11:35|0.41482
12:11:35|0.41482
12:11:36|0.41482
12:11:37|0.41502
12:11:38|0.41502
12:11:39|0.41502
12:11:40|0.41502
12:11:41|0.41502
12:11:42|0.41502
12:11:43|0.41502
12:11:44|0.41502
12:11:45|0.41502
12:11:46|0.41502
12:11:47|0.41502
12:11:49|0.41502
12:11:49|0.41502
12:11:50|0.41502
12:11:51|0.41502
12:11:52|0.41502
12:11:53|0.41502
12:11:54|0.41502
12:11:55|0.41502
12:11:56|0.41502
12:11:57|0.41502
12:11:58|0.41502
12:11:59|0.41502
12:12:00|0.41502
12:12:01|0.41502
12:12:02|0.41502
12:12:03|0.41502
12:12:04|0.415
12:12:05|0.415
12:12:06|0.415
12:12:07|0.415
12:12:08|0.415
12:12:09|0.415
12:12:11|0.415
12:12:11|0.415
12:12:12|0.415
12:12:13|0.415
12:12:14|0.41498
12:12:15|0.41498
12:12:16|0.41498
12:12:17|0.41498
12:12:18|0.41498
12:12:19|0.41498
12:12:20|0.41498
12:12:21|0.41498
12:12:22|0.41498
12:12:23|0.41498
12:12:24|0.41498
12:12:25|0.41498
12:12:27|0.41498
12:12:27|0.41498
12:12:28|0.41498
12:12:29|0.41498
12:12:30|0.41498
12:12:32|0.41498
12:12:32|0.41498
12:12:34|0.41498
12:12:35|0.41514
12:12:35|0.41514
12:12:37|0.41514
12:12:38|0.41514
12:12:38|0.41514
12:12:39|0.4153
12:12:41|0.4153
12:12:42|0.4153
12:12:43|0.4153
12:12:44|0.4153
12:12:44|0.4153
12:12:46|0.4153
12:12:47|0.4153
12:12:48|0.41544
12:12:49|0.41556
12:12:50|0.41556
12:12:50|0.41556
12:12:51|0.41556
12:12:52|0.41556
12:12:53|0.41556
12:12:55|0.41556
12:12:56|0.41556
12:12:56|0.41556
12:12:58|0.41555
12:12:59|0.41555
12:12:59|0.41555
12:13:01|0.41555
12:13:02|0.41555
12:13:03|0.41555
12:13:04|0.41555
12:13:05|0.41559
12:13:06|0.41559
12:13:06|0.41559
12:13:07|0.4157
12:13:09|0.4157
12:13:09|0.4157
12:13:11|0.4157
12:13:12|0.4157
12:13:13|0.4157
12:13:14|0.4157
12:13:15|0.41579
12:13:16|0.41579
12:13:17|0.41579
12:13:18|0.41577
12:13:19|0.41577
12:13:20|0.41577
12:13:20|0.41577
12:13:22|0.41577
12:13:23|0.41577
12:13:23|0.41577
12:13:25|0.41577
12:13:26|0.41577
12:13:27|0.41577
12:13:28|0.4158
12:13:28|0.4158
12:13:30|0.4158
12:13:31|0.4158
12:13:31|0.4158
12:13:33|0.4158
12:13:34|0.4158
12:13:35|0.4158
12:13:37|0.4158
12:13:38|0.4158
12:13:39|0.4158
12:13:39|0.4158
12:13:41|0.41619
12:13:42|0.41619
12:13:43|0.41619
12:13:44|0.41619
12:13:45|0.41608
12:13:45|0.41608
12:13:46|0.41608
12:13:48|0.41608
12:13:49|0.41608
12:13:50|0.41608
12:13:51|0.41608
12:13:52|0.41612
12:13:53|0.41612
12:13:54|0.41612
12:13:55|0.41612
12:13:56|0.4162
12:13:57|0.4163
12:13:58|0.4163
12:13:59|0.4163
12:14:00|0.4163
12:14:01|0.4163
12:14:02|0.4163
12:14:03|0.4163
12:14:04|0.4163
12:14:05|0.4163
12:14:06|0.41617
12:14:07|0.41617
12:14:08|0.41614
12:14:09|0.41614
12:14:10|0.41614
12:14:11|0.41612
12:14:12|0.416
12:14:13|0.416
12:14:14|0.416
12:14:15|0.416
12:14:16|0.416
12:14:17|0.416
12:14:18|0.416
12:14:19|0.416
12:14:20|0.41584
12:14:21|0.41584
12:14:22|0.41584
12:14:23|0.41584
12:14:24|0.41584
12:14:25|0.41584
12:14:26|0.41584
12:14:27|0.41584
12:14:28|0.41584
12:14:29|0.41584
12:14:31|0.41584
12:14:31|0.41584
12:14:32|0.41584
12:14:33|0.4158
12:14:34|0.4158
12:14:36|0.4158
12:14:37|0.41562
12:14:39|0.41562
12:14:39|0.41562
12:14:40|0.41562
12:14:41|0.41562
12:14:42|0.41562
12:14:43|0.41562
12:14:44|0.41562
12:14:45|0.41562
12:14:47|0.41562
12:14:48|0.41562
12:14:49|0.41562
12:14:50|0.41562
12:14:51|0.41562
12:14:52|0.41562
12:14:53|0.41562
12:14:54|0.41562
12:14:55|0.41562
12:14:56|0.41562
12:14:58|0.41562
12:14:58|0.41562
12:14:59|0.41562
12:15:00|0.41562
12:15:01|0.41562
12:15:02|0.41562
12:15:04|0.41562
12:15:05|0.41562
12:15:06|0.41562
12:15:07|0.41562
12:15:08|0.41562
12:15:09|0.41562
12:15:09|0.41562
12:15:10|0.41562
12:15:12|0.41562
12:15:13|0.41562
12:15:14|0.41562
12:15:15|0.41562
12:15:16|0.41533
12:15:17|0.41533
12:15:18|0.41532
12:15:19|0.4153
12:15:20|0.4153
12:15:20|0.4153
12:15:22|0.4153
12:15:22|0.4153
12:15:24|0.4153
12:15:24|0.4153
12:15:26|0.4153
12:15:27|0.4153
12:15:28|0.4153
12:15:28|0.4153
12:15:29|0.4153
12:15:31|0.4153
12:15:32|0.4153
12:15:33|0.4153
12:15:34|0.4153
12:15:34|0.4153
12:15:37|0.4153
12:15:38|0.4153
12:15:39|0.4153
12:15:40|0.41542
12:15:41|0.41542
12:15:42|0.41542
12:15:43|0.41542
12:15:45|0.41553
12:15:45|0.41553
12:15:46|0.41553
12:15:47|0.41553
12:15:48|0.41553
12:15:50|0.41553
12:15:50|0.41553
12:15:52|0.41553
12:15:53|0.41553
12:15:53|0.41553
12:15:54|0.41553
12:15:55|0.41553
12:15:56|0.41588
12:15:58|0.41588
12:15:59|0.41588
12:16:00|0.41588
12:16:01|0.416
12:16:02|0.416
12:16:03|0.416
12:16:04|0.416
12:16:05|0.416
12:16:06|0.416
12:16:07|0.416
12:16:08|0.416
12:16:09|0.416
12:16:10|0.416
12:16:11|0.416
12:16:12|0.416
12:16:13|0.416
12:16:14|0.416
12:16:15|0.416
12:16:16|0.416
12:16:17|0.416
12:16:18|0.416
12:16:19|0.416
12:16:20|0.416
12:16:21|0.416
12:16:23|0.416
12:16:23|0.416
12:16:24|0.416
12:16:25|0.416
12:16:26|0.416
12:16:27|0.416
12:16:28|0.416
12:16:29|0.416
12:16:30|0.41624
12:16:31|0.41624
12:16:32|0.41624
12:16:33|0.41624
12:16:34|0.41623
12:16:35|0.41623
12:16:37|0.41623
12:16:37|0.41623
12:16:39|0.41623
12:16:40|0.41623
12:16:41|0.41623
12:16:42|0.41623
12:16:43|0.41623
12:16:44|0.41623
12:16:45|0.41623
12:16:46|0.41623
12:16:47|0.41623
12:16:48|0.41623
12:16:49|0.41642
12:16:50|0.41642
12:16:51|0.41642
12:16:52|0.41642
12:16:53|0.41638
12:16:54|0.4164
12:16:55|0.4164
12:16:56|0.4164
12:16:57|0.4164
12:16:58|0.4164
12:16:59|0.4164
12:17:00|0.4164
12:17:02|0.4164
12:17:03|0.4164
12:17:03|0.4164
12:17:05|0.4164
12:17:06|0.4164
12:17:07|0.4164
12:17:08|0.4164
12:17:08|0.41601
12:17:09|0.41601
12:17:11|0.41627
12:17:11|0.41627
12:17:13|0.41627
12:17:13|0.41627
12:17:14|0.41627
12:17:15|0.41627
12:17:16|0.41627
12:17:18|0.41627
12:17:18|0.41627
12:17:19|0.41627
12:17:20|0.41627
12:17:22|0.416
12:17:22|0.416
12:17:23|0.416
12:17:24|0.416
12:17:25|0.416
12:17:26|0.41581
12:17:28|0.41581
12:17:29|0.41581
12:17:29|0.41581
12:17:30|0.41581
12:17:31|0.41581
12:17:33|0.41581
12:17:33|0.41581
12:17:34|0.41581
12:17:35|0.41581
12:17:36|0.41581
12:17:38|0.41581
12:17:39|0.41581
12:17:40|0.41576
12:17:41|0.41581
12:17:42|0.41581
12:17:44|0.41581
12:17:44|0.41581
12:17:45|0.41581
12:17:46|0.41581
12:17:47|0.41581
12:17:48|0.41607
12:17:49|0.41607
12:17:50|0.41607
12:17:51|0.41607
12:17:53|0.4158
12:17:53|0.4158
12:17:54|0.4158
12:17:55|0.41592
12:17:57|0.41592
12:17:58|0.41592
12:17:58|0.41592
12:18:00|0.41592
12:18:00|0.41592
12:18:02|0.41592
12:18:03|0.41592
12:18:04|0.41592
12:18:05|0.41592
12:18:06|0.41592
12:18:07|0.41592
12:18:08|0.41592
12:18:09|0.41592
12:18:10|0.41592
12:18:11|0.41592
12:18:12|0.41592
12:18:13|0.41592
12:18:14|0.41592
12:18:15|0.41592
12:18:16|0.41592
12:18:17|0.41592
12:18:18|0.41592
12:18:19|0.41592
12:18:20|0.41592
12:18:21|0.41592
12:18:22|0.41592
12:18:23|0.41592
12:18:24|0.41592
12:18:25|0.41592
12:18:26|0.41592
12:18:27|0.41592
12:18:28|0.41592
12:18:29|0.41592
12:18:31|0.41592
12:18:31|0.41592
12:18:32|0.41592
12:18:33|0.41592
12:18:34|0.41592
12:18:35|0.41592
12:18:36|0.41592
12:18:37|0.41592
12:18:39|0.41592
12:18:40|0.41592
12:18:41|0.41592
12:18:42|0.41592
12:18:43|0.41635
12:18:44|0.41635
12:18:45|0.41635
12:18:46|0.41635
12:18:48|0.41635
12:18:48|0.41635
12:18:49|0.41635
12:18:50|0.41635
12:18:51|0.41635
12:18:52|0.41635
12:18:53|0.41635
12:18:54|0.41635
12:18:55|0.41635
12:18:56|0.41635
12:18:57|0.41635
12:18:58|0.41619
12:18:59|0.41605
12:19:00|0.41605
12:19:01|0.41605
12:19:02|0.41605
12:19:04|0.41605
12:19:04|0.41605
12:19:05|0.41605
12:19:06|0.41605
12:19:07|0.41605
12:19:08|0.41605
12:19:09|0.41605
12:19:10|0.41605
12:19:11|0.41605
12:19:12|0.41605
12:19:13|0.41605
12:19:14|0.41605
12:19:15|0.41605
12:19:16|0.41605
12:19:17|0.41605
12:19:18|0.41605
12:19:20|0.41605
12:19:20|0.41605
12:19:21|0.41605
12:19:22|0.41605
12:19:23|0.41605
12:19:24|0.41605
12:19:25|0.41605
12:19:26|0.41605
12:19:27|0.41605
12:19:28|0.41605
12:19:29|0.41605
12:19:30|0.41605
12:19:31|0.41605
12:19:32|0.41605
12:19:33|0.41605
12:19:34|0.41605
12:19:35|0.41605
12:19:36|0.41605
12:19:37|0.41605
12:19:38|0.41605
12:19:40|0.41605
12:19:41|0.41605
12:19:42|0.41605
12:19:43|0.41605
12:19:44|0.41605
12:19:45|0.41605
12:19:46|0.41605
12:19:47|0.41605
12:19:48|0.41605
12:19:49|0.41605
12:19:50|0.41605
12:19:51|0.41605
12:19:52|0.41605
12:19:53|0.41605
12:19:54|0.41605
12:19:55|0.41605
12:19:56|0.41605
12:19:57|0.41607
12:19:58|0.41607
12:19:59|0.41607
12:20:00|0.41605
12:20:01|0.41605
12:20:02|0.41605
12:20:03|0.41605
12:20:04|0.41605
12:20:05|0.41605
12:20:06|0.41605
12:20:07|0.41605
12:20:08|0.41605
12:20:09|0.41605
12:20:10|0.41605
12:20:11|0.41599
12:20:12|0.41599
12:20:13|0.41599
12:20:14|0.41581
12:20:15|0.41581
12:20:16|0.41582
12:20:17|0.41582
12:20:18|0.41599
12:20:19|0.41599
12:20:20|0.41599
12:20:21|0.41599
12:20:22|0.41599
12:20:23|0.41599
12:20:24|0.41599
12:20:25|0.41599
12:20:26|0.41599
12:20:27|0.41599
12:20:28|0.41599
12:20:29|0.41599
12:20:30|0.41599
12:20:31|0.41599
12:20:32|0.41599
12:20:33|0.41599
12:20:34|0.41599
12:20:35|0.41599
12:20:36|0.41599
12:20:37|0.41599
12:20:38|0.41599
12:20:39|0.41599
12:20:40|0.41599
12:20:42|0.41599
12:20:42|0.41599
12:20:44|0.41599
12:20:45|0.41599
12:20:45|0.41599
12:20:47|0.41599
12:20:48|0.41599
12:20:49|0.41599
12:20:50|0.41599
12:20:50|0.41599
12:20:51|0.41599
12:20:53|0.41599
12:20:54|0.41599
12:20:54|0.41599
12:20:56|0.41599
12:20:56|0.41599
12:20:57|0.41599
12:20:59|0.41599
12:21:00|0.41599
12:21:01|0.41599
12:21:02|0.41599
12:21:03|0.41599
12:21:04|0.41599
12:21:05|0.41599
12:21:06|0.41599
12:21:07|0.41599
12:21:08|0.41599
12:21:09|0.41599
12:21:10|0.41599
12:21:11|0.41599
12:21:12|0.41599
12:21:13|0.41599
12:21:14|0.41599
12:21:15|0.41599
12:21:16|0.41592
12:21:17|0.41573
12:21:18|0.41573
12:21:19|0.41573
12:21:20|0.41573
12:21:21|0.41573
12:21:22|0.41573
12:21:23|0.41573
12:21:24|0.41573
12:21:25|0.41573
12:21:26|0.41573
12:21:27|0.41573
12:21:28|0.41573
12:21:29|0.41573
12:21:30|0.41573
12:21:31|0.41573
12:21:32|0.41573
12:21:33|0.41599
12:21:34|0.41599
12:21:35|0.41599
12:21:36|0.41599
12:21:37|0.41599
12:21:38|0.41599
12:21:39|0.41599
12:21:40|0.41599
12:21:41|0.41599
12:21:42|0.41599
12:21:44|0.41599
12:21:44|0.41599
12:21:46|0.41599
12:21:46|0.41599
12:21:48|0.41599
12:21:48|0.41599
12:21:50|0.41599
12:21:51|0.41614
12:21:52|0.41614
12:21:52|0.41614
12:21:54|0.41614
12:21:55|0.41614
12:21:56|0.41614
12:21:57|0.41614
12:21:57|0.41614
12:21:58|0.41614
12:22:00|0.41614
12:22:00|0.41614
12:22:02|0.41614
12:22:03|0.41614
12:22:04|0.41614
12:22:05|0.41614
12:22:06|0.41614
12:22:07|0.41614
12:22:08|0.41638
12:22:09|0.41638
12:22:10|0.41638
12:22:11|0.41638
12:22:12|0.41638
12:22:13|0.41638
12:22:15|0.41638
12:22:16|0.41638
12:22:17|0.41638
12:22:18|0.41638
12:22:18|0.41638
12:22:20|0.41638
12:22:20|0.41631
12:22:22|0.41631
12:22:22|0.41631
12:22:23|0.41631
12:22:24|0.41631
12:22:25|0.41631
12:22:26|0.41631
12:22:27|0.41631
12:22:29|0.41633
12:22:29|0.41633
12:22:31|0.41633
12:22:31|0.41633
12:22:32|0.41633
12:22:33|0.41633
12:22:35|0.41633
12:22:36|0.41607
12:22:37|0.41607
12:22:37|0.41607
12:22:39|0.41607
12:22:39|0.41607
12:22:40|0.41607
12:22:41|0.41592
12:22:42|0.41592
12:22:44|0.41592
12:22:45|0.41559
12:22:46|0.41559
12:22:47|0.41559
12:22:48|0.41559
12:22:50|0.41559
12:22:50|0.41559
12:22:52|0.41559
12:22:53|0.41559
12:22:53|0.41559
12:22:54|0.41559
12:22:56|0.41559
12:22:56|0.41559
12:22:58|0.41559
12:22:59|0.41559
12:23:00|0.41559
12:23:01|0.41559
12:23:01|0.41559
12:23:03|0.41559
12:23:03|0.41559
12:23:05|0.41559
12:23:06|0.41559
12:23:07|0.41559
12:23:08|0.41559
12:23:08|0.41559
12:23:10|0.41559
12:23:11|0.41559
12:23:11|0.41559
12:23:12|0.41559
12:23:14|0.41535
12:23:15|0.41535
12:23:16|0.41535
12:23:17|0.41535
12:23:17|0.41535
12:23:18|0.41535
12:23:20|0.41535
12:23:21|0.41535
12:23:22|0.41535
12:23:23|0.41535
12:23:24|0.41535
12:23:25|0.41535
12:23:26|0.41535
12:23:26|0.41535
12:23:28|0.4152
12:23:29|0.41521
12:23:30|0.41521
12:23:31|0.41521
12:23:32|0.41521
12:23:33|0.41521
12:23:34|0.41521
12:23:35|0.41521
12:23:36|0.41521
12:23:37|0.41521
12:23:38|0.41507
12:23:39|0.41507
12:23:40|0.41507
12:23:41|0.41507
12:23:42|0.41507
12:23:43|0.41507
12:23:44|0.41507
12:23:46|0.41507
12:23:47|0.41507
12:23:47|0.41507
12:23:49|0.41507
12:23:50|0.41535
12:23:51|0.41535
12:23:52|0.41535
12:23:53|0.41535
12:23:54|0.41535
12:23:54|0.41577
12:23:56|0.41607
12:23:57|0.41607
12:23:58|0.41607
12:23:59|0.41607
12:24:00|0.41613
12:24:01|0.41613
12:24:02|0.41613
12:24:03|0.41613
12:24:03|0.41613
12:24:04|0.41613
12:24:06|0.41613
12:24:07|0.41613
12:24:08|0.41613
12:24:08|0.41613
12:24:10|0.41613
12:24:11|0.41613
12:24:12|0.41613
12:24:13|0.41613
12:24:13|0.41613
12:24:15|0.41613
12:24:16|0.41613
12:24:17|0.41613
12:24:17|0.41611
12:24:19|0.41611
12:24:20|0.41611
12:24:21|0.41611
12:24:22|0.41611
12:24:23|0.41611
12:24:24|0.41611
12:24:25|0.41611
12:24:26|0.41611
12:24:27|0.41611
12:24:28|0.41611
12:24:29|0.41611
12:24:30|0.41613
12:24:31|0.41613
12:24:32|0.41613
12:24:33|0.41613
12:24:34|0.41613
12:24:35|0.41613
12:24:36|0.41613
12:24:37|0.41613
12:24:38|0.4163
12:24:39|0.4163
12:24:41|0.4164
12:24:41|0.4164
12:24:42|0.4164
12:24:43|0.4164
12:24:45|0.4164
12:24:46|0.4164
12:24:47|0.4164
12:24:48|0.4164
12:24:49|0.4164
12:24:49|0.4164
12:24:51|0.41659
12:24:51|0.41659
12:24:52|0.41659
12:24:53|0.41659
12:24:54|0.41659
12:24:56|0.41659
12:24:57|0.41659
12:24:57|0.41659
12:24:58|0.4168
12:24:59|0.4168
12:25:01|0.4168
12:25:02|0.4168
12:25:03|0.4168
12:25:04|0.4168
12:25:05|0.4168
12:25:06|0.4168
12:25:07|0.4168
12:25:07|0.4168
12:25:09|0.4168
12:25:10|0.4168
12:25:10|0.4168
12:25:11|0.4168
12:25:13|0.4168
12:25:14|0.41684
12:25:15|0.41684
12:25:16|0.41684
12:25:17|0.41684
12:25:18|0.41684
12:25:19|0.41684
12:25:20|0.41684
12:25:20|0.41684
12:25:22|0.41684
12:25:23|0.4169
12:25:23|0.4169
12:25:25|0.4169
12:25:26|0.4169
12:25:27|0.41699
12:25:28|0.41699
12:25:29|0.41699
12:25:30|0.41699
12:25:31|0.41699
12:25:32|0.41699
12:25:32|0.41699
12:25:34|0.41699
12:25:34|0.41699
12:25:36|0.41699
12:25:37|0.417
12:25:38|0.417
12:25:39|0.417
12:25:40|0.417
12:25:40|0.417
12:25:41|0.417
12:25:43|0.417
12:25:44|0.4171
12:25:45|0.41713
12:25:46|0.41713
12:25:48|0.41713
12:25:48|0.41713
12:25:49|0.41723
12:25:50|0.41723
12:25:52|0.41723
12:25:53|0.41723
12:25:54|0.41723
12:25:55|0.4173
12:25:56|0.4174
12:25:57|0.4174
12:25:58|0.4174
12:25:59|0.4174
12:26:00|0.4174
12:26:01|0.4174
12:26:02|0.4174
12:26:03|0.4174
12:26:04|0.41718
12:26:05|0.41718
12:26:06|0.41718
12:26:07|0.41718
12:26:08|0.41718
12:26:09|0.41718
12:26:10|0.41718
12:26:11|0.41718
12:26:12|0.41718
12:26:13|0.41718
12:26:14|0.41718
12:26:15|0.41718
12:26:16|0.41718
12:26:17|0.41718
12:26:18|0.41718
12:26:19|0.41718
12:26:20|0.41718
12:26:21|0.41718
12:26:22|0.41718
12:26:23|0.41718
12:26:24|0.41718
12:26:25|0.41718
12:26:26|0.41718
12:26:27|0.41718
12:26:28|0.41734
12:26:30|0.4174
12:26:30|0.4174
12:26:31|0.4174
12:26:32|0.41746
12:26:33|0.41748
12:26:34|0.41748
12:26:35|0.41748
12:26:36|0.41748
12:26:37|0.41748
12:26:39|0.41748
12:26:39|0.41735
12:26:40|0.41721
12:26:41|0.41721
12:26:42|0.41721
12:26:43|0.41749
12:26:44|0.41749
12:26:45|0.41749
12:26:47|0.41749
12:26:48|0.41749
12:26:49|0.41749
12:26:50|0.41749
12:26:51|0.41749
12:26:52|0.41749
12:26:53|0.41749
12:26:54|0.41749
12:26:55|0.41749
12:26:56|0.41749
12:26:57|0.41749
12:26:58|0.41749
12:26:59|0.41749
12:27:00|0.41749
12:27:01|0.41749
12:27:02|0.41749
12:27:03|0.41749
12:27:04|0.41749
12:27:05|0.41749
12:27:06|0.41749
12:27:07|0.41749
12:27:08|0.41749
12:27:09|0.41749
12:27:10|0.41749
12:27:11|0.41749
12:27:11|0.41749
12:27:13|0.41749
12:27:13|0.41749
12:27:15|0.41749
12:27:16|0.41749
12:27:17|0.41749
12:27:18|0.41749
12:27:18|0.41749
12:27:20|0.41749
12:27:21|0.41749
12:27:22|0.41749
12:27:23|0.41749
12:27:23|0.41733
12:27:25|0.41733
12:27:26|0.41733
12:27:27|0.41733
12:27:27|0.41733
12:27:29|0.41733
12:27:30|0.41733
12:27:30|0.4175
12:27:32|0.4175
12:27:32|0.4175
12:27:33|0.4175
12:27:35|0.4175
12:27:36|0.4175
12:27:36|0.4175
12:27:37|0.4175
12:27:39|0.4175
12:27:39|0.4175
12:27:41|0.4175
12:27:42|0.4175
12:27:43|0.4175
12:27:44|0.41751
12:27:45|0.4176
12:27:46|0.4176
12:27:47|0.41773
12:27:48|0.41773
12:27:50|0.41773
12:27:50|0.41773
12:27:51|0.41773
12:27:52|0.41773
12:27:53|0.41773
12:27:54|0.41773
12:27:55|0.41773
12:27:56|0.4178
12:27:57|0.4178
12:27:59|0.41785
12:28:00|0.41785
12:28:01|0.41785
12:28:02|0.4179
12:28:03|0.4179
12:28:04|0.4179
12:28:05|0.4179
12:28:06|0.4179
12:28:07|0.4179
12:28:08|0.4179
12:28:09|0.4179
12:28:10|0.4179
12:28:11|0.41772
12:28:12|0.41772
12:28:13|0.41748
12:28:14|0.41765
12:28:15|0.41765
12:28:16|0.41765
12:28:17|0.41737
12:28:18|0.41737
12:28:19|0.41737
12:28:20|0.41737
12:28:21|0.41737
12:28:22|0.41737
12:28:23|0.41737
12:28:24|0.41737
12:28:25|0.41718
12:28:26|0.41718
12:28:27|0.41718
12:28:28|0.41718
12:28:29|0.41718
12:28:30|0.41718
12:28:31|0.41718
12:28:32|0.41718
12:28:33|0.41718
12:28:34|0.41718
12:28:35|0.41718
12:28:36|0.41694
12:28:37|0.41694
12:28:38|0.41694
12:28:39|0.41694
12:28:40|0.41694
12:28:41|0.41694
12:28:42|0.41694
12:28:43|0.41694
12:28:44|0.41694
12:28:45|0.41694
12:28:46|0.41694
12:28:47|0.4168
12:28:48|0.4168
12:28:50|0.4168
12:28:51|0.4168
12:28:52|0.4168
12:28:53|0.41678
12:28:54|0.41678
12:28:56|0.41678
12:28:56|0.41678
12:28:57|0.41678
12:28:58|0.41678
12:28:59|0.41678
12:29:01|0.41678
12:29:02|0.41678
12:29:02|0.41678
12:29:03|0.41678
12:29:05|0.41678
12:29:05|0.41678
12:29:07|0.41678
12:29:08|0.41678
12:29:09|0.41678
12:29:10|0.41678
12:29:11|0.41678
12:29:12|0.41678
12:29:13|0.41681
12:29:14|0.41681
12:29:15|0.41681
12:29:16|0.4166
12:29:17|0.41637
12:29:18|0.41668
12:29:19|0.41668
12:29:20|0.41668
12:29:21|0.41668
12:29:23|0.41668
12:29:23|0.41668
12:29:24|0.41668
12:29:25|0.41668
12:29:26|0.41668
12:29:27|0.41668
12:29:28|0.41668
12:29:29|0.41668
12:29:30|0.41625
12:29:31|0.41618
12:29:32|0.41618
12:29:33|0.41618
12:29:34|0.41624
12:29:35|0.41624
12:29:36|0.41624
12:29:37|0.41618
12:29:38|0.41618
12:29:39|0.41599
12:29:40|0.41593
12:29:41|0.41593
12:29:42|0.41579
12:29:43|0.41579
12:29:45|0.41579
12:29:45|0.41571
12:29:46|0.4155
12:29:47|0.4153
12:29:48|0.4153
12:29:50|0.4153
12:29:51|0.4153
12:29:52|0.4153
12:29:52|0.4153
12:29:54|0.4153
12:29:55|0.4153
12:29:56|0.4153
12:29:57|0.41573
12:29:58|0.41573
12:29:59|0.41573
12:30:01|0.41573
12:30:02|0.41573
12:30:03|0.4158
12:30:04|0.4158
12:30:05|0.4158
12:30:06|0.41616
12:30:08|0.4167
12:30:08|0.4167
12:30:09|0.4167
12:30:10|0.4167
12:30:11|0.4167
12:30:12|0.4167
12:30:13|0.4167
12:30:14|0.4167
12:30:15|0.4167
12:30:16|0.417
12:30:17|0.417
12:30:18|0.417
12:30:19|0.417
12:30:20|0.417
12:30:21|0.4171
12:30:22|0.4173
12:30:23|0.4173
12:30:24|0.4173
12:30:25|0.41737
12:30:26|0.41737
12:30:27|0.41737
12:30:28|0.41688
12:30:29|0.41688
12:30:30|0.41688
12:30:31|0.41688
12:30:32|0.41688
12:30:33|0.41688
12:30:34|0.41688
12:30:35|0.41688
12:30:36|0.41688
12:30:37|0.41686
12:30:38|0.41686
12:30:39|0.41686
12:30:40|0.41686
12:30:41|0.41678
12:30:42|0.41678
12:30:43|0.41678
12:30:44|0.41678
12:30:45|0.41678
12:30:46|0.41678
12:30:47|0.41708
12:30:48|0.41713
12:30:49|0.41713
12:30:50|0.41713
12:30:52|0.41713
12:30:53|0.41713
12:30:54|0.41713
12:30:55|0.41713
12:30:55|0.41713
12:30:57|0.41713
12:30:58|0.41713
12:30:59|0.41713
12:31:00|0.41713
12:31:00|0.41713
12:31:02|0.41713
12:31:03|0.41713
12:31:04|0.41713
12:31:05|0.41713
12:31:06|0.41713
12:31:07|0.41713
12:31:07|0.41713
12:31:09|0.41713
12:31:10|0.41713
12:31:11|0.41671
12:31:12|0.41671
12:31:13|0.41671
12:31:14|0.41671
12:31:15|0.41671
12:31:16|0.41671
12:31:17|0.41671
12:31:18|0.41671
12:31:19|0.41671
12:31:20|0.41671
12:31:21|0.41671
12:31:22|0.41671
12:31:23|0.41671
12:31:24|0.41671
12:31:25|0.41671
12:31:26|0.4171
12:31:27|0.4171
12:31:28|0.4171
12:31:29|0.4171
12:31:30|0.4171
12:31:31|0.4171
12:31:32|0.4171
12:31:33|0.41715
12:31:34|0.41715
12:31:35|0.41708
12:31:36|0.41708
12:31:37|0.41708
12:31:38|0.41708
12:31:39|0.41708
12:31:40|0.41708
12:31:41|0.41708
12:31:42|0.41708
12:31:43|0.41672
12:31:44|0.41672
12:31:45|0.41672
12:31:46|0.41672
12:31:47|0.41672
12:31:48|0.41694
12:31:49|0.41694
12:31:50|0.41694
12:31:51|0.41694
12:31:53|0.41694
12:31:54|0.41665
12:31:54|0.41665
12:31:55|0.41665
12:31:57|0.41665
12:31:58|0.41665
12:31:58|0.41665
12:32:00|0.41664
12:32:01|0.4164
12:32:02|0.4164
12:32:03|0.4164
12:32:04|0.4164
12:32:05|0.4164
12:32:06|0.4165
12:32:07|0.4165
12:32:08|0.4165
12:32:09|0.4165
12:32:10|0.4165
12:32:11|0.4164
12:32:12|0.4164
12:32:13|0.4164
12:32:14|0.4164
12:32:15|0.4164
12:32:16|0.4164
12:32:17|0.4164
12:32:18|0.4164
12:32:19|0.4164
12:32:20|0.4164
12:32:21|0.4164
12:32:22|0.4164
12:32:23|0.4164
12:32:24|0.4164
12:32:25|0.4164
12:32:26|0.4164
12:32:27|0.4164
12:32:28|0.4164
12:32:29|0.4164
12:32:30|0.4164
12:32:31|0.4164
12:32:32|0.4164
12:32:33|0.4164
12:32:34|0.4164
12:32:35|0.4164
12:32:36|0.4164
12:32:37|0.4164
12:32:38|0.4164
12:32:39|0.41637
12:32:40|0.41637
12:32:41|0.41637
12:32:42|0.41637
12:32:43|0.41637
12:32:44|0.41637
12:32:45|0.41637
12:32:46|0.41637
12:32:47|0.41637
12:32:48|0.41637
12:32:49|0.41637
12:32:50|0.4163
12:32:51|0.4163
12:32:53|0.4163
12:32:54|0.4163
12:32:55|0.4163
12:32:56|0.41642
12:32:57|0.41642
12:32:57|0.41642
12:32:59|0.41642
12:33:00|0.41642
12:33:01|0.41642
12:33:01|0.41642
12:33:03|0.41642
12:33:03|0.41642
12:33:05|0.41642
12:33:06|0.41666
12:33:07|0.41666
12:33:07|0.41666
12:33:09|0.41666
12:33:10|0.41633
12:33:11|0.41633
12:33:12|0.41621
12:33:13|0.41621
12:33:13|0.41621
12:33:15|0.41621
12:33:16|0.41621
12:33:16|0.41621
12:33:18|0.41621
12:33:19|0.41621
12:33:20|0.41621
12:33:21|0.41621
12:33:22|0.4161
12:33:23|0.4161
12:33:24|0.4161
12:33:25|0.4161
12:33:26|0.4161
12:33:27|0.416
12:33:28|0.416
12:33:29|0.416
12:33:30|0.4159
12:33:31|0.4159
12:33:32|0.4159
12:33:33|0.41607
12:33:34|0.41607
12:33:35|0.41607
12:33:36|0.41607
12:33:37|0.41607
12:33:38|0.41607
12:33:39|0.41607
12:33:40|0.41607
12:33:41|0.41607
12:33:42|0.41607
12:33:43|0.41607
12:33:44|0.41607
12:33:45|0.41607
12:33:46|0.41613
12:33:47|0.41613
12:33:48|0.41613
12:33:49|0.41613
12:33:50|0.41613
12:33:51|0.41613
12:33:52|0.41613
12:33:53|0.41613
12:33:54|0.41613
12:33:56|0.41613
12:33:56|0.41613
12:33:57|0.41613
12:33:58|0.41613
12:33:59|0.41613
12:34:00|0.41613
12:34:02|0.41613
12:34:02|0.41613
12:34:04|0.41613
12:34:05|0.41613
12:34:06|0.41613
12:34:06|0.41613
12:34:08|0.41613
12:34:08|0.41613
12:34:09|0.41613
12:34:11|0.41613
12:34:11|0.41627
12:34:12|0.41642
12:34:14|0.4167
12:34:15|0.4167
12:34:15|0.417
12:34:17|0.417
12:34:17|0.417
12:34:18|0.417
12:34:20|0.4174
12:34:20|0.41754
12:34:22|0.41754
12:34:22|0.41754
12:34:23|0.41754
12:34:25|0.4176
12:34:25|0.4176
12:34:26|0.4176
12:34:27|0.4176
12:34:28|0.4176
12:34:29|0.4176
12:34:30|0.4176
12:34:31|0.4176
12:34:32|0.4176
12:34:33|0.4176
12:34:34|0.41786
12:34:35|0.41794
12:34:37|0.41794
12:34:37|0.41794
12:34:38|0.41794
12:34:39|0.41754
12:34:40|0.41754
12:34:42|0.418
12:34:43|0.418
12:34:44|0.418
12:34:45|0.418
12:34:46|0.41787
12:34:47|0.41782
12:34:48|0.41782
12:34:49|0.41782
12:34:50|0.41782
12:34:51|0.41782
12:34:52|0.41782
12:34:53|0.41782
12:34:55|0.41782
12:34:55|0.41783
12:34:57|0.41783
12:34:58|0.41783
12:34:58|0.41783
12:35:00|0.41783
12:35:01|0.41783
12:35:02|0.41783
12:35:03|0.41783
12:35:04|0.41783
12:35:05|0.41783
12:35:06|0.41783
12:35:07|0.41783
12:35:08|0.41783
12:35:09|0.41783
12:35:10|0.41783
12:35:11|0.41787
12:35:12|0.41787
12:35:13|0.41787
12:35:14|0.41787
12:35:15|0.41787
12:35:16|0.41787
12:35:17|0.41787
12:35:18|0.41787
12:35:19|0.41771
12:35:20|0.41771
12:35:21|0.41771
12:35:22|0.41771
12:35:23|0.41771
12:35:24|0.41771
12:35:25|0.41771
12:35:26|0.4174
12:35:27|0.4174
12:35:28|0.4174
12:35:29|0.4174
12:35:30|0.4174
12:35:31|0.4174
12:35:32|0.4174
12:35:33|0.4174
12:35:34|0.4174
12:35:36|0.4174
12:35:37|0.4174
12:35:37|0.4174
12:35:38|0.4174
12:35:39|0.4174
12:35:40|0.4174
12:35:41|0.4174
12:35:42|0.41783
12:35:43|0.41783
12:35:44|0.41783
12:35:45|0.41783
12:35:47|0.41783
12:35:47|0.41783
12:35:48|0.41783
12:35:49|0.41783
12:35:50|0.41783
12:35:52|0.41783
12:35:52|0.41783
12:35:53|0.41783
12:35:54|0.4177
12:35:56|0.4177
12:35:57|0.4177
12:35:58|0.4177
12:35:59|0.41787
12:36:00|0.41805
12:36:02|0.41805
12:36:03|0.41805
12:36:04|0.41805
12:36:04|0.41805
12:36:06|0.41805
12:36:07|0.41805
12:36:08|0.41805
12:36:09|0.41805
12:36:09|0.41805
12:36:11|0.41805
12:36:12|0.41805
12:36:13|0.41805
12:36:13|0.41805
12:36:15|0.41805
12:36:15|0.41805
12:36:17|0.41805
12:36:18|0.41805
12:36:19|0.41805
12:36:20|0.41777
12:36:21|0.41777
12:36:22|0.41777
12:36:23|0.41777
12:36:24|0.41777
12:36:25|0.41777
12:36:26|0.41777
12:36:27|0.41777
12:36:28|0.41777
12:36:29|0.41777
12:36:30|0.41777
12:36:31|0.41777
12:36:32|0.41777
12:36:33|0.41777
12:36:34|0.41777
12:36:35|0.41777
12:36:36|0.41777
12:36:37|0.41777
12:36:38|0.41777
12:36:39|0.41777
12:36:40|0.41777
12:36:41|0.41781
12:36:42|0.41781
12:36:43|0.41781
12:36:44|0.41781
12:36:45|0.41781
12:36:46|0.41763
12:36:47|0.41763
12:36:48|0.41763
12:36:49|0.41763
12:36:50|0.41763
12:36:51|0.41763
12:36:52|0.41763
12:36:53|0.41763
12:36:54|0.41726
12:36:55|0.41713
12:36:56|0.41713
12:36:58|0.41713
12:36:58|0.41713
12:36:59|0.417
12:37:00|0.417
12:37:01|0.417
12:37:02|0.417
12:37:03|0.417
12:37:04|0.41723
12:37:06|0.41723
12:37:06|0.41723
12:37:07|0.41723
12:37:08|0.41723
12:37:09|0.41723
12:37:10|0.41723
12:37:11|0.41734
12:37:12|0.41734
12:37:14|0.41734
12:37:14|0.41734
12:37:16|0.41734
12:37:17|0.41734
12:37:18|0.41734
12:37:19|0.41734
12:37:20|0.41731
12:37:21|0.41731
12:37:22|0.41731
12:37:23|0.41731
12:37:24|0.41731
12:37:25|0.41718
12:37:26|0.41718
12:37:27|0.41718
12:37:28|0.41718
12:37:29|0.41718
12:37:30|0.41718
12:37:31|0.41718
12:37:32|0.417
12:37:33|0.41702
12:37:35|0.417
12:37:35|0.417
12:37:36|0.417
12:37:37|0.417
12:37:38|0.417
12:37:40|0.41734
12:37:40|0.41734
12:37:41|0.41734
12:37:42|0.41741
12:37:43|0.41741
12:37:45|0.41741
12:37:45|0.41741
12:37:46|0.41741
12:37:47|0.41741
12:37:48|0.41741
12:37:49|0.41741
12:37:50|0.41741
12:37:51|0.41741
12:37:52|0.41741
12:37:53|0.41741
12:37:54|0.41741
12:37:55|0.41741
12:37:56|0.41741
12:37:57|0.4177
12:37:58|0.41775
12:38:00|0.41775
12:38:01|0.41775
12:38:02|0.41775
12:38:03|0.41775
12:38:03|0.41775
12:38:05|0.41775
12:38:06|0.41775
12:38:07|0.41775
12:38:08|0.41775
12:38:09|0.41775
12:38:10|0.41775
12:38:11|0.41775
12:38:12|0.41775
12:38:13|0.41775
12:38:14|0.41775
12:38:15|0.418
12:38:16|0.41799
12:38:17|0.41799
12:38:18|0.41798
12:38:19|0.41798
12:38:20|0.41798
12:38:21|0.41798
12:38:22|0.41798
12:38:23|0.41798
12:38:24|0.41798
12:38:25|0.41798
12:38:26|0.41798
12:38:27|0.41798
12:38:28|0.41798
12:38:29|0.41798
12:38:30|0.41798
12:38:31|0.41798
12:38:32|0.41798
12:38:33|0.41798
12:38:35|0.41798
12:38:35|0.41798
12:38:36|0.41798
12:38:37|0.41815
12:38:38|0.41815
12:38:39|0.41801
12:38:40|0.4182
12:38:41|0.4182
12:38:42|0.4182
12:38:43|0.4182
12:38:44|0.4182
12:38:46|0.4182
12:38:46|0.4183
12:38:47|0.4183
12:38:48|0.4183
12:38:49|0.4183
12:38:50|0.4183
12:38:51|0.41833
12:38:52|0.41833
12:38:53|0.41833
12:38:54|0.41833
12:38:55|0.41833
12:38:56|0.41834
12:38:57|0.41834
12:38:59|0.41834
12:39:00|0.41834
12:39:02|0.41834
12:39:02|0.41825
12:39:03|0.41825
12:39:04|0.41825
12:39:05|0.41825
12:39:07|0.41825
12:39:07|0.41825
12:39:08|0.41825
12:39:10|0.41825
12:39:11|0.41825
12:39:12|0.41802
12:39:12|0.41802
12:39:13|0.41802
12:39:14|0.41802
12:39:16|0.41802
12:39:17|0.41802
12:39:18|0.41802
12:39:19|0.41802
12:39:20|0.41802
12:39:21|0.41802
12:39:22|0.41802
12:39:23|0.41802
12:39:24|0.41802
12:39:25|0.41802
12:39:26|0.41802
12:39:27|0.41825
12:39:28|0.41825
12:39:29|0.41825
12:39:30|0.41825
12:39:31|0.41825
12:39:32|0.41802
12:39:33|0.41798
12:39:34|0.41798
12:39:35|0.41798
12:39:36|0.41798
12:39:37|0.41798
12:39:38|0.41798
12:39:39|0.41798
12:39:40|0.41798
12:39:41|0.41798
12:39:42|0.41798
12:39:43|0.41798
12:39:44|0.41798
12:39:45|0.41798
12:39:46|0.41798
12:39:47|0.41798
12:39:48|0.41798
12:39:49|0.41798
12:39:50|0.41821
12:39:51|0.41831
12:39:52|0.41831
12:39:53|0.41798
12:39:54|0.41798
12:39:55|0.41798
12:39:56|0.41798
12:39:57|0.41798
12:39:58|0.41798
12:39:59|0.41798
12:40:01|0.41798
12:40:01|0.41798
12:40:02|0.41813
12:40:03|0.41825
12:40:04|0.41825
12:40:05|0.41825
12:40:07|0.41825
12:40:08|0.41825
12:40:08|0.41825
12:40:09|0.41825
12:40:11|0.41825
12:40:11|0.41825
12:40:12|0.41825
12:40:14|0.41825
12:40:14|0.41825
12:40:16|0.41825
12:40:17|0.41825
12:40:17|0.41825
12:40:18|0.41825
12:40:20|0.41825
12:40:21|0.41825
12:40:21|0.41825
12:40:22|0.41825
12:40:23|0.41825
12:40:25|0.41825
12:40:26|0.41825
12:40:26|0.41825
12:40:27|0.41825
12:40:28|0.41825
12:40:29|0.41825
12:40:30|0.41825
12:40:32|0.41825
12:40:32|0.41825
12:40:34|0.41825
12:40:34|0.41825
12:40:36|0.41825
12:40:36|0.41746
12:40:37|0.41746
12:40:39|0.41746
12:40:40|0.41746
12:40:40|0.41746
12:40:41|0.41746
12:40:43|0.41746
12:40:43|0.41746
12:40:44|0.41746
12:40:46|0.41746
12:40:46|0.41746
12:40:47|0.41746
12:40:49|0.41746
12:40:50|0.41746
12:40:50|0.41746
12:40:51|0.41746
12:40:52|0.41746
12:40:54|0.41746
12:40:54|0.41746
12:40:55|0.41746
12:40:56|0.41746
12:40:58|0.41746
12:40:59|0.41746
12:41:00|0.41746
12:41:01|0.41746
12:41:03|0.41746
12:41:03|0.41746
12:41:04|0.41746
12:41:05|0.41746
12:41:06|0.41746
12:41:07|0.41803
12:41:08|0.41803
12:41:10|0.41803
12:41:10|0.41803
12:41:12|0.41803
12:41:12|0.41803
12:41:14|0.41823
12:41:15|0.41823
12:41:15|0.41823
12:41:16|0.41823
12:41:17|0.41823
12:41:18|0.41823
12:41:20|0.41823
12:41:21|0.41823
12:41:21|0.41823
12:41:23|0.41823
12:41:24|0.41823
12:41:24|0.41823
12:41:26|0.41823
12:41:26|0.41823
12:41:28|0.41823
12:41:29|0.41823
12:41:30|0.41823
12:41:31|0.41823
12:41:31|0.41823
12:41:33|0.41823
12:41:34|0.41823
12:41:35|0.41823
12:41:36|0.41823
12:41:37|0.41823
12:41:38|0.41823
12:41:39|0.41823
12:41:40|0.41823
12:41:41|0.41823
12:41:42|0.41823
12:41:43|0.41823
12:41:44|0.41795
12:41:45|0.41791
12:41:46|0.41791
12:41:47|0.41791
12:41:48|0.41791
12:41:49|0.41786
12:41:50|0.41786
12:41:51|0.41786
12:41:51|0.41786
12:41:53|0.41786
12:41:54|0.418
12:41:55|0.418
12:41:55|0.418
12:41:57|0.418
12:41:57|0.418
12:41:59|0.418
12:41:59|0.41812
12:42:00|0.41812
12:42:02|0.41812
12:42:04|0.41825
12:42:05|0.4184
12:42:05|0.4184
12:42:07|0.4184
12:42:08|0.4184
12:42:09|0.4184
12:42:10|0.4184
12:42:11|0.4184
12:42:11|0.4184
12:42:13|0.4184
12:42:14|0.4184
12:42:15|0.4184
12:42:16|0.41836
12:42:17|0.41836
12:42:18|0.41836
12:42:19|0.41819
12:42:19|0.41819
12:42:21|0.41819
12:42:22|0.41798
12:42:23|0.41798
12:42:24|0.41798
12:42:25|0.41798
12:42:25|0.41798
12:42:27|0.41798
12:42:28|0.41798
12:42:28|0.41798
12:42:29|0.41798
12:42:31|0.41798
12:42:32|0.41798
12:42:32|0.41798
12:42:34|0.41798
12:42:35|0.41798
12:42:36|0.41798
12:42:36|0.41798
12:42:38|0.41798
12:42:39|0.4185
12:42:40|0.4185
12:42:40|0.4185
12:42:42|0.4185
12:42:43|0.4185
12:42:44|0.4185
12:42:45|0.4185
12:42:46|0.4185
12:42:47|0.4185
12:42:48|0.4185
12:42:48|0.4185
12:42:50|0.4185
12:42:51|0.4185
12:42:52|0.4185
12:42:52|0.4185
12:42:54|0.4184
12:42:55|0.4184
12:42:55|0.4184
12:42:57|0.4184
12:42:58|0.4184
12:42:58|0.4184
12:42:59|0.4184
12:43:01|0.4184
12:43:02|0.4184
12:43:03|0.4184
12:43:04|0.4184
12:43:05|0.4184
12:43:06|0.41821
12:43:07|0.41821
12:43:08|0.41821
12:43:09|0.41821
12:43:10|0.41821
12:43:11|0.41821
12:43:12|0.41821
12:43:13|0.41821
12:43:14|0.41821
12:43:15|0.41821
12:43:16|0.41821
12:43:17|0.41821
12:43:18|0.41821
12:43:19|0.41821
12:43:20|0.41821
12:43:21|0.41821
12:43:22|0.41821
12:43:23|0.41821
12:43:24|0.41821
12:43:25|0.41821
12:43:26|0.41844
12:43:27|0.41844
12:43:28|0.4186
12:43:29|0.41884
12:43:30|0.41884
12:43:31|0.41884
12:43:32|0.41884
12:43:33|0.41884
12:43:34|0.41884
12:43:35|0.41884
12:43:36|0.41884
12:43:37|0.41884
12:43:38|0.41884
12:43:39|0.41859
12:43:40|0.41859
12:43:41|0.41859
12:43:42|0.41859
12:43:43|0.41859
12:43:44|0.41859
12:43:45|0.41823
12:43:46|0.41823
12:43:47|0.41823
12:43:48|0.41823
12:43:49|0.41823
12:43:51|0.41823
12:43:51|0.41823
12:43:52|0.41823
12:43:53|0.41823
12:43:54|0.41823
12:43:55|0.41823
12:43:56|0.41823
12:43:57|0.41823
12:43:58|0.41823
12:43:59|0.41835
12:44:00|0.41835
12:44:01|0.41835
12:44:02|0.41835
12:44:04|0.41835
12:44:05|0.41835
12:44:06|0.41835
12:44:07|0.41835
12:44:08|0.41835
12:44:09|0.41835
12:44:09|0.41835
12:44:11|0.41835
12:44:12|0.41835
12:44:13|0.41835
12:44:13|0.41835
12:44:15|0.41835
12:44:16|0.41835
12:44:17|0.41835
12:44:18|0.41835
12:44:19|0.41835
12:44:20|0.41835
12:44:22|0.41835
12:44:22|0.41835
12:44:23|0.41854
12:44:24|0.41854
12:44:25|0.41854
12:44:26|0.41854
12:44:27|0.41859
12:44:28|0.41859
12:44:29|0.41859
12:44:30|0.41859
12:44:31|0.41859
12:44:32|0.41859
12:44:33|0.41859
12:44:34|0.41859
12:44:35|0.41859
12:44:36|0.41859
12:44:37|0.41859
12:44:38|0.41859
12:44:39|0.41859
12:44:40|0.41859
12:44:41|0.41859
12:44:42|0.41859
12:44:43|0.41859
12:44:44|0.41859
12:44:45|0.41859
12:44:46|0.41859
12:44:47|0.41874
12:44:48|0.41874
12:44:49|0.41874
12:44:50|0.41874
12:44:51|0.41874
12:44:52|0.41874
12:44:53|0.41874
12:44:54|0.41859
12:44:55|0.41859
12:44:56|0.41859
12:44:57|0.41859
12:44:58|0.41859
12:44:59|0.41859
12:45:00|0.41859
12:45:01|0.41859
12:45:02|0.41859
12:45:03|0.41859
12:45:05|0.41859
12:45:06|0.41859
12:45:07|0.41859
12:45:08|0.41859
12:45:09|0.41859
12:45:11|0.41859
12:45:11|0.41859
12:45:12|0.41859
12:45:13|0.41859
12:45:14|0.41859
12:45:15|0.41859
12:45:16|0.41859
12:45:17|0.41859
12:45:18|0.41859
12:45:19|0.41859
12:45:20|0.41859
12:45:22|0.41859
12:45:22|0.41859
12:45:23|0.41859
12:45:24|0.41859
12:45:25|0.41859
12:45:27|0.41859
12:45:27|0.41859
12:45:28|0.41859
12:45:29|0.41859
12:45:30|0.41859
12:45:31|0.41878
12:45:33|0.41878
12:45:33|0.41878
12:45:35|0.41878
12:45:36|0.41878
12:45:36|0.41878
12:45:37|0.41878
12:45:38|0.41878
12:45:40|0.41884
12:45:41|0.41884
12:45:41|0.41884
12:45:42|0.41884
12:45:43|0.41884
12:45:44|0.41884
12:45:46|0.41884
12:45:47|0.41884
12:45:47|0.41824
12:45:49|0.41824
12:45:49|0.41824
12:45:50|0.41824
12:45:51|0.41824
12:45:53|0.41824
12:45:54|0.41815
12:45:54|0.41815
12:45:56|0.41815
12:45:56|0.41815
12:45:57|0.41824
12:45:58|0.41824
12:46:00|0.41824
12:46:00|0.41824
12:46:01|0.41824
12:46:03|0.41824
12:46:03|0.41824
12:46:05|0.41824
12:46:06|0.41824
12:46:07|0.41824
12:46:08|0.41824
12:46:09|0.41824
12:46:10|0.41824
12:46:12|0.41824
12:46:12|0.41824
12:46:13|0.41835
12:46:14|0.41835
12:46:15|0.41835
12:46:16|0.41835
12:46:17|0.41835
12:46:18|0.41835
12:46:19|0.41835
12:46:20|0.41835
12:46:21|0.41835
12:46:22|0.41835
12:46:23|0.41835
12:46:24|0.41835
12:46:25|0.41835
12:46:26|0.41835
12:46:27|0.41835
12:46:28|0.41835
12:46:29|0.41835
12:46:30|0.41835
12:46:31|0.41835
12:46:32|0.41835
12:46:33|0.41835
12:46:34|0.41835
12:46:35|0.41852
12:46:36|0.41852
12:46:38|0.41852
12:46:38|0.41852
12:46:39|0.41852
12:46:40|0.41852
12:46:41|0.41852
12:46:42|0.41852
12:46:43|0.41852
12:46:44|0.41852
12:46:45|0.41852
12:46:46|0.41852
12:46:47|0.41852
12:46:48|0.41852
12:46:49|0.41852
12:46:50|0.41852
12:46:52|0.41852
12:46:53|0.41852
12:46:54|0.41852
12:46:54|0.41852
12:46:56|0.41852
12:46:57|0.41852
12:46:58|0.41884
12:46:59|0.4189
12:47:00|0.41893
12:47:01|0.41893
12:47:01|0.41893
12:47:03|0.41893
12:47:04|0.41893
12:47:05|0.41893
12:47:05|0.41893
12:47:07|0.41893
12:47:09|0.41893
12:47:09|0.41893
12:47:10|0.4187
12:47:11|0.4187
12:47:12|0.4187
12:47:13|0.4187
12:47:15|0.4187
12:47:16|0.4187
12:47:17|0.4187
12:47:17|0.4187
12:47:18|0.4187
12:47:20|0.4187
12:47:20|0.4187
12:47:21|0.4187
12:47:22|0.4187
12:47:23|0.4187
12:47:24|0.4187
12:47:25|0.4187
12:47:27|0.4187
12:47:28|0.4187
12:47:28|0.4187
12:47:29|0.4187
12:47:30|0.4187
12:47:31|0.4187
12:47:32|0.4187
12:47:34|0.4187
12:47:35|0.4187
12:47:36|0.4187
12:47:37|0.4187
12:47:38|0.4187
12:47:38|0.4187
12:47:40|0.4187
12:47:40|0.4187
12:47:41|0.4187
12:47:42|0.4187
12:47:44|0.4185
12:47:45|0.4185
12:47:46|0.4185
12:47:46|0.4185
12:47:48|0.4185
12:47:48|0.4185
12:47:49|0.4185
12:47:50|0.4185
12:47:51|0.4185
12:47:53|0.4185
12:47:54|0.4185
12:47:55|0.4185
12:47:56|0.4185
12:47:57|0.4185
12:47:58|0.4185
12:47:59|0.4185
12:48:00|0.4185
12:48:01|0.4185
12:48:02|0.4185
12:48:03|0.4185
12:48:04|0.4185
12:48:05|0.4185
12:48:06|0.4185
12:48:07|0.4185
12:48:09|0.4185
12:48:10|0.4185
12:48:11|0.4185
12:48:12|0.4185
12:48:13|0.4185
12:48:14|0.4185
12:48:14|0.4185
12:48:15|0.4185
12:48:16|0.4185
12:48:18|0.4185
12:48:19|0.41868
12:48:20|0.41847
12:48:21|0.41847
12:48:22|0.41847
12:48:23|0.41847
12:48:24|0.41847
12:48:25|0.41847
12:48:26|0.41847
12:48:27|0.41847
12:48:28|0.41847
12:48:30|0.41847
12:48:30|0.41863
12:48:31|0.41863
12:48:32|0.41863
12:48:33|0.41863
12:48:34|0.41863
12:48:35|0.41863
12:48:36|0.41863
12:48:37|0.41863
12:48:38|0.41863
12:48:39|0.41863
12:48:40|0.41863
12:48:41|0.41863
12:48:42|0.41863
12:48:43|0.41863
12:48:44|0.41863
12:48:45|0.41863
12:48:46|0.41863
12:48:47|0.41863
12:48:48|0.41835
12:48:49|0.41835
12:48:50|0.41835
12:48:51|0.41835
12:48:52|0.41835
12:48:53|0.41861
12:48:54|0.41862
12:48:56|0.41862
12:48:56|0.41862
12:48:57|0.41862
12:48:58|0.41862
12:48:59|0.41862
12:49:00|0.41862
12:49:01|0.41862
12:49:02|0.41862
12:49:03|0.41862
12:49:04|0.41862
12:49:05|0.41862
12:49:06|0.41862
12:49:07|0.41862
12:49:09|0.41861
12:49:10|0.41861
12:49:12|0.41861
12:49:12|0.41861
12:49:13|0.41847
12:49:14|0.41847
12:49:15|0.41847
12:49:16|0.4183
12:49:17|0.4183
12:49:18|0.4183
12:49:19|0.4183
12:49:20|0.4183
12:49:21|0.4183
12:49:23|0.4183
12:49:23|0.4183
12:49:24|0.4183
12:49:25|0.4183
12:49:26|0.4183
12:49:27|0.4183
12:49:28|0.4183
12:49:29|0.4183
12:49:30|0.41835
12:49:31|0.41835
12:49:32|0.41835
12:49:33|0.41835
12:49:34|0.41835
12:49:35|0.41835
12:49:36|0.41835
12:49:37|0.41835
12:49:39|0.41835
12:49:39|0.41835
12:49:40|0.41835
12:49:41|0.41835
12:49:42|0.41835
12:49:44|0.41847
12:49:44|0.41847
12:49:45|0.41847
12:49:46|0.41852
12:49:48|0.41852
12:49:48|0.41852
12:49:50|0.41852
12:49:51|0.41852
12:49:52|0.41851
12:49:53|0.41835
12:49:54|0.41835
12:49:55|0.41835
12:49:56|0.41835
12:49:57|0.41835
12:49:58|0.41835
12:49:59|0.41835
12:50:00|0.41835
12:50:01|0.41835
12:50:02|0.4183
12:50:03|0.4183
12:50:04|0.4183
12:50:05|0.4183
12:50:06|0.4183
12:50:07|0.4183
12:50:08|0.4183
12:50:09|0.4183
12:50:11|0.4183
12:50:12|0.4183
12:50:12|0.4183
12:50:14|0.4183
12:50:14|0.4183
12:50:16|0.4183
12:50:17|0.4183
12:50:18|0.41835
12:50:18|0.41835
12:50:19|0.41835
12:50:21|0.41835
12:50:22|0.41835
12:50:23|0.41835
12:50:23|0.41835
12:50:24|0.41835
12:50:25|0.41835
12:50:27|0.41835
12:50:27|0.41835
12:50:29|0.41835
12:50:30|0.41835
12:50:30|0.41835
12:50:32|0.41835
12:50:33|0.41835
12:50:34|0.41835
12:50:35|0.41835
12:50:36|0.41835
12:50:36|0.41835
12:50:38|0.41835
12:50:39|0.41835
12:50:40|0.41835
12:50:40|0.41835
12:50:42|0.41835
12:50:43|0.41835
12:50:44|0.41835
12:50:45|0.41835
12:50:46|0.41835
12:50:47|0.41835
12:50:48|0.41835
12:50:49|0.41835
12:50:50|0.41835
12:50:50|0.41835
12:50:52|0.41835
12:50:53|0.41835
12:50:53|0.41835
12:50:54|0.41835
12:50:55|0.41835
12:50:57|0.41835
12:50:57|0.41835
12:50:59|0.41835
12:51:00|0.41843
12:51:00|0.41843
12:51:02|0.41843
12:51:03|0.41843
12:51:04|0.41843
12:51:05|0.41843
12:51:06|0.41843
12:51:07|0.41843
12:51:08|0.41843
12:51:09|0.41843
12:51:10|0.41843
12:51:11|0.41843
12:51:12|0.41843
12:51:13|0.41843
12:51:14|0.41843
12:51:15|0.41805
12:51:16|0.41805
12:51:17|0.41777
12:51:18|0.41777
12:51:19|0.41777
12:51:20|0.41777
12:51:21|0.41777
12:51:22|0.41777
12:51:23|0.41768
12:51:25|0.41768
12:51:25|0.41768
12:51:26|0.41768
12:51:27|0.41768
12:51:28|0.41768
12:51:29|0.41768
12:51:30|0.41768
12:51:31|0.41768
12:51:32|0.41768
12:51:33|0.41768
12:51:35|0.41768
12:51:35|0.41768
12:51:36|0.41768
12:51:37|0.41768
12:51:38|0.41768
12:51:40|0.41768
12:51:40|0.41768
12:51:41|0.41768
12:51:42|0.41768
12:51:43|0.41768
12:51:44|0.41768
12:51:45|0.41768
12:51:46|0.41775
12:51:47|0.41775
12:51:48|0.41775
12:51:50|0.41775
12:51:50|0.41827
12:51:51|0.41827
12:51:52|0.41821
12:51:53|0.41852
12:51:54|0.41852
12:51:55|0.41852
12:51:56|0.41852
12:51:57|0.41852
12:51:58|0.41852
12:51:59|0.41852
12:52:00|0.41852
12:52:01|0.41855
12:52:03|0.41855
12:52:04|0.41855
12:52:04|0.41855
12:52:06|0.41835
12:52:07|0.41835
12:52:07|0.41835
12:52:08|0.41835
12:52:09|0.41835
12:52:11|0.41835
12:52:12|0.41835
12:52:13|0.41834
12:52:15|0.41834
12:52:15|0.41834
12:52:17|0.41823
12:52:17|0.41823
12:52:18|0.41837
12:52:19|0.41837
12:52:21|0.41837
12:52:22|0.41837
12:52:23|0.41837
12:52:23|0.41837
12:52:25|0.41837
12:52:26|0.41837
12:52:27|0.41837
12:52:27|0.41837
12:52:29|0.41837
12:52:30|0.41837
12:52:30|0.41837
12:52:32|0.41837
12:52:33|0.41837
12:52:34|0.41837
12:52:35|0.41837
12:52:36|0.41837
12:52:36|0.41837
12:52:38|0.41837
12:52:39|0.41837
12:52:40|0.41837
12:52:41|0.41837
12:52:42|0.41837
12:52:43|0.41837
12:52:44|0.41837
12:52:45|0.41837
12:52:46|0.41837
12:52:47|0.41837
12:52:48|0.41837
12:52:49|0.41837
12:52:50|0.41837
12:52:51|0.41837
12:52:52|0.41837
12:52:53|0.41837
12:52:54|0.41837
12:52:55|0.41837
12:52:56|0.41826
12:52:57|0.41822
12:52:58|0.41822
12:52:59|0.41822
12:53:00|0.41822
12:53:01|0.41822
12:53:02|0.41822
12:53:03|0.41822
12:53:04|0.41822
12:53:05|0.41822
12:53:06|0.41822
12:53:07|0.41822
12:53:08|0.41822
12:53:09|0.41822
12:53:10|0.41822
12:53:11|0.41822
12:53:12|0.41822
12:53:14|0.41822
12:53:14|0.41822
12:53:16|0.41845
12:53:17|0.41845
12:53:18|0.41845
12:53:19|0.41845
12:53:20|0.41845
12:53:21|0.41845
12:53:22|0.41845
12:53:23|0.41845
12:53:24|0.41836
12:53:25|0.41836
12:53:26|0.41836
12:53:27|0.41836
12:53:28|0.41836
12:53:29|0.41836
12:53:30|0.41836
12:53:31|0.41836
12:53:32|0.41836
12:53:33|0.41836
12:53:34|0.41836
12:53:35|0.41836
12:53:36|0.41836
12:53:37|0.41836
12:53:38|0.41836
12:53:39|0.41836
12:53:40|0.41836
12:53:41|0.41836
12:53:42|0.41836
12:53:43|0.41836
12:53:44|0.41836
12:53:45|0.41836
12:53:46|0.41836
12:53:47|0.41836
12:53:48|0.41836
12:53:49|0.41836
12:53:51|0.41836
12:53:51|0.41836
12:53:52|0.41836
12:53:54|0.41836
12:53:54|0.41836
12:53:56|0.41836
12:53:56|0.41836
12:53:58|0.41836
12:53:58|0.41836
12:53:59|0.41836
12:54:00|0.41866
12:54:01|0.41866
12:54:02|0.41866
12:54:04|0.41866
12:54:05|0.41866
12:54:06|0.41866
12:54:06|0.41866
12:54:08|0.41866
12:54:09|0.41866
12:54:09|0.41866
12:54:10|0.41866
12:54:12|0.41866
12:54:12|0.41866
12:54:14|0.41866
12:54:15|0.41866
12:54:16|0.41866
12:54:18|0.41863
12:54:18|0.41863
12:54:19|0.4185
12:54:20|0.4185
12:54:21|0.4185
12:54:22|0.4185
12:54:23|0.4185
12:54:24|0.4185
12:54:25|0.4185
12:54:26|0.4185
12:54:27|0.4185
12:54:28|0.4185
12:54:29|0.4185
12:54:30|0.4185
12:54:31|0.4185
12:54:32|0.4185
12:54:33|0.4185
12:54:34|0.4185
12:54:35|0.4185
12:54:36|0.4185
12:54:37|0.4185
12:54:38|0.4185
12:54:39|0.4185
12:54:40|0.4185
12:54:41|0.4185
12:54:43|0.4185
12:54:44|0.4185
12:54:44|0.4185
12:54:46|0.4185
12:54:46|0.4185
12:54:47|0.4185
12:54:48|0.4185
12:54:49|0.4185
12:54:51|0.4185
12:54:52|0.4185
12:54:52|0.4185
12:54:53|0.4185
12:54:54|0.4185
12:54:55|0.4185
12:54:56|0.4185
12:54:57|0.4185
12:54:59|0.4185
12:55:00|0.4185
12:55:00|0.4185
12:55:01|0.4185
12:55:02|0.41859
12:55:03|0.41859
12:55:04|0.41859
12:55:05|0.41859
12:55:06|0.41859
12:55:07|0.41859
12:55:08|0.41859
12:55:09|0.41859
12:55:10|0.41859
12:55:11|0.41859
12:55:12|0.41859
12:55:14|0.41859
12:55:15|0.41859
12:55:16|0.41859
12:55:18|0.41859
12:55:19|0.41859
12:55:20|0.41859
12:55:21|0.41859
12:55:21|0.41859
12:55:23|0.41859
12:55:24|0.41859
12:55:25|0.41859
12:55:25|0.41859
12:55:27|0.41859
12:55:27|0.4183
12:55:28|0.4183
12:55:30|0.418
12:55:31|0.418
12:55:32|0.418
12:55:33|0.418
12:55:33|0.418
12:55:35|0.418
12:55:35|0.418
12:55:36|0.4179
12:55:37|0.4179
12:55:39|0.4179
12:55:39|0.4179
12:55:40|0.4179
12:55:41|0.4179
12:55:43|0.4179
12:55:44|0.4179
12:55:44|0.4179
12:55:46|0.4179
12:55:46|0.4179
12:55:47|0.418
12:55:48|0.418
12:55:49|0.418
12:55:50|0.418
12:55:52|0.418
12:55:53|0.418
12:55:54|0.418
12:55:55|0.418
12:55:56|0.418
12:55:56|0.418
12:55:58|0.41794
12:55:59|0.41794
12:56:00|0.41794
12:56:00|0.41794
12:56:02|0.41794
12:56:03|0.41794
12:56:04|0.41794
12:56:05|0.41794
12:56:06|0.41794
12:56:07|0.41794
12:56:08|0.41794
12:56:09|0.41794
12:56:09|0.41794
12:56:11|0.41794
12:56:12|0.41794
12:56:12|0.41794
12:56:13|0.41794
12:56:15|0.41794
12:56:16|0.41798
12:56:18|0.41798
12:56:18|0.41798
12:56:19|0.41798
12:56:20|0.41798
12:56:21|0.41798
12:56:22|0.41798
12:56:23|0.418
12:56:24|0.418
12:56:25|0.418
12:56:26|0.418
12:56:28|0.418
12:56:29|0.418
12:56:29|0.418
12:56:31|0.418
12:56:32|0.418
12:56:32|0.4179
12:56:33|0.4179
12:56:35|0.41771
12:56:35|0.41771
12:56:37|0.41771
12:56:38|0.41771
12:56:38|0.41771
12:56:39|0.41771
12:56:40|0.41771
12:56:41|0.41771
12:56:43|0.41771
12:56:44|0.41771
12:56:44|0.41771
12:56:45|0.41771
12:56:46|0.41771
12:56:47|0.41771
12:56:48|0.41771
12:56:49|0.41771
12:56:50|0.41771
12:56:51|0.41771
12:56:53|0.41771
12:56:54|0.41768
12:56:55|0.41768
12:56:56|0.41768
12:56:56|0.41768
12:56:58|0.41768
12:56:59|0.41768
12:57:00|0.41768
12:57:01|0.41762
12:57:02|0.41762
12:57:03|0.41762
12:57:04|0.41762
12:57:05|0.41762
12:57:06|0.41762
12:57:07|0.41762
12:57:08|0.41762
12:57:09|0.41762
12:57:10|0.41762
12:57:11|0.41762
12:57:12|0.41762
12:57:13|0.41762
12:57:14|0.41762
12:57:15|0.41789
12:57:16|0.41789
12:57:17|0.41789
12:57:19|0.41789
12:57:19|0.41789
12:57:20|0.41789
12:57:22|0.41789
12:57:23|0.41789
12:57:24|0.41789
12:57:25|0.41789
12:57:26|0.41796
12:57:27|0.41796
12:57:28|0.41796
12:57:30|0.41796
12:57:30|0.41796
12:57:31|0.41796
12:57:32|0.41796
12:57:33|0.41796
12:57:34|0.41796
12:57:35|0.41796
12:57:36|0.41796
12:57:37|0.41796
12:57:38|0.41796
12:57:39|0.41796
12:57:40|0.41787
12:57:41|0.41787
12:57:42|0.41787
12:57:43|0.41787
12:57:44|0.41787
12:57:45|0.41787
12:57:46|0.41772
12:57:47|0.41772
12:57:48|0.41772
12:57:49|0.41772
12:57:50|0.41796
12:57:51|0.41796
12:57:52|0.41796
12:57:53|0.41796
12:57:54|0.41796
12:57:55|0.41796
12:57:56|0.41796
12:57:57|0.41796
12:57:58|0.41796
12:57:59|0.41796
12:58:01|0.41796
12:58:01|0.41796
12:58:02|0.41796
12:58:03|0.41796
12:58:05|0.41796
12:58:06|0.41796
12:58:06|0.41796
12:58:07|0.41796
12:58:08|0.41796
12:58:09|0.41796
12:58:10|0.41796
12:58:11|0.41796
12:58:12|0.4182
12:58:13|0.4182
12:58:15|0.4182
12:58:16|0.4182
12:58:16|0.4182
12:58:18|0.4182
12:58:18|0.4182
12:58:20|0.4182
12:58:22|0.4182
12:58:22|0.4182
12:58:23|0.4182
12:58:24|0.4182
12:58:25|0.4185
12:58:27|0.4185
12:58:27|0.4185
12:58:29|0.4185
12:58:29|0.4185
12:58:31|0.4185
12:58:32|0.4185
12:58:33|0.4185
12:58:34|0.4185
12:58:35|0.4185
12:58:35|0.4185
12:58:37|0.4185
12:58:37|0.4185
12:58:39|0.4185
12:58:39|0.4185
12:58:41|0.4185
12:58:42|0.4185
12:58:42|0.41796
12:58:43|0.41796
12:58:44|0.41796
12:58:46|0.41796
12:58:47|0.41796
12:58:47|0.41796
12:58:49|0.41796
12:58:49|0.41796
12:58:50|0.41796
12:58:52|0.41796
12:58:53|0.41796
12:58:53|0.41796
12:58:54|0.41796
12:58:56|0.41796
12:58:56|0.41796
12:58:57|0.41796
12:58:59|0.41796
12:58:59|0.41796
12:59:00|0.41796
12:59:01|0.41796
12:59:02|0.41796
12:59:03|0.41796
12:59:04|0.41796
12:59:05|0.41796
12:59:06|0.41796
12:59:07|0.41796
12:59:08|0.41796
12:59:09|0.41796
12:59:10|0.41796
12:59:11|0.41796
12:59:12|0.41842
12:59:13|0.41842
12:59:14|0.41842
12:59:15|0.41842
12:59:16|0.41842
12:59:17|0.41842
12:59:19|0.41842
12:59:20|0.41842
12:59:21|0.41815
12:59:22|0.41815
12:59:23|0.41815
12:59:24|0.41815
12:59:25|0.41815
12:59:26|0.41815
12:59:27|0.41815
12:59:28|0.41815
12:59:29|0.41815
12:59:30|0.41815
12:59:31|0.41815
12:59:32|0.41815
12:59:34|0.41815
12:59:34|0.41815
12:59:35|0.41815
12:59:36|0.41823
12:59:37|0.41823
12:59:38|0.41823
12:59:39|0.41823
12:59:40|0.41823
12:59:41|0.41842
12:59:42|0.41842
12:59:43|0.41842
12:59:44|0.41842
12:59:45|0.41842
12:59:46|0.41842
12:59:47|0.4186
12:59:48|0.4186
12:59:49|0.4186
12:59:50|0.4186
12:59:51|0.4186
12:59:52|0.4186
12:59:53|0.4186
12:59:54|0.4186
12:59:55|0.4186
12:59:56|0.4186
12:59:57|0.41843
12:59:58|0.41843
12:59:59|0.41843
13:00:00|0.41843
13:00:01|0.41845
13:00:02|0.41845
13:00:03|0.41845
13:00:04|0.4183
13:00:05|0.41853
13:00:06|0.41853
13:00:07|0.41853
13:00:08|0.41853
13:00:09|0.41853
13:00:11|0.41826
13:00:11|0.41826
13:00:12|0.41826
13:00:13|0.41826
13:00:14|0.41826
13:00:15|0.41826
13:00:16|0.41826
13:00:17|0.41832
13:00:18|0.41832
13:00:20|0.41832
13:00:21|0.41832
13:00:22|0.41832
13:00:23|0.41832
13:00:24|0.41832
13:00:25|0.41832
13:00:26|0.41832
13:00:27|0.41832
13:00:28|0.41832
13:00:29|0.41832
13:00:30|0.41832
13:00:31|0.41832
13:00:32|0.41832
13:00:33|0.41832
13:00:34|0.41832
13:00:35|0.41832
13:00:36|0.41832
13:00:37|0.41832
13:00:39|0.41832
13:00:39|0.41832
13:00:40|0.41832
13:00:41|0.41832
13:00:42|0.41832
13:00:43|0.41832
13:00:44|0.41832
13:00:45|0.41832
13:00:46|0.41832
13:00:47|0.41832
13:00:48|0.41832
13:00:49|0.41832
13:00:50|0.41832
13:00:51|0.41832
13:00:52|0.41832
13:00:53|0.41832
13:00:54|0.41832
13:00:55|0.41832
13:00:56|0.41832
13:00:57|0.41832
13:00:58|0.41832
13:00:59|0.41832
13:01:00|0.41832
13:01:01|0.41832
13:01:02|0.41832
13:01:03|0.41832
13:01:04|0.41832
13:01:05|0.41832
13:01:06|0.41832
13:01:07|0.41832
13:01:08|0.41832
13:01:09|0.41832
13:01:10|0.4183
13:01:11|0.4183
13:01:12|0.4183
13:01:13|0.4183
13:01:14|0.4182
13:01:15|0.4182
13:01:16|0.4182
13:01:17|0.4182
13:01:18|0.4182
13:01:19|0.4182
13:01:21|0.4182
13:01:22|0.4182
13:01:23|0.4182
13:01:23|0.4182
13:01:24|0.4182
13:01:25|0.4182
13:01:27|0.4182
13:01:27|0.4182
13:01:28|0.4182
13:01:30|0.4182
13:01:30|0.4182
13:01:31|0.4182
13:01:33|0.418
13:01:34|0.418
13:01:35|0.418
13:01:35|0.418
13:01:36|0.418
13:01:37|0.418
13:01:38|0.418
13:01:39|0.418
13:01:40|0.418
13:01:42|0.418
13:01:42|0.418
13:01:43|0.418
13:01:45|0.418
13:01:45|0.418
13:01:46|0.418
13:01:48|0.418
13:01:48|0.418
13:01:49|0.418
13:01:50|0.41796
13:01:51|0.41796
13:01:52|0.41796
13:01:53|0.41796
13:01:54|0.41796
13:01:56|0.41796
13:01:57|0.41796
13:01:58|0.41796
13:01:59|0.41796
13:02:00|0.41796
13:02:02|0.41796
13:02:02|0.41796
13:02:03|0.41796
13:02:04|0.41796
13:02:05|0.41796
13:02:06|0.41796
13:02:07|0.41796
13:02:08|0.41796
13:02:09|0.41796
13:02:10|0.41796
13:02:11|0.41796
13:02:12|0.41796
13:02:13|0.41797
13:02:14|0.41797
13:02:15|0.41797
13:02:16|0.41797
13:02:17|0.41797
13:02:18|0.41797
13:02:19|0.41797
13:02:20|0.41797
13:02:21|0.41797
13:02:23|0.41796
13:02:24|0.41796
13:02:25|0.41796
13:02:26|0.41796
13:02:27|0.41796
13:02:28|0.41796
13:02:29|0.41796
13:02:29|0.41797
13:02:31|0.41797
13:02:32|0.41797
13:02:33|0.41797
13:02:34|0.41797
13:02:35|0.41797
13:02:36|0.41797
13:02:37|0.41797
13:02:38|0.41797
13:02:39|0.41797
13:02:40|0.41797
13:02:41|0.41797
13:02:42|0.41797
13:02:43|0.41797
13:02:44|0.41797
13:02:45|0.41797
13:02:46|0.41797
13:02:47|0.41797
13:02:48|0.41797
13:02:49|0.41797
13:02:50|0.41797
13:02:51|0.41797
13:02:52|0.41797
13:02:53|0.41797
13:02:54|0.41797
13:02:55|0.41797
13:02:56|0.41797
13:02:57|0.41797
13:02:58|0.41797
13:02:59|0.41797
13:03:00|0.41797
13:03:01|0.41797
13:03:02|0.41797
13:03:03|0.41785
13:03:04|0.41785
13:03:05|0.41785
13:03:06|0.41776
13:03:07|0.41776
13:03:08|0.41776
13:03:09|0.41776
13:03:10|0.41776
13:03:11|0.41776
13:03:12|0.41776
13:03:13|0.41776
13:03:14|0.41776
13:03:15|0.41776
13:03:16|0.41776
13:03:17|0.41776
13:03:18|0.41797
13:03:19|0.41797
13:03:20|0.41806
13:03:21|0.41806
13:03:22|0.41806
13:03:24|0.41806
13:03:25|0.41806
13:03:26|0.41806
13:03:27|0.41806
13:03:28|0.41806
13:03:29|0.41806
13:03:30|0.41806
13:03:31|0.41806
13:03:32|0.41806
13:03:33|0.41806
13:03:34|0.41806
13:03:35|0.41806
13:03:36|0.41806
13:03:37|0.41806
13:03:38|0.41806
13:03:39|0.41806
13:03:39|0.41806
13:03:41|0.41806
13:03:42|0.41806
13:03:43|0.41806
13:03:44|0.41806
13:03:45|0.41806
13:03:46|0.41806
13:03:47|0.41806
13:03:47|0.41806
13:03:49|0.41829
13:03:49|0.41829
13:03:51|0.41829
13:03:52|0.41829
13:03:53|0.41829
13:03:53|0.41829
13:03:55|0.41829
13:03:56|0.41821
13:03:57|0.41821
13:03:57|0.41821
13:03:59|0.41821
13:03:59|0.41813
13:04:01|0.41813
13:04:01|0.41813
13:04:03|0.41813
13:04:03|0.41813
13:04:05|0.41813
13:04:06|0.41813
13:04:06|0.41813
13:04:08|0.41789
13:04:09|0.41789
13:04:10|0.41789
13:04:11|0.41789
13:04:12|0.41789
13:04:13|0.41789
13:04:14|0.41789
13:04:15|0.41789
13:04:16|0.41789
13:04:17|0.41789
13:04:18|0.41789
13:04:19|0.41789
13:04:20|0.41789
13:04:21|0.41789
13:04:22|0.41789
13:04:23|0.41789
13:04:25|0.41789
13:04:25|0.41789
13:04:26|0.41789
13:04:27|0.41789
13:04:29|0.41789
13:04:30|0.41789
13:04:30|0.41789
13:04:31|0.41789
13:04:32|0.41813
13:04:34|0.41813
13:04:34|0.41813
13:04:35|0.41813
13:04:37|0.41813
13:04:37|0.41813
13:04:38|0.41813
13:04:40|0.41813
13:04:41|0.41813
13:04:42|0.41813
13:04:42|0.41813
13:04:44|0.41838
13:04:44|0.41838
13:04:45|0.41838
13:04:47|0.41838
13:04:47|0.41838
13:04:49|0.41838
13:04:50|0.41838
13:04:51|0.41838
13:04:51|0.41838
13:04:53|0.41838
13:04:53|0.41838
13:04:54|0.41839
13:04:55|0.41839
13:04:57|0.41839
13:04:57|0.41839
13:04:59|0.41839
13:04:59|0.41839
13:05:00|0.41839
13:05:01|0.41851
13:05:02|0.41851
13:05:04|0.41851
13:05:04|0.41851
13:05:05|0.41851
13:05:07|0.41851
13:05:08|0.41851
13:05:08|0.4186
13:05:09|0.41849
13:05:11|0.41849
13:05:11|0.41849
13:05:12|0.41849
13:05:13|0.41849
13:05:14|0.41849
13:05:15|0.41851
13:05:17|0.41851
13:05:18|0.41851
13:05:18|0.41851
13:05:19|0.41851
13:05:20|0.41851
13:05:21|0.41851
13:05:22|0.41851
13:05:23|0.41851
13:05:25|0.41851
13:05:26|0.41851
13:05:27|0.41851
13:05:28|0.41851
13:05:29|0.41851
13:05:30|0.41851
13:05:31|0.41851
13:05:32|0.41851
13:05:33|0.41851
13:05:35|0.41851
13:05:35|0.41851
13:05:36|0.41851
13:05:37|0.41851
13:05:38|0.41851
13:05:39|0.41851
13:05:40|0.41851
13:05:41|0.41851
13:05:42|0.41851
13:05:43|0.41851
13:05:44|0.41851
13:05:45|0.41851
13:05:46|0.41851
13:05:47|0.41851
13:05:48|0.41851
13:05:49|0.41851
13:05:50|0.41851
13:05:51|0.41825
13:05:52|0.41815
13:05:54|0.41815
13:05:54|0.41815
13:05:55|0.41815
13:05:56|0.41816
13:05:57|0.41816
13:05:58|0.41816
13:06:00|0.41786
13:06:00|0.41786
13:06:01|0.41786
13:06:02|0.41786
13:06:03|0.41786
13:06:04|0.41786
13:06:05|0.41786
13:06:06|0.41786
13:06:07|0.41786
13:06:08|0.41786
13:06:09|0.41786
13:06:11|0.41786
13:06:12|0.41807
13:06:12|0.41807
13:06:14|0.41807
13:06:15|0.41807
13:06:15|0.41807
13:06:16|0.41807
13:06:17|0.41807
13:06:19|0.41807
13:06:19|0.41807
13:06:20|0.41807
13:06:22|0.41807
13:06:22|0.41808
13:06:23|0.41808
13:06:25|0.41808
13:06:26|0.41808
13:06:28|0.41807
13:06:29|0.41807
13:06:29|0.41798
13:06:31|0.41798
13:06:31|0.41798
13:06:32|0.41798
13:06:33|0.41798
13:06:35|0.41798
13:06:36|0.41798
13:06:37|0.41798
13:06:37|0.41798
13:06:38|0.41798
13:06:40|0.41798
13:06:40|0.41798
13:06:42|0.41798
13:06:42|0.41798
13:06:43|0.41798
13:06:45|0.41798
13:06:45|0.41798
13:06:46|0.41798
13:06:48|0.41798
13:06:49|0.41798
13:06:49|0.41798
13:06:51|0.41798
13:06:51|0.41798
13:06:53|0.41798
13:06:53|0.41798
13:06:55|0.41798
13:06:56|0.41798
13:06:57|0.41798
13:06:57|0.41798
13:06:58|0.41798
13:06:59|0.41798
13:07:01|0.41798
13:07:01|0.41798
13:07:02|0.41798
13:07:03|0.41779
13:07:04|0.41779
13:07:06|0.41779
13:07:07|0.41779
13:07:07|0.41779
13:07:08|0.41779
13:07:09|0.41779
13:07:10|0.41779
13:07:11|0.41779
13:07:12|0.41779
13:07:13|0.41779
13:07:14|0.41779
13:07:16|0.41779
13:07:16|0.41779
13:07:18|0.41779
13:07:18|0.41779
13:07:20|0.41779
13:07:21|0.41778
13:07:22|0.41778
13:07:23|0.41778
13:07:23|0.41778
13:07:25|0.41778
13:07:25|0.41778
13:07:27|0.41778
13:07:28|0.41779
13:07:29|0.41779
13:07:30|0.41779
13:07:31|0.41775
13:07:32|0.41775
13:07:33|0.41775
13:07:34|0.41775
13:07:35|0.41775
13:07:36|0.41775
13:07:37|0.41775
13:07:38|0.41775
13:07:39|0.41775
13:07:40|0.41775
13:07:41|0.41775
13:07:42|0.41775
13:07:43|0.41775
13:07:44|0.41775
13:07:45|0.41775
13:07:47|0.41775
13:07:47|0.41775
13:07:48|0.41775
13:07:49|0.41775
13:07:50|0.41775
13:07:51|0.41775
13:07:52|0.41775
13:07:53|0.41775
13:07:54|0.41775
13:07:55|0.41775
13:07:56|0.41775
13:07:57|0.41775
13:07:58|0.41775
13:07:59|0.41775
13:08:00|0.41775
13:08:01|0.41775
13:08:02|0.41775
13:08:03|0.41775
13:08:04|0.41775
13:08:05|0.41775
13:08:06|0.41775
13:08:07|0.41775
13:08:08|0.41775
13:08:09|0.41775
13:08:10|0.41775
13:08:11|0.41775
13:08:12|0.4176
13:08:13|0.4176
13:08:14|0.4176
13:08:15|0.4176
13:08:16|0.4176
13:08:17|0.4176
13:08:18|0.4176
13:08:19|0.4176
13:08:20|0.4176
13:08:21|0.4176
13:08:22|0.4176
13:08:23|0.4176
13:08:24|0.4176
13:08:25|0.4176
13:08:26|0.4176
13:08:28|0.4176
13:08:28|0.4176
13:08:30|0.41783
13:08:31|0.41783
13:08:31|0.41783
13:08:33|0.41783
13:08:33|0.41783
13:08:35|0.41783
13:08:35|0.41783
13:08:36|0.41783
13:08:38|0.41783
13:08:38|0.41783
13:08:39|0.41783
13:08:41|0.41783
13:08:41|0.41783
13:08:42|0.41783
13:08:44|0.41783
13:08:44|0.41783
13:08:46|0.41783
13:08:46|0.41783
13:08:47|0.41783
13:08:48|0.41783
13:08:50|0.41783
13:08:51|0.41783
13:08:51|0.41783
13:08:52|0.41783
13:08:53|0.41783
13:08:54|0.41783
13:08:55|0.41783
13:08:56|0.41783
13:08:57|0.41783
13:08:58|0.41783
13:08:59|0.41783
13:09:00|0.41783
13:09:01|0.41783
13:09:02|0.41783
13:09:03|0.41783
13:09:04|0.41783
13:09:05|0.41783
13:09:06|0.41783
13:09:07|0.41783
13:09:08|0.41783
13:09:10|0.41783
13:09:11|0.41783
13:09:11|0.41783
13:09:12|0.41783
13:09:13|0.41783
13:09:14|0.41783
13:09:15|0.41783
13:09:16|0.41783
13:09:17|0.41803
13:09:19|0.41803
13:09:19|0.41803
13:09:20|0.41803
13:09:21|0.41803
13:09:23|0.41803
13:09:23|0.41803
13:09:25|0.41803
13:09:26|0.41803
13:09:26|0.41814
13:09:27|0.41814
13:09:29|0.41814
13:09:30|0.41814
13:09:31|0.41814
13:09:32|0.41814
13:09:34|0.41814
13:09:34|0.41814
13:09:35|0.41814
13:09:36|0.41814
13:09:37|0.41814
13:09:38|0.41805
13:09:39|0.41805
13:09:40|0.41805
13:09:41|0.41805
13:09:42|0.41805
13:09:43|0.41805
13:09:44|0.41805
13:09:45|0.41805
13:09:46|0.41845
13:09:47|0.41845
13:09:48|0.41845
13:09:49|0.41845
13:09:50|0.41845
13:09:51|0.41845
13:09:52|0.41845
13:09:53|0.41845
13:09:54|0.41845
13:09:55|0.41845
13:09:56|0.41845
13:09:57|0.41845
13:09:58|0.41845
13:09:59|0.41845
13:10:00|0.41847
13:10:01|0.41847
13:10:02|0.41847
13:10:03|0.41847
13:10:04|0.41847
13:10:05|0.41847
13:10:06|0.41847
13:10:07|0.41847
13:10:08|0.41847
13:10:09|0.41847
13:10:10|0.41848
13:10:11|0.41848
13:10:12|0.41845
13:10:13|0.41845
13:10:14|0.41845
13:10:15|0.41837
13:10:16|0.41837
13:10:17|0.41837
13:10:18|0.41837
13:10:19|0.41837
13:10:20|0.41837
13:10:21|0.41837
13:10:22|0.41837
13:10:23|0.41837
13:10:24|0.4185
13:10:25|0.4185
13:10:26|0.4185
13:10:27|0.4185
13:10:28|0.4185
13:10:30|0.4185
13:10:31|0.4185
13:10:32|0.4186
13:10:33|0.4186
13:10:34|0.4186
13:10:35|0.4186
13:10:36|0.4186
13:10:37|0.4186
13:10:38|0.4186
13:10:39|0.4186
13:10:40|0.4188
13:10:41|0.4188
13:10:42|0.41885
13:10:43|0.41885
13:10:44|0.41885
13:10:45|0.41885
13:10:46|0.41885
13:10:47|0.41885
13:10:48|0.41885
13:10:49|0.41886
13:10:50|0.41893
13:10:51|0.41893
13:10:52|0.41893
13:10:53|0.41893
13:10:54|0.41893
13:10:55|0.41893
13:10:56|0.41893
13:10:57|0.41893
13:10:58|0.41893
13:10:59|0.41893
13:11:00|0.41893
13:11:01|0.41893
13:11:02|0.41893
13:11:03|0.41893
13:11:04|0.41893
13:11:05|0.41893
13:11:06|0.41893
13:11:07|0.41888
13:11:08|0.41888
13:11:09|0.41888
13:11:10|0.41888
13:11:11|0.41888
13:11:12|0.41888
13:11:13|0.41888
13:11:14|0.41888
13:11:15|0.41888
13:11:16|0.41888
13:11:17|0.41888
13:11:18|0.41893
13:11:19|0.41893
13:11:20|0.41893
13:11:21|0.41893
13:11:22|0.41893
13:11:23|0.41893
13:11:24|0.41893
13:11:25|0.41893
13:11:26|0.41893
13:11:27|0.41893
13:11:28|0.41893
13:11:29|0.41893
13:11:30|0.41893
13:11:32|0.41893
13:11:33|0.41857
13:11:34|0.41857
13:11:34|0.41857
13:11:36|0.41857
13:11:37|0.41857
13:11:38|0.41857
13:11:39|0.41857
13:11:40|0.41857
13:11:41|0.41857
13:11:42|0.41857
13:11:43|0.41857
13:11:44|0.41857
13:11:45|0.41857
13:11:46|0.41857
13:11:47|0.41854
13:11:48|0.41854
13:11:49|0.41854
13:11:50|0.41854
13:11:52|0.41854
13:11:52|0.41854
13:11:53|0.41854
13:11:54|0.41854
13:11:55|0.41854
13:11:56|0.41854
13:11:57|0.41854
13:11:58|0.41854
13:11:59|0.41854
13:12:00|0.41854
13:12:01|0.41854
13:12:02|0.41854
13:12:03|0.41854
13:12:04|0.41854
13:12:05|0.41854
13:12:06|0.41854
13:12:07|0.41854
13:12:08|0.41854
13:12:09|0.41854
13:12:10|0.41854
13:12:11|0.41854
13:12:12|0.41854
13:12:13|0.41854
13:12:14|0.41854
13:12:15|0.41854
13:12:16|0.41854
13:12:17|0.41854
13:12:18|0.41854
13:12:19|0.41854
13:12:20|0.41854
13:12:21|0.41854
13:12:22|0.41854
13:12:23|0.41854
13:12:24|0.41854
13:12:26|0.41854
13:12:27|0.41854
13:12:28|0.41854
13:12:28|0.41854
13:12:29|0.41854
13:12:30|0.41854
13:12:32|0.41854
13:12:33|0.41854
13:12:34|0.41854
13:12:35|0.41854
13:12:36|0.41854
13:12:37|0.41841
13:12:38|0.41841
13:12:39|0.41841
13:12:40|0.41841
13:12:41|0.41841
13:12:42|0.41841
13:12:43|0.41841
13:12:44|0.41841
13:12:45|0.41841
13:12:46|0.41841
13:12:47|0.41841
13:12:48|0.41841
13:12:49|0.41841
13:12:50|0.41841
13:12:51|0.41841
13:12:52|0.41841
13:12:53|0.41841
13:12:54|0.41841
13:12:55|0.41841
13:12:56|0.41841
13:12:57|0.41841
13:12:58|0.41841
13:12:59|0.41841
13:13:00|0.41841
13:13:01|0.41854
13:13:02|0.41854
13:13:03|0.41869
13:13:04|0.41869
13:13:05|0.41869
13:13:06|0.41869
13:13:07|0.41869
13:13:08|0.41869
13:13:09|0.41869
13:13:10|0.41869
13:13:11|0.41869
13:13:12|0.41869
13:13:13|0.41869
13:13:14|0.41869
13:13:15|0.41869
13:13:16|0.41869
13:13:17|0.41869
13:13:18|0.41869
13:13:19|0.41869
13:13:20|0.41869
13:13:21|0.41869
13:13:22|0.41869
13:13:23|0.41869
13:13:24|0.41869
13:13:25|0.41869
13:13:26|0.41869
13:13:27|0.41869
13:13:28|0.41869
13:13:29|0.41869
13:13:30|0.41869
13:13:31|0.41869
13:13:32|0.41869
13:13:33|0.41869
13:13:35|0.41869
13:13:36|0.41869
13:13:37|0.41869
13:13:38|0.41869
13:13:39|0.41869
13:13:40|0.41869
13:13:41|0.41877
13:13:42|0.41877
13:13:42|0.41877
13:13:44|0.41877
13:13:45|0.41877
13:13:46|0.41883
13:13:47|0.41883
13:13:48|0.41883
13:13:48|0.41883
13:13:50|0.41883
13:13:50|0.41883
13:13:52|0.41883
13:13:53|0.41883
13:13:54|0.41883
13:13:55|0.41883
13:13:56|0.41883
13:13:57|0.41893
13:13:58|0.41893
13:13:59|0.41893
13:14:01|0.41914
13:14:01|0.41914
13:14:02|0.41914
13:14:03|0.41914
13:14:04|0.4193
13:14:05|0.4193
13:14:06|0.41929
13:14:07|0.41929
13:14:08|0.41929
13:14:09|0.41936
13:14:10|0.4194
13:14:11|0.4194
13:14:12|0.4194
13:14:13|0.4194
13:14:14|0.4194
13:14:15|0.4194
13:14:16|0.4194
13:14:17|0.4194
13:14:18|0.4194
13:14:19|0.4194
13:14:20|0.41946
13:14:21|0.41946
13:14:22|0.41946
13:14:23|0.41946
13:14:24|0.41946
13:14:25|0.4195
13:14:26|0.41957
13:14:27|0.41957
13:14:28|0.41957
13:14:29|0.41957
13:14:30|0.41957
13:14:31|0.41957
13:14:32|0.41957
13:14:34|0.41959
13:14:35|0.41959
13:14:36|0.41959
13:14:38|0.41959
13:14:39|0.41959
13:14:40|0.4196
13:14:41|0.4196
13:14:42|0.4196
13:14:43|0.4196
13:14:44|0.4196
13:14:45|0.4196
13:14:46|0.4196
13:14:47|0.4196
13:14:48|0.4196
13:14:49|0.4196
13:14:50|0.41969
13:14:51|0.41969
13:14:52|0.41969
13:14:53|0.41971
13:14:54|0.41971
13:14:55|0.41971
13:14:56|0.41971
13:14:57|0.41976
13:14:58|0.41976
13:14:59|0.41976
13:15:00|0.41976
13:15:01|0.41976
13:15:02|0.41976
13:15:03|0.41976
13:15:04|0.41976
13:15:05|0.41976
13:15:06|0.41976
13:15:07|0.41976
13:15:08|0.41976
13:15:09|0.41976
13:15:10|0.41976
13:15:11|0.41946
13:15:12|0.41946
13:15:13|0.41946
13:15:14|0.41946
13:15:15|0.41946
13:15:16|0.41946
13:15:17|0.41946
13:15:18|0.41946
13:15:19|0.41946
13:15:20|0.41939
13:15:21|0.41939
13:15:22|0.41939
13:15:23|0.41939
13:15:24|0.41939
13:15:25|0.41939
13:15:26|0.41939
13:15:27|0.41939
13:15:28|0.41939
13:15:29|0.41939
13:15:30|0.41939
13:15:31|0.41939
13:15:32|0.41939
13:15:33|0.41939
13:15:34|0.41939
13:15:36|0.41939
13:15:37|0.41939
13:15:38|0.41939
13:15:39|0.41939
13:15:39|0.41939
13:15:41|0.41939
13:15:42|0.41939
13:15:43|0.41939
13:15:44|0.41939
13:15:45|0.41939
13:15:46|0.41939
13:15:47|0.41939
13:15:48|0.41939
13:15:49|0.41939
13:15:50|0.41939
13:15:51|0.41939
13:15:52|0.41939
13:15:53|0.41939
13:15:54|0.41965
13:15:55|0.41965
13:15:56|0.41965
13:15:57|0.41965
13:15:58|0.41965
13:15:59|0.41965
13:16:00|0.41965
13:16:01|0.41965
13:16:02|0.41965
13:16:03|0.41965
13:16:04|0.41965
13:16:05|0.41965
13:16:06|0.41965
13:16:07|0.41965
13:16:08|0.41965
13:16:09|0.41965
13:16:10|0.41965
13:16:11|0.41965
13:16:12|0.41954
13:16:13|0.41954
13:16:14|0.41956
13:16:15|0.41956
13:16:16|0.41956
13:16:17|0.41956
13:16:18|0.41956
13:16:19|0.41956
13:16:20|0.41956
13:16:21|0.41956
13:16:22|0.41956
13:16:23|0.41956
13:16:24|0.41956
13:16:25|0.41956
13:16:26|0.41956
13:16:27|0.41956
13:16:28|0.41956
13:16:29|0.41968
13:16:30|0.41968
13:16:31|0.41968
13:16:32|0.41968
13:16:33|0.41968
13:16:34|0.41968
13:16:35|0.41968
13:16:37|0.41968
13:16:38|0.41968
13:16:39|0.41968
13:16:39|0.41968
13:16:41|0.41968
13:16:42|0.41968
13:16:43|0.41968
13:16:44|0.41968
13:16:45|0.41968
13:16:45|0.41968
13:16:47|0.41968
13:16:48|0.41968
13:16:48|0.41968
13:16:49|0.41968
13:16:51|0.41968
13:16:52|0.41968
13:16:53|0.4197
13:16:54|0.4197
13:16:55|0.4197
13:16:56|0.4197
13:16:57|0.4197
13:16:58|0.4197
13:16:59|0.4197
13:17:00|0.4197
13:17:01|0.4197
13:17:01|0.4197
13:17:03|0.4197
13:17:04|0.4197
13:17:05|0.4197
13:17:06|0.4197
13:17:07|0.4197
13:17:08|0.4197
13:17:09|0.4197
13:17:10|0.41969
13:17:11|0.41969
13:17:12|0.41969
13:17:12|0.41969
13:17:14|0.41969
13:17:15|0.4197
13:17:16|0.4197
13:17:17|0.4197
13:17:18|0.4197
13:17:19|0.4197
13:17:20|0.4197
13:17:21|0.4197
13:17:22|0.41958
13:17:22|0.41958
13:17:24|0.41944
13:17:25|0.41944
13:17:26|0.41944
13:17:27|0.41944
13:17:28|0.41944
13:17:29|0.41944
13:17:30|0.41944
13:17:31|0.41944
13:17:32|0.41944
13:17:33|0.41944
13:17:33|0.41945
13:17:35|0.41945
13:17:35|0.41945
13:17:37|0.41945
13:17:39|0.41938
13:17:40|0.41938
13:17:41|0.41938
13:17:42|0.41938
13:17:43|0.41938
13:17:44|0.41931
13:17:45|0.41931
13:17:46|0.41926
13:17:47|0.41926
13:17:48|0.41926
13:17:49|0.41926
13:17:50|0.41926
13:17:50|0.41926
13:17:51|0.41923
13:17:53|0.41923
13:17:54|0.41923
13:17:54|0.41923
13:17:56|0.41923
13:17:57|0.41923
13:17:58|0.41923
13:17:59|0.41923
13:18:00|0.41923
13:18:00|0.41923
13:18:02|0.41923
13:18:03|0.41923
13:18:04|0.41923
13:18:05|0.41923
13:18:05|0.41923
13:18:07|0.41923
13:18:08|0.41923
13:18:08|0.41923
13:18:10|0.41923
13:18:11|0.41923
13:18:12|0.41923
13:18:13|0.41923
13:18:14|0.41923
13:18:15|0.41923
13:18:16|0.41923
13:18:17|0.41923
13:18:18|0.41923
13:18:19|0.41923
13:18:20|0.41923
13:18:21|0.41923
13:18:22|0.41923
13:18:23|0.41923
13:18:24|0.41923
13:18:25|0.41923
13:18:26|0.41923
13:18:26|0.41923
13:18:28|0.41923
13:18:29|0.41923
13:18:30|0.41923
13:18:30|0.41923
13:18:32|0.41923
13:18:33|0.41923
13:18:34|0.41923
13:18:35|0.41923
13:18:36|0.41923
13:18:36|0.41923
13:18:38|0.41923
13:18:39|0.41923
13:18:41|0.41917
13:18:41|0.41917
13:18:43|0.41917
13:18:44|0.41917
13:18:45|0.41917
13:18:45|0.41917
13:18:46|0.41917
13:18:47|0.41917
13:18:48|0.41917
13:18:50|0.41917
13:18:51|0.41917
13:18:52|0.41917
13:18:53|0.41917
13:18:54|0.41917
13:18:55|0.41917
13:18:56|0.41917
13:18:57|0.41917
13:18:58|0.41917
13:18:59|0.41917
13:19:00|0.41917
13:19:01|0.41917
13:19:02|0.41917
13:19:03|0.41917
13:19:04|0.41917
13:19:05|0.41917
13:19:06|0.41917
13:19:07|0.41917
13:19:08|0.41917
13:19:09|0.41917
13:19:10|0.41917
13:19:11|0.41917
13:19:12|0.41917
13:19:13|0.4191
13:19:14|0.4191
13:19:15|0.4191
13:19:16|0.4191
13:19:17|0.4191
13:19:18|0.4191
13:19:19|0.4191
13:19:20|0.4191
13:19:21|0.4191
13:19:22|0.4191
13:19:23|0.4191
13:19:24|0.4191
13:19:25|0.4191
13:19:26|0.41921
13:19:27|0.41921
13:19:28|0.41921
13:19:29|0.41921
13:19:30|0.41921
13:19:31|0.41921
13:19:32|0.41921
13:19:33|0.41921
13:19:34|0.41921
13:19:35|0.41921
13:19:36|0.41921
13:19:37|0.41921
13:19:38|0.41921
13:19:39|0.41921
13:19:40|0.41921
13:19:42|0.41921
13:19:42|0.41921
13:19:43|0.41921
13:19:45|0.41921
13:19:46|0.41921
13:19:47|0.41921
13:19:48|0.41921
13:19:48|0.41921
13:19:50|0.41921
13:19:51|0.41921
13:19:52|0.41921
13:19:53|0.41921
13:19:54|0.41909
13:19:55|0.41909
13:19:56|0.41909
13:19:57|0.41909
13:19:58|0.41909
13:19:59|0.41909
13:20:00|0.41909
13:20:01|0.41909
13:20:02|0.41909
13:20:03|0.41909
13:20:04|0.41887
13:20:05|0.41887
13:20:06|0.41887
13:20:07|0.41887
13:20:08|0.41887
13:20:09|0.41887
13:20:10|0.41887
13:20:11|0.41887
13:20:12|0.41887
13:20:13|0.41865
13:20:14|0.41865
13:20:15|0.41865
13:20:16|0.41865
13:20:17|0.41865
13:20:18|0.41856
13:20:19|0.41856
13:20:20|0.41856
13:20:21|0.41862
13:20:22|0.41856
13:20:23|0.41856
13:20:24|0.41856
13:20:25|0.41856
13:20:26|0.41856
13:20:27|0.41854
13:20:28|0.41854
13:20:29|0.41854
13:20:30|0.41854
13:20:31|0.41854
13:20:32|0.41854
13:20:33|0.41854
13:20:34|0.41854
13:20:35|0.41841
13:20:36|0.41841
13:20:37|0.41841
13:20:38|0.41841
13:20:39|0.4184
13:20:40|0.4184
13:20:41|0.4184
13:20:43|0.4184
13:20:44|0.4184
13:20:44|0.4184
13:20:46|0.4184
13:20:46|0.4184
13:20:48|0.4184
13:20:48|0.4184
13:20:50|0.4184
13:20:51|0.4184
13:20:51|0.4184
13:20:53|0.4184
13:20:53|0.4184
13:20:55|0.4184
13:20:55|0.4184
13:20:56|0.4184
13:20:57|0.4184
13:20:58|0.4184
13:21:00|0.4184
13:21:00|0.4184
13:21:01|0.4184
13:21:03|0.4184
13:21:04|0.4184
13:21:04|0.4184
13:21:06|0.4184
13:21:06|0.4184
13:21:07|0.4184
13:21:09|0.4184
13:21:09|0.4184
13:21:10|0.41823
13:21:11|0.41823
13:21:13|0.41823
13:21:13|0.41823
13:21:14|0.41823
13:21:16|0.41823
13:21:16|0.41823
13:21:17|0.41823
13:21:18|0.41823
13:21:19|0.41823
13:21:20|0.41823
13:21:22|0.4182
13:21:22|0.4182
13:21:23|0.4182
13:21:24|0.4182
13:21:26|0.4182
13:21:27|0.4182
13:21:28|0.4182
13:21:29|0.4182
13:21:29|0.4182
13:21:30|0.4182
13:21:31|0.4182
13:21:33|0.4182
13:21:33|0.4182
13:21:34|0.4182
13:21:35|0.4182
13:21:36|0.4181
13:21:37|0.4181
13:21:38|0.4181
13:21:39|0.4181
13:21:41|0.4181
13:21:42|0.4181
13:21:43|0.4181
13:21:44|0.4181
13:21:45|0.4181
13:21:46|0.4181
13:21:47|0.4181
13:21:48|0.4181
13:21:49|0.4181
13:21:50|0.4181
13:21:51|0.4181
13:21:52|0.4181
13:21:53|0.4181
13:21:54|0.4181
13:21:55|0.4181
13:21:56|0.4181
13:21:57|0.41811
13:21:58|0.41811
13:22:00|0.418
13:22:00|0.418
13:22:01|0.418
13:22:02|0.418
13:22:03|0.418
13:22:04|0.418
13:22:05|0.418
13:22:06|0.418
13:22:07|0.418
13:22:08|0.418
13:22:09|0.418
13:22:10|0.418
13:22:11|0.418
13:22:12|0.418
13:22:13|0.418
13:22:14|0.418
13:22:15|0.418
13:22:16|0.418
13:22:17|0.41804
13:22:18|0.41804
13:22:19|0.41804
13:22:20|0.41804
13:22:21|0.41804
13:22:22|0.41804
13:22:23|0.41801
13:22:24|0.41801
13:22:25|0.41801
13:22:26|0.41801
13:22:27|0.41781
13:22:28|0.41781
13:22:29|0.4178
13:22:30|0.41778
13:22:31|0.41778
13:22:32|0.41778
13:22:33|0.41778
13:22:34|0.41778
13:22:35|0.41778
13:22:36|0.41778
13:22:37|0.41778
13:22:38|0.41778
13:22:39|0.41778
13:22:40|0.41778
13:22:42|0.41778
13:22:43|0.41778
13:22:44|0.41778
13:22:45|0.41778
13:22:46|0.41788
13:22:47|0.41788
13:22:47|0.41788
13:22:49|0.41788
13:22:50|0.41788
13:22:51|0.41788
13:22:52|0.41788
13:22:53|0.41788
13:22:54|0.41788
13:22:54|0.41788
13:22:56|0.41788
13:22:57|0.41788
13:22:58|0.41788
13:22:59|0.41788
13:23:00|0.41788
13:23:01|0.41788
13:23:02|0.41788
13:23:03|0.41788
13:23:04|0.41788
13:23:05|0.41788
13:23:06|0.41788
13:23:08|0.41788
13:23:08|0.41788
13:23:09|0.41788
13:23:10|0.41788
13:23:11|0.41788
13:23:12|0.41788
13:23:13|0.41822
13:23:14|0.41822
13:23:15|0.41822
13:23:16|0.41822
13:23:17|0.41822
13:23:18|0.41822
13:23:19|0.41822
13:23:20|0.41822
13:23:21|0.41822
13:23:22|0.41822
13:23:23|0.41822
13:23:24|0.41822
13:23:25|0.41822
13:23:26|0.41822
13:23:27|0.41822
13:23:28|0.41828
13:23:29|0.41828
13:23:30|0.41828
13:23:31|0.41828
13:23:32|0.4185
13:23:33|0.4185
13:23:34|0.4185
13:23:35|0.4185
13:23:36|0.4185
13:23:37|0.41832
13:23:38|0.41832
13:23:39|0.41832
13:23:40|0.41832
13:23:41|0.41832
13:23:43|0.41843
13:23:44|0.41843
13:23:45|0.41843
13:23:46|0.41843
13:23:46|0.4185
13:23:48|0.4185
13:23:49|0.4185
13:23:50|0.4185
13:23:51|0.4185
13:23:52|0.4185
13:23:52|0.4185
13:23:54|0.4185
13:23:55|0.4185
13:23:56|0.4185
13:23:56|0.4185
13:23:58|0.4185
13:23:59|0.4185
13:24:00|0.4182
13:24:01|0.41819
13:24:02|0.41808
13:24:03|0.41808
13:24:04|0.41808
13:24:05|0.41841
13:24:06|0.41841
13:24:07|0.4184
13:24:08|0.4184
13:24:09|0.4184
13:24:10|0.4184
13:24:11|0.4184
13:24:12|0.4184
13:24:13|0.41805
13:24:14|0.41805
13:24:14|0.41805
13:24:16|0.41805
13:24:17|0.41805
13:24:18|0.41805
13:24:19|0.4177
13:24:20|0.4177
13:24:21|0.4177
13:24:21|0.4177
13:24:23|0.4177
13:24:24|0.4177
13:24:25|0.4177
13:24:26|0.4177
13:24:27|0.4177
13:24:28|0.4177
13:24:29|0.4177
13:24:30|0.4177
13:24:31|0.4177
13:24:32|0.4177
13:24:33|0.4177
13:24:34|0.4177
13:24:35|0.4176
13:24:36|0.4176
13:24:37|0.4176
13:24:38|0.4176
13:24:39|0.4176
13:24:40|0.4176
13:24:41|0.41761
13:24:42|0.41761
13:24:43|0.41761
13:24:45|0.41749
13:24:46|0.41749
13:24:47|0.41749
13:24:48|0.41749
13:24:50|0.41749
13:24:51|0.41749
13:24:52|0.41749
13:24:52|0.41749
13:24:54|0.41749
13:24:55|0.41749
13:24:56|0.41749
13:24:57|0.41749
13:24:58|0.41749
13:24:59|0.41749
13:25:00|0.41749
13:25:01|0.4173
13:25:02|0.4173
13:25:03|0.41727
13:25:04|0.41727
13:25:05|0.41727
13:25:06|0.4173
13:25:07|0.4173
13:25:08|0.4173
13:25:09|0.4173
13:25:10|0.41733
13:25:11|0.41733
13:25:12|0.41733
13:25:13|0.41733
13:25:14|0.41749
13:25:15|0.41749
13:25:16|0.41807
13:25:17|0.41807
13:25:18|0.41799
13:25:19|0.41799
13:25:20|0.41799
13:25:21|0.41832
13:25:22|0.41832
13:25:23|0.41832
13:25:24|0.41832
13:25:25|0.41832
13:25:26|0.41832
13:25:27|0.41831
13:25:28|0.41831
13:25:29|0.41831
13:25:30|0.41831
13:25:31|0.41831
13:25:32|0.41831
13:25:33|0.41831
13:25:34|0.41831
13:25:35|0.41831
13:25:36|0.41796
13:25:37|0.41796
13:25:38|0.41796
13:25:39|0.41796
13:25:40|0.41796
13:25:41|0.41796
13:25:42|0.41796
13:25:43|0.41796
13:25:44|0.41796
13:25:46|0.41767
13:25:47|0.41767
13:25:47|0.41767
13:25:49|0.41767
13:25:49|0.41767
13:25:51|0.41785
13:25:51|0.41785
13:25:53|0.41785
13:25:54|0.41785
13:25:55|0.41785
13:25:56|0.41785
13:25:57|0.41785
13:25:58|0.41785
13:25:59|0.41741
13:26:00|0.41741
13:26:01|0.41741
13:26:02|0.41761
13:26:03|0.41761
13:26:04|0.41761
13:26:05|0.41761
13:26:06|0.41761
13:26:07|0.41761
13:26:08|0.41761
13:26:09|0.41761
13:26:10|0.41761
13:26:11|0.41761
13:26:12|0.41784
13:26:13|0.41784
13:26:14|0.41783
13:26:15|0.41783
13:26:16|0.41783
13:26:17|0.41783
13:26:18|0.41783
13:26:19|0.41783
13:26:20|0.41783
13:26:21|0.41783
13:26:22|0.41783
13:26:23|0.41783
13:26:24|0.41783
13:26:25|0.41783
13:26:26|0.41783
13:26:27|0.41826
13:26:28|0.41826
13:26:29|0.41826
13:26:30|0.41826
13:26:31|0.41816
13:26:32|0.41816
13:26:33|0.41816
13:26:34|0.41816
13:26:35|0.41832
13:26:36|0.41832
13:26:38|0.41832
13:26:38|0.41828
13:26:39|0.41828
13:26:40|0.41828
13:26:41|0.41828
13:26:42|0.41828
13:26:43|0.41814
13:26:44|0.41814
13:26:46|0.41814
13:26:47|0.41814
13:26:48|0.41814
13:26:49|0.41814
13:26:50|0.41814
13:26:52|0.41814
13:26:52|0.41814
13:26:53|0.41814
13:26:55|0.41814
13:26:55|0.41814
13:26:56|0.41814
13:26:57|0.41814
13:26:59|0.41814
13:27:00|0.41814
13:27:01|0.41814
13:27:02|0.41814
13:27:03|0.41814
13:27:03|0.41814
13:27:05|0.41814
13:27:06|0.41819
13:27:06|0.41819
13:27:08|0.41819
13:27:09|0.41819
13:27:10|0.41819
13:27:10|0.41819
13:27:12|0.41819
13:27:12|0.41819
13:27:14|0.41819
13:27:15|0.41819
13:27:16|0.41819
13:27:17|0.41819
13:27:18|0.41833
13:27:19|0.41847
13:27:20|0.41847
13:27:21|0.41847
13:27:22|0.41847
13:27:23|0.41847
13:27:23|0.41847
13:27:24|0.41847
13:27:25|0.41847
13:27:26|0.41847
13:27:27|0.41847
13:27:29|0.41847
13:27:29|0.41847
13:27:30|0.4185
13:27:32|0.4185
13:27:33|0.4185
13:27:34|0.4185
13:27:35|0.4185
13:27:35|0.4185
13:27:37|0.4185
13:27:38|0.4185
13:27:39|0.4185
13:27:40|0.4185
13:27:41|0.4185
13:27:42|0.4185
13:27:43|0.4185
13:27:44|0.4185
13:27:45|0.4185
13:27:45|0.4185
13:27:47|0.4185
13:27:48|0.4185
13:27:49|0.4185
13:27:51|0.4185
13:27:51|0.4185
13:27:52|0.4185
13:27:53|0.4185
13:27:55|0.4185
13:27:55|0.4185
13:27:56|0.4185
13:27:57|0.4185
13:27:58|0.4185
13:28:00|0.4185
13:28:01|0.4185
13:28:01|0.4185
13:28:03|0.4185
13:28:03|0.4185
13:28:05|0.4185
13:28:06|0.4185
13:28:07|0.4185
13:28:08|0.4185
13:28:09|0.4185
13:28:10|0.4185
13:28:11|0.4185
13:28:12|0.4185
13:28:13|0.4185
13:28:14|0.4185
13:28:15|0.4185
13:28:16|0.4185
13:28:17|0.4185
13:28:18|0.4185
13:28:19|0.4185
13:28:20|0.41826
13:28:21|0.41826
13:28:22|0.41826
13:28:23|0.41826
13:28:24|0.41826
13:28:25|0.41826
13:28:27|0.41826
13:28:27|0.41826
13:28:28|0.41826
13:28:29|0.41826
13:28:30|0.41826
13:28:31|0.41826
13:28:33|0.41826
13:28:33|0.41826
13:28:35|0.41826
13:28:36|0.41826
13:28:36|0.41826
13:28:37|0.41826
13:28:38|0.41826
13:28:40|0.41826
13:28:40|0.41826
13:28:41|0.41823
13:28:42|0.41823
13:28:43|0.41823
13:28:44|0.41823
13:28:46|0.41823
13:28:46|0.41823
13:28:48|0.41823
13:28:49|0.41823
13:28:50|0.41823
13:28:51|0.41823
13:28:52|0.41823
13:28:53|0.41823
13:28:54|0.41823
13:28:55|0.41823
13:28:57|0.41823
13:28:57|0.41823
13:28:58|0.41823
13:28:59|0.41823
13:29:00|0.41823
13:29:01|0.41823
13:29:02|0.41823
13:29:03|0.41823
13:29:04|0.41823
13:29:05|0.41819
13:29:06|0.41849
13:29:07|0.41842
13:29:08|0.41842
13:29:09|0.41842
13:29:10|0.41879
13:29:11|0.41879
13:29:12|0.41879
13:29:13|0.41879
13:29:14|0.41879
13:29:15|0.41879
13:29:16|0.41879
13:29:17|0.41879
13:29:18|0.4188
13:29:19|0.41887
13:29:20|0.41922
13:29:21|0.41922
13:29:22|0.41922
13:29:23|0.41922
13:29:24|0.41922
13:29:26|0.41938
13:29:26|0.41938
13:29:28|0.41938
13:29:28|0.41938
13:29:29|0.41938
13:29:30|0.41938
13:29:31|0.41938
13:29:33|0.41938
13:29:33|0.41938
13:29:34|0.41938
13:29:35|0.41938
13:29:36|0.41938
13:29:37|0.41938
13:29:38|0.4194
13:29:39|0.4194
13:29:41|0.4194
13:29:41|0.4194
13:29:42|0.4194
13:29:43|0.4194
13:29:44|0.4194
13:29:45|0.4194
13:29:46|0.41926
13:29:47|0.41926
13:29:49|0.41926
13:29:50|0.41926
13:29:52|0.41926
13:29:52|0.41926
13:29:53|0.41926
13:29:55|0.41926
13:29:56|0.41897
13:29:57|0.41897
13:29:58|0.41897
13:29:59|0.41897
13:30:00|0.41897
13:30:00|0.41897
13:30:02|0.41897
13:30:02|0.41897
13:30:03|0.41897
13:30:05|0.41897
13:30:06|0.41919
13:30:07|0.41919
13:30:08|0.4187
13:30:09|0.4187
13:30:10|0.4187
13:30:11|0.4187
13:30:11|0.41847
13:30:13|0.41847
13:30:13|0.41847
13:30:14|0.41878
13:30:15|0.41878
13:30:17|0.41871
13:30:17|0.41871
13:30:18|0.41871
13:30:20|0.41866
13:30:20|0.41866
13:30:22|0.41866
13:30:22|0.41866
13:30:23|0.41866
13:30:24|0.41866
13:30:25|0.41866
13:30:26|0.41866
13:30:27|0.41866
13:30:29|0.41866
13:30:29|0.41866
13:30:30|0.41866
13:30:31|0.41866
13:30:32|0.41866
13:30:33|0.41866
13:30:34|0.41866
13:30:35|0.41866
13:30:36|0.41866
13:30:37|0.41866
13:30:38|0.41949
13:30:39|0.41949
13:30:40|0.41949
13:30:42|0.41949
13:30:42|0.41949
13:30:43|0.41949
13:30:44|0.41949
13:30:45|0.41949
13:30:46|0.41949
13:30:47|0.41949
13:30:48|0.41949
13:30:50|0.41949
13:30:51|0.41949
13:30:52|0.41949
13:30:53|0.41949
13:30:54|0.41949
13:30:55|0.41949
13:30:56|0.41949
13:30:57|0.41949
13:30:58|0.41949
13:30:59|0.41949
13:31:00|0.41949
13:31:01|0.41949
13:31:02|0.41949
13:31:03|0.41949
13:31:04|0.41949
13:31:05|0.41949
13:31:06|0.41949
13:31:07|0.41949
13:31:08|0.41949
13:31:09|0.41949
13:31:10|0.41945
13:31:11|0.41945
13:31:12|0.41901
13:31:13|0.419
13:31:14|0.41866
13:31:15|0.41866
13:31:16|0.41866
13:31:17|0.41866
13:31:18|0.41866
13:31:19|0.41866
13:31:20|0.41866
13:31:21|0.41845
13:31:22|0.41845
13:31:23|0.41842
13:31:24|0.41842
13:31:25|0.41842
13:31:26|0.41842
13:31:27|0.41838
13:31:28|0.41838
13:31:29|0.41838
13:31:30|0.41838
13:31:31|0.41838
13:31:32|0.41838
13:31:33|0.41838
13:31:34|0.41838
13:31:35|0.41847
13:31:36|0.41847
13:31:37|0.41847
13:31:38|0.41847
13:31:39|0.41847
13:31:40|0.41847
13:31:41|0.41847
13:31:42|0.41847
13:31:43|0.41847
13:31:44|0.41847
13:31:46|0.41847
13:31:46|0.41847
13:31:47|0.41847
13:31:48|0.41847
13:31:50|0.4182
13:31:51|0.4182
13:31:52|0.4182
13:31:53|0.4182
13:31:54|0.4182
13:31:56|0.41828
13:31:56|0.41828
13:31:57|0.41828
13:31:58|0.41828
13:32:00|0.41828
13:32:01|0.41828
13:32:02|0.41828
13:32:03|0.41828
13:32:03|0.41828
13:32:05|0.41828
13:32:06|0.41828
13:32:07|0.4182
13:32:08|0.4182
13:32:09|0.4182
13:32:10|0.4182
13:32:11|0.4182
13:32:12|0.4182
13:32:13|0.4182
13:32:14|0.4182
13:32:15|0.4182
13:32:16|0.4182
13:32:17|0.4182
13:32:18|0.4182
13:32:19|0.41874
13:32:20|0.41891
13:32:21|0.41891
13:32:22|0.41887
13:32:23|0.41887
13:32:24|0.41887
13:32:25|0.4192
13:32:26|0.4192
13:32:27|0.4192
13:32:28|0.4192
13:32:29|0.4192
13:32:30|0.41918
13:32:31|0.41918
13:32:32|0.41918
13:32:33|0.41933
13:32:34|0.41933
13:32:35|0.41933
13:32:36|0.41933
13:32:37|0.41933
13:32:38|0.41933
13:32:39|0.41933
13:32:40|0.41933
13:32:41|0.41933
13:32:42|0.4193
13:32:43|0.4193
13:32:44|0.4193
13:32:45|0.4193
13:32:46|0.4193
13:32:47|0.4193
13:32:48|0.4195
13:32:49|0.4195
13:32:50|0.4195
13:32:51|0.4195
13:32:52|0.41951
13:32:53|0.41951
13:32:55|0.41951
13:32:56|0.41951
13:32:57|0.41951
13:32:57|0.41951
13:32:59|0.41951
13:33:00|0.41951
13:33:01|0.41951
13:33:02|0.41921
13:33:03|0.41921
13:33:04|0.41921
13:33:05|0.41921
13:33:06|0.41921
13:33:07|0.41921
13:33:08|0.4194
13:33:09|0.4194
13:33:10|0.4194
13:33:11|0.4194
13:33:12|0.4194
13:33:13|0.4194
13:33:14|0.4194
13:33:15|0.41932
13:33:16|0.41932
13:33:17|0.41932
13:33:18|0.41932
13:33:19|0.41932
13:33:20|0.41932
13:33:21|0.41932
13:33:22|0.41932
13:33:23|0.41932
13:33:24|0.41932
13:33:25|0.41932
13:33:26|0.41932
13:33:27|0.41932
13:33:28|0.41932
13:33:29|0.41932
13:33:30|0.41932
13:33:31|0.41932
13:33:32|0.41932
13:33:33|0.41932
13:33:34|0.41932
13:33:35|0.4194
13:33:36|0.4194
13:33:37|0.4194
13:33:38|0.41947
13:33:39|0.41947
13:33:40|0.41947
13:33:41|0.41947
13:33:42|0.41947
13:33:43|0.41947
13:33:44|0.41947
13:33:45|0.41947
13:33:46|0.41947
13:33:47|0.41947
13:33:48|0.4194
13:33:49|0.4194
13:33:50|0.4194
13:33:51|0.4194
13:33:52|0.4194
13:33:54|0.4194
13:33:54|0.4194
13:33:56|0.4194
13:33:57|0.4194
13:33:58|0.4194
13:33:58|0.4194
13:34:00|0.4194
13:34:00|0.41928
13:34:01|0.41928
13:34:02|0.41928
13:34:04|0.41928
13:34:05|0.41928
13:34:06|0.41928
13:34:06|0.41928
13:34:08|0.41928
13:34:09|0.41928
13:34:10|0.41928
13:34:11|0.41928
13:34:12|0.41928
13:34:12|0.41928
13:34:14|0.41928
13:34:15|0.41928
13:34:16|0.41928
13:34:17|0.41928
13:34:18|0.4194
13:34:19|0.4194
13:34:20|0.4194
13:34:21|0.4194
13:34:22|0.4195
13:34:23|0.4195
13:34:23|0.4195
13:34:25|0.4195
13:34:26|0.4195
13:34:27|0.4195
13:34:29|0.4195
13:34:29|0.4195
13:34:30|0.4195
13:34:31|0.4195
13:34:32|0.4195
13:34:33|0.4195
13:34:34|0.4195
13:34:35|0.41959
13:34:36|0.41959
13:34:37|0.41959
13:34:38|0.41959
13:34:39|0.41972
13:34:40|0.41972
13:34:41|0.41972
13:34:42|0.41972
13:34:43|0.41972
13:34:44|0.41972
13:34:45|0.41972
13:34:46|0.41972
13:34:47|0.41972
13:34:48|0.41972
13:34:49|0.41972
13:34:50|0.41972
13:34:51|0.41972
13:34:52|0.41972
13:34:53|0.41972
13:34:54|0.41972
13:34:56|0.41972
13:34:57|0.41972
13:34:58|0.41972
13:34:59|0.41972
13:35:00|0.41972
13:35:01|0.41972
13:35:02|0.41972
13:35:03|0.41972
13:35:04|0.41972
13:35:05|0.41972
13:35:06|0.41972
13:35:07|0.41972
13:35:08|0.41972
13:35:09|0.41972
13:35:10|0.41972
13:35:11|0.41932
13:35:12|0.41932
13:35:13|0.41932
13:35:14|0.41932
13:35:15|0.41932
13:35:16|0.41923
13:35:17|0.41923
13:35:18|0.41923
13:35:19|0.41923
13:35:20|0.41923
13:35:21|0.41923
13:35:22|0.41923
13:35:23|0.41923
13:35:24|0.41923
13:35:25|0.41923
13:35:26|0.41923
13:35:27|0.41923
13:35:28|0.41865
13:35:29|0.41865
13:35:30|0.41865
13:35:31|0.41865
13:35:32|0.41865
13:35:33|0.41865
13:35:34|0.41865
13:35:35|0.41865
13:35:36|0.41865
13:35:38|0.41865
13:35:38|0.41865
13:35:39|0.41865
13:35:40|0.41871
13:35:41|0.41871
13:35:42|0.41871
13:35:43|0.41871
13:35:44|0.41871
13:35:45|0.41871
13:35:46|0.41871
13:35:47|0.41871
13:35:48|0.41871
13:35:49|0.41871
13:35:50|0.41871
13:35:51|0.41871
13:35:52|0.41871
13:35:53|0.41871
13:35:55|0.41851
13:35:56|0.41851
13:35:57|0.41851
13:35:58|0.41851
13:36:00|0.41851
13:36:00|0.4185
13:36:02|0.41829
13:36:03|0.4181
13:36:03|0.4181
13:36:04|0.4181
13:36:06|0.4181
13:36:07|0.4181
13:36:07|0.4181
13:36:08|0.4181
13:36:10|0.4181
13:36:11|0.41801
13:36:12|0.41801
13:36:12|0.41801
13:36:14|0.418
13:36:15|0.418
13:36:15|0.418
13:36:17|0.41828
13:36:17|0.41828
13:36:18|0.41828
13:36:19|0.41828
13:36:21|0.41791
13:36:21|0.41791
13:36:22|0.41791
13:36:23|0.41791
13:36:24|0.41791
13:36:25|0.41791
13:36:26|0.41791
13:36:28|0.41791
13:36:28|0.41791
13:36:30|0.41791
13:36:31|0.418
13:36:31|0.418
13:36:33|0.418
13:36:34|0.418
13:36:34|0.418
13:36:35|0.418
13:36:36|0.418
13:36:38|0.418
13:36:38|0.418
13:36:39|0.418
13:36:40|0.418
13:36:41|0.418
13:36:43|0.418
13:36:43|0.418
13:36:44|0.418
13:36:45|0.418
13:36:46|0.418
13:36:48|0.418
13:36:49|0.418
13:36:49|0.418
13:36:51|0.418
13:36:51|0.418
13:36:53|0.418
13:36:53|0.418
13:36:54|0.418
13:36:56|0.418
13:36:57|0.418
13:36:58|0.418
13:36:59|0.418
13:37:00|0.418
13:37:01|0.418
13:37:02|0.418
13:37:03|0.418
13:37:04|0.418
13:37:05|0.418
13:37:07|0.418
13:37:07|0.418
13:37:08|0.418
13:37:09|0.418
13:37:10|0.418
13:37:11|0.41846
13:37:12|0.41846
13:37:13|0.41846
13:37:15|0.41846
13:37:16|0.41846
13:37:17|0.41846
13:37:18|0.41846
13:37:19|0.41846
13:37:20|0.41846
13:37:21|0.41846
13:37:21|0.41846
13:37:22|0.41846
13:37:24|0.41846
13:37:25|0.41846
13:37:26|0.41846
13:37:27|0.41846
13:37:28|0.41846
13:37:29|0.41846
13:37:30|0.41846
13:37:31|0.418
13:37:32|0.418
13:37:33|0.418
13:37:34|0.418
13:37:35|0.418
13:37:36|0.418
13:37:37|0.418
13:37:38|0.418
13:37:38|0.418
13:37:40|0.418
13:37:41|0.418
13:37:42|0.418
13:37:43|0.418
13:37:43|0.418
13:37:45|0.418
13:37:46|0.418
13:37:47|0.418
13:37:48|0.418
13:37:49|0.418
13:37:50|0.418
13:37:50|0.418
13:37:52|0.418
13:37:53|0.418
13:37:54|0.418
13:37:55|0.418
13:37:56|0.418
13:37:57|0.418
13:37:58|0.418
13:37:59|0.418
13:38:00|0.418
13:38:01|0.418
13:38:03|0.418
13:38:03|0.41848
13:38:04|0.41848
13:38:05|0.41848
13:38:06|0.41848
13:38:08|0.41848
13:38:08|0.41848
13:38:10|0.41855
13:38:11|0.41855
13:38:12|0.41855
13:38:12|0.41855
13:38:14|0.41855
13:38:14|0.41855
13:38:16|0.41855
13:38:16|0.41855
13:38:17|0.41855
13:38:18|0.41855
13:38:20|0.41855
13:38:21|0.41855
13:38:22|0.41855
13:38:23|0.41855
13:38:24|0.41855
13:38:25|0.41855
13:38:26|0.41839
13:38:27|0.41839
13:38:28|0.41839
13:38:29|0.41839
13:38:30|0.41839
13:38:31|0.41839
13:38:32|0.41839
13:38:33|0.41839
13:38:34|0.41839
13:38:35|0.41839
13:38:36|0.41839
13:38:37|0.41839
13:38:38|0.41839
13:38:39|0.41839
13:38:40|0.41839
13:38:41|0.41839
13:38:42|0.41839
13:38:43|0.41839
13:38:43|0.41839
13:38:45|0.41839
13:38:46|0.41839
13:38:46|0.41839
13:38:48|0.41839
13:38:48|0.41839
13:38:50|0.41839
13:38:51|0.41839
13:38:52|0.41839
13:38:53|0.41839
13:38:54|0.41839
13:38:55|0.41839
13:38:56|0.41839
13:38:56|0.41845
13:38:58|0.41845
13:38:59|0.41845
13:39:01|0.41845
13:39:01|0.41845
13:39:02|0.41865
13:39:03|0.41865
13:39:04|0.41865
13:39:05|0.41865
13:39:06|0.41865
13:39:07|0.41865
13:39:08|0.41865
13:39:09|0.41886
13:39:10|0.41886
13:39:11|0.41886
13:39:12|0.41886
13:39:13|0.41886
13:39:14|0.41886
13:39:15|0.41886
13:39:16|0.41886
13:39:17|0.41886
13:39:18|0.41886
13:39:19|0.41886
13:39:20|0.41886
13:39:21|0.41886
13:39:22|0.41886
13:39:23|0.41886
13:39:24|0.41886
13:39:25|0.41886
13:39:26|0.41886
13:39:28|0.41886
13:39:29|0.41878
13:39:29|0.41878
13:39:30|0.41878
13:39:31|0.41878
13:39:32|0.41878
13:39:33|0.41878
13:39:34|0.41878
13:39:35|0.41878
13:39:37|0.41878
13:39:38|0.4189
13:39:38|0.4189
13:39:40|0.4189
13:39:40|0.4189
13:39:42|0.4189
13:39:42|0.4189
13:39:43|0.4189
13:39:44|0.4189
13:39:45|0.4189
13:39:46|0.4189
13:39:47|0.4189
13:39:48|0.4189
13:39:49|0.4189
13:39:51|0.4189
13:39:51|0.4189
13:39:52|0.4189
13:39:53|0.4189
13:39:54|0.4189
13:39:55|0.4189
13:39:56|0.4189
13:39:57|0.4189
13:39:59|0.4189
13:40:00|0.4189
13:40:01|0.4189
13:40:02|0.4189
13:40:04|0.4189
13:40:04|0.4189
13:40:05|0.4189
13:40:07|0.4189
13:40:08|0.4189
13:40:08|0.4189
13:40:09|0.4189
13:40:10|0.4189
13:40:12|0.4189
13:40:13|0.4189
13:40:14|0.4189
13:40:14|0.4189
13:40:16|0.41845
13:40:17|0.41845
13:40:17|0.41845
13:40:18|0.41845
13:40:19|0.41845
13:40:21|0.41845
13:40:22|0.41887
13:40:22|0.41887
13:40:23|0.41887
13:40:25|0.419
13:40:26|0.419
13:40:26|0.419
13:40:28|0.419
13:40:28|0.419
13:40:29|0.419
13:40:31|0.419
13:40:32|0.419
13:40:33|0.419
13:40:34|0.419
13:40:35|0.419
13:40:36|0.419
13:40:37|0.419
13:40:38|0.419
13:40:39|0.419
13:40:40|0.419
13:40:40|0.419
13:40:42|0.419
13:40:43|0.419
13:40:44|0.419
13:40:45|0.41885
13:40:45|0.41885
13:40:47|0.41885
13:40:48|0.41885
13:40:48|0.41885
13:40:50|0.41879
13:40:51|0.41879
13:40:52|0.41868
13:40:53|0.41868
13:40:53|0.41868
13:40:55|0.41868
13:40:56|0.41868
13:40:57|0.41868
13:40:58|0.41868
13:40:58|0.41868
13:41:00|0.41868
13:41:02|0.41868
13:41:03|0.41868
13:41:03|0.41868
13:41:05|0.41868
13:41:05|0.41868
13:41:07|0.41868
13:41:08|0.41868
13:41:08|0.41868
13:41:10|0.41868
13:41:11|0.41868
13:41:11|0.41868
13:41:13|0.41868
13:41:14|0.41868
13:41:15|0.41868
13:41:15|0.41868
13:41:16|0.41868
13:41:17|0.41886
13:41:18|0.41916
13:41:19|0.4192
13:41:20|0.4192
13:41:21|0.41929
13:41:22|0.41929
13:41:23|0.41929
13:41:25|0.41955
13:41:25|0.41955
13:41:26|0.41955
13:41:27|0.41955
13:41:29|0.41956
13:41:29|0.41955
13:41:30|0.41955
13:41:31|0.41955
13:41:32|0.41955
13:41:34|0.41959
13:41:34|0.41959
13:41:36|0.41959
13:41:36|0.41959
13:41:37|0.41959
13:41:38|0.41959
13:41:39|0.41959
13:41:41|0.41959
13:41:42|0.41959
13:41:42|0.41959
13:41:43|0.41959
13:41:44|0.41959
13:41:45|0.41959
13:41:47|0.41959
13:41:48|0.41959
13:41:48|0.41959
13:41:49|0.41959
13:41:50|0.41959
13:41:51|0.41959
13:41:52|0.41959
13:41:53|0.41959
13:41:54|0.41959
13:41:56|0.41959
13:41:57|0.41959
13:41:57|0.41959
13:41:58|0.41959
13:42:00|0.41959
13:42:01|0.41959
13:42:02|0.41959
13:42:03|0.41959
13:42:05|0.41919
13:42:05|0.41919
13:42:06|0.41919
13:42:07|0.41919
13:42:09|0.41919
13:42:09|0.41919
13:42:10|0.41919
13:42:12|0.41919
13:42:12|0.41919
13:42:14|0.41919
13:42:15|0.41919
13:42:16|0.41919
13:42:17|0.41919
13:42:18|0.41919
13:42:19|0.41891
13:42:20|0.41891
13:42:21|0.41891
13:42:21|0.41891
13:42:23|0.41891
13:42:23|0.41891
13:42:25|0.41891
13:42:26|0.41891
13:42:26|0.41891
13:42:28|0.41904
13:42:29|0.41904
13:42:30|0.41904
13:42:30|0.41904
13:42:32|0.41904
13:42:33|0.41904
13:42:34|0.41904
13:42:35|0.41904
13:42:36|0.41904
13:42:37|0.41904
13:42:38|0.41916
13:42:39|0.41916
13:42:39|0.41916
13:42:41|0.41916
13:42:42|0.41916
13:42:43|0.41916
13:42:44|0.41916
13:42:45|0.41916
13:42:45|0.41916
13:42:47|0.41916
13:42:48|0.41916
13:42:49|0.41916
13:42:50|0.41916
13:42:51|0.41916
13:42:51|0.41916
13:42:52|0.41916
13:42:54|0.41916
13:42:55|0.41916
13:42:55|0.41902
13:42:57|0.41901
13:42:58|0.41901
13:42:59|0.41901
13:42:59|0.41901
13:43:01|0.41901
13:43:02|0.41901
13:43:04|0.41901
13:43:04|0.41901
13:43:06|0.41901
13:43:07|0.41901
13:43:08|0.41901
13:43:08|0.41901
13:43:09|0.41901
13:43:11|0.41901
13:43:11|0.41901
13:43:12|0.41873
13:43:13|0.41873
13:43:15|0.41873
13:43:16|0.41873
13:43:17|0.41873
13:43:17|0.41873
13:43:18|0.41873
13:43:19|0.41875
13:43:21|0.41875
13:43:21|0.41875
13:43:22|0.41875
13:43:24|0.41875
13:43:24|0.41875
13:43:25|0.41875
13:43:26|0.41875
13:43:28|0.41875
13:43:29|0.41895
13:43:30|0.41895
13:43:30|0.41895
13:43:31|0.41895
13:43:32|0.41895
13:43:33|0.41895
13:43:34|0.41895
13:43:35|0.41852
13:43:36|0.41866
13:43:38|0.41866
13:43:38|0.41866
13:43:39|0.41866
13:43:40|0.41866
13:43:42|0.41866
13:43:42|0.41866
13:43:43|0.41866
13:43:44|0.41866
13:43:45|0.41866
13:43:46|0.41864
13:43:47|0.41864
13:43:49|0.41864
13:43:50|0.41864
13:43:51|0.41853
13:43:52|0.41853
13:43:52|0.41841
13:43:53|0.41841
13:43:55|0.41841
13:43:55|0.41841
13:43:56|0.41835
13:43:58|0.41835
13:43:58|0.41835
13:43:59|0.4183
13:44:01|0.4183
13:44:02|0.4183
13:44:03|0.4183
13:44:04|0.4183
13:44:05|0.4183
13:44:06|0.4183
13:44:07|0.4183
13:44:08|0.4183
13:44:09|0.4183
13:44:10|0.4183
13:44:11|0.4183
13:44:12|0.4183
13:44:13|0.41855
13:44:14|0.41855
13:44:15|0.41855
13:44:16|0.41855
13:44:17|0.41855
13:44:18|0.41855
13:44:19|0.41855
13:44:20|0.41855
13:44:21|0.41855
13:44:22|0.41855
13:44:23|0.41855
13:44:24|0.41855
13:44:25|0.41855
13:44:26|0.41855
13:44:27|0.41855
13:44:28|0.41855
13:44:29|0.41855
13:44:30|0.41855
13:44:31|0.41855
13:44:32|0.41855
13:44:33|0.41855
13:44:34|0.41855
13:44:36|0.41855
13:44:36|0.41855
13:44:37|0.41855
13:44:38|0.41873
13:44:39|0.41872
13:44:40|0.41872
13:44:41|0.41872
13:44:42|0.41872
13:44:43|0.41872
13:44:44|0.41872
13:44:45|0.41872
13:44:46|0.41872
13:44:47|0.41872
13:44:48|0.41872
13:44:49|0.41872
13:44:50|0.41872
13:44:52|0.41872
13:44:52|0.41872
13:44:53|0.41872
13:44:54|0.41872
13:44:55|0.41872
13:44:56|0.41872
13:44:57|0.41872
13:44:58|0.41872
13:44:59|0.41872
13:45:00|0.41872
13:45:01|0.41872
13:45:02|0.41872
13:45:04|0.4182
13:45:05|0.41802
13:45:06|0.41802
13:45:07|0.41802
13:45:08|0.41802
13:45:09|0.41802
13:45:10|0.41802
13:45:11|0.41802
13:45:12|0.41802
13:45:13|0.41802
13:45:14|0.41802
13:45:15|0.41802
13:45:16|0.41802
13:45:17|0.41802
13:45:18|0.41802
13:45:19|0.41802
13:45:20|0.4185
13:45:21|0.4185
13:45:22|0.4185
13:45:23|0.4185
13:45:24|0.41873
13:45:25|0.41873
13:45:26|0.41873
13:45:27|0.41873
13:45:28|0.41873
13:45:29|0.41873
13:45:30|0.41873
13:45:31|0.41873
13:45:33|0.41873
13:45:33|0.41873
13:45:34|0.41893
13:45:35|0.41893
13:45:36|0.41893
13:45:37|0.41893
13:45:38|0.41893
13:45:40|0.41893
13:45:40|0.41893
13:45:41|0.41893
13:45:42|0.41893
13:45:44|0.41893
13:45:45|0.41893
13:45:46|0.41893
13:45:47|0.41893
13:45:48|0.41893
13:45:49|0.41908
13:45:50|0.41908
13:45:51|0.41908
13:45:52|0.41902
13:45:52|0.41902
13:45:54|0.41902
13:45:55|0.41902
13:45:56|0.41902
13:45:57|0.41902
13:45:58|0.41902
13:45:59|0.41902
13:46:00|0.41902
13:46:01|0.41902
13:46:02|0.41902
13:46:03|0.41902
13:46:04|0.41902
13:46:05|0.41902
13:46:06|0.41902
13:46:07|0.41902
13:46:08|0.4192
13:46:09|0.41947
13:46:10|0.41947
13:46:11|0.41947
13:46:12|0.41947
13:46:13|0.41947
13:46:14|0.41932
13:46:15|0.41932
13:46:16|0.41932
13:46:17|0.41932
13:46:18|0.41932
13:46:19|0.41932
13:46:20|0.41932
13:46:21|0.41932
13:46:22|0.41932
13:46:23|0.41932
13:46:24|0.41932
13:46:25|0.41932
13:46:26|0.41932
13:46:27|0.41932
13:46:28|0.41932
13:46:29|0.41928
13:46:30|0.41928
13:46:31|0.41928
13:46:32|0.41928
13:46:33|0.41928
13:46:34|0.41928
13:46:35|0.41928
13:46:36|0.41928
13:46:37|0.41928
13:46:38|0.41928
13:46:39|0.41928
13:46:40|0.41928
13:46:41|0.41932
13:46:42|0.41932
13:46:43|0.41932
13:46:44|0.41932
13:46:45|0.41932
13:46:47|0.41932
13:46:47|0.41932
13:46:49|0.41932
13:46:49|0.41932
13:46:50|0.41932
13:46:51|0.41932
13:46:53|0.41932
13:46:53|0.41932
13:46:55|0.41932
13:46:55|0.41932
13:46:56|0.41932
13:46:57|0.41932
13:46:58|0.41932
13:46:59|0.41932
13:47:00|0.41932
13:47:01|0.41932
13:47:02|0.41932
13:47:03|0.41932
13:47:04|0.41932
13:47:06|0.41932
13:47:07|0.41932
13:47:08|0.41932
13:47:09|0.41932
13:47:11|0.41932
13:47:12|0.41932
13:47:13|0.41932
13:47:14|0.41932
13:47:15|0.41932
13:47:16|0.41932
13:47:16|0.41932
13:47:18|0.41917
13:47:18|0.41917
13:47:19|0.41917
13:47:20|0.41917
13:47:21|0.41918
13:47:23|0.41918
13:47:24|0.41918
13:47:24|0.41918
13:47:25|0.41918
13:47:26|0.41929
13:47:27|0.41929
13:47:29|0.41929
13:47:29|0.41929
13:47:31|0.41929
13:47:31|0.41929
13:47:32|0.41929
13:47:33|0.41929
13:47:34|0.41929
13:47:35|0.41929
13:47:36|0.41929
13:47:37|0.41929
13:47:38|0.41929
13:47:39|0.41929
13:47:41|0.41929
13:47:41|0.41929
13:47:43|0.41929
13:47:43|0.41929
13:47:44|0.41929
13:47:45|0.41929
13:47:46|0.41929
13:47:47|0.41929
13:47:48|0.41929
13:47:50|0.41929
13:47:50|0.41929
13:47:51|0.41929
13:47:53|0.41929
13:47:54|0.41929
13:47:54|0.41929
13:47:55|0.41929
13:47:56|0.41929
13:47:57|0.41929
13:47:58|0.41929
13:48:00|0.41929
13:48:00|0.41929
13:48:01|0.41929
13:48:02|0.41929
13:48:03|0.41929
13:48:04|0.41929
13:48:05|0.41929
13:48:07|0.41933
13:48:08|0.41933
13:48:09|0.41933
13:48:10|0.41933
13:48:11|0.41933
13:48:12|0.41933
13:48:13|0.41933
13:48:14|0.41933
13:48:15|0.41933
13:48:16|0.41933
13:48:17|0.41933
13:48:18|0.41933
13:48:19|0.41933
13:48:20|0.41933
13:48:21|0.41933
13:48:22|0.41933
13:48:23|0.41933
13:48:24|0.41933
13:48:25|0.41933
13:48:26|0.41933
13:48:27|0.41933
13:48:28|0.41933
13:48:29|0.41933
13:48:31|0.41933
13:48:31|0.41933
13:48:32|0.41933
13:48:33|0.41933
13:48:34|0.41933
13:48:35|0.41933
13:48:36|0.41933
13:48:37|0.41933
13:48:38|0.41933
13:48:39|0.41933
13:48:40|0.41933
13:48:41|0.41932
13:48:42|0.41932
13:48:43|0.41932
13:48:44|0.41932
13:48:45|0.41936
13:48:46|0.41936
13:48:47|0.41936
13:48:48|0.41936
13:48:49|0.41936
13:48:50|0.41931
13:48:51|0.41931
13:48:52|0.41931
13:48:53|0.41952
13:48:54|0.41952
13:48:55|0.41952
13:48:56|0.41952
13:48:57|0.41952
13:48:58|0.41952
13:48:59|0.41952
13:49:00|0.41952
13:49:01|0.41952
13:49:02|0.41952
13:49:03|0.41952
13:49:04|0.41952
13:49:05|0.41952
13:49:06|0.41952
13:49:08|0.41952
13:49:09|0.41952
13:49:10|0.41952
13:49:11|0.41952
13:49:12|0.41952
13:49:13|0.41952
13:49:14|0.41959
13:49:16|0.41959
13:49:17|0.41951
13:49:18|0.41955
13:49:19|0.41955
13:49:20|0.41955
13:49:21|0.41955
13:49:22|0.41955
13:49:22|0.41955
13:49:23|0.41955
13:49:25|0.41955
13:49:25|0.41955
13:49:26|0.41974
13:49:27|0.41974
13:49:29|0.41974
13:49:30|0.41974
13:49:31|0.41974
13:49:32|0.41974
13:49:32|0.41974
13:49:33|0.41974
13:49:34|0.41974
13:49:36|0.41974
13:49:37|0.41974
13:49:37|0.41974
13:49:39|0.41974
13:49:39|0.41974
13:49:41|0.41974
13:49:42|0.41974
13:49:43|0.41974
13:49:44|0.41974
13:49:44|0.41967
13:49:46|0.41967
13:49:46|0.41967
13:49:48|0.41967
13:49:49|0.41967
13:49:50|0.41967
13:49:51|0.41967
13:49:52|0.41967
13:49:53|0.41967
13:49:54|0.41954
13:49:55|0.41954
13:49:56|0.41954
13:49:56|0.41954
13:49:58|0.41954
13:49:59|0.41954
13:50:00|0.41954
13:50:01|0.41954
13:50:02|0.41954
13:50:03|0.41954
13:50:03|0.41954
13:50:05|0.41954
13:50:06|0.41954
13:50:06|0.41954
13:50:07|0.41954
13:50:09|0.41954
13:50:11|0.41954
13:50:11|0.41954
13:50:12|0.41954
13:50:13|0.4195
13:50:14|0.4195
13:50:16|0.4195
13:50:17|0.4195
13:50:18|0.4195
13:50:19|0.4195
13:50:19|0.4195
13:50:20|0.4195
13:50:22|0.4195
13:50:23|0.4195
13:50:24|0.4195
13:50:25|0.4195
13:50:26|0.4195
13:50:27|0.4195
13:50:28|0.4195
13:50:28|0.4195
13:50:30|0.4195
13:50:31|0.4195
13:50:32|0.4195
13:50:33|0.4193
13:50:34|0.4193
13:50:35|0.4193
13:50:36|0.4193
13:50:37|0.4193
13:50:38|0.4193
13:50:39|0.4193
13:50:40|0.4193
13:50:41|0.4193
13:50:42|0.4193
13:50:43|0.41919
13:50:44|0.41919
13:50:45|0.41919
13:50:46|0.41919
13:50:47|0.41919
13:50:48|0.41919
13:50:49|0.41919
13:50:50|0.41919
13:50:51|0.41919
13:50:52|0.41919
13:50:53|0.41919
13:50:54|0.41919
13:50:55|0.41919
13:50:56|0.41919
13:50:57|0.41919
13:50:58|0.41919
13:50:59|0.41919
13:51:00|0.41919
13:51:01|0.41919
13:51:02|0.41919
13:51:03|0.41919
13:51:04|0.41919
13:51:05|0.41919
13:51:06|0.41919
13:51:07|0.41919
13:51:08|0.41899
13:51:09|0.41869
13:51:11|0.41869
13:51:12|0.4186
13:51:13|0.4186
13:51:14|0.41864
13:51:15|0.41864
13:51:16|0.41864
13:51:17|0.4185
13:51:18|0.4185
13:51:19|0.4185
13:51:20|0.41847
13:51:21|0.41847
13:51:22|0.41847
13:51:23|0.41847
13:51:24|0.41847
13:51:25|0.41847
13:51:25|0.41847
13:51:27|0.41847
13:51:27|0.41847
13:51:29|0.41847
13:51:30|0.41816
13:51:31|0.41816
13:51:32|0.41822
13:51:32|0.41822
13:51:34|0.41822
13:51:35|0.41822
13:51:36|0.41822
13:51:37|0.41822
13:51:37|0.41822
13:51:39|0.41822
13:51:40|0.41822
13:51:41|0.41822
13:51:42|0.41822
13:51:43|0.41822
13:51:44|0.41847
13:51:45|0.41847
13:51:46|0.41847
13:51:47|0.41847
13:51:48|0.41847
13:51:48|0.41847
13:51:50|0.41847
13:51:51|0.41847
13:51:52|0.41847
13:51:53|0.41847
13:51:53|0.41852
13:51:55|0.41852
13:51:55|0.41852
13:51:57|0.41852
13:51:58|0.41852
13:51:59|0.41822
13:52:00|0.41822
13:52:01|0.41822
13:52:01|0.41822
13:52:03|0.41819
13:52:03|0.41819
13:52:05|0.41819
13:52:06|0.4181
13:52:07|0.4181
13:52:08|0.4181
13:52:09|0.4179
13:52:10|0.41741
13:52:11|0.41728
13:52:12|0.41725
13:52:13|0.41724
13:52:14|0.41696
13:52:15|0.4168
13:52:16|0.41677
13:52:17|0.41677
13:52:17|0.41677
13:52:19|0.41781
13:52:20|0.41787
13:52:21|0.41781
13:52:22|0.41838
13:52:23|0.4186
13:52:24|0.4186
13:52:25|0.41805
13:52:26|0.41782
13:52:27|0.41782
13:52:28|0.4177
13:52:29|0.4177
13:52:30|0.41767
13:52:31|0.418
13:52:32|0.418
13:52:33|0.41844
13:52:34|0.41844
13:52:35|0.41844
13:52:36|0.41844
13:52:37|0.41844
13:52:38|0.41844
13:52:39|0.41842
13:52:40|0.41842
13:52:41|0.41844
13:52:43|0.41844
13:52:43|0.41844
13:52:44|0.41844
13:52:45|0.41852
13:52:46|0.41852
13:52:47|0.41852
13:52:48|0.41852
13:52:49|0.41852
13:52:50|0.41852
13:52:52|0.41852
13:52:52|0.41852
13:52:53|0.41852
13:52:55|0.41852
13:52:55|0.41852
13:52:56|0.41852
13:52:58|0.41852
13:52:58|0.41852
13:52:59|0.41852
13:53:01|0.41852
13:53:01|0.41852
13:53:03|0.41852
13:53:03|0.41852
13:53:04|0.4177
13:53:06|0.4177
13:53:06|0.41748
13:53:08|0.41721
13:53:08|0.41721
13:53:09|0.41721
13:53:10|0.41721
13:53:11|0.41739
13:53:13|0.41765
13:53:14|0.4177
13:53:15|0.41788
13:53:16|0.41795
13:53:17|0.41786
13:53:18|0.41786
13:53:19|0.41786
13:53:20|0.41808
13:53:21|0.41808
13:53:22|0.41808
13:53:23|0.41808
13:53:24|0.41792
13:53:25|0.41792
13:53:26|0.41792
13:53:27|0.41792
13:53:28|0.41792
13:53:29|0.41792
13:53:30|0.41792
13:53:31|0.41792
13:53:32|0.41792
13:53:33|0.4175
13:53:34|0.4173
13:53:35|0.41731
13:53:36|0.41731
13:53:37|0.41731
13:53:38|0.41721
13:53:39|0.41721
13:53:40|0.41721
13:53:41|0.41721
13:53:42|0.41721
13:53:43|0.41721
13:53:44|0.41721
13:53:45|0.41721
13:53:46|0.41721
13:53:47|0.41721
13:53:48|0.41721
13:53:49|0.41721
13:53:50|0.41721
13:53:51|0.41721
13:53:52|0.41721
13:53:53|0.41722
13:53:54|0.4176
13:53:55|0.4177
13:53:56|0.4177
13:53:57|0.4177
13:53:58|0.4177
13:53:59|0.4177
13:54:00|0.4177
13:54:01|0.4177
13:54:02|0.41769
13:54:03|0.41769
13:54:04|0.4177
13:54:05|0.4177
13:54:06|0.41764
13:54:07|0.41764
13:54:08|0.4177
13:54:09|0.4177
13:54:10|0.4177
13:54:11|0.4177
13:54:12|0.4177
13:54:14|0.4177
13:54:14|0.4177
13:54:15|0.4177
13:54:16|0.41766
13:54:17|0.41766
13:54:18|0.41766
13:54:19|0.41766
13:54:20|0.41766
13:54:21|0.41766
13:54:22|0.41766
13:54:23|0.41766
13:54:24|0.41766
13:54:25|0.41799
13:54:26|0.41799
13:54:27|0.41799
13:54:28|0.41799
13:54:29|0.41799
13:54:30|0.41799
13:54:32|0.41799
13:54:33|0.41799
13:54:34|0.41799
13:54:34|0.41799
13:54:36|0.41799
13:54:37|0.41799
13:54:38|0.41799
13:54:38|0.41799
13:54:40|0.41799
13:54:41|0.41799
13:54:42|0.41799
13:54:43|0.41799
13:54:44|0.41799
13:54:45|0.41799
13:54:46|0.41799
13:54:47|0.41799
13:54:48|0.41805
13:54:49|0.41802
13:54:49|0.41802
13:54:51|0.41802
13:54:52|0.41802
13:54:53|0.41802
13:54:53|0.41802
13:54:55|0.41802
13:54:56|0.41802
13:54:57|0.41817
13:54:58|0.41822
13:54:59|0.41822
13:55:00|0.41822
13:55:00|0.41822
13:55:02|0.41822
13:55:03|0.41822
13:55:04|0.41822
13:55:05|0.41822
13:55:05|0.41822
13:55:06|0.41822
13:55:08|0.41822
13:55:09|0.41822
13:55:09|0.41801
13:55:10|0.41801
13:55:12|0.41801
13:55:12|0.41801
13:55:14|0.41801
13:55:15|0.41801
13:55:17|0.41793
13:55:17|0.41793
13:55:19|0.41766
13:55:19|0.41753
13:55:20|0.41753
13:55:21|0.41753
13:55:23|0.41753
13:55:23|0.41753
13:55:25|0.41752
13:55:26|0.41752
13:55:26|0.41752
13:55:28|0.41752
13:55:29|0.41752
13:55:30|0.41752
13:55:30|0.41752
13:55:31|0.41752
13:55:32|0.41752
13:55:34|0.41722
13:55:35|0.41722
13:55:35|0.41722
13:55:36|0.41769
13:55:38|0.41769
13:55:38|0.41773
13:55:39|0.41773
13:55:40|0.41773
13:55:42|0.41773
13:55:42|0.41773
13:55:43|0.41773
13:55:44|0.41773
13:55:45|0.41773
13:55:46|0.41773
13:55:47|0.41773
13:55:48|0.41773
13:55:49|0.41773
13:55:50|0.41773
13:55:51|0.41773
13:55:52|0.41773
13:55:53|0.41773
13:55:54|0.41773
13:55:56|0.41773
13:55:56|0.41773
13:55:57|0.41773
13:55:58|0.41773
13:55:59|0.41773
13:56:01|0.41773
13:56:02|0.41773
13:56:02|0.41819
13:56:03|0.41819
13:56:04|0.41819
13:56:06|0.41822
13:56:06|0.41822
13:56:07|0.41822
13:56:08|0.41822
13:56:09|0.41822
13:56:11|0.41822
13:56:12|0.41822
13:56:12|0.41822
13:56:13|0.41822
13:56:15|0.41822
13:56:16|0.41822
13:56:17|0.4184
13:56:18|0.4184
13:56:19|0.4184
13:56:20|0.4184
13:56:22|0.4184
13:56:22|0.4184
13:56:23|0.4184
13:56:24|0.4184
13:56:25|0.4187
13:56:26|0.4187
13:56:27|0.41876
13:56:28|0.41847
13:56:29|0.4187
13:56:30|0.4187
13:56:31|0.4187
13:56:32|0.4187
13:56:33|0.4187
13:56:34|0.4187
13:56:35|0.41894
13:56:36|0.41894
13:56:37|0.41894
13:56:38|0.41894
13:56:39|0.419
13:56:40|0.419
13:56:41|0.419
13:56:42|0.419
13:56:43|0.419
13:56:44|0.4191
13:56:45|0.4191
13:56:46|0.4191
13:56:47|0.4191
13:56:48|0.4191
13:56:49|0.4191
13:56:50|0.4191
13:56:52|0.4191
13:56:53|0.4191
13:56:53|0.4191
13:56:55|0.41902
13:56:55|0.41902
13:56:56|0.41902
13:56:58|0.41902
13:56:58|0.41902
13:56:59|0.41902
13:57:01|0.41902
13:57:01|0.41902
13:57:02|0.41902
13:57:03|0.41902
13:57:05|0.41902
13:57:05|0.419
13:57:07|0.419
13:57:07|0.419
13:57:08|0.419
13:57:09|0.419
13:57:10|0.419
13:57:12|0.419
13:57:12|0.419
13:57:14|0.419
13:57:14|0.419
13:57:16|0.419
13:57:17|0.419
13:57:18|0.419
13:57:19|0.419
13:57:19|0.419
13:57:21|0.41863
13:57:22|0.41863
13:57:23|0.419
13:57:24|0.419
13:57:25|0.419
13:57:26|0.419
13:57:27|0.419
13:57:28|0.419
13:57:29|0.419
13:57:30|0.419
13:57:31|0.419
13:57:32|0.419
13:57:33|0.419
13:57:34|0.419
13:57:35|0.419
13:57:36|0.419
13:57:37|0.419
13:57:38|0.419
13:57:39|0.419
13:57:40|0.419
13:57:41|0.419
13:57:42|0.419
13:57:43|0.419
13:57:44|0.419
13:57:45|0.419
13:57:46|0.419
13:57:47|0.419
13:57:48|0.419
13:57:49|0.419
13:57:50|0.419
13:57:51|0.419
13:57:52|0.419
13:57:53|0.419
13:57:54|0.419
13:57:55|0.419
13:57:56|0.419
13:57:57|0.419
13:57:58|0.419
13:57:59|0.419
13:58:00|0.419
13:58:01|0.419
13:58:02|0.41881
13:58:03|0.41881
13:58:04|0.41881
13:58:05|0.4184
13:58:06|0.4184
13:58:07|0.4184
13:58:08|0.4184
13:58:09|0.4184
13:58:10|0.4184
13:58:11|0.4184
13:58:12|0.4184
13:58:13|0.4184
13:58:14|0.4184
13:58:15|0.4184
13:58:16|0.4184
13:58:18|0.4184
13:58:18|0.4184
13:58:19|0.4184
13:58:20|0.4184
13:58:21|0.41834
13:58:22|0.41834
13:58:23|0.41834
13:58:24|0.41834
13:58:25|0.41834
13:58:26|0.41834
13:58:28|0.41834
13:58:28|0.41834
13:58:30|0.41834
13:58:30|0.41834
13:58:32|0.41834
13:58:33|0.41834
13:58:34|0.41834
13:58:35|0.4181
13:58:36|0.4181
13:58:37|0.4181
13:58:37|0.4181
13:58:38|0.41814
13:58:39|0.41814
13:58:40|0.41814
13:58:41|0.41814
13:58:42|0.41814
13:58:44|0.41814
13:58:44|0.41814
13:58:46|0.41814
13:58:46|0.41814
13:58:47|0.41814
13:58:48|0.41814
13:58:49|0.418
13:58:50|0.418
13:58:52|0.4179
13:58:52|0.4179
13:58:54|0.4178
13:58:54|0.4178
13:58:55|0.4178
13:58:56|0.41791
13:58:57|0.41791
13:58:58|0.41791
13:58:59|0.41791
13:59:00|0.41791
13:59:01|0.41791
13:59:02|0.41791
13:59:03|0.41802
13:59:04|0.41802
13:59:05|0.41802
13:59:07|0.41802
13:59:07|0.41807
13:59:08|0.41807
13:59:09|0.41807
13:59:11|0.41807
13:59:12|0.41807
13:59:12|0.41807
13:59:13|0.41807
13:59:14|0.41807
13:59:15|0.41807
13:59:16|0.41807
13:59:18|0.41807
13:59:19|0.41807
13:59:20|0.41807
13:59:22|0.4177
13:59:23|0.4176
13:59:24|0.4176
13:59:25|0.4176
13:59:26|0.41776
13:59:27|0.41776
13:59:28|0.418
13:59:29|0.418
13:59:30|0.418
13:59:31|0.418
13:59:32|0.418
13:59:32|0.418
13:59:34|0.418
13:59:35|0.418
13:59:35|0.418
13:59:36|0.418
13:59:38|0.418
13:59:39|0.418
13:59:40|0.418
13:59:41|0.4184
13:59:42|0.4184
13:59:42|0.4184
13:59:43|0.4184
13:59:45|0.4184
13:59:46|0.4184
13:59:47|0.4184
13:59:48|0.4184
13:59:49|0.41828
13:59:50|0.41828
13:59:50|0.41828
13:59:52|0.41828
13:59:53|0.41828
13:59:54|0.41828
13:59:55|0.41828
13:59:56|0.41828
13:59:57|0.41828
13:59:58|0.41828
13:59:59|0.41828
14:00:00|0.4182
14:00:01|0.4182
14:00:02|0.4182
14:00:03|0.4182
14:00:04|0.4182
14:00:05|0.4182
14:00:06|0.4182
14:00:06|0.4182
14:00:08|0.4182
14:00:09|0.4182
14:00:10|0.4182
14:00:10|0.41796
14:00:12|0.41796
14:00:12|0.41806
14:00:13|0.41806
14:00:15|0.41806
14:00:15|0.41806
14:00:17|0.41806
14:00:18|0.41806
14:00:19|0.41806
14:00:20|0.41806
14:00:21|0.41806
14:00:22|0.41806
14:00:23|0.41806
14:00:24|0.41806
14:00:25|0.41806
14:00:26|0.41806
14:00:27|0.41806
14:00:28|0.41806
14:00:30|0.41806
14:00:31|0.41806
14:00:31|0.41806
14:00:32|0.41806
14:00:33|0.41806
14:00:34|0.41806
14:00:35|0.41806
14:00:36|0.41806
14:00:37|0.41806
14:00:38|0.41806
14:00:39|0.41806
14:00:40|0.41806
14:00:42|0.41806
14:00:42|0.41806
14:00:43|0.41806
14:00:44|0.41806
14:00:45|0.41806
14:00:46|0.41806
14:00:47|0.41806
14:00:48|0.41806
14:00:49|0.41806
14:00:50|0.41806
14:00:51|0.41806
14:00:52|0.41806
14:00:53|0.41806
14:00:54|0.41806
14:00:55|0.41806
14:00:56|0.41806
14:00:57|0.41806
14:00:58|0.41806
14:00:59|0.41806
14:01:00|0.41806
14:01:01|0.41806
14:01:02|0.41806
14:01:03|0.41806
14:01:04|0.41806
14:01:05|0.41806
14:01:06|0.418
14:01:07|0.418
14:01:09|0.418
14:01:09|0.418
14:01:10|0.418
14:01:11|0.418
14:01:12|0.418
14:01:13|0.418
14:01:14|0.418
14:01:15|0.418
14:01:16|0.418
14:01:17|0.418
14:01:18|0.418
14:01:19|0.418
14:01:21|0.418
14:01:22|0.418
14:01:23|0.418
14:01:24|0.418
14:01:25|0.4174
14:01:26|0.4174
14:01:27|0.4174
14:01:28|0.4174
14:01:29|0.4174
14:01:30|0.4174
14:01:31|0.4174
14:01:32|0.4174
14:01:33|0.4172
14:01:34|0.4172
14:01:35|0.4172
14:01:36|0.4172
14:01:37|0.4172
14:01:38|0.4172
14:01:39|0.4172
14:01:40|0.4171
14:01:41|0.4171
14:01:42|0.4171
14:01:43|0.41702
14:01:44|0.41702
14:01:45|0.41702
14:01:46|0.41702
14:01:47|0.41687
14:01:48|0.41687
14:01:49|0.41686
14:01:50|0.41686
14:01:51|0.41686
14:01:52|0.41686
14:01:53|0.41686
14:01:55|0.4166
14:01:56|0.4166
14:01:56|0.4165
14:01:57|0.41629
14:01:58|0.41634
14:01:59|0.41634
14:02:01|0.41634
14:02:02|0.41619
14:02:02|0.41646
14:02:03|0.41584
14:02:04|0.41584
14:02:05|0.41567
14:02:07|0.41584
14:02:07|0.41584
14:02:09|0.41584
14:02:09|0.41584
14:02:10|0.41563
14:02:11|0.41584
14:02:12|0.41595
14:02:13|0.41595
14:02:15|0.41595
14:02:15|0.41571
14:02:16|0.41597
14:02:17|0.41597
14:02:18|0.41597
14:02:19|0.41562
14:02:21|0.41561
14:02:22|0.4156
14:02:24|0.4156
14:02:24|0.4156
14:02:25|0.4156
14:02:26|0.4156
14:02:27|0.4156
14:02:28|0.4156
14:02:29|0.4156
14:02:30|0.4156
14:02:31|0.4156
14:02:32|0.41561
14:02:34|0.41561
14:02:35|0.41561
14:02:35|0.41561
14:02:37|0.41598
14:02:38|0.41593
14:02:38|0.41593
14:02:39|0.41593
14:02:40|0.41593
14:02:41|0.41593
14:02:43|0.41589
14:02:43|0.41589
14:02:44|0.41589
14:02:45|0.41589
14:02:46|0.41589
14:02:47|0.41589
14:02:48|0.41589
14:02:50|0.4156
14:02:50|0.4153
14:02:51|0.4153
14:02:53|0.4153
14:02:53|0.4153
14:02:54|0.4154
14:02:55|0.4154
14:02:56|0.4154
14:02:57|0.4154
14:02:58|0.4154
14:02:59|0.4154
14:03:00|0.4154
14:03:02|0.4154
14:03:03|0.4154
14:03:03|0.4154
14:03:05|0.4154
14:03:05|0.4154
14:03:06|0.4154
14:03:07|0.4154
14:03:08|0.4154
14:03:10|0.4154
14:03:10|0.41553
14:03:11|0.41553
14:03:13|0.41553
14:03:13|0.41553
14:03:14|0.41553
14:03:16|0.41553
14:03:17|0.41593
14:03:17|0.41614
14:03:18|0.41633
14:03:20|0.41633
14:03:20|0.41633
14:03:22|0.41633
14:03:23|0.41633
14:03:24|0.41633
14:03:25|0.41633
14:03:26|0.41633
14:03:27|0.41633
14:03:29|0.41633
14:03:30|0.41633
14:03:30|0.41633
14:03:32|0.41633
14:03:33|0.41633
14:03:33|0.41633
14:03:34|0.41633
14:03:35|0.41633
14:03:36|0.41633
14:03:38|0.41633
14:03:39|0.41633
14:03:40|0.41633
14:03:41|0.41601
14:03:42|0.41614
14:03:43|0.41614
14:03:44|0.41614
14:03:45|0.41614
14:03:46|0.41614
14:03:47|0.41614
14:03:48|0.41614
14:03:49|0.41614
14:03:50|0.41614
14:03:51|0.41614
14:03:52|0.41614
14:03:53|0.41614
14:03:54|0.41614
14:03:55|0.41614
14:03:56|0.41614
14:03:57|0.41614
14:03:58|0.41614
14:03:59|0.41614
14:04:00|0.41614
14:04:01|0.41614
14:04:02|0.4165
14:04:03|0.4165
14:04:04|0.41678
14:04:05|0.41678
14:04:06|0.41662
14:04:07|0.41662
14:04:08|0.41662
14:04:09|0.41662
14:04:10|0.41662
14:04:11|0.41662
14:04:12|0.41662
14:04:13|0.41662
14:04:14|0.41662
14:04:15|0.41662
14:04:16|0.41662
14:04:17|0.41662
14:04:18|0.41662
14:04:19|0.41662
14:04:20|0.41662
14:04:21|0.41662
14:04:22|0.41662
14:04:24|0.41662
14:04:24|0.41662
14:04:26|0.41662
14:04:27|0.41662
14:04:27|0.41662
14:04:29|0.41662
14:04:30|0.41662
14:04:31|0.41662
14:04:32|0.41662
14:04:33|0.41662
14:04:34|0.41662
14:04:35|0.41662
14:04:35|0.41662
14:04:37|0.41662
14:04:38|0.41662
14:04:39|0.41662
14:04:39|0.41662
14:04:41|0.41662
14:04:42|0.41662
14:04:42|0.41662
14:04:43|0.41662
14:04:45|0.41662
14:04:46|0.4163
14:04:46|0.4163
14:04:48|0.4163
14:04:48|0.41623
14:04:49|0.41623
14:04:50|0.416
14:04:51|0.416
14:04:53|0.416
14:04:53|0.416
14:04:55|0.4157
14:04:55|0.4157
14:04:57|0.4157
14:04:57|0.4157
14:04:58|0.4155
14:04:59|0.41541
14:05:00|0.4155
14:05:02|0.41501
14:05:03|0.41501
14:05:04|0.4149
14:05:05|0.41483
14:05:05|0.4148
14:05:06|0.4148
14:05:07|0.41514
14:05:08|0.4153
14:05:10|0.41507
14:05:11|0.41507
14:05:11|0.41507
14:05:12|0.41507
14:05:14|0.4152
14:05:14|0.4152
14:05:15|0.4152
14:05:17|0.4152
14:05:17|0.4152
14:05:18|0.4152
14:05:19|0.4152
14:05:20|0.4152
14:05:21|0.4152
14:05:22|0.4152
14:05:23|0.4152
14:05:25|0.4152
14:05:26|0.4152
14:05:27|0.4152
14:05:28|0.4154
14:05:30|0.4154
14:05:30|0.41536
14:05:31|0.41536
14:05:32|0.41536
14:05:33|0.41536
14:05:34|0.41536
14:05:35|0.41536
14:05:36|0.41536
14:05:37|0.41536
14:05:38|0.41536
14:05:39|0.41536
14:05:40|0.41536
14:05:41|0.41536
14:05:42|0.41536
14:05:43|0.41536
14:05:44|0.41536
14:05:45|0.41536
14:05:46|0.41536
14:05:47|0.41536
14:05:48|0.41536
14:05:49|0.41536
14:05:50|0.41536
14:05:51|0.41536
14:05:52|0.41536
14:05:53|0.41536
14:05:54|0.41536
14:05:55|0.41536
14:05:56|0.41536
14:05:57|0.41536
14:05:58|0.41536
14:05:59|0.41565
14:06:00|0.41565
14:06:01|0.41565
14:06:02|0.41565
14:06:03|0.41565
14:06:04|0.41565
14:06:05|0.41565
14:06:06|0.41565
14:06:07|0.41575
14:06:08|0.41575
14:06:09|0.41575
14:06:10|0.41575
14:06:11|0.41575
14:06:12|0.41575
14:06:13|0.41575
14:06:14|0.41575
14:06:15|0.41575
14:06:16|0.41577
14:06:17|0.41577
14:06:18|0.41577
14:06:19|0.41577
14:06:20|0.41577
14:06:21|0.416
14:06:22|0.416
14:06:23|0.416
14:06:25|0.416
14:06:26|0.416
14:06:27|0.416
14:06:28|0.416
14:06:29|0.416
14:06:30|0.41592
14:06:31|0.41592
14:06:32|0.41592
14:06:33|0.41592
14:06:34|0.41591
14:06:36|0.41591
14:06:36|0.41591
14:06:37|0.41591
14:06:38|0.41591
14:06:39|0.41591
14:06:40|0.41591
14:06:41|0.41591
14:06:42|0.41591
14:06:43|0.41591
14:06:44|0.41591
14:06:45|0.41591
14:06:46|0.41591
14:06:47|0.41591
14:06:48|0.4159
14:06:49|0.4159
14:06:50|0.4159
14:06:51|0.4159
14:06:52|0.4159
14:06:53|0.4159
14:06:54|0.4159
14:06:55|0.4159
14:06:56|0.4159
14:06:57|0.4159
14:06:58|0.4159
14:06:59|0.4159
14:07:00|0.41579
14:07:01|0.41579
14:07:02|0.41579
14:07:03|0.41579
14:07:04|0.41579
14:07:05|0.41579
14:07:06|0.41543
14:07:07|0.41543
14:07:08|0.41543
14:07:09|0.41543
14:07:10|0.41543
14:07:11|0.41543
14:07:12|0.41543
14:07:13|0.41543
14:07:15|0.41569
14:07:15|0.41569
14:07:16|0.41583
14:07:17|0.41583
14:07:18|0.41583
14:07:19|0.41583
14:07:20|0.41583
14:07:21|0.41583
14:07:22|0.41583
14:07:23|0.41583
14:07:24|0.41583
14:07:26|0.41583
14:07:27|0.41583
14:07:28|0.41583
14:07:29|0.41583
14:07:31|0.41583
14:07:31|0.41583
14:07:32|0.41583
14:07:33|0.41583
14:07:34|0.41583
14:07:35|0.41583
14:07:36|0.41583
14:07:37|0.41583
14:07:38|0.41583
14:07:39|0.4161
14:07:40|0.4161
14:07:41|0.4161
14:07:43|0.4161
14:07:43|0.4161
14:07:44|0.4161
14:07:45|0.4161
14:07:46|0.4161
14:07:47|0.4162
14:07:48|0.4162
14:07:49|0.4162
14:07:50|0.4162
14:07:51|0.4162
14:07:52|0.41635
14:07:53|0.41635
14:07:54|0.41635
14:07:55|0.41635
14:07:56|0.41635
14:07:57|0.41635
14:07:58|0.41635
14:07:59|0.4165
14:08:00|0.4165
14:08:01|0.4165
14:08:02|0.4165
14:08:03|0.4165
14:08:04|0.4165
14:08:05|0.4165
14:08:06|0.4165
14:08:07|0.4165
14:08:08|0.4165
14:08:09|0.4165
14:08:10|0.4165
14:08:11|0.4165
14:08:12|0.4165
14:08:13|0.4165
14:08:14|0.4165
14:08:15|0.4166
14:08:16|0.4166
14:08:17|0.4166
14:08:18|0.4166
14:08:19|0.4166
14:08:20|0.4167
14:08:21|0.4167
14:08:22|0.4167
14:08:23|0.4167
14:08:25|0.4167
14:08:26|0.4166
14:08:27|0.41643
14:08:28|0.41643
14:08:30|0.41643
14:08:30|0.41643
14:08:31|0.41643
14:08:32|0.41643
14:08:33|0.41643
14:08:34|0.41643
14:08:35|0.41643
14:08:36|0.41643
14:08:37|0.41643
14:08:38|0.41643
14:08:39|0.41643
14:08:40|0.41643
14:08:41|0.41643
14:08:42|0.4169
14:08:43|0.4171
14:08:44|0.4173
14:08:45|0.4173
14:08:46|0.4178
14:08:47|0.41782
14:08:48|0.41782
14:08:49|0.41782
14:08:50|0.41782
14:08:51|0.41782
14:08:52|0.41782
14:08:53|0.41782
14:08:54|0.41782
14:08:55|0.41726
14:08:56|0.41726
14:08:57|0.41726
14:08:58|0.41726
14:08:59|0.41726
14:09:00|0.41726
14:09:01|0.41726
14:09:02|0.41726
14:09:03|0.41726
14:09:04|0.41726
14:09:05|0.41726
14:09:06|0.41726
14:09:07|0.41726
14:09:08|0.41726
14:09:09|0.41726
14:09:10|0.41726
14:09:11|0.41726
14:09:12|0.41726
14:09:13|0.41726
14:09:14|0.41726
14:09:15|0.41726
14:09:16|0.41726
14:09:17|0.41726
14:09:18|0.41726
14:09:19|0.41728
14:09:20|0.41728
14:09:21|0.41728
14:09:22|0.41728
14:09:23|0.41728
14:09:24|0.41728
14:09:25|0.41728
14:09:26|0.41728
14:09:28|0.41776
14:09:29|0.41776
14:09:30|0.41776
14:09:31|0.41782
14:09:32|0.41782
14:09:33|0.41782
14:09:34|0.41782
14:09:35|0.41782
14:09:36|0.41782
14:09:37|0.41782
14:09:38|0.41782
14:09:39|0.41782
14:09:40|0.41782
14:09:41|0.41745
14:09:42|0.41775
14:09:42|0.41775
14:09:44|0.41775
14:09:45|0.41775
14:09:46|0.41759
14:09:47|0.41759
14:09:48|0.41759
14:09:49|0.41759
14:09:50|0.41759
14:09:51|0.41759
14:09:52|0.41759
14:09:52|0.41759
14:09:54|0.41759
14:09:55|0.41759
14:09:56|0.41759
14:09:57|0.41759
14:09:58|0.41759
14:09:59|0.41759
14:10:00|0.41759
14:10:01|0.41759
14:10:02|0.41734
14:10:03|0.41734
14:10:04|0.41734
14:10:05|0.41734
14:10:06|0.41734
14:10:07|0.41734
14:10:09|0.41734
14:10:09|0.41734
14:10:10|0.41734
14:10:11|0.41734
14:10:12|0.41734
14:10:13|0.41734
14:10:14|0.41734
14:10:15|0.41734
14:10:16|0.41734
14:10:17|0.41734
14:10:18|0.41734
14:10:19|0.41734
14:10:20|0.41734
14:10:21|0.41734
14:10:22|0.41734
14:10:23|0.41734
14:10:24|0.41734
14:10:25|0.41734
14:10:26|0.41734
14:10:27|0.41734
14:10:29|0.41734
14:10:29|0.41734
14:10:31|0.41734
14:10:32|0.41734
14:10:33|0.41734
14:10:34|0.41734
14:10:35|0.41734
14:10:36|0.41734
14:10:37|0.41734
14:10:38|0.41734
14:10:39|0.41734
14:10:40|0.41734
14:10:41|0.41734
14:10:42|0.41734
14:10:43|0.41734
14:10:44|0.41734
14:10:44|0.41734
14:10:46|0.41734
14:10:46|0.41734
14:10:48|0.41734
14:10:49|0.41734
14:10:49|0.41734
14:10:51|0.41734
14:10:52|0.41734
14:10:53|0.41734
14:10:54|0.41734
14:10:54|0.41734
14:10:56|0.41734
14:10:57|0.41734
14:10:58|0.41734
14:10:58|0.41734
14:11:00|0.41734
14:11:01|0.41734
14:11:02|0.41734
14:11:03|0.41734
14:11:03|0.41734
14:11:05|0.41734
14:11:06|0.41734
14:11:07|0.41734
14:11:08|0.41734
14:11:09|0.41734
14:11:09|0.41734
14:11:11|0.41734
14:11:12|0.41734
14:11:12|0.41734
14:11:14|0.41734
14:11:15|0.41734
14:11:16|0.41729
14:11:17|0.41729
14:11:18|0.41729
14:11:18|0.41729
14:11:20|0.41729
14:11:21|0.41729
14:11:22|0.41729
14:11:23|0.41729
14:11:24|0.41729
14:11:25|0.41729
14:11:26|0.41729
14:11:27|0.41667
14:11:28|0.41691
14:11:29|0.41691
14:11:30|0.41691
14:11:32|0.41691
14:11:32|0.41691
14:11:33|0.41691
14:11:34|0.41691
14:11:35|0.41649
14:11:36|0.41649
14:11:37|0.41649
14:11:38|0.41649
14:11:40|0.41649
14:11:41|0.41649
14:11:41|0.41649
14:11:43|0.41649
14:11:43|0.41649
14:11:45|0.41649
14:11:45|0.41649
14:11:47|0.41649
14:11:48|0.41649
14:11:48|0.41649
14:11:50|0.41652
14:11:51|0.41652
14:11:51|0.41652
14:11:52|0.41652
14:11:53|0.41652
14:11:54|0.41652
14:11:56|0.41652
14:11:57|0.41652
14:11:57|0.41652
14:11:58|0.41652
14:12:00|0.41652
14:12:00|0.41652
14:12:02|0.41652
14:12:03|0.41652
14:12:04|0.41652
14:12:04|0.41652
14:12:05|0.41652
14:12:06|0.4164
14:12:07|0.4163
14:12:08|0.41616
14:12:10|0.41616
14:12:10|0.41616
14:12:11|0.416
14:12:13|0.416
14:12:13|0.416
14:12:14|0.41618
14:12:15|0.416
14:12:17|0.416
14:12:17|0.416
14:12:18|0.416
14:12:19|0.41621
14:12:21|0.41596
14:12:21|0.41579
14:12:22|0.41558
14:12:23|0.41548
14:12:24|0.41548
14:12:25|0.41548
14:12:27|0.41548
14:12:27|0.41548
14:12:28|0.41553
14:12:30|0.41553
14:12:31|0.41575
14:12:32|0.41517
14:12:33|0.415
14:12:34|0.4152
14:12:35|0.41531
14:12:36|0.41553
14:12:37|0.41553
14:12:38|0.41551
14:12:39|0.41551
14:12:40|0.41551
14:12:41|0.41551
14:12:42|0.41551
14:12:43|0.41551
14:12:44|0.41551
14:12:45|0.41551
14:12:46|0.41524
14:12:47|0.41474
14:12:48|0.41474
14:12:49|0.4148
14:12:50|0.4148
14:12:51|0.4148
14:12:52|0.41485
14:12:53|0.41485
14:12:54|0.41538
14:12:55|0.41538
14:12:56|0.41538
14:12:57|0.41538
14:12:58|0.4148
14:12:59|0.4148
14:13:00|0.4148
14:13:01|0.4148
14:13:02|0.4148
14:13:03|0.4148
14:13:04|0.4148
14:13:05|0.4148
14:13:06|0.4148
14:13:07|0.4148
14:13:08|0.4148
14:13:09|0.41487
14:13:10|0.41487
14:13:11|0.41487
14:13:12|0.41487
14:13:13|0.41487
14:13:14|0.41487
14:13:15|0.41487
14:13:16|0.41487
14:13:17|0.41487
14:13:18|0.41487
14:13:19|0.4147
14:13:20|0.4146
14:13:21|0.41451
14:13:22|0.41451
14:13:23|0.41451
14:13:24|0.41451
14:13:25|0.41451
14:13:26|0.41451
14:13:27|0.41451
14:13:28|0.41425
14:13:29|0.4143
14:13:30|0.41319
14:13:31|0.41378
14:13:33|0.414
14:13:34|0.41446
14:13:35|0.41446
14:13:36|0.4141
14:13:37|0.41446
14:13:38|0.41446
14:13:39|0.41463
14:13:40|0.4144
14:13:41|0.4144
14:13:42|0.4144
14:13:43|0.41446
14:13:44|0.41446
14:13:45|0.41446
14:13:46|0.41446
14:13:47|0.41446
14:13:48|0.41446
14:13:49|0.41446
14:13:50|0.41446
14:13:51|0.41446
14:13:52|0.41446
14:13:53|0.41446
14:13:54|0.41446
14:13:55|0.41446
14:13:56|0.41424
14:13:57|0.41424
14:13:58|0.41424
14:13:59|0.4142
14:14:00|0.4142
14:14:01|0.4142
14:14:02|0.4142
14:14:03|0.4142
14:14:04|0.4142
14:14:05|0.4142
14:14:06|0.41446
14:14:07|0.4143
14:14:08|0.41397
14:14:09|0.41397
14:14:10|0.41397
14:14:11|0.41397
14:14:12|0.41397
14:14:13|0.41397
14:14:14|0.41397
14:14:15|0.414
14:14:16|0.414
14:14:17|0.414
14:14:18|0.41388
14:14:19|0.4142
14:14:20|0.4142
14:14:21|0.41395
14:14:22|0.41395
14:14:23|0.4146
14:14:24|0.4146
14:14:25|0.4146
14:14:26|0.4146
14:14:27|0.41426
14:14:28|0.4142
14:14:29|0.4142
14:14:30|0.4142
14:14:31|0.4142
14:14:32|0.4142
14:14:33|0.4142
14:14:34|0.4142
14:14:35|0.4142
14:14:36|0.4142
14:14:37|0.4142
14:14:38|0.4142
14:14:40|0.4142
14:14:40|0.4142
14:14:42|0.4142
14:14:42|0.41428
14:14:43|0.41428
14:14:45|0.41393
14:14:46|0.41393
14:14:47|0.41393
14:14:48|0.41393
14:14:49|0.41393
14:14:49|0.41393
14:14:51|0.4139
14:14:51|0.4139
14:14:53|0.4139
14:14:54|0.41393
14:14:55|0.4139
14:14:56|0.4139
14:14:57|0.4139
14:14:58|0.4139
14:14:59|0.4139
14:15:00|0.4139
14:15:01|0.41349
14:15:02|0.41349
14:15:02|0.41379
14:15:04|0.41399
14:15:05|0.41418
14:15:05|0.41418
14:15:06|0.41446
14:15:08|0.41428
14:15:09|0.41428
14:15:09|0.41428
14:15:11|0.4147
14:15:11|0.4147
14:15:13|0.4148
14:15:14|0.4149
14:15:14|0.4149
14:15:16|0.4151
14:15:17|0.4151
14:15:18|0.4151
14:15:19|0.4151
14:15:20|0.41554
14:15:21|0.41554
14:15:22|0.41559
14:15:23|0.4155
14:15:24|0.4157
14:15:25|0.4157
14:15:26|0.4157
14:15:27|0.41487
14:15:28|0.41487
14:15:29|0.41487
14:15:30|0.41487
14:15:31|0.41487
14:15:32|0.41487
14:15:33|0.41487
14:15:35|0.4152
14:15:36|0.4152
14:15:37|0.4152
14:15:38|0.4145
14:15:38|0.4145
14:15:40|0.4144
14:15:41|0.4144
14:15:42|0.4142
14:15:43|0.4142
14:15:44|0.4142
14:15:45|0.4142
14:15:46|0.4142
14:15:47|0.4142
14:15:48|0.4142
14:15:49|0.4142
14:15:50|0.4142
14:15:51|0.4142
14:15:52|0.4142
14:15:53|0.4142
14:15:54|0.4142
14:15:55|0.4142
14:15:56|0.4142
14:15:57|0.4142
14:15:58|0.4142
14:15:59|0.4142
14:16:00|0.4142
14:16:01|0.41447
14:16:02|0.41447
14:16:03|0.41441
14:16:04|0.41441
14:16:05|0.41441
14:16:06|0.41441
14:16:07|0.41441
14:16:08|0.41441
14:16:09|0.41441
14:16:10|0.41441
14:16:11|0.41439
14:16:12|0.41439
14:16:13|0.41439
14:16:14|0.41439
14:16:15|0.41439
14:16:16|0.41447
14:16:17|0.41447
14:16:18|0.41447
14:16:19|0.41447
14:16:20|0.41447
14:16:21|0.41447
14:16:22|0.41447
14:16:23|0.41447
14:16:24|0.41447
14:16:25|0.41473
14:16:26|0.41473
14:16:27|0.41473
14:16:28|0.41473
14:16:29|0.41492
14:16:30|0.41492
14:16:31|0.41492
14:16:32|0.41492
14:16:33|0.41492
14:16:34|0.41492
14:16:36|0.41492
14:16:37|0.41492
14:16:38|0.41492
14:16:39|0.41492
14:16:40|0.41492
14:16:41|0.41492
14:16:42|0.41492
14:16:43|0.41492
14:16:44|0.41492
14:16:44|0.41498
14:16:46|0.41498
14:16:47|0.41498
14:16:48|0.41501
14:16:49|0.415
14:16:50|0.415
14:16:51|0.415
14:16:52|0.415
14:16:53|0.415
14:16:54|0.415
14:16:55|0.415
14:16:56|0.4152
14:16:57|0.41481
14:16:58|0.41481
14:16:59|0.41481
14:17:00|0.41481
14:17:01|0.41481
14:17:02|0.41481
14:17:03|0.41481
14:17:04|0.41481
14:17:05|0.41506
14:17:07|0.41506
14:17:07|0.41506
14:17:08|0.41506
14:17:09|0.41506
14:17:10|0.41506
14:17:11|0.41506
14:17:12|0.41506
14:17:13|0.41506
14:17:14|0.41506
14:17:15|0.41506
14:17:16|0.41506
14:17:17|0.41506
14:17:18|0.41514
14:17:19|0.41475
14:17:20|0.41475
14:17:21|0.41456
14:17:22|0.41456
14:17:23|0.41456
14:17:24|0.41476
14:17:25|0.41476
14:17:26|0.41476
14:17:27|0.41476
14:17:28|0.41476
14:17:29|0.41476
14:17:30|0.41476
14:17:31|0.41476
14:17:32|0.41476
14:17:33|0.41476
14:17:34|0.41476
14:17:35|0.4146
14:17:36|0.4146
14:17:37|0.4146
14:17:38|0.4146
14:17:39|0.4146
14:17:41|0.4146
14:17:41|0.4146
14:17:43|0.4146
14:17:44|0.41457
14:17:45|0.41457
14:17:46|0.41457
14:17:47|0.41457
14:17:47|0.41457
14:17:48|0.41457
14:17:50|0.41457
14:17:51|0.41457
14:17:51|0.41457
14:17:53|0.41457
14:17:53|0.41457
14:17:55|0.41439
14:17:56|0.41439
14:17:57|0.41439
14:17:57|0.41439
14:17:58|0.41439
14:18:00|0.41439
14:18:01|0.41439
14:18:02|0.41439
14:18:03|0.41439
14:18:04|0.41439
14:18:05|0.41439
14:18:06|0.41439
14:18:06|0.41439
14:18:07|0.41439
14:18:08|0.41439
14:18:10|0.41439
14:18:11|0.41439
14:18:11|0.415
14:18:12|0.415
14:18:14|0.415
14:18:14|0.415
14:18:15|0.415
14:18:16|0.415
14:18:18|0.415
14:18:19|0.415
14:18:19|0.415
14:18:20|0.41499
14:18:21|0.41499
14:18:22|0.41499
14:18:23|0.41499
14:18:24|0.415
14:18:25|0.415
14:18:26|0.415
14:18:27|0.415
14:18:29|0.415
14:18:30|0.415
14:18:30|0.415
14:18:31|0.41535
14:18:33|0.41535
14:18:34|0.41535
14:18:34|0.41535
14:18:36|0.41535
14:18:37|0.41535
14:18:38|0.41535
14:18:39|0.41535
14:18:40|0.41535
14:18:41|0.41535
14:18:42|0.4156
14:18:43|0.4156
14:18:44|0.41546
14:18:45|0.41546
14:18:46|0.41546
14:18:47|0.41546
14:18:48|0.41546
14:18:49|0.41546
14:18:50|0.41546
14:18:52|0.41546
14:18:52|0.41546
14:18:53|0.41546
14:18:54|0.41546
14:18:55|0.41562
14:18:56|0.41562
14:18:57|0.41562
14:18:58|0.41562
14:18:59|0.41562
14:19:00|0.4157
14:19:01|0.4157
14:19:02|0.4157
14:19:03|0.4157
14:19:04|0.4157
14:19:05|0.4157
14:19:06|0.4157
14:19:07|0.4157
14:19:08|0.4157
14:19:09|0.4157
14:19:10|0.4157
14:19:11|0.4157
14:19:12|0.4157
14:19:13|0.4157
14:19:14|0.4157
14:19:15|0.4157
14:19:16|0.4157
14:19:17|0.4157
14:19:18|0.4157
14:19:19|0.41558
14:19:20|0.41558
14:19:21|0.41558
14:19:22|0.41558
14:19:23|0.41558
14:19:24|0.4158
14:19:25|0.41594
14:19:26|0.41612
14:19:27|0.41612
14:19:28|0.41612
14:19:29|0.41626
14:19:30|0.41626
14:19:31|0.41626
14:19:32|0.41626
14:19:33|0.41626
14:19:34|0.41626
14:19:35|0.41626
14:19:36|0.4159
14:19:38|0.4159
14:19:39|0.4159
14:19:40|0.4159
14:19:42|0.4159
14:19:42|0.4159
14:19:43|0.4159
14:19:44|0.4159
14:19:45|0.4159
14:19:46|0.4159
14:19:47|0.4159
14:19:48|0.4159
14:19:49|0.4159
14:19:50|0.4159
14:19:51|0.4159
14:19:52|0.4159
14:19:53|0.4159
14:19:54|0.4159
14:19:55|0.4159
14:19:56|0.4159
14:19:57|0.416
14:19:58|0.41644
14:19:59|0.41652
14:20:01|0.41652
14:20:02|0.4164
14:20:02|0.41647
14:20:03|0.41647
14:20:05|0.41647
14:20:05|0.41616
14:20:06|0.41616
14:20:07|0.41616
14:20:08|0.41616
14:20:09|0.41616
14:20:11|0.41616
14:20:11|0.41616
14:20:12|0.41616
14:20:14|0.41616
14:20:14|0.41616
14:20:15|0.41616
14:20:16|0.41616
14:20:18|0.41616
14:20:19|0.41581
14:20:19|0.41581
14:20:20|0.41581
14:20:22|0.41581
14:20:22|0.41581
14:20:23|0.41581
14:20:25|0.41581
14:20:25|0.41581
14:20:26|0.41581
14:20:27|0.41601
14:20:28|0.41601
14:20:29|0.41601
14:20:30|0.41593
14:20:31|0.41581
14:20:32|0.41581
14:20:33|0.41613
14:20:34|0.41613
14:20:35|0.4163
14:20:36|0.41632
14:20:37|0.41632
14:20:39|0.41632
14:20:40|0.41632
14:20:41|0.41632
14:20:42|0.41632
14:20:43|0.41647
14:20:44|0.41647
14:20:45|0.41647
14:20:46|0.41647
14:20:47|0.41656
14:20:48|0.4166
14:20:49|0.417
14:20:50|0.41699
14:20:52|0.41699
14:20:52|0.41712
14:20:53|0.41712
14:20:55|0.41712
14:20:56|0.41712
14:20:57|0.41718
14:20:58|0.4173
14:20:58|0.4173
14:20:59|0.41734
14:21:00|0.41734
14:21:01|0.41734
14:21:03|0.41734
14:21:03|0.41732
14:21:04|0.41732
14:21:05|0.41732
14:21:06|0.41751
14:21:07|0.41761
14:21:08|0.41773
14:21:09|0.4178
14:21:10|0.41785
14:21:12|0.41785
14:21:13|0.41781
14:21:13|0.41781
14:21:14|0.4178
14:21:15|0.4178
14:21:16|0.4178
14:21:18|0.4178
14:21:18|0.4178
14:21:20|0.4178
14:21:21|0.4178
14:21:22|0.4178
14:21:22|0.4178
14:21:24|0.4175
14:21:25|0.4175
14:21:26|0.4175
14:21:27|0.4175
14:21:28|0.4175
14:21:29|0.4175
14:21:30|0.41749
14:21:31|0.41749
14:21:32|0.41749
14:21:33|0.41749
14:21:34|0.41775
14:21:35|0.41775
14:21:35|0.41775
14:21:36|0.41775
14:21:38|0.41775
14:21:38|0.41743
14:21:40|0.41743
14:21:42|0.41735
14:21:43|0.41735
14:21:44|0.41735
14:21:45|0.41735
14:21:46|0.41735
14:21:47|0.41735
14:21:48|0.41735
14:21:49|0.41735
14:21:50|0.41735
14:21:52|0.41735
14:21:52|0.41735
14:21:53|0.41735
14:21:54|0.41735
14:21:55|0.41735
14:21:57|0.41722
14:21:58|0.41722
14:21:58|0.41722
14:21:59|0.41722
14:22:00|0.41722
14:22:01|0.41722
14:22:02|0.41722
14:22:04|0.41722
14:22:04|0.41722
14:22:05|0.41722
14:22:06|0.41722
14:22:08|0.41722
14:22:08|0.41722
14:22:09|0.41722
14:22:11|0.41722
14:22:11|0.41722
14:22:13|0.41709
14:22:14|0.41709
14:22:14|0.41709
14:22:16|0.41709
14:22:17|0.41709
14:22:18|0.41709
14:22:19|0.41709
14:22:20|0.41709
14:22:21|0.41709
14:22:21|0.41709
14:22:23|0.41709
14:22:24|0.41709
14:22:25|0.41709
14:22:26|0.41709
14:22:27|0.41701
14:22:28|0.41714
14:22:28|0.41714
14:22:30|0.41714
14:22:31|0.41714
14:22:32|0.41714
14:22:33|0.41714
14:22:34|0.41714
14:22:35|0.41714
14:22:35|0.41714
14:22:37|0.41714
14:22:37|0.41714
14:22:39|0.41714
14:22:40|0.41714
14:22:41|0.41714
14:22:42|0.41714
14:22:43|0.41714
14:22:44|0.41714
14:22:45|0.41714
14:22:47|0.41714
14:22:47|0.41714
14:22:48|0.41714
14:22:49|0.41714
14:22:50|0.41714
14:22:51|0.41714
14:22:52|0.41714
14:22:53|0.41678
14:22:54|0.41678
14:22:55|0.41678
14:22:56|0.41678
14:22:57|0.41678
14:22:58|0.41678
14:22:59|0.41678
14:23:00|0.41684
14:23:01|0.41684
14:23:02|0.41684
14:23:03|0.41684
14:23:04|0.41684
14:23:05|0.41684
14:23:06|0.41705
14:23:07|0.41714
14:23:08|0.41714
14:23:09|0.41699
14:23:10|0.41699
14:23:11|0.41699
14:23:12|0.41699
14:23:13|0.41699
14:23:14|0.41699
14:23:15|0.41699
14:23:16|0.41699
14:23:17|0.41713
14:23:18|0.41713
14:23:19|0.41709
14:23:20|0.41709
14:23:21|0.41709
14:23:22|0.41709
14:23:23|0.41706
14:23:24|0.41706
14:23:26|0.41706
14:23:26|0.41706
14:23:27|0.41706
14:23:28|0.41706
14:23:29|0.41706
14:23:30|0.41706
14:23:31|0.41706
14:23:32|0.4166
14:23:33|0.41695
14:23:34|0.41695
14:23:35|0.41695
14:23:36|0.41695
14:23:37|0.41695
14:23:38|0.41695
14:23:39|0.41695
14:23:40|0.41695
14:23:42|0.41695
14:23:43|0.41695
14:23:44|0.41695
14:23:45|0.41695
14:23:46|0.4169
14:23:47|0.4169
14:23:49|0.41663
14:23:49|0.41663
14:23:50|0.4168
14:23:51|0.4163
14:23:52|0.4162
14:23:53|0.4162
14:23:54|0.4162
14:23:55|0.4162
14:23:56|0.41588
14:23:58|0.41597
14:23:59|0.4157
14:23:59|0.4157
14:24:00|0.4157
14:24:02|0.4157
14:24:03|0.41587
14:24:04|0.41587
14:24:05|0.41587
14:24:06|0.41588
14:24:07|0.41588
14:24:08|0.41586
14:24:09|0.41586
14:24:10|0.41586
14:24:11|0.41598
14:24:12|0.41598
14:24:13|0.41598
14:24:14|0.41598
14:24:15|0.41598
14:24:16|0.41598
14:24:17|0.41601
14:24:18|0.41601
14:24:19|0.41617
14:24:20|0.41649
14:24:21|0.41649
14:24:22|0.41649
14:24:23|0.41622
14:24:24|0.41622
14:24:25|0.41622
14:24:26|0.41622
14:24:27|0.41622
14:24:28|0.41622
14:24:29|0.41622
14:24:30|0.41622
14:24:31|0.41622
14:24:32|0.41622
14:24:33|0.41622
14:24:34|0.41622
14:24:35|0.41622
14:24:36|0.41622
14:24:37|0.41622
14:24:38|0.41656
14:24:39|0.41656
14:24:40|0.41656
14:24:41|0.41656
14:24:42|0.41656
14:24:43|0.41656
14:24:45|0.41656
14:24:46|0.41622
14:24:46|0.41622
14:24:47|0.41622
14:24:49|0.41622
14:24:50|0.41622
14:24:52|0.41622
14:24:52|0.41622
14:24:53|0.41622
14:24:55|0.41622
14:24:56|0.41628
14:24:57|0.41628
14:24:58|0.41628
14:24:59|0.41628
14:25:00|0.41628
14:25:00|0.41628
14:25:01|0.41628
14:25:03|0.41637
14:25:04|0.41637
14:25:05|0.41637
14:25:05|0.41637
14:25:06|0.41637
14:25:08|0.41637
14:25:08|0.41637
14:25:10|0.41652
14:25:11|0.41652
14:25:11|0.41652
14:25:12|0.41652
14:25:13|0.41652
14:25:14|0.41652
14:25:16|0.41652
14:25:16|0.41652
14:25:17|0.41652
14:25:19|0.41652
14:25:19|0.41652
14:25:21|0.41652
14:25:21|0.41652
14:25:22|0.41652
14:25:23|0.41652
14:25:25|0.41652
14:25:25|0.41652
14:25:27|0.41652
14:25:27|0.41652
14:25:28|0.41652
14:25:29|0.41629
14:25:31|0.41629
14:25:31|0.41629
14:25:32|0.41629
14:25:33|0.41629
14:25:34|0.41629
14:25:35|0.41629
14:25:37|0.41629
14:25:37|0.41629
14:25:38|0.41629
14:25:40|0.41629
14:25:41|0.41629
14:25:41|0.41629
14:25:42|0.41629
14:25:44|0.41639
14:25:45|0.41639
14:25:46|0.41639
14:25:48|0.41639
14:25:49|0.41639
14:25:50|0.41639
14:25:51|0.41639
14:25:52|0.41639
14:25:53|0.41639
14:25:54|0.41639
14:25:55|0.41639
14:25:56|0.41639
14:25:57|0.41639
14:25:59|0.41639
14:25:59|0.41639
14:26:00|0.41639
14:26:01|0.41625
14:26:02|0.41625
14:26:03|0.41625
14:26:04|0.41625
14:26:05|0.41625
14:26:06|0.41625
14:26:07|0.41625
14:26:08|0.41625
14:26:09|0.41625
14:26:10|0.41625
14:26:11|0.41625
14:26:12|0.41625
14:26:13|0.41625
14:26:14|0.41625
14:26:15|0.41625
14:26:16|0.41625
14:26:17|0.41625
14:26:18|0.41625
14:26:19|0.41625
14:26:20|0.4159
14:26:21|0.4159
14:26:22|0.4159
14:26:23|0.4159
14:26:24|0.4159
14:26:25|0.4159
14:26:26|0.4159
14:26:27|0.4159
14:26:28|0.4159
14:26:29|0.41638
14:26:30|0.41638
14:26:31|0.41677
14:26:32|0.41647
14:26:33|0.41626
14:26:34|0.41626
14:26:35|0.41626
14:26:36|0.41626
14:26:37|0.41626
14:26:38|0.41626
14:26:39|0.41626
14:26:40|0.41626
14:26:41|0.41626
14:26:42|0.41626
14:26:43|0.41626
14:26:45|0.41626
14:26:46|0.41626
14:26:47|0.41645
14:26:48|0.41645
14:26:49|0.41645
14:26:50|0.41645
14:26:51|0.41645
14:26:52|0.41639
14:26:53|0.416
14:26:54|0.416
14:26:55|0.416
14:26:56|0.416
14:26:57|0.416
14:26:58|0.416
14:26:59|0.416
14:27:00|0.416
14:27:01|0.416
14:27:02|0.416
14:27:03|0.416
14:27:04|0.416
14:27:05|0.41595
14:27:06|0.41595
14:27:07|0.41595
14:27:08|0.41595
14:27:09|0.41595
14:27:10|0.41595
14:27:11|0.41595
14:27:12|0.41595
14:27:13|0.41595
14:27:14|0.41595
14:27:15|0.41595
14:27:16|0.41595
14:27:17|0.41595
14:27:18|0.41595
14:27:19|0.41595
14:27:20|0.41595
14:27:21|0.41595
14:27:22|0.41583
14:27:23|0.41583
14:27:24|0.41583
14:27:25|0.41583
14:27:26|0.41583
14:27:27|0.41583
14:27:28|0.41583
14:27:29|0.41583
14:27:30|0.41583
14:27:31|0.41583
14:27:32|0.41583
14:27:33|0.41583
14:27:34|0.41583
14:27:35|0.41583
14:27:36|0.41583
14:27:37|0.41583
14:27:38|0.41583
14:27:39|0.41583
14:27:40|0.41583
14:27:41|0.41583
14:27:42|0.41583
14:27:43|0.41583
14:27:44|0.41583
14:27:45|0.41583
14:27:47|0.4156
14:27:48|0.4156
14:27:49|0.4156
14:27:50|0.4156
14:27:51|0.4156
14:27:52|0.4156
14:27:53|0.41578
14:27:54|0.41578
14:27:55|0.41578
14:27:56|0.41578
14:27:56|0.41578
14:27:58|0.41578
14:27:59|0.41578
14:28:00|0.41578
14:28:01|0.41578
14:28:02|0.41578
14:28:03|0.41578
14:28:04|0.41578
14:28:05|0.41578
14:28:06|0.41578
14:28:07|0.41578
14:28:08|0.41588
14:28:09|0.41588
14:28:10|0.41588
14:28:11|0.41588
14:28:12|0.41588
14:28:14|0.41559
14:28:15|0.41559
14:28:15|0.41559
14:28:17|0.41559
14:28:17|0.41559
14:28:19|0.41559
14:28:20|0.41559
14:28:21|0.41559
14:28:22|0.41559
14:28:23|0.41559
14:28:23|0.41559
14:28:25|0.41559
14:28:25|0.41559
14:28:27|0.41559
14:28:28|0.41559
14:28:29|0.41559
14:28:30|0.41568
14:28:31|0.41568
14:28:32|0.41568
14:28:33|0.41568
14:28:34|0.41554
14:28:34|0.41554
14:28:36|0.41554
14:28:37|0.41554
14:28:38|0.41554
14:28:39|0.41554
14:28:39|0.41554
14:28:41|0.41569
14:28:42|0.41569
14:28:43|0.41569
14:28:44|0.41569
14:28:45|0.41569
14:28:46|0.41569
14:28:47|0.41569
14:28:49|0.41569
14:28:49|0.41569
14:28:50|0.41569
14:28:51|0.41569
14:28:52|0.41569
14:28:53|0.41569
14:28:54|0.41569
14:28:55|0.41569
14:28:56|0.41569
14:28:57|0.41569
14:28:58|0.41569
14:28:59|0.41556
14:29:00|0.41556
14:29:01|0.41556
14:29:02|0.41556
14:29:03|0.41556
14:29:04|0.41556
14:29:05|0.41578
14:29:06|0.41578
14:29:07|0.41578
14:29:08|0.41578
14:29:09|0.41578
14:29:10|0.41578
14:29:11|0.41578
14:29:12|0.41602
14:29:13|0.41602
14:29:14|0.41602
14:29:16|0.41602
14:29:17|0.41602
14:29:17|0.41602
14:29:18|0.41602
14:29:19|0.41602
14:29:21|0.41602
14:29:21|0.41601
14:29:22|0.41601
14:29:23|0.41601
14:29:24|0.41598
14:29:25|0.41598
14:29:26|0.41598
14:29:27|0.41598
14:29:28|0.41598
14:29:29|0.41598
14:29:30|0.41598
14:29:31|0.41598
14:29:33|0.41598
14:29:33|0.41598
14:29:35|0.41598
14:29:36|0.41598
14:29:37|0.41598
14:29:37|0.41598
14:29:38|0.41598
14:29:39|0.41598
14:29:40|0.41598
14:29:41|0.41598
14:29:43|0.41592
14:29:43|0.41592
14:29:44|0.41592
14:29:46|0.41592
14:29:46|0.41592
14:29:48|0.41592
14:29:49|0.41592
14:29:50|0.41592
14:29:51|0.41592
14:29:52|0.41602
14:29:53|0.41602
14:29:54|0.41602
14:29:55|0.41602
14:29:56|0.41602
14:29:57|0.41602
14:29:58|0.41602
14:29:59|0.41602
14:30:00|0.41602
14:30:01|0.41602
14:30:02|0.41602
14:30:03|0.41639
14:30:04|0.41639
14:30:05|0.41639
14:30:06|0.41639
14:30:07|0.41665
14:30:08|0.41665
14:30:09|0.41665
14:30:10|0.41665
14:30:11|0.41665
14:30:12|0.41665
14:30:13|0.41665
14:30:14|0.41665
14:30:15|0.41665
14:30:16|0.41665
14:30:17|0.41665
14:30:18|0.41665
14:30:19|0.41665
14:30:20|0.41665
14:30:21|0.41665
14:30:22|0.41632
14:30:23|0.41632
14:30:24|0.41632
14:30:25|0.41632
14:30:26|0.41632
14:30:27|0.41632
14:30:28|0.41632
14:30:29|0.41632
14:30:30|0.41632
14:30:31|0.41632
14:30:32|0.41632
14:30:33|0.41632
14:30:34|0.41632
14:30:35|0.41632
14:30:36|0.41632
14:30:37|0.41632
14:30:38|0.41632
14:30:39|0.41632
14:30:40|0.41632
14:30:41|0.41632
14:30:42|0.41632
14:30:43|0.41632
14:30:44|0.41632
14:30:45|0.41632
14:30:46|0.41632
14:30:47|0.4169
14:30:48|0.4169
14:30:50|0.4169
14:30:51|0.4169
14:30:51|0.41672
14:30:53|0.41672
14:30:53|0.41672
14:30:55|0.41672
14:30:55|0.41672
14:30:56|0.417
14:30:57|0.417
14:30:59|0.417
14:31:00|0.417
14:31:01|0.417
14:31:01|0.417
14:31:03|0.417
14:31:04|0.41713
14:31:04|0.41713
14:31:05|0.41713
14:31:06|0.41713
14:31:08|0.41713
14:31:08|0.41713
14:31:09|0.41713
14:31:10|0.41713
14:31:12|0.41713
14:31:12|0.41713
14:31:13|0.41713
14:31:14|0.41713
14:31:15|0.41713
14:31:16|0.41713
14:31:18|0.4172
14:31:18|0.4172
14:31:20|0.4172
14:31:20|0.4172
14:31:21|0.4172
14:31:23|0.4172
14:31:23|0.4173
14:31:24|0.4173
14:31:25|0.4173
14:31:26|0.4173
14:31:27|0.4173
14:31:28|0.4173
14:31:30|0.4173
14:31:30|0.4173
14:31:32|0.4173
14:31:33|0.4173
14:31:33|0.4173
14:31:34|0.4173
14:31:36|0.4173
14:31:36|0.4173
14:31:37|0.4173
14:31:38|0.4173
14:31:39|0.4173
14:31:40|0.41758
14:31:41|0.41758
14:31:42|0.41758
14:31:43|0.41758
14:31:44|0.41758
14:31:45|0.41758
14:31:46|0.41758
14:31:47|0.41748
14:31:48|0.41736
14:31:50|0.41739
14:31:51|0.41739
14:31:52|0.41739
14:31:52|0.41748
14:31:54|0.41739
14:31:55|0.41748
14:31:56|0.41739
14:31:57|0.41708
14:31:58|0.41708
14:31:59|0.41708
14:32:00|0.41708
14:32:01|0.41708
14:32:02|0.41708
14:32:03|0.41708
14:32:04|0.41708
14:32:05|0.41708
14:32:06|0.41708
14:32:07|0.41708
14:32:08|0.41708
14:32:09|0.41708
14:32:11|0.41708
14:32:11|0.41708
14:32:12|0.41708
14:32:13|0.41708
14:32:14|0.41708
14:32:15|0.41708
14:32:16|0.41708
14:32:17|0.41746
14:32:18|0.41746
14:32:19|0.41746
14:32:20|0.41717
14:32:21|0.41717
14:32:22|0.41717
14:32:23|0.41717
14:32:24|0.41717
14:32:25|0.41717
14:32:26|0.41717
14:32:27|0.41717
14:32:28|0.41717
14:32:29|0.41717
14:32:30|0.41717
14:32:31|0.41717
14:32:32|0.41717
14:32:33|0.41717
14:32:34|0.41717
14:32:35|0.4173
14:32:36|0.4173
14:32:37|0.4173
14:32:38|0.4173
14:32:39|0.4173
14:32:40|0.4173
14:32:41|0.4173
14:32:42|0.4173
14:32:43|0.4173
14:32:44|0.4173
14:32:45|0.4173
14:32:46|0.4173
14:32:47|0.4173
14:32:48|0.4173
14:32:49|0.4173
14:32:51|0.4173
14:32:51|0.4173
14:32:53|0.4173
14:32:54|0.4173
14:32:55|0.4173
14:32:57|0.4173
14:32:58|0.4173
14:32:59|0.4173
14:33:00|0.4173
14:33:00|0.4173
14:33:01|0.4173
14:33:02|0.4173
14:33:03|0.4173
14:33:05|0.41743
14:33:06|0.41743
14:33:07|0.41743
14:33:08|0.41743
14:33:09|0.41743
14:33:10|0.41743
14:33:11|0.41743
14:33:12|0.41743
14:33:13|0.41687
14:33:14|0.41687
14:33:15|0.41687
14:33:16|0.41687
14:33:17|0.41687
14:33:18|0.41687
14:33:19|0.41677
14:33:20|0.41677
14:33:21|0.41677
14:33:22|0.41677
14:33:23|0.41677
14:33:24|0.41677
14:33:25|0.41677
14:33:26|0.41677
14:33:27|0.41677
14:33:28|0.41659
14:33:29|0.41659
14:33:30|0.41659
14:33:31|0.41659
14:33:32|0.41686
14:33:33|0.41686
14:33:34|0.41686
14:33:35|0.41686
14:33:36|0.41686
14:33:37|0.41686
14:33:38|0.41653
14:33:39|0.4164
14:33:40|0.4164
14:33:41|0.4164
14:33:42|0.4164
14:33:43|0.4164
14:33:44|0.4164
14:33:45|0.4164
14:33:46|0.4164
14:33:47|0.4164
14:33:48|0.4164
14:33:49|0.4164
14:33:50|0.4164
14:33:51|0.4164
14:33:53|0.4164
14:33:53|0.4164
14:33:54|0.4164
14:33:55|0.4164
14:33:56|0.4164
14:33:57|0.41633
14:33:58|0.41633
14:33:59|0.41633
14:34:00|0.41633
14:34:01|0.41635
14:34:02|0.41635
14:34:03|0.41635
14:34:04|0.4162
14:34:05|0.4162
14:34:06|0.4162
14:34:07|0.4162
14:34:08|0.4162
14:34:09|0.4162
14:34:10|0.4162
14:34:11|0.4161
14:34:12|0.4161
14:34:13|0.4161
14:34:14|0.4161
14:34:15|0.4161
14:34:16|0.4161
14:34:17|0.4161
14:34:18|0.4161
14:34:19|0.4161
14:34:20|0.4161
14:34:21|0.4161
14:34:22|0.4161
14:34:23|0.4161
14:34:24|0.4161
14:34:25|0.4161
14:34:26|0.4161
14:34:27|0.4161
14:34:28|0.4161
14:34:29|0.4161
14:34:30|0.4161
14:34:31|0.4161
14:34:32|0.4161
14:34:33|0.4161
14:34:34|0.4161
14:34:35|0.4161
14:34:36|0.4161
14:34:37|0.4161
14:34:38|0.4161
14:34:39|0.4161
14:34:40|0.4161
14:34:41|0.4161
14:34:42|0.4161
14:34:43|0.4162
14:34:44|0.4162
14:34:45|0.4162
14:34:46|0.416
14:34:47|0.4158
14:34:48|0.4157
14:34:49|0.4157
14:34:50|0.41553
14:34:51|0.4155
14:34:53|0.4153
14:34:54|0.4151
14:34:55|0.41507
14:34:56|0.41507
14:34:57|0.41507
14:34:58|0.415
14:34:59|0.415
14:35:00|0.415
14:35:01|0.415
14:35:01|0.415
14:35:03|0.415
14:35:04|0.4149
14:35:05|0.4149
14:35:06|0.4149
14:35:07|0.4149
14:35:08|0.4149
14:35:08|0.4149
14:35:09|0.41505
14:35:10|0.41472
14:35:11|0.41472
14:35:13|0.41472
14:35:14|0.41467
14:35:15|0.4145
14:35:16|0.4145
14:35:16|0.4145
14:35:18|0.41411
14:35:19|0.41411
14:35:20|0.41411
14:35:21|0.41411
14:35:22|0.41411
14:35:23|0.41411
14:35:23|0.41411
14:35:25|0.41411
14:35:25|0.41411
14:35:27|0.41411
14:35:28|0.41485
14:35:29|0.4145
14:35:30|0.4145
14:35:31|0.4145
14:35:31|0.4145
14:35:33|0.4145
14:35:33|0.41485
14:35:35|0.41485
14:35:35|0.41485
14:35:37|0.41485
14:35:38|0.41485
14:35:38|0.41485
14:35:40|0.41485
14:35:41|0.41446
14:35:42|0.41446
14:35:43|0.41448
14:35:44|0.41448
14:35:45|0.41448
14:35:45|0.41448
14:35:47|0.41448
14:35:48|0.41448
14:35:49|0.41448
14:35:50|0.41448
14:35:51|0.41413
14:35:51|0.414
14:35:53|0.41398
14:35:54|0.41395
14:35:56|0.41395
14:35:57|0.41395
14:35:57|0.41395
14:35:59|0.41395
14:36:00|0.41395
14:36:00|0.41395
14:36:01|0.41395
14:36:02|0.414
14:36:03|0.414
14:36:04|0.414
14:36:06|0.414
14:36:07|0.414
14:36:07|0.414
14:36:09|0.414
14:36:10|0.41386
14:36:11|0.41386
14:36:12|0.41386
14:36:13|0.41386
14:36:13|0.41386
14:36:15|0.41386
14:36:16|0.41393
14:36:17|0.41393
14:36:17|0.41393
14:36:19|0.41393
14:36:20|0.41393
14:36:21|0.41393
14:36:22|0.41393
14:36:23|0.41393
14:36:24|0.41393
14:36:25|0.41401
14:36:26|0.41401
14:36:27|0.41401
14:36:28|0.41401
14:36:29|0.41401
14:36:30|0.41401
14:36:31|0.41401
14:36:32|0.41401
14:36:33|0.41401
14:36:34|0.41401
14:36:35|0.41401
14:36:36|0.41441
14:36:37|0.41441
14:36:38|0.41441
14:36:39|0.41441
14:36:40|0.41441
14:36:41|0.41441
14:36:42|0.41441
14:36:43|0.41441
14:36:44|0.41441
14:36:45|0.41441
14:36:46|0.41441
14:36:47|0.41441
14:36:48|0.41441
14:36:49|0.41441
14:36:50|0.41441
14:36:51|0.41441
14:36:52|0.41441
14:36:53|0.41441
14:36:54|0.41441
14:36:56|0.41441
14:36:56|0.41441
14:36:58|0.41441
14:36:58|0.41441
14:36:59|0.41441
14:37:00|0.41441
14:37:01|0.41441
14:37:03|0.41441
14:37:04|0.41426
14:37:05|0.41426
14:37:06|0.41426
14:37:07|0.41426
14:37:08|0.41426
14:37:09|0.41426
14:37:10|0.41426
14:37:11|0.41426
14:37:12|0.41426
14:37:13|0.41426
14:37:14|0.41426
14:37:15|0.41426
14:37:16|0.41426
14:37:17|0.41426
14:37:18|0.41426
14:37:19|0.41472
14:37:20|0.41472
14:37:21|0.41472
14:37:22|0.41472
14:37:23|0.41472
14:37:24|0.41472
14:37:25|0.41479
14:37:26|0.41479
14:37:27|0.41479
14:37:28|0.41479
14:37:29|0.41479
14:37:30|0.41479
14:37:31|0.41479
14:37:32|0.41479
14:37:33|0.41479
14:37:34|0.41479
14:37:35|0.41479
14:37:36|0.41479
14:37:37|0.41479
14:37:38|0.41479
14:37:39|0.41479
14:37:40|0.41479
14:37:41|0.41479
14:37:42|0.41479
14:37:43|0.41479
14:37:44|0.41479
14:37:45|0.41479
14:37:46|0.41479
14:37:47|0.41479
14:37:48|0.41479
14:37:49|0.41488
14:37:50|0.41488
14:37:51|0.41488
14:37:52|0.41488
14:37:53|0.41488
14:37:54|0.41488
14:37:55|0.41488
14:37:57|0.41488
14:37:58|0.41488
14:37:59|0.41488
14:38:01|0.41488
14:38:01|0.41488
14:38:02|0.415
14:38:03|0.415
14:38:04|0.415
14:38:05|0.415
14:38:06|0.415
14:38:07|0.415
14:38:08|0.415
14:38:09|0.415
14:38:10|0.415
14:38:11|0.415
14:38:12|0.415
14:38:13|0.415
14:38:14|0.415
14:38:15|0.415
14:38:16|0.415
14:38:17|0.41537
14:38:18|0.41537
14:38:19|0.41537
14:38:20|0.41537
14:38:21|0.41537
14:38:22|0.41537
14:38:23|0.41537
14:38:24|0.41537
14:38:25|0.41537
14:38:26|0.41537
14:38:27|0.41537
14:38:28|0.41537
14:38:29|0.41537
14:38:30|0.41537
14:38:31|0.41537
14:38:32|0.41537
14:38:33|0.41537
14:38:34|0.41537
14:38:36|0.41537
14:38:36|0.41537
14:38:38|0.41537
14:38:39|0.41537
14:38:39|0.41537
14:38:40|0.41537
14:38:42|0.41537
14:38:42|0.41537
14:38:44|0.41537
14:38:44|0.41537
14:38:45|0.41537
14:38:47|0.41537
14:38:47|0.41537
14:38:48|0.41537
14:38:50|0.41537
14:38:51|0.41537
14:38:52|0.41537
14:38:52|0.4144
14:38:54|0.41421
14:38:55|0.41418
14:38:56|0.41418
14:38:57|0.41418
14:38:58|0.41418
14:38:59|0.41418
14:39:00|0.41418
14:39:01|0.41418
14:39:02|0.41409
14:39:03|0.41409
14:39:04|0.41409
14:39:05|0.41409
14:39:06|0.41409
14:39:07|0.4145
14:39:08|0.4145
14:39:09|0.4145
14:39:10|0.4145
14:39:11|0.4145
14:39:12|0.4145
14:39:13|0.4145
14:39:14|0.4145
14:39:15|0.4145
14:39:16|0.4145
14:39:17|0.4145
14:39:18|0.4145
14:39:19|0.4145
14:39:20|0.4145
14:39:21|0.4145
14:39:22|0.4145
14:39:23|0.4145
14:39:24|0.4145
14:39:25|0.41495
14:39:26|0.41495
14:39:27|0.41495
14:39:28|0.41495
14:39:29|0.41495
14:39:30|0.41495
14:39:31|0.41518
14:39:32|0.41518
14:39:33|0.41518
14:39:34|0.41518
14:39:35|0.41518
14:39:36|0.41518
14:39:37|0.41518
14:39:38|0.41518
14:39:39|0.41518
14:39:40|0.41518
14:39:41|0.41518
14:39:42|0.41518
14:39:43|0.41518
14:39:44|0.41518
14:39:45|0.41518
14:39:46|0.41518
14:39:47|0.41518
14:39:48|0.41518
14:39:49|0.41518
14:39:50|0.41506
14:39:51|0.41506
14:39:52|0.41506
14:39:53|0.41506
14:39:54|0.41506
14:39:55|0.41506
14:39:56|0.41506
14:39:57|0.41506
14:39:59|0.41506
14:40:00|0.41506
14:40:00|0.41506
14:40:02|0.41506
14:40:03|0.41506
14:40:03|0.41506
14:40:05|0.41507
14:40:06|0.41507
14:40:07|0.41507
14:40:08|0.41507
14:40:09|0.41507
14:40:10|0.41507
14:40:11|0.41507
14:40:12|0.41507
14:40:13|0.41507
14:40:14|0.4151
14:40:15|0.4151
14:40:16|0.4151
14:40:17|0.4151
14:40:18|0.4151
14:40:19|0.4151
14:40:20|0.4151
14:40:21|0.4151
14:40:22|0.4151
14:40:23|0.4151
14:40:24|0.4151
14:40:25|0.41504
14:40:26|0.41504
14:40:27|0.41484
14:40:28|0.41513
14:40:29|0.41513
14:40:30|0.41508
14:40:31|0.41498
14:40:32|0.41498
14:40:33|0.41498
14:40:34|0.41498
14:40:35|0.41498
14:40:36|0.41498
14:40:37|0.41498
14:40:38|0.41498
14:40:39|0.41498
14:40:40|0.41498
14:40:41|0.41498
14:40:42|0.41498
14:40:43|0.41498
14:40:44|0.41498
14:40:45|0.41498
14:40:46|0.41498
14:40:47|0.41498
14:40:48|0.41498
14:40:49|0.41498
14:40:50|0.41498
14:40:51|0.41498
14:40:52|0.41498
14:40:53|0.41498
14:40:54|0.41498
14:40:55|0.41498
14:40:56|0.41498
14:40:57|0.41498
14:40:58|0.41498
14:41:00|0.41498
14:41:00|0.41498
14:41:01|0.41498
14:41:02|0.41498
14:41:03|0.41498
14:41:04|0.41498
14:41:05|0.41498
14:41:06|0.41498
14:41:07|0.41516
14:41:08|0.41516
14:41:09|0.41516
14:41:10|0.41492
14:41:11|0.41492
14:41:12|0.41492
14:41:13|0.41492
14:41:14|0.41487
14:41:15|0.41487
14:41:16|0.41487
14:41:17|0.41487
14:41:18|0.41487
14:41:19|0.41487
14:41:20|0.41487
14:41:21|0.41487
14:41:22|0.41487
14:41:23|0.41487
14:41:24|0.41487
14:41:25|0.41487
14:41:26|0.41478
14:41:27|0.41478
14:41:28|0.41478
14:41:29|0.41463
14:41:30|0.41463
14:41:31|0.41463
14:41:32|0.41463
14:41:33|0.4147
14:41:34|0.4147
14:41:35|0.4147
14:41:36|0.41488
14:41:37|0.41482
14:41:38|0.41482
14:41:39|0.41482
14:41:40|0.41482
14:41:41|0.41482
14:41:42|0.41482
14:41:43|0.41482
14:41:44|0.41482
14:41:45|0.41482
14:41:46|0.41482
14:41:47|0.41482
14:41:48|0.41482
14:41:49|0.41488
14:41:50|0.41488
14:41:51|0.41488
14:41:52|0.41498
14:41:53|0.41498
14:41:54|0.41498
14:41:55|0.41498
14:41:56|0.41498
14:41:57|0.41498
14:41:58|0.41498
14:42:00|0.41498
14:42:01|0.41498
14:42:02|0.41498
14:42:02|0.41498
14:42:04|0.41498
14:42:04|0.41498
14:42:06|0.41498
14:42:06|0.41498
14:42:08|0.41498
14:42:09|0.41498
14:42:10|0.41498
14:42:11|0.41498
14:42:12|0.41498
14:42:13|0.41535
14:42:14|0.4155
14:42:15|0.4155
14:42:15|0.4155
14:42:17|0.4155
14:42:18|0.4155
14:42:19|0.4155
14:42:20|0.4156
14:42:21|0.41568
14:42:21|0.41568
14:42:23|0.41568
14:42:24|0.41568
14:42:25|0.41568
14:42:25|0.41568
14:42:27|0.41568
14:42:28|0.41568
14:42:29|0.41568
14:42:29|0.41568
14:42:31|0.41568
14:42:32|0.41568
14:42:33|0.41568
14:42:34|0.41568
14:42:35|0.41568
14:42:35|0.41568
14:42:37|0.41568
14:42:38|0.41568
14:42:39|0.41574
14:42:40|0.41575
14:42:41|0.41575
14:42:42|0.41575
14:42:42|0.41575
14:42:44|0.41575
14:42:44|0.41575
14:42:46|0.41575
14:42:46|0.41575
14:42:48|0.41575
14:42:48|0.41575
14:42:50|0.41575
14:42:51|0.41575
14:42:52|0.41575
14:42:52|0.41575
14:42:54|0.41575
14:42:55|0.41575
14:42:55|0.41575
14:42:57|0.41575
14:42:57|0.41575
14:42:59|0.41575
14:43:00|0.41575
14:43:01|0.41575
14:43:03|0.41575
14:43:03|0.41575
14:43:04|0.41575
14:43:05|0.41575
14:43:06|0.41575
14:43:07|0.41575
14:43:08|0.41575
14:43:09|0.41575
14:43:10|0.41575
14:43:11|0.41575
14:43:12|0.41575
14:43:13|0.41575
14:43:14|0.41575
14:43:15|0.41575
14:43:16|0.41575
14:43:17|0.41575
14:43:18|0.41575
14:43:19|0.41557
14:43:20|0.41557
14:43:21|0.41564
14:43:22|0.41564
14:43:23|0.41564
14:43:24|0.41564
14:43:25|0.41564
14:43:26|0.41564
14:43:27|0.41564
14:43:28|0.41564
14:43:29|0.41564
14:43:30|0.41564
14:43:31|0.41564
14:43:32|0.41564
14:43:33|0.41564
14:43:34|0.41564
14:43:35|0.41564
14:43:36|0.41564
14:43:37|0.41564
14:43:38|0.41564
14:43:39|0.41564
14:43:40|0.41564
14:43:41|0.41564
14:43:42|0.41564
14:43:43|0.41564
14:43:45|0.41564
14:43:45|0.41564
14:43:46|0.41564
14:43:47|0.41564
14:43:49|0.41564
14:43:49|0.41564
14:43:50|0.41564
14:43:51|0.41564
14:43:52|0.41564
14:43:53|0.41564
14:43:54|0.41564
14:43:55|0.41564
14:43:57|0.41564
14:43:57|0.41564
14:43:58|0.41564
14:43:59|0.41564
14:44:01|0.41564
14:44:02|0.41564
14:44:03|0.41564
14:44:04|0.41564
14:44:05|0.41564
14:44:06|0.41564
14:44:07|0.41564
14:44:08|0.41564
14:44:09|0.41564
14:44:10|0.41564
14:44:11|0.41564
14:44:12|0.41564
14:44:13|0.41564
14:44:14|0.41564
14:44:15|0.41564
14:44:16|0.41564
14:44:17|0.41564
14:44:18|0.41564
14:44:19|0.41564
14:44:20|0.41564
14:44:21|0.41564
14:44:22|0.41564
14:44:24|0.41564
14:44:24|0.41564
14:44:25|0.41564
14:44:26|0.41564
14:44:27|0.41564
14:44:28|0.41564
14:44:29|0.41564
14:44:30|0.41564
14:44:31|0.41564
14:44:32|0.4156
14:44:33|0.4156
14:44:34|0.41573
14:44:35|0.41573
14:44:36|0.41573
14:44:37|0.41573
14:44:38|0.41573
14:44:39|0.4158
14:44:40|0.4158
14:44:41|0.4158
14:44:42|0.4158
14:44:43|0.4158
14:44:44|0.4158
14:44:45|0.4158
14:44:46|0.4158
14:44:47|0.41564
14:44:48|0.41551
14:44:49|0.41551
14:44:50|0.41551
14:44:51|0.41551
14:44:52|0.41551
14:44:53|0.41551
14:44:54|0.41551
14:44:55|0.41551
14:44:56|0.41551
14:44:57|0.41551
14:44:58|0.41551
14:44:59|0.41551
14:45:00|0.41551
14:45:01|0.41551
14:45:03|0.41551
14:45:03|0.41551
14:45:05|0.41551
14:45:06|0.41532
14:45:07|0.41532
14:45:08|0.41532
14:45:09|0.41532
14:45:10|0.41532
14:45:10|0.41499
14:45:12|0.41499
14:45:13|0.41499
14:45:14|0.41499
14:45:15|0.41499
14:45:16|0.41499
14:45:17|0.41499
14:45:19|0.41499
14:45:19|0.41499
14:45:20|0.41499
14:45:21|0.41499
14:45:23|0.41499
14:45:23|0.41499
14:45:25|0.41499
14:45:25|0.41499
14:45:27|0.41522
14:45:27|0.41522
14:45:29|0.41522
14:45:30|0.41522
14:45:30|0.41522
14:45:31|0.41522
14:45:32|0.41522
14:45:34|0.41488
14:45:34|0.41488
14:45:35|0.41488
14:45:36|0.41488
14:45:38|0.41488
14:45:38|0.41488
14:45:39|0.41488
14:45:41|0.41488
14:45:42|0.41488
14:45:43|0.41488
14:45:44|0.41488
14:45:44|0.41488
14:45:45|0.41483
14:45:46|0.41483
14:45:48|0.41483
14:45:48|0.41483
14:45:50|0.41483
14:45:50|0.41483
14:45:52|0.41483
14:45:52|0.41483
14:45:53|0.41483
14:45:54|0.41483
14:45:55|0.41483
14:45:56|0.41483
14:45:57|0.41483
14:45:59|0.41483
14:45:59|0.41483
14:46:00|0.41464
14:46:01|0.41464
14:46:03|0.41464
14:46:04|0.41464
14:46:05|0.41464
14:46:06|0.41464
14:46:07|0.41464
14:46:09|0.41464
14:46:09|0.41464
14:46:11|0.41464
14:46:11|0.41464
14:46:13|0.41453
14:46:13|0.41453
14:46:14|0.41453
14:46:15|0.41461
14:46:17|0.41461
14:46:18|0.41461
14:46:19|0.41461
14:46:19|0.41461
14:46:21|0.41461
14:46:22|0.41461
14:46:23|0.41461
14:46:23|0.41461
14:46:25|0.41461
14:46:25|0.41461
14:46:27|0.415
14:46:27|0.41491
14:46:28|0.41491
14:46:29|0.41491
14:46:30|0.41491
14:46:31|0.41491
14:46:33|0.41491
14:46:34|0.41491
14:46:34|0.41491
14:46:36|0.41491
14:46:36|0.41491
14:46:37|0.41491
14:46:39|0.41491
14:46:39|0.41491
14:46:41|0.41491
14:46:42|0.41491
14:46:43|0.41491
14:46:43|0.41491
14:46:45|0.41491
14:46:45|0.41491
14:46:47|0.41491
14:46:48|0.41491
14:46:49|0.41491
14:46:50|0.41491
14:46:50|0.41491
14:46:52|0.41491
14:46:53|0.41491
14:46:54|0.41491
14:46:55|0.41491
14:46:55|0.41491
14:46:56|0.41491
14:46:58|0.41491
14:46:59|0.41491
14:47:00|0.41519
14:47:01|0.41519
14:47:02|0.41519
14:47:03|0.41519
14:47:03|0.41519
14:47:05|0.41519
14:47:06|0.41519
14:47:07|0.41519
14:47:09|0.41519
14:47:09|0.41519
14:47:10|0.41519
14:47:11|0.41519
14:47:13|0.41519
14:47:13|0.41519
14:47:15|0.41519
14:47:15|0.41519
14:47:16|0.41519
14:47:18|0.41519
14:47:18|0.41519
14:47:19|0.41519
14:47:20|0.41519
14:47:21|0.41519
14:47:23|0.41519
14:47:24|0.41519
14:47:24|0.41519
14:47:25|0.41519
14:47:27|0.41519
14:47:27|0.41503
14:47:28|0.41503
14:47:30|0.41503
14:47:30|0.41503
14:47:31|0.41503
14:47:33|0.4152
14:47:33|0.4152
14:47:34|0.4152
14:47:36|0.4152
14:47:37|0.4152
14:47:38|0.41521
14:47:38|0.41521
14:47:39|0.41521
14:47:40|0.41521
14:47:41|0.41521
14:47:43|0.41521
14:47:44|0.41521
14:47:44|0.41521
14:47:45|0.41521
14:47:46|0.41521
14:47:47|0.41521
14:47:48|0.41521
14:47:50|0.41521
14:47:51|0.41521
14:47:51|0.41521
14:47:52|0.41521
14:47:54|0.41521
14:47:55|0.41521
14:47:56|0.41521
14:47:57|0.41521
14:47:57|0.41521
14:47:58|0.41521
14:47:59|0.41521
14:48:00|0.41521
14:48:02|0.41521
14:48:02|0.41521
14:48:03|0.41519
14:48:04|0.41519
14:48:05|0.41519
14:48:07|0.41519
14:48:08|0.41519
14:48:09|0.41519
14:48:10|0.41519
14:48:11|0.41519
14:48:12|0.41519
14:48:13|0.41519
14:48:14|0.4152
14:48:15|0.4152
14:48:16|0.4152
14:48:17|0.4152
14:48:18|0.4152
14:48:19|0.4152
14:48:20|0.4152
14:48:21|0.4152
14:48:22|0.41571
14:48:23|0.41571
14:48:24|0.41571
14:48:25|0.41571
14:48:26|0.41571
14:48:27|0.41571
14:48:28|0.41571
14:48:29|0.41571
14:48:30|0.41571
14:48:31|0.41571
14:48:32|0.41571
14:48:33|0.41551
14:48:34|0.41533
14:48:35|0.41533
14:48:36|0.41533
14:48:37|0.41524
14:48:38|0.41524
14:48:39|0.41524
14:48:40|0.41524
14:48:41|0.41524
14:48:42|0.41524
14:48:43|0.41524
14:48:44|0.41524
14:48:45|0.41524
14:48:46|0.41524
14:48:47|0.41524
14:48:48|0.41524
14:48:49|0.41524
14:48:50|0.41524
14:48:51|0.41524
14:48:52|0.41524
14:48:53|0.41524
14:48:54|0.41524
14:48:55|0.41485
14:48:56|0.41485
14:48:57|0.41485
14:48:58|0.41485
14:48:59|0.41485
14:49:00|0.41485
14:49:01|0.41461
14:49:02|0.41461
14:49:03|0.41476
14:49:04|0.41476
14:49:05|0.41476
14:49:06|0.41476
14:49:08|0.41476
14:49:09|0.41476
14:49:09|0.41476
14:49:10|0.41476
14:49:12|0.41476
14:49:13|0.41476
14:49:14|0.41476
14:49:15|0.41476
14:49:16|0.41475
14:49:17|0.41475
14:49:18|0.41475
14:49:19|0.41475
14:49:19|0.41475
14:49:20|0.41475
14:49:22|0.41475
14:49:23|0.41475
14:49:24|0.41475
14:49:24|0.41435
14:49:25|0.41435
14:49:27|0.41431
14:49:28|0.41431
14:49:29|0.41431
14:49:30|0.41431
14:49:31|0.4143
14:49:31|0.4143
14:49:32|0.4143
14:49:34|0.4143
14:49:34|0.4143
14:49:36|0.4143
14:49:37|0.4143
14:49:37|0.4143
14:49:38|0.4143
14:49:39|0.4143
14:49:41|0.4143
14:49:41|0.4143
14:49:42|0.4143
14:49:43|0.4143
14:49:45|0.4143
14:49:46|0.4143
14:49:47|0.4143
14:49:47|0.4143
14:49:48|0.41465
14:49:49|0.41465
14:49:50|0.41465
14:49:51|0.41465
14:49:53|0.41465
14:49:53|0.41465
14:49:54|0.41465
14:49:56|0.41465
14:49:56|0.41438
14:49:57|0.41438
14:49:59|0.41438
14:50:00|0.41447
14:50:00|0.41447
14:50:01|0.41447
14:50:03|0.41447
14:50:03|0.41447
14:50:04|0.41447
14:50:05|0.41447
14:50:06|0.41447
14:50:08|0.41472
14:50:09|0.41472
14:50:10|0.41472
14:50:10|0.41472
14:50:12|0.41467
14:50:12|0.41467
14:50:14|0.41467
14:50:15|0.41467
14:50:16|0.41467
14:50:17|0.41467
14:50:18|0.41467
14:50:19|0.41467
14:50:19|0.41467
14:50:21|0.41467
14:50:22|0.41467
14:50:23|0.41467
14:50:24|0.41467
14:50:25|0.41467
14:50:26|0.41467
14:50:27|0.41467
14:50:28|0.41467
14:50:29|0.41467
14:50:30|0.41467
14:50:31|0.41467
14:50:32|0.41467
14:50:32|0.41467
14:50:33|0.41467
14:50:35|0.41467
14:50:35|0.41467
14:50:36|0.41467
14:50:37|0.41467
14:50:39|0.41467
14:50:39|0.41467
14:50:41|0.41467
14:50:41|0.41467
14:50:43|0.41467
14:50:43|0.41431
14:50:44|0.41431
14:50:45|0.41431
14:50:47|0.41431
14:50:48|0.41431
14:50:48|0.41431
14:50:50|0.41415
14:50:51|0.41415
14:50:52|0.41415
14:50:53|0.414
14:50:54|0.41413
14:50:54|0.41413
14:50:55|0.41413
14:50:57|0.41413
14:50:58|0.41413
14:50:59|0.41413
14:51:00|0.41413
14:51:01|0.41413
14:51:02|0.41413
14:51:02|0.41413
14:51:04|0.41413
14:51:05|0.41413
14:51:06|0.41415
14:51:07|0.41432
14:51:08|0.41432
14:51:09|0.41432
14:51:10|0.41432
14:51:12|0.41416
14:51:12|0.41437
14:51:13|0.41437
14:51:14|0.41437
14:51:15|0.41437
14:51:16|0.41437
14:51:18|0.41437
14:51:18|0.41437
14:51:20|0.41437
14:51:20|0.41437
14:51:21|0.41406
14:51:22|0.41406
14:51:24|0.41406
14:51:24|0.41406
14:51:26|0.41406
14:51:27|0.41406
14:51:28|0.41406
14:51:28|0.4139
14:51:30|0.4139
14:51:31|0.4139
14:51:31|0.4139
14:51:33|0.4139
14:51:34|0.41385
14:51:35|0.4138
14:51:36|0.4138
14:51:37|0.41375
14:51:38|0.41375
14:51:39|0.41375
14:51:40|0.41375
14:51:41|0.41375
14:51:42|0.41375
14:51:43|0.41375
14:51:44|0.41375
14:51:44|0.41375
14:51:46|0.41375
14:51:47|0.41368
14:51:48|0.41368
14:51:49|0.41368
14:51:49|0.41368
14:51:51|0.4135
14:51:52|0.41339
14:51:52|0.41339
14:51:54|0.41339
14:51:55|0.41339
14:51:56|0.41339
14:51:57|0.41339
14:51:58|0.41339
14:51:58|0.41339
14:52:00|0.41339
14:52:00|0.41339
14:52:02|0.41339
14:52:03|0.41339
14:52:04|0.41339
14:52:05|0.41339
14:52:06|0.41339
14:52:07|0.41339
14:52:08|0.41339
14:52:09|0.41339
14:52:11|0.41339
14:52:12|0.41339
14:52:13|0.41339
14:52:14|0.41339
14:52:15|0.41339
14:52:16|0.41339
14:52:17|0.41339
14:52:18|0.41339
14:52:19|0.41384
14:52:20|0.41384
14:52:21|0.41384
14:52:22|0.41384
14:52:23|0.41384
14:52:24|0.41414
14:52:25|0.41414
14:52:26|0.41414
14:52:27|0.41414
14:52:28|0.41414
14:52:29|0.41414
14:52:30|0.41414
14:52:31|0.41381
14:52:32|0.41381
14:52:33|0.41381
14:52:34|0.41381
14:52:35|0.41381
14:52:36|0.41381
14:52:37|0.41381
14:52:38|0.41381
14:52:39|0.41381
14:52:40|0.41381
14:52:41|0.41381
14:52:42|0.4138
14:52:43|0.4138
14:52:44|0.4138
14:52:45|0.4138
14:52:46|0.41367
14:52:47|0.41367
14:52:48|0.41367
14:52:49|0.41367
14:52:50|0.41367
14:52:51|0.41367
14:52:52|0.41367
14:52:53|0.41367
14:52:54|0.41367
14:52:55|0.41367
14:52:56|0.41367
14:52:58|0.41367
14:52:58|0.41367
14:52:59|0.41367
14:53:00|0.41367
14:53:02|0.41367
14:53:03|0.41367
14:53:04|0.41406
14:53:04|0.41406
14:53:05|0.41406
14:53:06|0.41429
14:53:07|0.41429
14:53:09|0.41425
14:53:09|0.41425
14:53:11|0.41425
14:53:12|0.41425
14:53:13|0.41425
14:53:14|0.41425
14:53:15|0.41425
14:53:17|0.41425
14:53:17|0.41425
14:53:18|0.41439
14:53:19|0.41439
14:53:20|0.41439
14:53:21|0.41439
14:53:22|0.41439
14:53:23|0.41439
14:53:24|0.41439
14:53:25|0.41439
14:53:26|0.41439
14:53:28|0.41446
14:53:28|0.41446
14:53:30|0.41446
14:53:30|0.41446
14:53:32|0.41446
14:53:32|0.41446
14:53:33|0.41446
14:53:34|0.41446
14:53:35|0.41446
14:53:36|0.41446
14:53:38|0.41446
14:53:38|0.41446
14:53:39|0.41446
14:53:41|0.41446
14:53:41|0.41441
14:53:42|0.41441
14:53:43|0.41441
14:53:44|0.41441
14:53:45|0.41441
14:53:46|0.41441
14:53:48|0.41441
14:53:49|0.41458
14:53:49|0.4148
14:53:50|0.4148
14:53:51|0.4148
14:53:52|0.4148
14:53:53|0.41483
14:53:54|0.41483
14:53:55|0.41483
14:53:56|0.4149
14:53:57|0.4149
14:53:59|0.4149
14:53:59|0.4148
14:54:00|0.4148
14:54:02|0.41476
14:54:02|0.41476
14:54:03|0.41476
14:54:05|0.41476
14:54:05|0.41476
14:54:06|0.41476
14:54:07|0.4149
14:54:08|0.41497
14:54:10|0.415
14:54:10|0.415
14:54:12|0.415
14:54:13|0.415
14:54:14|0.415
14:54:15|0.415
14:54:16|0.415
14:54:17|0.41486
14:54:18|0.41486
14:54:19|0.41486
14:54:20|0.41486
14:54:21|0.41486
14:54:22|0.41486
14:54:23|0.41486
14:54:24|0.41486
14:54:25|0.41486
14:54:27|0.41486
14:54:27|0.41486
14:54:28|0.41486
14:54:29|0.41486
14:54:30|0.41486
14:54:31|0.41486
14:54:32|0.41486
14:54:33|0.41486
14:54:34|0.41486
14:54:35|0.41486
14:54:36|0.41486
14:54:37|0.41486
14:54:38|0.41486
14:54:39|0.41486
14:54:40|0.41463
14:54:41|0.41463
14:54:42|0.41463
14:54:43|0.41463
14:54:44|0.41463
14:54:45|0.41463
14:54:46|0.41463
14:54:47|0.41463
14:54:48|0.41463
14:54:49|0.41463
14:54:50|0.41451
14:54:51|0.41451
14:54:52|0.41451
14:54:53|0.41451
14:54:54|0.41451
14:54:55|0.41451
14:54:56|0.41451
14:54:57|0.41451
14:54:58|0.41431
14:54:59|0.41429
14:55:00|0.41429
14:55:01|0.41429
14:55:02|0.41429
14:55:03|0.41429
14:55:04|0.41419
14:55:05|0.41414
14:55:06|0.41414
14:55:08|0.41414
14:55:08|0.41414
14:55:10|0.41414
14:55:10|0.41414
14:55:11|0.41414
14:55:13|0.41419
14:55:14|0.41419
14:55:15|0.41419
14:55:16|0.41419
14:55:17|0.41419
14:55:18|0.41412
14:55:19|0.41412
14:55:20|0.41416
14:55:21|0.41416
14:55:22|0.41416
14:55:23|0.41416
14:55:24|0.41416
14:55:25|0.41416
14:55:26|0.414
14:55:27|0.414
14:55:28|0.414
14:55:29|0.4141
14:55:30|0.4141
14:55:31|0.4141
14:55:32|0.4141
14:55:33|0.4141
14:55:34|0.4141
14:55:35|0.4141
14:55:36|0.4141
14:55:37|0.4141
14:55:38|0.4141
14:55:40|0.4141
14:55:40|0.4141
14:55:41|0.4141
14:55:42|0.4141
14:55:43|0.4141
14:55:44|0.4141
14:55:45|0.4141
14:55:46|0.4141
14:55:47|0.4141
14:55:48|0.4141
14:55:49|0.4141
14:55:50|0.4141
14:55:51|0.4141
14:55:52|0.4141
14:55:53|0.41431
14:55:54|0.41431
14:55:55|0.41431
14:55:56|0.41431
14:55:57|0.41431
14:55:58|0.41431
14:55:59|0.41431
14:56:00|0.41431
14:56:01|0.41431
14:56:02|0.41431
14:56:03|0.41431
14:56:04|0.41431
14:56:05|0.41431
14:56:06|0.41431
14:56:07|0.41431
14:56:08|0.41431
14:56:09|0.41401
14:56:10|0.414
14:56:11|0.414
14:56:12|0.414
14:56:14|0.414
14:56:15|0.414
14:56:16|0.414
14:56:18|0.414
14:56:18|0.414
14:56:19|0.41381
14:56:20|0.41381
14:56:21|0.41381
14:56:22|0.41381
14:56:23|0.41375
14:56:24|0.41375
14:56:25|0.41375
14:56:26|0.41375
14:56:27|0.41362
14:56:28|0.41362
14:56:29|0.41362
14:56:30|0.41362
14:56:31|0.41376
14:56:32|0.41376
14:56:33|0.41376
14:56:34|0.41376
14:56:35|0.41376
14:56:36|0.41376
14:56:37|0.41376
14:56:38|0.41376
14:56:39|0.4137
14:56:40|0.4137
14:56:41|0.4137
14:56:42|0.4137
14:56:43|0.4137
14:56:44|0.4137
14:56:45|0.4137
14:56:46|0.4137
14:56:47|0.41362
14:56:48|0.41355
14:56:50|0.41355
14:56:50|0.41355
14:56:51|0.41355
14:56:52|0.41355
14:56:54|0.41355
14:56:54|0.41355
14:56:56|0.41355
14:56:56|0.41361
14:56:57|0.41366
14:56:59|0.41376
14:56:59|0.41376
14:57:00|0.41379
14:57:01|0.41379
14:57:03|0.41379
14:57:03|0.41379
14:57:04|0.41379
14:57:05|0.41379
14:57:06|0.41379
14:57:07|0.41379
14:57:08|0.41379
14:57:09|0.41379
14:57:11|0.41379
14:57:12|0.41379
14:57:12|0.41386
14:57:13|0.41386
14:57:15|0.41386
14:57:16|0.41386
14:57:17|0.41386
14:57:18|0.41386
14:57:19|0.41388
14:57:21|0.41388
14:57:21|0.41411
14:57:22|0.41427
14:57:23|0.41427
14:57:24|0.41427
14:57:25|0.41427
14:57:26|0.41427
14:57:27|0.41427
14:57:28|0.41427
14:57:29|0.41427
14:57:30|0.41427
14:57:31|0.41427
14:57:32|0.41427
14:57:33|0.41427
14:57:34|0.41427
14:57:35|0.41415
14:57:36|0.41415
14:57:37|0.41415
14:57:38|0.41415
14:57:39|0.41415
14:57:40|0.41415
14:57:41|0.41415
14:57:42|0.41415
14:57:43|0.41415
14:57:44|0.41434
14:57:45|0.41434
14:57:46|0.41434
14:57:47|0.41434
14:57:48|0.41434
14:57:49|0.41434
14:57:50|0.41434
14:57:51|0.41434
14:57:52|0.41434
14:57:53|0.41434
14:57:54|0.41434
14:57:55|0.41434
14:57:56|0.41434
14:57:57|0.41434
14:57:58|0.41434
14:57:59|0.41413
14:58:00|0.41413
14:58:01|0.41413
14:58:02|0.41413
14:58:03|0.41413
14:58:04|0.41413
14:58:05|0.41413
14:58:06|0.41417
14:58:07|0.41417
14:58:08|0.41417
14:58:09|0.41417
14:58:10|0.41417
14:58:11|0.41417
14:58:12|0.41417
14:58:13|0.41417
14:58:14|0.41417
14:58:16|0.41417
14:58:17|0.41417
14:58:18|0.41417
14:58:19|0.41417
14:58:20|0.41417
14:58:22|0.41407
14:58:22|0.41407
14:58:24|0.41407
14:58:24|0.41407
14:58:25|0.41407
14:58:27|0.41407
14:58:28|0.41407
14:58:28|0.41407
14:58:30|0.41407
14:58:30|0.41407
14:58:32|0.41407
14:58:33|0.41407
14:58:34|0.41407
14:58:34|0.41407
14:58:36|0.41407
14:58:37|0.41407
14:58:38|0.414
14:58:39|0.414
14:58:40|0.414
14:58:40|0.41401
14:58:42|0.41397
14:58:42|0.41397
14:58:44|0.41397
14:58:45|0.41397
14:58:46|0.41397
14:58:46|0.41397
14:58:48|0.41397
14:58:49|0.41397
14:58:50|0.41397
14:58:51|0.41397
14:58:52|0.41397
14:58:53|0.41397
14:58:53|0.41397
14:58:55|0.41397
14:58:56|0.41397
14:58:57|0.41397
14:58:58|0.41397
14:58:59|0.41397
14:59:00|0.41397
14:59:01|0.41397
14:59:03|0.41397
14:59:03|0.41397
14:59:04|0.41397
14:59:05|0.41397
14:59:06|0.41397
14:59:07|0.41397
14:59:08|0.41397
14:59:09|0.41397
14:59:10|0.41397
14:59:11|0.41397
14:59:12|0.41397
14:59:13|0.41397
14:59:14|0.41397
14:59:15|0.41397
14:59:17|0.41397
14:59:18|0.41397
14:59:20|0.41397
14:59:20|0.41397
14:59:21|0.41397
14:59:22|0.41413
14:59:23|0.41413
14:59:24|0.41423
14:59:25|0.41423
14:59:26|0.41423
14:59:27|0.41423
14:59:28|0.41415
14:59:29|0.41415
14:59:30|0.41415
14:59:31|0.41415
14:59:32|0.41415
14:59:33|0.41427
14:59:35|0.41427
14:59:35|0.41427
14:59:36|0.41397
14:59:38|0.41382
14:59:39|0.41367
14:59:39|0.41367
14:59:41|0.41367
14:59:42|0.41371
14:59:43|0.4136
14:59:44|0.4136
14:59:44|0.4136
14:59:45|0.4136
14:59:46|0.4136
14:59:48|0.4136
14:59:48|0.41353
14:59:49|0.41353
14:59:50|0.41353
14:59:51|0.41353
14:59:52|0.41353
14:59:54|0.41353
14:59:54|0.41353
14:59:56|0.41353
14:59:56|0.41353
14:59:57|0.41365
14:59:58|0.41353
14:59:59|0.41353
15:00:00|0.41353
15:00:02|0.41353
15:00:02|0.41353
15:00:03|0.41353
15:00:04|0.41423
15:00:05|0.41423
15:00:06|0.41423
15:00:07|0.41449
15:00:09|0.41456
15:00:09|0.41456
15:00:10|0.41456
15:00:12|0.41456
15:00:12|0.41456
15:00:13|0.41456
15:00:14|0.41456
15:00:15|0.41456
15:00:17|0.41456
15:00:18|0.41456
15:00:19|0.41456
15:00:20|0.41456
15:00:21|0.41456
15:00:22|0.41385
15:00:23|0.41398
15:00:24|0.41398
15:00:25|0.41398
15:00:26|0.41398
15:00:27|0.41398
15:00:28|0.41398
15:00:29|0.41398
15:00:30|0.41398
15:00:31|0.41398
15:00:32|0.41398
15:00:33|0.41398
15:00:34|0.41398
15:00:35|0.41398
15:00:36|0.41398
15:00:37|0.4136
15:00:38|0.4136
15:00:39|0.4136
15:00:40|0.4136
15:00:41|0.4136
15:00:42|0.4136
15:00:43|0.41341
15:00:44|0.4134
15:00:45|0.4133
15:00:46|0.4133
15:00:47|0.4133
15:00:48|0.4133
15:00:49|0.4133
15:00:50|0.4133
15:00:51|0.4133
15:00:52|0.41323
15:00:53|0.41315
15:00:54|0.41293
15:00:55|0.41288
15:00:56|0.41268
15:00:57|0.41252
15:00:58|0.41248
15:00:59|0.412
15:01:00|0.41191
15:01:01|0.41181
15:01:02|0.41182
15:01:03|0.41182
15:01:04|0.41198
15:01:05|0.41217
15:01:07|0.41217
15:01:07|0.41235
15:01:08|0.41189
15:01:09|0.41189
15:01:10|0.41218
15:01:11|0.41218
15:01:12|0.41218
15:01:13|0.41219
15:01:14|0.41261
15:01:15|0.4121
15:01:16|0.4123
15:01:17|0.41237
15:01:19|0.4125
15:01:19|0.4125
15:01:20|0.4125
15:01:22|0.41241
15:01:22|0.41241
15:01:24|0.41241
15:01:25|0.41241
15:01:26|0.41241
15:01:27|0.41241
15:01:28|0.41214
15:01:29|0.412
15:01:30|0.412
15:01:30|0.41187
15:01:31|0.41187
15:01:33|0.41187
15:01:34|0.41187
15:01:35|0.41187
15:01:36|0.41187
15:01:37|0.41187
15:01:38|0.41187
15:01:39|0.41187
15:01:40|0.41187
15:01:41|0.41187
15:01:42|0.41187
15:01:43|0.41187
15:01:44|0.41219
15:01:45|0.41219
15:01:46|0.41219
15:01:47|0.41219
15:01:47|0.41219
15:01:49|0.41219
15:01:50|0.41219
15:01:51|0.41219
15:01:52|0.41219
15:01:53|0.41219
15:01:54|0.41219
15:01:55|0.41193
15:01:55|0.41207
15:01:57|0.41207
15:01:57|0.41207
15:01:59|0.41207
15:02:00|0.41207
15:02:01|0.41207
15:02:02|0.41207
15:02:03|0.41207
15:02:04|0.41207
15:02:05|0.41207
15:02:06|0.41207
15:02:07|0.41207
15:02:08|0.41207
15:02:09|0.41193
15:02:09|0.41193
15:02:11|0.41193
15:02:11|0.41228
15:02:12|0.4123
15:02:14|0.4123
15:02:15|0.4123
15:02:16|0.41247
15:02:17|0.41247
15:02:18|0.41247
15:02:18|0.41261
15:02:20|0.41261
15:02:22|0.41261
15:02:22|0.41275
15:02:23|0.41266
15:02:25|0.41266
15:02:26|0.41261
15:02:26|0.41261
15:02:28|0.41261
15:02:29|0.41261
15:02:30|0.41261
15:02:31|0.41239
15:02:32|0.4124
15:02:33|0.4124
15:02:34|0.4124
15:02:35|0.4125
15:02:36|0.4125
15:02:37|0.4125
15:02:38|0.4125
15:02:39|0.4125
15:02:40|0.4125
15:02:41|0.4125
15:02:42|0.4125
15:02:43|0.4125
15:02:44|0.4125
15:02:45|0.4125
15:02:46|0.4125
15:02:47|0.4125
15:02:48|0.4125
15:02:49|0.4125
15:02:50|0.41268
15:02:51|0.41268
15:02:52|0.41268
15:02:53|0.41268
15:02:54|0.41268
15:02:55|0.41268
15:02:56|0.41268
15:02:57|0.41268
15:02:58|0.41268
15:02:59|0.41268
15:03:00|0.41268
15:03:01|0.41268
15:03:02|0.41268
15:03:03|0.41268
15:03:04|0.41268
15:03:05|0.41257
15:03:06|0.41257
15:03:07|0.41257
15:03:08|0.41257
15:03:09|0.41285
15:03:10|0.41285
15:03:11|0.41285
15:03:12|0.41285
15:03:13|0.41285
15:03:14|0.41285
15:03:15|0.41285
15:03:16|0.41285
15:03:17|0.41285
15:03:18|0.41285
15:03:19|0.41267
15:03:20|0.41267
15:03:22|0.41267
15:03:23|0.41267
15:03:24|0.41267
15:03:25|0.41266
15:03:25|0.41266
15:03:26|0.41266
15:03:28|0.41266
15:03:29|0.41266
15:03:30|0.41266
15:03:30|0.41266
15:03:31|0.41266
15:03:32|0.41266
15:03:33|0.41257
15:03:34|0.41257
15:03:36|0.41257
15:03:36|0.41257
15:03:38|0.41257
15:03:38|0.41257
15:03:39|0.41257
15:03:41|0.41257
15:03:41|0.41267
15:03:42|0.41294
15:03:43|0.41294
15:03:44|0.41294
15:03:45|0.41294
15:03:47|0.41294
15:03:47|0.41294
15:03:49|0.41294
15:03:49|0.41294
15:03:50|0.41294
15:03:52|0.41294
15:03:52|0.413
15:03:54|0.41317
15:03:54|0.41317
15:03:55|0.41317
15:03:56|0.41317
15:03:57|0.41317
15:03:59|0.41317
15:04:00|0.41317
15:04:00|0.41317
15:04:02|0.41317
15:04:02|0.41317
15:04:04|0.41317
15:04:05|0.41317
15:04:06|0.41317
15:04:07|0.41317
15:04:08|0.41317
15:04:08|0.41317
15:04:10|0.41304
15:04:10|0.41304
15:04:12|0.41304
15:04:12|0.41304
15:04:14|0.41304
15:04:15|0.41304
15:04:15|0.41304
15:04:17|0.41304
15:04:18|0.41304
15:04:19|0.41304
15:04:19|0.41304
15:04:20|0.41304
15:04:22|0.41304
15:04:24|0.41304
15:04:24|0.41304
15:04:25|0.41306
15:04:26|0.41306
15:04:27|0.41306
15:04:28|0.41306
15:04:29|0.41306
15:04:30|0.41306
15:04:31|0.41306
15:04:32|0.41306
15:04:33|0.41306
15:04:34|0.41306
15:04:35|0.41306
15:04:36|0.41325
15:04:37|0.41325
15:04:38|0.41325
15:04:39|0.41325
15:04:40|0.41325
15:04:41|0.4134
15:04:42|0.4134
15:04:43|0.4134
15:04:45|0.4134
15:04:45|0.4134
15:04:47|0.4134
15:04:48|0.4134
15:04:48|0.4134
15:04:49|0.4134
15:04:50|0.4134
15:04:51|0.4134
15:04:52|0.41372
15:04:54|0.41372
15:04:54|0.41372
15:04:55|0.41372
15:04:57|0.41372
15:04:58|0.41372
15:04:59|0.41372
15:04:59|0.41357
15:05:01|0.41357
15:05:01|0.41357
15:05:02|0.41358
15:05:03|0.41358
15:05:04|0.41371
15:05:05|0.41394
15:05:06|0.41404
15:05:07|0.41442
15:05:09|0.41442
15:05:09|0.41442
15:05:11|0.41442
15:05:11|0.41442
15:05:12|0.41442
15:05:14|0.41442
15:05:14|0.41442
15:05:15|0.41442
15:05:17|0.41418
15:05:17|0.41418
15:05:18|0.41428
15:05:19|0.41428
15:05:21|0.41428
15:05:21|0.41428
15:05:23|0.41428
15:05:24|0.41428
15:05:25|0.41428
15:05:26|0.41428
15:05:27|0.41428
15:05:28|0.41428
15:05:29|0.41428
15:05:30|0.41428
15:05:32|0.41428
15:05:32|0.41428
15:05:33|0.41428
15:05:35|0.41428
15:05:35|0.41428
15:05:36|0.41428
15:05:37|0.41428
15:05:38|0.41428
15:05:39|0.41402
15:05:41|0.41402
15:05:41|0.41402
15:05:42|0.41402
15:05:43|0.41402
15:05:44|0.41402
15:05:46|0.41397
15:05:46|0.41397
15:05:48|0.41397
15:05:48|0.41397
15:05:49|0.41397
15:05:50|0.41397
15:05:52|0.41397
15:05:53|0.41397
15:05:54|0.41397
15:05:55|0.41397
15:05:56|0.41397
15:05:57|0.41397
15:05:58|0.41397
15:05:59|0.41397
15:06:00|0.41397
15:06:01|0.41397
15:06:02|0.41397
15:06:03|0.41397
15:06:04|0.41428
15:06:05|0.41441
15:06:06|0.41441
15:06:07|0.41441
15:06:08|0.41441
15:06:09|0.41441
15:06:09|0.41441
15:06:11|0.41441
15:06:12|0.41441
15:06:13|0.41441
15:06:14|0.41441
15:06:15|0.41441
15:06:16|0.41441
15:06:17|0.41441
15:06:17|0.41441
15:06:18|0.41441
15:06:19|0.41441
15:06:20|0.41441
15:06:22|0.41441
15:06:22|0.41442
15:06:24|0.41426
15:06:25|0.41427
15:06:26|0.41374
15:06:27|0.41374
15:06:28|0.41374
15:06:29|0.41374
15:06:30|0.41374
15:06:31|0.41374
15:06:32|0.41374
15:06:33|0.41374
15:06:34|0.41374
15:06:35|0.41374
15:06:36|0.41374
15:06:37|0.41374
15:06:38|0.41374
15:06:39|0.41374
15:06:40|0.41374
15:06:41|0.41374
15:06:42|0.41374
15:06:43|0.41374
15:06:44|0.41374
15:06:45|0.41374
15:06:46|0.41409
15:06:47|0.41409
15:06:48|0.41409
15:06:49|0.41409
15:06:50|0.41409
15:06:51|0.41409
15:06:52|0.41409
15:06:53|0.41409
15:06:54|0.41409
15:06:55|0.41409
15:06:56|0.41409
15:06:57|0.41409
15:06:58|0.41409
15:06:59|0.41409
15:07:00|0.41409
15:07:01|0.41409
15:07:02|0.41409
15:07:03|0.41409
15:07:04|0.41419
15:07:05|0.41419
15:07:06|0.41419
15:07:07|0.41419
15:07:08|0.41419
15:07:09|0.41419
15:07:10|0.4144
15:07:11|0.4144
15:07:12|0.4144
15:07:13|0.4144
15:07:14|0.4144
15:07:15|0.4144
15:07:16|0.4144
15:07:17|0.4144
15:07:18|0.4144
15:07:19|0.4145
15:07:20|0.4145
15:07:21|0.4145
15:07:22|0.4145
15:07:23|0.4145
15:07:24|0.4145
15:07:25|0.4145
15:07:26|0.4144
15:07:27|0.4144
15:07:28|0.4144
15:07:29|0.4144
15:07:30|0.4144
15:07:31|0.4144
15:07:32|0.4144
15:07:34|0.4144
15:07:35|0.4144
15:07:36|0.4144
15:07:37|0.4144
15:07:37|0.4144
15:07:38|0.4144
15:07:40|0.4144
15:07:40|0.4144
15:07:42|0.4144
15:07:43|0.4144
15:07:43|0.4144
15:07:44|0.4144
15:07:46|0.4144
15:07:46|0.4144
15:07:47|0.4144
15:07:48|0.4144
15:07:50|0.4144
15:07:50|0.4144
15:07:51|0.4144
15:07:52|0.4144
15:07:53|0.4144
15:07:54|0.4144
15:07:56|0.4144
15:07:57|0.4144
15:07:58|0.4144
15:07:59|0.4144
15:08:00|0.4144
15:08:00|0.4144
15:08:02|0.4144
15:08:03|0.4144
15:08:04|0.4144
15:08:04|0.4144
15:08:06|0.4144
15:08:07|0.4144
15:08:08|0.4144
15:08:08|0.4144
15:08:09|0.4144
15:08:10|0.4144
15:08:12|0.4144
15:08:13|0.4144
15:08:14|0.4144
15:08:15|0.4144
15:08:16|0.4144
15:08:17|0.4144
15:08:18|0.4144
15:08:19|0.4144
15:08:20|0.4147
15:08:21|0.4147
15:08:22|0.4147
15:08:23|0.4147
15:08:24|0.4147
15:08:25|0.4147
15:08:27|0.4147
15:08:28|0.4147
15:08:29|0.4147
15:08:30|0.41464
15:08:31|0.41464
15:08:32|0.41464
15:08:33|0.41465
15:08:34|0.41465
15:08:35|0.41485
15:08:35|0.4149
15:08:37|0.4149
15:08:38|0.415
15:08:39|0.41505
15:08:40|0.41505
15:08:41|0.41505
15:08:42|0.4151
15:08:43|0.4151
15:08:44|0.4151
15:08:45|0.4151
15:08:46|0.4151
15:08:47|0.4151
15:08:48|0.4151
15:08:49|0.41512
15:08:50|0.41512
15:08:51|0.41512
15:08:52|0.41512
15:08:53|0.41512
15:08:54|0.41512
15:08:55|0.41512
15:08:56|0.41512
15:08:57|0.4152
15:08:58|0.4152
15:08:59|0.4152
15:09:01|0.4152
15:09:01|0.41526
15:09:02|0.41526
15:09:03|0.41526
15:09:04|0.41526
15:09:05|0.41526
15:09:06|0.41526
15:09:07|0.41526
15:09:08|0.41526
15:09:09|0.41512
15:09:10|0.41509
15:09:11|0.41509
15:09:12|0.41509
15:09:13|0.41509
15:09:14|0.41496
15:09:15|0.41496
15:09:16|0.41492
15:09:18|0.41492
15:09:18|0.41492
15:09:19|0.41492
15:09:20|0.41492
15:09:21|0.41492
15:09:22|0.41507
15:09:23|0.41507
15:09:24|0.41515
15:09:25|0.41515
15:09:27|0.41515
15:09:28|0.41515
15:09:29|0.41501
15:09:30|0.41488
15:09:31|0.41488
15:09:32|0.41488
15:09:33|0.41488
15:09:34|0.41488
15:09:35|0.41488
15:09:36|0.41501
15:09:37|0.41501
15:09:38|0.41501
15:09:39|0.41501
15:09:40|0.41501
15:09:41|0.41501
15:09:42|0.4153
15:09:43|0.41507
15:09:44|0.41507
15:09:45|0.41507
15:09:46|0.41507
15:09:47|0.41513
15:09:48|0.41513
15:09:49|0.41513
15:09:50|0.41513
15:09:51|0.41513
15:09:52|0.41513
15:09:53|0.41513
15:09:54|0.41513
15:09:55|0.41513
15:09:56|0.41513
15:09:57|0.41513
15:09:58|0.415
15:09:59|0.415
15:10:00|0.415
15:10:01|0.415
15:10:02|0.415
15:10:03|0.415
15:10:04|0.41526
15:10:05|0.41526
15:10:06|0.41529
15:10:07|0.41529
15:10:08|0.41529
15:10:09|0.41529
15:10:10|0.41529
15:10:11|0.41529
15:10:12|0.41529
15:10:13|0.41529
15:10:14|0.41529
15:10:15|0.4153
15:10:16|0.4153
15:10:17|0.4153
15:10:18|0.4153
15:10:19|0.4153
15:10:20|0.4153
15:10:21|0.4153
15:10:22|0.41513
15:10:23|0.41505
15:10:24|0.41505
15:10:25|0.41505
15:10:26|0.41505
15:10:27|0.41505
15:10:29|0.41505
15:10:30|0.41505
15:10:31|0.41505
15:10:32|0.41505
15:10:34|0.41505
15:10:34|0.41505
15:10:35|0.41505
15:10:36|0.41505
15:10:37|0.41505
15:10:38|0.41505
15:10:39|0.41505
15:10:41|0.41505
15:10:41|0.41505
15:10:42|0.41505
15:10:44|0.41505
15:10:45|0.41505
15:10:45|0.41505
15:10:46|0.41505
15:10:48|0.41505
15:10:48|0.41505
15:10:49|0.41505
15:10:50|0.41505
15:10:51|0.41505
15:10:52|0.41505
15:10:54|0.41505
15:10:54|0.41505
15:10:55|0.41505
15:10:56|0.41505
15:10:57|0.41505
15:10:58|0.41505
15:11:00|0.41505
15:11:00|0.41505
15:11:01|0.41505
15:11:03|0.41469
15:11:03|0.41469
15:11:04|0.41469
15:11:05|0.41469
15:11:06|0.41469
15:11:07|0.41469
15:11:08|0.41469
15:11:09|0.41469
15:11:10|0.41469
15:11:12|0.41469
15:11:12|0.41469
15:11:13|0.41469
15:11:14|0.41469
15:11:15|0.41469
15:11:17|0.41469
15:11:17|0.41469
15:11:18|0.41469
15:11:19|0.41469
15:11:21|0.41469
15:11:21|0.41469
15:11:22|0.41469
15:11:23|0.41469
15:11:24|0.41469
15:11:25|0.41469
15:11:26|0.41469
15:11:27|0.41469
15:11:29|0.41469
15:11:30|0.41469
15:11:31|0.41469
15:11:32|0.41469
15:11:33|0.41469
15:11:34|0.41469
15:11:35|0.41469
15:11:36|0.41469
15:11:37|0.41469
15:11:38|0.41469
15:11:39|0.41469
15:11:40|0.41469
15:11:41|0.41469
15:11:42|0.41469
15:11:43|0.41469
15:11:44|0.41469
15:11:45|0.41469
15:11:46|0.41469
15:11:47|0.41469
15:11:48|0.41469
15:11:49|0.41469
15:11:49|0.41469
15:11:51|0.41469
15:11:51|0.41469
15:11:53|0.41469
15:11:54|0.41469
15:11:55|0.41469
15:11:55|0.41469
15:11:57|0.41469
15:11:58|0.41469
15:11:58|0.41469
15:12:00|0.41511
15:12:00|0.41511
15:12:02|0.41529
15:12:03|0.4153
15:12:04|0.4153
15:12:05|0.4153
15:12:06|0.4153
15:12:07|0.4153
15:12:08|0.4153
15:12:09|0.4153
15:12:10|0.4153
15:12:11|0.4153
15:12:12|0.4153
15:12:13|0.4153
15:12:14|0.4153
15:12:15|0.4153
15:12:16|0.41542
15:12:17|0.41542
15:12:18|0.41542
15:12:19|0.41542
15:12:20|0.41542
15:12:21|0.41542
15:12:22|0.41549
15:12:23|0.41549
15:12:24|0.41549
15:12:25|0.41549
15:12:26|0.41523
15:12:27|0.41523
15:12:28|0.41523
15:12:29|0.41518
15:12:31|0.41494
15:12:31|0.41494
15:12:33|0.41494
15:12:34|0.41494
15:12:35|0.41494
15:12:36|0.41494
15:12:37|0.41494
15:12:37|0.41494
15:12:39|0.41494
15:12:40|0.41494
15:12:41|0.41494
15:12:42|0.41494
15:12:43|0.41494
15:12:44|0.41494
15:12:45|0.41494
15:12:46|0.4145
15:12:47|0.4145
15:12:48|0.4145
15:12:49|0.4145
15:12:50|0.41427
15:12:51|0.41418
15:12:52|0.41411
15:12:53|0.41411
15:12:54|0.4139
15:12:55|0.4139
15:12:56|0.4139
15:12:57|0.4139
15:12:58|0.41391
15:12:59|0.41391
15:13:00|0.41391
15:13:01|0.4138
15:13:02|0.4138
15:13:03|0.4138
15:13:04|0.4138
15:13:05|0.4138
15:13:06|0.4138
15:13:07|0.4138
15:13:08|0.4138
15:13:09|0.4136
15:13:10|0.4135
15:13:11|0.4134
15:13:12|0.4133
15:13:13|0.4133
15:13:14|0.4133
15:13:15|0.4133
15:13:16|0.4132
15:13:17|0.4132
15:13:18|0.4132
15:13:19|0.4132
15:13:20|0.4132
15:13:21|0.4131
15:13:22|0.41312
15:13:23|0.41362
15:13:24|0.41362
15:13:25|0.41362
15:13:26|0.41343
15:13:27|0.41343
15:13:28|0.41331
15:13:29|0.41331
15:13:30|0.41331
15:13:32|0.41332
15:13:32|0.41332
15:13:34|0.4133
15:13:35|0.4133
15:13:36|0.4133
15:13:37|0.4133
15:13:38|0.4133
15:13:39|0.4133
15:13:39|0.4133
15:13:41|0.4133
15:13:42|0.4133
15:13:43|0.41324
15:13:44|0.41324
15:13:45|0.41324
15:13:46|0.41324
15:13:47|0.41324
15:13:48|0.41324
15:13:49|0.41324
15:13:50|0.41324
15:13:51|0.41324
15:13:52|0.41324
15:13:53|0.41324
15:13:54|0.41324
15:13:55|0.41332
15:13:56|0.41338
15:13:57|0.41338
15:13:58|0.41338
15:13:59|0.41338
15:14:00|0.41338
15:14:01|0.41338
15:14:02|0.41338
15:14:03|0.41338
15:14:04|0.41338
15:14:05|0.41338
15:14:06|0.41338
15:14:07|0.41338
15:14:08|0.41338
15:14:09|0.41338
15:14:10|0.41338
15:14:11|0.41338
15:14:12|0.41338
15:14:13|0.41338
15:14:14|0.41338
15:14:15|0.41338
15:14:16|0.41338
15:14:17|0.41338
15:14:18|0.41338
15:14:19|0.41353
15:14:20|0.41353
15:14:21|0.41353
15:14:22|0.41353
15:14:23|0.41353
15:14:24|0.41353
15:14:25|0.41353
15:14:26|0.41347
15:14:27|0.41347
15:14:28|0.41347
15:14:29|0.41347
15:14:30|0.41347
15:14:31|0.41347
15:14:33|0.41347
15:14:34|0.41347
15:14:35|0.41347
15:14:36|0.41347
15:14:37|0.41347
15:14:38|0.4137
15:14:39|0.4137
15:14:40|0.41382
15:14:41|0.41374
15:14:42|0.41374
15:14:43|0.41374
15:14:44|0.41374
15:14:44|0.41359
15:14:46|0.41359
15:14:47|0.41359
15:14:47|0.41359
15:14:49|0.41359
15:14:50|0.41359
15:14:51|0.41359
15:14:51|0.41359
15:14:53|0.41359
15:14:54|0.41359
15:14:55|0.41359
15:14:56|0.41359
15:14:57|0.41335
15:14:58|0.41335
15:14:58|0.41335
15:15:00|0.41335
15:15:01|0.41335
15:15:02|0.41335
15:15:03|0.41335
15:15:04|0.41335
15:15:05|0.41335
15:15:05|0.41335
15:15:07|0.41335
15:15:08|0.41364
15:15:08|0.41364
15:15:10|0.41364
15:15:11|0.41364
15:15:12|0.41364
15:15:13|0.41364
15:15:14|0.41364
15:15:15|0.41364
15:15:16|0.41364
15:15:17|0.41364
15:15:18|0.41364
15:15:19|0.41364
15:15:19|0.41364
15:15:21|0.41364
15:15:22|0.41364
15:15:23|0.41364
15:15:24|0.41339
15:15:25|0.41339
15:15:26|0.41339
15:15:27|0.41339
15:15:27|0.41339
15:15:28|0.41339
15:15:30|0.41339
15:15:30|0.41339
15:15:32|0.41339
15:15:34|0.41339
15:15:35|0.41339
15:15:36|0.41339
15:15:36|0.41339
15:15:37|0.41339
15:15:39|0.41339
15:15:39|0.41339
15:15:41|0.41339
15:15:42|0.41339
15:15:43|0.41339
15:15:43|0.41339
15:15:45|0.41318
15:15:46|0.41318
15:15:47|0.41318
15:15:48|0.41318
15:15:49|0.41318
15:15:50|0.41318
15:15:51|0.41318
15:15:52|0.41318
15:15:53|0.41318
15:15:54|0.41318
15:15:55|0.41318
15:15:56|0.41318
15:15:57|0.41318
15:15:58|0.41318
15:15:59|0.41318
15:16:00|0.41318
15:16:01|0.41318
15:16:02|0.41318
15:16:03|0.41318
15:16:04|0.41322
15:16:05|0.41322
15:16:06|0.41322
15:16:07|0.41322
15:16:08|0.41322
15:16:09|0.41322
15:16:10|0.41322
15:16:11|0.41322
15:16:12|0.41322
15:16:13|0.41322
15:16:14|0.41322
15:16:15|0.41329
15:16:17|0.41329
15:16:18|0.41329
15:16:18|0.41329
15:16:19|0.41329
15:16:20|0.41329
15:16:21|0.41329
15:16:22|0.41329
15:16:23|0.41329
15:16:24|0.41329
15:16:25|0.41329
15:16:26|0.41329
15:16:27|0.4133
15:16:29|0.4133
15:16:30|0.4133
15:16:30|0.41339
15:16:31|0.4133
15:16:32|0.4133
15:16:33|0.4133
15:16:35|0.41336
15:16:36|0.41336
15:16:37|0.41336
15:16:38|0.4133
15:16:39|0.4133
15:16:40|0.4133
15:16:41|0.4133
15:16:42|0.4133
15:16:43|0.41331
15:16:44|0.41347
15:16:45|0.41347
15:16:46|0.41347
15:16:47|0.41374
15:16:48|0.41374
15:16:49|0.41374
15:16:50|0.41397
15:16:51|0.41397
15:16:52|0.41397
15:16:53|0.41397
15:16:54|0.41397
15:16:55|0.41397
15:16:56|0.41397
15:16:57|0.41397
15:16:58|0.41397
15:16:59|0.41397
15:17:00|0.41397
15:17:01|0.41397
15:17:02|0.41397
15:17:03|0.41397
15:17:04|0.41397
15:17:05|0.4137
15:17:06|0.4137
15:17:07|0.4137
15:17:08|0.4137
15:17:09|0.4137
15:17:10|0.4137
15:17:11|0.4137
15:17:12|0.4137
15:17:13|0.4137
15:17:14|0.4137
15:17:15|0.4137
15:17:16|0.4137
15:17:17|0.4137
15:17:18|0.41362
15:17:19|0.41362
15:17:20|0.41362
15:17:21|0.41362
15:17:22|0.41362
15:17:23|0.41362
15:17:24|0.41362
15:17:25|0.41362
15:17:26|0.41362
15:17:27|0.41362
15:17:28|0.41362
15:17:29|0.41362
15:17:30|0.41362
15:17:31|0.41362
15:17:32|0.41362
15:17:33|0.41362
15:17:34|0.41362
15:17:36|0.41362
15:17:37|0.41362
15:17:38|0.41362
15:17:38|0.41362
15:17:40|0.41362
15:17:41|0.41416
15:17:41|0.41416
15:17:43|0.41416
15:17:44|0.41416
15:17:44|0.41416
15:17:46|0.41416
15:17:47|0.41416
15:17:48|0.41416
15:17:49|0.41416
15:17:50|0.41416
15:17:51|0.41416
15:17:52|0.41416
15:17:53|0.41416
15:17:54|0.4142
15:17:55|0.4142
15:17:56|0.4142
15:17:57|0.4142
15:17:58|0.4142
15:17:59|0.4142
15:18:00|0.4142
15:18:01|0.4142
15:18:02|0.41427
15:18:03|0.41427
15:18:04|0.41427
15:18:05|0.41427
15:18:06|0.41427
15:18:07|0.41427
15:18:08|0.41427
15:18:09|0.41427
15:18:10|0.41427
15:18:11|0.41427
15:18:12|0.41427
15:18:13|0.41427
15:18:14|0.4143
15:18:15|0.4143
15:18:16|0.4143
15:18:17|0.41428
15:18:18|0.41428
15:18:19|0.41428
15:18:20|0.4144
15:18:21|0.4144
15:18:22|0.4144
15:18:23|0.4144
15:18:24|0.4144
15:18:25|0.4144
15:18:26|0.4144
15:18:27|0.4144
15:18:28|0.4144
15:18:29|0.4145
15:18:30|0.4145
15:18:31|0.4145
15:18:32|0.4145
15:18:33|0.4145
15:18:34|0.4145
15:18:35|0.41442
15:18:37|0.4146
15:18:38|0.4146
15:18:39|0.4146
15:18:39|0.4146
15:18:41|0.4146
15:18:42|0.4146
15:18:43|0.4146
15:18:44|0.4146
15:18:45|0.4146
15:18:46|0.4146
15:18:47|0.4146
15:18:48|0.4146
15:18:49|0.4146
15:18:50|0.4146
15:18:51|0.4146
15:18:52|0.4146
15:18:53|0.4147
15:18:55|0.4147
15:18:55|0.4147
15:18:56|0.4147
15:18:58|0.4147
15:18:59|0.4147
15:18:59|0.4147
15:19:01|0.415
15:19:02|0.415
15:19:03|0.41491
15:19:04|0.41491
15:19:05|0.41491
15:19:06|0.41491
15:19:06|0.41491
15:19:07|0.41491
15:19:09|0.41491
15:19:09|0.41491
15:19:11|0.41491
15:19:12|0.41491
15:19:12|0.41491
15:19:14|0.41491
15:19:15|0.41491
15:19:15|0.41491
15:19:16|0.41491
15:19:18|0.41491
15:19:19|0.41491
15:19:20|0.41491
15:19:20|0.41491
15:19:22|0.41491
15:19:23|0.41491
15:19:24|0.41491
15:19:25|0.41491
15:19:25|0.41487
15:19:27|0.41487
15:19:28|0.41487
15:19:29|0.41487
15:19:29|0.41487
15:19:31|0.41491
15:19:32|0.41491
15:19:32|0.415
15:19:34|0.415
15:19:34|0.415
15:19:36|0.415
15:19:37|0.415
15:19:38|0.4151
15:19:40|0.4151
15:19:40|0.4151
15:19:42|0.4151
15:19:43|0.4151
15:19:44|0.41515
15:19:45|0.41515
15:19:45|0.41515
15:19:47|0.41515
15:19:48|0.41515
15:19:49|0.41515
15:19:50|0.41515
15:19:51|0.41515
15:19:52|0.41515
15:19:52|0.41515
15:19:54|0.41515
15:19:55|0.41515
15:19:56|0.41515
15:19:57|0.41515
15:19:58|0.41515
15:19:59|0.41515
15:20:00|0.41515
15:20:01|0.41515
15:20:02|0.41515
15:20:03|0.41515
15:20:04|0.41515
15:20:04|0.41515
15:20:06|0.41515
15:20:08|0.41515
15:20:08|0.41515
15:20:09|0.41515
15:20:10|0.41515
15:20:11|0.41515
15:20:12|0.41515
15:20:13|0.41515
15:20:14|0.41501
15:20:15|0.41501
15:20:16|0.41501
15:20:17|0.41501
15:20:18|0.41501
15:20:19|0.41501
15:20:20|0.41501
15:20:21|0.41501
15:20:22|0.41501
15:20:23|0.41501
15:20:24|0.41501
15:20:25|0.41501
15:20:26|0.41501
15:20:27|0.41501
15:20:28|0.41501
15:20:29|0.41501
15:20:30|0.41501
15:20:31|0.41501
15:20:32|0.41501
15:20:33|0.41501
15:20:34|0.41501
15:20:35|0.41501
15:20:36|0.41501
15:20:38|0.41501
15:20:39|0.41501
15:20:40|0.41501
15:20:41|0.41501
15:20:42|0.41501
15:20:44|0.41501
15:20:44|0.41501
15:20:45|0.41501
15:20:46|0.41501
15:20:47|0.41501
15:20:48|0.41501
15:20:49|0.41476
15:20:50|0.41476
15:20:51|0.41476
15:20:52|0.41476
15:20:53|0.41476
15:20:54|0.41476
15:20:55|0.41476
15:20:56|0.41476
15:20:58|0.41476
15:20:58|0.41476
15:20:59|0.41476
15:21:00|0.41476
15:21:01|0.41476
15:21:03|0.41476
15:21:03|0.41476
15:21:04|0.41476
15:21:05|0.41476
15:21:06|0.41476
15:21:07|0.41467
15:21:08|0.41467
15:21:09|0.41467
15:21:10|0.4144
15:21:11|0.4144
15:21:12|0.4144
15:21:13|0.4144
15:21:14|0.4144
15:21:15|0.4144
15:21:16|0.4144
15:21:17|0.4144
15:21:18|0.41414
15:21:19|0.41414
15:21:20|0.41414
15:21:21|0.41414
15:21:22|0.41414
15:21:23|0.41414
15:21:24|0.41392
15:21:25|0.41392
15:21:26|0.41392
15:21:27|0.41392
15:21:28|0.41392
15:21:29|0.41392
15:21:30|0.41392
15:21:31|0.41392
15:21:32|0.41392
15:21:33|0.41392
15:21:34|0.41392
15:21:35|0.41392
15:21:36|0.41392
15:21:37|0.41392
15:21:39|0.41392
15:21:40|0.41392
15:21:41|0.41392
15:21:42|0.41392
15:21:43|0.41392
15:21:44|0.41392
15:21:45|0.41392
15:21:46|0.41392
15:21:47|0.41392
15:21:48|0.41392
15:21:49|0.41392
15:21:50|0.41392
15:21:51|0.41392
15:21:52|0.41392
15:21:53|0.41392
15:21:54|0.4139
15:21:55|0.4139
15:21:56|0.4139
15:21:57|0.4139
15:21:58|0.4139
15:21:59|0.4139
15:22:00|0.41391
15:22:01|0.41391
15:22:02|0.41391
15:22:03|0.41391
15:22:04|0.41391
15:22:05|0.41391
15:22:06|0.41391
15:22:07|0.41391
15:22:08|0.41353
15:22:09|0.41353
15:22:10|0.41353
15:22:11|0.41353
15:22:12|0.41353
15:22:13|0.41353
15:22:14|0.41353
15:22:15|0.41368
15:22:16|0.41368
15:22:17|0.41368
15:22:18|0.41368
15:22:19|0.41368
15:22:20|0.41368
15:22:21|0.41368
15:22:22|0.41368
15:22:23|0.41368
15:22:24|0.41368
15:22:25|0.41368
15:22:26|0.41368
15:22:27|0.41368
15:22:28|0.41368
15:22:29|0.41368
15:22:30|0.41368
15:22:31|0.41368
15:22:32|0.41368
15:22:33|0.41368
15:22:34|0.41368
15:22:35|0.41368
15:22:36|0.41368
15:22:37|0.41368
15:22:38|0.414
15:22:39|0.414
15:22:41|0.414
15:22:41|0.414
15:22:42|0.414
15:22:44|0.414
15:22:44|0.414
15:22:45|0.414
15:22:47|0.414
15:22:47|0.414
15:22:49|0.414
15:22:50|0.414
15:22:50|0.414
15:22:52|0.414
15:22:53|0.414
15:22:54|0.41394
15:22:55|0.41394
15:22:56|0.41394
15:22:57|0.41394
15:22:58|0.41394
15:22:59|0.41394
15:23:00|0.41394
15:23:01|0.41394
15:23:02|0.41394
15:23:04|0.41394
15:23:04|0.41394
15:23:05|0.41394
15:23:06|0.41394
15:23:07|0.41394
15:23:08|0.41394
15:23:09|0.41394
15:23:10|0.41394
15:23:11|0.41394
15:23:12|0.41394
15:23:13|0.41394
15:23:14|0.41394
15:23:15|0.41394
15:23:16|0.41394
15:23:17|0.41394
15:23:18|0.41342
15:23:19|0.41342
15:23:20|0.41338
15:23:21|0.41338
15:23:22|0.41338
15:23:23|0.41338
15:23:24|0.41338
15:23:25|0.41338
15:23:26|0.41338
15:23:27|0.41338
15:23:28|0.41337
15:23:29|0.41329
15:23:30|0.41337
15:23:31|0.41337
15:23:32|0.41348
15:23:33|0.41348
15:23:34|0.41348
15:23:35|0.41348
15:23:36|0.41348
15:23:37|0.41348
15:23:38|0.41348
15:23:39|0.41362
15:23:41|0.41362
15:23:42|0.41362
15:23:42|0.41362
15:23:44|0.41362
15:23:45|0.41362
15:23:46|0.41362
15:23:47|0.41362
15:23:48|0.41362
15:23:49|0.41362
15:23:50|0.41362
15:23:51|0.41362
15:23:52|0.41362
15:23:53|0.41362
15:23:54|0.41362
15:23:55|0.41362
15:23:56|0.41362
15:23:57|0.41362
15:23:58|0.41362
15:23:59|0.41362
15:24:00|0.41362
15:24:01|0.41308
15:24:02|0.41302
15:24:03|0.41313
15:24:04|0.41313
15:24:05|0.41313
15:24:06|0.41313
15:24:07|0.41313
15:24:08|0.41313
15:24:09|0.41343
15:24:10|0.41343
15:24:11|0.41343
15:24:12|0.41343
15:24:13|0.41343
15:24:14|0.41343
15:24:15|0.41343
15:24:16|0.41343
15:24:17|0.41343
15:24:18|0.41343
15:24:19|0.41343
15:24:20|0.41343
15:24:21|0.41343
15:24:22|0.41343
15:24:23|0.41343
15:24:24|0.41343
15:24:25|0.41343
15:24:26|0.41343
15:24:27|0.41343
15:24:28|0.41328
15:24:29|0.41328
15:24:30|0.41328
15:24:31|0.41328
15:24:32|0.41328
15:24:33|0.41328
15:24:34|0.41328
15:24:35|0.41328
15:24:36|0.41328
15:24:37|0.41318
15:24:38|0.41318
15:24:39|0.41318
15:24:40|0.41318
15:24:41|0.41318
15:24:43|0.41318
15:24:44|0.41318
15:24:45|0.41318
15:24:45|0.41318
15:24:47|0.41318
15:24:48|0.41318
15:24:49|0.41318
15:24:50|0.41318
15:24:51|0.41318
15:24:52|0.41318
15:24:52|0.41318
15:24:54|0.41318
15:24:54|0.41318
15:24:55|0.41318
15:24:56|0.41318
15:24:58|0.41318
15:24:58|0.4134
15:25:00|0.4134
15:25:01|0.4134
15:25:02|0.4134
15:25:03|0.4134
15:25:04|0.4134
15:25:05|0.4134
15:25:06|0.41321
15:25:07|0.41321
15:25:08|0.41301
15:25:09|0.41313
15:25:10|0.41313
15:25:11|0.41313
15:25:12|0.41313
15:25:13|0.41313
15:25:14|0.41293
15:25:15|0.41295
15:25:16|0.4128
15:25:17|0.4128
15:25:18|0.4127
15:25:19|0.4127
15:25:20|0.4127
15:25:21|0.41259
15:25:22|0.4125
15:25:23|0.4125
15:25:24|0.4124
15:25:25|0.4124
15:25:26|0.4124
15:25:27|0.4124
15:25:28|0.4123
15:25:29|0.4123
15:25:30|0.4123
15:25:31|0.4123
15:25:32|0.4123
15:25:33|0.4123
15:25:34|0.4123
15:25:35|0.4123
15:25:36|0.4123
15:25:37|0.4123
15:25:38|0.4123
15:25:39|0.4123
15:25:40|0.4123
15:25:41|0.4123
15:25:42|0.4123
15:25:43|0.41231
15:25:44|0.41231
15:25:45|0.41231
15:25:46|0.41231
15:25:47|0.41231
15:25:49|0.41231
15:25:50|0.41231
15:25:50|0.41231
15:25:52|0.41231
15:25:53|0.41231
15:25:54|0.4123
15:25:54|0.4123
15:25:56|0.41226
15:25:57|0.41214
15:25:58|0.41214
15:25:59|0.41207
15:26:00|0.41207
15:26:01|0.41207
15:26:02|0.41207
15:26:03|0.41207
15:26:04|0.41207
15:26:05|0.41207
15:26:05|0.41207
15:26:07|0.41207
15:26:07|0.41207
15:26:09|0.41197
15:26:10|0.41192
15:26:11|0.4119
15:26:12|0.41181
15:26:13|0.41181
15:26:13|0.41181
15:26:14|0.41181
15:26:16|0.41181
15:26:17|0.41181
15:26:18|0.41181
15:26:18|0.41177
15:26:20|0.41161
15:26:21|0.41157
15:26:22|0.41157
15:26:23|0.41157
15:26:24|0.41157
15:26:25|0.41157
15:26:26|0.41154
15:26:27|0.41154
15:26:28|0.41154
15:26:29|0.41141
15:26:30|0.41121
15:26:31|0.4111
15:26:31|0.41109
15:26:32|0.41109
15:26:34|0.41109
15:26:34|0.41109
15:26:35|0.41109
15:26:37|0.41109
15:26:37|0.41109
15:26:39|0.41125
15:26:40|0.41094
15:26:40|0.41046
15:26:41|0.41069
15:26:42|0.41073
15:26:44|0.41073
15:26:45|0.41131
15:26:47|0.41145
15:26:47|0.41145
15:26:48|0.41145
15:26:49|0.41145
15:26:50|0.41145
15:26:51|0.41145
15:26:52|0.41145
15:26:53|0.41145
15:26:54|0.41145
15:26:55|0.41145
15:26:56|0.41145
15:26:57|0.41145
15:26:58|0.41125
15:26:59|0.41125
15:27:00|0.41125
15:27:01|0.41125
15:27:02|0.41125
15:27:03|0.41125
15:27:04|0.41125
15:27:05|0.41125
15:27:06|0.41051
15:27:07|0.41051
15:27:08|0.41051
15:27:09|0.41051
15:27:10|0.41062
15:27:11|0.41058
15:27:12|0.41058
15:27:13|0.41058
15:27:14|0.41058
15:27:15|0.41058
15:27:16|0.41058
15:27:17|0.41062
15:27:18|0.41062
15:27:19|0.41062
15:27:20|0.41088
15:27:21|0.41088
15:27:22|0.41109
15:27:23|0.41109
15:27:24|0.41109
15:27:25|0.41109
15:27:26|0.41082
15:27:27|0.41082
15:27:28|0.41082
15:27:29|0.41082
15:27:30|0.41134
15:27:31|0.41134
15:27:32|0.41134
15:27:33|0.41134
15:27:34|0.41134
15:27:35|0.41134
15:27:36|0.41134
15:27:37|0.41121
15:27:38|0.41121
15:27:39|0.41121
15:27:40|0.41121
15:27:41|0.41121
15:27:42|0.41121
15:27:43|0.41121
15:27:45|0.41121
15:27:46|0.41121
15:27:47|0.41121
15:27:48|0.41104
15:27:49|0.41104
15:27:50|0.41104
15:27:50|0.41104
15:27:52|0.41104
15:27:53|0.41104
15:27:54|0.41104
15:27:55|0.41104
15:27:56|0.41104
15:27:57|0.41104
15:27:58|0.41104
15:27:59|0.41104
15:28:00|0.41104
15:28:01|0.41104
15:28:02|0.41104
15:28:03|0.41073
15:28:04|0.41084
15:28:05|0.41084
15:28:06|0.41084
15:28:07|0.41084
15:28:08|0.41084
15:28:09|0.41073
15:28:10|0.41032
15:28:11|0.41028
15:28:12|0.40953
15:28:14|0.40973
15:28:14|0.40973
15:28:15|0.40981
15:28:16|0.40981
15:28:17|0.40969
15:28:18|0.40987
15:28:19|0.40978
15:28:20|0.40978
15:28:21|0.40981
15:28:22|0.40981
15:28:23|0.40987
15:28:24|0.40987
15:28:25|0.41025
15:28:26|0.41025
15:28:27|0.41036
15:28:28|0.41036
15:28:29|0.41036
15:28:30|0.41036
15:28:31|0.41036
15:28:32|0.41036
15:28:33|0.41036
15:28:34|0.41036
15:28:35|0.41036
15:28:36|0.41036
15:28:37|0.41036
15:28:38|0.41036
15:28:39|0.41036
15:28:40|0.41043
15:28:41|0.41043
15:28:43|0.41037
15:28:43|0.41037
15:28:44|0.41037
15:28:45|0.41037
15:28:46|0.41037
15:28:47|0.41048
15:28:48|0.41048
15:28:49|0.41048
15:28:50|0.41048
15:28:51|0.41048
15:28:52|0.41048
15:28:53|0.41048
15:28:54|0.41048
15:28:55|0.41048
15:28:56|0.41048
15:28:57|0.41048
15:28:58|0.41004
15:29:00|0.41004
15:29:00|0.41004
15:29:01|0.41004
15:29:02|0.41004
15:29:03|0.41004
15:29:04|0.41004
15:29:05|0.41004
15:29:06|0.41014
15:29:07|0.41014
15:29:08|0.41014
15:29:09|0.41028
15:29:11|0.41028
15:29:11|0.41028
15:29:12|0.41028
15:29:13|0.41001
15:29:14|0.41001
15:29:15|0.40991
15:29:16|0.41012
15:29:17|0.41012
15:29:18|0.41012
15:29:19|0.41012
15:29:20|0.41014
15:29:21|0.41014
15:29:22|0.41014
15:29:23|0.41014
15:29:24|0.41014
15:29:25|0.41014
15:29:26|0.41014
15:29:27|0.41012
15:29:28|0.41012
15:29:29|0.41012
15:29:30|0.41012
15:29:31|0.41012
15:29:32|0.41012
15:29:33|0.41012
15:29:34|0.41012
15:29:35|0.41021
15:29:36|0.41062
15:29:37|0.41062
15:29:38|0.41029
15:29:39|0.41029
15:29:40|0.41029
15:29:41|0.41035
15:29:42|0.41035
15:29:43|0.41032
15:29:44|0.41032
15:29:45|0.41032
15:29:47|0.41032
15:29:48|0.41036
15:29:49|0.41036
15:29:50|0.41036
15:29:51|0.41054
15:29:52|0.41054
15:29:53|0.41054
15:29:54|0.41032
15:29:55|0.41032
15:29:56|0.41032
15:29:57|0.41032
15:29:58|0.41032
15:29:59|0.41032
15:30:00|0.41032
15:30:01|0.41032
15:30:02|0.41032
15:30:03|0.41033
15:30:04|0.41033
15:30:05|0.41033
15:30:06|0.41033
15:30:07|0.41027
15:30:08|0.41027
15:30:09|0.41027
15:30:10|0.41027
15:30:11|0.41035
15:30:12|0.41035
15:30:13|0.41035
15:30:14|0.41035
15:30:15|0.40997
15:30:16|0.41012
15:30:17|0.41026
15:30:18|0.41026
15:30:19|0.41026
15:30:20|0.41026
15:30:21|0.41026
15:30:22|0.41026
15:30:23|0.41031
15:30:24|0.41031
15:30:25|0.41031
15:30:26|0.41031
15:30:27|0.41031
15:30:28|0.41031
15:30:29|0.41031
15:30:30|0.41025
15:30:31|0.4102
15:30:32|0.4102
15:30:33|0.4102
15:30:34|0.4102
15:30:35|0.4102
15:30:36|0.4102
15:30:37|0.4102
15:30:38|0.4102
15:30:39|0.4102
15:30:40|0.4102
15:30:41|0.4102
15:30:42|0.4102
15:30:43|0.41
15:30:44|0.41
15:30:45|0.40984
15:30:46|0.41001
15:30:47|0.41001
15:30:49|0.41001
15:30:49|0.41001
15:30:51|0.41001
15:30:52|0.41001
15:30:53|0.40974
15:30:54|0.40974
15:30:55|0.40958
15:30:56|0.40952
15:30:57|0.40958
15:30:58|0.40958
15:30:59|0.40958
15:31:00|0.40958
15:31:01|0.40958
15:31:02|0.40958
15:31:03|0.4102
15:31:04|0.41026
15:31:05|0.41026
15:31:06|0.41026
15:31:07|0.41026
15:31:08|0.41026
15:31:09|0.41026
15:31:10|0.4103
15:31:11|0.4103
15:31:12|0.4103
15:31:13|0.4103
15:31:14|0.40993
15:31:15|0.40993
15:31:16|0.40996
15:31:17|0.40996
15:31:18|0.40996
15:31:19|0.40996
15:31:20|0.40996
15:31:21|0.40996
15:31:22|0.40996
15:31:23|0.40996
15:31:24|0.40996
15:31:25|0.40996
15:31:26|0.40996
15:31:27|0.40996
15:31:28|0.40996
15:31:29|0.40996
15:31:30|0.40996
15:31:31|0.40996
15:31:32|0.40996
15:31:33|0.40996
15:31:34|0.41053
15:31:35|0.41055
15:31:36|0.41055
15:31:37|0.41041
15:31:38|0.41041
15:31:39|0.41041
15:31:40|0.41041
15:31:41|0.41041
15:31:42|0.41041
15:31:43|0.41041
15:31:44|0.41041
15:31:45|0.41041
15:31:46|0.41041
15:31:47|0.41022
15:31:48|0.41025
15:31:50|0.41025
15:31:50|0.41025
15:31:52|0.41025
15:31:53|0.41022
15:31:55|0.41022
15:31:55|0.41022
15:31:56|0.41027
15:31:57|0.41027
15:31:59|0.41027
15:31:59|0.41027
15:32:01|0.41027
15:32:02|0.41027
15:32:02|0.41027
15:32:03|0.41027
15:32:04|0.41027
15:32:05|0.41027
15:32:07|0.41027
15:32:08|0.41018
15:32:09|0.41018
15:32:09|0.41018
15:32:10|0.40992
15:32:12|0.40992
15:32:13|0.40992
15:32:13|0.40992
15:32:15|0.40992
15:32:15|0.40992
15:32:16|0.40992
15:32:17|0.40992
15:32:18|0.40992
15:32:20|0.40992
15:32:21|0.40992
15:32:21|0.40992
15:32:22|0.40992
15:32:24|0.41001
15:32:24|0.41001
15:32:26|0.41001
15:32:26|0.41001
15:32:28|0.41001
15:32:29|0.41001
15:32:29|0.41001
15:32:31|0.41001
15:32:31|0.41001
15:32:32|0.41001
15:32:33|0.41001
15:32:34|0.41001
15:32:36|0.41001
15:32:36|0.41064
15:32:37|0.41064
15:32:38|0.41064
15:32:40|0.41064
15:32:40|0.41064
15:32:41|0.41064
15:32:42|0.41064
15:32:43|0.41064
15:32:44|0.41064
15:32:45|0.41064
15:32:46|0.4109
15:32:47|0.4109
15:32:48|0.41096
15:32:49|0.411
15:32:51|0.41104
15:32:52|0.4111
15:32:53|0.4111
15:32:54|0.4111
15:32:55|0.41112
15:32:56|0.41083
15:32:57|0.41083
15:32:58|0.41083
15:32:59|0.41083
15:33:00|0.41083
15:33:01|0.41083
15:33:02|0.41083
15:33:03|0.41083
15:33:04|0.41083
15:33:05|0.41083
15:33:06|0.41083
15:33:07|0.41083
15:33:08|0.41083
15:33:09|0.41083
15:33:10|0.41091
15:33:11|0.41091
15:33:12|0.41091
15:33:13|0.41091
15:33:14|0.41091
15:33:15|0.41129
15:33:16|0.41139
15:33:17|0.4116
15:33:18|0.4116
15:33:19|0.4116
15:33:20|0.4116
15:33:21|0.4116
15:33:22|0.41161
15:33:23|0.41161
15:33:24|0.41161
15:33:25|0.4116
15:33:26|0.41149
15:33:27|0.41149
15:33:28|0.41149
15:33:29|0.41149
15:33:30|0.41149
15:33:31|0.41149
15:33:32|0.41149
15:33:33|0.41154
15:33:34|0.41154
15:33:35|0.41154
15:33:36|0.41154
15:33:37|0.41154
15:33:38|0.41154
15:33:39|0.41154
15:33:40|0.41154
15:33:41|0.41154
15:33:43|0.41154
15:33:43|0.41154
15:33:44|0.41154
15:33:45|0.41154
15:33:46|0.41154
15:33:47|0.41154
15:33:48|0.41154
15:33:49|0.41154
15:33:51|0.41154
15:33:52|0.41154
15:33:53|0.41154
15:33:54|0.41154
15:33:55|0.41154
15:33:56|0.41154
15:33:57|0.41154
15:33:57|0.41154
15:33:59|0.41154
15:34:00|0.41154
15:34:01|0.41154
15:34:02|0.41154
15:34:03|0.41154
15:34:04|0.41154
15:34:04|0.41154
15:34:06|0.41154
15:34:06|0.41156
15:34:08|0.41156
15:34:09|0.41156
15:34:10|0.41156
15:34:11|0.4118
15:34:12|0.41187
15:34:13|0.41187
15:34:14|0.41187
15:34:15|0.41161
15:34:16|0.41175
15:34:17|0.41175
15:34:18|0.41175
15:34:19|0.41175
15:34:20|0.41175
15:34:21|0.41183
15:34:22|0.41183
15:34:23|0.41183
15:34:24|0.41183
15:34:25|0.41183
15:34:26|0.41183
15:34:27|0.41183
15:34:28|0.41183
15:34:29|0.41183
15:34:30|0.41183
15:34:31|0.41183
15:34:32|0.41183
15:34:33|0.41183
15:34:34|0.41183
15:34:35|0.4119
15:34:36|0.4119
15:34:37|0.4119
15:34:38|0.4119
15:34:39|0.4119
15:34:40|0.4119
15:34:41|0.4119
15:34:42|0.4119
15:34:43|0.4119
15:34:44|0.4119
15:34:45|0.4119
15:34:46|0.41159
15:34:47|0.41159
15:34:48|0.41159
15:34:49|0.41159
15:34:50|0.41159
15:34:51|0.41159
15:34:53|0.41159
15:34:53|0.41159
15:34:54|0.41159
15:34:56|0.4113
15:34:56|0.4113
15:34:57|0.41125
15:34:59|0.41125
15:35:00|0.41125
15:35:00|0.41125
15:35:02|0.41125
15:35:03|0.41127
15:35:03|0.41127
15:35:04|0.41127
15:35:06|0.41138
15:35:06|0.41138
15:35:07|0.41159
15:35:09|0.41159
15:35:10|0.41159
15:35:10|0.41159
15:35:12|0.41159
15:35:12|0.41159
15:35:13|0.41159
15:35:14|0.41159
15:35:16|0.41148
15:35:16|0.41148
15:35:18|0.41148
15:35:18|0.41148
15:35:19|0.41148
15:35:20|0.41148
15:35:21|0.41149
15:35:23|0.41149
15:35:23|0.41149
15:35:24|0.41149
15:35:25|0.41149
15:35:26|0.41149
15:35:27|0.41149
15:35:29|0.41149
15:35:30|0.41149
15:35:31|0.41149
15:35:31|0.41149
15:35:32|0.41127
15:35:33|0.41127
15:35:35|0.41127
15:35:35|0.41127
15:35:36|0.41127
15:35:37|0.41127
15:35:38|0.41127
15:35:39|0.41127
15:35:40|0.41127
15:35:41|0.41127
15:35:42|0.41127
15:35:43|0.41127
15:35:45|0.41127
15:35:45|0.41175
15:35:46|0.41175
15:35:47|0.41175
15:35:48|0.41175
15:35:49|0.41175
15:35:50|0.41175
15:35:51|0.41175
15:35:53|0.41175
15:35:54|0.41175
15:35:56|0.41175
15:35:56|0.41175
15:35:57|0.41175
15:35:59|0.41146
15:35:59|0.41146
15:36:01|0.41146
15:36:01|0.41146
15:36:03|0.41146
15:36:04|0.41146
15:36:05|0.41146
15:36:06|0.41146
15:36:07|0.41146
15:36:08|0.41146
15:36:09|0.41146
15:36:10|0.41146
15:36:11|0.41146
15:36:12|0.41146
15:36:13|0.41171
15:36:14|0.41171
15:36:15|0.41141
15:36:16|0.41141
15:36:17|0.41141
15:36:18|0.41141
15:36:19|0.41134
15:36:20|0.41134
15:36:21|0.41134
15:36:22|0.41134
15:36:23|0.41134
15:36:24|0.41134
15:36:25|0.41134
15:36:26|0.41134
15:36:27|0.41134
15:36:28|0.41131
15:36:29|0.41131
15:36:30|0.41131
15:36:31|0.41132
15:36:32|0.41132
15:36:33|0.41132
15:36:34|0.41127
15:36:35|0.41127
15:36:36|0.41127
15:36:37|0.41127
15:36:38|0.41127
15:36:39|0.41127
15:36:40|0.41127
15:36:41|0.41127
15:36:42|0.41127
15:36:43|0.41127
15:36:44|0.41127
15:36:45|0.41127
15:36:46|0.41118
15:36:47|0.41118
15:36:48|0.41118
15:36:49|0.41118
15:36:50|0.41118
15:36:51|0.41118
15:36:52|0.41118
15:36:53|0.41118
15:36:55|0.41118
15:36:55|0.41134
15:36:57|0.41134
15:36:58|0.41134
15:36:58|0.41134
15:37:00|0.41134
15:37:00|0.41134
15:37:02|0.4115
15:37:03|0.4115
15:37:04|0.4115
15:37:05|0.4115
15:37:06|0.4115
15:37:07|0.4115
15:37:08|0.4115
15:37:09|0.4115
15:37:10|0.4115
15:37:11|0.4115
15:37:12|0.4115
15:37:13|0.41165
15:37:13|0.41165
15:37:15|0.41165
15:37:16|0.41165
15:37:17|0.41194
15:37:18|0.41194
15:37:19|0.41177
15:37:20|0.41177
15:37:21|0.41177
15:37:22|0.41177
15:37:23|0.41177
15:37:24|0.41167
15:37:25|0.41167
15:37:26|0.41167
15:37:27|0.41167
15:37:28|0.41167
15:37:29|0.41167
15:37:30|0.41167
15:37:31|0.41167
15:37:32|0.41167
15:37:33|0.41167
15:37:34|0.41167
15:37:35|0.41167
15:37:36|0.4116
15:37:36|0.4116
15:37:37|0.4116
15:37:39|0.41133
15:37:39|0.41133
15:37:41|0.41133
15:37:41|0.41133
15:37:43|0.41133
15:37:44|0.41133
15:37:45|0.41133
15:37:46|0.41133
15:37:47|0.41133
15:37:48|0.41133
15:37:48|0.41133
15:37:50|0.41133
15:37:51|0.41133
15:37:52|0.41133
15:37:53|0.41133
15:37:53|0.41142
15:37:55|0.41142
15:37:57|0.41142
15:37:57|0.41142
15:37:58|0.41142
15:37:59|0.41142
15:38:00|0.41142
15:38:01|0.41142
15:38:02|0.41142
15:38:04|0.41142
15:38:04|0.41142
15:38:05|0.41142
15:38:06|0.41142
15:38:07|0.41142
15:38:08|0.41142
15:38:09|0.41142
15:38:10|0.41142
15:38:11|0.41142
15:38:12|0.41142
15:38:13|0.41142
15:38:15|0.41119
15:38:15|0.41118
15:38:16|0.41118
15:38:17|0.41118
15:38:18|0.41118
15:38:19|0.41118
15:38:20|0.41118
15:38:21|0.41118
15:38:22|0.41118
15:38:23|0.41118
15:38:24|0.41118
15:38:25|0.41112
15:38:26|0.41112
15:38:27|0.41112
15:38:28|0.41122
15:38:29|0.41122
15:38:30|0.411
15:38:31|0.411
15:38:32|0.411
15:38:33|0.411
15:38:34|0.4109
15:38:35|0.41083
15:38:37|0.41083
15:38:37|0.41083
15:38:38|0.41044
15:38:39|0.41049
15:38:40|0.41049
15:38:41|0.41049
15:38:42|0.41049
15:38:43|0.41049
15:38:44|0.41049
15:38:45|0.41049
15:38:46|0.41051
15:38:47|0.41018
15:38:48|0.41018
15:38:49|0.41047
15:38:50|0.41039
15:38:51|0.4105
15:38:52|0.4105
15:38:53|0.4106
15:38:54|0.41034
15:38:56|0.41062
15:38:57|0.41077
15:38:58|0.41077
15:39:00|0.41077
15:39:01|0.41077
15:39:02|0.41077
15:39:03|0.41077
15:39:04|0.41077
15:39:05|0.41077
15:39:05|0.41077
15:39:06|0.41077
15:39:08|0.41076
15:39:09|0.41076
15:39:10|0.41086
15:39:11|0.41086
15:39:11|0.41086
15:39:12|0.41086
15:39:13|0.41086
15:39:15|0.41086
15:39:16|0.41086
15:39:17|0.41086
15:39:17|0.41086
15:39:18|0.41086
15:39:20|0.41086
15:39:20|0.41086
15:39:21|0.41086
15:39:23|0.41086
15:39:24|0.41106
15:39:24|0.41106
15:39:25|0.41106
15:39:26|0.41106
15:39:27|0.41106
15:39:29|0.41106
15:39:29|0.41106
15:39:30|0.41106
15:39:31|0.41106
15:39:33|0.41106
15:39:34|0.41106
15:39:34|0.41072
15:39:36|0.41072
15:39:36|0.41072
15:39:37|0.41099
15:39:39|0.41099
15:39:39|0.4111
15:39:40|0.4111
15:39:41|0.4111
15:39:42|0.4111
15:39:43|0.4111
15:39:44|0.4111
15:39:45|0.4111
15:39:47|0.4111
15:39:47|0.4111
15:39:49|0.4111
15:39:49|0.4111
15:39:50|0.4111
15:39:51|0.4111
15:39:52|0.4111
15:39:53|0.4111
15:39:55|0.4111
15:39:55|0.4111
15:39:57|0.4111
15:39:58|0.4111
15:39:59|0.4111
15:40:00|0.4111
15:40:01|0.4111
15:40:02|0.4111
15:40:03|0.4111
15:40:04|0.4111
15:40:05|0.4111
15:40:06|0.4111
15:40:07|0.4111
15:40:08|0.4111
15:40:09|0.4111
15:40:10|0.41106
15:40:11|0.4112
15:40:12|0.4112
15:40:13|0.4112
15:40:14|0.4112
15:40:15|0.4112
15:40:16|0.4112
15:40:17|0.4112
15:40:18|0.4112
15:40:19|0.4112
15:40:20|0.4112
15:40:21|0.4115
15:40:22|0.41153
15:40:23|0.41153
15:40:24|0.41153
15:40:25|0.41153
15:40:26|0.41153
15:40:27|0.41153
15:40:28|0.41153
15:40:29|0.4116
15:40:30|0.4117
15:40:31|0.4117
15:40:32|0.4117
15:40:33|0.4117
15:40:34|0.4117
15:40:35|0.41144
15:40:36|0.41144
15:40:37|0.41144
15:40:38|0.4117
15:40:39|0.4117
15:40:40|0.4117
15:40:41|0.4117
15:40:42|0.4117
15:40:43|0.4117
15:40:44|0.4117
15:40:45|0.4117
15:40:46|0.4117
15:40:47|0.4117
15:40:48|0.4117
15:40:49|0.4117
15:40:50|0.4117
15:40:51|0.41122
15:40:52|0.41122
15:40:53|0.41122
15:40:54|0.41122
15:40:55|0.41122
15:40:56|0.41122
15:40:57|0.41122
15:40:58|0.41122
15:41:00|0.41122
15:41:00|0.41122
15:41:01|0.41122
15:41:02|0.41122
15:41:03|0.4114
15:41:04|0.4114
15:41:05|0.4114
15:41:06|0.4114
15:41:07|0.41155
15:41:08|0.41155
15:41:10|0.41155
15:41:10|0.4112
15:41:12|0.411
15:41:12|0.411
15:41:14|0.411
15:41:14|0.411
15:41:15|0.411
15:41:17|0.411
15:41:17|0.411
15:41:18|0.411
15:41:19|0.411
15:41:20|0.411
15:41:21|0.41065
15:41:22|0.41065
15:41:23|0.41065
15:41:24|0.41065
15:41:26|0.41065
15:41:26|0.41065
15:41:27|0.41092
15:41:28|0.41091
15:41:29|0.41091
15:41:30|0.41093
15:41:31|0.41093
15:41:32|0.41093
15:41:33|0.41093
15:41:34|0.41093
15:41:35|0.41093
15:41:36|0.41093
15:41:37|0.41112
15:41:39|0.41112
15:41:40|0.41112
15:41:41|0.41112
15:41:41|0.41112
15:41:42|0.41112
15:41:43|0.41102
15:41:44|0.41102
15:41:45|0.41102
15:41:46|0.41102
15:41:47|0.41114
15:41:49|0.4112
15:41:49|0.4112
15:41:50|0.4112
15:41:51|0.41119
15:41:52|0.41119
15:41:53|0.41119
15:41:54|0.41119
15:41:55|0.41119
15:41:56|0.41119
15:41:57|0.41119
15:41:59|0.41119
15:42:00|0.41119
15:42:02|0.41119
15:42:02|0.41119
15:42:04|0.41101
15:42:05|0.41101
15:42:06|0.41101
15:42:07|0.41119
15:42:08|0.41119
15:42:09|0.41119
15:42:10|0.41119
15:42:11|0.41119
15:42:12|0.41119
15:42:13|0.41119
15:42:14|0.41119
15:42:15|0.41119
15:42:16|0.41119
15:42:17|0.41119
15:42:18|0.41119
15:42:19|0.41119
15:42:20|0.41119
15:42:21|0.41119
15:42:22|0.41119
15:42:23|0.41119
15:42:24|0.41119
15:42:25|0.41119
15:42:26|0.41119
15:42:27|0.41119
15:42:29|0.41119
15:42:29|0.41116
15:42:30|0.41116
15:42:31|0.41116
15:42:32|0.41116
15:42:33|0.41116
15:42:34|0.41086
15:42:35|0.41086
15:42:36|0.41086
15:42:37|0.41086
15:42:38|0.41086
15:42:39|0.41086
15:42:40|0.41086
15:42:41|0.41086
15:42:42|0.41086
15:42:43|0.41086
15:42:44|0.41086
15:42:45|0.41086
15:42:46|0.41086
15:42:47|0.41086
15:42:48|0.41086
15:42:49|0.41086
15:42:50|0.41086
15:42:51|0.41086
15:42:52|0.4107
15:42:53|0.4107
15:42:54|0.4107
15:42:55|0.4107
15:42:56|0.4107
15:42:57|0.41072
15:42:58|0.41072
15:43:00|0.41072
15:43:00|0.41072
15:43:02|0.41072
15:43:03|0.41072
15:43:04|0.41049
15:43:04|0.41049
15:43:06|0.41049
15:43:07|0.41049
15:43:08|0.41049
15:43:09|0.41049
15:43:10|0.4104
15:43:11|0.4104
15:43:12|0.4104
15:43:13|0.4104
15:43:14|0.4104
15:43:14|0.4104
15:43:16|0.4104
15:43:17|0.4104
15:43:18|0.4104
15:43:19|0.4104
15:43:20|0.4104
15:43:21|0.4104
15:43:22|0.41078
15:43:23|0.41078
15:43:24|0.41078
15:43:25|0.41078
15:43:26|0.41078
15:43:27|0.41078
15:43:28|0.41074
15:43:29|0.41074
15:43:30|0.41074
15:43:31|0.41074
15:43:32|0.41074
15:43:33|0.41074
15:43:34|0.41074
15:43:35|0.41074
15:43:36|0.41074
15:43:37|0.41074
15:43:38|0.41074
15:43:39|0.41074
15:43:40|0.41074
15:43:41|0.41074
15:43:42|0.41074
15:43:43|0.41074
15:43:44|0.41074
15:43:45|0.41074
15:43:46|0.41074
15:43:47|0.41074
15:43:48|0.41074
15:43:49|0.41074
15:43:50|0.41074
15:43:51|0.41074
15:43:52|0.41074
15:43:53|0.41074
15:43:54|0.41074
15:43:55|0.41074
15:43:56|0.41074
15:43:57|0.41074
15:43:58|0.41074
15:43:59|0.41074
15:44:00|0.41074
15:44:01|0.41074
15:44:02|0.41074
15:44:03|0.41074
15:44:04|0.41074
15:44:05|0.41074
15:44:06|0.41074
15:44:07|0.41074
15:44:09|0.41074
15:44:09|0.41074
15:44:10|0.41074
15:44:11|0.41074
15:44:12|0.41074
15:44:14|0.41097
15:44:14|0.41097
15:44:15|0.41097
15:44:16|0.41097
15:44:17|0.41095
15:44:19|0.41095
15:44:19|0.41095
15:44:20|0.41095
15:44:22|0.41095
15:44:22|0.41095
15:44:24|0.41095
15:44:24|0.41095
15:44:25|0.41095
15:44:27|0.41095
15:44:28|0.41095
15:44:28|0.41095
15:44:30|0.41095
15:44:30|0.41095
15:44:31|0.41095
15:44:32|0.41095
15:44:34|0.41088
15:44:35|0.41088
15:44:36|0.41088
15:44:36|0.41088
15:44:37|0.41088
15:44:39|0.41088
15:44:39|0.41088
15:44:40|0.41088
15:44:42|0.41088
15:44:42|0.41088
15:44:43|0.41088
15:44:44|0.41088
15:44:46|0.41074
15:44:47|0.41074
15:44:47|0.41074
15:44:48|0.41074
15:44:49|0.41074
15:44:50|0.41074
15:44:51|0.41084
15:44:53|0.41084
15:44:53|0.41084
15:44:54|0.41084
15:44:55|0.41084
15:44:56|0.41084
15:44:57|0.41084
15:44:58|0.41084
15:44:59|0.41084
15:45:00|0.41084
15:45:02|0.41086
15:45:03|0.41086
15:45:04|0.41086
15:45:05|0.41086
15:45:06|0.41086
15:45:07|0.41086
15:45:08|0.41086
15:45:09|0.41086
15:45:10|0.41086
15:45:11|0.41086
15:45:12|0.41086
15:45:13|0.41086
15:45:15|0.41086
15:45:15|0.41086
15:45:16|0.41086
15:45:17|0.41086
15:45:18|0.41057
15:45:19|0.41057
15:45:20|0.41057
15:45:21|0.4104
15:45:22|0.4104
15:45:23|0.4104
15:45:24|0.4104
15:45:25|0.4104
15:45:26|0.4104
15:45:27|0.4104
15:45:28|0.4104
15:45:29|0.4104
15:45:30|0.4104
15:45:31|0.4104
15:45:32|0.4104
15:45:33|0.4104
15:45:34|0.4104
15:45:35|0.4104
15:45:36|0.4104
15:45:37|0.4104
15:45:38|0.4104
15:45:39|0.4104
15:45:40|0.4104
15:45:41|0.4104
15:45:42|0.4104
15:45:43|0.4104
15:45:44|0.4104
15:45:45|0.4104
15:45:46|0.4104
15:45:47|0.4104
15:45:48|0.4104
15:45:49|0.4104
15:45:50|0.4104
15:45:51|0.4104
15:45:52|0.4104
15:45:53|0.4104
15:45:54|0.4104
15:45:55|0.4104
15:45:56|0.4104
15:45:57|0.4104
15:45:58|0.4104
15:45:59|0.4104
15:46:00|0.4104
15:46:01|0.4104
15:46:03|0.4104
15:46:04|0.4104
15:46:05|0.4104
15:46:06|0.4104
15:46:06|0.4104
15:46:08|0.41054
15:46:09|0.41054
15:46:10|0.41054
15:46:11|0.41054
15:46:12|0.41054
15:46:12|0.41054
15:46:13|0.41054
15:46:15|0.41054
15:46:16|0.41054
15:46:17|0.41054
15:46:18|0.41054
15:46:19|0.41054
15:46:20|0.41054
15:46:21|0.41054
15:46:22|0.41054
15:46:23|0.41054
15:46:24|0.41054
15:46:25|0.41054
15:46:26|0.41054
15:46:27|0.41054
15:46:28|0.41054
15:46:28|0.41054
15:46:29|0.41117
15:46:30|0.41117
15:46:32|0.41117
15:46:33|0.41117
15:46:34|0.41146
15:46:35|0.41146
15:46:36|0.41146
15:46:37|0.41146
15:46:38|0.41146
15:46:39|0.41146
15:46:40|0.41123
15:46:41|0.41123
15:46:42|0.41123
15:46:43|0.41123
15:46:44|0.41123
15:46:45|0.41123
15:46:46|0.41123
15:46:47|0.41123
15:46:48|0.41123
15:46:49|0.41123
15:46:50|0.41123
15:46:51|0.41123
15:46:52|0.41123
15:46:53|0.41123
15:46:54|0.41123
15:46:55|0.41123
15:46:56|0.41123
15:46:57|0.41123
15:46:58|0.41132
15:46:59|0.41111
15:47:00|0.41111
15:47:01|0.41111
15:47:02|0.41111
15:47:03|0.41111
15:47:04|0.41111
15:47:05|0.41111
15:47:07|0.41064
15:47:07|0.41064
15:47:09|0.4108
15:47:10|0.4108
15:47:11|0.4107
15:47:12|0.4107
15:47:13|0.4107
15:47:13|0.4107
15:47:14|0.4107
15:47:16|0.4107
15:47:17|0.4107
15:47:17|0.4107
15:47:19|0.41071
15:47:20|0.41071
15:47:21|0.41071
15:47:22|0.41071
15:47:23|0.41071
15:47:24|0.41071
15:47:25|0.41071
15:47:26|0.41038
15:47:27|0.41013
15:47:28|0.41013
15:47:29|0.41013
15:47:30|0.41013
15:47:31|0.41013
15:47:32|0.41013
15:47:33|0.41013
15:47:34|0.41008
15:47:35|0.41008
15:47:36|0.4097
15:47:37|0.4097
15:47:38|0.4097
15:47:39|0.4097
15:47:40|0.4097
15:47:41|0.4097
15:47:42|0.4097
15:47:43|0.4097
15:47:44|0.4097
15:47:45|0.4095
15:47:46|0.4095
15:47:47|0.4095
15:47:48|0.4095
15:47:49|0.4095
15:47:50|0.40982
15:47:51|0.40982
15:47:52|0.40982
15:47:53|0.40986
15:47:54|0.40986
15:47:55|0.40986
15:47:56|0.40986
15:47:57|0.40986
15:47:58|0.40986
15:47:59|0.40986
15:48:00|0.40982
15:48:01|0.40982
15:48:02|0.40982
15:48:03|0.40982
15:48:04|0.40982
15:48:06|0.40982
15:48:07|0.40982
15:48:08|0.40986
15:48:08|0.40986
15:48:09|0.41008
15:48:11|0.41008
15:48:11|0.41008
15:48:13|0.41008
15:48:14|0.40953
15:48:15|0.40999
15:48:16|0.41
15:48:16|0.41
15:48:18|0.41
15:48:18|0.41013
15:48:20|0.41013
15:48:21|0.41013
15:48:22|0.41013
15:48:23|0.41013
15:48:24|0.41013
15:48:25|0.41013
15:48:26|0.41013
15:48:27|0.41013
15:48:28|0.41013
15:48:29|0.41013
15:48:30|0.41013
15:48:30|0.41013
15:48:32|0.41013
15:48:33|0.41013
15:48:33|0.41013
15:48:35|0.41013
15:48:36|0.41013
15:48:37|0.41004
15:48:38|0.41004
15:48:38|0.40998
15:48:40|0.40998
15:48:41|0.40998
15:48:42|0.40998
15:48:43|0.40998
15:48:44|0.40998
15:48:45|0.40998
15:48:46|0.40998
15:48:47|0.40998
15:48:48|0.40998
15:48:48|0.40993
15:48:50|0.40993
15:48:50|0.40993
15:48:52|0.40979
15:48:53|0.40979
15:48:53|0.40979
15:48:54|0.40979
15:48:55|0.40979
15:48:57|0.40979
15:48:58|0.40979
15:48:59|0.40979
15:49:00|0.40979
15:49:01|0.40979
15:49:01|0.40953
15:49:03|0.40953
15:49:03|0.40953
15:49:04|0.40952
15:49:06|0.40993
15:49:08|0.40993
15:49:08|0.40993
15:49:10|0.40993
15:49:11|0.40993
15:49:11|0.40993
15:49:13|0.40993
15:49:14|0.40993
15:49:15|0.40982
15:49:16|0.40982
15:49:17|0.40982
15:49:17|0.41015
15:49:19|0.41015
15:49:20|0.41015
15:49:21|0.41015
15:49:22|0.41015
15:49:23|0.41015
15:49:24|0.41015
15:49:25|0.41015
15:49:26|0.41015
15:49:26|0.41054
15:49:28|0.41033
15:49:29|0.41033
15:49:30|0.41033
15:49:31|0.41033
15:49:32|0.41033
15:49:33|0.41033
15:49:34|0.41033
15:49:35|0.41033
15:49:36|0.41038
15:49:37|0.41038
15:49:38|0.41038
15:49:39|0.41038
15:49:40|0.41007
15:49:40|0.41015
15:49:42|0.41015
15:49:43|0.41015
15:49:44|0.41015
15:49:45|0.41015
15:49:46|0.41015
15:49:47|0.41015
15:49:47|0.41015
15:49:49|0.41015
15:49:50|0.41015
15:49:51|0.41015
15:49:52|0.41015
15:49:53|0.41015
15:49:54|0.41015
15:49:55|0.41015
15:49:56|0.41015
15:49:57|0.41015
15:49:58|0.41015
15:49:59|0.41015
15:50:00|0.41015
15:50:00|0.40971
15:50:02|0.4095
15:50:02|0.4095
15:50:03|0.4095
15:50:04|0.4095
15:50:06|0.4095
15:50:07|0.4095
15:50:08|0.4095
15:50:09|0.40967
15:50:10|0.4095
15:50:11|0.4095
15:50:12|0.4095
15:50:13|0.4095
15:50:14|0.40951
15:50:15|0.40951
15:50:16|0.41019
15:50:17|0.41019
15:50:18|0.4095
15:50:19|0.4095
15:50:20|0.4095
15:50:21|0.4095
15:50:22|0.4095
15:50:23|0.4095
15:50:24|0.4095
15:50:25|0.4095
15:50:26|0.4095
15:50:27|0.4095
15:50:28|0.40953
15:50:29|0.40953
15:50:30|0.4095
15:50:31|0.4095
15:50:32|0.4095
15:50:33|0.4095
15:50:34|0.4095
15:50:35|0.4095
15:50:36|0.40952
15:50:37|0.4095
15:50:38|0.40953
15:50:39|0.40953
15:50:40|0.40953
15:50:41|0.40965
15:50:42|0.40965
15:50:43|0.40965
15:50:44|0.40965
15:50:45|0.40965
15:50:46|0.40965
15:50:47|0.40965
15:50:48|0.40965
15:50:49|0.40965
15:50:50|0.40965
15:50:51|0.40965
15:50:52|0.40965
15:50:53|0.40965
15:50:54|0.40965
15:50:55|0.40965
15:50:56|0.40965
15:50:57|0.40965
15:50:58|0.40965
15:50:59|0.40983
15:51:00|0.40983
15:51:01|0.40983
15:51:02|0.40983
15:51:03|0.40983
15:51:04|0.40983
15:51:05|0.40983
15:51:06|0.40983
15:51:07|0.40983
15:51:09|0.40983
15:51:09|0.40983
15:51:10|0.40983
15:51:12|0.40983
15:51:12|0.40983
15:51:14|0.40983
15:51:14|0.41039
15:51:16|0.41039
15:51:17|0.41039
15:51:18|0.41039
15:51:19|0.41039
15:51:20|0.41039
15:51:21|0.41039
15:51:22|0.41039
15:51:23|0.41039
15:51:24|0.41039
15:51:25|0.41039
15:51:26|0.41039
15:51:27|0.41039
15:51:28|0.41039
15:51:29|0.41039
15:51:30|0.41039
15:51:31|0.41039
15:51:32|0.41039
15:51:33|0.41039
15:51:34|0.41039
15:51:35|0.41039
15:51:36|0.41039
15:51:37|0.4102
15:51:38|0.4102
15:51:39|0.4102
15:51:40|0.4102
15:51:41|0.4102
15:51:42|0.4102
15:51:43|0.4102
15:51:44|0.4102
15:51:45|0.4102
15:51:46|0.4102
15:51:47|0.4102
15:51:48|0.4102
15:51:49|0.4102
15:51:50|0.4102
15:51:51|0.4102
15:51:52|0.41003
15:51:53|0.41003
15:51:54|0.4102
15:51:55|0.40994
15:51:56|0.41032
15:51:57|0.41032
15:51:58|0.41032
15:51:59|0.4102
15:52:00|0.4102
15:52:01|0.4102
15:52:02|0.4102
15:52:03|0.4102
15:52:04|0.4102
15:52:05|0.41003
15:52:06|0.40997
15:52:07|0.40997
15:52:08|0.40997
15:52:09|0.40982
15:52:11|0.40982
15:52:12|0.40982
15:52:13|0.40982
15:52:14|0.40982
15:52:15|0.40966
15:52:16|0.40966
15:52:17|0.40966
15:52:17|0.40982
15:52:19|0.40982
15:52:20|0.40982
15:52:21|0.40982
15:52:22|0.40982
15:52:23|0.40982
15:52:24|0.41011
15:52:24|0.41011
15:52:26|0.41011
15:52:27|0.41011
15:52:28|0.41011
15:52:29|0.41011
15:52:30|0.41011
15:52:31|0.41011
15:52:32|0.41011
15:52:33|0.41011
15:52:34|0.41011
15:52:35|0.41011
15:52:36|0.41011
15:52:37|0.41011
15:52:38|0.41
15:52:39|0.41
15:52:40|0.41
15:52:41|0.41
15:52:42|0.41
15:52:43|0.41
15:52:44|0.41
15:52:45|0.41
15:52:46|0.41
15:52:47|0.41
15:52:48|0.41
15:52:49|0.41
15:52:50|0.40998
15:52:51|0.40998
15:52:52|0.40998
15:52:53|0.40998
15:52:54|0.40998
15:52:55|0.40998
15:52:56|0.40998
15:52:57|0.40998
15:52:58|0.40998
15:52:59|0.40998
15:53:01|0.41
15:53:01|0.41
15:53:02|0.41
15:53:03|0.41
15:53:04|0.41
15:53:05|0.41
15:53:06|0.41
15:53:07|0.41
15:53:08|0.41
15:53:10|0.41
15:53:11|0.41
15:53:11|0.41064
15:53:13|0.41029
15:53:14|0.41029
15:53:14|0.41029
15:53:15|0.41029
15:53:16|0.41029
15:53:18|0.41029
15:53:19|0.41029
15:53:20|0.41029
15:53:21|0.41029
15:53:22|0.41029
15:53:23|0.41029
15:53:24|0.41029
15:53:25|0.41029
15:53:26|0.41029
15:53:27|0.41029
15:53:29|0.41002
15:53:29|0.41002
15:53:30|0.41002
15:53:31|0.41002
15:53:32|0.41002
15:53:33|0.41002
15:53:34|0.41002
15:53:35|0.41002
15:53:36|0.41002
15:53:37|0.41002
15:53:38|0.41002
15:53:39|0.41002
15:53:40|0.41002
15:53:41|0.41017
15:53:42|0.41017
15:53:43|0.41017
15:53:44|0.41004
15:53:45|0.41004
15:53:46|0.41004
15:53:47|0.41004
15:53:48|0.41004
15:53:49|0.41004
15:53:50|0.41029
15:53:51|0.41029
15:53:52|0.41029
15:53:53|0.41029
15:53:54|0.41029
15:53:55|0.41029
15:53:57|0.41029
15:53:57|0.41029
15:53:58|0.41029
15:53:59|0.41029
15:54:00|0.41029
15:54:01|0.41029
15:54:02|0.41029
15:54:03|0.41029
15:54:04|0.41029
15:54:06|0.41029
15:54:06|0.41029
15:54:07|0.41029
15:54:08|0.41029
15:54:10|0.41029
15:54:11|0.4105
15:54:12|0.4105
15:54:13|0.41035
15:54:14|0.41035
15:54:16|0.4105
15:54:16|0.41058
15:54:17|0.41058
15:54:19|0.41041
15:54:19|0.41041
15:54:20|0.41049
15:54:22|0.41049
15:54:23|0.41049
15:54:24|0.41049
15:54:24|0.41049
15:54:26|0.41049
15:54:27|0.41049
15:54:28|0.41049
15:54:29|0.41049
15:54:30|0.41049
15:54:30|0.41049
15:54:32|0.41049
15:54:33|0.41049
15:54:34|0.41059
15:54:35|0.41059
15:54:36|0.41059
15:54:37|0.41059
15:54:38|0.41059
15:54:39|0.41059
15:54:40|0.41059
15:54:41|0.41059
15:54:42|0.41059
15:54:43|0.41059
15:54:44|0.41059
15:54:45|0.41059
15:54:46|0.41059
15:54:47|0.41059
15:54:48|0.41059
15:54:49|0.41059
15:54:50|0.41059
15:54:51|0.41059
15:54:52|0.4111
15:54:53|0.4111
15:54:54|0.4111
15:54:55|0.4111
15:54:56|0.4111
15:54:57|0.4111
15:54:58|0.4111
15:54:59|0.4111
15:55:00|0.4111
15:55:01|0.41087
15:55:02|0.4112
15:55:03|0.4112
15:55:04|0.4112
15:55:05|0.4112
15:55:06|0.4112
15:55:07|0.4112
15:55:08|0.4112
15:55:09|0.4112
15:55:10|0.4112
15:55:11|0.4112
15:55:12|0.4112
15:55:13|0.4112
15:55:14|0.4112
15:55:15|0.4112
15:55:16|0.4112
15:55:17|0.41079
15:55:18|0.41079
15:55:19|0.41079
15:55:20|0.41079
15:55:21|0.41079
15:55:22|0.41079
15:55:23|0.41079
15:55:24|0.41079
15:55:25|0.41079
15:55:26|0.41079
15:55:27|0.41079
15:55:28|0.41079
15:55:29|0.41079
15:55:30|0.41079
15:55:31|0.41079
15:55:32|0.41079
15:55:33|0.41079
15:55:34|0.41079
15:55:35|0.41079
15:55:37|0.41079
15:55:37|0.41079
15:55:38|0.41079
15:55:40|0.41079
15:55:40|0.41079
15:55:41|0.41079
15:55:43|0.41079
15:55:44|0.41079
15:55:45|0.41079
15:55:46|0.41079
15:55:47|0.41079
15:55:49|0.41054
15:55:50|0.41054
15:55:51|0.41054
15:55:52|0.41054
15:55:54|0.41054
15:55:55|0.41054
15:55:56|0.41054
15:55:58|0.41054
15:55:59|0.41054
15:56:00|0.41054
15:56:01|0.41054
15:56:03|0.41054
15:56:03|0.41054
15:56:04|0.41054
15:56:05|0.41054
15:56:07|0.41054
15:56:08|0.41054
15:56:08|0.41054
15:56:10|0.41054
15:56:11|0.41054
15:56:11|0.4109
15:56:13|0.4109
15:56:14|0.4109
15:56:15|0.4109
15:56:16|0.4109
15:56:17|0.4109
15:56:18|0.4109
15:56:19|0.4109
15:56:20|0.4109
15:56:21|0.4109
15:56:22|0.4109
15:56:23|0.4109
15:56:24|0.4109
15:56:25|0.4109
15:56:26|0.4109
15:56:27|0.4109
15:56:28|0.4109
15:56:29|0.41071
15:56:30|0.41071
15:56:31|0.41071
15:56:32|0.41071
15:56:33|0.41071
15:56:34|0.41071
15:56:35|0.41071
15:56:37|0.41071
15:56:37|0.41071
15:56:39|0.41071
15:56:40|0.41071
15:56:41|0.41041
15:56:41|0.41041
15:56:43|0.41053
15:56:43|0.41053
15:56:44|0.41053
15:56:45|0.41053
15:56:47|0.41053
15:56:47|0.41053
15:56:48|0.41011
15:56:50|0.41
15:56:51|0.41
15:56:52|0.41
15:56:53|0.41
15:56:54|0.41
15:56:56|0.41
15:56:56|0.41
15:56:58|0.4104
15:56:59|0.41054
15:57:00|0.41054
15:57:01|0.41054
15:57:02|0.41054
15:57:03|0.41054
15:57:04|0.41054
15:57:05|0.41047
15:57:06|0.41047
15:57:07|0.41047
15:57:08|0.41047
15:57:09|0.41047
15:57:10|0.41047
15:57:11|0.41047
15:57:12|0.41047
15:57:13|0.41047
15:57:14|0.41047
15:57:15|0.41047
15:57:16|0.41047
15:57:17|0.41047
15:57:18|0.41047
15:57:19|0.41047
15:57:20|0.41047
15:57:21|0.41047
15:57:22|0.41047
15:57:23|0.41047
15:57:24|0.41047
15:57:25|0.41047
15:57:26|0.41047
15:57:27|0.41047
15:57:28|0.41047
15:57:29|0.41047
15:57:30|0.41047
15:57:31|0.41047
15:57:32|0.41047
15:57:33|0.41047
15:57:34|0.41047
15:57:35|0.41047
15:57:36|0.41047
15:57:37|0.41047
15:57:38|0.41047
15:57:39|0.41047
15:57:40|0.41047
15:57:41|0.41047
15:57:42|0.41047
15:57:43|0.41047
15:57:44|0.41047
15:57:45|0.41047
15:57:46|0.41047
15:57:47|0.41047
15:57:48|0.41047
15:57:49|0.41047
15:57:50|0.41047
15:57:52|0.41047
15:57:53|0.41047
15:57:55|0.41047
15:57:56|0.41047
15:57:57|0.41047
15:57:58|0.41047
15:57:59|0.41047
15:57:59|0.41047
15:58:00|0.41047
15:58:02|0.41047
15:58:03|0.41047
15:58:03|0.41047
15:58:05|0.41047
15:58:06|0.41047
15:58:06|0.41047
15:58:07|0.41047
15:58:09|0.41047
15:58:10|0.41047
15:58:10|0.41047
15:58:11|0.41047
15:58:12|0.41047
15:58:14|0.41047
15:58:14|0.41047
15:58:16|0.41047
15:58:16|0.41047
15:58:18|0.41047
15:58:18|0.41047
15:58:20|0.41047
15:58:20|0.41047
15:58:22|0.41047
15:58:23|0.41047
15:58:24|0.41047
15:58:25|0.41047
15:58:25|0.41047
15:58:27|0.41047
15:58:28|0.41047
15:58:28|0.41047
15:58:29|0.41047
15:58:31|0.41047
15:58:31|0.41047
15:58:33|0.41047
15:58:34|0.41047
15:58:34|0.41047
15:58:35|0.41047
15:58:37|0.41047
15:58:38|0.41047
15:58:39|0.41047
15:58:40|0.41058
15:58:41|0.41058
15:58:42|0.41058
15:58:42|0.41058
15:58:43|0.41058
15:58:44|0.41058
15:58:45|0.41058
15:58:47|0.41058
15:58:48|0.41058
15:58:48|0.4109
15:58:49|0.4109
15:58:50|0.4109
15:58:52|0.4109
15:58:54|0.4109
15:58:55|0.4109
15:58:56|0.4109
15:58:57|0.4109
15:58:58|0.4109
15:58:59|0.4109
15:59:00|0.4109
15:59:01|0.4109
15:59:02|0.41102
15:59:03|0.41102
15:59:04|0.4109
15:59:05|0.4109
15:59:06|0.4109
15:59:07|0.4109
15:59:08|0.4109
15:59:09|0.4109
15:59:10|0.4109
15:59:11|0.4109
15:59:12|0.4109
15:59:13|0.4109
15:59:14|0.4109
15:59:15|0.4109
15:59:16|0.4109
15:59:17|0.4109
15:59:18|0.4109
15:59:19|0.4109
15:59:20|0.41042
15:59:21|0.41042
15:59:22|0.41042
15:59:23|0.41042
15:59:24|0.41042
15:59:25|0.41042
15:59:26|0.41042
15:59:27|0.41042
15:59:29|0.41042
15:59:29|0.41042
15:59:30|0.4109
15:59:31|0.4109
15:59:32|0.4109
15:59:33|0.4109
15:59:34|0.4109
15:59:35|0.4109
15:59:36|0.4109
15:59:37|0.4109
15:59:38|0.4109
15:59:39|0.4109
15:59:40|0.4109
15:59:41|0.4109
15:59:42|0.4109
15:59:43|0.4109
15:59:44|0.4109
15:59:45|0.4109
15:59:46|0.4109
15:59:47|0.4109
15:59:48|0.4109
15:59:49|0.4109
15:59:50|0.4109
15:59:51|0.4109
15:59:53|0.4109
15:59:54|0.4109
15:59:55|0.4109
15:59:56|0.4109
15:59:57|0.4109
15:59:58|0.4109
15:59:59|0.4109
16:00:00|0.4109
16:00:01|0.4109
16:00:03|0.4109
16:00:03|0.4109
16:00:05|0.4109
16:00:05|0.4109
16:00:07|0.4109
16:00:07|0.4109
16:00:09|0.4109
16:00:10|0.4109
16:00:11|0.4109
16:00:11|0.4109
16:00:12|0.4109
16:00:14|0.4109
16:00:14|0.4109
16:00:16|0.4109
16:00:16|0.4109
16:00:17|0.4109
16:00:18|0.4109
16:00:20|0.4109
16:00:20|0.4109
16:00:22|0.4109
16:00:22|0.4109
16:00:23|0.4109
16:00:24|0.4109
16:00:26|0.4109
16:00:26|0.4109
16:00:27|0.4109
16:00:28|0.41079
16:00:30|0.41085
16:00:31|0.41085
16:00:31|0.41085
16:00:33|0.41085
16:00:34|0.41085
16:00:34|0.41085
16:00:36|0.41085
16:00:37|0.41079
16:00:37|0.41079
16:00:38|0.41079
16:00:39|0.41079
16:00:41|0.41079
16:00:41|0.41079
16:00:43|0.41079
16:00:44|0.41079
16:00:44|0.41079
16:00:46|0.41067
16:00:47|0.41067
16:00:48|0.41067
16:00:49|0.41067
16:00:49|0.41067
16:00:51|0.41067
16:00:52|0.41067
16:00:53|0.41067
16:00:54|0.41067
16:00:56|0.41067
16:00:57|0.41067
16:00:57|0.41067
16:00:59|0.41059
16:01:00|0.41059
16:01:01|0.41059
16:01:02|0.41059
16:01:02|0.41059
16:01:04|0.41059
16:01:05|0.41059
16:01:05|0.41042
16:01:06|0.41042
16:01:08|0.41042
16:01:09|0.41042
16:01:09|0.41042
16:01:11|0.41042
16:01:11|0.41042
16:01:12|0.41042
16:01:14|0.41042
16:01:14|0.41045
16:01:16|0.41045
16:01:17|0.4104
16:01:18|0.4104
16:01:19|0.4102
16:01:20|0.41
16:01:21|0.41
16:01:22|0.4098
16:01:24|0.4098
16:01:25|0.4098
16:01:25|0.4098
16:01:27|0.4098
16:01:28|0.4098
16:01:29|0.4098
16:01:30|0.4098
16:01:31|0.4098
16:01:32|0.4098
16:01:33|0.4096
16:01:34|0.4096
16:01:36|0.4096
16:01:36|0.4095
16:01:38|0.4095
16:01:39|0.4095
16:01:39|0.4095
16:01:41|0.40911
16:01:42|0.40911
16:01:42|0.40936
16:01:44|0.40935
16:01:44|0.40956
16:01:46|0.40956
16:01:47|0.40952
16:01:48|0.40952
16:01:48|0.40952
16:01:49|0.40936
16:01:50|0.40936
16:01:52|0.40936
16:01:52|0.40936
16:01:53|0.40936
16:01:55|0.40936
16:01:56|0.40936
16:01:57|0.40935
16:01:57|0.40935
16:01:58|0.40933
16:01:59|0.40933
16:02:00|0.40933
16:02:01|0.40933
16:02:03|0.40933
16:02:04|0.40933
16:02:05|0.40911
16:02:06|0.4091
16:02:07|0.4091
16:02:08|0.40902
16:02:09|0.40902
16:02:10|0.40892
16:02:11|0.40876
16:02:12|0.40854
16:02:13|0.40871
16:02:14|0.40833
16:02:15|0.40854
16:02:16|0.40871
16:02:17|0.40871
16:02:18|0.40871
16:02:20|0.40832
16:02:20|0.40866
16:02:22|0.40819
16:02:23|0.40819
16:02:24|0.40822
16:02:25|0.40822
16:02:25|0.40822
16:02:27|0.40896
16:02:28|0.4087
16:02:29|0.4087
16:02:29|0.409
16:02:31|0.409
16:02:32|0.409
16:02:33|0.4088
16:02:34|0.4086
16:02:34|0.4086
16:02:36|0.4086
16:02:36|0.4086
16:02:38|0.4086
16:02:39|0.4086
16:02:39|0.4086
16:02:40|0.4086
16:02:42|0.4086
16:02:43|0.4086
16:02:44|0.4086
16:02:45|0.4086
16:02:46|0.4086
16:02:47|0.4086
16:02:47|0.4086
16:02:49|0.4086
16:02:50|0.4086
16:02:50|0.4086
16:02:52|0.4086
16:02:53|0.4086
16:02:54|0.4086
16:02:55|0.4086
16:02:56|0.4086
16:02:57|0.4086
16:02:58|0.4086
16:02:59|0.4086
16:03:00|0.4086
16:03:01|0.4086
16:03:02|0.4086
16:03:03|0.4086
16:03:04|0.4086
16:03:05|0.4086
16:03:06|0.4086
16:03:07|0.4086
16:03:08|0.4086
16:03:09|0.4086
16:03:10|0.4086
16:03:11|0.4086
16:03:12|0.4086
16:03:13|0.4086
16:03:14|0.4086
16:03:15|0.4086
16:03:16|0.4086
16:03:17|0.4086
16:03:18|0.4086
16:03:19|0.4086
16:03:21|0.4086
16:03:21|0.4086
16:03:23|0.4086
16:03:24|0.4086
16:03:25|0.40853
16:03:26|0.40874
16:03:27|0.40874
16:03:28|0.40874
16:03:29|0.40874
16:03:30|0.40874
16:03:31|0.40874
16:03:32|0.40874
16:03:33|0.40874
16:03:34|0.40874
16:03:35|0.40874
16:03:36|0.40874
16:03:37|0.40874
16:03:38|0.40874
16:03:39|0.40874
16:03:40|0.40874
16:03:41|0.4086
16:03:42|0.4086
16:03:43|0.4086
16:03:44|0.4086
16:03:45|0.4086
16:03:46|0.4086
16:03:48|0.40848
16:03:48|0.40848
16:03:50|0.40848
16:03:50|0.40848
16:03:51|0.40848
16:03:52|0.40848
16:03:53|0.40848
16:03:54|0.40848
16:03:55|0.40848
16:03:56|0.4086
16:03:57|0.4086
16:03:58|0.4086
16:03:59|0.4086
16:04:00|0.4086
16:04:01|0.4086
16:04:02|0.4086
16:04:03|0.4086
16:04:04|0.4086
16:04:05|0.4086
16:04:06|0.4086
16:04:07|0.4086
16:04:08|0.4086
16:04:09|0.4086
16:04:10|0.40857
16:04:12|0.40857
16:04:12|0.40857
16:04:13|0.40857
16:04:14|0.40859
16:04:15|0.40859
16:04:16|0.40859
16:04:17|0.40859
16:04:18|0.4084
16:04:19|0.4084
16:04:20|0.4084
16:04:22|0.4084
16:04:23|0.40831
16:04:24|0.40831
16:04:24|0.40846
16:04:26|0.40846
16:04:27|0.40826
16:04:28|0.40841
16:04:29|0.40826
16:04:30|0.40813
16:04:31|0.40813
16:04:32|0.40813
16:04:33|0.40813
16:04:34|0.40813
16:04:35|0.40816
16:04:36|0.40816
16:04:37|0.40816
16:04:38|0.40815
16:04:39|0.40815
16:04:40|0.40815
16:04:41|0.40815
16:04:42|0.40815
16:04:43|0.40815
16:04:44|0.40815
16:04:45|0.40815
16:04:46|0.40815
16:04:47|0.40815
16:04:48|0.40808
16:04:49|0.40806
16:04:50|0.40819
16:04:50|0.40819
16:04:52|0.40819
16:04:52|0.40819
16:04:54|0.40819
16:04:54|0.40819
16:04:56|0.40819
16:04:56|0.40822
16:04:58|0.40822
16:04:59|0.40822
16:05:00|0.40822
16:05:01|0.40822
16:05:02|0.40822
16:05:03|0.40822
16:05:04|0.40822
16:05:04|0.40822
16:05:06|0.40822
16:05:07|0.40822
16:05:08|0.40822
16:05:09|0.40822
16:05:10|0.40822
16:05:11|0.40822
16:05:11|0.40822
16:05:13|0.40822
16:05:14|0.40828
16:05:14|0.40829
16:05:16|0.40818
16:05:16|0.4081
16:05:18|0.40812
16:05:19|0.40812
16:05:20|0.40812
16:05:20|0.40812
16:05:22|0.40812
16:05:23|0.40811
16:05:24|0.40811
16:05:25|0.40811
16:05:27|0.40811
16:05:27|0.40811
16:05:28|0.40811
16:05:29|0.40811
16:05:30|0.40803
16:05:31|0.40803
16:05:32|0.40792
16:05:33|0.40792
16:05:34|0.40792
16:05:35|0.408
16:05:36|0.408
16:05:37|0.40791
16:05:38|0.40791
16:05:39|0.40791
16:05:40|0.40795
16:05:41|0.40795
16:05:42|0.40795
16:05:43|0.40782
16:05:44|0.40782
16:05:45|0.40776
16:05:46|0.4076
16:05:47|0.40737
16:05:49|0.40737
16:05:49|0.40737
16:05:51|0.40712
16:05:52|0.40722
16:05:53|0.40736
16:05:54|0.40736
16:05:55|0.40736
16:05:55|0.40736
16:05:57|0.40736
16:05:57|0.40736
16:05:59|0.40751
16:06:00|0.40751
16:06:01|0.40752
16:06:02|0.40728
16:06:03|0.40708
16:06:03|0.40727
16:06:04|0.40701
16:06:06|0.40701
16:06:06|0.4064
16:06:08|0.4064
16:06:09|0.4064
16:06:10|0.4064
16:06:11|0.4064
16:06:12|0.40659
16:06:13|0.40659
16:06:14|0.40672
16:06:15|0.40674
16:06:16|0.40659
16:06:17|0.4066
16:06:18|0.4065
16:06:18|0.40672
16:06:20|0.40672
16:06:21|0.40673
16:06:22|0.40673
16:06:23|0.40659
16:06:24|0.40659
16:06:25|0.40631
16:06:26|0.40631
16:06:27|0.40629
16:06:28|0.40617
16:06:29|0.4059
16:06:30|0.4057
16:06:32|0.40585
16:06:32|0.40584
16:06:33|0.40565
16:06:35|0.40565
16:06:35|0.40565
16:06:36|0.40565
16:06:38|0.40535
16:06:39|0.40536
16:06:40|0.40536
16:06:41|0.40536
16:06:41|0.40576
16:06:42|0.40576
16:06:44|0.40585
16:06:44|0.40585
16:06:46|0.40585
16:06:47|0.40584
16:06:47|0.40584
16:06:48|0.40557
16:06:49|0.4056
16:06:50|0.40557
16:06:51|0.40571
16:06:53|0.40571
16:06:53|0.40584
16:06:55|0.40556
16:06:55|0.4058
16:06:57|0.4058
16:06:57|0.40558
16:06:58|0.40595
16:07:00|0.40595
16:07:00|0.40595
16:07:01|0.40595
16:07:02|0.40595
16:07:03|0.40595
16:07:04|0.40595
16:07:05|0.40595
16:07:06|0.40526
16:07:07|0.40526
16:07:08|0.40526
16:07:09|0.40526
16:07:10|0.4055
16:07:11|0.4055
16:07:12|0.4055
16:07:13|0.4055
16:07:14|0.40606
16:07:15|0.4064
16:07:16|0.40616
16:07:17|0.40616
16:07:18|0.40616
16:07:20|0.40616
16:07:20|0.40616
16:07:21|0.40616
16:07:22|0.40616
16:07:24|0.40579
16:07:25|0.40646
16:07:26|0.40646
16:07:27|0.40646
16:07:28|0.40646
16:07:29|0.40646
16:07:30|0.40646
16:07:31|0.40646
16:07:33|0.40646
16:07:34|0.40616
16:07:35|0.40616
16:07:36|0.40616
16:07:37|0.40609
16:07:37|0.40609
16:07:39|0.40609
16:07:40|0.4065
16:07:41|0.40666
16:07:42|0.40666
16:07:43|0.40666
16:07:44|0.4067
16:07:45|0.4067
16:07:45|0.4067
16:07:47|0.40662
16:07:48|0.40662
16:07:49|0.40662
16:07:50|0.40634
16:07:50|0.40634
16:07:52|0.40631
16:07:53|0.40631
16:07:54|0.40613
16:07:55|0.40613
16:07:56|0.40613
16:07:57|0.40634
16:07:58|0.40634
16:07:59|0.40634
16:08:00|0.40634
16:08:01|0.40634
16:08:02|0.40654
16:08:03|0.40654
16:08:04|0.40644
16:08:05|0.40644
16:08:06|0.40644
16:08:07|0.40644
16:08:08|0.40644
16:08:09|0.40644
16:08:10|0.40644
16:08:11|0.40644
16:08:12|0.40644
16:08:13|0.40644
16:08:14|0.40643
16:08:15|0.40643
16:08:16|0.40643
16:08:17|0.40647
16:08:18|0.40647
16:08:19|0.40647
16:08:20|0.40647
16:08:21|0.40647
16:08:22|0.40647
16:08:23|0.40679
16:08:24|0.40679
16:08:25|0.4068
16:08:26|0.407
16:08:27|0.40709
16:08:28|0.40709
16:08:29|0.40699
16:08:30|0.40699
16:08:31|0.40699
16:08:32|0.40699
16:08:33|0.40699
16:08:34|0.40699
16:08:35|0.40699
16:08:37|0.40699
16:08:37|0.40699
16:08:38|0.40699
16:08:39|0.40699
16:08:40|0.40699
16:08:41|0.40699
16:08:42|0.40699
16:08:43|0.40699
16:08:44|0.40699
16:08:45|0.40699
16:08:46|0.40699
16:08:47|0.40699
16:08:48|0.40699
16:08:49|0.40699
16:08:50|0.40655
16:08:51|0.40655
16:08:52|0.40655
16:08:53|0.40655
16:08:54|0.40655
16:08:55|0.40655
16:08:56|0.40655
16:08:57|0.40655
16:08:58|0.40655
16:08:59|0.40651
16:09:00|0.40651
16:09:01|0.40651
16:09:02|0.40651
16:09:03|0.40651
16:09:04|0.40643
16:09:05|0.40643
16:09:06|0.40645
16:09:07|0.40645
16:09:08|0.40645
16:09:09|0.40645
16:09:11|0.40645
16:09:11|0.40645
16:09:13|0.40665
16:09:14|0.40671
16:09:14|0.40689
16:09:15|0.40689
16:09:16|0.40689
16:09:17|0.40689
16:09:18|0.40713
16:09:19|0.40713
16:09:20|0.40713
16:09:21|0.40713
16:09:22|0.40713
16:09:23|0.40713
16:09:24|0.4073
16:09:26|0.4073
16:09:27|0.4075
16:09:28|0.40738
16:09:29|0.40738
16:09:30|0.40769
16:09:31|0.40769
16:09:32|0.40769
16:09:33|0.40769
16:09:34|0.40769
16:09:36|0.40769
16:09:36|0.40769
16:09:37|0.40769
16:09:38|0.40769
16:09:39|0.40769
16:09:40|0.40769
16:09:41|0.40769
16:09:42|0.40769
16:09:44|0.40747
16:09:45|0.40747
16:09:45|0.40747
16:09:46|0.40778
16:09:47|0.4075
16:09:48|0.40753
16:09:50|0.40753
16:09:51|0.40753
16:09:52|0.40753
16:09:53|0.40753
16:09:54|0.40753
16:09:55|0.40753
16:09:56|0.40753
16:09:56|0.40753
16:09:58|0.40758
16:09:59|0.40758
16:10:00|0.40758
16:10:01|0.40758
16:10:02|0.40758
16:10:03|0.40758
16:10:04|0.40758
16:10:04|0.40774
16:10:05|0.40774
16:10:07|0.40774
16:10:07|0.40773
16:10:09|0.40773
16:10:09|0.40773
16:10:11|0.40773
16:10:12|0.40773
16:10:12|0.40758
16:10:13|0.40758
16:10:14|0.40743
16:10:15|0.40749
16:10:17|0.4076
16:10:18|0.4076
16:10:18|0.4076
16:10:19|0.40746
16:10:20|0.40746
16:10:21|0.40755
16:10:23|0.40755
16:10:24|0.40755
16:10:25|0.40755
16:10:26|0.40755
16:10:28|0.40755
16:10:28|0.40755
16:10:30|0.40755
16:10:30|0.40755
16:10:32|0.40755
16:10:33|0.40755
16:10:34|0.40755
16:10:34|0.40755
16:10:35|0.40755
16:10:37|0.4073
16:10:38|0.4073
16:10:39|0.4073
16:10:40|0.4073
16:10:41|0.40755
16:10:41|0.40755
16:10:43|0.40755
16:10:44|0.40755
16:10:45|0.40755
16:10:46|0.40755
16:10:47|0.40755
16:10:48|0.40755
16:10:49|0.4073
16:10:50|0.4073
16:10:51|0.4073
16:10:52|0.4073
16:10:53|0.40743
16:10:54|0.40743
16:10:55|0.40754
16:10:56|0.40754
16:10:57|0.40754
16:10:58|0.40754
16:10:58|0.40754
16:11:00|0.40754
16:11:01|0.4076
16:11:02|0.4076
16:11:03|0.4076
16:11:04|0.4076
16:11:05|0.4076
16:11:06|0.4076
16:11:06|0.4076
16:11:08|0.4076
16:11:08|0.4076
16:11:10|0.4079
16:11:10|0.4079
16:11:12|0.40799
16:11:13|0.40799
16:11:14|0.40799
16:11:15|0.40799
16:11:16|0.40799
16:11:17|0.40799
16:11:18|0.408
16:11:19|0.408
16:11:20|0.408
16:11:21|0.408
16:11:22|0.408
16:11:23|0.408
16:11:24|0.408
16:11:25|0.408
16:11:26|0.408
16:11:27|0.408
16:11:28|0.408
16:11:30|0.408
16:11:30|0.408
16:11:31|0.40776
16:11:32|0.40755
16:11:33|0.40755
16:11:34|0.40755
16:11:35|0.40755
16:11:36|0.40755
16:11:37|0.40755
16:11:38|0.40755
16:11:39|0.40755
16:11:40|0.40755
16:11:41|0.40755
16:11:42|0.4072
16:11:43|0.4072
16:11:44|0.4072
16:11:45|0.4072
16:11:46|0.4072
16:11:47|0.4072
16:11:48|0.4072
16:11:49|0.4072
16:11:50|0.40718
16:11:51|0.40718
16:11:52|0.40753
16:11:53|0.4074
16:11:54|0.40715
16:11:55|0.40715
16:11:56|0.40715
16:11:57|0.40715
16:11:58|0.40715
16:11:59|0.40715
16:12:00|0.40715
16:12:01|0.40715
16:12:02|0.40715
16:12:03|0.40709
16:12:04|0.40709
16:12:05|0.40709
16:12:06|0.40709
16:12:07|0.40709
16:12:08|0.40709
16:12:09|0.40709
16:12:10|0.40709
16:12:11|0.40709
16:12:12|0.40679
16:12:13|0.40679
16:12:15|0.4067
16:12:16|0.4067
16:12:16|0.4067
16:12:17|0.4067
16:12:19|0.4067
16:12:19|0.4068
16:12:21|0.4068
16:12:21|0.4065
16:12:22|0.4065
16:12:24|0.4065
16:12:24|0.40645
16:12:25|0.40645
16:12:27|0.4064
16:12:27|0.4064
16:12:28|0.4064
16:12:29|0.4064
16:12:31|0.4064
16:12:32|0.4064
16:12:32|0.4064
16:12:33|0.4064
16:12:34|0.40622
16:12:35|0.40652
16:12:36|0.4064
16:12:38|0.4064
16:12:39|0.4064
16:12:40|0.4064
16:12:41|0.40673
16:12:42|0.40673
16:12:43|0.40675
16:12:44|0.40675
16:12:45|0.40675
16:12:46|0.40675
16:12:47|0.40675
16:12:48|0.40675
16:12:49|0.40719
16:12:50|0.40691
16:12:51|0.40691
16:12:52|0.40691
16:12:53|0.40691
16:12:54|0.40691
16:12:55|0.40691
16:12:56|0.40691
16:12:56|0.40691
16:12:57|0.40697
16:12:59|0.40697
16:13:00|0.40697
16:13:01|0.40697
16:13:02|0.40697
16:13:03|0.40697
16:13:04|0.40697
16:13:05|0.40697
16:13:06|0.40701
16:13:07|0.40701
16:13:08|0.40701
16:13:09|0.40701
16:13:10|0.40701
16:13:11|0.40701
16:13:12|0.40701
16:13:13|0.40701
16:13:14|0.40711
16:13:15|0.40721
16:13:16|0.40721
16:13:17|0.4075
16:13:18|0.4075
16:13:19|0.40743
16:13:20|0.40743
16:13:21|0.40743
16:13:22|0.40743
16:13:23|0.40743
16:13:24|0.40743
16:13:25|0.40743
16:13:26|0.40743
16:13:27|0.40743
16:13:28|0.40743
16:13:29|0.40743
16:13:30|0.40703
16:13:32|0.40707
16:13:32|0.40707
16:13:33|0.40707
16:13:35|0.40707
16:13:36|0.40707
16:13:37|0.40707
16:13:38|0.40707
16:13:39|0.40707
16:13:40|0.40707
16:13:41|0.40707
16:13:41|0.40707
16:13:42|0.40707
16:13:44|0.40707
16:13:45|0.40707
16:13:46|0.40707
16:13:46|0.40707
16:13:48|0.40707
16:13:49|0.40707
16:13:50|0.40707
16:13:51|0.40707
16:13:51|0.40707
16:13:53|0.40707
16:13:54|0.40707
16:13:55|0.40675
16:13:56|0.40675
16:13:57|0.40675
16:13:58|0.40675
16:13:59|0.4063
16:13:59|0.40657
16:14:01|0.40657
16:14:01|0.40693
16:14:02|0.407
16:14:04|0.407
16:14:05|0.407
16:14:06|0.407
16:14:07|0.407
16:14:08|0.40717
16:14:08|0.40717
16:14:09|0.40719
16:14:10|0.40719
16:14:11|0.40746
16:14:13|0.4075
16:14:14|0.4076
16:14:14|0.4076
16:14:16|0.4076
16:14:17|0.4076
16:14:18|0.4076
16:14:19|0.4076
16:14:20|0.4076
16:14:21|0.4076
16:14:22|0.4076
16:14:23|0.4076
16:14:23|0.4076
16:14:25|0.4076
16:14:26|0.4076
16:14:27|0.4076
16:14:28|0.4076
16:14:28|0.40778
16:14:30|0.40778
16:14:31|0.40778
16:14:32|0.40778
16:14:33|0.40778
16:14:34|0.40778
16:14:36|0.40778
16:14:36|0.40778
16:14:38|0.40778
16:14:39|0.40778
16:14:40|0.40778
16:14:41|0.40778
16:14:42|0.40729
16:14:43|0.40729
16:14:44|0.40729
16:14:45|0.40729
16:14:46|0.40738
16:14:47|0.40738
16:14:48|0.4073
16:14:49|0.4073
16:14:50|0.4068
16:14:51|0.4068
16:14:52|0.4068
16:14:53|0.4068
16:14:54|0.4068
16:14:55|0.40679
16:14:56|0.40679
16:14:57|0.40679
16:14:58|0.40679
16:14:59|0.4068
16:15:00|0.40692
16:15:01|0.40692
16:15:02|0.40692
16:15:03|0.40692
16:15:04|0.40692
16:15:05|0.40692
16:15:06|0.40692
16:15:08|0.40692
16:15:08|0.40692
16:15:09|0.40692
16:15:10|0.40713
16:15:11|0.40702
16:15:12|0.40702
16:15:13|0.40702
16:15:14|0.40702
16:15:15|0.40702
16:15:16|0.40702
16:15:17|0.40702
16:15:18|0.40702
16:15:19|0.40702
16:15:20|0.40702
16:15:21|0.40702
16:15:22|0.40702
16:15:23|0.40702
16:15:24|0.40702
16:15:25|0.40702
16:15:26|0.40702
16:15:27|0.4069
16:15:28|0.4069
16:15:29|0.4069
16:15:30|0.4069
16:15:32|0.40674
16:15:33|0.40674
16:15:34|0.40674
16:15:35|0.40674
16:15:36|0.40732
16:15:37|0.40732
16:15:38|0.40732
16:15:39|0.40754
16:15:40|0.40754
16:15:41|0.40754
16:15:43|0.40754
16:15:43|0.40754
16:15:44|0.40748
16:15:45|0.40748
16:15:46|0.40748
16:15:47|0.40748
16:15:48|0.40748
16:15:49|0.40748
16:15:50|0.40748
16:15:52|0.40748
16:15:53|0.40748
16:15:53|0.40748
16:15:54|0.40748
16:15:55|0.40748
16:15:56|0.40748
16:15:58|0.40748
16:15:59|0.40748
16:15:59|0.40748
16:16:00|0.40748
16:16:01|0.40748
16:16:02|0.40748
16:16:03|0.40736
16:16:04|0.40735
16:16:06|0.40735
16:16:06|0.4072
16:16:07|0.4072
16:16:09|0.40712
16:16:10|0.40712
16:16:11|0.40712
16:16:12|0.40712
16:16:12|0.40712
16:16:14|0.40687
16:16:14|0.40687
16:16:16|0.40685
16:16:17|0.40685
16:16:17|0.40685
16:16:19|0.40685
16:16:19|0.407
16:16:20|0.407
16:16:21|0.4067
16:16:22|0.4067
16:16:23|0.4067
16:16:24|0.4067
16:16:25|0.4067
16:16:26|0.4067
16:16:27|0.4067
16:16:28|0.4067
16:16:29|0.4067
16:16:30|0.4067
16:16:31|0.4067
16:16:33|0.4065
16:16:34|0.4065
16:16:35|0.4065
16:16:36|0.4065
16:16:37|0.4065
16:16:38|0.40628
16:16:39|0.40646
16:16:40|0.40646
16:16:41|0.40646
16:16:42|0.40646
16:16:43|0.40646
16:16:44|0.40646
16:16:45|0.40646
16:16:46|0.40646
16:16:47|0.40646
16:16:48|0.40646
16:16:49|0.40646
16:16:50|0.40646
16:16:51|0.40633
16:16:52|0.40633
16:16:53|0.40633
16:16:54|0.40633
16:16:55|0.40633
16:16:56|0.40646
16:16:57|0.40646
16:16:58|0.40646
16:16:59|0.40646
16:17:00|0.40646
16:17:01|0.40666
16:17:02|0.40666
16:17:04|0.40666
16:17:04|0.40666
16:17:06|0.4062
16:17:07|0.40605
16:17:08|0.4065
16:17:08|0.40662
16:17:09|0.407
16:17:10|0.40746
16:17:11|0.4075
16:17:12|0.4075
16:17:13|0.4073
16:17:15|0.4073
16:17:16|0.4073
16:17:17|0.4073
16:17:17|0.4073
16:17:18|0.4073
16:17:19|0.40702
16:17:20|0.40702
16:17:22|0.40702
16:17:23|0.40709
16:17:24|0.40707
16:17:24|0.40707
16:17:26|0.40707
16:17:27|0.40707
16:17:27|0.40707
16:17:28|0.40689
16:17:30|0.40689
16:17:31|0.40689
16:17:32|0.40689
16:17:32|0.40689
16:17:34|0.40689
16:17:36|0.4072
16:17:36|0.4072
16:17:37|0.4072
16:17:38|0.4072
16:17:39|0.4072
16:17:40|0.4072
16:17:41|0.4072
16:17:42|0.4072
16:17:43|0.4068
16:17:44|0.4068
16:17:45|0.4068
16:17:46|0.4068
16:17:47|0.4068
16:17:48|0.4068
16:17:49|0.40701
16:17:50|0.40701
16:17:51|0.40701
16:17:52|0.40701
16:17:53|0.40701
16:17:54|0.40701
16:17:55|0.40701
16:17:56|0.40701
16:17:57|0.40701
16:17:58|0.40701
16:17:59|0.40701
16:18:00|0.40701
16:18:01|0.40701
16:18:02|0.40701
16:18:03|0.40701
16:18:04|0.40709
16:18:05|0.40709
16:18:06|0.40709
16:18:08|0.40709
16:18:09|0.40691
16:18:09|0.40691
16:18:11|0.4068
16:18:11|0.4068
16:18:12|0.4068
16:18:13|0.40712
16:18:14|0.40712
16:18:15|0.40691
16:18:16|0.40691
16:18:17|0.40691
16:18:19|0.40691
16:18:19|0.40691
16:18:20|0.40691
16:18:22|0.40691
16:18:22|0.40691
16:18:23|0.40691
16:18:25|0.40691
16:18:25|0.40691
16:18:26|0.40691
16:18:27|0.40691
16:18:28|0.40697
16:18:29|0.40697
16:18:30|0.40697
16:18:31|0.40697
16:18:32|0.40697
16:18:33|0.40687
16:18:35|0.40687
16:18:36|0.40687
16:18:38|0.40687
16:18:38|0.40687
16:18:39|0.40687
16:18:41|0.40687
16:18:42|0.40687
16:18:43|0.40691
16:18:44|0.40691
16:18:45|0.40691
16:18:46|0.40691
16:18:46|0.40691
16:18:48|0.40691
16:18:48|0.40691
16:18:50|0.40691
16:18:51|0.40691
16:18:51|0.40691
16:18:53|0.40691
16:18:53|0.40691
16:18:55|0.40691
16:18:55|0.40691
16:18:57|0.40691
16:18:57|0.40691
16:18:58|0.40691
16:19:00|0.40691
16:19:01|0.40691
16:19:01|0.40691
16:19:03|0.40691
16:19:04|0.40691
16:19:04|0.40614
16:19:05|0.4061
16:19:07|0.40636
16:19:08|0.40636
16:19:09|0.406
16:19:09|0.406
16:19:11|0.406
16:19:11|0.4056
16:19:12|0.4056
16:19:13|0.40619
16:19:14|0.40658
16:19:15|0.40658
16:19:16|0.40658
16:19:18|0.40658
16:19:19|0.4069
16:19:19|0.4069
16:19:21|0.4069
16:19:21|0.4069
16:19:22|0.4069
16:19:23|0.4069
16:19:24|0.4069
16:19:25|0.4069
16:19:26|0.4069
16:19:27|0.4069
16:19:28|0.4069
16:19:29|0.4069
16:19:30|0.40647
16:19:31|0.40647
16:19:32|0.40647
16:19:33|0.40628
16:19:34|0.40628
16:19:36|0.40628
16:19:37|0.40628
16:19:38|0.40626
16:19:39|0.40626
16:19:40|0.40626
16:19:41|0.40625
16:19:42|0.40625
16:19:43|0.40625
16:19:44|0.40625
16:19:45|0.40642
16:19:46|0.40642
16:19:47|0.40642
16:19:48|0.40642
16:19:49|0.40642
16:19:50|0.40642
16:19:51|0.40642
16:19:53|0.40642
16:19:54|0.40642
16:19:55|0.40611
16:19:55|0.40611
16:19:56|0.40611
16:19:57|0.40611
16:19:59|0.40611
16:19:59|0.40611
16:20:00|0.40611
16:20:01|0.40611
16:20:02|0.40611
16:20:03|0.40603
16:20:04|0.40603
16:20:05|0.40603
16:20:07|0.40603
16:20:07|0.40603
16:20:09|0.40603
16:20:10|0.40603
16:20:10|0.40603
16:20:11|0.40596
16:20:12|0.40596
16:20:13|0.40602
16:20:14|0.40603
16:20:15|0.40611
16:20:16|0.40611
16:20:17|0.40611
16:20:18|0.40611
16:20:19|0.40611
16:20:20|0.40611
16:20:22|0.40611
16:20:22|0.40611
16:20:24|0.40611
16:20:24|0.40611
16:20:25|0.40571
16:20:26|0.40584
16:20:28|0.40584
16:20:28|0.40584
16:20:29|0.40584
16:20:30|0.40584
16:20:31|0.4057
16:20:32|0.4057
16:20:34|0.40559
16:20:35|0.40559
16:20:36|0.4053
16:20:37|0.4053
16:20:38|0.405
16:20:39|0.40496
16:20:40|0.4049
16:20:41|0.40469
16:20:42|0.40509
16:20:43|0.4055
16:20:44|0.40556
16:20:45|0.40578
16:20:46|0.40578
16:20:47|0.40578
16:20:48|0.40578
16:20:49|0.406
16:20:50|0.4065
16:20:51|0.4066
16:20:52|0.40643
16:20:53|0.4067
16:20:54|0.4074
16:20:55|0.40764
16:20:56|0.40767
16:20:57|0.4078
16:20:58|0.4079
16:20:59|0.4079
16:21:00|0.4081
16:21:01|0.40727
16:21:02|0.40742
16:21:03|0.40742
16:21:04|0.4068
16:21:05|0.40698
16:21:06|0.40714
16:21:07|0.40732
16:21:08|0.40732
16:21:09|0.40732
16:21:10|0.40746
16:21:11|0.4076
16:21:12|0.4076
16:21:13|0.40713
16:21:14|0.40713
16:21:15|0.40713
16:21:16|0.40713
16:21:17|0.40713
16:21:18|0.40713
16:21:19|0.40713
16:21:20|0.407
16:21:21|0.407
16:21:22|0.407
16:21:23|0.407
16:21:24|0.407
16:21:25|0.407
16:21:26|0.407
16:21:27|0.407
16:21:28|0.407
16:21:29|0.40745
16:21:30|0.40735
16:21:31|0.40735
16:21:32|0.40735
16:21:33|0.40735
16:21:34|0.40735
16:21:35|0.40735
16:21:36|0.40735
16:21:37|0.40735
16:21:39|0.40735
16:21:40|0.407
16:21:41|0.407
16:21:42|0.407
16:21:43|0.407
16:21:43|0.407
16:21:44|0.407
16:21:46|0.407
16:21:47|0.407
16:21:48|0.407
16:21:48|0.407
16:21:50|0.407
16:21:50|0.407
16:21:52|0.40713
16:21:52|0.40713
16:21:54|0.40713
16:21:54|0.40713
16:21:56|0.40719
16:21:57|0.40719
16:21:57|0.40719
16:21:58|0.40682
16:21:59|0.4067
16:22:00|0.4067
16:22:01|0.40669
16:22:02|0.40669
16:22:03|0.40669
16:22:04|0.40669
16:22:06|0.40667
16:22:06|0.40667
16:22:07|0.40667
16:22:09|0.40667
16:22:09|0.40667
16:22:10|0.40667
16:22:11|0.40667
16:22:12|0.40667
16:22:14|0.40667
16:22:14|0.40667
16:22:15|0.40667
16:22:16|0.40667
16:22:17|0.40667
16:22:19|0.40667
16:22:19|0.40667
16:22:20|0.40667
16:22:21|0.40667
16:22:22|0.40667
16:22:23|0.40667
16:22:24|0.40672
16:22:26|0.40672
16:22:26|0.40672
16:22:28|0.40672
16:22:28|0.40672
16:22:29|0.40672
16:22:31|0.40672
16:22:31|0.40667
16:22:32|0.40667
16:22:33|0.40667
16:22:34|0.40667
16:22:36|0.40667
16:22:36|0.40667
16:22:37|0.40667
16:22:39|0.40667
16:22:40|0.40667
16:22:41|0.40667
16:22:42|0.40677
16:22:43|0.40677
16:22:44|0.40677
16:22:45|0.40677
16:22:46|0.40677
16:22:47|0.40677
16:22:49|0.40677
16:22:49|0.40677
16:22:50|0.40641
16:22:51|0.4064
16:22:52|0.4062
16:22:53|0.40591
16:22:55|0.4059
16:22:55|0.4059
16:22:57|0.4059
16:22:57|0.4059
16:22:59|0.4059
16:23:00|0.4059
16:23:00|0.40625
16:23:01|0.40625
16:23:02|0.40625
16:23:04|0.40625
16:23:04|0.40625
16:23:06|0.40625
16:23:06|0.40625
16:23:07|0.40625
16:23:08|0.40625
16:23:09|0.40625
16:23:11|0.40625
16:23:11|0.40625
16:23:12|0.40625
16:23:13|0.4065
16:23:14|0.4065
16:23:16|0.4065
16:23:16|0.4065
16:23:17|0.4065
16:23:18|0.40672
16:23:19|0.40672
16:23:20|0.40672
16:23:21|0.40672
16:23:22|0.40672
16:23:23|0.40672
16:23:24|0.40672
16:23:26|0.40672
16:23:26|0.40672
16:23:27|0.40672
16:23:28|0.40672
16:23:30|0.40672
16:23:31|0.40672
16:23:31|0.40672
16:23:32|0.40672
16:23:33|0.40672
16:23:34|0.40672
16:23:35|0.40672
16:23:36|0.40672
16:23:37|0.40672
16:23:38|0.40672
16:23:39|0.40672
16:23:41|0.40672
16:23:42|0.40672
16:23:43|0.40672
16:23:44|0.40672
16:23:45|0.40672
16:23:46|0.4066
16:23:47|0.4066
16:23:48|0.4066
16:23:49|0.4065
16:23:50|0.4065
16:23:51|0.40656
16:23:52|0.40656
16:23:53|0.40656
16:23:54|0.40656
16:23:55|0.40656
16:23:56|0.40656
16:23:57|0.40656
16:23:59|0.40656
16:23:59|0.40656
16:24:01|0.40656
16:24:02|0.40656
16:24:03|0.40656
16:24:03|0.40656
16:24:05|0.40656
16:24:05|0.40656
16:24:07|0.40656
16:24:07|0.40656
16:24:09|0.40656
16:24:09|0.40656
16:24:11|0.40656
16:24:11|0.40656
16:24:12|0.40656
16:24:14|0.40656
16:24:15|0.40656
16:24:15|0.40656
16:24:16|0.40668
16:24:17|0.40668
16:24:18|0.40668
16:24:19|0.40668
16:24:20|0.40668
16:24:21|0.40668
16:24:22|0.40668
16:24:23|0.40668
16:24:24|0.40668
16:24:25|0.40668
16:24:26|0.40668
16:24:27|0.4065
16:24:28|0.4065
16:24:29|0.4062
16:24:30|0.40634
16:24:31|0.40634
16:24:32|0.40634
16:24:33|0.40634
16:24:34|0.40634
16:24:35|0.40634
16:24:37|0.40634
16:24:37|0.40634
16:24:39|0.40634
16:24:39|0.40634
16:24:41|0.40634
16:24:42|0.40634
16:24:43|0.40648
16:24:44|0.40628
16:24:45|0.40628
16:24:46|0.40628
16:24:47|0.40628
16:24:48|0.40628
16:24:49|0.40603
16:24:50|0.40603
16:24:51|0.40603
16:24:52|0.40603
16:24:53|0.40603
16:24:54|0.40603
16:24:55|0.40603
16:24:56|0.40603
16:24:57|0.40603
16:24:58|0.40603
16:24:59|0.40603
16:25:00|0.40603
16:25:01|0.40603
16:25:02|0.40611
16:25:03|0.40611
16:25:04|0.40611
16:25:05|0.40611
16:25:06|0.40611
16:25:07|0.40611
16:25:08|0.40611
16:25:09|0.40611
16:25:10|0.40611
16:25:11|0.40611
16:25:12|0.40611
16:25:13|0.40611
16:25:14|0.40603
16:25:15|0.40611
16:25:16|0.40611
16:25:17|0.40611
16:25:18|0.40611
16:25:19|0.40611
16:25:20|0.40611
16:25:21|0.40602
16:25:22|0.40599
16:25:23|0.4057
16:25:24|0.4057
16:25:25|0.4057
16:25:26|0.406
16:25:27|0.40611
16:25:28|0.40611
16:25:29|0.40634
16:25:30|0.40662
16:25:31|0.40662
16:25:32|0.40662
16:25:33|0.40662
16:25:34|0.40662
16:25:35|0.40662
16:25:36|0.40662
16:25:37|0.40656
16:25:38|0.40656
16:25:39|0.40656
16:25:40|0.40656
16:25:41|0.40656
16:25:42|0.40644
16:25:44|0.40644
16:25:44|0.40644
16:25:45|0.40644
16:25:46|0.40644
16:25:47|0.40644
16:25:48|0.40644
16:25:49|0.40644
16:25:50|0.40644
16:25:51|0.40644
16:25:52|0.40644
16:25:53|0.40644
16:25:54|0.40673
16:25:55|0.40673
16:25:56|0.40673
16:25:57|0.40673
16:25:58|0.40673
16:25:59|0.40673
16:26:00|0.40673
16:26:01|0.40673
16:26:02|0.40673
16:26:03|0.40673
16:26:04|0.40635
16:26:05|0.40633
16:26:06|0.40633
16:26:07|0.40633
16:26:08|0.40633
16:26:09|0.40633
16:26:10|0.40633
16:26:11|0.40633
16:26:12|0.40633
16:26:13|0.40652
16:26:14|0.40652
16:26:15|0.40652
16:26:16|0.40652
16:26:17|0.40652
16:26:18|0.40652
16:26:19|0.40652
16:26:20|0.407
16:26:21|0.407
16:26:22|0.407
16:26:23|0.407
16:26:24|0.407
16:26:25|0.407
16:26:26|0.407
16:26:27|0.407
16:26:28|0.407
16:26:29|0.407
16:26:30|0.4069
16:26:31|0.4069
16:26:32|0.4069
16:26:33|0.407
16:26:34|0.407
16:26:35|0.40676
16:26:36|0.40676
16:26:37|0.40676
16:26:38|0.40669
16:26:39|0.40669
16:26:40|0.40669
16:26:41|0.40679
16:26:43|0.4069
16:26:44|0.40713
16:26:45|0.4074
16:26:46|0.4074
16:26:47|0.4074
16:26:48|0.40721
16:26:49|0.4074
16:26:50|0.4078
16:26:51|0.4078
16:26:52|0.4078
16:26:53|0.4078
16:26:54|0.4078
16:26:55|0.40758
16:26:56|0.40758
16:26:57|0.4078
16:26:58|0.4078
16:26:59|0.4078
16:27:00|0.40704
16:27:01|0.4072
16:27:02|0.4072
16:27:04|0.4072
16:27:05|0.4072
16:27:06|0.4072
16:27:07|0.4072
16:27:08|0.4072
16:27:09|0.4072
16:27:10|0.4072
16:27:11|0.4072
16:27:11|0.4072
16:27:13|0.4072
16:27:14|0.4072
16:27:15|0.4072
16:27:16|0.4072
16:27:17|0.4072
16:27:18|0.4072
16:27:19|0.4072
16:27:20|0.4076
16:27:20|0.4076
16:27:22|0.40776
16:27:22|0.40776
16:27:23|0.40776
16:27:25|0.40776
16:27:26|0.40776
16:27:27|0.40776
16:27:28|0.40776
16:27:28|0.40776
16:27:30|0.40776
16:27:31|0.40776
16:27:31|0.40776
16:27:33|0.40776
16:27:34|0.40776
16:27:35|0.4078
16:27:36|0.4078
16:27:37|0.4078
16:27:38|0.40794
16:27:38|0.40794
16:27:40|0.40794
16:27:40|0.40794
16:27:41|0.40794
16:27:43|0.40794
16:27:44|0.40794
16:27:46|0.408
16:27:46|0.408
16:27:48|0.408
16:27:49|0.408
16:27:50|0.408
16:27:51|0.408
16:27:52|0.408
16:27:53|0.408
16:27:54|0.408
16:27:55|0.40783
16:27:56|0.40783
16:27:57|0.40783
16:27:58|0.40783
16:27:59|0.40783
16:28:00|0.40783
16:28:01|0.40783
16:28:02|0.40783
16:28:03|0.40783
16:28:04|0.40822
16:28:05|0.40819
16:28:06|0.40819
16:28:07|0.40819
16:28:08|0.40819
16:28:09|0.40819
16:28:10|0.40819
16:28:11|0.40819
16:28:12|0.40819
16:28:13|0.40819
16:28:14|0.40819
16:28:15|0.40829
16:28:16|0.40829
16:28:17|0.40833
16:28:18|0.40859
16:28:19|0.40859
16:28:20|0.40827
16:28:21|0.40827
16:28:22|0.40827
16:28:23|0.40827
16:28:24|0.40827
16:28:25|0.40827
16:28:26|0.40827
16:28:27|0.40827
16:28:28|0.4086
16:28:29|0.40862
16:28:30|0.4087
16:28:31|0.4087
16:28:32|0.4087
16:28:33|0.40862
16:28:34|0.40832
16:28:35|0.40867
16:28:36|0.40867
16:28:37|0.40867
16:28:38|0.40879
16:28:39|0.40879
16:28:40|0.40879
16:28:41|0.40879
16:28:42|0.40879
16:28:43|0.40861
16:28:44|0.40879
16:28:46|0.4089
16:28:47|0.4089
16:28:48|0.4089
16:28:48|0.4089
16:28:49|0.4089
16:28:51|0.4089
16:28:52|0.4089
16:28:53|0.4089
16:28:54|0.4089
16:28:55|0.4089
16:28:56|0.4089
16:28:57|0.40896
16:28:58|0.40896
16:28:59|0.40896
16:29:00|0.40896
16:29:01|0.40896
16:29:02|0.40896
16:29:03|0.4082
16:29:04|0.40826
16:29:05|0.4082
16:29:06|0.40829
16:29:07|0.40829
16:29:08|0.40829
16:29:10|0.40829
16:29:10|0.40829
16:29:11|0.40829
16:29:12|0.40829
16:29:13|0.40829
16:29:14|0.40829
16:29:15|0.40829
16:29:16|0.40829
16:29:17|0.40829
16:29:18|0.40829
16:29:19|0.40829
16:29:20|0.40829
16:29:21|0.40834
16:29:22|0.40834
16:29:23|0.40834
16:29:24|0.40834
16:29:25|0.40834
16:29:26|0.40834
16:29:27|0.40834
16:29:28|0.40834
16:29:29|0.4082
16:29:30|0.4082
16:29:31|0.4082
16:29:32|0.4082
16:29:33|0.4082
16:29:34|0.4082
16:29:35|0.4082
16:29:36|0.4082
16:29:37|0.4082
16:29:38|0.4082
16:29:39|0.4082
16:29:40|0.4082
16:29:41|0.4082
16:29:42|0.4082
16:29:43|0.4082
16:29:44|0.4082
16:29:46|0.4082
16:29:46|0.4082
16:29:48|0.4082
16:29:49|0.4082
16:29:50|0.4082
16:29:50|0.4082
16:29:52|0.4082
16:29:53|0.4082
16:29:53|0.4082
16:29:55|0.4082
16:29:56|0.4082
16:29:57|0.4082
16:29:58|0.4082
16:29:58|0.4082
16:30:00|0.4082
16:30:01|0.4082
16:30:01|0.4082
16:30:02|0.4082
16:30:04|0.4082
16:30:04|0.4082
16:30:06|0.4082
16:30:07|0.40802
16:30:08|0.40802
16:30:09|0.40802
16:30:10|0.40825
16:30:11|0.40825
16:30:12|0.40825
16:30:13|0.40825
16:30:14|0.40825
16:30:14|0.40825
16:30:15|0.40825
16:30:16|0.40825
16:30:17|0.40825
16:30:18|0.40825
16:30:20|0.40825
16:30:21|0.40825
16:30:21|0.40825
16:30:22|0.40802
16:30:23|0.40817
16:30:24|0.40817
16:30:25|0.40817
16:30:26|0.40817
16:30:27|0.40817
16:30:28|0.40817
16:30:29|0.40817
16:30:31|0.40817
16:30:31|0.40817
16:30:32|0.40817
16:30:34|0.40817
16:30:35|0.40878
16:30:35|0.40878
16:30:36|0.40878
16:30:37|0.40896
16:30:38|0.40896
16:30:39|0.40896
16:30:40|0.40896
16:30:42|0.40896
16:30:42|0.40896
16:30:43|0.40917
16:30:44|0.40935
16:30:45|0.40935
16:30:47|0.40935
16:30:48|0.40935
16:30:49|0.40947
16:30:50|0.40947
16:30:51|0.40947
16:30:52|0.40947
16:30:54|0.40947
16:30:54|0.40947
16:30:55|0.40947
16:30:56|0.40998
16:30:57|0.40998
16:30:58|0.40998
16:30:59|0.40998
16:31:00|0.40998
16:31:01|0.40998
16:31:03|0.40998
16:31:04|0.40998
16:31:05|0.40998
16:31:05|0.40998
16:31:06|0.40998
16:31:08|0.40969
16:31:09|0.40969
16:31:10|0.40969
16:31:11|0.40969
16:31:11|0.40969
16:31:13|0.40969
16:31:13|0.40969
16:31:15|0.40969
16:31:16|0.40969
16:31:17|0.40969
16:31:18|0.40969
16:31:19|0.40969
16:31:20|0.40969
16:31:20|0.40969
16:31:22|0.40969
16:31:23|0.40969
16:31:24|0.40969
16:31:25|0.40969
16:31:26|0.40969
16:31:27|0.40969
16:31:28|0.40963
16:31:29|0.40963
16:31:30|0.40963
16:31:31|0.40963
16:31:32|0.40963
16:31:33|0.40963
16:31:34|0.40963
16:31:35|0.40963
16:31:36|0.40963
16:31:37|0.40963
16:31:38|0.40963
16:31:39|0.40968
16:31:40|0.40968
16:31:41|0.40968
16:31:42|0.40998
16:31:43|0.40998
16:31:44|0.40998
16:31:45|0.40998
16:31:46|0.40998
16:31:47|0.41023
16:31:49|0.41028
16:31:49|0.4103
16:31:50|0.4103
16:31:51|0.4103
16:31:52|0.4103
16:31:53|0.4103
16:31:55|0.4104
16:31:55|0.4104
16:31:57|0.4104
16:31:58|0.4104
16:31:59|0.4104
16:32:00|0.4104
16:32:01|0.4104
16:32:02|0.4104
16:32:03|0.4104
16:32:04|0.41017
16:32:05|0.4102
16:32:06|0.4102
16:32:07|0.4102
16:32:08|0.4103
16:32:09|0.4103
16:32:10|0.4103
16:32:10|0.4103
16:32:12|0.4103
16:32:12|0.4103
16:32:14|0.4103
16:32:14|0.4103
16:32:16|0.4103
16:32:17|0.41016
16:32:18|0.41016
16:32:19|0.41016
16:32:19|0.41016
16:32:21|0.41016
16:32:22|0.41016
16:32:23|0.41016
16:32:24|0.41016
16:32:25|0.41016
16:32:26|0.4104
16:32:27|0.4104
16:32:27|0.4106
16:32:28|0.41048
16:32:30|0.41048
16:32:30|0.41048
16:32:32|0.41048
16:32:33|0.41048
16:32:34|0.41024
16:32:34|0.41024
16:32:35|0.41026
16:32:37|0.41026
16:32:38|0.41026
16:32:39|0.4102
16:32:40|0.4102
16:32:41|0.4097
16:32:42|0.4097
16:32:43|0.4097
16:32:44|0.4097
16:32:45|0.4097
16:32:46|0.4097
16:32:47|0.4097
16:32:48|0.4097
16:32:49|0.4097
16:32:51|0.4097
16:32:52|0.4097
16:32:52|0.4097
16:32:54|0.4097
16:32:55|0.4097
16:32:56|0.4097
16:32:56|0.4097
16:32:57|0.4097
16:32:58|0.4097
16:33:00|0.4097
16:33:01|0.4097
16:33:01|0.40963
16:33:03|0.40963
16:33:04|0.40963
16:33:05|0.40963
16:33:05|0.40963
16:33:06|0.40963
16:33:07|0.40963
16:33:09|0.40963
16:33:10|0.40963
16:33:11|0.40963
16:33:12|0.40963
16:33:12|0.40963
16:33:14|0.40963
16:33:15|0.41002
16:33:16|0.41002
16:33:17|0.41002
16:33:17|0.41002
16:33:19|0.41002
16:33:19|0.41002
16:33:21|0.41002
16:33:22|0.41002
16:33:22|0.41002
16:33:24|0.41002
16:33:25|0.41002
16:33:26|0.41002
16:33:27|0.40987
16:33:28|0.4098
16:33:29|0.4098
16:33:30|0.4098
16:33:31|0.4098
16:33:32|0.4098
16:33:32|0.4098
16:33:33|0.4098
16:33:35|0.4098
16:33:35|0.4098
16:33:37|0.41048
16:33:37|0.41049
16:33:38|0.41049
16:33:40|0.41054
16:33:41|0.41048
16:33:41|0.41048
16:33:42|0.41048
16:33:44|0.41048
16:33:45|0.41048
16:33:45|0.41048
16:33:47|0.41048
16:33:48|0.41048
16:33:49|0.41048
16:33:50|0.41048
16:33:51|0.41048
16:33:52|0.41048
16:33:54|0.41048
16:33:54|0.41045
16:33:55|0.41045
16:33:57|0.41045
16:33:58|0.41045
16:33:59|0.41045
16:33:59|0.41051
16:34:01|0.41051
16:34:02|0.41051
16:34:03|0.41051
16:34:04|0.41032
16:34:05|0.41032
16:34:06|0.41032
16:34:07|0.41032
16:34:08|0.41032
16:34:09|0.41032
16:34:10|0.41054
16:34:11|0.41069
16:34:12|0.4107
16:34:13|0.4107
16:34:13|0.4107
16:34:14|0.4107
16:34:16|0.4107
16:34:17|0.4107
16:34:18|0.41115
16:34:18|0.41115
16:34:20|0.41117
16:34:20|0.41117
16:34:22|0.41117
16:34:23|0.41117
16:34:24|0.41082
16:34:25|0.41082
16:34:26|0.41082
16:34:26|0.41082
16:34:28|0.41082
16:34:29|0.41082
16:34:30|0.41098
16:34:30|0.4112
16:34:32|0.4112
16:34:33|0.4112
16:34:34|0.4112
16:34:34|0.41133
16:34:36|0.41133
16:34:37|0.41133
16:34:37|0.41133
16:34:39|0.41133
16:34:40|0.41133
16:34:41|0.41133
16:34:42|0.41133
16:34:43|0.41133
16:34:44|0.41133
16:34:45|0.41133
16:34:46|0.41122
16:34:47|0.41132
16:34:48|0.41132
16:34:49|0.41132
16:34:50|0.41132
16:34:51|0.41132
16:34:52|0.41132
16:34:54|0.41132
16:34:54|0.41132
16:34:56|0.411
16:34:57|0.41125
16:34:58|0.41125
16:34:59|0.41133
16:35:00|0.41133
16:35:01|0.41133
16:35:02|0.41133
16:35:03|0.41133
16:35:04|0.41133
16:35:05|0.41133
16:35:07|0.41133
16:35:07|0.4113
16:35:08|0.41133
16:35:09|0.41133
16:35:10|0.4113
16:35:11|0.4113
16:35:12|0.4113
16:35:13|0.4113
16:35:14|0.4113
16:35:15|0.4113
16:35:16|0.4113
16:35:17|0.4113
16:35:18|0.4113
16:35:19|0.4113
16:35:20|0.4113
16:35:21|0.4113
16:35:22|0.4113
16:35:23|0.4113
16:35:24|0.4113
16:35:25|0.4113
16:35:26|0.4113
16:35:27|0.41076
16:35:28|0.41076
16:35:29|0.4106
16:35:30|0.41042
16:35:31|0.41042
16:35:32|0.41042
16:35:33|0.41042
16:35:34|0.41042
16:35:35|0.41042
16:35:36|0.41042
16:35:37|0.41042
16:35:38|0.41092
16:35:39|0.41092
16:35:40|0.41092
16:35:41|0.41085
16:35:42|0.41085
16:35:43|0.41085
16:35:44|0.41085
16:35:45|0.41085
16:35:46|0.41085
16:35:47|0.41085
16:35:48|0.41085
16:35:49|0.41085
16:35:50|0.41085
16:35:52|0.41085
16:35:53|0.41085
16:35:54|0.41085
16:35:55|0.41085
16:35:57|0.41085
16:35:57|0.41085
16:35:58|0.41085
16:35:59|0.41085
16:36:00|0.41085
16:36:01|0.41085
16:36:02|0.41085
16:36:03|0.41085
16:36:04|0.41085
16:36:05|0.41085
16:36:06|0.41085
16:36:08|0.41085
16:36:08|0.411
16:36:10|0.41085
16:36:10|0.41085
16:36:12|0.41085
16:36:12|0.41085
16:36:14|0.41085
16:36:15|0.41
16:36:15|0.41
16:36:17|0.41
16:36:17|0.41057
16:36:18|0.41057
16:36:20|0.41056
16:36:20|0.41056
16:36:21|0.41056
16:36:23|0.41044
16:36:23|0.41044
16:36:25|0.41044
16:36:26|0.41044
16:36:27|0.41044
16:36:28|0.41044
16:36:29|0.41044
16:36:29|0.41044
16:36:31|0.41044
16:36:32|0.41079
16:36:33|0.411
16:36:34|0.41098
16:36:35|0.41098
16:36:36|0.41098
16:36:37|0.41098
16:36:38|0.41098
16:36:38|0.41098
16:36:39|0.41098
16:36:41|0.41098
16:36:41|0.41149
16:36:42|0.41149
16:36:43|0.41149
16:36:45|0.41149
16:36:46|0.41149
16:36:47|0.41149
16:36:48|0.41149
16:36:49|0.41149
16:36:49|0.41149
16:36:51|0.41149
16:36:52|0.41149
16:36:54|0.41149
16:36:55|0.41115
16:36:56|0.41124
16:36:57|0.4112
16:36:58|0.4112
16:36:59|0.4112
16:37:00|0.4112
16:37:01|0.4112
16:37:02|0.41112
16:37:03|0.41112
16:37:04|0.41112
16:37:05|0.41127
16:37:06|0.41127
16:37:07|0.41127
16:37:08|0.41127
16:37:09|0.41127
16:37:10|0.41127
16:37:11|0.41127
16:37:12|0.41127
16:37:13|0.41127
16:37:14|0.41127
16:37:15|0.41127
16:37:16|0.41127
16:37:17|0.41163
16:37:18|0.41163
16:37:19|0.41163
16:37:20|0.41163
16:37:21|0.41163
16:37:22|0.41163
16:37:23|0.41163
16:37:24|0.41169
16:37:26|0.41169
16:37:26|0.41169
16:37:27|0.41169
16:37:28|0.41169
16:37:29|0.41169
16:37:30|0.4118
16:37:31|0.4118
16:37:32|0.41163
16:37:33|0.41163
16:37:34|0.41163
16:37:35|0.41163
16:37:36|0.41163
16:37:37|0.41163
16:37:38|0.41163
16:37:39|0.41163
16:37:40|0.41163
16:37:41|0.41163
16:37:42|0.41178
16:37:43|0.41178
16:37:44|0.41178
16:37:45|0.41178
16:37:46|0.41178
16:37:47|0.41178
16:37:48|0.41178
16:37:49|0.41178
16:37:50|0.41178
16:37:51|0.41178
16:37:52|0.41178
16:37:54|0.41182
16:37:55|0.41182
16:37:56|0.41182
16:37:58|0.41182
16:37:59|0.41182
16:37:59|0.41182
16:38:00|0.41182
16:38:02|0.41182
16:38:02|0.41182
16:38:04|0.41182
16:38:05|0.41182
16:38:06|0.41182
16:38:07|0.41182
16:38:07|0.4119
16:38:08|0.4119
16:38:09|0.4119
16:38:10|0.4119
16:38:12|0.4119
16:38:12|0.4119
16:38:14|0.4119
16:38:15|0.4119
16:38:16|0.4119
16:38:17|0.4119
16:38:18|0.4119
16:38:19|0.41184
16:38:19|0.41184
16:38:20|0.41184
16:38:21|0.41184
16:38:22|0.41181
16:38:24|0.41181
16:38:25|0.41181
16:38:25|0.41181
16:38:26|0.41181
16:38:28|0.41181
16:38:28|0.41181
16:38:29|0.41181
16:38:31|0.41181
16:38:32|0.41181
16:38:32|0.41181
16:38:33|0.41181
16:38:35|0.41181
16:38:35|0.41181
16:38:36|0.41118
16:38:37|0.41112
16:38:38|0.41112
16:38:39|0.41112
16:38:41|0.41112
16:38:42|0.41112
16:38:42|0.41112
16:38:44|0.41112
16:38:44|0.41127
16:38:45|0.41127
16:38:46|0.41127
16:38:47|0.41127
16:38:48|0.41144
16:38:49|0.41144
16:38:51|0.41144
16:38:52|0.41144
16:38:53|0.41144
16:38:53|0.41139
16:38:55|0.41139
16:38:56|0.41139
16:38:57|0.41139
16:38:58|0.41126
16:38:59|0.41126
16:39:00|0.41126
16:39:01|0.41126
16:39:02|0.41126
16:39:03|0.41126
16:39:04|0.41126
16:39:05|0.41144
16:39:05|0.41144
16:39:07|0.41144
16:39:08|0.41144
16:39:09|0.41144
16:39:10|0.41144
16:39:10|0.41161
16:39:11|0.41161
16:39:13|0.41161
16:39:14|0.41161
16:39:15|0.41185
16:39:16|0.41185
16:39:17|0.41185
16:39:18|0.41185
16:39:19|0.41185
16:39:20|0.41185
16:39:21|0.4119
16:39:22|0.412
16:39:23|0.41207
16:39:24|0.4121
16:39:24|0.41216
16:39:26|0.41216
16:39:26|0.41216
16:39:28|0.41216
16:39:29|0.41216
16:39:30|0.41216
16:39:30|0.41216
16:39:31|0.41216
16:39:33|0.41216
16:39:34|0.41216
16:39:34|0.41216
16:39:36|0.41204
16:39:37|0.41204
16:39:38|0.41204
16:39:39|0.41204
16:39:40|0.41204
16:39:41|0.41204
16:39:41|0.41204
16:39:43|0.41204
16:39:44|0.41204
16:39:45|0.41204
16:39:46|0.41204
16:39:46|0.41204
16:39:47|0.41204
16:39:49|0.41198
16:39:49|0.41198
16:39:51|0.41216
16:39:51|0.41216
16:39:52|0.41216
16:39:54|0.41216
16:39:54|0.41216
16:39:56|0.41216
16:39:57|0.41216
16:39:58|0.41178
16:39:59|0.41198
16:40:00|0.41223
16:40:02|0.41222
16:40:02|0.41222
16:40:04|0.41211
16:40:04|0.41211
16:40:05|0.41211
16:40:07|0.4121
16:40:08|0.4121
16:40:08|0.4121
16:40:09|0.41216
16:40:11|0.41216
16:40:11|0.41198
16:40:13|0.41198
16:40:13|0.41198
16:40:15|0.41166
16:40:16|0.41184
16:40:17|0.41184
16:40:18|0.41184
16:40:19|0.41184
16:40:20|0.41184
16:40:20|0.41184
16:40:21|0.4115
16:40:23|0.4115
16:40:24|0.4115
16:40:25|0.4115
16:40:26|0.4115
16:40:27|0.4115
16:40:28|0.4115
16:40:29|0.4115
16:40:30|0.4115
16:40:30|0.4115
16:40:32|0.4115
16:40:33|0.4115
16:40:34|0.4113
16:40:35|0.4113
16:40:36|0.4113
16:40:36|0.4113
16:40:38|0.41149
16:40:39|0.41149
16:40:39|0.41149
16:40:41|0.41149
16:40:41|0.41149
16:40:43|0.41149
16:40:44|0.41149
16:40:45|0.41149
16:40:46|0.41149
16:40:47|0.41149
16:40:48|0.41149
16:40:49|0.41149
16:40:49|0.41149
16:40:51|0.41149
16:40:51|0.41149
16:40:53|0.41149
16:40:53|0.41149
16:40:55|0.41149
16:40:55|0.41149
16:40:57|0.41149
16:40:58|0.41149
16:41:00|0.4115
16:41:00|0.4115
16:41:01|0.4115
16:41:02|0.4115
16:41:03|0.4115
16:41:04|0.41188
16:41:05|0.41188
16:41:06|0.41205
16:41:07|0.41205
16:41:08|0.41205
16:41:10|0.41205
16:41:11|0.41205
16:41:11|0.41205
16:41:13|0.41205
16:41:13|0.41205
16:41:14|0.41205
16:41:16|0.41205
16:41:17|0.41205
16:41:17|0.41205
16:41:19|0.41205
16:41:20|0.41205
16:41:21|0.41205
16:41:22|0.41205
16:41:23|0.41205
16:41:23|0.41205
16:41:25|0.41205
16:41:26|0.41205
16:41:27|0.41225
16:41:28|0.41225
16:41:29|0.41225
16:41:30|0.41225
16:41:31|0.41225
16:41:32|0.41225
16:41:33|0.41225
16:41:34|0.41225
16:41:35|0.41225
16:41:36|0.41225
16:41:37|0.41225
16:41:38|0.41225
16:41:39|0.41225
16:41:40|0.41225
16:41:41|0.41225
16:41:42|0.4122
16:41:43|0.4122
16:41:44|0.4122
16:41:45|0.41223
16:41:46|0.4123
16:41:47|0.4123
16:41:48|0.4123
16:41:49|0.4123
16:41:50|0.4123
16:41:51|0.4123
16:41:52|0.4123
16:41:53|0.4123
16:41:54|0.4123
16:41:55|0.4124
16:41:56|0.4124
16:41:57|0.41241
16:41:59|0.41241
16:41:59|0.41241
16:42:01|0.41223
16:42:02|0.41223
16:42:03|0.41223
16:42:04|0.41223
16:42:05|0.41223
16:42:06|0.41223
16:42:07|0.41223
16:42:07|0.41223
16:42:09|0.41223
16:42:10|0.41223
16:42:11|0.41223
16:42:12|0.41223
16:42:13|0.41223
16:42:14|0.41223
16:42:15|0.41223
16:42:16|0.412
16:42:17|0.412
16:42:18|0.412
16:42:19|0.41232
16:42:20|0.41232
16:42:21|0.41232
16:42:22|0.41233
16:42:23|0.41233
16:42:24|0.41233
16:42:25|0.41233
16:42:26|0.41233
16:42:27|0.4118
16:42:28|0.4118
16:42:29|0.4118
16:42:30|0.4118
16:42:31|0.4118
16:42:32|0.4118
16:42:33|0.4118
16:42:34|0.4118
16:42:35|0.4118
16:42:36|0.4118
16:42:37|0.4118
16:42:38|0.4118
16:42:39|0.4118
16:42:40|0.4118
16:42:41|0.4118
16:42:43|0.4118
16:42:43|0.4118
16:42:44|0.4118
16:42:45|0.41186
16:42:46|0.41186
16:42:47|0.41186
16:42:48|0.41186
16:42:49|0.41186
16:42:50|0.41186
16:42:51|0.41186
16:42:52|0.41186
16:42:53|0.41186
16:42:54|0.41186
16:42:55|0.41186
16:42:56|0.41186
16:42:57|0.41186
16:42:59|0.41186
16:43:00|0.41186
16:43:01|0.41186
16:43:02|0.41186
16:43:03|0.41186
16:43:04|0.41186
16:43:05|0.41186
16:43:07|0.41186
16:43:07|0.41186
16:43:08|0.41186
16:43:09|0.41186
16:43:10|0.41186
16:43:11|0.4118
16:43:12|0.4118
16:43:13|0.4118
16:43:14|0.41186
16:43:15|0.41164
16:43:16|0.41164
16:43:17|0.41164
16:43:18|0.41164
16:43:19|0.41164
16:43:20|0.41164
16:43:21|0.41164
16:43:22|0.41164
16:43:23|0.41164
16:43:24|0.41164
16:43:25|0.41164
16:43:26|0.41164
16:43:27|0.41164
16:43:28|0.41164
16:43:29|0.41164
16:43:30|0.41164
16:43:31|0.41164
16:43:32|0.41164
16:43:33|0.41174
16:43:34|0.41174
16:43:35|0.41174
16:43:36|0.41197
16:43:37|0.41195
16:43:38|0.41195
16:43:39|0.41195
16:43:40|0.41195
16:43:41|0.41195
16:43:42|0.41195
16:43:43|0.4118
16:43:44|0.4118
16:43:45|0.4118
16:43:46|0.4118
16:43:47|0.4118
16:43:48|0.4118
16:43:49|0.4118
16:43:50|0.4118
16:43:51|0.4118
16:43:52|0.41175
16:43:53|0.41175
16:43:54|0.41175
16:43:55|0.41175
16:43:56|0.41175
16:43:57|0.41175
16:43:58|0.41135
16:44:00|0.41135
16:44:01|0.41135
16:44:02|0.41135
16:44:03|0.41137
16:44:03|0.41152
16:44:05|0.41152
16:44:06|0.41152
16:44:07|0.41152
16:44:08|0.4118
16:44:09|0.4118
16:44:10|0.4118
16:44:11|0.4118
16:44:12|0.4118
16:44:13|0.4118
16:44:13|0.4118
16:44:15|0.4118
16:44:15|0.4118
16:44:17|0.4118
16:44:18|0.4118
16:44:18|0.4118
16:44:20|0.4118
16:44:20|0.4118
16:44:22|0.4118
16:44:23|0.4118
16:44:24|0.4118
16:44:25|0.4118
16:44:25|0.4118
16:44:27|0.4118
16:44:28|0.4118
16:44:29|0.4118
16:44:29|0.4118
16:44:31|0.4118
16:44:32|0.4118
16:44:33|0.4118
16:44:34|0.4118
16:44:34|0.4118
16:44:36|0.4118
16:44:36|0.4118
16:44:38|0.4118
16:44:38|0.4118
16:44:40|0.4118
16:44:41|0.4118
16:44:42|0.4118
16:44:42|0.4118
16:44:44|0.4118
16:44:45|0.4118
16:44:46|0.4118
16:44:47|0.4118
16:44:48|0.4118
16:44:49|0.4118
16:44:50|0.4118
16:44:51|0.4118
16:44:52|0.4118
16:44:53|0.4118
16:44:54|0.41144
16:44:55|0.41144
16:44:56|0.41144
16:44:57|0.41144
16:44:58|0.41115
16:44:59|0.41115
16:45:00|0.41115
16:45:02|0.411
16:45:02|0.4108
16:45:03|0.4108
16:45:04|0.4108
16:45:05|0.41088
16:45:06|0.41088
16:45:07|0.41088
16:45:09|0.4107
16:45:09|0.4107
16:45:10|0.4107
16:45:11|0.4107
16:45:12|0.4107
16:45:13|0.4104
16:45:14|0.4104
16:45:15|0.4104
16:45:16|0.4104
16:45:17|0.4104
16:45:18|0.4104
16:45:19|0.4104
16:45:20|0.4104
16:45:21|0.4104
16:45:22|0.4104
16:45:23|0.4104
16:45:24|0.4104
16:45:25|0.4104
16:45:26|0.4104
16:45:27|0.4104
16:45:28|0.4104
16:45:29|0.4104
16:45:30|0.4104
16:45:31|0.4104
16:45:32|0.4104
16:45:33|0.4104
16:45:34|0.4104
16:45:35|0.4104
16:45:36|0.4104
16:45:37|0.41049
16:45:38|0.41049
16:45:39|0.41049
16:45:40|0.41049
16:45:41|0.41049
16:45:42|0.41049
16:45:43|0.41049
16:45:44|0.41049
16:45:45|0.41049
16:45:46|0.41049
16:45:47|0.41049
16:45:48|0.41049
16:45:49|0.41049
16:45:51|0.41049
16:45:52|0.41022
16:45:52|0.41022
16:45:54|0.41022
16:45:55|0.41022
16:45:56|0.41022
16:45:56|0.41022
16:45:58|0.41022
16:45:59|0.41022
16:45:59|0.41022
16:46:01|0.41036
16:46:02|0.41036
16:46:03|0.41016
16:46:04|0.41016
16:46:05|0.41016
16:46:06|0.41016
16:46:07|0.41016
16:46:08|0.41016
16:46:09|0.41016
16:46:10|0.4101
16:46:11|0.4101
16:46:12|0.4101
16:46:13|0.4101
16:46:14|0.4101
16:46:16|0.4101
16:46:16|0.4101
16:46:17|0.4099
16:46:18|0.40944
16:46:19|0.40944
16:46:20|0.40942
16:46:21|0.40933
16:46:22|0.40933
16:46:23|0.40933
16:46:24|0.40933
16:46:25|0.40933
16:46:26|0.40933
16:46:27|0.40933
16:46:28|0.40933
16:46:29|0.40933
16:46:30|0.40933
16:46:31|0.40933
16:46:32|0.40933
16:46:33|0.40933
16:46:34|0.40933
16:46:35|0.40933
16:46:36|0.40933
16:46:37|0.40933
16:46:38|0.40933
16:46:39|0.40933
16:46:40|0.40933
16:46:41|0.40933
16:46:42|0.40933
16:46:43|0.40933
16:46:44|0.40933
16:46:45|0.40933
16:46:46|0.40933
16:46:47|0.40933
16:46:48|0.40933
16:46:49|0.40933
16:46:50|0.40933
16:46:51|0.40933
16:46:52|0.40933
16:46:53|0.40933
16:46:54|0.40933
16:46:55|0.40933
16:46:56|0.40933
16:46:57|0.40933
16:46:58|0.40933
16:46:59|0.40933
16:47:00|0.40933
16:47:01|0.40933
16:47:03|0.40965
16:47:04|0.40965
16:47:05|0.40965
16:47:06|0.40965
16:47:07|0.40965
16:47:08|0.40965
16:47:08|0.40965
16:47:10|0.40965
16:47:11|0.40965
16:47:12|0.40974
16:47:13|0.40974
16:47:14|0.40974
16:47:15|0.40974
16:47:15|0.40974
16:47:17|0.40974
16:47:17|0.40974
16:47:19|0.40974
16:47:20|0.40974
16:47:21|0.40974
16:47:22|0.40974
16:47:23|0.40974
16:47:25|0.40974
16:47:25|0.40974
16:47:26|0.40976
16:47:27|0.40976
16:47:28|0.40976
16:47:29|0.40976
16:47:30|0.40976
16:47:31|0.40976
16:47:32|0.40976
16:47:33|0.40976
16:47:34|0.40976
16:47:35|0.40976
16:47:36|0.40937
16:47:37|0.40937
16:47:38|0.40937
16:47:39|0.40937
16:47:40|0.40937
16:47:41|0.40937
16:47:42|0.40937
16:47:43|0.40967
16:47:44|0.4097
16:47:45|0.4097
16:47:46|0.4097
16:47:47|0.4097
16:47:48|0.4097
16:47:49|0.4097
16:47:50|0.4097
16:47:51|0.40942
16:47:52|0.40942
16:47:53|0.40942
16:47:54|0.40942
16:47:55|0.40942
16:47:56|0.40942
16:47:57|0.40942
16:47:58|0.40942
16:47:59|0.40942
16:48:00|0.40932
16:48:01|0.40932
16:48:02|0.40932
16:48:04|0.40932
16:48:05|0.40932
16:48:06|0.40932
16:48:07|0.40932
16:48:09|0.40932
16:48:10|0.40932
16:48:10|0.40932
16:48:11|0.40932
16:48:13|0.40932
16:48:14|0.40932
16:48:15|0.40932
16:48:16|0.40932
16:48:17|0.40932
16:48:18|0.40932
16:48:19|0.40932
16:48:20|0.40932
16:48:21|0.40932
16:48:22|0.40932
16:48:22|0.40969
16:48:24|0.40969
16:48:25|0.40969
16:48:26|0.40969
16:48:27|0.40969
16:48:28|0.40969
16:48:29|0.40969
16:48:30|0.40969
16:48:31|0.40969
16:48:32|0.40969
16:48:33|0.40969
16:48:33|0.40969
16:48:35|0.40969
16:48:35|0.40938
16:48:37|0.40938
16:48:37|0.40938
16:48:39|0.40938
16:48:40|0.40938
16:48:41|0.40938
16:48:42|0.40938
16:48:43|0.40933
16:48:44|0.40933
16:48:45|0.40933
16:48:46|0.40933
16:48:46|0.40933
16:48:47|0.40933
16:48:49|0.40933
16:48:50|0.40933
16:48:50|0.40933
16:48:52|0.40933
16:48:53|0.40933
16:48:54|0.40933
16:48:54|0.40952
16:48:56|0.40952
16:48:57|0.40952
16:48:58|0.40952
16:48:58|0.40952
16:49:00|0.40952
16:49:01|0.40964
16:49:02|0.40964
16:49:03|0.40964
16:49:04|0.40964
16:49:05|0.40964
16:49:06|0.40964
16:49:08|0.40964
16:49:08|0.40964
16:49:09|0.40964
16:49:10|0.40964
16:49:11|0.40964
16:49:13|0.40964
16:49:14|0.40964
16:49:15|0.40964
16:49:16|0.40964
16:49:17|0.40964
16:49:18|0.40942
16:49:19|0.40942
16:49:21|0.40942
16:49:21|0.40942
16:49:22|0.4094
16:49:23|0.4094
16:49:24|0.4094
16:49:25|0.4094
16:49:26|0.4094
16:49:27|0.4094
16:49:28|0.4094
16:49:29|0.4093
16:49:30|0.4093
16:49:31|0.4093
16:49:32|0.4093
16:49:33|0.4093
16:49:34|0.4093
16:49:35|0.4093
16:49:36|0.4093
16:49:37|0.4093
16:49:38|0.4093
16:49:39|0.4093
16:49:40|0.4093
16:49:41|0.4093
16:49:42|0.4092
16:49:43|0.4092
16:49:44|0.4092
16:49:45|0.4092
16:49:46|0.4091
16:49:47|0.4091
16:49:48|0.40919
16:49:49|0.40919
16:49:50|0.40919
16:49:51|0.40908
16:49:52|0.40924
16:49:53|0.40924
16:49:54|0.40924
16:49:55|0.40924
16:49:56|0.40924
16:49:57|0.40924
16:49:58|0.40924
16:49:59|0.40924
16:50:00|0.40924
16:50:01|0.40924
16:50:02|0.40924
16:50:03|0.40924
16:50:04|0.40924
16:50:06|0.40924
16:50:07|0.40924
16:50:08|0.40924
16:50:08|0.40924
16:50:10|0.40924
16:50:11|0.40924
16:50:12|0.40924
16:50:13|0.40924
16:50:14|0.40924
16:50:15|0.40924
16:50:15|0.40924
16:50:16|0.40924
16:50:18|0.40924
16:50:19|0.40924
16:50:20|0.40924
16:50:21|0.40924
16:50:22|0.40924
16:50:23|0.40924
16:50:24|0.40924
16:50:25|0.40924
16:50:26|0.40924
16:50:27|0.40924
16:50:28|0.40924
16:50:29|0.40924
16:50:30|0.40924
16:50:31|0.40924
16:50:32|0.40924
16:50:33|0.40924
16:50:34|0.40924
16:50:35|0.40924
16:50:37|0.40924
16:50:37|0.40924
16:50:38|0.40924
16:50:39|0.40924
16:50:40|0.40924
16:50:41|0.41
16:50:42|0.40995
16:50:43|0.40996
16:50:44|0.40993
16:50:45|0.40993
16:50:47|0.40993
16:50:48|0.40993
16:50:48|0.40993
16:50:49|0.40993
16:50:50|0.40993
16:50:51|0.40993
16:50:53|0.40993
16:50:54|0.40993
16:50:55|0.40958
16:50:56|0.40958
16:50:57|0.40958
16:50:58|0.40958
16:50:59|0.40958
16:51:00|0.40958
16:51:01|0.40965
16:51:02|0.40965
16:51:03|0.40965
16:51:04|0.40965
16:51:04|0.40965
16:51:05|0.40965
16:51:07|0.40965
16:51:09|0.40965
16:51:09|0.40965
16:51:10|0.40965
16:51:11|0.40965
16:51:12|0.40965
16:51:13|0.40999
16:51:14|0.40999
16:51:16|0.40999
16:51:16|0.40999
16:51:18|0.40999
16:51:18|0.41017
16:51:19|0.4105
16:51:21|0.4105
16:51:22|0.4105
16:51:23|0.4105
16:51:23|0.4105
16:51:24|0.4105
16:51:25|0.41026
16:51:26|0.41026
16:51:28|0.41026
16:51:29|0.41026
16:51:29|0.41026
16:51:31|0.41026
16:51:32|0.41026
16:51:32|0.41026
16:51:34|0.41026
16:51:34|0.41026
16:51:36|0.41026
16:51:36|0.41026
16:51:38|0.41026
16:51:38|0.41026
16:51:39|0.41026
16:51:40|0.41026
16:51:41|0.41026
16:51:42|0.41026
16:51:43|0.41019
16:51:44|0.41019
16:51:45|0.41019
16:51:46|0.41019
16:51:47|0.41019
16:51:48|0.41019
16:51:50|0.41019
16:51:50|0.41019
16:51:51|0.41019
16:51:52|0.41019
16:51:53|0.41019
16:51:54|0.41019
16:51:55|0.41019
16:51:57|0.4107
16:51:58|0.4107
16:51:58|0.4107
16:51:59|0.4107
16:52:00|0.4107
16:52:01|0.4107
16:52:02|0.4107
16:52:03|0.4107
16:52:04|0.4107
16:52:06|0.41055
16:52:07|0.41055
16:52:08|0.41055
16:52:09|0.41055
16:52:10|0.41055
16:52:11|0.41055
16:52:12|0.41055
16:52:13|0.41055
16:52:14|0.41055
16:52:15|0.41055
16:52:17|0.41055
16:52:17|0.41055
16:52:18|0.41055
16:52:19|0.41055
16:52:20|0.41055
16:52:21|0.41055
16:52:22|0.41055
16:52:23|0.41055
16:52:24|0.41055
16:52:25|0.41055
16:52:26|0.41055
16:52:27|0.41055
16:52:28|0.41055
16:52:29|0.41055
16:52:30|0.41055
16:52:31|0.41055
16:52:32|0.41055
16:52:34|0.41055
16:52:34|0.41055
16:52:35|0.41055
16:52:36|0.41055
16:52:38|0.41055
16:52:38|0.41055
16:52:39|0.41055
16:52:40|0.41055
16:52:42|0.41055
16:52:42|0.41055
16:52:43|0.41055
16:52:45|0.41055
16:52:45|0.41055
16:52:46|0.41055
16:52:47|0.41055
16:52:49|0.41055
16:52:50|0.41055
16:52:50|0.41041
16:52:52|0.41041
16:52:52|0.41041
16:52:53|0.41041
16:52:54|0.41041
16:52:55|0.41041
16:52:56|0.41041
16:52:57|0.41053
16:52:58|0.41053
16:53:00|0.41053
16:53:00|0.41053
16:53:02|0.41053
16:53:02|0.41053
16:53:03|0.41053
16:53:05|0.41053
16:53:05|0.41053
16:53:06|0.41053
16:53:08|0.41053
16:53:09|0.41053
16:53:10|0.41053
16:53:11|0.41053
16:53:12|0.41053
16:53:13|0.41066
16:53:14|0.41066
16:53:15|0.41061
16:53:17|0.41061
16:53:18|0.41061
16:53:18|0.41061
16:53:20|0.41061
16:53:21|0.41067
16:53:21|0.41067
16:53:22|0.41067
16:53:23|0.41067
16:53:24|0.41078
16:53:26|0.41078
16:53:26|0.4108
16:53:28|0.4108
16:53:28|0.4108
16:53:30|0.4108
16:53:30|0.4108
16:53:32|0.4108
16:53:33|0.4108
16:53:33|0.4108
16:53:35|0.4108
16:53:35|0.4108
16:53:37|0.4109
16:53:37|0.4109
16:53:38|0.4109
16:53:40|0.4109
16:53:40|0.4109
16:53:41|0.411
16:53:42|0.4111
16:53:44|0.4111
16:53:44|0.4111
16:53:46|0.4111
16:53:46|0.4112
16:53:47|0.4112
16:53:49|0.4112
16:53:49|0.4112
16:53:51|0.4112
16:53:51|0.4112
16:53:53|0.4112
16:53:53|0.4112
16:53:55|0.4112
16:53:56|0.4112
16:53:57|0.4112
16:53:57|0.4112
16:53:58|0.4112
16:54:00|0.4112
16:54:00|0.4112
16:54:01|0.4112
16:54:02|0.4112
16:54:03|0.4112
16:54:04|0.4112
16:54:06|0.4112
16:54:06|0.4112
16:54:07|0.41103
16:54:08|0.41101
16:54:10|0.41101
16:54:11|0.41101
16:54:12|0.41101
16:54:13|0.41101
16:54:14|0.41101
16:54:15|0.41101
16:54:16|0.41101
16:54:17|0.41101
16:54:18|0.41101
16:54:18|0.41101
16:54:20|0.41101
16:54:21|0.41101
16:54:22|0.41099
16:54:22|0.41099
16:54:23|0.41099
16:54:25|0.41099
16:54:26|0.41099
16:54:27|0.41099
16:54:27|0.41099
16:54:29|0.41099
16:54:30|0.41099
16:54:31|0.41099
16:54:31|0.41099
16:54:33|0.41099
16:54:34|0.41099
16:54:35|0.41099
16:54:35|0.41099
16:54:36|0.41099
16:54:38|0.41099
16:54:38|0.41099
16:54:40|0.41099
16:54:41|0.41099
16:54:42|0.41099
16:54:43|0.41099
16:54:44|0.41099
16:54:45|0.41099
16:54:46|0.41099
16:54:47|0.41099
16:54:48|0.41099
16:54:49|0.41099
16:54:50|0.41129
16:54:51|0.41129
16:54:51|0.41052
16:54:53|0.41052
16:54:54|0.41052
16:54:55|0.41052
16:54:56|0.41052
16:54:56|0.41012
16:54:58|0.41012
16:54:58|0.41012
16:55:00|0.41032
16:55:01|0.41032
16:55:01|0.41032
16:55:03|0.41032
16:55:04|0.41032
16:55:04|0.41032
16:55:06|0.41032
16:55:06|0.41032
16:55:08|0.41032
16:55:09|0.41032
16:55:10|0.41032
16:55:11|0.41032
16:55:13|0.41032
16:55:13|0.41032
16:55:14|0.41032
16:55:15|0.41032
16:55:16|0.41032
16:55:17|0.41032
16:55:18|0.41064
16:55:19|0.41064
16:55:20|0.41064
16:55:21|0.41064
16:55:22|0.41064
16:55:23|0.41064
16:55:24|0.41064
16:55:25|0.41064
16:55:26|0.41063
16:55:27|0.41063
16:55:28|0.41063
16:55:29|0.41063
16:55:30|0.41063
16:55:31|0.41063
16:55:32|0.41063
16:55:33|0.41063
16:55:34|0.41063
16:55:35|0.41063
16:55:36|0.41063
16:55:37|0.41053
16:55:38|0.41063
16:55:39|0.41063
16:55:40|0.41063
16:55:41|0.41063
16:55:42|0.41063
16:55:43|0.41063
16:55:44|0.41077
16:55:45|0.41077
16:55:46|0.41077
16:55:47|0.41059
16:55:48|0.41059
16:55:49|0.41059
16:55:50|0.41059
16:55:51|0.41059
16:55:52|0.41059
16:55:53|0.41059
16:55:54|0.41059
16:55:55|0.41059
16:55:56|0.41059
16:55:57|0.41059
16:55:58|0.41059
16:55:59|0.41059
16:56:00|0.41059
16:56:01|0.41059
16:56:02|0.41059
16:56:03|0.41059
16:56:04|0.41059
16:56:05|0.4099
16:56:06|0.4099
16:56:07|0.4099
16:56:08|0.4099
16:56:09|0.4098
16:56:10|0.40974
16:56:12|0.40974
16:56:12|0.40974
16:56:14|0.40974
16:56:15|0.40974
16:56:16|0.40974
16:56:17|0.40974
16:56:18|0.40974
16:56:19|0.40974
16:56:21|0.40974
16:56:21|0.40974
16:56:22|0.40974
16:56:23|0.4097
16:56:24|0.4097
16:56:25|0.4097
16:56:26|0.4097
16:56:27|0.40968
16:56:28|0.40968
16:56:29|0.40966
16:56:30|0.40966
16:56:32|0.40966
16:56:32|0.40966
16:56:33|0.40966
16:56:34|0.40966
16:56:35|0.40966
16:56:36|0.40992
16:56:38|0.40992
16:56:38|0.40992
16:56:39|0.40992
16:56:40|0.40992
16:56:41|0.40992
16:56:42|0.40992
16:56:44|0.40999
16:56:44|0.40999
16:56:45|0.40999
16:56:46|0.40999
16:56:47|0.40999
16:56:49|0.41024
16:56:49|0.41024
16:56:50|0.41024
16:56:52|0.41024
16:56:53|0.41024
16:56:54|0.41024
16:56:55|0.41024
16:56:55|0.41043
16:56:56|0.41043
16:56:58|0.41043
16:56:59|0.41043
16:57:00|0.41039
16:57:01|0.41039
16:57:01|0.41039
16:57:03|0.41039
16:57:04|0.41039
16:57:05|0.41039
16:57:06|0.41039
16:57:06|0.41039
16:57:08|0.41039
16:57:09|0.41039
16:57:10|0.41039
16:57:10|0.41039
16:57:12|0.41039
16:57:14|0.41039
16:57:14|0.41039
16:57:15|0.41039
16:57:16|0.41039
16:57:17|0.41039
16:57:18|0.41045
16:57:19|0.41045
16:57:20|0.41045
16:57:21|0.41045
16:57:22|0.41045
16:57:23|0.41045
16:57:24|0.41045
16:57:25|0.41045
16:57:26|0.41046
16:57:27|0.41046
16:57:28|0.41046
16:57:29|0.41046
16:57:30|0.41046
16:57:31|0.41046
16:57:32|0.41046
16:57:33|0.41046
16:57:34|0.41046
16:57:35|0.41058
16:57:36|0.41058
16:57:37|0.41058
16:57:38|0.41058
16:57:39|0.41058
16:57:40|0.41058
16:57:41|0.41058
16:57:42|0.41058
16:57:43|0.41058
16:57:44|0.41058
16:57:45|0.41058
16:57:46|0.41058
16:57:47|0.41058
16:57:48|0.41058
16:57:50|0.41058
16:57:50|0.41058
16:57:51|0.41058
16:57:53|0.41058
16:57:53|0.41058
16:57:54|0.41058
16:57:55|0.41058
16:57:56|0.41058
16:57:57|0.41058
16:57:58|0.41058
16:58:00|0.41058
16:58:00|0.41058
16:58:01|0.41058
16:58:02|0.41058
16:58:03|0.41058
16:58:04|0.41058
16:58:05|0.41058
16:58:06|0.41058
16:58:07|0.41058
16:58:08|0.41058
16:58:09|0.41058
16:58:10|0.41068
16:58:11|0.41068
16:58:13|0.41068
16:58:14|0.41049
16:58:15|0.41049
16:58:16|0.41049
16:58:17|0.41049
16:58:18|0.41049
16:58:19|0.41049
16:58:20|0.41049
16:58:21|0.41049
16:58:22|0.41049
16:58:23|0.41049
16:58:24|0.41049
16:58:25|0.41035
16:58:26|0.41035
16:58:27|0.41035
16:58:28|0.41035
16:58:29|0.41035
16:58:30|0.41058
16:58:31|0.41058
16:58:32|0.41058
16:58:33|0.41058
16:58:34|0.41058
16:58:35|0.41077
16:58:36|0.41077
16:58:37|0.41077
16:58:38|0.4109
16:58:39|0.4109
16:58:40|0.4109
16:58:41|0.4109
16:58:42|0.4109
16:58:43|0.4109
16:58:44|0.4109
16:58:45|0.4109
16:58:46|0.4109
16:58:47|0.4109
16:58:48|0.4109
16:58:49|0.4109
16:58:50|0.4109
16:58:51|0.4109
16:58:52|0.4109
16:58:53|0.4109
16:58:54|0.4109
16:58:55|0.411
16:58:56|0.411
16:58:57|0.41108
16:58:58|0.41093
16:58:59|0.41093
16:59:00|0.41093
16:59:01|0.41093
16:59:02|0.41093
16:59:03|0.41093
16:59:04|0.41093
16:59:05|0.41093
16:59:06|0.41093
16:59:07|0.41093
16:59:08|0.41093
16:59:09|0.41093
16:59:10|0.41093
16:59:11|0.41093
16:59:12|0.41093
16:59:13|0.41093
16:59:14|0.41093
16:59:16|0.41093
16:59:17|0.41093
16:59:18|0.41093
16:59:19|0.41093
16:59:20|0.41093
16:59:21|0.41093
16:59:22|0.41093
16:59:23|0.41093
16:59:24|0.41093
16:59:25|0.41093
16:59:26|0.41095
16:59:27|0.41095
16:59:27|0.41086
16:59:28|0.41086
16:59:30|0.41071
16:59:31|0.41071
16:59:32|0.41071
16:59:33|0.41071
16:59:34|0.41071
16:59:35|0.41071
16:59:36|0.41071
16:59:37|0.41071
16:59:37|0.41071
16:59:39|0.41071
16:59:40|0.41071
16:59:41|0.41071
16:59:42|0.41071
16:59:43|0.41071
16:59:44|0.41071
16:59:45|0.41071
16:59:46|0.41071
16:59:47|0.41071
16:59:48|0.41071
16:59:49|0.41071
16:59:50|0.41071
16:59:51|0.41071
16:59:52|0.41071
16:59:53|0.41049
16:59:54|0.41049
16:59:55|0.41049
16:59:56|0.41049
16:59:57|0.41049
16:59:58|0.41058
16:59:59|0.41058
17:00:00|0.41058
17:00:01|0.41058
17:00:02|0.41058
17:00:03|0.41058
17:00:04|0.41039
17:00:05|0.41039
17:00:06|0.41039
17:00:07|0.41
17:00:08|0.41009
17:00:09|0.41009
17:00:10|0.41008
17:00:11|0.40962
17:00:12|0.40962
17:00:13|0.40962
17:00:14|0.40962
17:00:15|0.40962
17:00:16|0.40962
17:00:18|0.40962
17:00:18|0.40962
17:00:19|0.40962
17:00:20|0.40962
17:00:21|0.40962
17:00:23|0.40962
17:00:24|0.40962
17:00:24|0.40962
17:00:25|0.40962
17:00:26|0.40962
17:00:28|0.40962
17:00:28|0.40962
17:00:30|0.40962
17:00:30|0.4096
17:00:32|0.4096
17:00:32|0.4096
17:00:34|0.4096
17:00:34|0.4096
17:00:35|0.4096
17:00:36|0.4096
17:00:37|0.4096
17:00:38|0.4096
17:00:40|0.4096
17:00:41|0.4096
17:00:41|0.4096
17:00:43|0.40932
17:00:44|0.4099
17:00:44|0.40983
17:00:45|0.40983
17:00:46|0.40983
17:00:47|0.40984
17:00:48|0.40984
17:00:49|0.40984
17:00:50|0.40984
17:00:51|0.40984
17:00:53|0.40984
17:00:53|0.40984
17:00:54|0.40984
17:00:55|0.40984
17:00:56|0.40984
17:00:58|0.40984
17:00:58|0.40984
17:00:59|0.40984
17:01:00|0.40984
17:01:01|0.40984
17:01:03|0.40984
17:01:03|0.40984
17:01:04|0.40984
17:01:05|0.40984
17:01:06|0.40984
17:01:07|0.4103
17:01:08|0.4103
17:01:09|0.4103
17:01:10|0.4103
17:01:11|0.4103
17:01:12|0.41034
17:01:13|0.41034
17:01:14|0.41034
17:01:16|0.41034
17:01:17|0.41034
17:01:18|0.41034
17:01:19|0.41034
17:01:20|0.41034
17:01:20|0.41034
17:01:21|0.41034
17:01:23|0.41034
17:01:24|0.41034
17:01:25|0.41034
17:01:26|0.41034
17:01:26|0.41034
17:01:28|0.41034
17:01:29|0.41034
17:01:30|0.41034
17:01:30|0.41034
17:01:32|0.41034
17:01:33|0.41034
17:01:34|0.41036
17:01:35|0.41037
17:01:35|0.41037
17:01:37|0.41037
17:01:38|0.41037
17:01:39|0.41037
17:01:40|0.41037
17:01:41|0.41037
17:01:41|0.41037
17:01:43|0.41037
17:01:44|0.41037
17:01:45|0.41037
17:01:46|0.41055
17:01:47|0.41055
17:01:48|0.41055
17:01:49|0.41055
17:01:49|0.41055
17:01:51|0.41055
17:01:52|0.41055
17:01:53|0.4106
17:01:54|0.4106
17:01:55|0.4106
17:01:56|0.4106
17:01:56|0.4106
17:01:58|0.4106
17:01:59|0.4106
17:02:00|0.4106
17:02:01|0.4106
17:02:02|0.4106
17:02:03|0.41092
17:02:03|0.41092
17:02:05|0.41092
17:02:05|0.41092
17:02:07|0.41092
17:02:07|0.41092
17:02:09|0.41092
17:02:10|0.41092
17:02:10|0.41092
17:02:12|0.41092
17:02:13|0.41092
17:02:14|0.41092
17:02:15|0.411
17:02:15|0.411
17:02:16|0.411
17:02:18|0.411
17:02:19|0.411
17:02:20|0.411
17:02:21|0.411
17:02:22|0.411
17:02:24|0.411
17:02:24|0.411
17:02:25|0.411
17:02:26|0.411
17:02:27|0.411
17:02:28|0.411
17:02:30|0.411
17:02:31|0.411
17:02:31|0.411
17:02:33|0.411
17:02:34|0.411
17:02:34|0.41106
17:02:36|0.41106
17:02:37|0.41106
17:02:37|0.411
17:02:39|0.411
17:02:40|0.411
17:02:41|0.411
17:02:42|0.411
17:02:43|0.411
17:02:44|0.411
17:02:45|0.411
17:02:46|0.411
17:02:47|0.411
17:02:47|0.411
17:02:49|0.411
17:02:50|0.411
17:02:51|0.411
17:02:52|0.411
17:02:53|0.411
17:02:54|0.411
17:02:54|0.411
17:02:56|0.411
17:02:57|0.411
17:02:58|0.411
17:02:58|0.411
17:03:00|0.411
17:03:01|0.411
17:03:02|0.4111
17:03:03|0.4112
17:03:04|0.4112
17:03:04|0.4112
17:03:05|0.4112
17:03:06|0.4112
17:03:08|0.4112
17:03:08|0.4112
17:03:10|0.4112
17:03:10|0.4112
17:03:12|0.4113
17:03:13|0.4113
17:03:13|0.4113
17:03:15|0.4113
17:03:16|0.4113
17:03:16|0.41146
17:03:18|0.41146
17:03:19|0.41146
17:03:20|0.41146
17:03:21|0.41134
17:03:22|0.41134
17:03:23|0.41134
17:03:24|0.41134
17:03:26|0.41134
17:03:26|0.41134
17:03:28|0.41134
17:03:29|0.4111
17:03:30|0.4111
17:03:30|0.4111
17:03:31|0.4111
17:03:32|0.4111
17:03:33|0.4111
17:03:34|0.4111
17:03:35|0.4111
17:03:37|0.4111
17:03:37|0.4111
17:03:39|0.4111
17:03:40|0.4111
17:03:41|0.4111
17:03:41|0.4111
17:03:42|0.41126
17:03:43|0.41126
17:03:45|0.41126
17:03:46|0.41126
17:03:47|0.41126
17:03:47|0.41126
17:03:48|0.41118
17:03:49|0.41118
17:03:50|0.41118
17:03:51|0.41118
17:03:52|0.41118
17:03:53|0.41118
17:03:54|0.41118
17:03:55|0.41118
17:03:56|0.41118
17:03:57|0.41118
17:03:58|0.4115
17:03:59|0.4117
17:04:00|0.41165
17:04:01|0.41165
17:04:02|0.41165
17:04:03|0.41165
17:04:05|0.41165
17:04:05|0.41165
17:04:07|0.41165
17:04:07|0.41165
17:04:08|0.41165
17:04:09|0.41165
17:04:10|0.41165
17:04:11|0.4118
17:04:13|0.4118
17:04:13|0.4118
17:04:14|0.4118
17:04:15|0.4118
17:04:16|0.4118
17:04:17|0.4118
17:04:19|0.4118
17:04:20|0.4118
17:04:21|0.4118
17:04:23|0.4118
17:04:23|0.4118
17:04:24|0.4118
17:04:26|0.4118
17:04:26|0.4119
17:04:27|0.41195
17:04:28|0.41195
17:04:29|0.41195
17:04:30|0.41195
17:04:32|0.41195
17:04:33|0.41195
17:04:34|0.41195
17:04:34|0.41195
17:04:36|0.41195
17:04:36|0.41195
17:04:37|0.41195
17:04:38|0.41195
17:04:39|0.4121
17:04:40|0.4121
17:04:42|0.4121
17:04:43|0.4121
17:04:43|0.4121
17:04:45|0.41224
17:04:45|0.41224
17:04:46|0.41224
17:04:48|0.41224
17:04:49|0.41224
17:04:50|0.41226
17:04:50|0.41226
17:04:51|0.41226
17:04:52|0.41226
17:04:54|0.41226
17:04:55|0.41234
17:04:56|0.41234
17:04:57|0.41234
17:04:58|0.41234
17:04:59|0.41234
17:05:00|0.41234
17:05:01|0.41234
17:05:02|0.41234
17:05:03|0.41234
17:05:03|0.41234
17:05:05|0.41234
17:05:06|0.41234
17:05:07|0.4124
17:05:08|0.4124
17:05:09|0.4124
17:05:10|0.4124
17:05:10|0.4124
17:05:11|0.4122
17:05:13|0.4122
17:05:14|0.4122
17:05:15|0.41225
17:05:15|0.41225
17:05:17|0.41225
17:05:18|0.41213
17:05:19|0.41213
17:05:20|0.41213
17:05:21|0.41213
17:05:23|0.41178
17:05:24|0.41178
17:05:24|0.41178
17:05:26|0.41178
17:05:27|0.41178
17:05:27|0.41178
17:05:29|0.41178
17:05:30|0.41178
17:05:31|0.41193
17:05:32|0.41193
17:05:33|0.41193
17:05:34|0.41193
17:05:35|0.41193
17:05:36|0.41193
17:05:37|0.41193
17:05:38|0.41193
17:05:39|0.41193
17:05:40|0.41193
17:05:41|0.41193
17:05:42|0.41193
17:05:43|0.41193
17:05:44|0.41193
17:05:45|0.41193
17:05:46|0.41193
17:05:47|0.41193
17:05:48|0.41193
17:05:49|0.41193
17:05:50|0.41193
17:05:51|0.41177
17:05:52|0.41177
17:05:53|0.41177
17:05:54|0.41177
17:05:55|0.41177
17:05:56|0.41177
17:05:57|0.41177
17:05:58|0.41177
17:05:59|0.41177
17:06:00|0.41177
17:06:01|0.41177
17:06:02|0.41177
17:06:03|0.41177
17:06:04|0.41177
17:06:05|0.41162
17:06:06|0.41162
17:06:07|0.41162
17:06:08|0.41162
17:06:09|0.41162
17:06:10|0.41162
17:06:11|0.41162
17:06:12|0.41162
17:06:13|0.41162
17:06:14|0.41162
17:06:15|0.41162
17:06:16|0.41162
17:06:17|0.41162
17:06:18|0.41162
17:06:19|0.41162
17:06:20|0.41198
17:06:21|0.41212
17:06:23|0.41212
17:06:23|0.41212
17:06:24|0.41212
17:06:25|0.41214
17:06:26|0.41214
17:06:27|0.41202
17:06:28|0.41202
17:06:29|0.41217
17:06:30|0.41217
17:06:31|0.41217
17:06:32|0.41217
17:06:33|0.41217
17:06:34|0.41217
17:06:35|0.41217
17:06:36|0.41217
17:06:37|0.41217
17:06:38|0.41217
17:06:39|0.41217
17:06:40|0.41217
17:06:41|0.41205
17:06:42|0.41205
17:06:43|0.41205
17:06:44|0.41216
17:06:45|0.41216
17:06:46|0.41216
17:06:47|0.41216
17:06:48|0.41216
17:06:49|0.41216
17:06:50|0.41216
17:06:51|0.41215
17:06:52|0.41215
17:06:53|0.41215
17:06:54|0.41215
17:06:55|0.41215
17:06:56|0.41215
17:06:57|0.41215
17:06:58|0.41215
17:06:59|0.41215
17:07:00|0.41215
17:07:01|0.41215
17:07:02|0.41215
17:07:03|0.41215
17:07:04|0.41215
17:07:05|0.41215
17:07:06|0.41215
17:07:07|0.41215
17:07:08|0.41215
17:07:09|0.41215
17:07:10|0.41238
17:07:11|0.41238
17:07:12|0.41238
17:07:13|0.41238
17:07:14|0.41238
17:07:15|0.41238
17:07:16|0.41248
17:07:17|0.4125
17:07:18|0.41254
17:07:19|0.41254
17:07:21|0.41244
17:07:21|0.41244
17:07:23|0.41245
17:07:24|0.41245
17:07:25|0.41245
17:07:26|0.41245
17:07:27|0.41245
17:07:28|0.41245
17:07:29|0.41245
17:07:30|0.4128
17:07:31|0.4128
17:07:32|0.4128
17:07:33|0.4128
17:07:34|0.4128
17:07:35|0.4128
17:07:36|0.4128
17:07:37|0.4128
17:07:38|0.4128
17:07:39|0.4128
17:07:40|0.4128
17:07:41|0.4128
17:07:42|0.4128
17:07:43|0.4128
17:07:44|0.41285
17:07:45|0.41285
17:07:46|0.41285
17:07:47|0.41285
17:07:48|0.41285
17:07:49|0.41285
17:07:50|0.4128
17:07:51|0.41244
17:07:52|0.41244
17:07:53|0.41244
17:07:54|0.41219
17:07:55|0.41219
17:07:56|0.41219
17:07:57|0.41219
17:07:58|0.41209
17:07:59|0.41209
17:08:00|0.41209
17:08:01|0.41209
17:08:02|0.41209
17:08:03|0.41209
17:08:05|0.41209
17:08:05|0.41209
17:08:06|0.41209
17:08:07|0.41209
17:08:08|0.41209
17:08:09|0.41209
17:08:10|0.41209
17:08:12|0.41209
17:08:12|0.41209
17:08:14|0.41209
17:08:15|0.41209
17:08:16|0.41237
17:08:17|0.41237
17:08:18|0.41237
17:08:18|0.41237
17:08:19|0.41237
17:08:21|0.41237
17:08:21|0.41237
17:08:23|0.41237
17:08:24|0.41237
17:08:25|0.41237
17:08:26|0.41237
17:08:27|0.41237
17:08:28|0.41237
17:08:30|0.41237
17:08:30|0.41237
17:08:31|0.41237
17:08:32|0.41237
17:08:34|0.41237
17:08:35|0.41237
17:08:35|0.41248
17:08:36|0.41248
17:08:37|0.41248
17:08:38|0.41248
17:08:40|0.41248
17:08:40|0.41248
17:08:41|0.41248
17:08:43|0.41248
17:08:44|0.41248
17:08:45|0.41248
17:08:46|0.41248
17:08:47|0.41248
17:08:48|0.41248
17:08:49|0.41231
17:08:50|0.41231
17:08:51|0.41231
17:08:52|0.41231
17:08:53|0.41231
17:08:54|0.41231
17:08:55|0.41231
17:08:56|0.41231
17:08:57|0.41231
17:08:58|0.41231
17:08:59|0.4123
17:09:00|0.4123
17:09:01|0.4123
17:09:02|0.4123
17:09:03|0.4123
17:09:04|0.4123
17:09:05|0.4123
17:09:06|0.4123
17:09:07|0.4123
17:09:08|0.4123
17:09:09|0.4123
17:09:10|0.4123
17:09:11|0.4123
17:09:12|0.4123
17:09:13|0.4123
17:09:14|0.4123
17:09:15|0.4123
17:09:16|0.4123
17:09:17|0.41224
17:09:18|0.41224
17:09:19|0.41248
17:09:20|0.41262
17:09:21|0.41262
17:09:22|0.41262
17:09:23|0.41267
17:09:24|0.41267
17:09:26|0.4128
17:09:26|0.4128
17:09:27|0.4128
17:09:28|0.4128
17:09:30|0.4128
17:09:31|0.4128
17:09:31|0.4128
17:09:32|0.4128
17:09:33|0.4128
17:09:35|0.4128
17:09:36|0.4128
17:09:36|0.4128
17:09:38|0.4128
17:09:39|0.4128
17:09:40|0.4128
17:09:41|0.4128
17:09:41|0.4128
17:09:42|0.4128
17:09:44|0.4128
17:09:45|0.4128
17:09:46|0.4128
17:09:46|0.4128
17:09:48|0.41279
17:09:49|0.41279
17:09:49|0.41279
17:09:50|0.41279
17:09:51|0.41259
17:09:52|0.41259
17:09:54|0.41259
17:09:54|0.41259
17:09:55|0.41259
17:09:57|0.41259
17:09:57|0.41259
17:09:58|0.41259
17:09:59|0.41259
17:10:00|0.41259
17:10:01|0.41259
17:10:02|0.41259
17:10:03|0.41259
17:10:04|0.41269
17:10:06|0.41272
17:10:07|0.41272
17:10:08|0.41272
17:10:08|0.41272
17:10:09|0.41272
17:10:10|0.41272
17:10:11|0.41272
17:10:12|0.41272
17:10:13|0.41272
17:10:15|0.41272
17:10:16|0.41244
17:10:16|0.41244
17:10:17|0.41244
17:10:19|0.41244
17:10:19|0.41244
17:10:20|0.41244
17:10:21|0.41244
17:10:22|0.41244
17:10:23|0.41244
17:10:24|0.41244
17:10:26|0.41252
17:10:27|0.41252
17:10:28|0.41252
17:10:29|0.41252
17:10:30|0.4125
17:10:31|0.4125
17:10:32|0.4125
17:10:33|0.4125
17:10:34|0.4125
17:10:35|0.4125
17:10:36|0.41231
17:10:37|0.41231
17:10:38|0.41231
17:10:39|0.41235
17:10:40|0.41235
17:10:41|0.4123
17:10:42|0.4123
17:10:43|0.4123
17:10:44|0.4123
17:10:45|0.4123
17:10:46|0.4123
17:10:47|0.4123
17:10:48|0.4123
17:10:49|0.4123
17:10:50|0.4123
17:10:51|0.4123
17:10:52|0.4123
17:10:53|0.4123
17:10:54|0.4123
17:10:55|0.4123
17:10:56|0.4123
17:10:57|0.4123
17:10:58|0.4123
17:10:59|0.4123
17:11:00|0.4123
17:11:01|0.4123
17:11:02|0.4123
17:11:03|0.4123
17:11:04|0.4123
17:11:05|0.4123
17:11:06|0.4123
17:11:07|0.4123
17:11:08|0.4123
17:11:09|0.41191
17:11:10|0.41191
17:11:11|0.41191
17:11:12|0.41191
17:11:13|0.41191
17:11:14|0.41191
17:11:15|0.41191
17:11:16|0.41191
17:11:17|0.4117
17:11:18|0.4117
17:11:19|0.4117
17:11:20|0.4116
17:11:21|0.4116
17:11:22|0.4116
17:11:23|0.4116
17:11:24|0.4116
17:11:25|0.4116
17:11:26|0.4116
17:11:28|0.41156
17:11:29|0.41156
17:11:30|0.41156
17:11:31|0.41156
17:11:32|0.41156
17:11:33|0.41156
17:11:34|0.41156
17:11:35|0.41156
17:11:36|0.41156
17:11:37|0.41156
17:11:37|0.4115
17:11:39|0.4115
17:11:40|0.4115
17:11:41|0.4115
17:11:42|0.4115
17:11:43|0.4115
17:11:44|0.4114
17:11:45|0.4114
17:11:46|0.4114
17:11:46|0.4114
17:11:47|0.4114
17:11:49|0.4114
17:11:49|0.4114
17:11:51|0.4114
17:11:52|0.4114
17:11:52|0.4114
17:11:54|0.4114
17:11:55|0.4114
17:11:56|0.4114
17:11:57|0.4114
17:11:57|0.41156
17:11:58|0.41156
17:12:00|0.41156
17:12:01|0.41161
17:12:02|0.41161
17:12:03|0.41161
17:12:04|0.41161
17:12:05|0.41161
17:12:06|0.41161
17:12:06|0.41163
17:12:08|0.41163
17:12:08|0.41175
17:12:10|0.41175
17:12:11|0.41175
17:12:12|0.41175
17:12:13|0.41175
17:12:14|0.41175
17:12:15|0.41175
17:12:16|0.41175
17:12:16|0.41175
17:12:18|0.41175
17:12:19|0.41196
17:12:19|0.41196
17:12:20|0.41187
17:12:21|0.41184
17:12:23|0.41184
17:12:24|0.41184
17:12:25|0.41184
17:12:26|0.41184
17:12:27|0.41184
17:12:29|0.41184
17:12:29|0.4119
17:12:30|0.4119
17:12:32|0.4119
17:12:32|0.4119
17:12:34|0.4119
17:12:35|0.4119
17:12:35|0.4119
17:12:37|0.4119
17:12:38|0.4119
17:12:39|0.4119
17:12:40|0.4119
17:12:41|0.4119
17:12:42|0.4119
17:12:43|0.41245
17:12:44|0.41245
17:12:45|0.41219
17:12:46|0.41219
17:12:47|0.41219
17:12:48|0.41219
17:12:49|0.41219
17:12:50|0.41245
17:12:51|0.41245
17:12:52|0.41245
17:12:53|0.41245
17:12:54|0.41245
17:12:55|0.41245
17:12:57|0.41245
17:12:57|0.41245
17:12:58|0.41245
17:12:59|0.41245
17:13:00|0.41245
17:13:01|0.41245
17:13:02|0.41245
17:13:03|0.41245
17:13:04|0.41245
17:13:05|0.41245
17:13:06|0.41245
17:13:07|0.41245
17:13:08|0.41245
17:13:09|0.41245
17:13:10|0.4127
17:13:11|0.4127
17:13:12|0.4127
17:13:13|0.4128
17:13:14|0.4128
17:13:15|0.4128
17:13:16|0.4128
17:13:17|0.4128
17:13:18|0.4128
17:13:19|0.4128
17:13:20|0.4128
17:13:21|0.4128
17:13:22|0.4128
17:13:23|0.4128
17:13:24|0.4128
17:13:25|0.4128
17:13:26|0.41285
17:13:27|0.4129
17:13:29|0.4129
17:13:30|0.4129
17:13:32|0.4129
17:13:32|0.4129
17:13:33|0.4129
17:13:34|0.4129
17:13:36|0.4129
17:13:36|0.4129
17:13:38|0.4129
17:13:39|0.4129
17:13:40|0.41263
17:13:40|0.41263
17:13:42|0.41263
17:13:42|0.41263
17:13:43|0.41263
17:13:45|0.41263
17:13:46|0.41263
17:13:47|0.41263
17:13:48|0.41263
17:13:48|0.41234
17:13:50|0.41234
17:13:51|0.41242
17:13:51|0.41225
17:13:53|0.41225
17:13:54|0.41225
17:13:55|0.41225
17:13:55|0.41225
17:13:57|0.41225
17:13:58|0.41225
17:13:59|0.41225
17:14:00|0.41225
17:14:01|0.41225
17:14:02|0.41225
17:14:03|0.4125
17:14:04|0.4125
17:14:05|0.4125
17:14:05|0.4125
17:14:07|0.4125
17:14:08|0.4125
17:14:09|0.41233
17:14:10|0.41233
17:14:11|0.41233
17:14:12|0.41233
17:14:13|0.41233
17:14:14|0.41233
17:14:15|0.41233
17:14:16|0.41233
17:14:17|0.41233
17:14:18|0.41233
17:14:18|0.41233
17:14:20|0.41204
17:14:21|0.41204
17:14:22|0.41204
17:14:22|0.41204
17:14:23|0.41204
17:14:25|0.41221
17:14:26|0.41221
17:14:27|0.41216
17:14:28|0.41216
17:14:29|0.41216
17:14:30|0.41217
17:14:32|0.41217
17:14:33|0.41217
17:14:34|0.41217
17:14:35|0.41217
17:14:36|0.41217
17:14:37|0.41217
17:14:38|0.41217
17:14:39|0.41217
17:14:40|0.41217
17:14:41|0.41217
17:14:42|0.41217
17:14:43|0.41217
17:14:44|0.41217
17:14:45|0.41217
17:14:46|0.41217
17:14:47|0.41217
17:14:48|0.41233
17:14:49|0.41233
17:14:50|0.41233
17:14:51|0.41233
17:14:52|0.41233
17:14:53|0.41233
17:14:54|0.41227
17:14:55|0.41227
17:14:56|0.41227
17:14:57|0.41227
17:14:58|0.41263
17:14:58|0.41263
17:15:00|0.41263
17:15:01|0.41227
17:15:01|0.41227
17:15:03|0.41227
17:15:04|0.41227
17:15:05|0.41227
17:15:06|0.41227
17:15:06|0.41227
17:15:08|0.41227
17:15:08|0.41227
17:15:10|0.41227
17:15:11|0.41227
17:15:12|0.41227
17:15:13|0.41227
17:15:14|0.41227
17:15:15|0.41227
17:15:16|0.41227
17:15:16|0.41227
17:15:17|0.41227
17:15:19|0.4123
17:15:20|0.4123
17:15:21|0.4123
17:15:22|0.41255
17:15:23|0.41255
17:15:24|0.41255
17:15:24|0.41255
17:15:26|0.41255
17:15:27|0.41255
17:15:28|0.41255
17:15:28|0.41255
17:15:29|0.41255
17:15:31|0.41232
17:15:33|0.41243
17:15:33|0.41243
17:15:34|0.41243
17:15:36|0.41243
17:15:37|0.41243
17:15:38|0.41243
17:15:39|0.41243
17:15:40|0.41243
17:15:40|0.41243
17:15:42|0.41236
17:15:42|0.4122
17:15:43|0.4122
17:15:45|0.41209
17:15:45|0.41209
17:15:46|0.41209
17:15:47|0.41209
17:15:49|0.41209
17:15:50|0.41209
17:15:50|0.41209
17:15:51|0.41209
17:15:53|0.41209
17:15:53|0.41209
17:15:55|0.4121
17:15:55|0.41214
17:15:57|0.41214
17:15:58|0.41214
17:15:59|0.41214
17:15:59|0.41214
17:16:01|0.41214
17:16:01|0.41214
17:16:02|0.41214
17:16:03|0.41214
17:16:05|0.41214
17:16:05|0.41214
17:16:07|0.41214
17:16:07|0.41214
17:16:09|0.41214
17:16:10|0.41214
17:16:10|0.41214
17:16:11|0.41214
17:16:12|0.41202
17:16:13|0.4118
17:16:14|0.4118
17:16:15|0.4118
17:16:16|0.4118
17:16:17|0.4118
17:16:18|0.4118
17:16:19|0.4118
17:16:20|0.4118
17:16:21|0.4118
17:16:22|0.4118
17:16:23|0.4118
17:16:24|0.4118
17:16:25|0.4118
17:16:27|0.4118
17:16:28|0.4118
17:16:28|0.4118
17:16:29|0.4118
17:16:30|0.4118
17:16:32|0.4118
17:16:33|0.4118
17:16:34|0.4117
17:16:35|0.4117
17:16:36|0.4117
17:16:37|0.4117
17:16:38|0.4117
17:16:39|0.4117
17:16:40|0.4117
17:16:41|0.41164
17:16:42|0.41167
17:16:43|0.41164
17:16:44|0.41164
17:16:45|0.41164
17:16:46|0.41164
17:16:47|0.41164
17:16:48|0.41164
17:16:49|0.41164
17:16:50|0.41179
17:16:51|0.41179
17:16:52|0.41179
17:16:53|0.41179
17:16:54|0.41204
17:16:55|0.41204
17:16:56|0.41204
17:16:57|0.41204
17:16:58|0.41204
17:16:59|0.41204
17:17:00|0.41204
17:17:01|0.412
17:17:02|0.412
17:17:03|0.412
17:17:04|0.412
17:17:06|0.412
17:17:07|0.412
17:17:08|0.412
17:17:08|0.41186
17:17:10|0.412
17:17:10|0.412
17:17:11|0.412
17:17:12|0.412
17:17:14|0.412
17:17:15|0.412
17:17:15|0.412
17:17:16|0.412
17:17:17|0.412
17:17:18|0.412
17:17:19|0.412
17:17:20|0.412
17:17:21|0.412
17:17:22|0.412
17:17:24|0.412
17:17:25|0.412
17:17:26|0.412
17:17:26|0.412
17:17:28|0.412
17:17:28|0.412
17:17:29|0.412
17:17:30|0.412
17:17:31|0.412
17:17:33|0.412
17:17:34|0.412
17:17:35|0.412
17:17:36|0.412
17:17:38|0.412
17:17:38|0.412
17:17:39|0.412
17:17:40|0.412
17:17:42|0.412
17:17:42|0.412
17:17:44|0.412
17:17:44|0.412
17:17:46|0.412
17:17:47|0.412
17:17:48|0.412
17:17:48|0.412
17:17:50|0.412
17:17:50|0.412
17:17:51|0.412
17:17:52|0.412
17:17:53|0.412
17:17:55|0.412
17:17:55|0.412
17:17:57|0.412
17:17:57|0.412
17:17:58|0.412
17:17:59|0.412
17:18:00|0.412
17:18:01|0.412
17:18:02|0.412
17:18:03|0.412
17:18:04|0.412
17:18:06|0.412
17:18:06|0.412
17:18:07|0.412
17:18:08|0.412
17:18:09|0.412
17:18:11|0.412
17:18:12|0.412
17:18:12|0.412
17:18:13|0.412
17:18:14|0.412
17:18:15|0.412
17:18:16|0.412
17:18:17|0.412
17:18:18|0.412
17:18:20|0.412
17:18:20|0.412
17:18:22|0.41198
17:18:22|0.41188
17:18:23|0.41188
17:18:24|0.41188
17:18:25|0.41188
17:18:27|0.41167
17:18:27|0.41167
17:18:29|0.41167
17:18:29|0.41167
17:18:30|0.41167
17:18:31|0.41167
17:18:33|0.41167
17:18:33|0.41167
17:18:35|0.41152
17:18:36|0.41152
17:18:37|0.41152
17:18:38|0.41152
17:18:39|0.41152
17:18:40|0.41154
17:18:41|0.41154
17:18:42|0.41154
17:18:43|0.41154
17:18:44|0.41154
17:18:45|0.41154
17:18:46|0.41154
17:18:47|0.41154
17:18:48|0.41154
17:18:49|0.41154
17:18:50|0.41154
17:18:51|0.41154
17:18:52|0.41154
17:18:53|0.41154
17:18:54|0.41154
17:18:55|0.41154
17:18:56|0.41154
17:18:57|0.41154
17:18:58|0.41139
17:18:59|0.41123
17:19:00|0.41123
17:19:01|0.41123
17:19:02|0.41123
17:19:03|0.41123
17:19:04|0.41123
17:19:05|0.41123
17:19:06|0.41123
17:19:07|0.41101
17:19:08|0.411
17:19:09|0.411
17:19:10|0.411
17:19:11|0.411
17:19:12|0.411
17:19:13|0.411
17:19:14|0.411
17:19:15|0.411
17:19:16|0.411
17:19:17|0.41166
17:19:18|0.41166
17:19:19|0.41166
17:19:20|0.41166
17:19:21|0.41166
17:19:22|0.41137
17:19:23|0.41137
17:19:24|0.41137
17:19:25|0.41137
17:19:26|0.41137
17:19:27|0.41137
17:19:28|0.41137
17:19:29|0.41137
17:19:30|0.41137
17:19:31|0.41137
17:19:32|0.41137
17:19:33|0.41137
17:19:34|0.41137
17:19:36|0.41137
17:19:37|0.41137
17:19:38|0.41137
17:19:39|0.41137
17:19:39|0.41137
17:19:41|0.41137
17:19:41|0.41137
17:19:43|0.41137
17:19:44|0.41172
17:19:45|0.41172
17:19:46|0.41172
17:19:47|0.41172
17:19:48|0.41172
17:19:49|0.41172
17:19:51|0.41172
17:19:51|0.41172
17:19:52|0.41172
17:19:53|0.41172
17:19:54|0.41172
17:19:55|0.41172
17:19:56|0.41172
17:19:57|0.41172
17:19:58|0.41172
17:19:59|0.41172
17:20:00|0.41152
17:20:01|0.41152
17:20:02|0.41152
17:20:03|0.41152
17:20:04|0.41152
17:20:05|0.41152
17:20:06|0.41152
17:20:07|0.41152
17:20:08|0.41152
17:20:09|0.41152
17:20:10|0.41171
17:20:12|0.41171
17:20:12|0.41171
17:20:13|0.41171
17:20:14|0.41171
17:20:15|0.41171
17:20:16|0.41171
17:20:17|0.4119
17:20:18|0.4119
17:20:19|0.412
17:20:20|0.412
17:20:21|0.412
17:20:22|0.412
17:20:24|0.412
17:20:24|0.412
17:20:25|0.412
17:20:26|0.412
17:20:27|0.412
17:20:28|0.412
17:20:29|0.412
17:20:30|0.412
17:20:32|0.41233
17:20:32|0.41233
17:20:33|0.41233
17:20:34|0.41233
17:20:36|0.41233
17:20:37|0.41233
17:20:38|0.41233
17:20:40|0.41233
17:20:40|0.41233
17:20:41|0.41233
17:20:42|0.41233
17:20:43|0.41233
17:20:44|0.41233
17:20:45|0.41233
17:20:46|0.41233
17:20:47|0.41233
17:20:49|0.4124
17:20:50|0.41254
17:20:51|0.41254
17:20:52|0.41254
17:20:53|0.41254
17:20:54|0.41254
17:20:55|0.41216
17:20:56|0.41216
17:20:56|0.41216
17:20:57|0.41216
17:20:58|0.41216
17:21:00|0.41216
17:21:00|0.41216
17:21:01|0.41216
17:21:03|0.41242
17:21:03|0.41242
17:21:04|0.41242
17:21:05|0.41242
17:21:06|0.41242
17:21:07|0.41242
17:21:09|0.41242
17:21:10|0.41242
17:21:10|0.41242
17:21:11|0.41242
17:21:12|0.41242
17:21:13|0.41242
17:21:14|0.41242
17:21:16|0.41242
17:21:16|0.41213
17:21:17|0.41213
17:21:18|0.41213
17:21:20|0.41213
17:21:20|0.41213
17:21:21|0.41213
17:21:22|0.41213
17:21:23|0.41213
17:21:25|0.41213
17:21:26|0.41213
17:21:26|0.41213
17:21:27|0.41213
17:21:28|0.41213
17:21:29|0.41213
17:21:31|0.41213
17:21:32|0.41213
17:21:32|0.41214
17:21:34|0.41214
17:21:34|0.41214
17:21:35|0.41197
17:21:37|0.41197
17:21:38|0.41197
17:21:39|0.41197
17:21:40|0.41197
17:21:42|0.41197
17:21:42|0.41197
17:21:43|0.41165
17:21:44|0.41165
17:21:45|0.41165
17:21:46|0.41165
17:21:47|0.41165
17:21:48|0.41165
17:21:49|0.41165
17:21:50|0.41165
17:21:51|0.41162
17:21:52|0.41161
17:21:53|0.41161
17:21:54|0.41161
17:21:55|0.41161
17:21:56|0.41161
17:21:57|0.41161
17:21:58|0.41161
17:21:59|0.41161
17:22:00|0.41161
17:22:01|0.41161
17:22:02|0.41161
17:22:03|0.41161
17:22:04|0.41161
17:22:05|0.41161
17:22:06|0.41161
17:22:07|0.41161
17:22:08|0.41161
17:22:09|0.41161
17:22:10|0.41161
17:22:11|0.41161
17:22:12|0.41161
17:22:13|0.41161
17:22:14|0.41161
17:22:15|0.41161
17:22:16|0.41176
17:22:17|0.41213
17:22:18|0.41213
17:22:19|0.41213
17:22:20|0.41213
17:22:21|0.41213
17:22:22|0.41213
17:22:23|0.41213
17:22:24|0.41213
17:22:25|0.41213
17:22:26|0.41183
17:22:27|0.41183
17:22:28|0.41183
17:22:29|0.41183
17:22:30|0.41183
17:22:31|0.41183
17:22:32|0.41183
17:22:33|0.41183
17:22:34|0.41183
17:22:35|0.41183
17:22:36|0.41183
17:22:38|0.41183
17:22:39|0.41183
17:22:40|0.41205
17:22:41|0.41205
17:22:42|0.41205
17:22:42|0.41205
17:22:44|0.4122
17:22:45|0.4122
17:22:46|0.4122
17:22:47|0.41221
17:22:48|0.41221
17:22:49|0.41221
17:22:50|0.41221
17:22:52|0.41221
17:22:52|0.41221
17:22:53|0.41221
17:22:54|0.4121
17:22:55|0.4121
17:22:56|0.4121
17:22:57|0.4121
17:22:58|0.4121
17:22:59|0.4121
17:23:00|0.4121
17:23:01|0.41222
17:23:02|0.41222
17:23:03|0.41222
17:23:04|0.41222
17:23:05|0.41222
17:23:06|0.41222
17:23:08|0.41222
17:23:08|0.41222
17:23:09|0.41222
17:23:11|0.41222
17:23:12|0.41222
17:23:13|0.41222
17:23:14|0.41222
17:23:15|0.41222
17:23:16|0.41222
17:23:17|0.41222
17:23:18|0.4121
17:23:19|0.4121
17:23:20|0.4121
17:23:21|0.4121
17:23:22|0.4121
17:23:23|0.41185
17:23:24|0.41185
17:23:25|0.41185
17:23:26|0.41174
17:23:27|0.41174
17:23:28|0.41174
17:23:29|0.41174
17:23:30|0.41174
17:23:31|0.41174
17:23:32|0.41174
17:23:33|0.41174
17:23:34|0.41174
17:23:35|0.41174
17:23:36|0.41174
17:23:37|0.41174
17:23:39|0.41174
17:23:40|0.41174
17:23:41|0.41174
17:23:42|0.41174
17:23:43|0.41174
17:23:43|0.41174
17:23:45|0.41174
17:23:45|0.41174
17:23:46|0.41174
17:23:47|0.41174
17:23:48|0.41174
17:23:50|0.41174
17:23:51|0.41174
17:23:52|0.41174
17:23:52|0.41174
17:23:54|0.41174
17:23:55|0.41174
17:23:56|0.41174
17:23:56|0.41174
17:23:57|0.41174
17:23:58|0.41174
17:24:00|0.41174
17:24:00|0.41174
17:24:01|0.41174
17:24:03|0.41174
17:24:03|0.41174
17:24:05|0.41174
17:24:05|0.41174
17:24:07|0.41174
17:24:08|0.41222
17:24:08|0.41222
17:24:10|0.41222
17:24:10|0.41228
17:24:11|0.4123
17:24:12|0.41249
17:24:14|0.41249
17:24:14|0.41249
17:24:15|0.41249
17:24:16|0.41249
17:24:18|0.41208
17:24:19|0.41208
17:24:19|0.41208
17:24:20|0.41208
17:24:21|0.41208
17:24:22|0.41226
17:24:24|0.41174
17:24:24|0.41174
17:24:25|0.41174
17:24:26|0.41174
17:24:28|0.4115
17:24:29|0.4115
17:24:30|0.41141
17:24:30|0.41141
17:24:31|0.41151
17:24:32|0.41151
17:24:33|0.41151
17:24:34|0.41151
17:24:35|0.41151
17:24:36|0.41151
17:24:37|0.41151
17:24:39|0.41151
17:24:40|0.41151
17:24:41|0.41151
17:24:42|0.41151
17:24:43|0.41151
17:24:44|0.41151
17:24:45|0.41151
17:24:46|0.41151
17:24:47|0.41189
17:24:48|0.41189
17:24:49|0.41189
17:24:50|0.41189
17:24:51|0.41189
17:24:53|0.41189
17:24:53|0.41189
17:24:54|0.41189
17:24:55|0.41189
17:24:56|0.41172
17:24:57|0.41172
17:24:58|0.41172
17:24:59|0.41172
17:25:00|0.41172
17:25:01|0.41172
17:25:02|0.41172
17:25:03|0.41172
17:25:04|0.41172
17:25:05|0.41172
17:25:06|0.41172
17:25:08|0.41172
17:25:08|0.41172
17:25:10|0.41176
17:25:10|0.41176
17:25:11|0.41176
17:25:12|0.41176
17:25:14|0.41176
17:25:14|0.41176
17:25:15|0.41176
17:25:16|0.41176
17:25:17|0.41176
17:25:18|0.41176
17:25:19|0.41176
17:25:20|0.41176
17:25:21|0.41176
17:25:22|0.41176
17:25:23|0.41176
17:25:25|0.41176
17:25:25|0.41176
17:25:26|0.41176
17:25:27|0.41176
17:25:28|0.41176
17:25:29|0.41176
17:25:31|0.41176
17:25:32|0.41176
17:25:32|0.41176
17:25:34|0.41176
17:25:34|0.41176
17:25:36|0.41176
17:25:36|0.41176
17:25:37|0.41176
17:25:38|0.41176
17:25:40|0.41176
17:25:41|0.41176
17:25:43|0.41176
17:25:43|0.41176
17:25:45|0.41176
17:25:45|0.41176
17:25:47|0.41176
17:25:48|0.41176
17:25:49|0.41176
17:25:50|0.41176
17:25:51|0.41176
17:25:52|0.41176
17:25:52|0.41176
17:25:54|0.41176
17:25:55|0.41176
17:25:55|0.41176
17:25:57|0.4115
17:25:58|0.4115
17:25:58|0.4115
17:26:00|0.4115
17:26:01|0.4115
17:26:01|0.4115
17:26:03|0.4115
17:26:04|0.41152
17:26:05|0.41152
17:26:05|0.41152
17:26:06|0.41152
17:26:07|0.41152
17:26:08|0.41152
17:26:09|0.41152
17:26:10|0.41152
17:26:12|0.4115
17:26:12|0.4115
17:26:14|0.4115
17:26:14|0.4115
17:26:15|0.4115
17:26:16|0.4113
17:26:18|0.4113
17:26:18|0.411
17:26:19|0.41111
17:26:20|0.41111
17:26:21|0.41111
17:26:22|0.41111
17:26:24|0.41111
17:26:25|0.4109
17:26:25|0.4109
17:26:26|0.4109
17:26:27|0.41108
17:26:28|0.41108
17:26:30|0.41108
17:26:30|0.41108
17:26:32|0.41108
17:26:32|0.41108
17:26:34|0.41108
17:26:34|0.41108
17:26:35|0.41108
17:26:36|0.41108
17:26:37|0.41108
17:26:38|0.41108
17:26:39|0.41108
17:26:41|0.41108
17:26:42|0.41108
17:26:43|0.41108
17:26:44|0.41108
17:26:45|0.41108
17:26:46|0.41108
17:26:47|0.41108
17:26:48|0.41108
17:26:49|0.41108
17:26:50|0.41108
17:26:51|0.41108
17:26:52|0.41108
17:26:53|0.41108
17:26:54|0.41108
17:26:55|0.41108
17:26:56|0.41108
17:26:57|0.41108
17:26:58|0.41108
17:26:59|0.41108
17:27:00|0.4108
17:27:01|0.4108
17:27:02|0.4108
17:27:03|0.4108
17:27:04|0.4108
17:27:05|0.4108
17:27:06|0.4108
17:27:07|0.4108
17:27:08|0.4108
17:27:09|0.4108
17:27:10|0.4107
17:27:11|0.4107
17:27:12|0.4107
17:27:13|0.4107
17:27:14|0.4107
17:27:15|0.4107
17:27:16|0.4105
17:27:17|0.4105
17:27:18|0.4105
17:27:19|0.4105
17:27:20|0.4105
17:27:21|0.4105
17:27:22|0.4105
17:27:23|0.41069
17:27:24|0.41069
17:27:25|0.41069
17:27:26|0.41069
17:27:27|0.41069
17:27:28|0.41069
17:27:29|0.41069
17:27:30|0.41069
17:27:31|0.41069
17:27:32|0.41069
17:27:34|0.41069
17:27:35|0.41069
17:27:36|0.41069
17:27:37|0.41069
17:27:38|0.41069
17:27:39|0.41069
17:27:40|0.41069
17:27:41|0.41069
17:27:43|0.41069
17:27:44|0.41069
17:27:45|0.41069
17:27:46|0.41099
17:27:47|0.41099
17:27:48|0.41099
17:27:49|0.41099
17:27:50|0.41099
17:27:51|0.41099
17:27:51|0.41099
17:27:53|0.41099
17:27:54|0.41112
17:27:55|0.41112
17:27:56|0.41112
17:27:57|0.41124
17:27:58|0.41099
17:27:59|0.41099
17:28:00|0.41099
17:28:01|0.41099
17:28:02|0.41099
17:28:03|0.41099
17:28:04|0.41099
17:28:05|0.41099
17:28:06|0.41099
17:28:07|0.41099
17:28:08|0.41099
17:28:09|0.41099
17:28:10|0.41099
17:28:11|0.4108
17:28:12|0.4108
17:28:13|0.4108
17:28:14|0.4108
17:28:15|0.4108
17:28:16|0.4108
17:28:17|0.41071
17:28:18|0.41071
17:28:19|0.41071
17:28:20|0.41071
17:28:21|0.41071
17:28:22|0.41071
17:28:23|0.41071
17:28:24|0.41083
17:28:25|0.41083
17:28:26|0.41083
17:28:27|0.41083
17:28:28|0.41083
17:28:29|0.41083
17:28:30|0.41083
17:28:31|0.41083
17:28:32|0.4107
17:28:33|0.4107
17:28:34|0.4107
17:28:35|0.4107
17:28:36|0.4107
17:28:37|0.4107
17:28:38|0.4107
17:28:39|0.4107
17:28:40|0.4107
17:28:41|0.4107
17:28:42|0.4107
17:28:44|0.4107
17:28:44|0.4107
17:28:46|0.4107
17:28:47|0.4107
17:28:48|0.41061
17:28:49|0.41061
17:28:50|0.41061
17:28:51|0.41061
17:28:52|0.41061
17:28:53|0.41061
17:28:54|0.41061
17:28:55|0.41061
17:28:56|0.41061
17:28:57|0.41061
17:28:58|0.41061
17:28:59|0.41061
17:29:00|0.41061
17:29:01|0.41061
17:29:02|0.41061
17:29:03|0.41061
17:29:04|0.41061
17:29:05|0.41061
17:29:06|0.41061
17:29:07|0.41061
17:29:08|0.41061
17:29:09|0.41061
17:29:10|0.41061
17:29:11|0.41061
17:29:12|0.41061
17:29:13|0.41058
17:29:14|0.41058
17:29:15|0.41058
17:29:16|0.41058
17:29:17|0.41058
17:29:18|0.41058
17:29:19|0.41058
17:29:20|0.41058
17:29:21|0.41058
17:29:22|0.41058
17:29:23|0.41036
17:29:24|0.41036
17:29:25|0.41036
17:29:26|0.4103
17:29:27|0.4103
17:29:28|0.4102
17:29:29|0.41
17:29:30|0.41
17:29:31|0.41
17:29:32|0.40984
17:29:33|0.40977
17:29:34|0.40966
17:29:35|0.40965
17:29:36|0.40977
17:29:37|0.40996
17:29:38|0.41034
17:29:39|0.41034
17:29:40|0.41058
17:29:41|0.41058
17:29:42|0.41058
17:29:43|0.41058
17:29:45|0.41058
17:29:46|0.41058
17:29:47|0.41058
17:29:48|0.41058
17:29:49|0.41058
17:29:49|0.41058
17:29:50|0.41058
17:29:51|0.41058
17:29:52|0.41058
17:29:54|0.41058
17:29:54|0.41058
17:29:55|0.41058
17:29:57|0.41058
17:29:57|0.41058
17:29:59|0.41058
17:30:00|0.41058
17:30:01|0.41058
17:30:01|0.41058
17:30:02|0.41058
17:30:03|0.4095
17:30:04|0.4095
17:30:05|0.4094
17:30:06|0.40967
17:30:07|0.40967
17:30:08|0.40976
17:30:09|0.40957
17:30:11|0.40957
17:30:11|0.40957
17:30:12|0.40937
17:30:14|0.4093
17:30:15|0.4091
17:30:15|0.4091
17:30:16|0.40919
17:30:17|0.40919
17:30:18|0.40919
17:30:19|0.40927
17:30:20|0.40927
17:30:21|0.4089
17:30:22|0.4089
17:30:24|0.4089
17:30:25|0.4089
17:30:25|0.4089
17:30:26|0.40908
17:30:28|0.40932
17:30:28|0.40932
17:30:29|0.4096
17:30:30|0.4096
17:30:32|0.40943
17:30:32|0.40943
17:30:33|0.40943
17:30:35|0.40943
17:30:35|0.40943
17:30:36|0.40943
17:30:37|0.40862
17:30:39|0.4087
17:30:39|0.4087
17:30:40|0.4087
17:30:41|0.40912
17:30:42|0.40924
17:30:43|0.40924
17:30:45|0.40924
17:30:46|0.40924
17:30:47|0.40924
17:30:48|0.40937
17:30:49|0.40937
17:30:50|0.40937
17:30:51|0.40937
17:30:52|0.40937
17:30:53|0.40837
17:30:54|0.40821
17:30:55|0.40863
17:30:56|0.40811
17:30:57|0.40832
17:30:59|0.40832
17:30:59|0.4083
17:31:00|0.40833
17:31:01|0.40823
17:31:02|0.40794
17:31:03|0.40794
17:31:04|0.40795
17:31:05|0.40795
17:31:07|0.40773
17:31:08|0.40755
17:31:08|0.40755
17:31:09|0.40759
17:31:10|0.40795
17:31:12|0.40762
17:31:12|0.4074
17:31:14|0.4072
17:31:14|0.40715
17:31:15|0.40735
17:31:16|0.4074
17:31:17|0.40751
17:31:18|0.40751
17:31:19|0.4075
17:31:20|0.4075
17:31:22|0.4075
17:31:22|0.4075
17:31:24|0.4075
17:31:24|0.40711
17:31:25|0.40726
17:31:27|0.40706
17:31:27|0.40706
17:31:28|0.4073
17:31:29|0.40707
17:31:30|0.40707
17:31:31|0.40707
17:31:32|0.40707
17:31:33|0.40708
17:31:35|0.40709
17:31:35|0.40709
17:31:36|0.40709
17:31:37|0.40709
17:31:38|0.40709
17:31:39|0.40701
17:31:40|0.40701
17:31:41|0.40701
17:31:42|0.4068
17:31:43|0.40644
17:31:44|0.40644
17:31:46|0.40635
17:31:47|0.40635
17:31:48|0.40635
17:31:49|0.40651
17:31:50|0.40651
17:31:51|0.40628
17:31:52|0.40625
17:31:54|0.40625
17:31:54|0.40625
17:31:55|0.40625
17:31:57|0.40643
17:31:57|0.40643
17:31:59|0.40626
17:32:00|0.40625
17:32:01|0.40621
17:32:01|0.40642
17:32:02|0.40642
17:32:04|0.40642
17:32:05|0.40642
17:32:05|0.40642
17:32:06|0.40642
17:32:08|0.40642
17:32:09|0.40642
17:32:09|0.40642
17:32:11|0.40622
17:32:11|0.40633
17:32:13|0.40633
17:32:13|0.40633
17:32:14|0.4061
17:32:15|0.40599
17:32:17|0.40584
17:32:18|0.40577
17:32:18|0.40593
17:32:19|0.40594
17:32:20|0.40595
17:32:21|0.40571
17:32:22|0.40584
17:32:23|0.40584
17:32:25|0.4056
17:32:25|0.4056
17:32:26|0.4056
17:32:27|0.4056
17:32:29|0.40559
17:32:29|0.40559
17:32:30|0.40559
17:32:31|0.40536
17:32:32|0.40536
17:32:33|0.40534
17:32:34|0.40534
17:32:35|0.40535
17:32:36|0.40535
17:32:38|0.40535
17:32:38|0.40535
17:32:40|0.40535
17:32:41|0.40535
17:32:42|0.40531
17:32:43|0.40531
17:32:43|0.40531
17:32:45|0.40518
17:32:46|0.40508
17:32:48|0.40478
17:32:48|0.40478
17:32:50|0.40479
17:32:51|0.40478
17:32:52|0.40479
17:32:53|0.40479
17:32:54|0.40494
17:32:55|0.40522
17:32:57|0.40522
17:32:57|0.40522
17:32:58|0.40522
17:32:59|0.40522
17:33:00|0.40505
17:33:01|0.40494
17:33:02|0.4049
17:33:03|0.4049
17:33:04|0.40478
17:33:05|0.40478
17:33:06|0.40478
17:33:07|0.40478
17:33:08|0.40478
17:33:09|0.40483
17:33:10|0.40483
17:33:11|0.40483
17:33:12|0.40483
17:33:13|0.40546
17:33:14|0.40546
17:33:15|0.40546
17:33:16|0.40543
17:33:17|0.40543
17:33:18|0.40543
17:33:19|0.40543
17:33:20|0.40543
17:33:21|0.40543
17:33:22|0.40543
17:33:23|0.40543
17:33:24|0.40543
17:33:25|0.40543
17:33:26|0.40554
17:33:27|0.40554
17:33:28|0.40558
17:33:29|0.40546
17:33:30|0.40546
17:33:31|0.40579
17:33:32|0.4055
17:33:33|0.4055
17:33:34|0.4055
17:33:35|0.4055
17:33:36|0.40578
17:33:37|0.40578
17:33:38|0.40582
17:33:39|0.40591
17:33:41|0.40591
17:33:41|0.40591
17:33:42|0.40591
17:33:43|0.40591
17:33:44|0.40591
17:33:45|0.40591
17:33:46|0.40591
17:33:48|0.40563
17:33:49|0.40563
17:33:49|0.40563
17:33:51|0.40563
17:33:52|0.40563
17:33:53|0.40563
17:33:55|0.40594
17:33:55|0.40594
17:33:56|0.40594
17:33:57|0.40594
17:33:58|0.40613
17:33:59|0.40613
17:34:00|0.40613
17:34:02|0.40613
17:34:03|0.40626
17:34:04|0.40626
17:34:05|0.40636
17:34:06|0.40636
17:34:08|0.40636
17:34:08|0.40595
17:34:09|0.40595
17:34:10|0.40595
17:34:11|0.4064
17:34:12|0.40646
17:34:13|0.40646
17:34:14|0.4066
17:34:15|0.4067
17:34:16|0.4067
17:34:17|0.40654
17:34:18|0.4064
17:34:19|0.4064
17:34:20|0.4064
17:34:21|0.4064
17:34:22|0.4064
17:34:23|0.4064
17:34:24|0.4064
17:34:25|0.4064
17:34:26|0.4064
17:34:27|0.4064
17:34:28|0.4064
17:34:29|0.4064
17:34:30|0.4064
17:34:31|0.4064
17:34:32|0.40667
17:34:33|0.40655
17:34:34|0.40655
17:34:35|0.40655
17:34:36|0.40655
17:34:37|0.40655
17:34:38|0.40655
17:34:39|0.40646
17:34:40|0.40646
17:34:41|0.40646
17:34:42|0.40646
17:34:43|0.40658
17:34:44|0.40651
17:34:45|0.40651
17:34:46|0.40651
17:34:47|0.40636
17:34:49|0.40636
17:34:50|0.40636
17:34:51|0.40636
17:34:52|0.40636
17:34:53|0.40614
17:34:54|0.40614
17:34:55|0.40614
17:34:56|0.40614
17:34:57|0.40614
17:34:58|0.40638
17:34:59|0.40638
17:35:00|0.40638
17:35:01|0.40638
17:35:02|0.40638
17:35:03|0.40638
17:35:04|0.40638
17:35:05|0.40638
17:35:06|0.40638
17:35:07|0.40638
17:35:08|0.40665
17:35:09|0.40665
17:35:10|0.40675
17:35:11|0.40675
17:35:12|0.4069
17:35:13|0.4069
17:35:14|0.4069
17:35:14|0.40686
17:35:15|0.40686
17:35:17|0.40686
17:35:18|0.40686
17:35:19|0.40686
17:35:19|0.40686
17:35:21|0.40686
17:35:22|0.40709
17:35:22|0.40693
17:35:24|0.40693
17:35:24|0.40693
17:35:26|0.40693
17:35:27|0.40693
17:35:28|0.40693
17:35:29|0.40693
17:35:30|0.40693
17:35:31|0.40662
17:35:32|0.40662
17:35:33|0.40662
17:35:34|0.40662
17:35:35|0.40662
17:35:36|0.40662
17:35:37|0.40662
17:35:37|0.40649
17:35:39|0.40649
17:35:40|0.40615
17:35:40|0.40615
17:35:42|0.40615
17:35:43|0.40615
17:35:44|0.40615
17:35:45|0.40615
17:35:46|0.40615
17:35:46|0.40624
17:35:48|0.40624
17:35:49|0.40624
17:35:50|0.406
17:35:51|0.406
17:35:52|0.406
17:35:53|0.406
17:35:54|0.40627
17:35:56|0.40638
17:35:56|0.40638
17:35:57|0.40638
17:35:58|0.40638
17:35:59|0.40638
17:36:00|0.40638
17:36:01|0.40659
17:36:02|0.40659
17:36:03|0.40659
17:36:04|0.40659
17:36:05|0.40659
17:36:06|0.40659
17:36:07|0.40659
17:36:08|0.40659
17:36:09|0.40659
17:36:10|0.40659
17:36:11|0.40659
17:36:12|0.40659
17:36:13|0.40602
17:36:14|0.4065
17:36:15|0.4065
17:36:16|0.4065
17:36:17|0.406
17:36:18|0.40578
17:36:19|0.4055
17:36:20|0.4055
17:36:21|0.4055
17:36:22|0.4055
17:36:23|0.4055
17:36:24|0.4055
17:36:25|0.4055
17:36:26|0.4055
17:36:27|0.4055
17:36:28|0.4055
17:36:29|0.4055
17:36:30|0.4055
17:36:31|0.4055
17:36:32|0.4055
17:36:33|0.4055
17:36:34|0.4055
17:36:35|0.4055
17:36:36|0.4055
17:36:37|0.40602
17:36:38|0.40602
17:36:39|0.40602
17:36:40|0.40602
17:36:41|0.40659
17:36:42|0.40668
17:36:43|0.40668
17:36:44|0.40668
17:36:45|0.407
17:36:46|0.407
17:36:47|0.407
17:36:48|0.407
17:36:49|0.40659
17:36:51|0.406
17:36:51|0.406
17:36:52|0.406
17:36:54|0.4059
17:36:55|0.4059
17:36:56|0.4059
17:36:57|0.4059
17:36:58|0.40605
17:36:58|0.40605
17:37:00|0.40605
17:37:01|0.40611
17:37:02|0.40611
17:37:03|0.40596
17:37:04|0.40596
17:37:04|0.40596
17:37:06|0.4054
17:37:06|0.40572
17:37:08|0.40575
17:37:09|0.40523
17:37:10|0.40534
17:37:11|0.40534
17:37:12|0.40534
17:37:13|0.4054
17:37:14|0.4054
17:37:15|0.4055
17:37:16|0.4055
17:37:17|0.4055
17:37:18|0.4055
17:37:19|0.4055
17:37:20|0.4055
17:37:21|0.4055
17:37:22|0.4055
17:37:23|0.4055
17:37:24|0.4055
17:37:25|0.4055
17:37:26|0.4055
17:37:27|0.4055
17:37:28|0.40534
17:37:29|0.40534
17:37:30|0.40517
17:37:31|0.40503
17:37:32|0.405
17:37:33|0.405
17:37:34|0.40503
17:37:35|0.40503
17:37:36|0.40503
17:37:37|0.40503
17:37:38|0.40503
17:37:39|0.40503
17:37:40|0.40503
17:37:41|0.40503
17:37:42|0.40503
17:37:43|0.4051
17:37:44|0.4051
17:37:45|0.4051
17:37:46|0.4051
17:37:47|0.4051
17:37:48|0.4051
17:37:49|0.4051
17:37:50|0.4051
17:37:51|0.4051
17:37:53|0.4051
17:37:54|0.40562
17:37:55|0.40562
17:37:56|0.406
17:37:57|0.406
17:37:58|0.406
17:37:59|0.406
17:38:00|0.406
17:38:01|0.406
17:38:02|0.406
17:38:03|0.406
17:38:04|0.40614
17:38:06|0.4063
17:38:06|0.4063
17:38:07|0.4063
17:38:08|0.4063
17:38:09|0.40611
17:38:10|0.40638
17:38:11|0.40638
17:38:12|0.40648
17:38:13|0.40648
17:38:14|0.40648
17:38:15|0.40656
17:38:16|0.40656
17:38:17|0.40656
17:38:18|0.40631
17:38:19|0.40631
17:38:20|0.40631
17:38:21|0.40631
17:38:22|0.40631
17:38:23|0.40631
17:38:24|0.40631
17:38:25|0.40631
17:38:26|0.40631
17:38:27|0.40631
17:38:28|0.40631
17:38:29|0.40631
17:38:30|0.40631
17:38:31|0.40631
17:38:32|0.40631
17:38:33|0.40631
17:38:34|0.40631
17:38:35|0.40631
17:38:36|0.40631
17:38:37|0.40631
17:38:38|0.4064
17:38:39|0.4064
17:38:40|0.4064
17:38:41|0.4064
17:38:42|0.4064
17:38:43|0.4063
17:38:44|0.4063
17:38:45|0.4063
17:38:46|0.4063
17:38:47|0.4063
17:38:48|0.4063
17:38:49|0.4063
17:38:50|0.4063
17:38:51|0.40631
17:38:53|0.40631
17:38:54|0.40631
17:38:55|0.40631
17:38:56|0.40631
17:38:57|0.40631
17:38:58|0.40631
17:39:00|0.40703
17:39:00|0.40703
17:39:02|0.40703
17:39:03|0.40703
17:39:03|0.40703
17:39:05|0.40703
17:39:05|0.40703
17:39:06|0.4071
17:39:08|0.4071
17:39:09|0.4071
17:39:09|0.40727
17:39:10|0.40727
17:39:11|0.40727
17:39:13|0.40727
17:39:13|0.40696
17:39:14|0.40696
17:39:15|0.40696
17:39:16|0.40696
17:39:17|0.40696
17:39:19|0.40696
17:39:20|0.40696
17:39:20|0.40696
17:39:22|0.4075
17:39:23|0.4075
17:39:24|0.40737
17:39:25|0.40737
17:39:26|0.40737
17:39:26|0.40737
17:39:28|0.40737
17:39:29|0.40737
17:39:29|0.40737
17:39:31|0.40737
17:39:31|0.40737
17:39:32|0.40759
17:39:34|0.40759
17:39:34|0.40759
17:39:36|0.40759
17:39:37|0.40759
17:39:38|0.40759
17:39:38|0.40759
17:39:40|0.40759
17:39:41|0.40759
17:39:42|0.40737
17:39:43|0.40737
17:39:44|0.4072
17:39:45|0.4072
17:39:45|0.4072
17:39:46|0.4072
17:39:47|0.4072
17:39:49|0.4072
17:39:49|0.4072
17:39:51|0.4072
17:39:52|0.4072
17:39:53|0.4072
17:39:54|0.4072
17:39:55|0.4072
17:39:56|0.4072
17:39:57|0.4072
17:39:58|0.4072
17:39:59|0.4072
17:40:01|0.40706
17:40:01|0.4069
17:40:02|0.40714
17:40:03|0.40714
17:40:04|0.40714
17:40:05|0.40714
17:40:06|0.40714
17:40:07|0.40714
17:40:08|0.40714
17:40:10|0.40714
17:40:11|0.40714
17:40:12|0.40714
17:40:12|0.40696
17:40:13|0.40689
17:40:15|0.40656
17:40:15|0.40656
17:40:16|0.40656
17:40:17|0.40656
17:40:19|0.40656
17:40:19|0.40656
17:40:21|0.40656
17:40:22|0.40656
17:40:23|0.40656
17:40:23|0.40656
17:40:25|0.40696
17:40:26|0.40696
17:40:26|0.40696
17:40:27|0.40696
17:40:28|0.40696
17:40:29|0.40684
17:40:31|0.40684
17:40:31|0.40684
17:40:32|0.40684
17:40:33|0.40684
17:40:34|0.40684
17:40:35|0.40692
17:40:36|0.40692
17:40:37|0.40692
17:40:38|0.40692
17:40:39|0.40692
17:40:40|0.40692
17:40:42|0.40648
17:40:42|0.40648
17:40:43|0.40648
17:40:44|0.40648
17:40:45|0.40648
17:40:46|0.40648
17:40:47|0.4064
17:40:48|0.4064
17:40:49|0.4063
17:40:50|0.4063
17:40:51|0.4063
17:40:53|0.4063
17:40:53|0.4063
17:40:55|0.4063
17:40:56|0.4063
17:40:57|0.4063
17:40:58|0.4063
17:40:59|0.4063
17:41:00|0.4063
17:41:02|0.4063
17:41:02|0.4063
17:41:04|0.4063
17:41:04|0.4063
17:41:05|0.4063
17:41:06|0.4063
17:41:07|0.4063
17:41:08|0.4063
17:41:10|0.4063
17:41:10|0.4063
17:41:12|0.4063
17:41:13|0.4063
17:41:14|0.4063
17:41:15|0.4063
17:41:16|0.4063
17:41:17|0.4063
17:41:18|0.4063
17:41:19|0.4063
17:41:20|0.4063
17:41:21|0.4063
17:41:22|0.4063
17:41:23|0.4063
17:41:24|0.4063
17:41:25|0.4063
17:41:26|0.4062
17:41:27|0.4062
17:41:28|0.40648
17:41:29|0.40648
17:41:30|0.40648
17:41:31|0.40648
17:41:32|0.40648
17:41:33|0.40648
17:41:34|0.40648
17:41:35|0.40622
17:41:36|0.40643
17:41:37|0.40662
17:41:38|0.40662
17:41:39|0.40677
17:41:40|0.40677
17:41:41|0.40677
17:41:42|0.40677
17:41:43|0.40677
17:41:44|0.40677
17:41:45|0.40664
17:41:46|0.40674
17:41:47|0.40674
17:41:48|0.40674
17:41:49|0.40674
17:41:50|0.40668
17:41:51|0.40668
17:41:52|0.40668
17:41:53|0.40668
17:41:54|0.40668
17:41:55|0.40668
17:41:57|0.40668
17:41:57|0.40668
17:41:58|0.40629
17:41:59|0.40629
17:42:00|0.40629
17:42:01|0.40629
17:42:03|0.40629
17:42:04|0.40629
17:42:04|0.40629
17:42:06|0.40629
17:42:07|0.40629
17:42:08|0.40629
17:42:08|0.40629
17:42:10|0.40629
17:42:11|0.40629
17:42:11|0.40629
17:42:12|0.40629
17:42:13|0.40629
17:42:15|0.40629
17:42:16|0.40645
17:42:17|0.40645
17:42:18|0.40645
17:42:19|0.40645
17:42:20|0.40668
17:42:21|0.40668
17:42:22|0.40668
17:42:23|0.40668
17:42:24|0.40668
17:42:25|0.40668
17:42:26|0.40668
17:42:27|0.40668
17:42:28|0.40668
17:42:29|0.40668
17:42:30|0.40663
17:42:31|0.40663
17:42:32|0.40663
17:42:33|0.40663
17:42:34|0.40663
17:42:35|0.40663
17:42:36|0.40663
17:42:37|0.40663
17:42:38|0.40663
17:42:39|0.40663
17:42:40|0.40663
17:42:41|0.40663
17:42:42|0.40663
17:42:43|0.40663
17:42:44|0.40663
17:42:45|0.40663
17:42:46|0.40663
17:42:47|0.40663
17:42:48|0.40663
17:42:49|0.40663
17:42:50|0.40663
17:42:51|0.40663
17:42:52|0.40663
17:42:53|0.40663
17:42:54|0.40663
17:42:55|0.40663
17:42:56|0.40663
17:42:57|0.40663
17:42:58|0.40663
17:43:00|0.40663
17:43:00|0.40663
17:43:01|0.40663
17:43:02|0.40668
17:43:03|0.40668
17:43:04|0.40668
17:43:05|0.4068
17:43:07|0.407
17:43:08|0.407
17:43:08|0.407
17:43:10|0.40726
17:43:11|0.40726
17:43:12|0.40726
17:43:13|0.40726
17:43:14|0.40726
17:43:15|0.40726
17:43:16|0.40726
17:43:17|0.40726
17:43:18|0.40726
17:43:18|0.40726
17:43:20|0.40726
17:43:20|0.4069
17:43:22|0.4069
17:43:23|0.4069
17:43:24|0.4069
17:43:25|0.4069
17:43:26|0.4069
17:43:27|0.4069
17:43:28|0.4069
17:43:29|0.4069
17:43:30|0.4069
17:43:31|0.4069
17:43:32|0.4069
17:43:33|0.4069
17:43:34|0.4069
17:43:35|0.40674
17:43:36|0.40674
17:43:37|0.40674
17:43:38|0.40674
17:43:39|0.40674
17:43:40|0.4068
17:43:41|0.4068
17:43:42|0.4068
17:43:43|0.4068
17:43:44|0.4068
17:43:45|0.407
17:43:46|0.407
17:43:47|0.407
17:43:48|0.407
17:43:49|0.407
17:43:50|0.407
17:43:51|0.407
17:43:52|0.40727
17:43:53|0.4074
17:43:54|0.40729
17:43:55|0.40748
17:43:56|0.40748
17:43:58|0.40748
17:43:59|0.40748
17:44:00|0.40748
17:44:01|0.40748
17:44:02|0.40748
17:44:03|0.40748
17:44:04|0.40748
17:44:05|0.40719
17:44:06|0.40719
17:44:07|0.40719
17:44:08|0.40719
17:44:09|0.40719
17:44:10|0.40719
17:44:11|0.40719
17:44:12|0.40719
17:44:13|0.40719
17:44:14|0.40719
17:44:15|0.40719
17:44:16|0.40719
17:44:17|0.40719
17:44:18|0.40719
17:44:19|0.40719
17:44:20|0.40719
17:44:21|0.40719
17:44:22|0.40719
17:44:23|0.40719
17:44:24|0.40719
17:44:25|0.40719
17:44:26|0.40719
17:44:27|0.40719
17:44:28|0.40719
17:44:29|0.40719
17:44:30|0.40745
17:44:31|0.40745
17:44:32|0.40745
17:44:33|0.40745
17:44:34|0.40745
17:44:35|0.40745
17:44:36|0.40741
17:44:37|0.40741
17:44:38|0.40741
17:44:39|0.40724
17:44:40|0.40724
17:44:41|0.40724
17:44:42|0.40724
17:44:43|0.40724
17:44:44|0.40724
17:44:45|0.40784
17:44:46|0.40784
17:44:47|0.40784
17:44:48|0.4076
17:44:49|0.4076
17:44:50|0.4076
17:44:51|0.4076
17:44:52|0.4076
17:44:53|0.4076
17:44:54|0.4076
17:44:55|0.4076
17:44:56|0.4076
17:44:57|0.4076
17:44:58|0.4076
17:45:00|0.4076
17:45:01|0.40742
17:45:02|0.40742
17:45:02|0.40742
17:45:04|0.40742
17:45:05|0.40742
17:45:06|0.40742
17:45:07|0.40742
17:45:08|0.40742
17:45:09|0.40742
17:45:10|0.40742
17:45:11|0.40742
17:45:12|0.40742
17:45:13|0.40742
17:45:14|0.40742
17:45:15|0.40742
17:45:16|0.40742
17:45:17|0.40742
17:45:18|0.40742
17:45:19|0.40742
17:45:20|0.40742
17:45:21|0.40742
17:45:22|0.40742
17:45:23|0.40742
17:45:24|0.40742
17:45:25|0.40742
17:45:26|0.40742
17:45:27|0.40742
17:45:28|0.40742
17:45:29|0.40742
17:45:30|0.40742
17:45:31|0.40742
17:45:32|0.40742
17:45:33|0.40742
17:45:34|0.40742
17:45:35|0.40742
17:45:36|0.40742
17:45:37|0.40742
17:45:38|0.40742
17:45:39|0.40742
17:45:40|0.40742
17:45:41|0.40742
17:45:42|0.40742
17:45:43|0.40742
17:45:44|0.40668
17:45:45|0.40686
17:45:46|0.4066
17:45:47|0.4066
17:45:48|0.4066
17:45:49|0.4066
17:45:50|0.4066
17:45:51|0.4066
17:45:52|0.4066
17:45:53|0.4066
17:45:54|0.4066
17:45:55|0.4066
17:45:56|0.4065
17:45:57|0.4065
17:45:58|0.4065
17:45:59|0.40667
17:46:01|0.40667
17:46:01|0.40667
17:46:02|0.40667
17:46:03|0.4064
17:46:04|0.4064
17:46:05|0.4064
17:46:07|0.4064
17:46:07|0.4064
17:46:08|0.4064
17:46:09|0.4064
17:46:10|0.4064
17:46:11|0.4064
17:46:12|0.4064
17:46:13|0.4064
17:46:14|0.40633
17:46:15|0.40627
17:46:16|0.40627
17:46:17|0.40627
17:46:18|0.40627
17:46:19|0.40627
17:46:20|0.40627
17:46:21|0.40627
17:46:22|0.4066
17:46:23|0.4066
17:46:24|0.4065
17:46:25|0.4065
17:46:26|0.4065
17:46:27|0.4065
17:46:28|0.4065
17:46:29|0.4065
17:46:30|0.4065
17:46:31|0.4065
17:46:32|0.40679
17:46:33|0.40679
17:46:34|0.40679
17:46:35|0.40679
17:46:36|0.40679
17:46:38|0.40679
17:46:38|0.4066
17:46:40|0.4066
17:46:41|0.4066
17:46:41|0.4066
17:46:42|0.4066
17:46:43|0.4066
17:46:44|0.4066
17:46:45|0.4066
17:46:46|0.4066
17:46:47|0.4066
17:46:48|0.4066
17:46:49|0.4066
17:46:51|0.4066
17:46:51|0.4066
17:46:52|0.4066
17:46:53|0.4066
17:46:55|0.4066
17:46:55|0.4066
17:46:56|0.4066
17:46:57|0.4066
17:46:59|0.4066
17:46:59|0.4066
17:47:01|0.4066
17:47:02|0.4066
17:47:03|0.4066
17:47:04|0.4066
17:47:04|0.4066
17:47:06|0.4066
17:47:07|0.4066
17:47:07|0.4066
17:47:09|0.4066
17:47:10|0.4066
17:47:11|0.4066
17:47:12|0.4066
17:47:12|0.4066
17:47:14|0.4066
17:47:16|0.4066
17:47:16|0.4066
17:47:17|0.4066
17:47:18|0.40639
17:47:19|0.40639
17:47:20|0.4062
17:47:21|0.4062
17:47:22|0.4062
17:47:23|0.4062
17:47:24|0.4062
17:47:25|0.4062
17:47:26|0.4062
17:47:27|0.4062
17:47:28|0.4062
17:47:29|0.4062
17:47:30|0.4062
17:47:31|0.4062
17:47:32|0.4062
17:47:33|0.40641
17:47:34|0.40674
17:47:35|0.40674
17:47:36|0.40674
17:47:37|0.40674
17:47:38|0.40674
17:47:39|0.40674
17:47:40|0.40674
17:47:41|0.40674
17:47:42|0.40674
17:47:43|0.40674
17:47:44|0.40674
17:47:45|0.40674
17:47:46|0.40674
17:47:47|0.40674
17:47:48|0.40674
17:47:49|0.40674
17:47:50|0.40674
17:47:51|0.40679
17:47:52|0.40679
17:47:53|0.40679
17:47:54|0.40679
17:47:55|0.40679
17:47:56|0.40679
17:47:57|0.40679
17:47:58|0.40679
17:47:59|0.40679
17:48:00|0.40679
17:48:02|0.40679
17:48:03|0.40679
17:48:04|0.40679
17:48:05|0.40679
17:48:06|0.40679
17:48:07|0.40679
17:48:08|0.40679
17:48:09|0.40679
17:48:10|0.4062
17:48:11|0.4062
17:48:12|0.4062
17:48:13|0.4062
17:48:14|0.4062
17:48:15|0.4062
17:48:16|0.4062
17:48:17|0.4062
17:48:18|0.4062
17:48:19|0.4062
17:48:20|0.4062
17:48:21|0.4062
17:48:22|0.4062
17:48:23|0.4062
17:48:24|0.4062
17:48:25|0.4062
17:48:26|0.4062
17:48:27|0.4062
17:48:28|0.4062
17:48:29|0.4062
17:48:30|0.4062
17:48:31|0.4062
17:48:32|0.4062
17:48:33|0.4062
17:48:34|0.407
17:48:35|0.407
17:48:36|0.407
17:48:37|0.407
17:48:38|0.407
17:48:39|0.407
17:48:40|0.407
17:48:41|0.407
17:48:42|0.407
17:48:43|0.4073
17:48:44|0.4076
17:48:45|0.4076
17:48:46|0.4078
17:48:47|0.4078
17:48:48|0.4078
17:48:49|0.4078
17:48:50|0.40758
17:48:52|0.40758
17:48:52|0.40758
17:48:53|0.40775
17:48:54|0.40775
17:48:55|0.40775
17:48:56|0.40775
17:48:57|0.40775
17:48:58|0.40775
17:48:59|0.40775
17:49:00|0.40775
17:49:01|0.40775
17:49:02|0.40775
17:49:04|0.4076
17:49:05|0.40738
17:49:06|0.40738
17:49:07|0.40738
17:49:08|0.40738
17:49:09|0.40738
17:49:10|0.40775
17:49:11|0.40752
17:49:12|0.40752
17:49:13|0.40752
17:49:13|0.40752
17:49:15|0.40752
17:49:16|0.40792
17:49:17|0.40792
17:49:18|0.40781
17:49:19|0.40781
17:49:19|0.40781
17:49:21|0.40781
17:49:22|0.408
17:49:23|0.408
17:49:24|0.408
17:49:25|0.408
17:49:26|0.408
17:49:27|0.408
17:49:28|0.408
17:49:28|0.408
17:49:30|0.408
17:49:31|0.408
17:49:32|0.408
17:49:33|0.408
17:49:34|0.408
17:49:35|0.408
17:49:36|0.408
17:49:37|0.408
17:49:38|0.408
17:49:39|0.408
17:49:40|0.408
17:49:41|0.408
17:49:42|0.408
17:49:43|0.408
17:49:44|0.408
17:49:45|0.408
17:49:46|0.408
17:49:47|0.408
17:49:48|0.408
17:49:49|0.408
17:49:50|0.408
17:49:51|0.408
17:49:52|0.408
17:49:53|0.408
17:49:54|0.408
17:49:56|0.408
17:49:56|0.408
17:49:57|0.408
17:49:58|0.408
17:49:59|0.408
17:50:00|0.408
17:50:01|0.408
17:50:03|0.408
17:50:03|0.408
17:50:05|0.408
17:50:05|0.408
17:50:07|0.408
17:50:08|0.408
17:50:09|0.408
17:50:10|0.408
17:50:11|0.408
17:50:12|0.4072
17:50:14|0.4072
17:50:14|0.4072
17:50:15|0.4072
17:50:16|0.4072
17:50:17|0.4072
17:50:18|0.4072
17:50:19|0.4072
17:50:20|0.4072
17:50:21|0.4072
17:50:22|0.4072
17:50:23|0.4072
17:50:24|0.4072
17:50:25|0.4072
17:50:26|0.4072
17:50:27|0.4072
17:50:28|0.4072
17:50:29|0.4072
17:50:30|0.407
17:50:31|0.407
17:50:32|0.407
17:50:33|0.407
17:50:34|0.407
17:50:35|0.407
17:50:36|0.407
17:50:37|0.407
17:50:38|0.407
17:50:39|0.4069
17:50:40|0.40711
17:50:41|0.40711
17:50:42|0.40746
17:50:43|0.40746
17:50:44|0.40746
17:50:45|0.40746
17:50:46|0.40746
17:50:47|0.40746
17:50:48|0.40746
17:50:49|0.40746
17:50:50|0.40746
17:50:51|0.40746
17:50:52|0.40746
17:50:53|0.40746
17:50:54|0.40746
17:50:55|0.40746
17:50:56|0.40746
17:50:57|0.40746
17:50:58|0.40763
17:50:59|0.40763
17:51:00|0.40767
17:51:01|0.40767
17:51:02|0.40767
17:51:03|0.40767
17:51:05|0.40767
17:51:06|0.4074
17:51:07|0.4074
17:51:09|0.4074
17:51:09|0.4074
17:51:10|0.4074
17:51:11|0.4074
17:51:12|0.4074
17:51:13|0.4074
17:51:14|0.4074
17:51:15|0.40688
17:51:16|0.40688
17:51:17|0.40688
17:51:19|0.40688
17:51:20|0.40688
17:51:20|0.40688
17:51:22|0.40688
17:51:23|0.40688
17:51:24|0.40688
17:51:25|0.40688
17:51:26|0.40688
17:51:27|0.4068
17:51:28|0.4068
17:51:29|0.4067
17:51:30|0.4067
17:51:31|0.4067
17:51:32|0.4067
17:51:33|0.4067
17:51:34|0.4067
17:51:35|0.4067
17:51:36|0.4067
17:51:37|0.4067
17:51:38|0.4067
17:51:39|0.4067
17:51:40|0.4067
17:51:41|0.4067
17:51:42|0.4067
17:51:43|0.4067
17:51:44|0.4067
17:51:45|0.4067
17:51:46|0.40657
17:51:47|0.40657
17:51:47|0.40657
17:51:49|0.4065
17:51:50|0.4065
17:51:51|0.4065
17:51:51|0.4065
17:51:53|0.4065
17:51:54|0.4065
17:51:55|0.4065
17:51:56|0.4065
17:51:56|0.4065
17:51:58|0.4064
17:51:59|0.4064
17:52:00|0.40614
17:52:01|0.40614
17:52:02|0.40614
17:52:03|0.40614
17:52:03|0.40614
17:52:05|0.40622
17:52:06|0.40622
17:52:07|0.40622
17:52:08|0.40622
17:52:10|0.40622
17:52:10|0.40622
17:52:12|0.40622
17:52:12|0.40622
17:52:13|0.40622
17:52:14|0.40622
17:52:15|0.40622
17:52:17|0.40622
17:52:17|0.40622
17:52:18|0.40622
17:52:19|0.40622
17:52:20|0.40622
17:52:21|0.40622
17:52:22|0.40622
17:52:23|0.40622
17:52:24|0.40698
17:52:25|0.40698
17:52:26|0.40698
17:52:27|0.40698
17:52:28|0.40698
17:52:29|0.40698
17:52:30|0.40698
17:52:31|0.40698
17:52:32|0.40698
17:52:33|0.40698
17:52:34|0.40698
17:52:35|0.40698
17:52:36|0.40698
17:52:37|0.40698
17:52:38|0.40698
17:52:39|0.40698
17:52:40|0.40698
17:52:41|0.40698
17:52:42|0.40698
17:52:43|0.40698
17:52:44|0.40698
17:52:45|0.40698
17:52:46|0.40698
17:52:47|0.40698
17:52:48|0.40698
17:52:49|0.40698
17:52:50|0.40698
17:52:51|0.40698
17:52:52|0.40698
17:52:53|0.40698
17:52:54|0.40698
17:52:55|0.407
17:52:56|0.407
17:52:57|0.407
17:52:58|0.407
17:52:59|0.407
17:53:00|0.407
17:53:01|0.407
17:53:02|0.407
17:53:03|0.407
17:53:04|0.407
17:53:05|0.407
17:53:07|0.407
17:53:08|0.407
17:53:09|0.407
17:53:10|0.40656
17:53:11|0.40656
17:53:12|0.40656
17:53:13|0.40656
17:53:14|0.4068
17:53:15|0.4068
17:53:16|0.4068
17:53:17|0.4068
17:53:18|0.4068
17:53:19|0.4068
17:53:20|0.4068
17:53:21|0.4068
17:53:22|0.4068
17:53:23|0.40645
17:53:24|0.40645
17:53:25|0.40645
17:53:26|0.40639
17:53:27|0.40639
17:53:28|0.40639
17:53:29|0.40628
17:53:30|0.40628
17:53:31|0.40628
17:53:32|0.40628
17:53:33|0.40628
17:53:34|0.40628
17:53:35|0.40628
17:53:36|0.40628
17:53:37|0.40628
17:53:38|0.40628
17:53:39|0.40605
17:53:40|0.40605
17:53:41|0.40605
17:53:42|0.40605
17:53:43|0.40605
17:53:44|0.40605
17:53:45|0.40605
17:53:47|0.406
17:53:47|0.406
17:53:48|0.406
17:53:49|0.406
17:53:50|0.406
17:53:51|0.406
17:53:52|0.406
17:53:53|0.406
17:53:54|0.406
17:53:55|0.406
17:53:56|0.406
17:53:57|0.406
17:53:58|0.406
17:53:59|0.406
17:54:00|0.406
17:54:01|0.406
17:54:02|0.406
17:54:03|0.406
17:54:04|0.406
17:54:05|0.406
17:54:06|0.406
17:54:08|0.406
17:54:09|0.406
17:54:10|0.406
17:54:11|0.406
17:54:12|0.406
17:54:14|0.406
17:54:14|0.406
17:54:15|0.406
17:54:16|0.406
17:54:17|0.406
17:54:18|0.406
17:54:19|0.406
17:54:20|0.406
17:54:21|0.406
17:54:22|0.40632
17:54:23|0.40632
17:54:24|0.40632
17:54:25|0.40632
17:54:26|0.40632
17:54:27|0.40632
17:54:28|0.40632
17:54:29|0.40632
17:54:30|0.40632
17:54:31|0.40632
17:54:32|0.40632
17:54:33|0.40632
17:54:34|0.40632
17:54:35|0.40632
17:54:36|0.40632
17:54:37|0.40576
17:54:38|0.40576
17:54:39|0.40576
17:54:40|0.40576
17:54:41|0.40576
17:54:42|0.40576
17:54:43|0.40576
17:54:44|0.40576
17:54:45|0.40576
17:54:46|0.40576
17:54:47|0.40576
17:54:48|0.40608
17:54:49|0.40586
17:54:50|0.40586
17:54:51|0.40586
17:54:52|0.40586
17:54:53|0.406
17:54:54|0.406
17:54:55|0.406
17:54:56|0.406
17:54:57|0.406
17:54:58|0.406
17:54:59|0.406
17:55:00|0.406
17:55:01|0.406
17:55:02|0.40603
17:55:03|0.40603
17:55:04|0.40603
17:55:05|0.40603
17:55:06|0.40589
17:55:07|0.40589
17:55:09|0.40589
17:55:10|0.4057
17:55:11|0.4057
17:55:12|0.4057
17:55:13|0.4057
17:55:14|0.4057
17:55:14|0.4057
17:55:15|0.4057
17:55:17|0.4057
17:55:18|0.4057
17:55:19|0.4057
17:55:20|0.4057
17:55:21|0.4057
17:55:22|0.4057
17:55:22|0.4057
17:55:24|0.40552
17:55:25|0.40552
17:55:26|0.40552
17:55:27|0.40552
17:55:28|0.40552
17:55:29|0.40552
17:55:30|0.40552
17:55:31|0.40552
17:55:32|0.40552
17:55:32|0.40552
17:55:34|0.40552
17:55:35|0.4057
17:55:36|0.4057
17:55:37|0.4057
17:55:38|0.4057
17:55:39|0.4055
17:55:40|0.40545
17:55:41|0.40545
17:55:42|0.40545
17:55:43|0.4057
17:55:44|0.40561
17:55:45|0.40561
17:55:46|0.40561
17:55:47|0.40561
17:55:48|0.40561
17:55:49|0.40561
17:55:50|0.40561
17:55:51|0.40561
17:55:52|0.40561
17:55:53|0.40569
17:55:54|0.40569
17:55:55|0.40569
17:55:56|0.40569
17:55:57|0.40569
17:55:58|0.40569
17:55:59|0.40569
17:56:00|0.40569
17:56:01|0.40569
17:56:02|0.40569
17:56:03|0.40569
17:56:04|0.40569
17:56:05|0.40569
17:56:06|0.4057
17:56:07|0.4057
17:56:08|0.4057
17:56:09|0.4057
17:56:10|0.4057
17:56:11|0.4057
17:56:12|0.4057
17:56:13|0.4057
17:56:14|0.40616
17:56:16|0.40616
17:56:16|0.40616
17:56:17|0.40616
17:56:18|0.40616
17:56:19|0.40616
17:56:20|0.40616
17:56:21|0.40616
17:56:22|0.40616
17:56:23|0.40616
17:56:24|0.40625
17:56:25|0.40625
17:56:26|0.4065
17:56:27|0.4065
17:56:28|0.4066
17:56:29|0.4065
17:56:30|0.4065
17:56:31|0.4065
17:56:32|0.4065
17:56:33|0.4065
17:56:34|0.4065
17:56:35|0.4065
17:56:36|0.4065
17:56:37|0.4065
17:56:39|0.4065
17:56:39|0.4065
17:56:40|0.4065
17:56:41|0.4065
17:56:42|0.4065
17:56:43|0.4065
17:56:44|0.4065
17:56:45|0.4065
17:56:47|0.4065
17:56:47|0.4065
17:56:48|0.4065
17:56:50|0.4065
17:56:50|0.4065
17:56:51|0.4065
17:56:52|0.4065
17:56:54|0.4065
17:56:54|0.4065
17:56:55|0.4065
17:56:56|0.4065
17:56:57|0.4065
17:56:59|0.4065
17:56:59|0.4065
17:57:01|0.4065
17:57:01|0.4065
17:57:02|0.4065
17:57:03|0.4065
17:57:04|0.4065
17:57:05|0.4068
17:57:06|0.4068
17:57:07|0.4068
17:57:08|0.4071
17:57:09|0.4071
17:57:11|0.4071
17:57:12|0.4071
17:57:13|0.40738
17:57:14|0.40738
17:57:16|0.4074
17:57:17|0.4074
17:57:18|0.4074
17:57:19|0.4074
17:57:20|0.4074
17:57:21|0.40709
17:57:22|0.40709
17:57:23|0.40709
17:57:23|0.40709
17:57:25|0.40709
17:57:25|0.40709
17:57:27|0.40709
17:57:27|0.40709
17:57:29|0.40709
17:57:29|0.40709
17:57:31|0.40709
17:57:32|0.40709
17:57:33|0.40709
17:57:34|0.40671
17:57:35|0.40671
17:57:36|0.40671
17:57:37|0.40671
17:57:38|0.40671
17:57:39|0.40671
17:57:40|0.40671
17:57:41|0.40671
17:57:42|0.40671
17:57:43|0.40671
17:57:44|0.40671
17:57:44|0.40671
17:57:46|0.40671
17:57:47|0.40671
17:57:48|0.40671
17:57:49|0.40671
17:57:50|0.40671
17:57:52|0.40671
17:57:52|0.40671
17:57:53|0.40671
17:57:54|0.40635
17:57:55|0.40635
17:57:56|0.40635
17:57:57|0.40635
17:57:58|0.40635
17:57:59|0.40635
17:58:00|0.40635
17:58:01|0.40635
17:58:02|0.40635
17:58:03|0.40635
17:58:04|0.40635
17:58:05|0.40635
17:58:06|0.40635
17:58:07|0.40635
17:58:08|0.40635
17:58:09|0.40635
17:58:10|0.4066
17:58:12|0.4066
17:58:13|0.4066
17:58:14|0.4066
17:58:15|0.40671
17:58:16|0.40671
17:58:17|0.40671
17:58:19|0.40671
17:58:19|0.40671
17:58:20|0.40671
17:58:21|0.40671
17:58:22|0.407
17:58:23|0.407
17:58:24|0.407
17:58:25|0.407
17:58:26|0.40725
17:58:27|0.40725
17:58:28|0.40685
17:58:30|0.40685
17:58:30|0.407
17:58:31|0.407
17:58:32|0.407
17:58:33|0.40671
17:58:35|0.40671
17:58:35|0.40671
17:58:37|0.40671
17:58:37|0.40671
17:58:38|0.40671
17:58:40|0.40671
17:58:41|0.40671
17:58:41|0.40671
17:58:43|0.40671
17:58:44|0.40671
17:58:45|0.40671
17:58:45|0.40671
17:58:46|0.40671
17:58:47|0.40671
17:58:48|0.40671
17:58:50|0.40671
17:58:51|0.40671
17:58:51|0.40671
17:58:53|0.40671
17:58:54|0.40671
17:58:55|0.40671
17:58:55|0.40671
17:58:57|0.40671
17:58:58|0.40671
17:58:59|0.40671
17:58:59|0.40671
17:59:01|0.40671
17:59:02|0.40671
17:59:02|0.40671
17:59:04|0.40671
17:59:04|0.40671
17:59:06|0.40671
17:59:07|0.40671
17:59:08|0.4061
17:59:09|0.4061
17:59:10|0.4061
17:59:11|0.40614
17:59:11|0.40614
17:59:13|0.40614
17:59:14|0.40614
17:59:15|0.40614
17:59:16|0.40614
17:59:17|0.40614
17:59:18|0.40614
17:59:19|0.40614
17:59:20|0.40614
17:59:21|0.40614
17:59:22|0.40614
17:59:23|0.40614
17:59:25|0.40614
17:59:25|0.40614
17:59:26|0.40614
17:59:27|0.40614
17:59:28|0.40614
17:59:29|0.40614
17:59:30|0.40614
17:59:32|0.40614
17:59:33|0.40614
17:59:34|0.40605
17:59:35|0.40639
17:59:36|0.4064
17:59:37|0.40671
17:59:38|0.40671
17:59:38|0.40671
17:59:40|0.40661
17:59:41|0.40661
17:59:42|0.40661
17:59:43|0.40661
17:59:44|0.40661
17:59:45|0.40661
17:59:46|0.40661
17:59:47|0.40661
17:59:48|0.40661
17:59:49|0.40696
17:59:50|0.40672
17:59:51|0.40672
17:59:53|0.40647
17:59:53|0.40647
17:59:54|0.40655
17:59:56|0.40655
17:59:56|0.40655
17:59:57|0.40655
17:59:58|0.40655
17:59:59|0.40655
18:00:00|0.40655
18:00:01|0.40626
18:00:02|0.40613
18:00:03|0.40613
18:00:04|0.40613
18:00:05|0.406
18:00:06|0.4059
18:00:07|0.4059
18:00:08|0.4059
18:00:09|0.40623
18:00:10|0.40623
18:00:11|0.40623
18:00:12|0.40623
18:00:14|0.40623
18:00:14|0.40623
18:00:16|0.40623
18:00:17|0.40623
18:00:18|0.40623
18:00:19|0.40623
18:00:20|0.40623
18:00:21|0.40623
18:00:22|0.40623
18:00:23|0.40584
18:00:24|0.40576
18:00:25|0.40576
18:00:26|0.40576
18:00:27|0.40569
18:00:28|0.40569
18:00:29|0.40569
18:00:30|0.40569
18:00:31|0.40569
18:00:32|0.40569
18:00:33|0.40569
18:00:34|0.40569
18:00:35|0.4056
18:00:36|0.4056
18:00:37|0.4056
18:00:38|0.4056
18:00:39|0.4056
18:00:40|0.4056
18:00:41|0.40555
18:00:42|0.40555
18:00:43|0.40555
18:00:44|0.40555
18:00:45|0.40555
18:00:46|0.40555
18:00:47|0.40555
18:00:48|0.40555
18:00:49|0.40555
18:00:50|0.40555
18:00:51|0.40555
18:00:52|0.40555
18:00:53|0.40555
18:00:54|0.40589
18:00:55|0.40589
18:00:56|0.40589
18:00:57|0.40631
18:00:58|0.40655
18:00:59|0.40655
18:01:00|0.40655
18:01:01|0.40635
18:01:02|0.40635
18:01:03|0.40635
18:01:04|0.40635
18:01:05|0.40635
18:01:06|0.40555
18:01:07|0.40555
18:01:08|0.40555
18:01:09|0.40555
18:01:10|0.40555
18:01:11|0.40555
18:01:12|0.40555
18:01:13|0.40559
18:01:14|0.40559
18:01:16|0.40555
18:01:16|0.40555
18:01:17|0.40555
18:01:18|0.40555
18:01:19|0.40555
18:01:20|0.40555
18:01:21|0.40555
18:01:23|0.40555
18:01:23|0.40555
18:01:25|0.40555
18:01:26|0.40555
18:01:26|0.40555
18:01:27|0.40555
18:01:29|0.40555
18:01:30|0.40555
18:01:31|0.40578
18:01:31|0.40578
18:01:33|0.40578
18:01:34|0.40578
18:01:35|0.40627
18:01:35|0.40627
18:01:37|0.40627
18:01:38|0.40627
18:01:39|0.40627
18:01:40|0.40627
18:01:41|0.40627
18:01:41|0.40627
18:01:43|0.40627
18:01:44|0.40627
18:01:45|0.40627
18:01:46|0.40627
18:01:47|0.40627
18:01:48|0.40627
18:01:49|0.40627
18:01:50|0.40627
18:01:51|0.40627
18:01:52|0.40627
18:01:53|0.40627
18:01:54|0.40627
18:01:55|0.40627
18:01:56|0.40627
18:01:57|0.40627
18:01:58|0.40627
18:01:59|0.40627
18:02:00|0.40627
18:02:01|0.40627
18:02:03|0.40627
18:02:03|0.40601
18:02:04|0.4058
18:02:05|0.4058
18:02:06|0.4058
18:02:07|0.4058
18:02:08|0.4058
18:02:09|0.4058
18:02:10|0.4058
18:02:11|0.4058
18:02:12|0.4058
18:02:13|0.4058
18:02:14|0.4058
18:02:16|0.4058
18:02:16|0.4058
18:02:18|0.4058
18:02:19|0.4058
18:02:20|0.4058
18:02:21|0.4058
18:02:21|0.4058
18:02:22|0.4058
18:02:24|0.4058
18:02:25|0.4058
18:02:26|0.4058
18:02:27|0.4058
18:02:28|0.4058
18:02:28|0.4058
18:02:30|0.4058
18:02:31|0.4058
18:02:32|0.4058
18:02:32|0.4058
18:02:34|0.4058
18:02:34|0.4058
18:02:36|0.4058
18:02:37|0.40585
18:02:37|0.40585
18:02:38|0.40585
18:02:39|0.40585
18:02:40|0.4058
18:02:41|0.4058
18:02:42|0.4058
18:02:43|0.4058
18:02:45|0.4058
18:02:46|0.4058
18:02:46|0.4058
18:02:47|0.4058
18:02:48|0.4058
18:02:49|0.4058
18:02:50|0.40581
18:02:51|0.40592
18:02:52|0.40592
18:02:53|0.40592
18:02:55|0.40592
18:02:55|0.40592
18:02:57|0.40592
18:02:57|0.40592
18:02:58|0.40592
18:03:00|0.40592
18:03:00|0.40592
18:03:02|0.40592
18:03:02|0.40592
18:03:04|0.40576
18:03:05|0.40576
18:03:06|0.40576
18:03:07|0.406
18:03:07|0.406
18:03:09|0.406
18:03:10|0.406
18:03:10|0.406
18:03:12|0.406
18:03:13|0.406
18:03:13|0.406
18:03:15|0.40593
18:03:15|0.40583
18:03:17|0.4054
18:03:18|0.4054
18:03:20|0.4052
18:03:21|0.405
18:03:22|0.40494
18:03:23|0.4047
18:03:23|0.4047
18:03:24|0.4047
18:03:26|0.4047
18:03:27|0.4047
18:03:28|0.4047
18:03:29|0.4047
18:03:30|0.4047
18:03:31|0.4047
18:03:32|0.4047
18:03:33|0.40498
18:03:34|0.40498
18:03:34|0.40498
18:03:36|0.40498
18:03:36|0.40498
18:03:38|0.40498
18:03:39|0.40477
18:03:40|0.40477
18:03:41|0.40477
18:03:42|0.40477
18:03:43|0.40477
18:03:44|0.40477
18:03:45|0.40476
18:03:46|0.40476
18:03:46|0.40476
18:03:48|0.40476
18:03:49|0.40476
18:03:49|0.40476
18:03:51|0.40477
18:03:52|0.40514
18:03:53|0.40514
18:03:54|0.40511
18:03:54|0.40511
18:03:56|0.40511
18:03:57|0.40511
18:03:58|0.40511
18:03:58|0.40511
18:04:00|0.40511
18:04:01|0.40511
18:04:02|0.40511
18:04:03|0.40511
18:04:04|0.40511
18:04:04|0.40511
18:04:06|0.40549
18:04:06|0.40549
18:04:07|0.40569
18:04:09|0.40569
18:04:09|0.40569
18:04:11|0.40569
18:04:11|0.40569
18:04:13|0.40569
18:04:14|0.40569
18:04:15|0.40569
18:04:16|0.40569
18:04:17|0.40569
18:04:18|0.40569
18:04:20|0.40569
18:04:20|0.40569
18:04:22|0.4059
18:04:23|0.4059
18:04:24|0.4059
18:04:25|0.4059
18:04:25|0.4059
18:04:27|0.4059
18:04:28|0.4059
18:04:29|0.4059
18:04:30|0.4059
18:04:31|0.4059
18:04:32|0.4059
18:04:33|0.4059
18:04:34|0.4059
18:04:35|0.4059
18:04:36|0.4059
18:04:37|0.4059
18:04:38|0.4059
18:04:39|0.4059
18:04:40|0.4059
18:04:40|0.4059
18:04:41|0.4059
18:04:43|0.40536
18:04:44|0.40536
18:04:45|0.40536
18:04:46|0.40514
18:04:47|0.40514
18:04:47|0.40514
18:04:49|0.40514
18:04:50|0.40514
18:04:51|0.40514
18:04:52|0.40514
18:04:53|0.40514
18:04:54|0.40514
18:04:55|0.40514
18:04:56|0.40514
18:04:57|0.40514
18:04:58|0.40514
18:04:58|0.40514
18:05:00|0.40514
18:05:00|0.40514
18:05:02|0.40514
18:05:03|0.40514
18:05:04|0.40514
18:05:05|0.40514
18:05:05|0.40514
18:05:07|0.40514
18:05:08|0.40514
18:05:09|0.40514
18:05:10|0.40524
18:05:10|0.40524
18:05:12|0.40524
18:05:12|0.40524
18:05:14|0.40524
18:05:15|0.40524
18:05:15|0.40524
18:05:16|0.40524
18:05:17|0.40524
18:05:19|0.40524
18:05:20|0.40524
18:05:21|0.40524
18:05:22|0.40514
18:05:23|0.40514
18:05:24|0.40514
18:05:25|0.40514
18:05:26|0.40514
18:05:27|0.40514
18:05:28|0.40514
18:05:29|0.40514
18:05:30|0.40514
18:05:31|0.40514
18:05:33|0.40514
18:05:33|0.40514
18:05:34|0.40514
18:05:35|0.40514
18:05:36|0.40514
18:05:37|0.40514
18:05:38|0.40514
18:05:39|0.40514
18:05:40|0.40514
18:05:41|0.40514
18:05:42|0.40514
18:05:43|0.40514
18:05:44|0.40503
18:05:45|0.405
18:05:47|0.405
18:05:47|0.40517
18:05:49|0.40517
18:05:50|0.40501
18:05:50|0.40501
18:05:51|0.40501
18:05:53|0.40501
18:05:53|0.40503
18:05:55|0.40503
18:05:56|0.40503
18:05:57|0.40503
18:05:58|0.40501
18:05:59|0.40501
18:06:00|0.40501
18:06:01|0.405
18:06:01|0.405
18:06:03|0.405
18:06:04|0.405
18:06:05|0.4052
18:06:06|0.40501
18:06:06|0.40501
18:06:08|0.40501
18:06:09|0.40501
18:06:10|0.40501
18:06:11|0.40501
18:06:12|0.40501
18:06:12|0.40501
18:06:14|0.40501
18:06:14|0.40501
18:06:16|0.40501
18:06:17|0.40501
18:06:18|0.40501
18:06:19|0.40501
18:06:21|0.40501
18:06:22|0.40501
18:06:23|0.40501
18:06:24|0.40501
18:06:25|0.40501
18:06:26|0.40501
18:06:27|0.40501
18:06:28|0.40501
18:06:29|0.40501
18:06:30|0.40501
18:06:31|0.40501
18:06:32|0.40501
18:06:33|0.40501
18:06:34|0.40501
18:06:35|0.40501
18:06:36|0.40501
18:06:37|0.40501
18:06:38|0.40501
18:06:39|0.40501
18:06:40|0.40501
18:06:41|0.40501
18:06:42|0.40501
18:06:43|0.40501
18:06:44|0.40501
18:06:45|0.40501
18:06:46|0.40501
18:06:47|0.40501
18:06:48|0.4051
18:06:49|0.4051
18:06:50|0.4051
18:06:51|0.4051
18:06:52|0.4051
18:06:53|0.4051
18:06:54|0.4051
18:06:55|0.4051
18:06:56|0.4051
18:06:57|0.4051
18:06:58|0.4051
18:06:59|0.4051
18:07:00|0.4051
18:07:01|0.4051
18:07:02|0.4051
18:07:03|0.4051
18:07:04|0.4051
18:07:05|0.4051
18:07:06|0.4051
18:07:07|0.4051
18:07:08|0.4051
18:07:09|0.4051
18:07:10|0.4051
18:07:11|0.4051
18:07:12|0.4051
18:07:13|0.4051
18:07:14|0.40519
18:07:15|0.40519
18:07:16|0.40519
18:07:17|0.40519
18:07:18|0.40519
18:07:19|0.40519
18:07:20|0.40519
18:07:22|0.40519
18:07:23|0.40519
18:07:24|0.40519
18:07:25|0.40519
18:07:25|0.40519
18:07:27|0.40519
18:07:28|0.40519
18:07:29|0.405
18:07:30|0.405
18:07:31|0.405
18:07:32|0.405
18:07:33|0.405
18:07:34|0.405
18:07:35|0.405
18:07:36|0.405
18:07:37|0.405
18:07:38|0.405
18:07:39|0.405
18:07:40|0.40469
18:07:41|0.40469
18:07:42|0.40469
18:07:43|0.40469
18:07:44|0.40462
18:07:45|0.40462
18:07:46|0.40462
18:07:47|0.40462
18:07:48|0.40462
18:07:49|0.40462
18:07:50|0.40462
18:07:51|0.40462
18:07:52|0.40462
18:07:53|0.40478
18:07:54|0.40478
18:07:55|0.40478
18:07:56|0.40478
18:07:57|0.40478
18:07:58|0.40478
18:07:59|0.40478
18:08:00|0.40495
18:08:01|0.40495
18:08:02|0.40495
18:08:03|0.40495
18:08:04|0.40495
18:08:05|0.40495
18:08:06|0.40495
18:08:07|0.40495
18:08:08|0.40495
18:08:09|0.40495
18:08:10|0.40495
18:08:11|0.40495
18:08:12|0.40495
18:08:13|0.40495
18:08:14|0.40495
18:08:15|0.40495
18:08:16|0.40495
18:08:17|0.40495
18:08:18|0.40495
18:08:19|0.40495
18:08:20|0.40495
18:08:21|0.40495
18:08:22|0.40495
18:08:24|0.40495
18:08:25|0.40495
18:08:25|0.40495
18:08:26|0.40495
18:08:28|0.40495
18:08:28|0.40495
18:08:30|0.40495
18:08:31|0.40454
18:08:32|0.40454
18:08:33|0.40454
18:08:33|0.40454
18:08:35|0.40454
18:08:35|0.4046
18:08:37|0.4046
18:08:37|0.4046
18:08:39|0.4046
18:08:40|0.4046
18:08:40|0.4046
18:08:42|0.4046
18:08:43|0.4046
18:08:44|0.4046
18:08:45|0.4046
18:08:46|0.4046
18:08:46|0.4046
18:08:48|0.4046
18:08:49|0.4046
18:08:50|0.4046
18:08:51|0.4046
18:08:52|0.4046
18:08:53|0.4046
18:08:54|0.4046
18:08:55|0.4046
18:08:56|0.4046
18:08:57|0.4046
18:08:58|0.4046
18:08:59|0.4046
18:09:00|0.4046
18:09:01|0.4046
18:09:02|0.4046
18:09:03|0.4047
18:09:04|0.4047
18:09:05|0.4047
18:09:06|0.4047
18:09:07|0.40451
18:09:08|0.40451
18:09:09|0.40451
18:09:10|0.40451
18:09:11|0.40444
18:09:12|0.40444
18:09:12|0.40444
18:09:13|0.40444
18:09:15|0.40444
18:09:16|0.40444
18:09:17|0.40444
18:09:17|0.40444
18:09:19|0.40428
18:09:20|0.404
18:09:20|0.404
18:09:22|0.40388
18:09:23|0.40388
18:09:25|0.40388
18:09:25|0.40388
18:09:26|0.40388
18:09:27|0.40388
18:09:28|0.40388
18:09:29|0.40407
18:09:30|0.40407
18:09:31|0.40407
18:09:32|0.40407
18:09:33|0.40407
18:09:35|0.40393
18:09:35|0.40393
18:09:37|0.40393
18:09:38|0.40393
18:09:39|0.40393
18:09:40|0.40393
18:09:41|0.40393
18:09:42|0.40393
18:09:43|0.40393
18:09:44|0.40393
18:09:45|0.40393
18:09:46|0.40392
18:09:47|0.40392
18:09:48|0.40392
18:09:49|0.40392
18:09:50|0.40392
18:09:51|0.40392
18:09:52|0.404
18:09:53|0.404
18:09:54|0.404
18:09:55|0.404
18:09:56|0.404
18:09:57|0.404
18:09:58|0.404
18:09:58|0.404
18:10:00|0.4037
18:10:01|0.4035
18:10:02|0.4035
18:10:02|0.4035
18:10:04|0.40343
18:10:05|0.40343
18:10:06|0.40343
18:10:07|0.40343
18:10:08|0.40343
18:10:09|0.40343
18:10:10|0.40343
18:10:11|0.40343
18:10:12|0.40343
18:10:13|0.40343
18:10:14|0.40343
18:10:15|0.40371
18:10:16|0.40371
18:10:17|0.40371
18:10:18|0.40371
18:10:19|0.40371
18:10:20|0.40332
18:10:21|0.40332
18:10:22|0.40332
18:10:23|0.40378
18:10:25|0.40378
18:10:25|0.40378
18:10:26|0.40378
18:10:28|0.40378
18:10:29|0.40378
18:10:30|0.40351
18:10:30|0.40334
18:10:32|0.40334
18:10:33|0.40334
18:10:34|0.40334
18:10:35|0.40334
18:10:36|0.40334
18:10:37|0.40334
18:10:38|0.40334
18:10:39|0.40334
18:10:40|0.40334
18:10:41|0.40334
18:10:42|0.40318
18:10:43|0.40317
18:10:43|0.403
18:10:45|0.403
18:10:46|0.403
18:10:47|0.403
18:10:48|0.40345
18:10:48|0.40371
18:10:50|0.40371
18:10:50|0.40371
18:10:52|0.40371
18:10:52|0.40371
18:10:54|0.40371
18:10:54|0.40371
18:10:55|0.40395
18:10:57|0.404
18:10:57|0.404
18:10:59|0.404
18:11:00|0.404
18:11:01|0.404
18:11:02|0.404
18:11:02|0.404
18:11:03|0.40418
18:11:05|0.4043
18:11:06|0.4043
18:11:08|0.40457
18:11:08|0.40466
18:11:09|0.40447
18:11:10|0.40447
18:11:11|0.40447
18:11:12|0.40441
18:11:13|0.40441
18:11:14|0.40441
18:11:15|0.4044
18:11:16|0.4044
18:11:17|0.4044
18:11:18|0.4044
18:11:19|0.4044
18:11:20|0.4044
18:11:21|0.4044
18:11:22|0.40441
18:11:23|0.40441
18:11:25|0.40441
18:11:26|0.40441
18:11:27|0.40441
18:11:28|0.40441
18:11:29|0.40441
18:11:31|0.40441
18:11:32|0.4044
18:11:33|0.4044
18:11:33|0.4044
18:11:35|0.4044
18:11:35|0.4044
18:11:36|0.4044
18:11:38|0.4044
18:11:38|0.4044
18:11:39|0.4044
18:11:41|0.40412
18:11:41|0.40412
18:11:42|0.40412
18:11:43|0.40412
18:11:44|0.40412
18:11:46|0.40412
18:11:46|0.40412
18:11:48|0.40412
18:11:48|0.40412
18:11:49|0.40412
18:11:51|0.40412
18:11:51|0.40412
18:11:52|0.40412
18:11:53|0.40445
18:11:55|0.40445
18:11:56|0.40445
18:11:57|0.40445
18:11:58|0.40445
18:11:59|0.40445
18:12:00|0.40445
18:12:01|0.40445
18:12:02|0.40445
18:12:03|0.40445
18:12:04|0.40445
18:12:05|0.40457
18:12:06|0.40457
18:12:06|0.40457
18:12:08|0.40457
18:12:09|0.40457
18:12:10|0.40457
18:12:11|0.40457
18:12:12|0.40478
18:12:13|0.405
18:12:14|0.405
18:12:15|0.405
18:12:16|0.405
18:12:16|0.405
18:12:18|0.405
18:12:18|0.405
18:12:19|0.405
18:12:21|0.405
18:12:22|0.405
18:12:23|0.405
18:12:25|0.405
18:12:25|0.405
18:12:26|0.40461
18:12:28|0.40461
18:12:28|0.40461
18:12:30|0.40461
18:12:31|0.40461
18:12:32|0.40461
18:12:33|0.40461
18:12:34|0.40461
18:12:34|0.40461
18:12:35|0.40461
18:12:37|0.40461
18:12:38|0.405
18:12:38|0.405
18:12:39|0.40488
18:12:41|0.40488
18:12:41|0.40488
18:12:42|0.40488
18:12:43|0.40502
18:12:44|0.40502
18:12:46|0.40502
18:12:46|0.40502
18:12:48|0.40502
18:12:49|0.40502
18:12:49|0.40502
18:12:51|0.40502
18:12:52|0.40502
18:12:53|0.40502
18:12:54|0.40502
18:12:55|0.40502
18:12:55|0.40502
18:12:57|0.40502
18:12:57|0.40502
18:12:58|0.4049
18:13:00|0.4049
18:13:00|0.4049
18:13:01|0.4049
18:13:03|0.4049
18:13:03|0.4049
18:13:05|0.4049
18:13:05|0.4049
18:13:06|0.4049
18:13:08|0.4049
18:13:08|0.4049
18:13:09|0.4049
18:13:10|0.4049
18:13:12|0.4049
18:13:12|0.4049
18:13:14|0.4049
18:13:14|0.40516
18:13:15|0.40516
18:13:16|0.40516
18:13:17|0.40516
18:13:18|0.40516
18:13:19|0.40516
18:13:20|0.40476
18:13:21|0.40476
18:13:22|0.40476
18:13:23|0.40476
18:13:25|0.40476
18:13:26|0.40476
18:13:26|0.40475
18:13:28|0.40475
18:13:28|0.40475
18:13:30|0.40475
18:13:31|0.40475
18:13:32|0.40475
18:13:33|0.40475
18:13:34|0.40475
18:13:35|0.40475
18:13:36|0.40475
18:13:37|0.40475
18:13:38|0.40475
18:13:39|0.40475
18:13:40|0.40475
18:13:41|0.40475
18:13:42|0.40475
18:13:43|0.40475
18:13:44|0.40475
18:13:45|0.40475
18:13:46|0.40475
18:13:47|0.40475
18:13:48|0.40475
18:13:49|0.40475
18:13:50|0.40475
18:13:51|0.40475
18:13:52|0.40475
18:13:53|0.40475
18:13:54|0.40475
18:13:55|0.40475
18:13:56|0.40475
18:13:57|0.40475
18:13:58|0.40475
18:13:59|0.40482
18:14:00|0.40482
18:14:01|0.40482
18:14:02|0.40482
18:14:03|0.40482
18:14:04|0.40482
18:14:05|0.40482
18:14:06|0.40482
18:14:07|0.40482
18:14:09|0.40482
18:14:09|0.40482
18:14:10|0.40482
18:14:11|0.40482
18:14:13|0.40482
18:14:13|0.40482
18:14:14|0.40482
18:14:15|0.40482
18:14:16|0.40482
18:14:17|0.40482
18:14:18|0.40482
18:14:19|0.40482
18:14:20|0.40482
18:14:21|0.40482
18:14:22|0.40482
18:14:23|0.40482
18:14:25|0.40482
18:14:25|0.40482
18:14:26|0.40496
18:14:28|0.40496
18:14:29|0.40496
18:14:30|0.40496
18:14:31|0.40496
18:14:32|0.40496
18:14:33|0.40496
18:14:34|0.40496
18:14:35|0.40496
18:14:36|0.40496
18:14:37|0.40496
18:14:38|0.40496
18:14:39|0.40496
18:14:41|0.40496
18:14:41|0.40496
18:14:43|0.40496
18:14:43|0.40496
18:14:45|0.40496
18:14:45|0.40478
18:14:47|0.40478
18:14:47|0.40478
18:14:49|0.40478
18:14:50|0.40478
18:14:50|0.40478
18:14:52|0.40478
18:14:52|0.40478
18:14:54|0.4048
18:14:55|0.4048
18:14:55|0.4048
18:14:56|0.4048
18:14:58|0.4048
18:14:59|0.4048
18:15:00|0.4048
18:15:01|0.4048
18:15:02|0.4048
18:15:03|0.4048
18:15:04|0.4048
18:15:05|0.4048
18:15:06|0.4048
18:15:07|0.4048
18:15:07|0.4048
18:15:08|0.4048
18:15:10|0.4048
18:15:11|0.4048
18:15:12|0.4048
18:15:13|0.4048
18:15:13|0.4048
18:15:14|0.4048
18:15:16|0.4048
18:15:17|0.4048
18:15:18|0.4048
18:15:18|0.4048
18:15:20|0.4048
18:15:21|0.4048
18:15:21|0.4048
18:15:23|0.4048
18:15:24|0.4048
18:15:24|0.4048
18:15:26|0.40469
18:15:26|0.40469
18:15:27|0.40469
18:15:29|0.40469
18:15:30|0.40469
18:15:32|0.40469
18:15:32|0.40469
18:15:33|0.40469
18:15:34|0.40477
18:15:35|0.40477
18:15:36|0.40477
18:15:37|0.40477
18:15:38|0.40477
18:15:39|0.40477
18:15:40|0.40477
18:15:42|0.40477
18:15:42|0.405
18:15:44|0.4048
18:15:45|0.405
18:15:46|0.405
18:15:47|0.405
18:15:48|0.405
18:15:48|0.405
18:15:50|0.405
18:15:50|0.405
18:15:52|0.405
18:15:53|0.405
18:15:54|0.405
18:15:54|0.405
18:15:56|0.405
18:15:57|0.405
18:15:58|0.405
18:15:59|0.405
18:16:00|0.405
18:16:01|0.405
18:16:02|0.405
18:16:03|0.405
18:16:04|0.405
18:16:05|0.405
18:16:06|0.405
18:16:07|0.405
18:16:08|0.405
18:16:09|0.405
18:16:10|0.405
18:16:11|0.405
18:16:12|0.405
18:16:13|0.4049
18:16:14|0.4049
18:16:15|0.4049
18:16:16|0.4049
18:16:17|0.4049
18:16:18|0.4049
18:16:19|0.4049
18:16:20|0.4049
18:16:21|0.4049
18:16:22|0.4049
18:16:23|0.405
18:16:24|0.405
18:16:25|0.405
18:16:26|0.405
18:16:27|0.405
18:16:28|0.405
18:16:29|0.405
18:16:30|0.405
18:16:31|0.405
18:16:33|0.405
18:16:33|0.405
18:16:34|0.405
18:16:36|0.405
18:16:37|0.405
18:16:38|0.405
18:16:39|0.405
18:16:39|0.405
18:16:40|0.405
18:16:41|0.405
18:16:43|0.405
18:16:44|0.405
18:16:44|0.405
18:16:46|0.405
18:16:47|0.4052
18:16:48|0.4052
18:16:49|0.4052
18:16:50|0.4052
18:16:51|0.4053
18:16:51|0.4053
18:16:53|0.4053
18:16:54|0.4053
18:16:54|0.4053
18:16:56|0.4053
18:16:57|0.4053
18:16:58|0.4054
18:16:59|0.40548
18:17:00|0.40548
18:17:01|0.40548
18:17:02|0.40548
18:17:03|0.40548
18:17:04|0.40548
18:17:04|0.40548
18:17:06|0.40548
18:17:06|0.40548
18:17:08|0.40548
18:17:09|0.40548
18:17:10|0.40548
18:17:10|0.40548
18:17:11|0.4055
18:17:13|0.4055
18:17:14|0.4055
18:17:15|0.4055
18:17:16|0.4055
18:17:17|0.4055
18:17:18|0.4055
18:17:19|0.4055
18:17:20|0.4055
18:17:21|0.4055
18:17:22|0.4055
18:17:23|0.4055
18:17:24|0.4055
18:17:25|0.4055
18:17:26|0.4057
18:17:27|0.4057
18:17:28|0.40561
18:17:29|0.40561
18:17:30|0.40561
18:17:32|0.40561
18:17:33|0.40561
18:17:34|0.4055
18:17:35|0.4055
18:17:36|0.4055
18:17:37|0.4055
18:17:38|0.4055
18:17:39|0.4055
18:17:40|0.4055
18:17:41|0.4055
18:17:42|0.4055
18:17:43|0.4055
18:17:44|0.4055
18:17:45|0.4055
18:17:46|0.4055
18:17:47|0.4055
18:17:48|0.4055
18:17:49|0.4055
18:17:50|0.4055
18:17:51|0.4055
18:17:52|0.4055
18:17:53|0.4055
18:17:54|0.4055
18:17:55|0.4055
18:17:56|0.4055
18:17:57|0.4055
18:17:58|0.4055
18:17:59|0.4055
18:18:00|0.4058
18:18:01|0.40587
18:18:02|0.40587
18:18:03|0.4059
18:18:04|0.4059
18:18:05|0.4059
18:18:06|0.4059
18:18:07|0.4059
18:18:08|0.4059
18:18:09|0.4059
18:18:10|0.4059
18:18:11|0.4059
18:18:12|0.4059
18:18:13|0.4059
18:18:14|0.4059
18:18:15|0.4059
18:18:16|0.40542
18:18:17|0.40542
18:18:18|0.40542
18:18:19|0.40552
18:18:20|0.40543
18:18:21|0.40543
18:18:22|0.40543
18:18:23|0.40559
18:18:24|0.40559
18:18:25|0.40559
18:18:26|0.40559
18:18:27|0.40559
18:18:28|0.40559
18:18:29|0.40559
18:18:30|0.40559
18:18:31|0.40559
18:18:32|0.40559
18:18:34|0.40559
18:18:34|0.40559
18:18:35|0.40559
18:18:36|0.40559
18:18:38|0.40559
18:18:39|0.40559
18:18:40|0.40559
18:18:41|0.40559
18:18:42|0.40559
18:18:43|0.40559
18:18:44|0.40559
18:18:45|0.40559
18:18:46|0.40559
18:18:47|0.40559
18:18:47|0.40559
18:18:49|0.40559
18:18:49|0.40559
18:18:51|0.40559
18:18:52|0.40559
18:18:53|0.40559
18:18:54|0.40559
18:18:55|0.40559
18:18:57|0.40559
18:18:58|0.40559
18:18:59|0.40559
18:18:59|0.40559
18:19:00|0.40559
18:19:01|0.40559
18:19:03|0.40559
18:19:04|0.40559
18:19:04|0.40559
18:19:05|0.40559
18:19:07|0.40559
18:19:07|0.40559
18:19:09|0.40559
18:19:10|0.40559
18:19:10|0.40559
18:19:11|0.40559
18:19:13|0.40559
18:19:13|0.40559
18:19:14|0.40559
18:19:16|0.40559
18:19:16|0.40559
18:19:17|0.40559
18:19:18|0.40559
18:19:19|0.40559
18:19:20|0.40559
18:19:22|0.40559
18:19:22|0.40569
18:19:24|0.40569
18:19:24|0.40569
18:19:25|0.40569
18:19:26|0.40569
18:19:27|0.40569
18:19:28|0.4054
18:19:29|0.4054
18:19:30|0.4054
18:19:31|0.4054
18:19:33|0.4054
18:19:34|0.4054
18:19:35|0.4054
18:19:36|0.4054
18:19:37|0.4054
18:19:38|0.4054
18:19:39|0.4054
18:19:40|0.4054
18:19:41|0.4054
18:19:42|0.4054
18:19:44|0.4054
18:19:44|0.4054
18:19:45|0.4054
18:19:46|0.4054
18:19:47|0.40564
18:19:48|0.40564
18:19:49|0.40564
18:19:50|0.40564
18:19:51|0.40564
18:19:52|0.40564
18:19:53|0.40564
18:19:54|0.40564
18:19:55|0.40564
18:19:56|0.40564
18:19:57|0.40564
18:19:58|0.40564
18:19:59|0.40564
18:20:00|0.40564
18:20:01|0.40564
18:20:02|0.40564
18:20:03|0.40564
18:20:04|0.40564
18:20:05|0.40564
18:20:06|0.40564
18:20:07|0.40564
18:20:09|0.40564
18:20:09|0.40564
18:20:10|0.40564
18:20:11|0.40564
18:20:12|0.40564
18:20:14|0.40564
18:20:14|0.40564
18:20:15|0.40564
18:20:16|0.40564
18:20:17|0.40564
18:20:19|0.40564
18:20:20|0.40564
18:20:20|0.40564
18:20:21|0.40564
18:20:22|0.40564
18:20:23|0.40564
18:20:24|0.40564
18:20:26|0.40564
18:20:27|0.40554
18:20:28|0.4054
18:20:28|0.4054
18:20:30|0.4054
18:20:30|0.40539
18:20:31|0.40539
18:20:32|0.40539
18:20:34|0.40539
18:20:35|0.40555
18:20:36|0.40555
18:20:37|0.40555
18:20:38|0.40555
18:20:39|0.40555
18:20:40|0.40555
18:20:41|0.40555
18:20:42|0.40555
18:20:43|0.40555
18:20:44|0.4058
18:20:45|0.4058
18:20:46|0.4058
18:20:47|0.4058
18:20:48|0.4058
18:20:49|0.4058
18:20:50|0.4058
18:20:51|0.4058
18:20:52|0.4058
18:20:53|0.4058
18:20:54|0.4058
18:20:55|0.4058
18:20:56|0.4058
18:20:57|0.4058
18:20:58|0.4058
18:20:59|0.4058
18:21:00|0.4058
18:21:01|0.4058
18:21:02|0.4058
18:21:03|0.4058
18:21:04|0.4058
18:21:05|0.4058
18:21:06|0.4058
18:21:07|0.4058
18:21:08|0.4058
18:21:09|0.4058
18:21:10|0.4058
18:21:11|0.4058
18:21:12|0.4058
18:21:13|0.4058
18:21:14|0.4058
18:21:15|0.4058
18:21:16|0.4058
18:21:17|0.40578
18:21:18|0.4059
18:21:19|0.4059
18:21:20|0.4059
18:21:21|0.4059
18:21:22|0.40557
18:21:23|0.40557
18:21:24|0.40557
18:21:25|0.40557
18:21:26|0.40557
18:21:27|0.40557
18:21:28|0.40557
18:21:29|0.40557
18:21:30|0.40557
18:21:31|0.40557
18:21:32|0.40557
18:21:33|0.40557
18:21:34|0.40557
18:21:36|0.40557
18:21:37|0.40557
18:21:37|0.40557
18:21:39|0.40557
18:21:40|0.40557
18:21:41|0.40557
18:21:42|0.40557
18:21:43|0.40557
18:21:43|0.40579
18:21:44|0.40579
18:21:45|0.40579
18:21:47|0.40579
18:21:48|0.40579
18:21:49|0.40579
18:21:49|0.40579
18:21:51|0.40579
18:21:51|0.4059
18:21:53|0.4059
18:21:54|0.4059
18:21:55|0.4059
18:21:55|0.4059
18:21:57|0.4059
18:21:58|0.4059
18:21:59|0.4059
18:21:59|0.4059
18:22:01|0.4059
18:22:01|0.4059
18:22:02|0.4059
18:22:04|0.4059
18:22:04|0.40587
18:22:06|0.40587
18:22:07|0.40587
18:22:08|0.406
18:22:09|0.406
18:22:09|0.406
18:22:11|0.406
18:22:12|0.406
18:22:13|0.406
18:22:14|0.406
18:22:15|0.40601
18:22:16|0.40601
18:22:17|0.40601
18:22:17|0.40601
18:22:19|0.40601
18:22:20|0.40601
18:22:21|0.40601
18:22:22|0.40601
18:22:22|0.40601
18:22:24|0.40601
18:22:25|0.40601
18:22:26|0.40601
18:22:27|0.406
18:22:28|0.40611
18:22:29|0.40611
18:22:30|0.40611
18:22:31|0.40611
18:22:32|0.40611
18:22:33|0.40611
18:22:34|0.40611
18:22:35|0.40611
18:22:37|0.40614
18:22:37|0.40614
18:22:39|0.40614
18:22:39|0.40614
18:22:40|0.40614
18:22:42|0.40614
18:22:43|0.40614
18:22:44|0.40571
18:22:45|0.40571
18:22:45|0.40571
18:22:46|0.40571
18:22:47|0.40571
18:22:49|0.40571
18:22:50|0.40571
18:22:50|0.40571
18:22:51|0.40571
18:22:53|0.40571
18:22:53|0.40571
18:22:54|0.40571
18:22:56|0.40571
18:22:56|0.40571
18:22:57|0.40571
18:22:59|0.40571
18:23:00|0.40571
18:23:00|0.40571
18:23:01|0.40571
18:23:02|0.40571
18:23:04|0.40571
18:23:05|0.40571
18:23:06|0.40571
18:23:07|0.40571
18:23:08|0.40571
18:23:09|0.40571
18:23:10|0.40571
18:23:11|0.40571
18:23:12|0.40571
18:23:13|0.40571
18:23:14|0.40571
18:23:15|0.40571
18:23:16|0.40571
18:23:17|0.40571
18:23:18|0.40571
18:23:19|0.40571
18:23:20|0.40571
18:23:21|0.40571
18:23:22|0.40571
18:23:23|0.40571
18:23:24|0.40571
18:23:25|0.40571
18:23:26|0.40571
18:23:27|0.40571
18:23:28|0.40571
18:23:29|0.40571
18:23:30|0.40571
18:23:31|0.40571
18:23:32|0.40571
18:23:33|0.40571
18:23:34|0.40571
18:23:35|0.40571
18:23:36|0.40571
18:23:38|0.40571
18:23:38|0.40571
18:23:39|0.40571
18:23:41|0.40571
18:23:42|0.40604
18:23:42|0.40604
18:23:44|0.40604
18:23:45|0.40604
18:23:46|0.40604
18:23:47|0.40604
18:23:48|0.40604
18:23:49|0.40604
18:23:49|0.40604
18:23:51|0.40604
18:23:52|0.40604
18:23:52|0.40604
18:23:53|0.40604
18:23:55|0.40604
18:23:56|0.40604
18:23:57|0.40604
18:23:58|0.40604
18:23:59|0.40604
18:24:00|0.40604
18:24:01|0.40604
18:24:02|0.40604
18:24:03|0.40604
18:24:04|0.40604
18:24:05|0.40604
18:24:06|0.40604
18:24:07|0.40604
18:24:08|0.40604
18:24:09|0.40604
18:24:10|0.40604
18:24:11|0.40604
18:24:12|0.40604
18:24:13|0.40604
18:24:14|0.40604
18:24:15|0.406
18:24:16|0.406
18:24:17|0.406
18:24:18|0.40604
18:24:19|0.40604
18:24:20|0.40604
18:24:21|0.40604
18:24:22|0.40604
18:24:23|0.40604
18:24:24|0.40604
18:24:25|0.40604
18:24:26|0.40604
18:24:27|0.40604
18:24:28|0.40604
18:24:29|0.40604
18:24:30|0.40604
18:24:31|0.40604
18:24:32|0.40604
18:24:33|0.40604
18:24:34|0.40604
18:24:35|0.40604
18:24:36|0.40604
18:24:37|0.40604
18:24:39|0.40604
18:24:40|0.40604
18:24:41|0.40604
18:24:42|0.40604
18:24:43|0.40604
18:24:44|0.40604
18:24:45|0.40604
18:24:46|0.40604
18:24:47|0.40613
18:24:48|0.40613
18:24:49|0.40626
18:24:50|0.40626
18:24:51|0.40626
18:24:52|0.40626
18:24:53|0.40626
18:24:54|0.40626
18:24:56|0.406
18:24:56|0.406
18:24:57|0.406
18:24:58|0.406
18:24:59|0.406
18:25:01|0.406
18:25:01|0.406
18:25:03|0.406
18:25:03|0.40626
18:25:05|0.40626
18:25:06|0.40626
18:25:06|0.40626
18:25:08|0.40609
18:25:08|0.406
18:25:10|0.406
18:25:11|0.406
18:25:12|0.406
18:25:13|0.406
18:25:14|0.40601
18:25:15|0.40601
18:25:16|0.406
18:25:17|0.40593
18:25:18|0.40593
18:25:19|0.40593
18:25:20|0.40603
18:25:21|0.40603
18:25:21|0.40603
18:25:23|0.40591
18:25:24|0.40591
18:25:24|0.40591
18:25:26|0.40591
18:25:27|0.40591
18:25:28|0.40591
18:25:29|0.40591
18:25:30|0.40591
18:25:31|0.40591
18:25:31|0.40591
18:25:33|0.40591
18:25:34|0.40591
18:25:35|0.40591
18:25:35|0.40591
18:25:37|0.40591
18:25:37|0.40591
18:25:39|0.40591
18:25:40|0.40591
18:25:41|0.40591
18:25:43|0.40591
18:25:43|0.40591
18:25:45|0.40591
18:25:45|0.40591
18:25:47|0.40591
18:25:47|0.40591
18:25:48|0.40577
18:25:50|0.40577
18:25:51|0.40577
18:25:51|0.40577
18:25:53|0.40577
18:25:54|0.40577
18:25:55|0.40577
18:25:55|0.40577
18:25:57|0.40577
18:25:58|0.40577
18:25:59|0.40577
18:25:59|0.4057
18:26:00|0.40573
18:26:01|0.40573
18:26:03|0.40573
18:26:04|0.40573
18:26:05|0.40573
18:26:06|0.40573
18:26:07|0.40573
18:26:07|0.40573
18:26:08|0.40573
18:26:09|0.40573
18:26:10|0.40573
18:26:12|0.40573
18:26:13|0.40573
18:26:14|0.40573
18:26:14|0.40573
18:26:15|0.40573
18:26:17|0.40573
18:26:17|0.40573
18:26:19|0.40573
18:26:20|0.40573
18:26:20|0.40573
18:26:22|0.40573
18:26:22|0.40573
18:26:23|0.40573
18:26:25|0.40573
18:26:26|0.40573
18:26:26|0.40573
18:26:28|0.40573
18:26:28|0.40573
18:26:30|0.40573
18:26:31|0.40573
18:26:32|0.40573
18:26:33|0.40573
18:26:34|0.40573
18:26:34|0.40573
18:26:35|0.40573
18:26:37|0.40573
18:26:37|0.40573
18:26:38|0.40573
18:26:40|0.40573
18:26:41|0.40608
18:26:43|0.40608
18:26:44|0.40608
18:26:45|0.40608
18:26:46|0.40608
18:26:46|0.40608
18:26:48|0.40608
18:26:49|0.40608
18:26:50|0.40608
18:26:50|0.40608
18:26:52|0.40608
18:26:53|0.40608
18:26:53|0.40608
18:26:55|0.40608
18:26:56|0.40608
18:26:57|0.40608
18:26:58|0.40608
18:26:59|0.40608
18:27:00|0.40608
18:27:01|0.40608
18:27:02|0.40608
18:27:03|0.40608
18:27:04|0.40608
18:27:05|0.40608
18:27:06|0.40608
18:27:07|0.40608
18:27:08|0.40608
18:27:09|0.40608
18:27:10|0.40608
18:27:10|0.40608
18:27:11|0.40608
18:27:13|0.40608
18:27:14|0.40608
18:27:15|0.40629
18:27:16|0.40629
18:27:17|0.40629
18:27:18|0.40629
18:27:19|0.40629
18:27:20|0.40629
18:27:21|0.40629
18:27:22|0.40629
18:27:23|0.40629
18:27:24|0.40629
18:27:24|0.40629
18:27:26|0.40629
18:27:27|0.40629
18:27:28|0.40629
18:27:29|0.40629
18:27:30|0.40629
18:27:31|0.40629
18:27:32|0.40629
18:27:32|0.40629
18:27:34|0.40629
18:27:35|0.40629
18:27:36|0.40629
18:27:37|0.40629
18:27:38|0.40629
18:27:39|0.40629
18:27:40|0.40629
18:27:41|0.40629
18:27:43|0.40629
18:27:43|0.40629
18:27:45|0.40629
18:27:45|0.40629
18:27:47|0.40629
18:27:48|0.40629
18:27:48|0.40629
18:27:50|0.40629
18:27:50|0.40629
18:27:52|0.40629
18:27:52|0.40629
18:27:54|0.40629
18:27:55|0.40629
18:27:56|0.40629
18:27:57|0.40629
18:27:58|0.40629
18:27:59|0.4065
18:28:00|0.4065
18:28:01|0.4065
18:28:02|0.4065
18:28:03|0.4065
18:28:04|0.4065
18:28:05|0.4065
18:28:06|0.4065
18:28:07|0.4065
18:28:08|0.4065
18:28:09|0.4065
18:28:10|0.4065
18:28:11|0.4065
18:28:12|0.4065
18:28:13|0.4065
18:28:14|0.4065
18:28:15|0.4065
18:28:16|0.4065
18:28:17|0.4065
18:28:18|0.4065
18:28:19|0.4065
18:28:20|0.4065
18:28:21|0.40651
18:28:22|0.40651
18:28:23|0.40651
18:28:24|0.40651
18:28:25|0.40651
18:28:26|0.40651
18:28:27|0.40629
18:28:28|0.40629
18:28:29|0.40629
18:28:30|0.40629
18:28:31|0.40629
18:28:32|0.40629
18:28:33|0.40629
18:28:34|0.40629
18:28:35|0.40629
18:28:36|0.40652
18:28:37|0.40652
18:28:38|0.40652
18:28:39|0.40652
18:28:40|0.40652
18:28:42|0.40652
18:28:42|0.40652
18:28:43|0.40652
18:28:45|0.40652
18:28:46|0.40657
18:28:47|0.40657
18:28:48|0.40657
18:28:48|0.40657
18:28:50|0.40657
18:28:51|0.40658
18:28:52|0.4066
18:28:53|0.4066
18:28:54|0.4066
18:28:54|0.4066
18:28:56|0.4066
18:28:57|0.4066
18:28:58|0.4067
18:28:58|0.4067
18:29:00|0.4067
18:29:01|0.4067
18:29:01|0.4067
18:29:03|0.4067
18:29:04|0.4067
18:29:05|0.4067
18:29:06|0.4067
18:29:07|0.4067
18:29:08|0.40682
18:29:09|0.40682
18:29:10|0.40682
18:29:11|0.40689
18:29:12|0.40689
18:29:13|0.40689
18:29:14|0.40689
18:29:15|0.407
18:29:16|0.407
18:29:17|0.407
18:29:18|0.407
18:29:19|0.407
18:29:20|0.407
18:29:21|0.407
18:29:22|0.407
18:29:23|0.407
18:29:24|0.407
18:29:25|0.407
18:29:26|0.40678
18:29:27|0.40678
18:29:28|0.40678
18:29:29|0.40678
18:29:30|0.40678
18:29:31|0.40678
18:29:32|0.40678
18:29:33|0.40678
18:29:34|0.40678
18:29:35|0.40686
18:29:36|0.40686
18:29:37|0.40686
18:29:38|0.40686
18:29:39|0.40686
18:29:40|0.40686
18:29:41|0.40686
18:29:42|0.40686
18:29:44|0.40686
18:29:44|0.40686
18:29:45|0.40686
18:29:47|0.40686
18:29:48|0.40686
18:29:48|0.40686
18:29:50|0.40686
18:29:51|0.40686
18:29:52|0.40686
18:29:53|0.40686
18:29:53|0.40686
18:29:54|0.40686
18:29:55|0.40686
18:29:56|0.40686
18:29:57|0.40686
18:29:59|0.40686
18:29:59|0.40686
18:30:00|0.40686
18:30:01|0.40686
18:30:03|0.40686
18:30:03|0.40686
18:30:05|0.40686
18:30:05|0.40686
18:30:07|0.40686
18:30:07|0.40686
18:30:08|0.40686
18:30:09|0.40686
18:30:10|0.40685
18:30:12|0.40685
18:30:12|0.40684
18:30:14|0.40684
18:30:15|0.40684
18:30:15|0.40684
18:30:17|0.40684
18:30:18|0.40684
18:30:19|0.40684
18:30:19|0.40684
18:30:20|0.40684
18:30:21|0.40684
18:30:23|0.40684
18:30:23|0.40684
18:30:24|0.40684
18:30:25|0.40686
18:30:26|0.40686
18:30:27|0.40686
18:30:28|0.40686
18:30:29|0.40686
18:30:30|0.40686
18:30:31|0.40686
18:30:32|0.40686
18:30:33|0.40686
18:30:34|0.40686
18:30:35|0.40686
18:30:36|0.40686
18:30:38|0.40686
18:30:39|0.40686
18:30:39|0.40686
18:30:40|0.40686
18:30:41|0.40686
18:30:42|0.40686
18:30:44|0.40686
18:30:45|0.40686
18:30:46|0.40686
18:30:48|0.40686
18:30:49|0.40669
18:30:49|0.40669
18:30:51|0.40669
18:30:51|0.40669
18:30:52|0.40669
18:30:53|0.40669
18:30:55|0.40669
18:30:55|0.40669
18:30:57|0.40669
18:30:57|0.40669
18:30:59|0.40669
18:30:59|0.40669
18:31:00|0.40669
18:31:01|0.40677
18:31:02|0.40677
18:31:03|0.40677
18:31:05|0.40677
18:31:05|0.40677
18:31:07|0.40677
18:31:07|0.40677
18:31:08|0.40677
18:31:09|0.40677
18:31:10|0.40677
18:31:11|0.40677
18:31:12|0.40677
18:31:13|0.40677
18:31:15|0.40677
18:31:16|0.40677
18:31:16|0.40663
18:31:18|0.40663
18:31:19|0.40663
18:31:19|0.40663
18:31:20|0.40663
18:31:22|0.40663
18:31:22|0.40663
18:31:23|0.40663
18:31:24|0.40663
18:31:26|0.40663
18:31:26|0.40663
18:31:27|0.40663
18:31:29|0.40663
18:31:29|0.40663
18:31:30|0.40663
18:31:32|0.40677
18:31:32|0.40677
18:31:34|0.40677
18:31:35|0.40677
18:31:35|0.40677
18:31:37|0.40677
18:31:37|0.40677
18:31:38|0.40677
18:31:39|0.40677
18:31:40|0.40677
18:31:41|0.40677
18:31:42|0.40677
18:31:44|0.40661
18:31:45|0.40661
18:31:46|0.40661
18:31:47|0.40661
18:31:48|0.40661
18:31:49|0.40661
18:31:50|0.40661
18:31:51|0.40661
18:31:52|0.40661
18:31:53|0.40661
18:31:54|0.40661
18:31:55|0.40661
18:31:56|0.40661
18:31:57|0.40661
18:31:58|0.40661
18:31:59|0.40661
18:32:00|0.40651
18:32:01|0.40651
18:32:02|0.40651
18:32:03|0.40651
18:32:04|0.40651
18:32:05|0.40651
18:32:06|0.40651
18:32:07|0.40651
18:32:08|0.40651
18:32:09|0.40651
18:32:10|0.40651
18:32:11|0.40651
18:32:12|0.40651
18:32:14|0.40651
18:32:14|0.40651
18:32:15|0.40651
18:32:16|0.40651
18:32:18|0.40651
18:32:18|0.40651
18:32:20|0.40677
18:32:20|0.40677
18:32:21|0.40677
18:32:22|0.40677
18:32:24|0.40677
18:32:25|0.40677
18:32:26|0.40677
18:32:26|0.40677
18:32:27|0.40677
18:32:28|0.40677
18:32:29|0.40675
18:32:31|0.40675
18:32:32|0.40675
18:32:32|0.40675
18:32:33|0.40675
18:32:34|0.40675
18:32:35|0.40675
18:32:37|0.40675
18:32:37|0.40675
18:32:38|0.4065
18:32:40|0.4065
18:32:41|0.4065
18:32:41|0.4065
18:32:42|0.40651
18:32:43|0.40651
18:32:44|0.4065
18:32:46|0.4065
18:32:47|0.4065
18:32:48|0.4065
18:32:49|0.4065
18:32:51|0.4065
18:32:51|0.4065
18:32:52|0.4065
18:32:53|0.4065
18:32:54|0.4065
18:32:55|0.4065
18:32:56|0.4065
18:32:57|0.4062
18:32:58|0.4062
18:32:59|0.4062
18:33:00|0.4062
18:33:01|0.4062
18:33:03|0.4062
18:33:03|0.4062
18:33:04|0.40634
18:33:06|0.40634
18:33:07|0.40634
18:33:08|0.40634
18:33:08|0.40634
18:33:09|0.40634
18:33:10|0.40634
18:33:12|0.40634
18:33:13|0.40634
18:33:14|0.40634
18:33:14|0.40634
18:33:15|0.40634
18:33:16|0.40634
18:33:17|0.40634
18:33:18|0.40634
18:33:20|0.40634
18:33:20|0.40634
18:33:22|0.40634
18:33:23|0.40634
18:33:23|0.40634
18:33:25|0.40634
18:33:25|0.40634
18:33:26|0.40634
18:33:27|0.40634
18:33:28|0.40634
18:33:29|0.40634
18:33:31|0.40634
18:33:32|0.40634
18:33:33|0.40634
18:33:33|0.40634
18:33:34|0.40634
18:33:36|0.40634
18:33:36|0.40634
18:33:37|0.40634
18:33:39|0.40634
18:33:39|0.40634
18:33:40|0.40634
18:33:42|0.40634
18:33:42|0.40634
18:33:43|0.40634
18:33:44|0.40634
18:33:45|0.40634
18:33:47|0.40634
18:33:48|0.40628
18:33:50|0.40628
18:33:50|0.40628
18:33:51|0.40628
18:33:52|0.40628
18:33:53|0.40628
18:33:54|0.40628
18:33:55|0.40628
18:33:56|0.40628
18:33:57|0.40628
18:33:58|0.40628
18:33:59|0.40628
18:34:00|0.40628
18:34:01|0.40628
18:34:02|0.40628
18:34:03|0.40628
18:34:04|0.40628
18:34:05|0.40628
18:34:06|0.40628
18:34:07|0.40628
18:34:08|0.40628
18:34:09|0.40628
18:34:10|0.40628
18:34:11|0.40628
18:34:12|0.40628
18:34:13|0.40638
18:34:14|0.40638
18:34:15|0.4065
18:34:16|0.4065
18:34:17|0.4065
18:34:18|0.4062
18:34:19|0.4062
18:34:20|0.4062
18:34:21|0.40644
18:34:22|0.40644
18:34:23|0.40646
18:34:24|0.40646
18:34:25|0.40646
18:34:26|0.40646
18:34:27|0.40646
18:34:28|0.40646
18:34:29|0.40646
18:34:30|0.40646
18:34:31|0.40646
18:34:32|0.40646
18:34:33|0.40629
18:34:34|0.40629
18:34:35|0.40629
18:34:36|0.40629
18:34:37|0.40629
18:34:38|0.40629
18:34:39|0.40629
18:34:40|0.40629
18:34:41|0.40629
18:34:42|0.40629
18:34:43|0.40629
18:34:44|0.40629
18:34:45|0.40629
18:34:46|0.40629
18:34:48|0.40629
18:34:48|0.40629
18:34:50|0.40629
18:34:50|0.40629
18:34:52|0.40629
18:34:53|0.40631
18:34:54|0.40631
18:34:55|0.40631
18:34:56|0.40631
18:34:57|0.40631
18:34:58|0.40631
18:34:59|0.40631
18:35:00|0.40631
18:35:01|0.40631
18:35:02|0.40631
18:35:03|0.40631
18:35:04|0.40631
18:35:05|0.40627
18:35:06|0.40627
18:35:07|0.40627
18:35:08|0.40627
18:35:09|0.40627
18:35:10|0.40628
18:35:11|0.40628
18:35:12|0.40628
18:35:13|0.40628
18:35:14|0.40628
18:35:15|0.40628
18:35:16|0.40628
18:35:17|0.40627
18:35:18|0.40627
18:35:19|0.40627
18:35:20|0.40627
18:35:21|0.40627
18:35:22|0.40627
18:35:23|0.40627
18:35:24|0.40627
18:35:25|0.40627
18:35:26|0.40627
18:35:27|0.40627
18:35:28|0.40627
18:35:29|0.40627
18:35:30|0.40627
18:35:31|0.40627
18:35:32|0.40627
18:35:33|0.40627
18:35:34|0.40627
18:35:35|0.40627
18:35:36|0.40627
18:35:37|0.40627
18:35:38|0.40627
18:35:39|0.40627
18:35:40|0.40627
18:35:41|0.40627
18:35:42|0.40627
18:35:43|0.40627
18:35:44|0.40627
18:35:45|0.40627
18:35:46|0.40627
18:35:47|0.40627
18:35:48|0.40627
18:35:50|0.40627
18:35:51|0.40627
18:35:52|0.40627
18:35:53|0.40627
18:35:54|0.40601
18:35:55|0.40601
18:35:56|0.40601
18:35:57|0.40601
18:35:58|0.40601
18:35:59|0.40601
18:36:00|0.40601
18:36:01|0.40601
18:36:02|0.40601
18:36:03|0.40601
18:36:05|0.40601
18:36:05|0.40601
18:36:06|0.40601
18:36:07|0.40601
18:36:08|0.40601
18:36:09|0.40612
18:36:10|0.40612
18:36:11|0.40612
18:36:12|0.40612
18:36:13|0.40612
18:36:14|0.40612
18:36:15|0.40612
18:36:16|0.40612
18:36:17|0.40612
18:36:18|0.40612
18:36:19|0.40612
18:36:21|0.40612
18:36:22|0.40612
18:36:22|0.40612
18:36:23|0.40612
18:36:24|0.40612
18:36:25|0.40612
18:36:27|0.40612
18:36:27|0.40612
18:36:29|0.40612
18:36:29|0.40612
18:36:30|0.40612
18:36:32|0.40612
18:36:32|0.40612
18:36:34|0.40612
18:36:35|0.40634
18:36:35|0.40634
18:36:37|0.40634
18:36:37|0.40634
18:36:38|0.40634
18:36:39|0.40634
18:36:41|0.40634
18:36:41|0.40634
18:36:42|0.40634
18:36:44|0.40634
18:36:44|0.40634
18:36:45|0.40634
18:36:46|0.40634
18:36:48|0.40634
18:36:48|0.40632
18:36:50|0.40632
18:36:51|0.40632
18:36:52|0.40632
18:36:53|0.40632
18:36:54|0.40632
18:36:55|0.40632
18:36:56|0.40639
18:36:57|0.40639
18:36:58|0.40639
18:36:59|0.40639
18:37:00|0.4065
18:37:01|0.4065
18:37:02|0.4065
18:37:03|0.4065
18:37:04|0.4065
18:37:05|0.4065
18:37:06|0.4065
18:37:07|0.4065
18:37:08|0.4065
18:37:09|0.4065
18:37:10|0.4065
18:37:12|0.4065
18:37:12|0.4065
18:37:13|0.4065
18:37:15|0.4065
18:37:16|0.4065
18:37:17|0.4065
18:37:18|0.4065
18:37:19|0.4065
18:37:20|0.40652
18:37:21|0.40652
18:37:22|0.40652
18:37:23|0.40652
18:37:24|0.40652
18:37:25|0.40652
18:37:26|0.40652
18:37:27|0.40652
18:37:28|0.40652
18:37:29|0.40652
18:37:30|0.40652
18:37:31|0.40652
18:37:32|0.40652
18:37:33|0.40652
18:37:34|0.40652
18:37:35|0.40652
18:37:36|0.40652
18:37:37|0.40652
18:37:38|0.4065
18:37:39|0.4065
18:37:40|0.4065
18:37:41|0.4065
18:37:42|0.4065
18:37:43|0.4065
18:37:44|0.4065
18:37:45|0.4065
18:37:46|0.4065
18:37:47|0.4065
18:37:48|0.4065
18:37:49|0.4065
18:37:50|0.4065
18:37:51|0.4065
18:37:52|0.4065
18:37:53|0.4065
18:37:55|0.4065
18:37:56|0.4065
18:37:57|0.4065
18:37:57|0.4065
18:37:58|0.4065
18:38:00|0.4065
18:38:01|0.4065
18:38:01|0.4065
18:38:03|0.4065
18:38:03|0.4065
18:38:04|0.4065
18:38:05|0.4065
18:38:06|0.4065
18:38:07|0.4065
18:38:09|0.4065
18:38:10|0.4065
18:38:10|0.4065
18:38:12|0.4065
18:38:12|0.4065
18:38:14|0.4065
18:38:15|0.40676
18:38:15|0.40676
18:38:16|0.40676
18:38:17|0.40672
18:38:18|0.40672
18:38:20|0.40672
18:38:21|0.40672
18:38:21|0.40672
18:38:23|0.40672
18:38:23|0.40672
18:38:24|0.40672
18:38:26|0.40672
18:38:26|0.40672
18:38:27|0.40672
18:38:28|0.40672
18:38:29|0.40672
18:38:31|0.40672
18:38:31|0.40672
18:38:32|0.40672
18:38:33|0.40667
18:38:34|0.40667
18:38:35|0.40667
18:38:36|0.40667
18:38:37|0.40667
18:38:38|0.40667
18:38:39|0.40667
18:38:40|0.40667
18:38:41|0.40667
18:38:42|0.40667
18:38:43|0.40667
18:38:44|0.40667
18:38:45|0.40667
18:38:47|0.40667
18:38:47|0.4067
18:38:49|0.4067
18:38:50|0.40632
18:38:50|0.40626
18:38:52|0.40626
18:38:53|0.40626
18:38:54|0.40626
18:38:55|0.40626
18:38:56|0.40626
18:38:57|0.40626
18:38:58|0.40626
18:38:59|0.40626
18:39:00|0.40626
18:39:01|0.40626
18:39:02|0.40626
18:39:03|0.40626
18:39:04|0.40626
18:39:05|0.40626
18:39:06|0.40626
18:39:07|0.40626
18:39:08|0.40626
18:39:09|0.40626
18:39:10|0.40626
18:39:11|0.40626
18:39:12|0.40626
18:39:13|0.40626
18:39:14|0.40626
18:39:15|0.40637
18:39:16|0.40637
18:39:17|0.40637
18:39:18|0.40637
18:39:19|0.40637
18:39:20|0.40637
18:39:21|0.40637
18:39:22|0.40637
18:39:23|0.40637
18:39:24|0.40637
18:39:25|0.40637
18:39:26|0.40637
18:39:27|0.40637
18:39:28|0.40637
18:39:29|0.40637
18:39:30|0.40649
18:39:31|0.40649
18:39:32|0.40649
18:39:33|0.40649
18:39:34|0.40649
18:39:35|0.40649
18:39:36|0.40649
18:39:37|0.40649
18:39:38|0.40649
18:39:39|0.4067
18:39:40|0.4067
18:39:41|0.4067
18:39:43|0.4067
18:39:43|0.4067
18:39:44|0.4067
18:39:45|0.4067
18:39:46|0.4067
18:39:47|0.4067
18:39:48|0.4067
18:39:49|0.4067
18:39:50|0.4067
18:39:51|0.4067
18:39:53|0.4067
18:39:53|0.4067
18:39:55|0.4067
18:39:56|0.4067
18:39:56|0.4067
18:39:58|0.4067
18:39:58|0.4067
18:40:00|0.4067
18:40:01|0.4067
18:40:02|0.4067
18:40:03|0.4067
18:40:05|0.4067
18:40:05|0.4067
18:40:06|0.4067
18:40:07|0.4067
18:40:08|0.4067
18:40:09|0.4067
18:40:10|0.4067
18:40:11|0.4067
18:40:12|0.4067
18:40:13|0.4067
18:40:14|0.4067
18:40:15|0.4067
18:40:16|0.4067
18:40:17|0.4067
18:40:18|0.4067
18:40:19|0.40636
18:40:20|0.40636
18:40:21|0.40643
18:40:22|0.40643
18:40:24|0.40643
18:40:25|0.40643
18:40:26|0.40643
18:40:27|0.40619
18:40:27|0.40619
18:40:29|0.40619
18:40:30|0.40619
18:40:31|0.40619
18:40:32|0.40623
18:40:33|0.40623
18:40:34|0.40623
18:40:35|0.40623
18:40:36|0.40623
18:40:37|0.40623
18:40:38|0.40623
18:40:38|0.40623
18:40:40|0.40623
18:40:41|0.40623
18:40:42|0.40623
18:40:42|0.40623
18:40:44|0.40623
18:40:45|0.40623
18:40:46|0.40633
18:40:47|0.40633
18:40:47|0.40633
18:40:48|0.40633
18:40:49|0.40633
18:40:50|0.40633
18:40:51|0.40633
18:40:53|0.40633
18:40:54|0.40633
18:40:55|0.40633
18:40:56|0.40633
18:40:57|0.40633
18:40:58|0.40633
18:40:59|0.40633
18:41:01|0.40633
18:41:01|0.40619
18:41:02|0.40619
18:41:03|0.40619
18:41:04|0.40619
18:41:05|0.40619
18:41:06|0.40619
18:41:07|0.40619
18:41:08|0.40617
18:41:09|0.40616
18:41:10|0.40616
18:41:11|0.40616
18:41:12|0.40616
18:41:13|0.40616
18:41:14|0.40616
18:41:15|0.40613
18:41:16|0.40613
18:41:17|0.40614
18:41:18|0.40614
18:41:19|0.40614
18:41:20|0.40614
18:41:21|0.40616
18:41:22|0.40617
18:41:23|0.40617
18:41:24|0.40611
18:41:25|0.40611
18:41:26|0.40611
18:41:27|0.40611
18:41:28|0.40611
18:41:29|0.40611
18:41:30|0.40611
18:41:31|0.40611
18:41:32|0.40611
18:41:33|0.40611
18:41:34|0.40611
18:41:35|0.40611
18:41:36|0.40611
18:41:37|0.40611
18:41:38|0.40611
18:41:39|0.40611
18:41:40|0.40611
18:41:41|0.40611
18:41:42|0.40611
18:41:43|0.40611
18:41:44|0.40611
18:41:45|0.40611
18:41:46|0.40611
18:41:47|0.40611
18:41:48|0.40611
18:41:49|0.40611
18:41:50|0.40611
18:41:51|0.40611
18:41:52|0.40611
18:41:53|0.40611
18:41:55|0.40611
18:41:56|0.40611
18:41:57|0.40611
18:41:58|0.40611
18:41:59|0.40611
18:42:00|0.40611
18:42:01|0.40611
18:42:02|0.40611
18:42:03|0.40611
18:42:04|0.40611
18:42:06|0.40611
18:42:06|0.40611
18:42:07|0.40611
18:42:08|0.40611
18:42:09|0.40611
18:42:10|0.40611
18:42:11|0.40611
18:42:12|0.40611
18:42:13|0.40611
18:42:14|0.40611
18:42:16|0.40611
18:42:17|0.40611
18:42:17|0.40611
18:42:18|0.40611
18:42:19|0.40611
18:42:21|0.40611
18:42:22|0.40611
18:42:22|0.40611
18:42:23|0.40611
18:42:24|0.40611
18:42:25|0.40611
18:42:26|0.40611
18:42:27|0.40611
18:42:29|0.40611
18:42:29|0.4062
18:42:30|0.4062
18:42:31|0.4062
18:42:33|0.4062
18:42:33|0.4062
18:42:34|0.4062
18:42:35|0.4062
18:42:36|0.4062
18:42:38|0.4062
18:42:39|0.4062
18:42:39|0.4062
18:42:41|0.40636
18:42:41|0.40636
18:42:42|0.40636
18:42:43|0.40636
18:42:44|0.40632
18:42:46|0.40632
18:42:46|0.40627
18:42:47|0.40627
18:42:48|0.40627
18:42:49|0.40627
18:42:50|0.40627
18:42:52|0.40627
18:42:52|0.40627
18:42:53|0.40627
18:42:54|0.40627
18:42:56|0.40627
18:42:57|0.40626
18:42:58|0.40626
18:42:59|0.40626
18:43:00|0.40626
18:43:02|0.40626
18:43:03|0.40626
18:43:04|0.40626
18:43:05|0.40626
18:43:06|0.40626
18:43:07|0.40626
18:43:08|0.40626
18:43:09|0.40626
18:43:10|0.40626
18:43:11|0.40626
18:43:12|0.40626
18:43:13|0.40626
18:43:14|0.40626
18:43:15|0.40626
18:43:16|0.40626
18:43:17|0.40626
18:43:18|0.40626
18:43:19|0.40626
18:43:20|0.40626
18:43:21|0.40626
18:43:22|0.40626
18:43:23|0.40626
18:43:24|0.40626
18:43:25|0.40614
18:43:26|0.40614
18:43:27|0.40614
18:43:28|0.40614
18:43:29|0.40614
18:43:30|0.40614
18:43:31|0.40614
18:43:32|0.40614
18:43:33|0.40614
18:43:34|0.40614
18:43:35|0.40614
18:43:36|0.40614
18:43:37|0.40614
18:43:38|0.40614
18:43:39|0.40622
18:43:40|0.40622
18:43:41|0.40622
18:43:42|0.40622
18:43:43|0.40622
18:43:44|0.40622
18:43:45|0.40622
18:43:46|0.40622
18:43:47|0.40622
18:43:48|0.40622
18:43:49|0.40622
18:43:50|0.40622
18:43:51|0.40646
18:43:52|0.40646
18:43:53|0.40646
18:43:54|0.40646
18:43:55|0.40651
18:43:56|0.40651
18:43:57|0.40672
18:43:58|0.40672
18:44:00|0.40672
18:44:01|0.40672
18:44:01|0.40672
18:44:03|0.40672
18:44:04|0.40672
18:44:05|0.40672
18:44:05|0.40672
18:44:07|0.40625
18:44:08|0.40625
18:44:09|0.40625
18:44:10|0.40625
18:44:11|0.40625
18:44:12|0.40625
18:44:13|0.40625
18:44:14|0.40625
18:44:15|0.40625
18:44:16|0.40625
18:44:17|0.40625
18:44:18|0.40625
18:44:19|0.40625
18:44:20|0.40625
18:44:21|0.40625
18:44:22|0.40625
18:44:23|0.40625
18:44:24|0.40625
18:44:25|0.40625
18:44:26|0.40625
18:44:27|0.40625
18:44:28|0.40625
18:44:29|0.40625
18:44:30|0.40625
18:44:31|0.40625
18:44:32|0.40625
18:44:33|0.40625
18:44:34|0.40618
18:44:35|0.40618
18:44:36|0.40618
18:44:37|0.40618
18:44:38|0.40618
18:44:39|0.40618
18:44:40|0.40618
18:44:41|0.40618
18:44:42|0.40618
18:44:43|0.40618
18:44:44|0.40618
18:44:45|0.40618
18:44:46|0.40618
18:44:47|0.4061
18:44:48|0.4061
18:44:49|0.4061
18:44:50|0.4061
18:44:51|0.4061
18:44:52|0.4061
18:44:53|0.4061
18:44:54|0.4061
18:44:55|0.4061
18:44:56|0.4061
18:44:57|0.4061
18:44:59|0.4061
18:44:59|0.4061
18:45:00|0.4061
18:45:02|0.4061
18:45:03|0.4061
18:45:03|0.40614
18:45:05|0.40614
18:45:05|0.40614
18:45:07|0.40614
18:45:08|0.40614
18:45:08|0.40614
18:45:09|0.40614
18:45:11|0.40614
18:45:12|0.40614
18:45:13|0.40614
18:45:14|0.40614
18:45:14|0.40614
18:45:16|0.40614
18:45:17|0.40614
18:45:18|0.40614
18:45:18|0.40614
18:45:20|0.40614
18:45:21|0.40614
18:45:22|0.40614
18:45:23|0.40614
18:45:23|0.40614
18:45:25|0.40614
18:45:26|0.40614
18:45:27|0.40614
18:45:28|0.40614
18:45:29|0.40614
18:45:30|0.40614
18:45:31|0.40614
18:45:31|0.40614
18:45:33|0.40614
18:45:34|0.40614
18:45:35|0.40614
18:45:35|0.40614
18:45:37|0.40614
18:45:38|0.40614
18:45:39|0.40614
18:45:40|0.40614
18:45:41|0.40614
18:45:42|0.40614
18:45:43|0.40656
18:45:43|0.40656
18:45:45|0.40656
18:45:46|0.40656
18:45:47|0.40656
18:45:48|0.40656
18:45:49|0.40656
18:45:49|0.40656
18:45:51|0.40656
18:45:51|0.40656
18:45:53|0.40656
18:45:54|0.40637
18:45:55|0.40637
18:45:56|0.40637
18:45:57|0.40637
18:45:57|0.40637
18:45:59|0.40637
18:46:00|0.40637
18:46:02|0.40637
18:46:02|0.40637
18:46:04|0.40637
18:46:04|0.40637
18:46:06|0.40637
18:46:07|0.40637
18:46:08|0.40637
18:46:08|0.40637
18:46:10|0.40637
18:46:11|0.40637
18:46:11|0.40637
18:46:12|0.40637
18:46:13|0.40637
18:46:14|0.40637
18:46:16|0.40637
18:46:16|0.40637
18:46:18|0.40637
18:46:19|0.40637
18:46:20|0.40637
18:46:21|0.40637
18:46:22|0.40637
18:46:23|0.40637
18:46:23|0.40637
18:46:24|0.40637
18:46:26|0.40637
18:46:27|0.40637
18:46:28|0.40637
18:46:29|0.40637
18:46:30|0.40637
18:46:31|0.40637
18:46:32|0.40637
18:46:33|0.40637
18:46:34|0.40637
18:46:35|0.40637
18:46:36|0.40637
18:46:37|0.40637
18:46:38|0.40637
18:46:39|0.40637
18:46:40|0.40637
18:46:41|0.40637
18:46:42|0.40637
18:46:43|0.40637
18:46:44|0.40637
18:46:45|0.40637
18:46:46|0.40674
18:46:47|0.40675
18:46:48|0.40675
18:46:49|0.40675
18:46:50|0.40675
18:46:51|0.40675
18:46:52|0.40675
18:46:53|0.40675
18:46:54|0.40675
18:46:55|0.40675
18:46:56|0.40675
18:46:57|0.40675
18:46:58|0.40678
18:46:59|0.40686
18:47:00|0.40702
18:47:01|0.40702
18:47:03|0.40702
18:47:04|0.40702
18:47:05|0.40702
18:47:06|0.40702
18:47:07|0.40702
18:47:08|0.40702
18:47:09|0.40702
18:47:10|0.4071
18:47:11|0.40725
18:47:12|0.40725
18:47:13|0.40725
18:47:14|0.4073
18:47:15|0.40725
18:47:16|0.40729
18:47:17|0.40729
18:47:18|0.40731
18:47:18|0.40725
18:47:20|0.40725
18:47:21|0.40725
18:47:22|0.40708
18:47:23|0.40725
18:47:24|0.40725
18:47:25|0.40725
18:47:26|0.40725
18:47:27|0.40725
18:47:28|0.40725
18:47:29|0.40725
18:47:30|0.40725
18:47:31|0.40725
18:47:32|0.40725
18:47:33|0.40725
18:47:34|0.40725
18:47:35|0.40725
18:47:36|0.40725
18:47:37|0.40725
18:47:38|0.40725
18:47:39|0.40723
18:47:40|0.40723
18:47:41|0.40723
18:47:42|0.40737
18:47:42|0.40737
18:47:43|0.40737
18:47:44|0.40737
18:47:45|0.40737
18:47:47|0.40736
18:47:48|0.40736
18:47:49|0.40736
18:47:50|0.40736
18:47:50|0.40726
18:47:52|0.40726
18:47:53|0.40726
18:47:54|0.40726
18:47:55|0.40726
18:47:56|0.40726
18:47:57|0.40726
18:47:58|0.40726
18:47:59|0.40726
18:47:59|0.40731
18:48:01|0.40731
18:48:03|0.40731
18:48:03|0.40728
18:48:05|0.40728
18:48:06|0.40728
18:48:06|0.40728
18:48:07|0.40728
18:48:08|0.40728
18:48:10|0.40728
18:48:10|0.40728
18:48:11|0.40728
18:48:13|0.40728
18:48:13|0.40728
18:48:15|0.40728
18:48:15|0.40728
18:48:17|0.40726
18:48:17|0.40726
18:48:18|0.40726
18:48:19|0.40726
18:48:20|0.40728
18:48:21|0.40728
18:48:22|0.40728
18:48:23|0.40728
18:48:24|0.40728
18:48:26|0.40728
18:48:27|0.40728
18:48:28|0.40728
18:48:28|0.40728
18:48:29|0.40728
18:48:30|0.40728
18:48:31|0.40728
18:48:32|0.40728
18:48:34|0.40728
18:48:34|0.40728
18:48:36|0.40728
18:48:37|0.40728
18:48:38|0.40728
18:48:39|0.40728
18:48:40|0.40728
18:48:40|0.40728
18:48:42|0.40728
18:48:43|0.40728
18:48:44|0.40728
18:48:44|0.40728
18:48:46|0.40728
18:48:47|0.40728
18:48:47|0.40728
18:48:49|0.40728
18:48:50|0.40728
18:48:51|0.40728
18:48:52|0.40728
18:48:52|0.40728
18:48:54|0.40728
18:48:54|0.40728
18:48:56|0.40728
18:48:56|0.40728
18:48:57|0.40728
18:48:59|0.40728
18:49:00|0.40728
18:49:01|0.40728
18:49:02|0.40728
18:49:04|0.40728
18:49:04|0.40728
18:49:05|0.407
18:49:06|0.407
18:49:07|0.407
18:49:08|0.407
18:49:09|0.407
18:49:10|0.407
18:49:11|0.407
18:49:12|0.407
18:49:13|0.407
18:49:14|0.407
18:49:15|0.407
18:49:16|0.407
18:49:17|0.407
18:49:18|0.407
18:49:19|0.407
18:49:20|0.40718
18:49:21|0.40718
18:49:22|0.40718
18:49:23|0.40718
18:49:24|0.40718
18:49:25|0.40718
18:49:26|0.40718
18:49:27|0.40718
18:49:28|0.40718
18:49:29|0.40718
18:49:30|0.40718
18:49:31|0.40718
18:49:32|0.40718
18:49:33|0.40718
18:49:34|0.40718
18:49:35|0.40718
18:49:36|0.40718
18:49:37|0.40718
18:49:38|0.40718
18:49:39|0.40718
18:49:40|0.40718
18:49:41|0.40718
18:49:42|0.40718
18:49:43|0.40718
18:49:44|0.40718
18:49:45|0.40718
18:49:46|0.40718
18:49:47|0.40718
18:49:48|0.40718
18:49:49|0.40718
18:49:50|0.40718
18:49:51|0.40718
18:49:52|0.40718
18:49:53|0.40718
18:49:54|0.40718
18:49:55|0.40718
18:49:56|0.40718
18:49:57|0.40718
18:49:58|0.40718
18:49:59|0.40718
18:50:00|0.40718
18:50:01|0.40718
18:50:03|0.40718
18:50:04|0.40695
18:50:05|0.40695
18:50:06|0.40695
18:50:07|0.40695
18:50:08|0.40695
18:50:09|0.40695
18:50:10|0.40695
18:50:11|0.40695
18:50:12|0.40682
18:50:13|0.40682
18:50:14|0.4067
18:50:15|0.4067
18:50:17|0.4067
18:50:17|0.4067
18:50:18|0.4067
18:50:19|0.4067
18:50:21|0.4067
18:50:21|0.4067
18:50:23|0.4067
18:50:24|0.4067
18:50:24|0.4067
18:50:25|0.4067
18:50:27|0.4067
18:50:28|0.4067
18:50:28|0.4067
18:50:29|0.4067
18:50:30|0.4067
18:50:31|0.4067
18:50:32|0.4067
18:50:33|0.4067
18:50:35|0.4067
18:50:35|0.4067
18:50:36|0.4067
18:50:37|0.4067
18:50:39|0.4067
18:50:40|0.4067
18:50:41|0.4067
18:50:41|0.4067
18:50:42|0.4067
18:50:43|0.4067
18:50:44|0.4067
18:50:45|0.4067
18:50:46|0.4067
18:50:47|0.4067
18:50:48|0.4067
18:50:49|0.4067
18:50:50|0.4067
18:50:51|0.4067
18:50:52|0.4067
18:50:53|0.4067
18:50:54|0.4067
18:50:55|0.4067
18:50:56|0.4067
18:50:58|0.4067
18:50:58|0.4067
18:50:59|0.4067
18:51:00|0.40636
18:51:01|0.40636
18:51:02|0.40636
18:51:04|0.40636
18:51:05|0.40636
18:51:06|0.40636
18:51:07|0.40636
18:51:08|0.40636
18:51:09|0.40636
18:51:10|0.40636
18:51:11|0.40636
18:51:12|0.40636
18:51:13|0.40636
18:51:14|0.40636
18:51:15|0.40636
18:51:16|0.40636
18:51:16|0.40636
18:51:18|0.40636
18:51:19|0.40636
18:51:20|0.40636
18:51:21|0.40636
18:51:22|0.40636
18:51:23|0.40636
18:51:23|0.40636
18:51:25|0.40636
18:51:25|0.40636
18:51:27|0.40636
18:51:28|0.40636
18:51:29|0.40636
18:51:29|0.40636
18:51:31|0.40636
18:51:32|0.40636
18:51:33|0.40636
18:51:34|0.40636
18:51:35|0.40636
18:51:36|0.40636
18:51:37|0.40636
18:51:38|0.4068
18:51:39|0.4068
18:51:40|0.4068
18:51:40|0.4068
18:51:42|0.4068
18:51:43|0.4068
18:51:44|0.4068
18:51:45|0.4068
18:51:46|0.4068
18:51:47|0.4068
18:51:48|0.4068
18:51:49|0.4068
18:51:50|0.4068
18:51:51|0.4068
18:51:52|0.4068
18:51:53|0.4068
18:51:53|0.40704
18:51:55|0.40704
18:51:56|0.40704
18:51:57|0.40704
18:51:58|0.40704
18:51:58|0.40704
18:51:59|0.40704
18:52:00|0.40704
18:52:02|0.40704
18:52:03|0.40704
18:52:04|0.40704
18:52:05|0.40704
18:52:07|0.40704
18:52:07|0.40704
18:52:09|0.40704
18:52:10|0.40704
18:52:10|0.40704
18:52:12|0.40704
18:52:12|0.40704
18:52:13|0.40704
18:52:15|0.40704
18:52:16|0.40704
18:52:17|0.40704
18:52:17|0.40704
18:52:19|0.40704
18:52:19|0.407
18:52:20|0.407
18:52:22|0.407
18:52:22|0.407
18:52:23|0.407
18:52:25|0.407
18:52:26|0.407
18:52:27|0.407
18:52:28|0.407
18:52:28|0.407
18:52:29|0.407
18:52:31|0.407
18:52:31|0.407
18:52:33|0.407
18:52:33|0.407
18:52:34|0.407
18:52:36|0.407
18:52:36|0.407
18:52:38|0.407
18:52:38|0.407
18:52:39|0.407
18:52:40|0.407
18:52:41|0.407
18:52:42|0.407
18:52:43|0.407
18:52:44|0.407
18:52:45|0.407
18:52:47|0.407
18:52:47|0.407
18:52:48|0.407
18:52:49|0.407
18:52:50|0.407
18:52:52|0.407
18:52:52|0.407
18:52:53|0.407
18:52:54|0.407
18:52:56|0.407
18:52:56|0.407
18:52:57|0.407
18:52:58|0.407
18:53:00|0.407
18:53:00|0.407
18:53:02|0.407
18:53:03|0.407
18:53:03|0.407
18:53:05|0.407
18:53:06|0.407
18:53:07|0.40683
18:53:08|0.40683
18:53:09|0.40683
18:53:10|0.40683
18:53:11|0.40683
18:53:13|0.40683
18:53:14|0.40683
18:53:15|0.40683
18:53:16|0.40683
18:53:17|0.40683
18:53:18|0.40683
18:53:19|0.40683
18:53:20|0.40683
18:53:21|0.40683
18:53:22|0.40683
18:53:22|0.40683
18:53:24|0.40683
18:53:25|0.40683
18:53:26|0.40683
18:53:27|0.40683
18:53:28|0.40683
18:53:29|0.40683
18:53:30|0.40683
18:53:31|0.40683
18:53:32|0.40696
18:53:33|0.40696
18:53:34|0.40696
18:53:35|0.40696
18:53:36|0.40696
18:53:37|0.40705
18:53:38|0.40705
18:53:39|0.40705
18:53:40|0.40705
18:53:41|0.40705
18:53:41|0.40705
18:53:43|0.40705
18:53:44|0.40705
18:53:44|0.40705
18:53:46|0.40705
18:53:47|0.40705
18:53:47|0.40705
18:53:49|0.40705
18:53:49|0.40705
18:53:51|0.40699
18:53:51|0.40699
18:53:53|0.40702
18:53:54|0.40702
18:53:54|0.40702
18:53:56|0.40702
18:53:56|0.40702
18:53:58|0.40702
18:53:59|0.40702
18:54:00|0.40702
18:54:01|0.40702
18:54:02|0.40702
18:54:03|0.40702
18:54:04|0.40702
18:54:04|0.40702
18:54:06|0.40702
18:54:07|0.40702
18:54:08|0.40702
18:54:10|0.40702
18:54:10|0.40702
18:54:12|0.40702
18:54:12|0.40702
18:54:14|0.40702
18:54:14|0.40702
18:54:16|0.40702
18:54:16|0.40702
18:54:18|0.40702
18:54:18|0.40702
18:54:20|0.40702
18:54:21|0.40702
18:54:22|0.40702
18:54:22|0.40702
18:54:24|0.40702
18:54:24|0.40702
18:54:25|0.40702
18:54:27|0.40705
18:54:28|0.40705
18:54:29|0.40705
18:54:30|0.40721
18:54:30|0.40721
18:54:32|0.40728
18:54:33|0.40728
18:54:34|0.40728
18:54:35|0.40744
18:54:36|0.40744
18:54:37|0.40744
18:54:38|0.40744
18:54:38|0.40744
18:54:39|0.40744
18:54:40|0.40744
18:54:42|0.40744
18:54:43|0.40744
18:54:43|0.4075
18:54:44|0.4075
18:54:46|0.4075
18:54:47|0.4075
18:54:47|0.4075
18:54:49|0.4075
18:54:49|0.4075
18:54:51|0.40771
18:54:52|0.40771
18:54:53|0.40771
18:54:54|0.40771
18:54:54|0.40771
18:54:56|0.40771
18:54:57|0.40771
18:54:58|0.40772
18:54:59|0.40772
18:55:00|0.40772
18:55:00|0.40772
18:55:02|0.40772
18:55:02|0.40772
18:55:04|0.40772
18:55:05|0.40772
18:55:06|0.40772
18:55:07|0.40771
18:55:08|0.40771
18:55:09|0.40771
18:55:10|0.40771
18:55:12|0.40771
18:55:13|0.40771
18:55:14|0.40771
18:55:15|0.40771
18:55:15|0.40771
18:55:16|0.4077
18:55:18|0.4077
18:55:19|0.4077
18:55:19|0.4077
18:55:21|0.4077
18:55:22|0.4077
18:55:22|0.4077
18:55:24|0.4077
18:55:24|0.4077
18:55:25|0.4077
18:55:26|0.4077
18:55:27|0.4077
18:55:29|0.4077
18:55:30|0.4077
18:55:31|0.4077
18:55:32|0.4077
18:55:33|0.4077
18:55:34|0.4077
18:55:35|0.4077
18:55:36|0.4077
18:55:36|0.4077
18:55:38|0.4077
18:55:39|0.4077
18:55:39|0.4077
18:55:41|0.4077
18:55:42|0.4077
18:55:43|0.4077
18:55:44|0.4077
18:55:45|0.40757
18:55:46|0.40757
18:55:47|0.40757
18:55:48|0.40757
18:55:49|0.40763
18:55:50|0.40763
18:55:51|0.40777
18:55:52|0.40777
18:55:53|0.40777
18:55:54|0.40777
18:55:55|0.40777
18:55:56|0.40777
18:55:57|0.40777
18:55:58|0.40777
18:55:59|0.40777
18:56:00|0.40777
18:56:01|0.40777
18:56:02|0.40777
18:56:03|0.40777
18:56:04|0.40777
18:56:05|0.40777
18:56:06|0.40777
18:56:07|0.40777
18:56:08|0.40777
18:56:10|0.40777
18:56:10|0.40777
18:56:12|0.40777
18:56:13|0.40777
18:56:13|0.40777
18:56:15|0.40777
18:56:15|0.40777
18:56:17|0.40777
18:56:18|0.40777
18:56:18|0.40777
18:56:20|0.40777
18:56:21|0.40777
18:56:21|0.40777
18:56:23|0.40777
18:56:24|0.40777
18:56:25|0.40777
18:56:25|0.40777
18:56:27|0.40777
18:56:27|0.40777
18:56:28|0.40777
18:56:30|0.40784
18:56:30|0.40784
18:56:31|0.40784
18:56:33|0.40772
18:56:34|0.40772
18:56:35|0.40772
18:56:36|0.40772
18:56:37|0.40772
18:56:37|0.40772
18:56:38|0.40772
18:56:39|0.40772
18:56:40|0.40772
18:56:41|0.40772
18:56:43|0.40772
18:56:44|0.408
18:56:45|0.408
18:56:45|0.408
18:56:46|0.408
18:56:47|0.408
18:56:48|0.408
18:56:49|0.408
18:56:51|0.408
18:56:51|0.408
18:56:52|0.408
18:56:53|0.4081
18:56:54|0.4081
18:56:56|0.4081
18:56:56|0.4081
18:56:58|0.4081
18:56:59|0.4081
18:56:59|0.4081
18:57:01|0.4081
18:57:01|0.4081
18:57:02|0.4081
18:57:04|0.4081
18:57:04|0.4081
18:57:05|0.4081
18:57:07|0.4081
18:57:07|0.4081
18:57:08|0.4081
18:57:10|0.4081
18:57:11|0.40809
18:57:12|0.40809
18:57:14|0.40809
18:57:14|0.40809
18:57:15|0.40809
18:57:16|0.40809
18:57:17|0.40809
18:57:18|0.40809
18:57:19|0.40809
18:57:20|0.40809
18:57:21|0.40809
18:57:22|0.40809
18:57:23|0.40809
18:57:24|0.4081
18:57:25|0.4081
18:57:26|0.4081
18:57:27|0.4081
18:57:28|0.4081
18:57:29|0.4081
18:57:30|0.40809
18:57:31|0.40807
18:57:32|0.40807
18:57:33|0.408
18:57:34|0.408
18:57:35|0.408
18:57:36|0.408
18:57:37|0.408
18:57:38|0.408
18:57:39|0.408
18:57:40|0.40806
18:57:41|0.40806
18:57:42|0.40806
18:57:43|0.40806
18:57:44|0.40806
18:57:45|0.40806
18:57:46|0.40806
18:57:47|0.40806
18:57:48|0.40806
18:57:49|0.40812
18:57:50|0.40812
18:57:51|0.40812
18:57:52|0.40812
18:57:53|0.40812
18:57:54|0.40812
18:57:55|0.40812
18:57:56|0.40812
18:57:57|0.40812
18:57:58|0.40812
18:57:59|0.40812
18:58:00|0.40812
18:58:01|0.40812
18:58:02|0.40812
18:58:03|0.40812
18:58:04|0.40812
18:58:05|0.40812
18:58:06|0.4082
18:58:07|0.4082
18:58:08|0.4082
18:58:09|0.4082
18:58:10|0.4083
18:58:12|0.4083
18:58:13|0.4083
18:58:14|0.4083
18:58:15|0.4083
18:58:16|0.4083
18:58:17|0.4083
18:58:18|0.4083
18:58:19|0.4083
18:58:20|0.4083
18:58:21|0.4083
18:58:22|0.4083
18:58:23|0.4083
18:58:24|0.4083
18:58:25|0.4083
18:58:26|0.4083
18:58:27|0.4083
18:58:28|0.4083
18:58:29|0.40809
18:58:30|0.40809
18:58:31|0.40809
18:58:32|0.40809
18:58:32|0.40815
18:58:34|0.40815
18:58:35|0.40815
18:58:35|0.40815
18:58:37|0.40815
18:58:38|0.40815
18:58:39|0.40815
18:58:40|0.40815
18:58:41|0.40815
18:58:42|0.40815
18:58:43|0.40815
18:58:44|0.40815
18:58:45|0.40815
18:58:46|0.40815
18:58:47|0.40815
18:58:48|0.40815
18:58:49|0.40862
18:58:49|0.40862
18:58:51|0.40862
18:58:52|0.40862
18:58:53|0.40841
18:58:54|0.40841
18:58:55|0.40841
18:58:56|0.40841
18:58:56|0.40841
18:58:57|0.40841
18:58:59|0.40841
18:59:00|0.40841
18:59:00|0.4083
18:59:01|0.4083
18:59:02|0.4083
18:59:03|0.4083
18:59:04|0.4083
18:59:06|0.4083
18:59:07|0.4083
18:59:07|0.4083
18:59:08|0.4083
18:59:10|0.4083
18:59:10|0.40839
18:59:12|0.40839
18:59:13|0.40839
18:59:15|0.40839
18:59:16|0.40839
18:59:16|0.40839
18:59:18|0.40839
18:59:19|0.40839
18:59:19|0.40839
18:59:21|0.40839
18:59:22|0.40839
18:59:22|0.40839
18:59:24|0.40839
18:59:25|0.40839
18:59:26|0.40839
18:59:27|0.40825
18:59:28|0.40825
18:59:29|0.40825
18:59:30|0.40825
18:59:31|0.40825
18:59:31|0.40825
18:59:33|0.40825
18:59:34|0.40825
18:59:35|0.40825
18:59:36|0.40825
18:59:37|0.40825
18:59:37|0.40825
18:59:38|0.40825
18:59:40|0.40825
18:59:41|0.40825
18:59:42|0.40825
18:59:43|0.40825
18:59:43|0.40825
18:59:45|0.40825
18:59:46|0.40825
18:59:47|0.40825
18:59:48|0.40825
18:59:48|0.40825
18:59:50|0.40825
18:59:50|0.40825
18:59:52|0.40801
18:59:53|0.40801
18:59:54|0.40801
18:59:55|0.40801
18:59:56|0.40801
18:59:57|0.40801
18:59:58|0.40801
18:59:59|0.40801
19:00:00|0.40801
19:00:01|0.40801
19:00:02|0.40806
19:00:03|0.40806
19:00:04|0.40806
19:00:05|0.40806
19:00:06|0.40806
19:00:07|0.40781
19:00:08|0.40803
19:00:09|0.40782
19:00:10|0.40782
19:00:11|0.40782
19:00:12|0.40782
19:00:14|0.40782
19:00:14|0.40782
19:00:15|0.40782
19:00:16|0.40782
19:00:17|0.4078
19:00:18|0.4078
19:00:19|0.40782
19:00:20|0.40782
19:00:21|0.40782
19:00:22|0.40782
19:00:23|0.40782
19:00:24|0.40782
19:00:25|0.4076
19:00:26|0.40744
19:00:27|0.4074
19:00:28|0.4074
19:00:29|0.4074
19:00:30|0.4074
19:00:31|0.4074
19:00:32|0.4074
19:00:33|0.4074
19:00:34|0.4074
19:00:35|0.4074
19:00:36|0.4074
19:00:37|0.4074
19:00:38|0.4074
19:00:39|0.4074
19:00:40|0.4074
19:00:41|0.4074
19:00:42|0.4074
19:00:43|0.4074
19:00:44|0.4074
19:00:45|0.4074
19:00:46|0.4074
19:00:47|0.4074
19:00:48|0.4074
19:00:49|0.4074
19:00:50|0.4074
19:00:51|0.4074
19:00:52|0.4074
19:00:53|0.4074
19:00:54|0.4074
19:00:55|0.4074
19:00:56|0.4074
19:00:57|0.4074
19:00:58|0.4074
19:00:59|0.4074
19:01:00|0.4074
19:01:01|0.4074
19:01:02|0.4074
19:01:03|0.4074
19:01:04|0.4074
19:01:05|0.4074
19:01:06|0.4074
19:01:07|0.4075
19:01:08|0.4075
19:01:09|0.4077
19:01:10|0.4077
19:01:11|0.4077
19:01:12|0.4077
19:01:13|0.4077
19:01:15|0.4077
19:01:16|0.4077
19:01:17|0.4077
19:01:18|0.4077
19:01:19|0.4077
19:01:20|0.4077
19:01:21|0.4077
19:01:22|0.4077
19:01:23|0.4077
19:01:24|0.4077
19:01:25|0.4077
19:01:26|0.4077
19:01:27|0.4077
19:01:28|0.4077
19:01:29|0.4077
19:01:30|0.4077
19:01:31|0.4077
19:01:32|0.4077
19:01:33|0.4076
19:01:34|0.4076
19:01:35|0.4076
19:01:36|0.4076
19:01:37|0.4076
19:01:38|0.4076
19:01:39|0.4076
19:01:40|0.4076
19:01:41|0.4076
19:01:42|0.4076
19:01:43|0.4076
19:01:44|0.4076
19:01:45|0.4076
19:01:46|0.4076
19:01:47|0.4076
19:01:48|0.4076
19:01:49|0.4076
19:01:50|0.4076
19:01:51|0.4076
19:01:52|0.4076
19:01:53|0.4076
19:01:54|0.4076
19:01:55|0.4076
19:01:56|0.40782
19:01:57|0.40782
19:01:58|0.40782
19:01:59|0.40782
19:02:00|0.40782
19:02:01|0.40782
19:02:02|0.40782
19:02:03|0.40782
19:02:04|0.40782
19:02:05|0.40792
19:02:06|0.40792
19:02:07|0.40792
19:02:08|0.40792
19:02:09|0.40792
19:02:10|0.40792
19:02:11|0.40792
19:02:12|0.40792
19:02:13|0.40792
19:02:14|0.40792
19:02:16|0.40792
19:02:17|0.40792
19:02:18|0.40792
19:02:18|0.40792
19:02:20|0.40792
19:02:21|0.40792
19:02:22|0.40792
19:02:23|0.40792
19:02:24|0.40792
19:02:25|0.40792
19:02:25|0.40792
19:02:27|0.40792
19:02:28|0.40792
19:02:29|0.40792
19:02:30|0.40792
19:02:31|0.40796
19:02:32|0.40796
19:02:33|0.40796
19:02:34|0.40796
19:02:35|0.40796
19:02:36|0.40796
19:02:37|0.40796
19:02:38|0.40796
19:02:39|0.40796
19:02:40|0.40796
19:02:40|0.40796
19:02:41|0.40796
19:02:43|0.40796
19:02:44|0.40796
19:02:45|0.40796
19:02:46|0.40792
19:02:47|0.40792
19:02:48|0.40792
19:02:48|0.40792
19:02:50|0.40792
19:02:51|0.40792
19:02:52|0.40792
19:02:53|0.40792
19:02:54|0.40792
19:02:55|0.40792
19:02:55|0.40792
19:02:57|0.40792
19:02:58|0.40792
19:02:59|0.40792
19:03:00|0.40792
19:03:01|0.40792
19:03:02|0.40792
19:03:03|0.40792
19:03:04|0.40792
19:03:05|0.40792
19:03:06|0.40806
19:03:07|0.40806
19:03:08|0.40806
19:03:09|0.40806
19:03:10|0.40806
19:03:11|0.40797
19:03:12|0.40797
19:03:13|0.40797
19:03:14|0.40797
19:03:15|0.40797
19:03:17|0.40797
19:03:18|0.40797
19:03:19|0.40797
19:03:20|0.40797
19:03:21|0.40797
19:03:22|0.40797
19:03:23|0.40797
19:03:24|0.40797
19:03:25|0.40797
19:03:26|0.40797
19:03:27|0.40797
19:03:28|0.40797
19:03:29|0.40797
19:03:30|0.40797
19:03:31|0.40797
19:03:32|0.40797
19:03:33|0.40797
19:03:34|0.40797
19:03:35|0.40797
19:03:36|0.40797
19:03:37|0.40797
19:03:39|0.40797
19:03:39|0.40797
19:03:40|0.40797
19:03:41|0.40797
19:03:42|0.40797
19:03:43|0.40797
19:03:44|0.40797
19:03:45|0.40797
19:03:46|0.40797
19:03:47|0.40797
19:03:48|0.40797
19:03:49|0.40797
19:03:50|0.40797
19:03:51|0.40797
19:03:52|0.40797
19:03:53|0.40797
19:03:54|0.40797
19:03:56|0.40797
19:03:56|0.40797
19:03:58|0.40797
19:03:58|0.40797
19:04:00|0.40797
19:04:00|0.40797
19:04:01|0.40797
19:04:03|0.40797
19:04:03|0.40797
19:04:04|0.40797
19:04:05|0.40797
19:04:06|0.40797
19:04:07|0.40797
19:04:08|0.40797
19:04:09|0.40797
19:04:10|0.40797
19:04:11|0.40797
19:04:13|0.40797
19:04:14|0.40797
19:04:15|0.40797
19:04:16|0.40797
19:04:17|0.40797
19:04:17|0.40797
19:04:19|0.40797
19:04:20|0.40797
19:04:21|0.40797
19:04:22|0.40797
19:04:23|0.40797
19:04:24|0.40797
19:04:26|0.40797
19:04:27|0.40797
19:04:28|0.40797
19:04:29|0.40797
19:04:30|0.40797
19:04:31|0.40797
19:04:32|0.40797
19:04:33|0.40799
19:04:34|0.40799
19:04:35|0.40799
19:04:36|0.40799
19:04:37|0.40799
19:04:38|0.40799
19:04:39|0.40799
19:04:40|0.40799
19:04:41|0.40799
19:04:42|0.40799
19:04:43|0.40799
19:04:44|0.40799
19:04:45|0.40799
19:04:46|0.40799
19:04:47|0.40799
19:04:48|0.40799
19:04:49|0.40799
19:04:50|0.40799
19:04:51|0.40799
19:04:52|0.40799
19:04:53|0.40799
19:04:54|0.40799
19:04:55|0.40799
19:04:56|0.40799
19:04:57|0.40799
19:04:58|0.40799
19:04:59|0.40799
19:05:00|0.40799
19:05:01|0.40799
19:05:02|0.40799
19:05:03|0.40799
19:05:04|0.40799
19:05:05|0.40799
19:05:06|0.40799
19:05:07|0.40799
19:05:08|0.40799
19:05:09|0.40799
19:05:10|0.40799
19:05:11|0.40799
19:05:12|0.40799
19:05:13|0.40799
19:05:14|0.40834
19:05:15|0.40834
19:05:16|0.40834
19:05:17|0.40834
19:05:18|0.40834
19:05:19|0.40834
19:05:20|0.40834
19:05:21|0.40834
19:05:22|0.40834
19:05:23|0.40834
19:05:24|0.40834
19:05:25|0.40834
19:05:26|0.40834
19:05:27|0.40834
19:05:28|0.40834
19:05:29|0.40834
19:05:30|0.40834
19:05:31|0.40834
19:05:32|0.40834
19:05:33|0.40834
19:05:34|0.40834
19:05:35|0.40834
19:05:36|0.40834
19:05:37|0.40834
19:05:38|0.40834
19:05:39|0.40834
19:05:40|0.40834
19:05:41|0.40834
19:05:42|0.40834
19:05:43|0.40834
19:05:44|0.40834
19:05:45|0.40834
19:05:46|0.40834
19:05:47|0.40834
19:05:48|0.40834
19:05:49|0.40834
19:05:50|0.40834
19:05:51|0.40834
19:05:52|0.40834
19:05:53|0.40834
19:05:54|0.40834
19:05:55|0.40834
19:05:56|0.40834
19:05:57|0.40834
19:05:58|0.40834
19:05:59|0.40834
19:06:00|0.40834
19:06:01|0.40834
19:06:03|0.40834
19:06:03|0.40834
19:06:04|0.40834
19:06:05|0.40834
19:06:06|0.40834
19:06:07|0.40834
19:06:08|0.40834
19:06:09|0.40834
19:06:10|0.40834
19:06:11|0.40834
19:06:12|0.40834
19:06:13|0.40847
19:06:14|0.40847
19:06:15|0.40838
19:06:16|0.40847
19:06:17|0.40847
19:06:19|0.40847
19:06:20|0.4085
19:06:21|0.4085
19:06:22|0.4085
19:06:23|0.4085
19:06:24|0.4085
19:06:25|0.4085
19:06:26|0.4085
19:06:27|0.4085
19:06:28|0.4085
19:06:29|0.4086
19:06:30|0.4086
19:06:31|0.4086
19:06:33|0.4086
19:06:33|0.4086
19:06:34|0.4086
19:06:35|0.4086
19:06:36|0.4086
19:06:37|0.40824
19:06:38|0.40824
19:06:39|0.40824
19:06:40|0.40824
19:06:41|0.40827
19:06:42|0.40827
19:06:43|0.40827
19:06:44|0.40827
19:06:45|0.40827
19:06:47|0.40827
19:06:47|0.40828
19:06:49|0.40828
19:06:50|0.40831
19:06:50|0.40831
19:06:52|0.40829
19:06:52|0.40829
19:06:53|0.40829
19:06:54|0.40827
19:06:56|0.40827
19:06:56|0.40827
19:06:57|0.40827
19:06:58|0.40827
19:06:59|0.40827
19:07:00|0.40827
19:07:01|0.40827
19:07:02|0.40827
19:07:04|0.40827
19:07:04|0.40827
19:07:06|0.40827
19:07:07|0.40827
19:07:07|0.40827
19:07:08|0.40827
19:07:09|0.40827
19:07:10|0.40827
19:07:11|0.40827
19:07:12|0.40812
19:07:13|0.40812
19:07:14|0.40812
19:07:15|0.40812
19:07:16|0.40812
19:07:17|0.40812
19:07:19|0.40812
19:07:20|0.40812
19:07:21|0.40812
19:07:22|0.40812
19:07:23|0.40812
19:07:24|0.40812
19:07:25|0.40812
19:07:26|0.40812
19:07:27|0.40843
19:07:28|0.40843
19:07:29|0.40843
19:07:30|0.40843
19:07:31|0.40843
19:07:32|0.40843
19:07:33|0.40843
19:07:35|0.40843
19:07:35|0.40843
19:07:36|0.40843
19:07:37|0.40843
19:07:38|0.40843
19:07:39|0.40843
19:07:40|0.40843
19:07:41|0.40843
19:07:42|0.40843
19:07:43|0.40843
19:07:44|0.40843
19:07:45|0.40843
19:07:46|0.40843
19:07:47|0.40843
19:07:49|0.40843
19:07:49|0.40843
19:07:50|0.40843
19:07:51|0.40843
19:07:52|0.40843
19:07:53|0.40843
19:07:54|0.40843
19:07:55|0.40843
19:07:57|0.40843
19:07:57|0.40843
19:07:59|0.40843
19:07:59|0.40843
19:08:00|0.40843
19:08:01|0.40843
19:08:03|0.40843
19:08:04|0.40843
19:08:04|0.40843
19:08:05|0.40845
19:08:07|0.40845
19:08:08|0.40845
19:08:08|0.40845
19:08:09|0.40866
19:08:10|0.40866
19:08:11|0.40866
19:08:12|0.40866
19:08:13|0.40866
19:08:15|0.40866
19:08:15|0.40867
19:08:16|0.4088
19:08:17|0.4088
19:08:19|0.4088
19:08:20|0.4088
19:08:21|0.4088
19:08:23|0.4088
19:08:23|0.4088
19:08:24|0.4088
19:08:26|0.4088
19:08:27|0.4088
19:08:27|0.4088
19:08:28|0.40885
19:08:29|0.40885
19:08:30|0.40885
19:08:31|0.40885
19:08:33|0.40885
19:08:34|0.40885
19:08:35|0.40885
19:08:36|0.40885
19:08:37|0.40885
19:08:38|0.40885
19:08:39|0.40885
19:08:39|0.40885
19:08:40|0.40885
19:08:41|0.40885
19:08:43|0.40885
19:08:44|0.40885
19:08:44|0.40885
19:08:46|0.40885
19:08:47|0.40885
19:08:47|0.40881
19:08:49|0.40881
19:08:50|0.40881
19:08:51|0.40881
19:08:52|0.40881
19:08:53|0.40887
19:08:53|0.40887
19:08:55|0.40887
19:08:56|0.40887
19:08:57|0.40887
19:08:58|0.40887
19:08:59|0.4089
19:09:00|0.4089
19:09:00|0.4089
19:09:02|0.4089
19:09:03|0.40903
19:09:03|0.40903
19:09:05|0.40903
19:09:06|0.40918
19:09:07|0.40918
19:09:08|0.40918
19:09:09|0.40918
19:09:10|0.40927
19:09:11|0.40927
19:09:12|0.40927
19:09:12|0.409
19:09:13|0.409
19:09:15|0.409
19:09:16|0.409
19:09:17|0.4093
19:09:17|0.4093
19:09:18|0.4093
19:09:20|0.4093
19:09:21|0.4093
19:09:22|0.4093
19:09:23|0.4093
19:09:24|0.40896
19:09:25|0.40896
19:09:26|0.40896
19:09:27|0.40896
19:09:28|0.40896
19:09:29|0.40865
19:09:30|0.40865
19:09:31|0.40865
19:09:32|0.40865
19:09:33|0.40865
19:09:34|0.40865
19:09:35|0.40865
19:09:36|0.40865
19:09:37|0.40865
19:09:38|0.40865
19:09:39|0.40878
19:09:40|0.40878
19:09:41|0.40878
19:09:42|0.40878
19:09:43|0.40878
19:09:44|0.40878
19:09:45|0.40878
19:09:46|0.40878
19:09:47|0.40878
19:09:48|0.40878
19:09:49|0.40878
19:09:50|0.40878
19:09:51|0.40878
19:09:52|0.40878
19:09:53|0.40878
19:09:54|0.40878
19:09:55|0.40878
19:09:56|0.40878
19:09:57|0.40878
19:09:58|0.40878
19:09:59|0.40878
19:10:00|0.40878
19:10:01|0.40878
19:10:02|0.40878
19:10:03|0.40878
19:10:04|0.40878
19:10:05|0.40878
19:10:06|0.40878
19:10:07|0.40878
19:10:08|0.40878
19:10:09|0.40888
19:10:10|0.40888
19:10:11|0.40888
19:10:12|0.40888
19:10:13|0.40888
19:10:14|0.40888
19:10:15|0.40888
19:10:16|0.40878
19:10:17|0.40875
19:10:18|0.40875
19:10:19|0.40875
19:10:20|0.40863
19:10:21|0.40863
19:10:22|0.40863
19:10:24|0.40863
19:10:25|0.40863
19:10:26|0.40863
19:10:27|0.40863
19:10:28|0.40863
19:10:29|0.40863
19:10:30|0.40863
19:10:30|0.40863
19:10:31|0.40863
19:10:32|0.40863
19:10:34|0.40863
19:10:35|0.40863
19:10:36|0.40863
19:10:36|0.40863
19:10:37|0.40863
19:10:38|0.40863
19:10:40|0.40863
19:10:40|0.40863
19:10:42|0.40863
19:10:43|0.40863
19:10:44|0.40863
19:10:44|0.40863
19:10:46|0.40863
19:10:46|0.40863
19:10:48|0.40863
19:10:48|0.40864
19:10:49|0.40863
19:10:51|0.40863
19:10:51|0.40863
19:10:53|0.40863
19:10:54|0.40863
19:10:55|0.40863
19:10:56|0.40863
19:10:56|0.40887
19:10:57|0.40887
19:10:58|0.40887
19:10:59|0.40887
19:11:00|0.40888
19:11:01|0.40888
19:11:02|0.40888
19:11:04|0.40888
19:11:05|0.40888
19:11:06|0.40888
19:11:07|0.40888
19:11:08|0.40888
19:11:09|0.40888
19:11:10|0.40888
19:11:10|0.40888
19:11:12|0.40888
19:11:13|0.40888
19:11:14|0.40888
19:11:15|0.40888
19:11:16|0.40888
19:11:17|0.40888
19:11:17|0.40888
19:11:19|0.40888
19:11:19|0.40888
19:11:21|0.40888
19:11:22|0.40888
19:11:23|0.40888
19:11:24|0.40888
19:11:26|0.40888
19:11:26|0.40888
19:11:27|0.40888
19:11:28|0.40899
19:11:29|0.40906
19:11:30|0.40906
19:11:31|0.40906
19:11:32|0.40906
19:11:33|0.40906
19:11:34|0.40906
19:11:35|0.40906
19:11:36|0.40906
19:11:37|0.40906
19:11:38|0.40906
19:11:39|0.40906
19:11:40|0.40906
19:11:41|0.40906
19:11:42|0.40908
19:11:43|0.40908
19:11:44|0.40908
19:11:45|0.40908
19:11:46|0.40908
19:11:47|0.40908
19:11:48|0.40908
19:11:49|0.40908
19:11:50|0.40908
19:11:51|0.40908
19:11:52|0.40908
19:11:53|0.40908
19:11:54|0.40908
19:11:55|0.40908
19:11:56|0.40908
19:11:57|0.40908
19:11:58|0.40908
19:11:59|0.40908
19:12:00|0.40903
19:12:01|0.40903
19:12:02|0.40903
19:12:03|0.40903
19:12:04|0.40903
19:12:05|0.40903
19:12:06|0.40903
19:12:07|0.40903
19:12:08|0.40903
19:12:09|0.40903
19:12:10|0.40903
19:12:11|0.40903
19:12:13|0.40903
19:12:13|0.40903
19:12:14|0.40903
19:12:16|0.40903
19:12:16|0.40903
19:12:17|0.40903
19:12:19|0.4093
19:12:20|0.4093
19:12:21|0.4093
19:12:22|0.4093
19:12:23|0.4093
19:12:24|0.4093
19:12:25|0.4093
19:12:27|0.4093
19:12:27|0.4093
19:12:28|0.4093
19:12:30|0.4093
19:12:30|0.4093
19:12:31|0.4093
19:12:32|0.40916
19:12:33|0.40916
19:12:35|0.40916
19:12:35|0.4093
19:12:36|0.4093
19:12:37|0.4093
19:12:38|0.4093
19:12:40|0.4093
19:12:40|0.4093
19:12:41|0.4093
19:12:42|0.4093
19:12:43|0.4093
19:12:44|0.4093
19:12:45|0.4093
19:12:46|0.4093
19:12:47|0.4093
19:12:48|0.4093
19:12:49|0.4093
19:12:50|0.4093
19:12:51|0.4093
19:12:52|0.4093
19:12:53|0.4093
19:12:54|0.4093
19:12:55|0.4093
19:12:56|0.4093
19:12:57|0.4093
19:12:58|0.4093
19:12:59|0.4093
19:13:00|0.4093
19:13:01|0.4093
19:13:02|0.4093
19:13:03|0.4093
19:13:04|0.4093
19:13:05|0.4093
19:13:06|0.4093
19:13:07|0.4093
19:13:08|0.4093
19:13:09|0.4093
19:13:10|0.4093
19:13:11|0.4093
19:13:12|0.4093
19:13:13|0.4093
19:13:14|0.4093
19:13:15|0.4093
19:13:16|0.4093
19:13:17|0.4093
19:13:18|0.4093
19:13:19|0.4093
19:13:20|0.4093
19:13:21|0.4093
19:13:22|0.4093
19:13:23|0.4093
19:13:24|0.4093
19:13:26|0.4093
19:13:27|0.4093
19:13:28|0.4093
19:13:29|0.40916
19:13:30|0.40916
19:13:32|0.40916
19:13:32|0.40916
19:13:33|0.40916
19:13:34|0.40916
19:13:35|0.40928
19:13:37|0.40928
19:13:38|0.40928
19:13:39|0.40928
19:13:40|0.40928
19:13:41|0.40928
19:13:42|0.40928
19:13:43|0.40928
19:13:44|0.40929
19:13:45|0.40929
19:13:46|0.40929
19:13:48|0.40938
19:13:48|0.40938
19:13:49|0.40938
19:13:50|0.40948
19:13:51|0.40948
19:13:52|0.40948
19:13:53|0.40948
19:13:54|0.40933
19:13:55|0.40933
19:13:56|0.40933
19:13:57|0.40933
19:13:58|0.40933
19:13:59|0.40933
19:14:00|0.40933
19:14:01|0.40933
19:14:02|0.40933
19:14:03|0.40953
19:14:04|0.40953
19:14:05|0.40953
19:14:06|0.40953
19:14:07|0.40953
19:14:08|0.40953
19:14:09|0.40953
19:14:10|0.40953
19:14:11|0.40953
19:14:12|0.40953
19:14:13|0.40953
19:14:14|0.40953
19:14:15|0.40953
19:14:16|0.40953
19:14:17|0.40953
19:14:18|0.40953
19:14:19|0.40953
19:14:20|0.40953
19:14:21|0.40956
19:14:22|0.40956
19:14:23|0.40956
19:14:24|0.40956
19:14:25|0.40956
19:14:26|0.40956
19:14:28|0.40956
19:14:29|0.40972
19:14:30|0.40972
19:14:31|0.40972
19:14:32|0.40972
19:14:33|0.40972
19:14:34|0.40972
19:14:35|0.40997
19:14:36|0.40997
19:14:37|0.40997
19:14:38|0.40997
19:14:39|0.40997
19:14:40|0.40997
19:14:41|0.40997
19:14:43|0.40997
19:14:44|0.40997
19:14:45|0.40997
19:14:46|0.40997
19:14:46|0.40998
19:14:48|0.40998
19:14:48|0.40998
19:14:50|0.40998
19:14:50|0.40998
19:14:51|0.40998
19:14:53|0.40998
19:14:53|0.40998
19:14:55|0.40998
19:14:55|0.40998
19:14:56|0.40998
19:14:58|0.40998
19:14:59|0.40998
19:15:00|0.40998
19:15:01|0.40998
19:15:01|0.40998
19:15:03|0.40998
19:15:04|0.40998
19:15:04|0.40998
19:15:06|0.40998
19:15:07|0.40998
19:15:08|0.40998
19:15:09|0.40958
19:15:10|0.40955
19:15:11|0.40955
19:15:12|0.40955
19:15:13|0.40949
19:15:14|0.40949
19:15:15|0.40949
19:15:16|0.40949
19:15:17|0.40949
19:15:18|0.40934
19:15:19|0.40934
19:15:20|0.40934
19:15:21|0.40927
19:15:22|0.40927
19:15:23|0.40927
19:15:24|0.40927
19:15:25|0.4094
19:15:26|0.4094
19:15:27|0.4094
19:15:28|0.4094
19:15:29|0.4094
19:15:30|0.4094
19:15:31|0.4094
19:15:32|0.4094
19:15:33|0.4094
19:15:34|0.4094
19:15:35|0.4094
19:15:37|0.4094
19:15:37|0.4094
19:15:38|0.4094
19:15:39|0.4094
19:15:41|0.4094
19:15:41|0.4094
19:15:42|0.40933
19:15:43|0.40933
19:15:44|0.40933
19:15:45|0.40933
19:15:46|0.40933
19:15:47|0.40933
19:15:48|0.40933
19:15:49|0.40933
19:15:50|0.40933
19:15:51|0.40933
19:15:52|0.40933
19:15:53|0.40933
19:15:54|0.40933
19:15:55|0.40933
19:15:56|0.40933
19:15:57|0.40933
19:15:58|0.40933
19:15:59|0.40933
19:16:00|0.40933
19:16:01|0.40933
19:16:02|0.40933
19:16:03|0.40933
19:16:04|0.40933
19:16:05|0.40933
19:16:06|0.40933
19:16:07|0.40933
19:16:08|0.40933
19:16:09|0.40933
19:16:10|0.40933
19:16:12|0.40933
19:16:12|0.40933
19:16:13|0.40918
19:16:15|0.40918
19:16:15|0.40918
19:16:17|0.40918
19:16:17|0.40918
19:16:18|0.40918
19:16:19|0.40918
19:16:20|0.40918
19:16:21|0.40918
19:16:22|0.40918
19:16:24|0.40918
19:16:24|0.40918
19:16:25|0.40918
19:16:26|0.40918
19:16:28|0.40918
19:16:29|0.40918
19:16:30|0.40918
19:16:31|0.40918
19:16:32|0.40918
19:16:33|0.40918
19:16:34|0.40918
19:16:35|0.40918
19:16:36|0.40918
19:16:37|0.40918
19:16:38|0.40918
19:16:39|0.40918
19:16:40|0.40918
19:16:41|0.40918
19:16:42|0.40918
19:16:43|0.40918
19:16:44|0.40918
19:16:45|0.40918
19:16:46|0.40918
19:16:47|0.40918
19:16:48|0.40918
19:16:49|0.40915
19:16:50|0.40915
19:16:51|0.40915
19:16:52|0.40915
19:16:53|0.40915
19:16:54|0.40915
19:16:55|0.40915
19:16:56|0.40915
19:16:57|0.40915
19:16:58|0.4091
19:16:59|0.40948
19:17:00|0.40948
19:17:01|0.40948
19:17:02|0.40948
19:17:03|0.40948
19:17:04|0.40948
19:17:05|0.40948
19:17:06|0.40948
19:17:07|0.40948
19:17:08|0.40948
19:17:09|0.40948
19:17:10|0.40948
19:17:11|0.40948
19:17:12|0.40948
19:17:13|0.40948
19:17:14|0.40948
19:17:15|0.40948
19:17:16|0.40948
19:17:17|0.40948
19:17:18|0.40948
19:17:20|0.40948
19:17:21|0.40948
19:17:21|0.40948
19:17:22|0.40948
19:17:23|0.40948
19:17:24|0.40938
19:17:25|0.40938
19:17:26|0.40938
19:17:27|0.40938
19:17:29|0.40938
19:17:30|0.40938
19:17:31|0.40938
19:17:32|0.40938
19:17:34|0.40938
19:17:35|0.40938
19:17:36|0.40938
19:17:37|0.40938
19:17:38|0.40938
19:17:39|0.40938
19:17:40|0.40938
19:17:41|0.40938
19:17:42|0.40938
19:17:43|0.40938
19:17:44|0.40938
19:17:45|0.40938
19:17:46|0.40938
19:17:47|0.40938
19:17:48|0.40938
19:17:49|0.40938
19:17:50|0.40938
19:17:51|0.40938
19:17:52|0.40938
19:17:53|0.40938
19:17:54|0.40938
19:17:55|0.40938
19:17:56|0.40938
19:17:57|0.40938
19:17:58|0.40938
19:17:59|0.40938
19:18:00|0.40938
19:18:01|0.40938
19:18:02|0.40938
19:18:03|0.40938
19:18:04|0.40938
19:18:05|0.40938
19:18:06|0.40938
19:18:07|0.40938
19:18:08|0.40938
19:18:09|0.40938
19:18:10|0.40938
19:18:11|0.40938
19:18:12|0.40938
19:18:13|0.4092
19:18:14|0.4092
19:18:15|0.4092
19:18:16|0.4092
19:18:17|0.4092
19:18:18|0.40909
19:18:19|0.40909
19:18:20|0.40909
19:18:21|0.40909
19:18:22|0.40909
19:18:23|0.40909
19:18:24|0.40909
19:18:25|0.40909
19:18:26|0.40909
19:18:27|0.40909
19:18:28|0.40899
19:18:29|0.40899
19:18:30|0.4089
19:18:32|0.4089
19:18:33|0.4089
19:18:34|0.40888
19:18:35|0.40899
19:18:36|0.40899
19:18:38|0.40899
19:18:38|0.40899
19:18:39|0.40899
19:18:41|0.40899
19:18:42|0.40899
19:18:43|0.40899
19:18:43|0.40899
19:18:44|0.40899
19:18:45|0.40899
19:18:47|0.40899
19:18:47|0.40899
19:18:49|0.40899
19:18:49|0.40899
19:18:51|0.40899
19:18:52|0.40899
19:18:52|0.40899
19:18:53|0.40899
19:18:55|0.40899
19:18:56|0.40899
19:18:57|0.40899
19:18:58|0.40899
19:18:59|0.40899
19:19:00|0.40899
19:19:01|0.40887
19:19:02|0.40882
19:19:03|0.40883
19:19:04|0.40883
19:19:05|0.40883
19:19:06|0.40883
19:19:07|0.40899
19:19:08|0.40899
19:19:09|0.40899
19:19:10|0.40899
19:19:11|0.40899
19:19:12|0.40899
19:19:13|0.40899
19:19:14|0.40899
19:19:15|0.40899
19:19:16|0.40899
19:19:17|0.40899
19:19:18|0.40899
19:19:19|0.40899
19:19:20|0.40899
19:19:21|0.40899
19:19:22|0.40899
19:19:23|0.40899
19:19:24|0.40899
19:19:25|0.40899
19:19:26|0.40899
19:19:27|0.40899
19:19:28|0.40899
19:19:29|0.40899
19:19:30|0.40899
19:19:31|0.40899
19:19:33|0.40899
19:19:34|0.40899
19:19:35|0.40899
19:19:36|0.40899
19:19:37|0.40899
19:19:38|0.40899
19:19:39|0.40899
19:19:40|0.40905
19:19:41|0.40905
19:19:42|0.40905
19:19:43|0.40905
19:19:44|0.40905
19:19:46|0.40905
19:19:46|0.40905
19:19:47|0.40905
19:19:48|0.40905
19:19:49|0.40905
19:19:50|0.40905
19:19:51|0.4089
19:19:52|0.4089
19:19:53|0.4089
19:19:54|0.4089
19:19:55|0.4089
19:19:56|0.4089
19:19:57|0.4089
19:19:58|0.4089
19:19:59|0.4089
19:20:00|0.4089
19:20:01|0.4089
19:20:02|0.4089
19:20:03|0.4089
19:20:04|0.4089
19:20:05|0.40894
19:20:06|0.40894
19:20:07|0.40894
19:20:08|0.40894
19:20:09|0.40894
19:20:10|0.40894
19:20:11|0.40913
19:20:12|0.40913
19:20:13|0.40913
19:20:14|0.40913
19:20:15|0.40913
19:20:16|0.40913
19:20:17|0.40913
19:20:18|0.40913
19:20:19|0.40913
19:20:20|0.40913
19:20:21|0.40913
19:20:22|0.40911
19:20:23|0.40911
19:20:24|0.40945
19:20:25|0.40945
19:20:26|0.40945
19:20:27|0.40945
19:20:28|0.40945
19:20:29|0.4092
19:20:30|0.4092
19:20:31|0.4092
19:20:33|0.4092
19:20:34|0.4092
19:20:35|0.4092
19:20:36|0.4092
19:20:38|0.4092
19:20:38|0.4092
19:20:39|0.4092
19:20:40|0.4092
19:20:41|0.4092
19:20:42|0.4092
19:20:43|0.4092
19:20:44|0.40955
19:20:45|0.40955
19:20:46|0.40955
19:20:47|0.40955
19:20:48|0.40955
19:20:49|0.40955
19:20:50|0.40955
19:20:51|0.40955
19:20:52|0.40955
19:20:54|0.40953
19:20:54|0.40953
19:20:55|0.40953
19:20:56|0.40953
19:20:57|0.40953
19:20:58|0.40953
19:21:00|0.40953
19:21:00|0.40953
19:21:02|0.40953
19:21:02|0.40953
19:21:03|0.40953
19:21:05|0.40953
19:21:06|0.40953
19:21:07|0.40953
19:21:07|0.40953
19:21:09|0.40953
19:21:10|0.40953
19:21:10|0.40953
19:21:12|0.40953
19:21:13|0.40953
19:21:13|0.40953
19:21:14|0.40953
19:21:15|0.40953
19:21:17|0.40953
19:21:18|0.40953
19:21:18|0.40953
19:21:19|0.40953
19:21:20|0.40953
19:21:22|0.40953
19:21:22|0.40953
19:21:23|0.40953
19:21:24|0.40953
19:21:25|0.40953
19:21:26|0.40904
19:21:28|0.40904
19:21:28|0.40904
19:21:29|0.40904
19:21:30|0.40904
19:21:31|0.40904
19:21:33|0.40904
19:21:34|0.40904
19:21:35|0.40904
19:21:36|0.40904
19:21:38|0.40904
19:21:38|0.40904
19:21:40|0.40904
19:21:41|0.40904
19:21:42|0.40904
19:21:43|0.40904
19:21:44|0.40904
19:21:45|0.40904
19:21:46|0.40904
19:21:47|0.40904
19:21:49|0.40904
19:21:49|0.40904
19:21:50|0.40904
19:21:51|0.40904
19:21:52|0.40904
19:21:53|0.40904
19:21:54|0.40904
19:21:55|0.40904
19:21:56|0.40904
19:21:57|0.40904
19:21:58|0.40904
19:21:59|0.40904
19:22:00|0.40904
19:22:01|0.40904
19:22:02|0.40904
19:22:03|0.40904
19:22:04|0.40904
19:22:06|0.40904
19:22:06|0.40904
19:22:08|0.40904
19:22:09|0.40904
19:22:09|0.40924
19:22:11|0.40924
19:22:11|0.40924
19:22:13|0.40924
19:22:13|0.40924
19:22:15|0.40924
19:22:16|0.40924
19:22:17|0.40924
19:22:18|0.40924
19:22:18|0.40924
19:22:20|0.40924
19:22:21|0.40924
19:22:22|0.40924
19:22:23|0.40924
19:22:23|0.40924
19:22:25|0.40924
19:22:26|0.40924
19:22:27|0.40924
19:22:27|0.40924
19:22:28|0.40924
19:22:30|0.40924
19:22:31|0.40924
19:22:32|0.40924
19:22:32|0.40924
19:22:33|0.40924
19:22:35|0.40924
19:22:36|0.40924
19:22:37|0.40924
19:22:38|0.40924
19:22:39|0.40924
19:22:40|0.40924
19:22:41|0.40924
19:22:42|0.40924
19:22:43|0.40924
19:22:44|0.40924
19:22:45|0.40924
19:22:46|0.40924
19:22:46|0.40924
19:22:47|0.40924
19:22:49|0.40924
19:22:50|0.40924
19:22:51|0.40953
19:22:52|0.40953
19:22:53|0.40947
19:22:54|0.40947
19:22:55|0.40947
19:22:56|0.40947
19:22:57|0.40947
19:22:58|0.40947
19:22:59|0.40947
19:23:00|0.40947
19:23:01|0.40947
19:23:02|0.40947
19:23:03|0.40947
19:23:04|0.40947
19:23:04|0.40947
19:23:06|0.40947
19:23:06|0.40947
19:23:08|0.40947
19:23:09|0.40947
19:23:09|0.40947
19:23:11|0.40947
19:23:12|0.40947
19:23:13|0.40947
19:23:14|0.40947
19:23:15|0.40947
19:23:16|0.40947
19:23:17|0.40947
19:23:18|0.40947
19:23:19|0.40947
19:23:20|0.40947
19:23:21|0.40945
19:23:22|0.40945
19:23:23|0.40945
19:23:24|0.40929
19:23:25|0.40929
19:23:26|0.40926
19:23:27|0.40926
19:23:28|0.40926
19:23:29|0.40926
19:23:30|0.40926
19:23:31|0.40926
19:23:32|0.40926
19:23:33|0.4094
19:23:34|0.4094
19:23:35|0.4094
19:23:37|0.4094
19:23:37|0.4094
19:23:38|0.4094
19:23:39|0.4094
19:23:40|0.4094
19:23:41|0.4094
19:23:42|0.4094
19:23:43|0.4094
19:23:44|0.4094
19:23:45|0.4094
19:23:46|0.4094
19:23:47|0.4094
19:23:49|0.4094
19:23:49|0.4094
19:23:50|0.4094
19:23:51|0.4094
19:23:53|0.4094
19:23:53|0.40935
19:23:55|0.40935
19:23:56|0.40935
19:23:57|0.40935
19:23:58|0.40935
19:23:59|0.40935
19:24:00|0.40935
19:24:01|0.40935
19:24:02|0.40935
19:24:02|0.40935
19:24:04|0.40935
19:24:05|0.40935
19:24:06|0.40935
19:24:06|0.40935
19:24:07|0.40924
19:24:09|0.40924
19:24:10|0.40924
19:24:11|0.40924
19:24:12|0.40924
19:24:13|0.40924
19:24:14|0.40924
19:24:14|0.40924
19:24:15|0.40924
19:24:16|0.40924
19:24:17|0.40924
19:24:19|0.40924
19:24:20|0.40924
19:24:21|0.40924
19:24:21|0.40924
19:24:23|0.40924
19:24:23|0.40924
19:24:24|0.40924
19:24:26|0.40924
19:24:27|0.40924
19:24:28|0.40924
19:24:29|0.40924
19:24:30|0.40924
19:24:31|0.40924
19:24:32|0.40924
19:24:33|0.40924
19:24:34|0.40924
19:24:35|0.40924
19:24:36|0.40924
19:24:37|0.40924
19:24:38|0.40924
19:24:39|0.40924
19:24:40|0.40924
19:24:41|0.40924
19:24:42|0.40924
19:24:43|0.40924
19:24:44|0.40924
19:24:45|0.40924
19:24:46|0.40924
19:24:47|0.40924
19:24:48|0.40924
19:24:49|0.40924
19:24:50|0.40924
19:24:51|0.40924
19:24:52|0.40924
19:24:53|0.40931
19:24:54|0.40943
19:24:55|0.40943
19:24:57|0.40943
19:24:57|0.40943
19:24:58|0.40943
19:24:59|0.40943
19:25:00|0.40943
19:25:01|0.40943
19:25:02|0.40943
19:25:04|0.40943
19:25:04|0.40943
19:25:05|0.40943
19:25:06|0.40943
19:25:07|0.40943
19:25:08|0.40943
19:25:09|0.40943
19:25:10|0.40943
19:25:12|0.40943
19:25:13|0.40943
19:25:14|0.40943
19:25:15|0.40943
19:25:15|0.40943
19:25:17|0.40943
19:25:17|0.40929
19:25:18|0.40929
19:25:19|0.40929
19:25:21|0.40929
19:25:21|0.40929
19:25:22|0.40929
19:25:23|0.40929
19:25:24|0.40929
19:25:25|0.40929
19:25:26|0.40929
19:25:27|0.40929
19:25:28|0.40929
19:25:29|0.40929
19:25:30|0.40929
19:25:32|0.40929
19:25:33|0.40929
19:25:33|0.40929
19:25:34|0.40929
19:25:35|0.40929
19:25:36|0.40924
19:25:38|0.40924
19:25:39|0.40924
19:25:40|0.40924
19:25:41|0.40924
19:25:42|0.40924
19:25:43|0.40924
19:25:44|0.40924
19:25:44|0.40912
19:25:46|0.40912
19:25:47|0.40912
19:25:48|0.40912
19:25:50|0.40912
19:25:50|0.40912
19:25:51|0.40912
19:25:52|0.40912
19:25:53|0.40904
19:25:54|0.40904
19:25:55|0.40904
19:25:56|0.4089
19:25:57|0.4089
19:25:58|0.4089
19:25:59|0.4089
19:26:00|0.4089
19:26:01|0.4089
19:26:03|0.4089
19:26:03|0.40912
19:26:05|0.40912
19:26:05|0.40912
19:26:06|0.40912
19:26:08|0.40912
19:26:08|0.40912
19:26:10|0.40912
19:26:11|0.40912
19:26:12|0.40912
19:26:12|0.40912
19:26:13|0.40912
19:26:14|0.40912
19:26:15|0.40912
19:26:16|0.40912
19:26:17|0.40912
19:26:18|0.40912
19:26:19|0.40912
19:26:21|0.40912
19:26:21|0.40912
19:26:22|0.40912
19:26:23|0.40912
19:26:24|0.40912
19:26:26|0.40912
19:26:26|0.40912
19:26:27|0.40912
19:26:28|0.40912
19:26:30|0.40912
19:26:30|0.40912
19:26:31|0.40912
19:26:33|0.40912
19:26:33|0.40912
19:26:35|0.40912
19:26:35|0.40912
19:26:37|0.40912
19:26:37|0.40912
19:26:39|0.40963
19:26:40|0.40963
19:26:41|0.40963
19:26:43|0.40963
19:26:43|0.40963
19:26:45|0.40963
19:26:46|0.40963
19:26:46|0.40963
19:26:48|0.40963
19:26:48|0.40963
19:26:50|0.40963
19:26:51|0.40963
19:26:51|0.40963
19:26:53|0.40967
19:26:54|0.40968
19:26:55|0.4098
19:26:56|0.4098
19:26:57|0.4098
19:26:58|0.4098
19:26:59|0.4098
19:27:00|0.4098
19:27:01|0.4098
19:27:02|0.4098
19:27:03|0.4098
19:27:04|0.4098
19:27:05|0.4098
19:27:06|0.4098
19:27:07|0.41
19:27:08|0.41
19:27:08|0.41
19:27:10|0.41029
19:27:10|0.4103
19:27:12|0.4103
19:27:13|0.4103
19:27:14|0.4103
19:27:15|0.41056
19:27:16|0.41056
19:27:17|0.41056
19:27:18|0.41056
19:27:19|0.41044
19:27:20|0.41056
19:27:21|0.41056
19:27:22|0.41056
19:27:23|0.41056
19:27:24|0.41052
19:27:25|0.41052
19:27:26|0.41052
19:27:27|0.41055
19:27:28|0.41055
19:27:29|0.41055
19:27:30|0.41055
19:27:31|0.41055
19:27:32|0.41055
19:27:33|0.41055
19:27:34|0.41029
19:27:35|0.41029
19:27:36|0.41029
19:27:37|0.41029
19:27:38|0.41029
19:27:40|0.41029
19:27:41|0.41029
19:27:42|0.41029
19:27:43|0.41029
19:27:44|0.41029
19:27:45|0.4105
19:27:46|0.4105
19:27:46|0.4105
19:27:48|0.4105
19:27:49|0.4105
19:27:50|0.4105
19:27:51|0.4105
19:27:52|0.4105
19:27:53|0.4105
19:27:54|0.4105
19:27:55|0.4105
19:27:55|0.4105
19:27:57|0.4105
19:27:58|0.4105
19:27:59|0.4105
19:28:00|0.4105
19:28:01|0.4105
19:28:02|0.4105
19:28:03|0.41029
19:28:04|0.4105
19:28:05|0.4105
19:28:06|0.4105
19:28:07|0.41033
19:28:08|0.41033
19:28:09|0.41016
19:28:10|0.41014
19:28:11|0.41014
19:28:11|0.41014
19:28:13|0.41014
19:28:14|0.41014
19:28:15|0.41014
19:28:16|0.41014
19:28:17|0.41014
19:28:18|0.41018
19:28:20|0.41018
19:28:20|0.41018
19:28:21|0.41018
19:28:22|0.41018
19:28:23|0.41018
19:28:24|0.41018
19:28:25|0.41018
19:28:26|0.4105
19:28:27|0.4105
19:28:28|0.4105
19:28:29|0.4105
19:28:30|0.4105
19:28:31|0.4105
19:28:32|0.41053
19:28:33|0.41062
19:28:34|0.41062
19:28:36|0.41062
19:28:37|0.41062
19:28:38|0.41062
19:28:38|0.41062
19:28:39|0.41062
19:28:41|0.41065
19:28:42|0.41065
19:28:44|0.41062
19:28:44|0.41062
19:28:45|0.41062
19:28:46|0.41062
19:28:47|0.41062
19:28:48|0.41062
19:28:49|0.41062
19:28:50|0.41104
19:28:51|0.41104
19:28:52|0.41104
19:28:53|0.41104
19:28:54|0.41104
19:28:56|0.41104
19:28:56|0.4108
19:28:57|0.41115
19:28:59|0.41115
19:29:00|0.41115
19:29:00|0.41115
19:29:02|0.41115
19:29:03|0.41115
19:29:03|0.41104
19:29:04|0.41104
19:29:05|0.41104
19:29:07|0.41115
19:29:07|0.41115
19:29:08|0.41115
19:29:09|0.41115
19:29:11|0.41115
19:29:12|0.41107
19:29:13|0.41107
19:29:13|0.41107
19:29:14|0.41107
19:29:15|0.41107
19:29:16|0.41107
19:29:18|0.41107
19:29:19|0.41107
19:29:19|0.41107
19:29:20|0.41107
19:29:22|0.41107
19:29:23|0.41107
19:29:24|0.41107
19:29:24|0.41107
19:29:26|0.41107
19:29:27|0.41107
19:29:28|0.41107
19:29:29|0.41107
19:29:30|0.41107
19:29:31|0.41107
19:29:31|0.41107
19:29:33|0.41107
19:29:34|0.41107
19:29:35|0.41107
19:29:36|0.41107
19:29:37|0.41107
19:29:37|0.41107
19:29:39|0.41107
19:29:40|0.41107
19:29:40|0.41104
19:29:42|0.41103
19:29:43|0.41103
19:29:45|0.41103
19:29:46|0.41107
19:29:46|0.41107
19:29:47|0.41107
19:29:49|0.41107
19:29:50|0.41107
19:29:51|0.41108
19:29:52|0.41108
19:29:52|0.41108
19:29:54|0.41107
19:29:55|0.41107
19:29:56|0.41107
19:29:57|0.41108
19:29:58|0.41108
19:29:59|0.41108
19:29:59|0.41108
19:30:01|0.41108
19:30:02|0.41098
19:30:03|0.41085
19:30:04|0.41085
19:30:04|0.41085
19:30:06|0.41085
19:30:07|0.41085
19:30:08|0.41085
19:30:09|0.41085
19:30:10|0.41085
19:30:11|0.41085
19:30:12|0.41085
19:30:13|0.41085
19:30:14|0.41085
19:30:15|0.41085
19:30:16|0.41085
19:30:17|0.41085
19:30:18|0.41085
19:30:19|0.41085
19:30:20|0.41085
19:30:21|0.41085
19:30:22|0.41085
19:30:23|0.41085
19:30:24|0.41085
19:30:25|0.41085
19:30:26|0.41085
19:30:27|0.41085
19:30:28|0.41085
19:30:29|0.41085
19:30:30|0.41085
19:30:31|0.41085
19:30:32|0.41085
19:30:33|0.41085
19:30:34|0.41121
19:30:35|0.41121
19:30:36|0.41121
19:30:37|0.41125
19:30:38|0.41125
19:30:39|0.4113
19:30:40|0.4113
19:30:41|0.41122
19:30:42|0.41122
19:30:44|0.41122
19:30:44|0.41122
19:30:45|0.41122
19:30:47|0.41122
19:30:48|0.41122
19:30:49|0.41105
19:30:49|0.41105
19:30:51|0.411
19:30:52|0.411
19:30:53|0.41117
19:30:53|0.41117
19:30:55|0.41117
19:30:56|0.41117
19:30:56|0.41117
19:30:58|0.41117
19:30:59|0.41117
19:31:00|0.41117
19:31:01|0.41117
19:31:02|0.41117
19:31:03|0.41117
19:31:03|0.41117
19:31:05|0.41117
19:31:06|0.41117
19:31:06|0.41117
19:31:07|0.411
19:31:08|0.411
19:31:10|0.41106
19:31:11|0.41106
19:31:12|0.41106
19:31:13|0.41106
19:31:14|0.41087
19:31:15|0.41087
19:31:16|0.41087
19:31:17|0.41087
19:31:18|0.41088
19:31:19|0.41087
19:31:20|0.41087
19:31:21|0.41087
19:31:22|0.41099
19:31:23|0.41099
19:31:24|0.41099
19:31:25|0.41099
19:31:26|0.41099
19:31:27|0.41099
19:31:28|0.41099
19:31:29|0.41099
19:31:30|0.41099
19:31:31|0.41099
19:31:32|0.41061
19:31:33|0.41061
19:31:34|0.41061
19:31:35|0.41061
19:31:36|0.41061
19:31:37|0.41061
19:31:38|0.41061
19:31:39|0.41061
19:31:40|0.41061
19:31:41|0.41061
19:31:42|0.41061
19:31:44|0.41061
19:31:45|0.41061
19:31:46|0.41061
19:31:47|0.41061
19:31:49|0.41061
19:31:49|0.41061
19:31:50|0.41061
19:31:51|0.41061
19:31:52|0.41061
19:31:53|0.41054
19:31:54|0.41057
19:31:55|0.41057
19:31:56|0.41057
19:31:57|0.41057
19:31:58|0.41057
19:32:00|0.41054
19:32:01|0.41059
19:32:01|0.41057
19:32:02|0.41057
19:32:04|0.41057
19:32:05|0.41057
19:32:05|0.41057
19:32:07|0.41057
19:32:07|0.41057
19:32:08|0.41057
19:32:09|0.41057
19:32:10|0.41057
19:32:11|0.41057
19:32:13|0.41054
19:32:13|0.41054
19:32:14|0.41054
19:32:16|0.41054
19:32:16|0.41054
19:32:18|0.41042
19:32:18|0.41042
19:32:19|0.41042
19:32:20|0.41044
19:32:21|0.4103
19:32:22|0.4103
19:32:24|0.4103
19:32:24|0.4103
19:32:25|0.4103
19:32:27|0.4103
19:32:27|0.4103
19:32:28|0.4106
19:32:29|0.4106
19:32:31|0.4106
19:32:32|0.4106
19:32:33|0.4106
19:32:33|0.4106
19:32:34|0.4106
19:32:35|0.4106
19:32:36|0.4106
19:32:37|0.4106
19:32:38|0.4106
19:32:39|0.4106
19:32:40|0.4106
19:32:41|0.4106
19:32:42|0.4106
19:32:44|0.4106
19:32:45|0.4106
19:32:46|0.4106
19:32:47|0.4106
19:32:48|0.4106
19:32:49|0.4106
19:32:50|0.4106
19:32:51|0.4106
19:32:52|0.4106
19:32:53|0.4106
19:32:54|0.4106
19:32:55|0.4106
19:32:56|0.4106
19:32:57|0.4106
19:32:59|0.4106
19:32:59|0.4106
19:33:01|0.4106
19:33:01|0.4106
19:33:03|0.4106
19:33:04|0.4106
19:33:04|0.4106
19:33:05|0.4106
19:33:06|0.4106
19:33:08|0.4106
19:33:09|0.4106
19:33:09|0.4106
19:33:11|0.4106
19:33:12|0.41051
19:33:12|0.41051
19:33:13|0.41051
19:33:14|0.41051
19:33:16|0.41051
19:33:16|0.41051
19:33:17|0.41051
19:33:18|0.41051
19:33:20|0.41051
19:33:20|0.41051
19:33:21|0.41051
19:33:23|0.41051
19:33:23|0.41048
19:33:24|0.41048
19:33:25|0.41048
19:33:26|0.41023
19:33:27|0.41023
19:33:29|0.41023
19:33:30|0.41023
19:33:31|0.41023
19:33:31|0.41023
19:33:33|0.41023
19:33:35|0.4102
19:33:35|0.4102
19:33:36|0.4102
19:33:37|0.4102
19:33:38|0.4102
19:33:39|0.4102
19:33:40|0.4102
19:33:41|0.4102
19:33:42|0.4102
19:33:43|0.4102
19:33:44|0.4102
19:33:46|0.4102
19:33:46|0.4102
19:33:48|0.4102
19:33:49|0.4102
19:33:50|0.4102
19:33:51|0.4102
19:33:52|0.4102
19:33:53|0.4102
19:33:53|0.4102
19:33:55|0.4102
19:33:56|0.4102
19:33:56|0.4102
19:33:57|0.4102
19:33:59|0.4102
19:34:00|0.4102
19:34:01|0.4102
19:34:02|0.4102
19:34:03|0.4102
19:34:03|0.4102
19:34:04|0.4102
19:34:06|0.4102
19:34:07|0.4102
19:34:07|0.4102
19:34:09|0.4102
19:34:10|0.4102
19:34:11|0.4102
19:34:12|0.4102
19:34:13|0.4102
19:34:14|0.4102
19:34:14|0.4102
19:34:15|0.4102
19:34:17|0.4102
19:34:18|0.4101
19:34:19|0.4101
19:34:19|0.4101
19:34:21|0.40996
19:34:22|0.4099
19:34:23|0.4099
19:34:23|0.4099
19:34:24|0.4099
19:34:25|0.4099
19:34:26|0.4099
19:34:27|0.4099
19:34:29|0.4099
19:34:29|0.4099
19:34:31|0.4099
19:34:31|0.4098
19:34:33|0.4098
19:34:33|0.4098
19:34:35|0.40963
19:34:36|0.40963
19:34:37|0.40963
19:34:37|0.40963
19:34:39|0.40963
19:34:40|0.40963
19:34:41|0.40963
19:34:42|0.40962
19:34:43|0.40962
19:34:44|0.40962
19:34:45|0.40962
19:34:46|0.40962
19:34:47|0.40962
19:34:48|0.40962
19:34:49|0.40962
19:34:51|0.40962
19:34:51|0.40962
19:34:53|0.40962
19:34:53|0.40962
19:34:54|0.40962
19:34:55|0.40962
19:34:56|0.40962
19:34:57|0.40962
19:34:58|0.40946
19:34:59|0.40946
19:35:00|0.40946
19:35:01|0.40946
19:35:02|0.4096
19:35:03|0.4096
19:35:04|0.4096
19:35:05|0.4096
19:35:06|0.4096
19:35:07|0.4096
19:35:08|0.4096
19:35:09|0.4096
19:35:10|0.4096
19:35:11|0.4096
19:35:12|0.40963
19:35:13|0.40963
19:35:14|0.40963
19:35:15|0.40963
19:35:16|0.40963
19:35:17|0.40963
19:35:18|0.40963
19:35:19|0.40963
19:35:20|0.40963
19:35:21|0.40963
19:35:22|0.40963
19:35:23|0.40963
19:35:24|0.40963
19:35:25|0.40963
19:35:26|0.40963
19:35:27|0.40963
19:35:28|0.40963
19:35:29|0.40963
19:35:30|0.40963
19:35:31|0.40963
19:35:32|0.40963
19:35:34|0.40963
19:35:34|0.40963
19:35:35|0.40963
19:35:36|0.40963
19:35:37|0.40963
19:35:38|0.40963
19:35:39|0.40963
19:35:40|0.40963
19:35:41|0.40963
19:35:42|0.40963
19:35:43|0.40938
19:35:44|0.40938
19:35:45|0.40938
19:35:46|0.40938
19:35:48|0.40938
19:35:49|0.40938
19:35:50|0.40938
19:35:51|0.40938
19:35:52|0.40938
19:35:53|0.40938
19:35:54|0.40938
19:35:55|0.4096
19:35:56|0.4096
19:35:57|0.40939
19:35:58|0.40939
19:35:59|0.40939
19:36:00|0.40939
19:36:01|0.40939
19:36:02|0.40938
19:36:03|0.40938
19:36:04|0.40938
19:36:05|0.40938
19:36:06|0.40938
19:36:07|0.40938
19:36:08|0.40938
19:36:10|0.40929
19:36:10|0.40929
19:36:12|0.40929
19:36:13|0.40929
19:36:13|0.40928
19:36:14|0.40928
19:36:15|0.40928
19:36:16|0.40928
19:36:17|0.40928
19:36:18|0.40928
19:36:19|0.40928
19:36:21|0.40928
19:36:22|0.40928
19:36:22|0.40921
19:36:23|0.4092
19:36:25|0.40918
19:36:25|0.40918
19:36:26|0.40928
19:36:27|0.40928
19:36:28|0.40928
19:36:30|0.40928
19:36:31|0.40928
19:36:31|0.40915
19:36:33|0.40915
19:36:33|0.40915
19:36:34|0.40915
19:36:36|0.40915
19:36:36|0.40915
19:36:37|0.40915
19:36:38|0.40915
19:36:40|0.40915
19:36:41|0.40915
19:36:41|0.40915
19:36:42|0.40932
19:36:44|0.40932
19:36:45|0.40932
19:36:45|0.40932
19:36:47|0.40932
19:36:47|0.40932
19:36:49|0.40937
19:36:50|0.40937
19:36:51|0.40937
19:36:52|0.40937
19:36:54|0.4097
19:36:55|0.4097
19:36:56|0.4097
19:36:57|0.4097
19:36:57|0.4097
19:36:59|0.4097
19:37:00|0.4097
19:37:01|0.40973
19:37:02|0.40973
19:37:03|0.40973
19:37:04|0.40973
19:37:04|0.40973
19:37:05|0.40973
19:37:07|0.40973
19:37:08|0.40973
19:37:08|0.40973
19:37:09|0.40973
19:37:10|0.40973
19:37:11|0.40948
19:37:13|0.40948
19:37:13|0.40948
19:37:15|0.40958
19:37:15|0.40958
19:37:17|0.40958
19:37:17|0.40958
19:37:19|0.40958
19:37:20|0.40958
19:37:21|0.40958
19:37:21|0.40958
19:37:22|0.40938
19:37:23|0.40938
19:37:24|0.40938
19:37:25|0.40938
19:37:26|0.40943
19:37:28|0.40943
19:37:29|0.40943
19:37:29|0.40973
19:37:31|0.40973
19:37:31|0.40973
19:37:33|0.40941
19:37:34|0.40941
19:37:35|0.40941
19:37:36|0.40941
19:37:37|0.40941
19:37:38|0.40941
19:37:39|0.40941
19:37:39|0.40941
19:37:41|0.40941
19:37:42|0.40941
19:37:43|0.40929
19:37:43|0.40929
19:37:45|0.40929
19:37:46|0.40929
19:37:46|0.40929
19:37:48|0.40929
19:37:49|0.40929
19:37:50|0.40929
19:37:52|0.40929
19:37:53|0.40929
19:37:54|0.40929
19:37:55|0.40948
19:37:56|0.40948
19:37:57|0.40948
19:37:58|0.40948
19:37:59|0.40948
19:38:00|0.40948
19:38:01|0.40948
19:38:02|0.40948
19:38:02|0.40948
19:38:03|0.40948
19:38:05|0.40948
19:38:06|0.40948
19:38:07|0.40948
19:38:08|0.40948
19:38:09|0.40948
19:38:09|0.40948
19:38:10|0.40948
19:38:12|0.40948
19:38:13|0.40948
19:38:14|0.40948
19:38:14|0.40948
19:38:16|0.40948
19:38:16|0.40948
19:38:17|0.40948
19:38:19|0.40948
19:38:19|0.40948
19:38:20|0.40948
19:38:21|0.40948
19:38:23|0.40948
19:38:23|0.40948
19:38:24|0.40948
19:38:26|0.40948
19:38:26|0.40948
19:38:28|0.40948
19:38:28|0.40948
19:38:29|0.40948
19:38:30|0.40948
19:38:31|0.40948
19:38:32|0.40948
19:38:33|0.40948
19:38:34|0.40925
19:38:35|0.40925
19:38:36|0.40925
19:38:37|0.40925
19:38:39|0.40925
19:38:40|0.40925
19:38:40|0.40925
19:38:42|0.40925
19:38:42|0.40925
19:38:44|0.40925
19:38:44|0.40925
19:38:45|0.40925
19:38:47|0.40925
19:38:47|0.40942
19:38:49|0.40942
19:38:49|0.40942
19:38:51|0.40942
19:38:52|0.40942
19:38:52|0.40942
19:38:54|0.40942
19:38:55|0.40942
19:38:56|0.40942
19:38:57|0.40942
19:38:58|0.40942
19:38:59|0.40942
19:39:00|0.40942
19:39:00|0.40942
19:39:02|0.40942
19:39:03|0.40942
19:39:04|0.40947
19:39:05|0.40947
19:39:06|0.40947
19:39:07|0.40947
19:39:08|0.40929
19:39:09|0.40929
19:39:09|0.40929
19:39:11|0.40929
19:39:12|0.40929
19:39:13|0.40925
19:39:15|0.40925
19:39:15|0.40925
19:39:16|0.40925
19:39:17|0.40925
19:39:18|0.40925
19:39:19|0.40925
19:39:20|0.40925
19:39:21|0.40925
19:39:22|0.40925
19:39:23|0.40925
19:39:24|0.40925
19:39:25|0.40915
19:39:26|0.40915
19:39:27|0.40915
19:39:28|0.40915
19:39:29|0.40915
19:39:30|0.40915
19:39:31|0.40915
19:39:32|0.40915
19:39:34|0.40915
19:39:34|0.40915
19:39:36|0.40915
19:39:36|0.40902
19:39:37|0.40902
19:39:38|0.40902
19:39:40|0.40902
19:39:41|0.40902
19:39:41|0.40902
19:39:42|0.40902
19:39:43|0.40902
19:39:44|0.40902
19:39:45|0.40902
19:39:46|0.40902
19:39:47|0.40902
19:39:48|0.40902
19:39:49|0.40902
19:39:50|0.40902
19:39:52|0.40902
19:39:53|0.4089
19:39:54|0.4089
19:39:55|0.4089
19:39:56|0.4089
19:39:57|0.4089
19:39:58|0.4089
19:39:59|0.4089
19:40:00|0.4089
19:40:01|0.4089
19:40:02|0.4089
19:40:03|0.4089
19:40:04|0.4089
19:40:05|0.4089
19:40:06|0.4089
19:40:07|0.4089
19:40:08|0.4089
19:40:09|0.4089
19:40:10|0.4089
19:40:11|0.4089
19:40:12|0.4089
19:40:13|0.4089
19:40:14|0.4089
19:40:15|0.4089
19:40:16|0.40881
19:40:17|0.4088
19:40:18|0.4087
19:40:19|0.40879
19:40:20|0.40879
19:40:22|0.40879
19:40:22|0.40879
19:40:23|0.40879
19:40:24|0.40879
19:40:25|0.40879
19:40:26|0.40879
19:40:27|0.40879
19:40:28|0.40879
19:40:29|0.40879
19:40:30|0.40879
19:40:31|0.40879
19:40:32|0.40901
19:40:33|0.40901
19:40:34|0.40907
19:40:35|0.40907
19:40:36|0.40907
19:40:37|0.40907
19:40:38|0.40907
19:40:39|0.40907
19:40:40|0.40907
19:40:41|0.40891
19:40:42|0.40891
19:40:43|0.40891
19:40:44|0.40891
19:40:45|0.40891
19:40:46|0.40891
19:40:47|0.40891
19:40:48|0.40891
19:40:49|0.40891
19:40:50|0.40891
19:40:51|0.40891
19:40:53|0.40891
19:40:54|0.40891
19:40:54|0.40891
19:40:56|0.40879
19:40:57|0.40879
19:40:58|0.40879
19:40:59|0.40879
19:41:00|0.40879
19:41:01|0.40879
19:41:02|0.40879
19:41:03|0.40897
19:41:04|0.40897
19:41:05|0.40897
19:41:06|0.40897
19:41:07|0.40897
19:41:08|0.40897
19:41:08|0.40897
19:41:10|0.40897
19:41:11|0.40897
19:41:12|0.40897
19:41:13|0.40897
19:41:14|0.40897
19:41:14|0.40897
19:41:16|0.40897
19:41:17|0.40897
19:41:18|0.40897
19:41:19|0.40897
19:41:20|0.40897
19:41:21|0.40897
19:41:22|0.40897
19:41:23|0.40897
19:41:24|0.4087
19:41:25|0.4087
19:41:26|0.4087
19:41:26|0.4087
19:41:28|0.4087
19:41:29|0.4087
19:41:29|0.4087
19:41:31|0.4087
19:41:32|0.4087
19:41:33|0.4087
19:41:34|0.40864
19:41:35|0.40864
19:41:36|0.40864
19:41:37|0.40864
19:41:38|0.40864
19:41:39|0.40864
19:41:40|0.40864
19:41:41|0.40863
19:41:41|0.40863
19:41:42|0.40863
19:41:44|0.40863
19:41:45|0.40863
19:41:46|0.40863
19:41:47|0.40863
19:41:48|0.4088
19:41:49|0.4088
19:41:50|0.4088
19:41:51|0.4088
19:41:52|0.4088
19:41:53|0.4088
19:41:55|0.4088
19:41:56|0.4088
19:41:57|0.40869
19:41:58|0.40869
19:41:58|0.40869
19:42:00|0.40869
19:42:01|0.40869
19:42:02|0.40869
19:42:03|0.40869
19:42:04|0.40869
19:42:05|0.40869
19:42:05|0.40863
19:42:07|0.40863
19:42:07|0.40863
19:42:09|0.40863
19:42:10|0.40863
19:42:11|0.40863
19:42:12|0.40863
19:42:13|0.40863
19:42:14|0.40863
19:42:15|0.40888
19:42:16|0.40888
19:42:17|0.40888
19:42:18|0.40888
19:42:19|0.40888
19:42:21|0.40888
19:42:21|0.40888
19:42:22|0.40888
19:42:23|0.4086
19:42:24|0.4086
19:42:25|0.4086
19:42:26|0.4086
19:42:27|0.4086
19:42:28|0.4086
19:42:29|0.4086
19:42:30|0.4086
19:42:31|0.4086
19:42:32|0.4086
19:42:33|0.4086
19:42:34|0.4086
19:42:35|0.4086
19:42:36|0.4087
19:42:38|0.4087
19:42:38|0.4087
19:42:39|0.4087
19:42:40|0.4086
19:42:41|0.4086
19:42:43|0.4086
19:42:43|0.4086
19:42:44|0.4086
19:42:45|0.4086
19:42:46|0.4086
19:42:47|0.4086
19:42:48|0.4086
19:42:50|0.4086
19:42:50|0.4086
19:42:52|0.4086
19:42:53|0.4086
19:42:53|0.4086
19:42:55|0.4086
19:42:56|0.4086
19:42:57|0.4086
19:42:58|0.4086
19:42:59|0.4086
19:43:00|0.4086
19:43:01|0.4086
19:43:02|0.4086
19:43:04|0.4086
19:43:04|0.4086
19:43:05|0.4086
19:43:07|0.4086
19:43:08|0.4086
19:43:09|0.4086
19:43:10|0.4086
19:43:11|0.4086
19:43:12|0.4086
19:43:13|0.4086
19:43:14|0.4088
19:43:15|0.4088
19:43:15|0.4088
19:43:16|0.4088
19:43:18|0.4088
19:43:19|0.4088
19:43:20|0.4088
19:43:21|0.4088
19:43:22|0.4088
19:43:23|0.4088
19:43:23|0.40891
19:43:24|0.40891
19:43:26|0.40891
19:43:27|0.40891
19:43:28|0.40891
19:43:29|0.40891
19:43:30|0.40891
19:43:30|0.40891
19:43:32|0.40891
19:43:33|0.40891
19:43:34|0.40891
19:43:34|0.40891
19:43:36|0.40891
19:43:37|0.40891
19:43:38|0.40891
19:43:39|0.40891
19:43:40|0.40891
19:43:41|0.40891
19:43:42|0.40891
19:43:43|0.40891
19:43:44|0.40891
19:43:45|0.40891
19:43:46|0.40891
19:43:46|0.40891
19:43:48|0.40891
19:43:49|0.40891
19:43:50|0.40891
19:43:51|0.40891
19:43:52|0.40891
19:43:53|0.40891
19:43:54|0.40891
19:43:55|0.40891
19:43:56|0.40891
19:43:57|0.40891
19:43:58|0.40891
19:44:00|0.40891
19:44:00|0.40891
19:44:01|0.40891
19:44:02|0.40891
19:44:03|0.40891
19:44:04|0.40891
19:44:05|0.40891
19:44:06|0.40891
19:44:07|0.40891
19:44:08|0.40886
19:44:10|0.40886
19:44:11|0.40886
19:44:11|0.40886
19:44:13|0.4089
19:44:14|0.4089
19:44:14|0.4089
19:44:15|0.4089
19:44:17|0.4089
19:44:18|0.4089
19:44:19|0.4089
19:44:19|0.4089
19:44:21|0.4089
19:44:21|0.4087
19:44:22|0.4087
19:44:24|0.4087
19:44:25|0.4087
19:44:26|0.4087
19:44:26|0.4087
19:44:28|0.4087
19:44:29|0.4087
19:44:30|0.4087
19:44:31|0.4087
19:44:31|0.4087
19:44:33|0.4087
19:44:34|0.4087
19:44:35|0.4087
19:44:36|0.4087
19:44:37|0.4087
19:44:37|0.4087
19:44:39|0.4087
19:44:39|0.4087
19:44:41|0.4087
19:44:41|0.4087
19:44:43|0.4087
19:44:43|0.4087
19:44:44|0.4087
19:44:46|0.4087
19:44:47|0.4087
19:44:47|0.4087
19:44:49|0.4087
19:44:50|0.40861
19:44:51|0.40861
19:44:52|0.40861
19:44:53|0.40861
19:44:54|0.4086
19:44:55|0.4086
19:44:56|0.4086
19:44:58|0.4086
19:44:58|0.4086
19:44:59|0.4086
19:45:00|0.4086
19:45:01|0.4086
19:45:03|0.4086
19:45:03|0.4086
19:45:05|0.4086
19:45:06|0.4086
19:45:07|0.40857
19:45:07|0.40857
19:45:09|0.4085
19:45:10|0.4085
19:45:11|0.4085
19:45:11|0.4085
19:45:13|0.4085
19:45:13|0.4085
19:45:15|0.40843
19:45:15|0.40843
19:45:16|0.4084
19:45:18|0.4084
19:45:18|0.4084
19:45:19|0.4084
19:45:21|0.40837
19:45:21|0.40837
19:45:22|0.40837
19:45:23|0.40837
19:45:24|0.40837
19:45:26|0.40837
19:45:26|0.40837
19:45:28|0.40837
19:45:28|0.40835
19:45:29|0.40835
19:45:31|0.40835
19:45:31|0.40835
19:45:33|0.40835
19:45:33|0.40835
19:45:35|0.40835
19:45:36|0.40835
19:45:36|0.40835
19:45:38|0.40835
19:45:39|0.40835
19:45:39|0.40835
19:45:41|0.40839
19:45:41|0.40839
19:45:43|0.40839
19:45:44|0.40839
19:45:45|0.40839
19:45:46|0.40839
19:45:47|0.40839
19:45:48|0.40839
19:45:49|0.40839
19:45:50|0.40839
19:45:51|0.40839
19:45:52|0.40839
19:45:53|0.40839
19:45:54|0.40839
19:45:55|0.40839
19:45:56|0.40839
19:45:57|0.40839
19:45:59|0.40839
19:46:00|0.40839
19:46:00|0.40839
19:46:02|0.40839
19:46:03|0.40839
19:46:03|0.40839
19:46:05|0.40839
19:46:05|0.40839
19:46:07|0.40839
19:46:07|0.40839
19:46:08|0.40839
19:46:10|0.40834
19:46:10|0.40834
19:46:11|0.40834
19:46:12|0.40834
19:46:13|0.40834
19:46:14|0.40834
19:46:15|0.40834
19:46:16|0.40842
19:46:17|0.40842
19:46:19|0.40842
19:46:19|0.40842
19:46:21|0.40842
19:46:21|0.40842
19:46:22|0.40839
19:46:24|0.40839
19:46:25|0.40839
19:46:26|0.40839
19:46:26|0.40839
19:46:27|0.40839
19:46:28|0.40839
19:46:29|0.40839
19:46:31|0.40839
19:46:31|0.40839
19:46:32|0.40839
19:46:33|0.40839
19:46:34|0.40839
19:46:35|0.40839
19:46:36|0.40839
19:46:38|0.40839
19:46:38|0.40839
19:46:39|0.40839
19:46:40|0.40839
19:46:41|0.40839
19:46:42|0.40843
19:46:43|0.40843
19:46:44|0.40843
19:46:45|0.40843
19:46:46|0.40843
19:46:47|0.40843
19:46:48|0.40843
19:46:49|0.40843
19:46:50|0.40843
19:46:51|0.40843
19:46:52|0.40843
19:46:54|0.40843
19:46:54|0.40843
19:46:56|0.40843
19:46:56|0.40843
19:46:57|0.40843
19:46:59|0.40844
19:47:00|0.40844
19:47:01|0.40844
19:47:02|0.40844
19:47:04|0.40844
19:47:04|0.40844
19:47:05|0.40844
19:47:06|0.40844
19:47:07|0.40844
19:47:08|0.40844
19:47:09|0.40844
19:47:10|0.40844
19:47:11|0.40844
19:47:12|0.40844
19:47:13|0.40844
19:47:15|0.40844
19:47:15|0.40844
19:47:16|0.40844
19:47:17|0.40844
19:47:18|0.40844
19:47:19|0.40844
19:47:20|0.40844
19:47:21|0.40844
19:47:22|0.40844
19:47:23|0.40844
19:47:24|0.40844
19:47:25|0.40844
19:47:26|0.40844
19:47:27|0.40844
19:47:28|0.40844
19:47:29|0.40844
19:47:30|0.40844
19:47:31|0.40844
19:47:32|0.40844
19:47:33|0.40844
19:47:34|0.40844
19:47:35|0.40844
19:47:36|0.40844
19:47:37|0.40844
19:47:38|0.40844
19:47:39|0.40844
19:47:40|0.40844
19:47:41|0.40844
19:47:42|0.40844
19:47:43|0.40844
19:47:44|0.40844
19:47:45|0.40844
19:47:46|0.40827
19:47:47|0.40827
19:47:48|0.40827
19:47:49|0.40845
19:47:50|0.40818
19:47:51|0.40818
19:47:52|0.40818
19:47:53|0.40821
19:47:54|0.40821
19:47:55|0.40821
19:47:56|0.40821
19:47:57|0.40821
19:47:58|0.40821
19:48:00|0.40821
19:48:00|0.40821
19:48:02|0.40821
19:48:03|0.40821
19:48:03|0.40821
19:48:04|0.40821
19:48:05|0.40821
19:48:06|0.40821
19:48:08|0.40821
19:48:09|0.40821
19:48:10|0.40821
19:48:10|0.40821
19:48:12|0.40821
19:48:12|0.40821
19:48:13|0.40821
19:48:15|0.4081
19:48:15|0.4081
19:48:17|0.4081
19:48:17|0.4081
19:48:19|0.4081
19:48:20|0.4081
19:48:21|0.4081
19:48:22|0.4081
19:48:23|0.4081
19:48:24|0.4081
19:48:25|0.4081
19:48:26|0.4081
19:48:27|0.4081
19:48:28|0.4081
19:48:29|0.4081
19:48:30|0.4081
19:48:31|0.4081
19:48:32|0.4081
19:48:33|0.4081
19:48:34|0.4083
19:48:35|0.4083
19:48:36|0.4083
19:48:37|0.4083
19:48:38|0.4083
19:48:39|0.4083
19:48:40|0.4083
19:48:41|0.4083
19:48:42|0.4083
19:48:43|0.4083
19:48:44|0.4083
19:48:45|0.4083
19:48:46|0.4083
19:48:47|0.4083
19:48:48|0.4083
19:48:49|0.40829
19:48:50|0.40829
19:48:51|0.40829
19:48:52|0.40829
19:48:53|0.40829
19:48:54|0.40829
19:48:55|0.40829
19:48:56|0.40829
19:48:57|0.40829
19:48:58|0.40829
19:48:59|0.40829
19:49:00|0.40829
19:49:01|0.40829
19:49:02|0.40829
19:49:03|0.40829
19:49:04|0.40829
19:49:05|0.40829
19:49:07|0.40829
19:49:07|0.40829
19:49:09|0.40829
19:49:09|0.40829
19:49:10|0.40829
19:49:11|0.40829
19:49:13|0.40829
19:49:13|0.40829
19:49:15|0.40829
19:49:15|0.40829
19:49:16|0.40829
19:49:18|0.40829
19:49:18|0.40829
19:49:19|0.40829
19:49:21|0.40829
19:49:22|0.40829
19:49:23|0.40829
19:49:24|0.40829
19:49:25|0.40829
19:49:26|0.40829
19:49:26|0.40829
19:49:28|0.40829
19:49:29|0.40829
19:49:30|0.40829
19:49:31|0.40829
19:49:32|0.40829
19:49:33|0.4083
19:49:34|0.4083
19:49:35|0.4083
19:49:36|0.4083
19:49:37|0.4083
19:49:38|0.4083
19:49:39|0.4083
19:49:40|0.4083
19:49:41|0.4083
19:49:42|0.4083
19:49:43|0.4083
19:49:44|0.4083
19:49:45|0.4083
19:49:46|0.4083
19:49:47|0.40829
19:49:48|0.40829
19:49:49|0.4083
19:49:50|0.4083
19:49:51|0.4083
19:49:52|0.4083
19:49:53|0.4083
19:49:54|0.4083
19:49:55|0.4083
19:49:56|0.4083
19:49:57|0.4083
19:49:58|0.4083
19:49:59|0.4083
19:50:00|0.4083
19:50:01|0.40833
19:50:03|0.40835
19:50:04|0.40845
19:50:05|0.40845
19:50:05|0.40845
19:50:07|0.40845
19:50:07|0.40855
19:50:09|0.40855
19:50:10|0.40855
19:50:11|0.40855
19:50:12|0.40855
19:50:12|0.40862
19:50:13|0.40862
19:50:14|0.40862
19:50:16|0.40862
19:50:16|0.40862
19:50:17|0.40862
19:50:19|0.40862
19:50:19|0.40862
19:50:21|0.40862
19:50:22|0.40862
19:50:23|0.40862
19:50:23|0.40862
19:50:25|0.40862
19:50:25|0.40862
19:50:26|0.40862
19:50:27|0.40862
19:50:29|0.40862
19:50:29|0.40862
19:50:31|0.40862
19:50:32|0.40862
19:50:32|0.40862
19:50:34|0.40862
19:50:34|0.40862
19:50:35|0.40862
19:50:37|0.40862
19:50:38|0.40862
19:50:38|0.40862
19:50:39|0.40862
19:50:41|0.40879
19:50:41|0.40879
19:50:43|0.40879
19:50:43|0.40879
19:50:44|0.40879
19:50:45|0.40879
19:50:46|0.4088
19:50:48|0.4088
19:50:48|0.4088
19:50:49|0.4088
19:50:50|0.4088
19:50:51|0.4088
19:50:52|0.4088
19:50:54|0.4088
19:50:54|0.40892
19:50:55|0.40892
19:50:56|0.40892
19:50:57|0.40892
19:50:58|0.40892
19:51:00|0.40892
19:51:00|0.40892
19:51:01|0.40892
19:51:02|0.40891
19:51:04|0.40891
19:51:05|0.40891
19:51:06|0.40891
19:51:07|0.409
19:51:07|0.409
19:51:09|0.40909
19:51:10|0.40909
19:51:11|0.40909
19:51:12|0.40909
19:51:13|0.40909
19:51:14|0.40909
19:51:15|0.40909
19:51:16|0.40909
19:51:17|0.40909
19:51:18|0.40909
19:51:19|0.40909
19:51:20|0.40909
19:51:21|0.40909
19:51:22|0.40909
19:51:23|0.40909
19:51:24|0.40909
19:51:25|0.40909
19:51:26|0.40909
19:51:27|0.40909
19:51:28|0.40909
19:51:29|0.4091
19:51:31|0.4091
19:51:31|0.4091
19:51:32|0.4091
19:51:33|0.4091
19:51:34|0.4091
19:51:35|0.40917
19:51:36|0.40917
19:51:37|0.40917
19:51:38|0.4092
19:51:39|0.4092
19:51:40|0.4092
19:51:41|0.40919
19:51:42|0.40908
19:51:43|0.40908
19:51:44|0.40908
19:51:45|0.40908
19:51:46|0.40908
19:51:47|0.4093
19:51:48|0.40932
19:51:49|0.40932
19:51:50|0.40932
19:51:51|0.40932
19:51:52|0.40932
19:51:53|0.40932
19:51:54|0.40932
19:51:55|0.40932
19:51:56|0.40932
19:51:57|0.40932
19:51:58|0.40932
19:51:59|0.40932
19:52:00|0.40932
19:52:01|0.40932
19:52:02|0.40932
19:52:04|0.40934
19:52:04|0.40934
19:52:05|0.40934
19:52:07|0.40934
19:52:07|0.40934
19:52:09|0.40934
19:52:10|0.40934
19:52:10|0.40934
19:52:11|0.40934
19:52:13|0.40934
19:52:13|0.40934
19:52:15|0.40934
19:52:15|0.40934
19:52:17|0.40934
19:52:18|0.40934
19:52:19|0.40934
19:52:20|0.40934
19:52:21|0.40934
19:52:22|0.40934
19:52:22|0.40934
19:52:24|0.40934
19:52:25|0.40934
19:52:26|0.40934
19:52:27|0.40934
19:52:28|0.40934
19:52:29|0.40934
19:52:30|0.40934
19:52:31|0.40934
19:52:32|0.40934
19:52:33|0.40934
19:52:34|0.40934
19:52:35|0.40934
19:52:36|0.40934
19:52:37|0.40934
19:52:38|0.40934
19:52:39|0.40934
19:52:40|0.40934
19:52:41|0.40896
19:52:42|0.40896
19:52:43|0.40896
19:52:44|0.40896
19:52:45|0.40896
19:52:46|0.40896
19:52:47|0.40896
19:52:48|0.40896
19:52:49|0.40896
19:52:50|0.40896
19:52:51|0.40896
19:52:52|0.40896
19:52:53|0.40896
19:52:54|0.40896
19:52:55|0.40896
19:52:56|0.40896
19:52:57|0.40891
19:52:58|0.40891
19:52:59|0.40891
19:53:00|0.40891
19:53:02|0.40891
19:53:02|0.40891
19:53:03|0.40891
19:53:05|0.40891
19:53:06|0.40891
19:53:08|0.40891
19:53:09|0.40891
19:53:09|0.40891
19:53:11|0.40891
19:53:12|0.40891
19:53:13|0.40891
19:53:14|0.40891
19:53:15|0.40891
19:53:16|0.40891
19:53:17|0.40891
19:53:18|0.40891
19:53:19|0.40891
19:53:20|0.40891
19:53:21|0.40891
19:53:22|0.40891
19:53:23|0.40891
19:53:24|0.40891
19:53:25|0.40891
19:53:26|0.40891
19:53:27|0.40891
19:53:28|0.40928
19:53:29|0.40928
19:53:30|0.40928
19:53:31|0.40928
19:53:32|0.40928
19:53:33|0.40928
19:53:34|0.40928
19:53:35|0.40928
19:53:36|0.40928
19:53:37|0.40928
19:53:37|0.40928
19:53:39|0.40928
19:53:39|0.40928
19:53:40|0.40928
19:53:42|0.40928
19:53:42|0.40928
19:53:44|0.40928
19:53:45|0.40928
19:53:46|0.40906
19:53:47|0.40906
19:53:47|0.40906
19:53:49|0.40929
19:53:50|0.40928
19:53:51|0.40928
19:53:52|0.40928
19:53:52|0.40928
19:53:53|0.40928
19:53:55|0.40928
19:53:55|0.40928
19:53:57|0.40928
19:53:57|0.40928
19:53:59|0.40928
19:54:00|0.40928
19:54:01|0.40928
19:54:02|0.40928
19:54:02|0.40928
19:54:04|0.40928
19:54:05|0.40928
19:54:07|0.40928
19:54:07|0.40928
19:54:08|0.40928
19:54:10|0.40928
19:54:10|0.40928
19:54:12|0.40928
19:54:13|0.40928
19:54:14|0.40928
19:54:15|0.40928
19:54:15|0.40928
19:54:17|0.40928
19:54:18|0.40928
19:54:19|0.409
19:54:20|0.409
19:54:21|0.409
19:54:21|0.409
19:54:22|0.409
19:54:23|0.409
19:54:25|0.409
19:54:25|0.409
19:54:27|0.409
19:54:27|0.409
19:54:29|0.409
19:54:30|0.409
19:54:30|0.409
19:54:32|0.409
19:54:32|0.409
19:54:34|0.40907
19:54:34|0.40907
19:54:35|0.40907
19:54:36|0.40907
19:54:37|0.40907
19:54:38|0.40907
19:54:39|0.40907
19:54:41|0.40907
19:54:41|0.40907
19:54:42|0.40907
19:54:44|0.40907
19:54:44|0.40907
19:54:45|0.40907
19:54:46|0.40907
19:54:47|0.40907
19:54:48|0.40907
19:54:49|0.40907
19:54:50|0.40919
19:54:51|0.40919
19:54:52|0.40919
19:54:54|0.40919
19:54:54|0.40919
19:54:55|0.40919
19:54:57|0.40919
19:54:58|0.40919
19:54:58|0.40919
19:54:59|0.40919
19:55:01|0.40919
19:55:01|0.40919
19:55:02|0.40919
19:55:04|0.40919
19:55:04|0.40919
19:55:05|0.40919
19:55:06|0.40919
19:55:08|0.40919
19:55:09|0.40919
19:55:10|0.40919
19:55:11|0.40919
19:55:12|0.40919
19:55:13|0.40919
19:55:14|0.40919
19:55:15|0.40919
19:55:16|0.40919
19:55:17|0.40919
19:55:18|0.40919
19:55:19|0.40919
19:55:20|0.40919
19:55:21|0.40919
19:55:22|0.40919
19:55:23|0.40919
19:55:24|0.40919
19:55:25|0.40919
19:55:27|0.40919
19:55:27|0.40919
19:55:28|0.40915
19:55:29|0.40915
19:55:30|0.40915
19:55:31|0.40915
19:55:32|0.40915
19:55:33|0.40915
19:55:34|0.40915
19:55:35|0.40915
19:55:36|0.40915
19:55:37|0.40915
19:55:38|0.40915
19:55:39|0.40915
19:55:40|0.40915
19:55:41|0.40915
19:55:42|0.40915
19:55:43|0.40915
19:55:44|0.40915
19:55:45|0.40935
19:55:46|0.40935
19:55:47|0.40935
19:55:48|0.40935
19:55:49|0.40935
19:55:50|0.40935
19:55:51|0.40935
19:55:52|0.40935
19:55:53|0.40935
19:55:54|0.40935
19:55:55|0.40935
19:55:56|0.40935
19:55:57|0.40935
19:55:58|0.40935
19:55:59|0.40935
19:56:00|0.40935
19:56:01|0.40935
19:56:02|0.40925
19:56:03|0.40925
19:56:04|0.40925
19:56:05|0.40925
19:56:06|0.40925
19:56:08|0.40949
19:56:09|0.40949
19:56:10|0.40949
19:56:11|0.40949
19:56:12|0.40949
19:56:12|0.40949
19:56:14|0.40949
19:56:15|0.40949
19:56:16|0.40949
19:56:17|0.40949
19:56:17|0.40949
19:56:19|0.40949
19:56:20|0.40949
19:56:21|0.40949
19:56:22|0.40949
19:56:23|0.40949
19:56:24|0.40949
19:56:24|0.40949
19:56:26|0.40949
19:56:27|0.40949
19:56:28|0.40949
19:56:29|0.40949
19:56:30|0.40949
19:56:31|0.40949
19:56:31|0.40949
19:56:33|0.40949
19:56:33|0.40949
19:56:35|0.40949
19:56:36|0.40949
19:56:36|0.40949
19:56:38|0.40949
19:56:39|0.40949
19:56:39|0.40949
19:56:41|0.40949
19:56:42|0.40949
19:56:43|0.40949
19:56:44|0.40949
19:56:45|0.40949
19:56:46|0.40949
19:56:47|0.40949
19:56:48|0.40949
19:56:49|0.40949
19:56:50|0.40949
19:56:51|0.40949
19:56:52|0.40949
19:56:53|0.40949
19:56:54|0.40949
19:56:55|0.40949
19:56:56|0.40949
19:56:57|0.40949
19:56:58|0.40949
19:56:59|0.40949
19:57:00|0.40926
19:57:01|0.40926
19:57:02|0.40911
19:57:03|0.40911
19:57:04|0.40911
19:57:05|0.40911
19:57:06|0.40911
19:57:07|0.40911
19:57:08|0.40911
19:57:10|0.40911
19:57:11|0.40911
19:57:12|0.40911
19:57:13|0.40911
19:57:14|0.40911
19:57:15|0.40911
19:57:16|0.40911
19:57:17|0.40911
19:57:18|0.40911
19:57:19|0.40911
19:57:21|0.40911
19:57:22|0.40911
19:57:22|0.40911
19:57:23|0.40911
19:57:24|0.40911
19:57:25|0.40911
19:57:26|0.40911
19:57:27|0.40911
19:57:29|0.40911
19:57:30|0.40911
19:57:30|0.40911
19:57:32|0.40911
19:57:33|0.40911
19:57:34|0.40911
19:57:35|0.40921
19:57:36|0.40921
19:57:37|0.40911
19:57:38|0.40911
19:57:39|0.40911
19:57:39|0.40911
19:57:41|0.40911
19:57:41|0.40911
19:57:43|0.40911
19:57:43|0.40911
19:57:44|0.40911
19:57:46|0.40911
19:57:47|0.40921
19:57:48|0.40921
19:57:49|0.40921
19:57:50|0.40921
19:57:51|0.40921
19:57:51|0.40921
19:57:53|0.40911
19:57:54|0.40911
19:57:55|0.40921
19:57:56|0.40921
19:57:57|0.40921
19:57:57|0.40921
19:57:59|0.40921
19:58:00|0.40921
19:58:01|0.40921
19:58:02|0.40921
19:58:03|0.40921
19:58:03|0.40921
19:58:04|0.40921
19:58:06|0.40921
19:58:07|0.40921
19:58:07|0.40921
19:58:09|0.40921
19:58:10|0.40921
19:58:12|0.40921
19:58:13|0.40921
19:58:14|0.40921
19:58:15|0.40921
19:58:16|0.40921
19:58:17|0.40921
19:58:18|0.40921
19:58:19|0.40921
19:58:20|0.40921
19:58:21|0.40921
19:58:22|0.40923
19:58:23|0.40923
19:58:23|0.40923
19:58:25|0.40923
19:58:26|0.40923
19:58:27|0.40923
19:58:28|0.40923
19:58:29|0.40923
19:58:30|0.40923
19:58:31|0.40923
19:58:32|0.40923
19:58:32|0.40923
19:58:34|0.40923
19:58:34|0.40923
19:58:36|0.40923
19:58:37|0.40923
19:58:38|0.40923
19:58:39|0.40923
19:58:40|0.40923
19:58:40|0.40923
19:58:41|0.40923
19:58:43|0.40923
19:58:44|0.40923
19:58:45|0.40923
19:58:46|0.40923
19:58:46|0.40923
19:58:48|0.40923
19:58:49|0.40923
19:58:50|0.40923
19:58:51|0.40923
19:58:52|0.40923
19:58:52|0.40923
19:58:54|0.40923
19:58:54|0.40923
19:58:55|0.40923
19:58:56|0.40923
19:58:58|0.40923
19:58:59|0.40923
19:58:59|0.40923
19:59:00|0.40923
19:59:02|0.40923
19:59:03|0.40923
19:59:04|0.40923
19:59:04|0.40923
19:59:06|0.40923
19:59:06|0.40923
19:59:08|0.40923
19:59:09|0.40923
19:59:10|0.40923
19:59:11|0.4094
19:59:12|0.4094
19:59:14|0.4094
19:59:14|0.4094
19:59:15|0.4094
19:59:16|0.4094
19:59:17|0.4094
19:59:19|0.4094
19:59:20|0.4094
19:59:21|0.4093
19:59:21|0.4093
19:59:23|0.4093
19:59:23|0.4093
19:59:25|0.4093
19:59:26|0.4093
19:59:27|0.4093
19:59:27|0.4093
19:59:29|0.4093
19:59:30|0.4093
19:59:31|0.4093
19:59:32|0.4093
19:59:32|0.40914
19:59:34|0.40914
19:59:35|0.40914
19:59:36|0.40914
19:59:37|0.40894
19:59:38|0.40894
19:59:39|0.40894
19:59:40|0.40894
19:59:41|0.40894
19:59:42|0.40894
19:59:43|0.40894
19:59:44|0.40894
19:59:45|0.40894
19:59:45|0.40894
19:59:47|0.40894
19:59:48|0.40894
19:59:49|0.40894
19:59:50|0.40894
19:59:51|0.40894
19:59:52|0.40894
19:59:53|0.40894
19:59:54|0.40894
19:59:55|0.40894
19:59:55|0.40894
19:59:57|0.40894
19:59:58|0.40894
19:59:59|0.40894
20:00:00|0.40894
20:00:01|0.40916
20:00:02|0.40927
20:00:03|0.40927
20:00:04|0.40927
20:00:05|0.40927
20:00:06|0.40927
20:00:07|0.40927
20:00:08|0.40927
20:00:09|0.40921
20:00:10|0.40921
20:00:11|0.40921
20:00:13|0.40921
20:00:14|0.40921
20:00:15|0.40921
20:00:16|0.40921
20:00:17|0.40921
20:00:18|0.40901
20:00:19|0.40901
20:00:19|0.40901
20:00:21|0.40901
20:00:22|0.40901
20:00:23|0.40901
20:00:23|0.40901
20:00:25|0.40901
20:00:25|0.40901
20:00:27|0.40901
20:00:28|0.40901
20:00:29|0.40865
20:00:30|0.40865
20:00:31|0.40865
20:00:32|0.40865
20:00:33|0.40865
20:00:34|0.40865
20:00:35|0.40865
20:00:36|0.40865
20:00:37|0.40865
20:00:38|0.4086
20:00:39|0.4086
20:00:40|0.4086
20:00:41|0.4086
20:00:42|0.40861
20:00:43|0.40861
20:00:44|0.40861
20:00:45|0.40861
20:00:46|0.4083
20:00:47|0.4083
20:00:48|0.4083
20:00:49|0.4083
20:00:50|0.4083
20:00:51|0.4083
20:00:52|0.4083
20:00:53|0.4083
20:00:54|0.40835
20:00:55|0.40835
20:00:56|0.40835
20:00:57|0.40835
20:00:58|0.40835
20:00:59|0.40835
20:01:00|0.40835
20:01:01|0.40835
20:01:02|0.40835
20:01:03|0.40835
20:01:04|0.40835
20:01:05|0.40835
20:01:06|0.40835
20:01:07|0.40835
20:01:08|0.40835
20:01:09|0.40835
20:01:10|0.40835
20:01:11|0.40835
20:01:12|0.40835
20:01:14|0.40825
20:01:14|0.4081
20:01:15|0.40808
20:01:16|0.40808
20:01:18|0.40829
20:01:18|0.40829
20:01:19|0.40829
20:01:21|0.40829
20:01:22|0.40829
20:01:23|0.40836
20:01:24|0.40836
20:01:25|0.40836
20:01:25|0.40836
20:01:26|0.40836
20:01:28|0.40836
20:01:28|0.40836
20:01:30|0.40806
20:01:31|0.40812
20:01:31|0.40812
20:01:33|0.40812
20:01:33|0.40812
20:01:35|0.40812
20:01:36|0.408
20:01:36|0.408
20:01:38|0.408
20:01:38|0.408
20:01:39|0.408
20:01:40|0.408
20:01:41|0.408
20:01:43|0.408
20:01:43|0.408
20:01:44|0.408
20:01:46|0.40793
20:01:46|0.40793
20:01:47|0.40782
20:01:48|0.40782
20:01:50|0.40782
20:01:51|0.40782
20:01:51|0.40773
20:01:52|0.40773
20:01:53|0.40773
20:01:54|0.4077
20:01:56|0.4077
20:01:57|0.4077
20:01:57|0.40774
20:01:58|0.40774
20:01:59|0.40774
20:02:00|0.40774
20:02:01|0.40774
20:02:02|0.40774
20:02:03|0.40774
20:02:04|0.40774
20:02:05|0.40774
20:02:06|0.40774
20:02:07|0.40774
20:02:08|0.40774
20:02:09|0.40764
20:02:11|0.40764
20:02:11|0.4078
20:02:13|0.4079
20:02:14|0.4079
20:02:15|0.4079
20:02:16|0.40786
20:02:17|0.40786
20:02:18|0.40802
20:02:19|0.40802
20:02:20|0.40802
20:02:22|0.40802
20:02:23|0.40802
20:02:23|0.40802
20:02:24|0.40802
20:02:25|0.40802
20:02:26|0.40802
20:02:28|0.40802
20:02:28|0.40802
20:02:29|0.40802
20:02:30|0.40802
20:02:32|0.40802
20:02:33|0.40802
20:02:33|0.40802
20:02:35|0.40802
20:02:35|0.40802
20:02:36|0.40802
20:02:37|0.40802
20:02:38|0.40802
20:02:40|0.40802
20:02:40|0.40802
20:02:41|0.40802
20:02:43|0.40802
20:02:43|0.40802
20:02:44|0.40802
20:02:45|0.40802
20:02:46|0.40802
20:02:47|0.40802
20:02:49|0.40802
20:02:49|0.40802
20:02:50|0.40802
20:02:52|0.40802
20:02:52|0.40802
20:02:53|0.40786
20:02:54|0.40786
20:02:56|0.40786
20:02:57|0.40786
20:02:58|0.40786
20:02:58|0.40786
20:02:59|0.40786
20:03:01|0.40786
20:03:01|0.40786
20:03:02|0.40786
20:03:03|0.40786
20:03:04|0.40786
20:03:05|0.40786
20:03:06|0.40786
20:03:07|0.40786
20:03:08|0.40786
20:03:09|0.40786
20:03:10|0.40786
20:03:11|0.40786
20:03:12|0.40786
20:03:13|0.40786
20:03:15|0.40786
20:03:16|0.40768
20:03:17|0.40768
20:03:18|0.40768
20:03:20|0.40768
20:03:20|0.40768
20:03:21|0.40768
20:03:22|0.40768
20:03:23|0.40768
20:03:24|0.40768
20:03:25|0.40768
20:03:26|0.40768
20:03:27|0.40768
20:03:28|0.40768
20:03:29|0.40768
20:03:30|0.40768
20:03:31|0.40778
20:03:32|0.40778
20:03:33|0.40778
20:03:34|0.40778
20:03:35|0.40778
20:03:36|0.40778
20:03:38|0.40778
20:03:38|0.40778
20:03:39|0.40778
20:03:40|0.40786
20:03:41|0.40786
20:03:43|0.40786
20:03:43|0.40786
20:03:45|0.40786
20:03:45|0.40786
20:03:47|0.40786
20:03:47|0.40786
20:03:48|0.40786
20:03:50|0.40786
20:03:51|0.40786
20:03:51|0.40787
20:03:52|0.40787
20:03:54|0.40787
20:03:54|0.40787
20:03:55|0.40787
20:03:56|0.40787
20:03:57|0.40787
20:03:58|0.40787
20:04:00|0.40787
20:04:01|0.40794
20:04:01|0.40794
20:04:02|0.40794
20:04:03|0.40794
20:04:04|0.40794
20:04:06|0.40794
20:04:06|0.40794
20:04:07|0.40794
20:04:08|0.40794
20:04:09|0.40794
20:04:10|0.4076
20:04:11|0.4076
20:04:12|0.4076
20:04:13|0.4076
20:04:14|0.4076
20:04:16|0.4076
20:04:17|0.4076
20:04:19|0.40762
20:04:19|0.40762
20:04:20|0.40762
20:04:22|0.40772
20:04:23|0.40772
20:04:24|0.40772
20:04:24|0.40772
20:04:26|0.40772
20:04:27|0.40772
20:04:28|0.40772
20:04:28|0.40772
20:04:30|0.40772
20:04:31|0.40772
20:04:31|0.40772
20:04:33|0.40772
20:04:34|0.40772
20:04:34|0.40772
20:04:36|0.40772
20:04:37|0.40772
20:04:37|0.40772
20:04:38|0.40772
20:04:40|0.40772
20:04:41|0.40772
20:04:41|0.40772
20:04:43|0.40772
20:04:44|0.40789
20:04:44|0.40783
20:04:45|0.40783
20:04:47|0.40783
20:04:47|0.40783
20:04:49|0.40783
20:04:49|0.40783
20:04:51|0.40783
20:04:52|0.40783
20:04:53|0.40783
20:04:54|0.40783
20:04:54|0.40783
20:04:55|0.40783
20:04:57|0.40783
20:04:58|0.40783
20:04:59|0.40783
20:04:59|0.40783
20:05:00|0.40783
20:05:02|0.40783
20:05:03|0.40783
20:05:03|0.40783
20:05:04|0.40783
20:05:05|0.40783
20:05:06|0.40783
20:05:07|0.40783
20:05:08|0.40783
20:05:10|0.40783
20:05:10|0.40783
20:05:12|0.40783
20:05:12|0.40783
20:05:14|0.40783
20:05:14|0.40783
20:05:15|0.40783
20:05:17|0.40781
20:05:18|0.40781
20:05:19|0.40781
20:05:20|0.40781
20:05:21|0.40781
20:05:22|0.40781
20:05:23|0.40781
20:05:24|0.40781
20:05:25|0.40781
20:05:26|0.40781
20:05:27|0.40781
20:05:28|0.40781
20:05:29|0.40781
20:05:30|0.40781
20:05:31|0.40781
20:05:32|0.40781
20:05:33|0.40781
20:05:34|0.40781
20:05:35|0.40781
20:05:36|0.40792
20:05:37|0.40784
20:05:38|0.40784
20:05:39|0.40784
20:05:40|0.40797
20:05:41|0.40797
20:05:42|0.40797
20:05:43|0.40797
20:05:44|0.40797
20:05:45|0.40797
20:05:46|0.40797
20:05:47|0.40797
20:05:48|0.40797
20:05:49|0.40797
20:05:50|0.40797
20:05:51|0.40797
20:05:52|0.40797
20:05:53|0.40797
20:05:54|0.40797
20:05:55|0.40797
20:05:56|0.40797
20:05:57|0.40797
20:05:58|0.40797
20:05:59|0.40797
20:06:00|0.40797
20:06:01|0.40797
20:06:02|0.40797
20:06:03|0.40797
20:06:04|0.40797
20:06:05|0.40797
20:06:06|0.40781
20:06:07|0.40781
20:06:08|0.40792
20:06:09|0.40797
20:06:10|0.40797
20:06:11|0.40797
20:06:12|0.40798
20:06:13|0.40815
20:06:14|0.40815
20:06:15|0.40815
20:06:16|0.40815
20:06:17|0.40815
20:06:18|0.40815
20:06:19|0.40815
20:06:20|0.40815
20:06:21|0.40815
20:06:22|0.40801
20:06:23|0.40805
20:06:24|0.40805
20:06:25|0.40805
20:06:26|0.40805
20:06:27|0.40797
20:06:28|0.40797
20:06:29|0.40802
20:06:30|0.40802
20:06:31|0.40802
20:06:33|0.40811
20:06:33|0.40811
20:06:35|0.40807
20:06:35|0.40807
20:06:36|0.40792
20:06:38|0.40805
20:06:38|0.40805
20:06:39|0.40809
20:06:41|0.40809
20:06:41|0.40806
20:06:42|0.40808
20:06:43|0.40811
20:06:45|0.40813
20:06:45|0.40813
20:06:46|0.40813
20:06:47|0.40813
20:06:49|0.40813
20:06:49|0.40813
20:06:50|0.40813
20:06:51|0.40813
20:06:52|0.40813
20:06:53|0.40813
20:06:55|0.40805
20:06:56|0.40805
20:06:56|0.40805
20:06:57|0.40805
20:06:58|0.40805
20:07:00|0.40805
20:07:01|0.40805
20:07:01|0.40805
20:07:03|0.40805
20:07:03|0.40805
20:07:05|0.40805
20:07:06|0.40805
20:07:06|0.40805
20:07:07|0.40805
20:07:08|0.40805
20:07:09|0.40805
20:07:10|0.40805
20:07:11|0.40805
20:07:12|0.40805
20:07:13|0.40805
20:07:14|0.40805
20:07:15|0.40805
20:07:16|0.40805
20:07:17|0.40805
20:07:19|0.40805
20:07:20|0.40805
20:07:22|0.4081
20:07:22|0.4081
20:07:23|0.40815
20:07:24|0.40842
20:07:25|0.40842
20:07:26|0.40842
20:07:27|0.40842
20:07:28|0.40842
20:07:29|0.40842
20:07:30|0.40842
20:07:31|0.40842
20:07:32|0.40842
20:07:33|0.40842
20:07:34|0.40842
20:07:35|0.40842
20:07:36|0.40842
20:07:37|0.40842
20:07:38|0.40842
20:07:39|0.40842
20:07:40|0.40842
20:07:41|0.40842
20:07:42|0.40842
20:07:43|0.40842
20:07:44|0.40842
20:07:45|0.40842
20:07:46|0.40842
20:07:47|0.4084
20:07:48|0.4084
20:07:49|0.4084
20:07:50|0.4084
20:07:51|0.4084
20:07:52|0.4084
20:07:53|0.4084
20:07:54|0.4084
20:07:55|0.4084
20:07:56|0.40824
20:07:57|0.40824
20:07:58|0.40824
20:07:59|0.40824
20:08:00|0.40824
20:08:01|0.40824
20:08:02|0.40824
20:08:03|0.40824
20:08:04|0.40824
20:08:05|0.40824
20:08:06|0.40824
20:08:07|0.40838
20:08:08|0.40838
20:08:09|0.40838
20:08:10|0.40838
20:08:11|0.40838
20:08:12|0.40839
20:08:13|0.40839
20:08:14|0.40839
20:08:15|0.40839
20:08:16|0.40871
20:08:17|0.40871
20:08:18|0.40871
20:08:20|0.40871
20:08:21|0.40871
20:08:22|0.40871
20:08:23|0.40871
20:08:24|0.40871
20:08:25|0.40871
20:08:26|0.40818
20:08:27|0.40789
20:08:28|0.40789
20:08:29|0.40789
20:08:30|0.408
20:08:31|0.408
20:08:32|0.40795
20:08:33|0.40788
20:08:34|0.40788
20:08:35|0.40788
20:08:36|0.40788
20:08:37|0.40788
20:08:38|0.40788
20:08:39|0.40788
20:08:40|0.40788
20:08:41|0.40788
20:08:42|0.40788
20:08:43|0.40788
20:08:44|0.40788
20:08:45|0.40788
20:08:46|0.40788
20:08:48|0.40788
20:08:48|0.40788
20:08:49|0.4078
20:08:50|0.4078
20:08:51|0.4078
20:08:52|0.4078
20:08:53|0.4078
20:08:54|0.4078
20:08:55|0.4078
20:08:56|0.4077
20:08:57|0.4077
20:08:58|0.4077
20:08:59|0.4077
20:09:00|0.4076
20:09:01|0.4076
20:09:02|0.4076
20:09:03|0.4076
20:09:04|0.4076
20:09:05|0.4076
20:09:06|0.4076
20:09:07|0.4076
20:09:08|0.4076
20:09:09|0.4076
20:09:10|0.4076
20:09:11|0.4076
20:09:12|0.4076
20:09:13|0.4076
20:09:14|0.4076
20:09:15|0.4076
20:09:16|0.4076
20:09:17|0.4076
20:09:18|0.4076
20:09:19|0.4076
20:09:20|0.4076
20:09:22|0.4076
20:09:23|0.4076
20:09:24|0.4076
20:09:25|0.40753
20:09:26|0.40753
20:09:28|0.40753
20:09:28|0.40753
20:09:29|0.4075
20:09:30|0.40752
20:09:31|0.40752
20:09:32|0.40752
20:09:33|0.4075
20:09:34|0.4075
20:09:35|0.40745
20:09:36|0.40745
20:09:37|0.40745
20:09:38|0.40745
20:09:39|0.40745
20:09:40|0.40745
20:09:41|0.40727
20:09:42|0.40727
20:09:44|0.40727
20:09:44|0.40721
20:09:45|0.40721
20:09:46|0.40721
20:09:47|0.40722
20:09:48|0.40722
20:09:49|0.40722
20:09:50|0.4072
20:09:51|0.4072
20:09:52|0.4072
20:09:53|0.4072
20:09:54|0.4072
20:09:55|0.4072
20:09:56|0.4072
20:09:57|0.4071
20:09:58|0.40701
20:09:59|0.407
20:10:00|0.407
20:10:01|0.407
20:10:02|0.407
20:10:03|0.407
20:10:04|0.407
20:10:05|0.407
20:10:06|0.407
20:10:07|0.407
20:10:08|0.407
20:10:09|0.40699
20:10:10|0.40699
20:10:11|0.40694
20:10:12|0.40694
20:10:13|0.40694
20:10:14|0.40694
20:10:15|0.40694
20:10:16|0.4069
20:10:17|0.4069
20:10:18|0.4069
20:10:19|0.40655
20:10:20|0.4065
20:10:22|0.40671
20:10:23|0.40671
20:10:25|0.4069
20:10:25|0.4069
20:10:26|0.4069
20:10:27|0.4069
20:10:28|0.4069
20:10:29|0.40665
20:10:30|0.40664
20:10:31|0.40664
20:10:32|0.40664
20:10:33|0.40661
20:10:34|0.40661
20:10:35|0.40661
20:10:36|0.40661
20:10:37|0.40661
20:10:38|0.40661
20:10:39|0.40675
20:10:40|0.40675
20:10:41|0.40675
20:10:42|0.40675
20:10:43|0.40675
20:10:44|0.40675
20:10:45|0.40665
20:10:46|0.40665
20:10:47|0.40665
20:10:48|0.40665
20:10:49|0.40665
20:10:50|0.40665
20:10:51|0.40665
20:10:52|0.40665
20:10:53|0.40665
20:10:54|0.40665
20:10:55|0.40665
20:10:56|0.40665
20:10:57|0.40665
20:10:58|0.40666
20:10:59|0.40666
20:11:00|0.40666
20:11:01|0.40666
20:11:02|0.40666
20:11:03|0.40666
20:11:04|0.40666
20:11:05|0.40666
20:11:06|0.40666
20:11:07|0.40666
20:11:08|0.40666
20:11:09|0.40666
20:11:10|0.40666
20:11:11|0.40666
20:11:12|0.40666
20:11:13|0.40666
20:11:14|0.40666
20:11:15|0.40666
20:11:16|0.40666
20:11:17|0.40666
20:11:18|0.40666
20:11:19|0.40666
20:11:20|0.40666
20:11:21|0.40666
20:11:22|0.40666
20:11:24|0.40666
20:11:25|0.40666
20:11:26|0.40666
20:11:27|0.40666
20:11:28|0.40666
20:11:29|0.40666
20:11:30|0.40666
20:11:31|0.40693
20:11:32|0.40693
20:11:33|0.40693
20:11:34|0.40693
20:11:35|0.40693
20:11:36|0.40689
20:11:37|0.40689
20:11:38|0.40689
20:11:39|0.40703
20:11:40|0.40703
20:11:41|0.40703
20:11:42|0.40703
20:11:43|0.40703
20:11:44|0.40708
20:11:45|0.40693
20:11:46|0.40693
20:11:47|0.40693
20:11:48|0.40693
20:11:49|0.40693
20:11:50|0.40687
20:11:51|0.40687
20:11:52|0.40687
20:11:53|0.40687
20:11:54|0.40684
20:11:55|0.40684
20:11:56|0.40684
20:11:58|0.40684
20:11:58|0.40684
20:11:59|0.40684
20:12:00|0.40684
20:12:01|0.40684
20:12:03|0.40684
20:12:03|0.40684
20:12:04|0.40684
20:12:06|0.40684
20:12:06|0.40684
20:12:07|0.40684
20:12:08|0.40684
20:12:10|0.40684
20:12:11|0.40684
20:12:12|0.40698
20:12:12|0.40698
20:12:13|0.40707
20:12:14|0.40707
20:12:15|0.40707
20:12:16|0.40707
20:12:17|0.40707
20:12:19|0.40707
20:12:19|0.40707
20:12:20|0.40707
20:12:21|0.40707
20:12:23|0.40707
20:12:24|0.40707
20:12:25|0.40707
20:12:26|0.40707
20:12:27|0.40707
20:12:29|0.40707
20:12:29|0.40707
20:12:30|0.40707
20:12:31|0.40707
20:12:32|0.40707
20:12:33|0.40707
20:12:34|0.40707
20:12:35|0.40707
20:12:36|0.40707
20:12:38|0.40707
20:12:38|0.40707
20:12:39|0.40707
20:12:40|0.40707
20:12:41|0.40707
20:12:43|0.40723
20:12:44|0.40723
20:12:45|0.40723
20:12:45|0.40723
20:12:46|0.40723
20:12:47|0.40725
20:12:48|0.40725
20:12:50|0.4073
20:12:50|0.4073
20:12:52|0.4073
20:12:52|0.40729
20:12:54|0.40732
20:12:55|0.40743
20:12:56|0.40743
20:12:57|0.40743
20:12:58|0.40743
20:12:59|0.40743
20:12:59|0.40743
20:13:00|0.40743
20:13:02|0.40743
20:13:03|0.40743
20:13:04|0.40729
20:13:05|0.40729
20:13:05|0.40729
20:13:07|0.40729
20:13:08|0.40729
20:13:09|0.40729
20:13:10|0.40729
20:13:10|0.40729
20:13:12|0.40729
20:13:13|0.40729
20:13:14|0.40729
20:13:15|0.40729
20:13:15|0.40729
20:13:17|0.40729
20:13:18|0.40729
20:13:18|0.40729
20:13:20|0.40729
20:13:21|0.40729
20:13:22|0.40729
20:13:23|0.40729
20:13:24|0.40729
20:13:25|0.40729
20:13:26|0.40729
20:13:27|0.40729
20:13:28|0.40701
20:13:29|0.407
20:13:31|0.407
20:13:31|0.407
20:13:32|0.40687
20:13:33|0.40687
20:13:34|0.40687
20:13:35|0.40687
20:13:36|0.40687
20:13:37|0.40688
20:13:38|0.40688
20:13:39|0.40688
20:13:40|0.40688
20:13:41|0.40688
20:13:42|0.40688
20:13:43|0.40688
20:13:44|0.40688
20:13:45|0.40688
20:13:46|0.40688
20:13:47|0.40688
20:13:48|0.40688
20:13:49|0.40688
20:13:50|0.40688
20:13:51|0.40688
20:13:52|0.40688
20:13:53|0.40688
20:13:54|0.40688
20:13:55|0.40688
20:13:56|0.40688
20:13:57|0.40733
20:13:58|0.40733
20:13:59|0.40733
20:14:00|0.40733
20:14:01|0.40733
20:14:02|0.40733
20:14:03|0.40733
20:14:04|0.40733
20:14:05|0.40733
20:14:06|0.40733
20:14:07|0.40733
20:14:08|0.40733
20:14:09|0.40733
20:14:10|0.40733
20:14:11|0.40733
20:14:12|0.40733
20:14:13|0.40733
20:14:14|0.40733
20:14:15|0.40733
20:14:16|0.40733
20:14:17|0.40733
20:14:18|0.40737
20:14:19|0.40737
20:14:20|0.40737
20:14:21|0.40737
20:14:22|0.40737
20:14:23|0.40737
20:14:24|0.40737
20:14:26|0.40737
20:14:27|0.40737
20:14:28|0.40737
20:14:30|0.40737
20:14:30|0.40737
20:14:31|0.40737
20:14:32|0.40737
20:14:34|0.40737
20:14:35|0.40737
20:14:36|0.40737
20:14:36|0.40737
20:14:37|0.40737
20:14:39|0.40737
20:14:40|0.40737
20:14:40|0.40737
20:14:42|0.40737
20:14:42|0.40737
20:14:44|0.40737
20:14:45|0.40737
20:14:46|0.40737
20:14:47|0.40733
20:14:48|0.40733
20:14:49|0.40733
20:14:50|0.40733
20:14:51|0.40733
20:14:52|0.40733
20:14:53|0.40733
20:14:54|0.40733
20:14:55|0.40733
20:14:56|0.40733
20:14:57|0.40733
20:14:58|0.40733
20:14:59|0.40733
20:15:00|0.40733
20:15:01|0.40746
20:15:02|0.40741
20:15:03|0.40741
20:15:04|0.40741
20:15:05|0.40741
20:15:06|0.40741
20:15:07|0.40741
20:15:08|0.40741
20:15:09|0.40741
20:15:10|0.40724
20:15:11|0.40724
20:15:12|0.40724
20:15:13|0.40724
20:15:14|0.40724
20:15:15|0.40724
20:15:16|0.40724
20:15:17|0.40724
20:15:18|0.40724
20:15:19|0.40724
20:15:20|0.40724
20:15:21|0.4075
20:15:22|0.4075
20:15:23|0.4075
20:15:24|0.40749
20:15:25|0.40749
20:15:26|0.40749
20:15:28|0.40749
20:15:29|0.4075
20:15:30|0.4075
20:15:31|0.4075
20:15:32|0.4075
20:15:33|0.4075
20:15:34|0.4075
20:15:35|0.40757
20:15:36|0.40757
20:15:37|0.40757
20:15:38|0.40757
20:15:39|0.40767
20:15:40|0.40767
20:15:40|0.40767
20:15:42|0.40767
20:15:43|0.40767
20:15:44|0.40767
20:15:45|0.40767
20:15:46|0.4077
20:15:47|0.4077
20:15:48|0.4077
20:15:49|0.4077
20:15:50|0.4077
20:15:51|0.4077
20:15:52|0.4077
20:15:53|0.40769
20:15:53|0.40769
20:15:55|0.40769
20:15:56|0.4078
20:15:56|0.4078
20:15:58|0.4078
20:15:59|0.4078
20:16:00|0.4078
20:16:01|0.4078
20:16:02|0.4078
20:16:03|0.4078
20:16:04|0.4079
20:16:05|0.4079
20:16:05|0.4079
20:16:07|0.4079
20:16:07|0.4079
20:16:09|0.4079
20:16:10|0.4079
20:16:11|0.4079
20:16:11|0.4079
20:16:13|0.4079
20:16:13|0.40791
20:16:15|0.40791
20:16:16|0.40791
20:16:17|0.40791
20:16:18|0.40791
20:16:19|0.40791
20:16:20|0.40791
20:16:21|0.4078
20:16:22|0.4078
20:16:23|0.4078
20:16:24|0.4078
20:16:25|0.40785
20:16:26|0.40785
20:16:26|0.40785
20:16:28|0.40791
20:16:30|0.40791
20:16:31|0.40791
20:16:32|0.40796
20:16:32|0.40796
20:16:34|0.40796
20:16:34|0.40796
20:16:36|0.40796
20:16:37|0.40796
20:16:38|0.40796
20:16:38|0.40796
20:16:40|0.40796
20:16:41|0.40796
20:16:42|0.40796
20:16:43|0.40796
20:16:44|0.40796
20:16:45|0.40796
20:16:46|0.40796
20:16:47|0.40796
20:16:48|0.40796
20:16:49|0.40796
20:16:50|0.40796
20:16:51|0.40796
20:16:52|0.40796
20:16:53|0.40796
20:16:54|0.40796
20:16:55|0.40796
20:16:56|0.40796
20:16:57|0.40796
20:16:58|0.40796
20:16:59|0.40796
20:17:00|0.40796
20:17:01|0.40797
20:17:02|0.40797
20:17:03|0.40796
20:17:04|0.40796
20:17:05|0.40796
20:17:06|0.40796
20:17:07|0.40796
20:17:08|0.40796
20:17:09|0.40796
20:17:10|0.40796
20:17:11|0.40796
20:17:12|0.40796
20:17:13|0.40796
20:17:14|0.40796
20:17:15|0.40796
20:17:16|0.40795
20:17:17|0.40795
20:17:18|0.40795
20:17:19|0.40795
20:17:20|0.40795
20:17:21|0.40795
20:17:22|0.40795
20:17:23|0.4078
20:17:24|0.4078
20:17:25|0.4078
20:17:26|0.4078
20:17:27|0.4078
20:17:28|0.4078
20:17:30|0.4078
20:17:30|0.4078
20:17:32|0.40769
20:17:33|0.40769
20:17:34|0.4076
20:17:35|0.4076
20:17:36|0.4076
20:17:37|0.4076
20:17:38|0.40744
20:17:39|0.40736
20:17:40|0.40736
20:17:41|0.40736
20:17:42|0.40736
20:17:43|0.40736
20:17:44|0.40736
20:17:45|0.40736
20:17:46|0.40736
20:17:46|0.40736
20:17:48|0.40737
20:17:49|0.40737
20:17:50|0.40737
20:17:51|0.40737
20:17:52|0.40768
20:17:53|0.40768
20:17:54|0.40768
20:17:55|0.40768
20:17:56|0.40768
20:17:57|0.40768
20:17:57|0.40768
20:17:59|0.40768
20:18:00|0.40768
20:18:01|0.40768
20:18:02|0.40768
20:18:03|0.4074
20:18:04|0.4074
20:18:05|0.4074
20:18:06|0.4074
20:18:07|0.4074
20:18:08|0.4074
20:18:08|0.40758
20:18:10|0.40758
20:18:11|0.40758
20:18:12|0.40758
20:18:13|0.40758
20:18:14|0.40758
20:18:15|0.40758
20:18:15|0.40758
20:18:16|0.40758
20:18:18|0.40751
20:18:19|0.40751
20:18:20|0.40751
20:18:21|0.40751
20:18:21|0.40751
20:18:22|0.40751
20:18:24|0.40751
20:18:25|0.4075
20:18:26|0.4075
20:18:27|0.4075
20:18:27|0.40756
20:18:29|0.40756
20:18:30|0.40756
20:18:31|0.40775
20:18:32|0.40776
20:18:33|0.40776
20:18:34|0.40791
20:18:35|0.40791
20:18:36|0.40791
20:18:37|0.40791
20:18:38|0.40795
20:18:39|0.40795
20:18:40|0.40795
20:18:41|0.40795
20:18:42|0.40795
20:18:43|0.40784
20:18:44|0.40784
20:18:45|0.40784
20:18:46|0.40784
20:18:47|0.40784
20:18:48|0.40784
20:18:49|0.40784
20:18:50|0.40784
20:18:51|0.40784
20:18:52|0.40784
20:18:53|0.40784
20:18:54|0.40784
20:18:55|0.40784
20:18:56|0.40783
20:18:57|0.40783
20:18:58|0.40783
20:18:59|0.40783
20:19:00|0.40783
20:19:01|0.40783
20:19:02|0.40783
20:19:03|0.40783
20:19:04|0.40783
20:19:05|0.40783
20:19:06|0.40783
20:19:07|0.40793
20:19:08|0.40793
20:19:09|0.40793
20:19:10|0.40793
20:19:11|0.40793
20:19:12|0.40793
20:19:13|0.40793
20:19:14|0.40793
20:19:15|0.40793
20:19:16|0.40793
20:19:17|0.40793
20:19:18|0.40793
20:19:19|0.40793
20:19:20|0.40793
20:19:21|0.40793
20:19:22|0.40793
20:19:23|0.40793
20:19:24|0.40793
20:19:25|0.40793
20:19:26|0.40793
20:19:27|0.40793
20:19:28|0.40781
20:19:29|0.40781
20:19:30|0.40766
20:19:31|0.40766
20:19:32|0.40766
20:19:33|0.40766
20:19:35|0.40766
20:19:36|0.40766
20:19:37|0.40766
20:19:38|0.40766
20:19:39|0.40766
20:19:40|0.40766
20:19:41|0.40762
20:19:41|0.40762
20:19:42|0.40762
20:19:43|0.40762
20:19:45|0.40762
20:19:45|0.40762
20:19:46|0.40762
20:19:47|0.40762
20:19:49|0.40762
20:19:50|0.40762
20:19:51|0.40762
20:19:51|0.40762
20:19:53|0.40762
20:19:54|0.40762
20:19:55|0.40762
20:19:55|0.40762
20:19:57|0.40762
20:19:57|0.40762
20:19:59|0.40762
20:19:59|0.40762
20:20:00|0.40762
20:20:01|0.40762
20:20:03|0.40762
20:20:03|0.40762
20:20:04|0.40762
20:20:05|0.40743
20:20:06|0.40743
20:20:08|0.40743
20:20:08|0.40743
20:20:09|0.40743
20:20:10|0.40743
20:20:11|0.40743
20:20:13|0.40743
20:20:13|0.40775
20:20:14|0.40775
20:20:16|0.4075
20:20:16|0.40769
20:20:17|0.40769
20:20:18|0.40769
20:20:19|0.40769
20:20:20|0.40769
20:20:21|0.40738
20:20:22|0.40738
20:20:23|0.40738
20:20:25|0.40738
20:20:25|0.40738
20:20:26|0.40738
20:20:27|0.40738
20:20:28|0.40738
20:20:29|0.40738
20:20:31|0.40738
20:20:32|0.40738
20:20:34|0.40738
20:20:35|0.40721
20:20:35|0.40721
20:20:37|0.40721
20:20:37|0.40721
20:20:38|0.40721
20:20:40|0.40721
20:20:40|0.40721
20:20:42|0.40721
20:20:42|0.40717
20:20:43|0.40717
20:20:45|0.40717
20:20:45|0.40717
20:20:47|0.40717
20:20:47|0.40717
20:20:48|0.40717
20:20:49|0.40702
20:20:51|0.40702
20:20:51|0.40693
20:20:53|0.40693
20:20:53|0.40693
20:20:55|0.40693
20:20:55|0.40693
20:20:56|0.40693
20:20:57|0.40693
20:20:58|0.40702
20:21:00|0.40702
20:21:01|0.40702
20:21:01|0.40702
20:21:02|0.40702
20:21:04|0.40702
20:21:05|0.40702
20:21:05|0.40702
20:21:07|0.40702
20:21:08|0.40702
20:21:09|0.40702
20:21:09|0.40702
20:21:11|0.40702
20:21:12|0.40702
20:21:13|0.40702
20:21:14|0.40702
20:21:15|0.40702
20:21:16|0.40737
20:21:17|0.40737
20:21:17|0.40741
20:21:19|0.40746
20:21:20|0.40746
20:21:20|0.40746
20:21:22|0.40754
20:21:23|0.40757
20:21:23|0.40746
20:21:25|0.40746
20:21:26|0.40746
20:21:27|0.40746
20:21:28|0.40765
20:21:28|0.40765
20:21:30|0.40765
20:21:30|0.40765
20:21:31|0.40765
20:21:33|0.40765
20:21:35|0.40765
20:21:35|0.40765
20:21:36|0.40765
20:21:37|0.40765
20:21:38|0.40756
20:21:39|0.40756
20:21:40|0.40756
20:21:41|0.40756
20:21:42|0.40756
20:21:44|0.40756
20:21:44|0.40756
20:21:46|0.40756
20:21:46|0.40756
20:21:47|0.40756
20:21:49|0.40756
20:21:50|0.40756
20:21:50|0.40759
20:21:51|0.40759
20:21:53|0.40759
20:21:53|0.40759
20:21:55|0.40781
20:21:55|0.40781
20:21:57|0.40786
20:21:58|0.4079
20:21:59|0.4079
20:21:59|0.40793
20:22:01|0.40793
20:22:02|0.40793
20:22:03|0.40793
20:22:03|0.40793
20:22:05|0.40793
20:22:06|0.40793
20:22:06|0.40793
20:22:08|0.40793
20:22:09|0.40793
20:22:10|0.40793
20:22:11|0.40793
20:22:12|0.40793
20:22:13|0.40793
20:22:14|0.40793
20:22:15|0.40793
20:22:16|0.40791
20:22:17|0.40791
20:22:18|0.40791
20:22:19|0.40791
20:22:20|0.40791
20:22:21|0.40791
20:22:22|0.40791
20:22:23|0.40791
20:22:24|0.40791
20:22:25|0.40791
20:22:26|0.40791
20:22:27|0.40791
20:22:28|0.40791
20:22:29|0.40785
20:22:30|0.40785
20:22:31|0.40785
20:22:32|0.40785
20:22:33|0.40785
20:22:35|0.40785
20:22:35|0.40785
20:22:36|0.40785
20:22:38|0.40787
20:22:39|0.40787
20:22:40|0.40787
20:22:41|0.40787
20:22:42|0.40787
20:22:43|0.40771
20:22:44|0.40771
20:22:45|0.40771
20:22:46|0.40771
20:22:47|0.40771
20:22:47|0.40776
20:22:49|0.40776
20:22:50|0.40776
20:22:51|0.40776
20:22:52|0.40776
20:22:53|0.40794
20:22:53|0.40794
20:22:55|0.40794
20:22:56|0.40794
20:22:56|0.40794
20:22:58|0.40794
20:22:59|0.40794
20:23:00|0.40794
20:23:01|0.40794
20:23:02|0.40794
20:23:03|0.40794
20:23:04|0.40794
20:23:04|0.40794
20:23:06|0.40794
20:23:06|0.40794
20:23:08|0.408
20:23:09|0.408
20:23:09|0.408
20:23:11|0.408
20:23:12|0.408
20:23:13|0.40806
20:23:14|0.40806
20:23:15|0.40806
20:23:16|0.40806
20:23:17|0.40806
20:23:18|0.40806
20:23:19|0.40806
20:23:20|0.40806
20:23:21|0.40806
20:23:22|0.40804
20:23:23|0.4081
20:23:23|0.4081
20:23:25|0.4081
20:23:26|0.4081
20:23:27|0.4081
20:23:28|0.4081
20:23:28|0.4081
20:23:30|0.4081
20:23:30|0.4081
20:23:31|0.4081
20:23:33|0.4081
20:23:33|0.4081
20:23:35|0.4081
20:23:37|0.4081
20:23:37|0.4081
20:23:38|0.4081
20:23:39|0.4081
20:23:41|0.4081
20:23:42|0.4081
20:23:43|0.4081
20:23:43|0.4081
20:23:45|0.4081
20:23:46|0.4081
20:23:46|0.4081
20:23:47|0.4081
20:23:49|0.4081
20:23:49|0.4081
20:23:51|0.408
20:23:51|0.408
20:23:53|0.40768
20:23:53|0.40768
20:23:54|0.40768
20:23:55|0.40768
20:23:57|0.40768
20:23:57|0.40768
20:23:58|0.40768
20:23:59|0.40768
20:24:01|0.40768
20:24:02|0.4078
20:24:03|0.4078
20:24:03|0.4078
20:24:05|0.4078
20:24:05|0.4078
20:24:06|0.4078
20:24:08|0.4078
20:24:08|0.4078
20:24:10|0.4078
20:24:11|0.40775
20:24:11|0.40775
20:24:12|0.40775
20:24:13|0.40775
20:24:14|0.40775
20:24:16|0.40775
20:24:16|0.40775
20:24:17|0.40775
20:24:18|0.40775
20:24:20|0.40775
20:24:21|0.40775
20:24:21|0.40775
20:24:22|0.40775
20:24:23|0.40775
20:24:24|0.40775
20:24:25|0.40775
20:24:26|0.40775
20:24:27|0.40775
20:24:28|0.40775
20:24:30|0.40775
20:24:30|0.40775
20:24:31|0.40775
20:24:32|0.40775
20:24:33|0.40775
20:24:34|0.40775
20:24:36|0.40775
20:24:37|0.40775
20:24:38|0.40775
20:24:39|0.40775
20:24:41|0.40775
20:24:41|0.40775
20:24:42|0.40775
20:24:43|0.40775
20:24:44|0.40775
20:24:45|0.40775
20:24:46|0.40775
20:24:47|0.40775
20:24:48|0.40775
20:24:50|0.40775
20:24:51|0.40775
20:24:51|0.40775
20:24:53|0.40775
20:24:53|0.40775
20:24:54|0.40775
20:24:56|0.40775
20:24:56|0.40764
20:24:58|0.40764
20:24:58|0.40764
20:25:00|0.40764
20:25:00|0.40764
20:25:02|0.40764
20:25:03|0.40764
20:25:03|0.40764
20:25:04|0.40764
20:25:05|0.40764
20:25:06|0.40764
20:25:07|0.40764
20:25:09|0.40764
20:25:09|0.40783
20:25:11|0.40783
20:25:12|0.40783
20:25:12|0.40783
20:25:13|0.40793
20:25:14|0.40793
20:25:16|0.40793
20:25:16|0.40793
20:25:17|0.40793
20:25:19|0.40793
20:25:20|0.40793
20:25:21|0.40793
20:25:22|0.40793
20:25:22|0.40798
20:25:24|0.40798
20:25:24|0.40798
20:25:25|0.40798
20:25:27|0.40798
20:25:28|0.40798
20:25:28|0.40798
20:25:29|0.40798
20:25:31|0.40798
20:25:32|0.40798
20:25:33|0.40798
20:25:34|0.40798
20:25:34|0.40788
20:25:36|0.40788
20:25:37|0.40788
20:25:38|0.40788
20:25:39|0.40788
20:25:40|0.40788
20:25:42|0.40788
20:25:42|0.40788
20:25:43|0.40788
20:25:44|0.40788
20:25:45|0.40788
20:25:46|0.40788
20:25:47|0.40788
20:25:49|0.4082
20:25:50|0.40833
20:25:50|0.4084
20:25:51|0.4084
20:25:53|0.4084
20:25:54|0.4084
20:25:54|0.4084
20:25:56|0.4084
20:25:56|0.40819
20:25:57|0.40819
20:25:59|0.40833
20:26:00|0.40833
20:26:00|0.40833
20:26:02|0.40833
20:26:02|0.40833
20:26:03|0.40833
20:26:05|0.40833
20:26:05|0.40833
20:26:07|0.40833
20:26:08|0.40833
20:26:08|0.40833
20:26:09|0.40833
20:26:11|0.40833
20:26:11|0.40833
20:26:12|0.40833
20:26:13|0.40833
20:26:14|0.40833
20:26:15|0.40833
20:26:16|0.40795
20:26:17|0.40795
20:26:18|0.40795
20:26:20|0.40795
20:26:20|0.40795
20:26:22|0.40795
20:26:22|0.40795
20:26:23|0.40795
20:26:24|0.40795
20:26:25|0.40795
20:26:26|0.40795
20:26:27|0.40795
20:26:28|0.40795
20:26:29|0.40795
20:26:30|0.40795
20:26:31|0.40795
20:26:32|0.40795
20:26:33|0.40795
20:26:34|0.40795
20:26:36|0.40795
20:26:36|0.40795
20:26:38|0.40795
20:26:39|0.40795
20:26:40|0.40795
20:26:41|0.40795
20:26:43|0.40795
20:26:43|0.40795
20:26:44|0.40795
20:26:45|0.40833
20:26:46|0.40833
20:26:47|0.40833
20:26:48|0.40833
20:26:49|0.40841
20:26:50|0.40841
20:26:51|0.40842
20:26:52|0.40842
20:26:53|0.40842
20:26:54|0.40842
20:26:55|0.40842
20:26:56|0.40842
20:26:58|0.40842
20:26:58|0.40842
20:26:59|0.40842
20:27:00|0.40842
20:27:01|0.40842
20:27:02|0.40842
20:27:03|0.40842
20:27:04|0.40842
20:27:05|0.40842
20:27:06|0.40842
20:27:07|0.40842
20:27:08|0.4085
20:27:09|0.4085
20:27:10|0.4085
20:27:11|0.4085
20:27:12|0.4085
20:27:13|0.4085
20:27:15|0.4085
20:27:16|0.4085
20:27:16|0.4086
20:27:18|0.4086
20:27:18|0.4086
20:27:19|0.4086
20:27:21|0.4086
20:27:22|0.4086
20:27:22|0.4086
20:27:24|0.4086
20:27:24|0.4086
20:27:25|0.4086
20:27:26|0.4086
20:27:27|0.4086
20:27:28|0.4086
20:27:29|0.4086
20:27:30|0.4086
20:27:32|0.4086
20:27:32|0.40859
20:27:34|0.40859
20:27:34|0.4084
20:27:35|0.4084
20:27:36|0.4084
20:27:37|0.4084
20:27:39|0.4084
20:27:40|0.4084
20:27:41|0.4084
20:27:42|0.4084
20:27:43|0.4084
20:27:44|0.4084
20:27:45|0.4084
20:27:47|0.4084
20:27:47|0.4084
20:27:48|0.4084
20:27:50|0.4084
20:27:51|0.4084
20:27:52|0.4084
20:27:53|0.4084
20:27:54|0.4084
20:27:55|0.4084
20:27:56|0.4084
20:27:57|0.4084
20:27:58|0.4084
20:27:59|0.4084
20:28:00|0.4084
20:28:01|0.4084
20:28:02|0.4084
20:28:03|0.40869
20:28:04|0.40869
20:28:05|0.40869
20:28:06|0.40869
20:28:07|0.40869
20:28:08|0.40869
20:28:09|0.40873
20:28:10|0.40873
20:28:11|0.40873
20:28:12|0.40873
20:28:13|0.40873
20:28:14|0.40873
20:28:15|0.40873
20:28:16|0.40873
20:28:17|0.40873
20:28:18|0.40873
20:28:19|0.40873
20:28:20|0.40873
20:28:21|0.40873
20:28:22|0.40873
20:28:23|0.40873
20:28:24|0.40873
20:28:25|0.40865
20:28:26|0.40865
20:28:27|0.40865
20:28:28|0.40865
20:28:29|0.40865
20:28:30|0.40865
20:28:31|0.40865
20:28:32|0.40865
20:28:33|0.40865
20:28:34|0.40865
20:28:35|0.40865
20:28:36|0.40865
20:28:37|0.40865
20:28:38|0.40865
20:28:39|0.40865
20:28:40|0.40865
20:28:42|0.40865
20:28:43|0.40865
20:28:44|0.40865
20:28:45|0.40865
20:28:46|0.40865
20:28:47|0.40865
20:28:48|0.40865
20:28:50|0.40865
20:28:50|0.40865
20:28:51|0.40865
20:28:53|0.40865
20:28:53|0.40865
20:28:54|0.40865
20:28:56|0.40865
20:28:56|0.40865
20:28:57|0.40865
20:28:58|0.40865
20:28:59|0.40865
20:29:00|0.40865
20:29:01|0.40865
20:29:03|0.40865
20:29:04|0.40865
20:29:05|0.40865
20:29:05|0.40865
20:29:06|0.40865
20:29:07|0.40865
20:29:09|0.40865
20:29:09|0.40865
20:29:10|0.40877
20:29:11|0.40877
20:29:12|0.40877
20:29:13|0.40877
20:29:14|0.40877
20:29:16|0.40877
20:29:16|0.40877
20:29:17|0.40877
20:29:18|0.40877
20:29:19|0.40877
20:29:20|0.40877
20:29:21|0.40877
20:29:22|0.40877
20:29:24|0.40876
20:29:25|0.40876
20:29:26|0.40876
20:29:26|0.40876
20:29:27|0.40876
20:29:29|0.40876
20:29:29|0.40876
20:29:30|0.40876
20:29:31|0.40876
20:29:32|0.40865
20:29:33|0.40865
20:29:34|0.40865
20:29:35|0.40865
20:29:36|0.40865
20:29:38|0.40865
20:29:39|0.40865
20:29:39|0.40865
20:29:41|0.40865
20:29:42|0.40865
20:29:43|0.40865
20:29:44|0.40865
20:29:45|0.40865
20:29:46|0.40865
20:29:47|0.40865
20:29:48|0.40865
20:29:49|0.40865
20:29:50|0.40865
20:29:51|0.40865
20:29:52|0.40865
20:29:53|0.40865
20:29:54|0.40865
20:29:55|0.40865
20:29:56|0.40865
20:29:57|0.40865
20:29:58|0.40865
20:29:59|0.40865
20:30:00|0.40865
20:30:01|0.40865
20:30:02|0.40865
20:30:03|0.40865
20:30:04|0.40865
20:30:05|0.40865
20:30:06|0.40865
20:30:07|0.40865
20:30:08|0.40865
20:30:09|0.40865
20:30:10|0.40865
20:30:11|0.40865
20:30:12|0.40851
20:30:13|0.40851
20:30:14|0.40861
20:30:15|0.40861
20:30:16|0.40861
20:30:17|0.40861
20:30:18|0.40861
20:30:19|0.40861
20:30:20|0.40861
20:30:21|0.40861
20:30:22|0.40861
20:30:23|0.40861
20:30:24|0.40861
20:30:25|0.40861
20:30:26|0.40861
20:30:27|0.40861
20:30:28|0.40861
20:30:29|0.40861
20:30:30|0.40861
20:30:31|0.40861
20:30:32|0.40861
20:30:33|0.40861
20:30:34|0.4087
20:30:35|0.4087
20:30:36|0.4087
20:30:37|0.4087
20:30:38|0.4087
20:30:39|0.4087
20:30:40|0.40873
20:30:41|0.40873
20:30:43|0.4088
20:30:44|0.40886
20:30:45|0.40886
20:30:46|0.40886
20:30:46|0.40886
20:30:48|0.40886
20:30:49|0.40888
20:30:50|0.40888
20:30:51|0.40888
20:30:52|0.40888
20:30:52|0.40888
20:30:54|0.40888
20:30:55|0.40888
20:30:56|0.40888
20:30:57|0.40888
20:30:58|0.409
20:30:58|0.409
20:30:59|0.409
20:31:01|0.4091
20:31:02|0.4091
20:31:02|0.4091
20:31:03|0.4091
20:31:04|0.4091
20:31:05|0.4091
20:31:07|0.4091
20:31:07|0.4091
20:31:08|0.4091
20:31:09|0.4092
20:31:10|0.4093
20:31:11|0.4093
20:31:12|0.4093
20:31:13|0.4093
20:31:14|0.4093
20:31:16|0.4093
20:31:16|0.4093
20:31:17|0.4093
20:31:18|0.4093
20:31:20|0.4093
20:31:21|0.4093
20:31:21|0.4093
20:31:22|0.4093
20:31:23|0.4093
20:31:24|0.4093
20:31:25|0.4093
20:31:26|0.4093
20:31:27|0.4093
20:31:28|0.4093
20:31:29|0.4093
20:31:30|0.4093
20:31:31|0.4093
20:31:32|0.40945
20:31:33|0.4095
20:31:34|0.4095
20:31:35|0.40956
20:31:36|0.40956
20:31:37|0.40956
20:31:39|0.40923
20:31:39|0.40923
20:31:40|0.40923
20:31:41|0.40923
20:31:42|0.40923
20:31:44|0.40923
20:31:45|0.40923
20:31:45|0.40923
20:31:47|0.40923
20:31:48|0.40923
20:31:49|0.40923
20:31:50|0.40926
20:31:50|0.40926
20:31:52|0.40926
20:31:52|0.40925
20:31:53|0.40925
20:31:54|0.40925
20:31:55|0.40929
20:31:56|0.40929
20:31:57|0.40929
20:31:58|0.40929
20:32:00|0.40943
20:32:00|0.40943
20:32:01|0.40943
20:32:02|0.40943
20:32:04|0.40943
20:32:05|0.40943
20:32:05|0.40943
20:32:07|0.40943
20:32:08|0.40943
20:32:09|0.40943
20:32:10|0.40951
20:32:11|0.40951
20:32:12|0.40951
20:32:12|0.40951
20:32:13|0.40951
20:32:15|0.40959
20:32:16|0.4096
20:32:17|0.4096
20:32:18|0.40963
20:32:19|0.40963
20:32:20|0.40963
20:32:20|0.40963
20:32:22|0.40963
20:32:23|0.40963
20:32:24|0.40963
20:32:25|0.40963
20:32:26|0.40963
20:32:27|0.40963
20:32:28|0.40963
20:32:29|0.40948
20:32:29|0.40948
20:32:31|0.40948
20:32:32|0.40948
20:32:33|0.40948
20:32:34|0.40948
20:32:35|0.40948
20:32:36|0.40948
20:32:37|0.40948
20:32:37|0.40948
20:32:38|0.40948
20:32:40|0.40948
20:32:41|0.40948
20:32:42|0.40948
20:32:42|0.40948
20:32:44|0.40948
20:32:46|0.40948
20:32:46|0.40948
20:32:47|0.40948
20:32:48|0.40948
20:32:50|0.40948
20:32:50|0.40948
20:32:51|0.40948
20:32:52|0.40948
20:32:53|0.40948
20:32:54|0.40948
20:32:55|0.40948
20:32:56|0.40948
20:32:57|0.40948
20:32:58|0.40948
20:32:59|0.4091
20:33:00|0.4091
20:33:01|0.4091
20:33:02|0.4091
20:33:03|0.4091
20:33:04|0.4091
20:33:06|0.4091
20:33:07|0.4091
20:33:08|0.4091
20:33:09|0.4091
20:33:10|0.40901
20:33:11|0.40908
20:33:12|0.40908
20:33:13|0.40908
20:33:14|0.40908
20:33:15|0.40908
20:33:16|0.40908
20:33:17|0.40908
20:33:18|0.40908
20:33:19|0.40908
20:33:20|0.40908
20:33:21|0.40908
20:33:22|0.40925
20:33:23|0.40925
20:33:24|0.40927
20:33:25|0.40927
20:33:26|0.40927
20:33:26|0.40927
20:33:28|0.40927
20:33:29|0.40927
20:33:30|0.40927
20:33:31|0.40927
20:33:32|0.40927
20:33:33|0.40927
20:33:34|0.40934
20:33:35|0.40952
20:33:36|0.40952
20:33:37|0.40952
20:33:38|0.40952
20:33:39|0.40965
20:33:40|0.40965
20:33:41|0.40965
20:33:42|0.40965
20:33:43|0.40965
20:33:44|0.40965
20:33:46|0.40965
20:33:46|0.40969
20:33:47|0.40969
20:33:48|0.40969
20:33:49|0.40969
20:33:50|0.40969
20:33:52|0.40969
20:33:53|0.40969
20:33:53|0.40965
20:33:54|0.40965
20:33:56|0.40965
20:33:57|0.40968
20:33:57|0.40968
20:33:58|0.40968
20:34:00|0.40968
20:34:00|0.40968
20:34:02|0.40968
20:34:02|0.40973
20:34:03|0.40973
20:34:05|0.40973
20:34:05|0.40973
20:34:06|0.40973
20:34:07|0.40973
20:34:08|0.40973
20:34:09|0.40955
20:34:11|0.40955
20:34:12|0.40953
20:34:13|0.40953
20:34:14|0.40953
20:34:14|0.40953
20:34:16|0.40953
20:34:16|0.40953
20:34:17|0.40953
20:34:18|0.40953
20:34:19|0.40957
20:34:20|0.40957
20:34:21|0.40957
20:34:22|0.40957
20:34:23|0.40957
20:34:25|0.40957
20:34:25|0.40957
20:34:27|0.40957
20:34:27|0.40957
20:34:28|0.40966
20:34:29|0.40966
20:34:31|0.40966
20:34:32|0.40966
20:34:32|0.40966
20:34:33|0.40959
20:34:34|0.40959
20:34:35|0.40959
20:34:36|0.40959
20:34:37|0.40959
20:34:38|0.40959
20:34:40|0.40961
20:34:40|0.40961
20:34:41|0.40961
20:34:42|0.40961
20:34:43|0.40969
20:34:44|0.40962
20:34:46|0.40962
20:34:47|0.40962
20:34:48|0.40962
20:34:50|0.40962
20:34:50|0.40962
20:34:51|0.40962
20:34:52|0.40978
20:34:53|0.40978
20:34:55|0.40976
20:34:56|0.40976
20:34:57|0.40976
20:34:58|0.40976
20:34:59|0.40976
20:35:00|0.40976
20:35:01|0.40976
20:35:02|0.40976
20:35:03|0.40976
20:35:04|0.40976
20:35:05|0.40976
20:35:06|0.40976
20:35:06|0.40976
20:35:08|0.40976
20:35:09|0.40976
20:35:10|0.40976
20:35:10|0.41
20:35:12|0.41
20:35:12|0.4099
20:35:13|0.4099
20:35:15|0.41003
20:35:15|0.41003
20:35:16|0.41003
20:35:18|0.41003
20:35:19|0.41003
20:35:20|0.41003
20:35:21|0.40979
20:35:22|0.40979
20:35:23|0.40979
20:35:24|0.40979
20:35:25|0.40979
20:35:26|0.40979
20:35:26|0.40979
20:35:28|0.4097
20:35:29|0.4097
20:35:30|0.4097
20:35:31|0.4097
20:35:31|0.4097
20:35:32|0.4097
20:35:34|0.4097
20:35:34|0.4097
20:35:35|0.4097
20:35:36|0.4097
20:35:38|0.4097
20:35:39|0.4097
20:35:40|0.4097
20:35:41|0.4097
20:35:41|0.4097
20:35:42|0.4097
20:35:44|0.4097
20:35:44|0.4097
20:35:46|0.4097
20:35:47|0.4097
20:35:48|0.4097
20:35:49|0.40997
20:35:50|0.40997
20:35:51|0.41002
20:35:52|0.40989
20:35:53|0.40989
20:35:54|0.40989
20:35:56|0.40989
20:35:56|0.41003
20:35:57|0.41003
20:35:58|0.41003
20:35:59|0.41003
20:36:00|0.41003
20:36:01|0.41003
20:36:02|0.41003
20:36:03|0.41003
20:36:04|0.40987
20:36:05|0.40987
20:36:06|0.40987
20:36:07|0.40987
20:36:08|0.40987
20:36:09|0.41003
20:36:10|0.41019
20:36:11|0.41011
20:36:12|0.41011
20:36:14|0.41011
20:36:14|0.41011
20:36:15|0.41011
20:36:17|0.41029
20:36:18|0.41018
20:36:18|0.41012
20:36:20|0.41012
20:36:20|0.41012
20:36:22|0.4103
20:36:22|0.4103
20:36:23|0.4103
20:36:24|0.4103
20:36:25|0.4103
20:36:26|0.4103
20:36:28|0.41059
20:36:28|0.41059
20:36:29|0.41059
20:36:30|0.41071
20:36:32|0.41079
20:36:32|0.41079
20:36:34|0.41079
20:36:35|0.41079
20:36:35|0.41048
20:36:36|0.41048
20:36:37|0.41048
20:36:38|0.41048
20:36:40|0.41057
20:36:40|0.41057
20:36:41|0.41054
20:36:42|0.41054
20:36:43|0.41054
20:36:44|0.41054
20:36:45|0.41054
20:36:46|0.41054
20:36:48|0.41054
20:36:49|0.41054
20:36:51|0.41054
20:36:52|0.41054
20:36:52|0.41054
20:36:54|0.41054
20:36:55|0.41054
20:36:55|0.41054
20:36:57|0.41063
20:36:57|0.41063
20:36:59|0.41048
20:37:00|0.41045
20:37:01|0.41045
20:37:01|0.41045
20:37:03|0.41045
20:37:04|0.41045
20:37:05|0.41045
20:37:06|0.41051
20:37:07|0.41053
20:37:08|0.41053
20:37:09|0.41053
20:37:10|0.41053
20:37:11|0.41053
20:37:12|0.41053
20:37:13|0.41053
20:37:14|0.41053
20:37:15|0.41053
20:37:16|0.41053
20:37:17|0.41053
20:37:18|0.41053
20:37:19|0.41053
20:37:20|0.41053
20:37:21|0.41053
20:37:22|0.41072
20:37:23|0.4108
20:37:24|0.4108
20:37:25|0.41064
20:37:26|0.41093
20:37:27|0.41072
20:37:28|0.41072
20:37:29|0.41072
20:37:30|0.4109
20:37:31|0.4109
20:37:32|0.4109
20:37:33|0.4109
20:37:34|0.4109
20:37:35|0.4109
20:37:36|0.4109
20:37:37|0.4109
20:37:38|0.4109
20:37:39|0.4109
20:37:40|0.41083
20:37:41|0.41083
20:37:42|0.41083
20:37:43|0.41094
20:37:44|0.41095
20:37:45|0.41095
20:37:46|0.41095
20:37:47|0.41095
20:37:48|0.41095
20:37:50|0.41095
20:37:51|0.41095
20:37:52|0.41095
20:37:53|0.411
20:37:55|0.41101
20:37:55|0.41104
20:37:56|0.41108
20:37:57|0.41108
20:37:58|0.41108
20:37:59|0.41108
20:38:00|0.41108
20:38:01|0.41108
20:38:02|0.41108
20:38:03|0.41108
20:38:04|0.41108
20:38:05|0.41108
20:38:06|0.41137
20:38:07|0.41135
20:38:08|0.41135
20:38:09|0.41135
20:38:10|0.41135
20:38:11|0.41135
20:38:12|0.41138
20:38:13|0.41167
20:38:14|0.41167
20:38:15|0.41178
20:38:16|0.41182
20:38:17|0.41182
20:38:18|0.41166
20:38:19|0.41166
20:38:20|0.41166
20:38:21|0.41166
20:38:22|0.41166
20:38:23|0.41166
20:38:24|0.41145
20:38:26|0.41146
20:38:26|0.41146
20:38:28|0.41146
20:38:28|0.41146
20:38:29|0.41146
20:38:30|0.41146
20:38:31|0.41146
20:38:32|0.41146
20:38:33|0.41146
20:38:34|0.41146
20:38:35|0.41146
20:38:36|0.41146
20:38:37|0.41146
20:38:39|0.41146
20:38:39|0.41146
20:38:40|0.41146
20:38:42|0.41146
20:38:42|0.41146
20:38:44|0.41146
20:38:44|0.41153
20:38:45|0.41153
20:38:46|0.41153
20:38:48|0.41153
20:38:48|0.41153
20:38:50|0.41153
20:38:51|0.41153
20:38:51|0.41153
20:38:53|0.41153
20:38:54|0.41153
20:38:54|0.41153
20:38:56|0.41153
20:38:57|0.41159
20:38:57|0.41159
20:38:58|0.41159
20:38:59|0.41167
20:39:01|0.41159
20:39:02|0.41159
20:39:03|0.41159
20:39:03|0.41154
20:39:05|0.41178
20:39:06|0.41199
20:39:07|0.41199
20:39:08|0.41199
20:39:09|0.41199
20:39:10|0.412
20:39:11|0.412
20:39:12|0.412
20:39:13|0.412
20:39:14|0.412
20:39:15|0.412
20:39:15|0.412
20:39:17|0.412
20:39:17|0.412
20:39:19|0.412
20:39:20|0.412
20:39:21|0.412
20:39:21|0.412
20:39:23|0.41199
20:39:24|0.41199
20:39:25|0.41199
20:39:26|0.41199
20:39:27|0.41196
20:39:28|0.41196
20:39:29|0.41196
20:39:30|0.41196
20:39:30|0.41196
20:39:31|0.41196
20:39:33|0.41196
20:39:33|0.41196
20:39:35|0.41196
20:39:36|0.41196
20:39:37|0.41196
20:39:38|0.41196
20:39:39|0.41196
20:39:40|0.41196
20:39:41|0.41196
20:39:42|0.41196
20:39:42|0.41196
20:39:44|0.41196
20:39:45|0.41196
20:39:45|0.41196
20:39:46|0.41196
20:39:48|0.41196
20:39:49|0.41196
20:39:50|0.41196
20:39:51|0.41196
20:39:52|0.41199
20:39:54|0.41199
20:39:54|0.41199
20:39:56|0.41199
20:39:57|0.41199
20:39:58|0.41199
20:39:59|0.41199
20:40:00|0.41199
20:40:01|0.41199
20:40:02|0.41199
20:40:03|0.41199
20:40:04|0.41199
20:40:05|0.41199
20:40:05|0.41199
20:40:07|0.41199
20:40:08|0.41199
20:40:09|0.41183
20:40:10|0.41151
20:40:11|0.4115
20:40:12|0.41146
20:40:13|0.41146
20:40:14|0.41149
20:40:15|0.41134
20:40:16|0.41134
20:40:17|0.41134
20:40:18|0.41134
20:40:19|0.41134
20:40:20|0.41134
20:40:21|0.41134
20:40:22|0.41134
20:40:23|0.41134
20:40:24|0.41134
20:40:25|0.41134
20:40:26|0.41134
20:40:27|0.41134
20:40:28|0.41134
20:40:29|0.41134
20:40:30|0.41134
20:40:31|0.41151
20:40:32|0.41151
20:40:33|0.41151
20:40:34|0.41151
20:40:35|0.41151
20:40:36|0.41158
20:40:37|0.41158
20:40:38|0.41158
20:40:39|0.41158
20:40:40|0.4116
20:40:41|0.4116
20:40:42|0.41176
20:40:43|0.41176
20:40:44|0.41176
20:40:45|0.41173
20:40:46|0.41173
20:40:47|0.41173
20:40:48|0.41173
20:40:49|0.41173
20:40:50|0.41173
20:40:51|0.41173
20:40:52|0.41173
20:40:54|0.41144
20:40:54|0.41144
20:40:55|0.41144
20:40:56|0.41144
20:40:57|0.41144
20:40:58|0.41144
20:40:59|0.41144
20:41:00|0.41144
20:41:01|0.41144
20:41:02|0.41144
20:41:03|0.41144
20:41:04|0.41144
20:41:05|0.41144
20:41:06|0.41144
20:41:07|0.41144
20:41:08|0.41144
20:41:09|0.4112
20:41:10|0.41126
20:41:11|0.41126
20:41:12|0.41126
20:41:13|0.41115
20:41:14|0.41115
20:41:15|0.41115
20:41:16|0.41115
20:41:17|0.41115
20:41:18|0.41115
20:41:19|0.41115
20:41:20|0.41115
20:41:22|0.41115
20:41:23|0.41115
20:41:24|0.41115
20:41:25|0.41134
20:41:25|0.41134
20:41:27|0.41134
20:41:27|0.41134
20:41:28|0.41134
20:41:29|0.41134
20:41:30|0.41134
20:41:31|0.41134
20:41:32|0.41134
20:41:33|0.41134
20:41:34|0.41153
20:41:36|0.41153
20:41:37|0.41153
20:41:37|0.41153
20:41:38|0.41153
20:41:39|0.41153
20:41:40|0.41172
20:41:42|0.41172
20:41:42|0.41172
20:41:43|0.41172
20:41:44|0.41172
20:41:46|0.41172
20:41:46|0.41159
20:41:48|0.41159
20:41:48|0.41153
20:41:49|0.41153
20:41:51|0.41153
20:41:51|0.4117
20:41:53|0.41175
20:41:54|0.41175
20:41:56|0.41175
20:41:57|0.41175
20:41:58|0.41175
20:41:59|0.41175
20:42:00|0.41175
20:42:00|0.41175
20:42:02|0.41175
20:42:03|0.41175
20:42:03|0.41175
20:42:04|0.41175
20:42:05|0.41175
20:42:06|0.41175
20:42:07|0.41175
20:42:09|0.41175
20:42:09|0.41175
20:42:11|0.41175
20:42:12|0.41175
20:42:12|0.41175
20:42:13|0.41175
20:42:15|0.41149
20:42:15|0.41149
20:42:16|0.41149
20:42:18|0.41149
20:42:18|0.41149
20:42:20|0.41149
20:42:21|0.41142
20:42:21|0.41142
20:42:23|0.41142
20:42:23|0.41142
20:42:24|0.41157
20:42:26|0.41157
20:42:26|0.41157
20:42:27|0.41157
20:42:29|0.41157
20:42:29|0.41142
20:42:30|0.41146
20:42:32|0.41146
20:42:32|0.41143
20:42:33|0.41143
20:42:34|0.41143
20:42:35|0.41133
20:42:36|0.4113
20:42:38|0.4113
20:42:38|0.4113
20:42:39|0.4113
20:42:40|0.4113
20:42:41|0.4113
20:42:42|0.4113
20:42:43|0.4113
20:42:44|0.4113
20:42:45|0.4113
20:42:47|0.4113
20:42:47|0.4113
20:42:48|0.4113
20:42:49|0.4113
20:42:50|0.4113
20:42:52|0.4113
20:42:52|0.4113
20:42:54|0.4113
20:42:55|0.41117
20:42:57|0.41117
20:42:57|0.41117
20:42:58|0.41117
20:43:00|0.41117
20:43:01|0.41117
20:43:02|0.41117
20:43:03|0.41102
20:43:03|0.41102
20:43:04|0.41102
20:43:06|0.411
20:43:07|0.411
20:43:07|0.411
20:43:09|0.411
20:43:09|0.411
20:43:11|0.4109
20:43:11|0.4109
20:43:13|0.4109
20:43:13|0.4109
20:43:15|0.4109
20:43:16|0.4109
20:43:17|0.4109
20:43:18|0.4108
20:43:18|0.4108
20:43:20|0.4108
20:43:20|0.4108
20:43:22|0.4108
20:43:23|0.4108
20:43:24|0.4108
20:43:25|0.4108
20:43:26|0.4108
20:43:27|0.4108
20:43:28|0.41066
20:43:29|0.41066
20:43:30|0.41051
20:43:31|0.41063
20:43:32|0.41063
20:43:33|0.41063
20:43:34|0.41063
20:43:35|0.41063
20:43:36|0.41063
20:43:37|0.41101
20:43:37|0.41101
20:43:39|0.41101
20:43:39|0.41101
20:43:41|0.41101
20:43:42|0.41101
20:43:42|0.41101
20:43:44|0.41101
20:43:45|0.41101
20:43:46|0.41101
20:43:47|0.41101
20:43:48|0.41101
20:43:49|0.41101
20:43:50|0.41101
20:43:50|0.41101
20:43:51|0.41101
20:43:52|0.41101
20:43:54|0.41101
20:43:55|0.411
20:43:57|0.411
20:43:57|0.411
20:43:58|0.411
20:43:59|0.411
20:44:00|0.411
20:44:01|0.411
20:44:02|0.411
20:44:04|0.411
20:44:04|0.411
20:44:05|0.411
20:44:06|0.41078
20:44:08|0.41066
20:44:09|0.41066
20:44:09|0.41066
20:44:11|0.41066
20:44:12|0.41066
20:44:13|0.41066
20:44:14|0.41066
20:44:14|0.41066
20:44:16|0.41066
20:44:17|0.41066
20:44:18|0.41066
20:44:19|0.41066
20:44:20|0.41066
20:44:21|0.41066
20:44:22|0.41066
20:44:22|0.41066
20:44:24|0.41066
20:44:25|0.41066
20:44:26|0.41066
20:44:27|0.41066
20:44:28|0.41066
20:44:29|0.41079
20:44:30|0.41079
20:44:31|0.41079
20:44:32|0.41079
20:44:33|0.41079
20:44:34|0.41079
20:44:35|0.41079
20:44:36|0.41079
20:44:37|0.41079
20:44:38|0.41079
20:44:39|0.41079
20:44:40|0.41079
20:44:41|0.41079
20:44:42|0.41079
20:44:43|0.41079
20:44:44|0.41079
20:44:45|0.41079
20:44:46|0.41079
20:44:47|0.41079
20:44:48|0.41079
20:44:49|0.41079
20:44:50|0.41079
20:44:51|0.41079
20:44:52|0.41079
20:44:53|0.41079
20:44:54|0.41079
20:44:55|0.41079
20:44:57|0.41079
20:44:58|0.41079
20:44:59|0.41079
20:45:00|0.41079
20:45:01|0.41079
20:45:02|0.41079
20:45:03|0.41079
20:45:04|0.41079
20:45:05|0.41079
20:45:06|0.41102
20:45:07|0.41102
20:45:08|0.41102
20:45:09|0.41102
20:45:10|0.41102
20:45:11|0.41102
20:45:12|0.41102
20:45:13|0.41111
20:45:14|0.41111
20:45:15|0.41108
20:45:16|0.41108
20:45:17|0.41108
20:45:18|0.41108
20:45:19|0.41108
20:45:21|0.41108
20:45:21|0.41096
20:45:23|0.41096
20:45:23|0.41096
20:45:24|0.41096
20:45:25|0.41096
20:45:26|0.41096
20:45:27|0.41096
20:45:29|0.41096
20:45:29|0.41096
20:45:30|0.41096
20:45:31|0.41096
20:45:32|0.41096
20:45:33|0.41096
20:45:34|0.41096
20:45:35|0.41096
20:45:36|0.41096
20:45:37|0.41096
20:45:39|0.41096
20:45:40|0.4108
20:45:40|0.41077
20:45:41|0.41077
20:45:42|0.41077
20:45:43|0.41077
20:45:44|0.41077
20:45:45|0.41077
20:45:46|0.41077
20:45:47|0.41077
20:45:48|0.41077
20:45:50|0.41077
20:45:50|0.41077
20:45:51|0.41092
20:45:52|0.41102
20:45:53|0.41102
20:45:54|0.41102
20:45:55|0.41102
20:45:57|0.41102
20:45:57|0.41102
20:45:59|0.41107
20:46:00|0.41113
20:46:01|0.41129
20:46:02|0.41129
20:46:03|0.41129
20:46:04|0.41129
20:46:05|0.41129
20:46:06|0.41129
20:46:07|0.41129
20:46:08|0.41147
20:46:10|0.41147
20:46:10|0.4115
20:46:11|0.4115
20:46:12|0.4115
20:46:13|0.4115
20:46:15|0.4115
20:46:15|0.4115
20:46:16|0.41163
20:46:17|0.41163
20:46:19|0.41163
20:46:19|0.41163
20:46:21|0.41175
20:46:22|0.41175
20:46:22|0.41178
20:46:23|0.41178
20:46:25|0.41178
20:46:25|0.41178
20:46:27|0.41204
20:46:27|0.41204
20:46:28|0.41204
20:46:29|0.41204
20:46:30|0.41201
20:46:32|0.41201
20:46:32|0.41211
20:46:33|0.41211
20:46:34|0.41211
20:46:36|0.41211
20:46:36|0.41211
20:46:37|0.41192
20:46:38|0.41192
20:46:39|0.41192
20:46:40|0.41192
20:46:41|0.41203
20:46:42|0.41234
20:46:43|0.41234
20:46:44|0.41234
20:46:45|0.41234
20:46:46|0.41234
20:46:47|0.41234
20:46:49|0.41234
20:46:49|0.41234
20:46:50|0.41226
20:46:51|0.41226
20:46:53|0.41244
20:46:53|0.41244
20:46:54|0.41244
20:46:55|0.41244
20:46:56|0.41244
20:46:58|0.41244
20:46:59|0.41244
20:47:00|0.41244
20:47:01|0.41244
20:47:02|0.41244
20:47:03|0.41244
20:47:04|0.41244
20:47:05|0.4127
20:47:07|0.41234
20:47:07|0.41241
20:47:08|0.41241
20:47:09|0.41241
20:47:10|0.41241
20:47:11|0.41229
20:47:12|0.41229
20:47:13|0.41229
20:47:14|0.41229
20:47:15|0.41237
20:47:16|0.41237
20:47:17|0.41237
20:47:18|0.41232
20:47:19|0.4123
20:47:20|0.4123
20:47:21|0.4123
20:47:22|0.4123
20:47:23|0.4123
20:47:24|0.4123
20:47:25|0.41231
20:47:26|0.41231
20:47:27|0.41231
20:47:28|0.41231
20:47:29|0.41231
20:47:31|0.41237
20:47:31|0.41237
20:47:32|0.41261
20:47:34|0.41261
20:47:34|0.41257
20:47:35|0.41257
20:47:37|0.41257
20:47:37|0.41257
20:47:39|0.41253
20:47:40|0.41253
20:47:40|0.41253
20:47:42|0.41253
20:47:42|0.41266
20:47:43|0.41273
20:47:44|0.41273
20:47:45|0.41273
20:47:46|0.41273
20:47:47|0.41273
20:47:48|0.41273
20:47:50|0.41273
20:47:50|0.41273
20:47:51|0.41276
20:47:52|0.41276
20:47:53|0.41276
20:47:54|0.41276
20:47:55|0.41276
20:47:56|0.41276
20:47:57|0.41276
20:47:58|0.41277
20:48:00|0.41277
20:48:01|0.41277
20:48:01|0.41277
20:48:02|0.41277
20:48:04|0.41277
20:48:05|0.41277
20:48:06|0.41261
20:48:07|0.41261
20:48:08|0.41261
20:48:09|0.41257
20:48:10|0.41257
20:48:10|0.41257
20:48:12|0.41257
20:48:13|0.41257
20:48:14|0.41257
20:48:15|0.41257
20:48:16|0.41257
20:48:17|0.41244
20:48:17|0.41244
20:48:19|0.41244
20:48:20|0.41244
20:48:21|0.41272
20:48:22|0.41272
20:48:23|0.41265
20:48:24|0.41265
20:48:25|0.41265
20:48:25|0.41265
20:48:27|0.41265
20:48:28|0.41265
20:48:29|0.41265
20:48:30|0.413
20:48:31|0.413
20:48:32|0.41327
20:48:33|0.41374
20:48:34|0.41374
20:48:35|0.41344
20:48:36|0.41344
20:48:37|0.41344
20:48:38|0.41344
20:48:38|0.41344
20:48:40|0.41321
20:48:41|0.41316
20:48:42|0.41316
20:48:43|0.41316
20:48:44|0.41316
20:48:45|0.41316
20:48:46|0.41316
20:48:47|0.41316
20:48:47|0.41316
20:48:49|0.41316
20:48:50|0.41316
20:48:51|0.41316
20:48:52|0.41316
20:48:52|0.41316
20:48:54|0.41316
20:48:54|0.41316
20:48:56|0.41316
20:48:57|0.41316
20:48:57|0.41316
20:48:59|0.41316
20:48:59|0.41316
20:49:01|0.41316
20:49:02|0.41316
20:49:04|0.41332
20:49:04|0.41332
20:49:05|0.41332
20:49:06|0.41332
20:49:07|0.41332
20:49:08|0.41334
20:49:09|0.41334
20:49:10|0.41334
20:49:11|0.41334
20:49:13|0.41334
20:49:14|0.41325
20:49:15|0.41325
20:49:15|0.41325
20:49:17|0.41325
20:49:18|0.41325
20:49:18|0.41325
20:49:20|0.41325
20:49:20|0.41325
20:49:21|0.41325
20:49:22|0.41325
20:49:24|0.41324
20:49:25|0.41324
20:49:25|0.4132
20:49:27|0.4132
20:49:28|0.4132
20:49:29|0.4132
20:49:30|0.4131
20:49:31|0.41316
20:49:32|0.41316
20:49:32|0.41316
20:49:34|0.41316
20:49:35|0.41316
20:49:36|0.41315
20:49:37|0.41315
20:49:38|0.41315
20:49:38|0.413
20:49:40|0.41307
20:49:41|0.41325
20:49:42|0.41325
20:49:43|0.41325
20:49:44|0.41325
20:49:45|0.41325
20:49:46|0.41325
20:49:46|0.41325
20:49:48|0.41325
20:49:49|0.41325
20:49:50|0.41325
20:49:51|0.41325
20:49:52|0.41325
20:49:53|0.41325
20:49:54|0.41325
20:49:54|0.41325
20:49:56|0.41325
20:49:57|0.41325
20:49:58|0.41325
20:49:59|0.41332
20:50:00|0.41332
20:50:01|0.41332
20:50:03|0.4134
20:50:04|0.4134
20:50:05|0.4134
20:50:06|0.4134
20:50:07|0.4134
20:50:09|0.4134
20:50:09|0.4134
20:50:10|0.4134
20:50:11|0.4134
20:50:12|0.4134
20:50:13|0.41329
20:50:14|0.41329
20:50:15|0.41329
20:50:16|0.41333
20:50:17|0.41333
20:50:18|0.41333
20:50:19|0.41338
20:50:20|0.41338
20:50:21|0.41331
20:50:22|0.41331
20:50:23|0.41331
20:50:24|0.41331
20:50:25|0.41331
20:50:26|0.41331
20:50:27|0.41339
20:50:28|0.41339
20:50:29|0.41339
20:50:30|0.41342
20:50:31|0.41346
20:50:32|0.41346
20:50:33|0.41346
20:50:34|0.41346
20:50:35|0.41346
20:50:36|0.41326
20:50:37|0.41326
20:50:38|0.41326
20:50:39|0.41326
20:50:40|0.41326
20:50:41|0.41326
20:50:42|0.41326
20:50:43|0.41326
20:50:44|0.41326
20:50:45|0.41326
20:50:46|0.41326
20:50:47|0.41326
20:50:48|0.41326
20:50:49|0.41326
20:50:50|0.41326
20:50:51|0.41326
20:50:52|0.41326
20:50:53|0.41326
20:50:54|0.41326
20:50:55|0.41326
20:50:56|0.41326
20:50:57|0.41326
20:50:58|0.41326
20:50:59|0.41326
20:51:00|0.41326
20:51:02|0.41326
20:51:03|0.41326
20:51:04|0.41326
20:51:06|0.41326
20:51:06|0.41326
20:51:07|0.41326
20:51:08|0.41326
20:51:09|0.41341
20:51:10|0.41341
20:51:11|0.41341
20:51:12|0.41341
20:51:13|0.41323
20:51:14|0.41323
20:51:15|0.41323
20:51:17|0.41327
20:51:17|0.41327
20:51:19|0.41327
20:51:19|0.41327
20:51:20|0.41323
20:51:21|0.41323
20:51:23|0.41323
20:51:24|0.41323
20:51:24|0.41332
20:51:25|0.41332
20:51:26|0.41332
20:51:27|0.41332
20:51:28|0.41332
20:51:29|0.41326
20:51:30|0.41326
20:51:31|0.41326
20:51:32|0.41326
20:51:33|0.41326
20:51:34|0.41326
20:51:35|0.41326
20:51:37|0.41326
20:51:37|0.41326
20:51:38|0.41326
20:51:40|0.41328
20:51:40|0.41327
20:51:42|0.41327
20:51:43|0.41327
20:51:44|0.41327
20:51:44|0.41327
20:51:46|0.41327
20:51:47|0.41327
20:51:48|0.41327
20:51:49|0.41327
20:51:50|0.41331
20:51:51|0.41331
20:51:51|0.41331
20:51:53|0.41338
20:51:54|0.41338
20:51:55|0.41338
20:51:55|0.41338
20:51:57|0.41338
20:51:57|0.41338
20:51:59|0.41338
20:52:00|0.41338
20:52:01|0.41338
20:52:02|0.41338
20:52:03|0.41338
20:52:05|0.41328
20:52:05|0.41339
20:52:06|0.41324
20:52:07|0.41324
20:52:08|0.41324
20:52:09|0.41324
20:52:10|0.41333
20:52:11|0.41333
20:52:12|0.41333
20:52:13|0.41333
20:52:14|0.41341
20:52:15|0.41341
20:52:16|0.41341
20:52:17|0.41357
20:52:18|0.41357
20:52:19|0.41357
20:52:20|0.41357
20:52:21|0.41357
20:52:22|0.41357
20:52:23|0.41339
20:52:24|0.41339
20:52:25|0.41339
20:52:27|0.4136
20:52:28|0.4136
20:52:28|0.4136
20:52:29|0.4136
20:52:31|0.4136
20:52:31|0.4136
20:52:32|0.4136
20:52:33|0.4136
20:52:35|0.4136
20:52:36|0.4136
20:52:37|0.4136
20:52:38|0.4136
20:52:39|0.4136
20:52:39|0.41367
20:52:40|0.4136
20:52:41|0.4136
20:52:42|0.4136
20:52:43|0.4136
20:52:45|0.4136
20:52:45|0.4136
20:52:46|0.4136
20:52:47|0.4136
20:52:48|0.4136
20:52:49|0.4136
20:52:50|0.4136
20:52:52|0.4136
20:52:52|0.41344
20:52:53|0.41344
20:52:54|0.41344
20:52:55|0.41344
20:52:56|0.41344
20:52:57|0.41344
20:52:59|0.41344
20:52:59|0.41344
20:53:00|0.41376
20:53:01|0.41376
20:53:03|0.41376
20:53:04|0.41376
20:53:05|0.4138
20:53:07|0.4138
20:53:07|0.4138
20:53:09|0.41373
20:53:10|0.41373
20:53:11|0.41373
20:53:11|0.41373
20:53:13|0.41373
20:53:13|0.41373
20:53:15|0.41373
20:53:16|0.41373
20:53:16|0.41373
20:53:17|0.4138
20:53:18|0.4138
20:53:19|0.4138
20:53:21|0.41373
20:53:22|0.41373
20:53:23|0.41373
20:53:24|0.41373
20:53:25|0.41373
20:53:26|0.41373
20:53:26|0.41373
20:53:28|0.41373
20:53:29|0.41373
20:53:30|0.41373
20:53:31|0.41373
20:53:31|0.41373
20:53:33|0.41373
20:53:33|0.41373
20:53:34|0.41379
20:53:35|0.41382
20:53:37|0.41382
20:53:38|0.41382
20:53:39|0.41394
20:53:40|0.41394
20:53:41|0.41394
20:53:42|0.41394
20:53:43|0.41379
20:53:44|0.41379
20:53:45|0.41379
20:53:46|0.41371
20:53:47|0.41371
20:53:48|0.4137
20:53:49|0.4137
20:53:50|0.4137
20:53:51|0.4137
20:53:52|0.4137
20:53:53|0.4137
20:53:54|0.4137
20:53:55|0.4137
20:53:56|0.4137
20:53:57|0.4137
20:53:58|0.4137
20:53:59|0.4137
20:54:00|0.4137
20:54:01|0.4137
20:54:02|0.4137
20:54:03|0.41371
20:54:04|0.4138
20:54:05|0.4138
20:54:07|0.41382
20:54:07|0.41382
20:54:09|0.41382
20:54:09|0.41382
20:54:11|0.41382
20:54:12|0.41398
20:54:13|0.41392
20:54:14|0.41399
20:54:15|0.41399
20:54:15|0.41399
20:54:17|0.41399
20:54:18|0.41399
20:54:19|0.41399
20:54:20|0.41399
20:54:21|0.41399
20:54:22|0.41399
20:54:23|0.41399
20:54:24|0.41399
20:54:25|0.41399
20:54:26|0.41399
20:54:27|0.41398
20:54:28|0.41398
20:54:29|0.41398
20:54:30|0.41398
20:54:30|0.41398
20:54:32|0.41398
20:54:33|0.41398
20:54:34|0.41433
20:54:35|0.41433
20:54:35|0.41433
20:54:37|0.41433
20:54:38|0.41433
20:54:39|0.41433
20:54:40|0.41433
20:54:40|0.41433
20:54:42|0.41433
20:54:43|0.41424
20:54:43|0.41424
20:54:45|0.41424
20:54:46|0.41424
20:54:47|0.41418
20:54:48|0.41418
20:54:49|0.4143
20:54:50|0.4143
20:54:50|0.4143
20:54:52|0.4143
20:54:52|0.41419
20:54:54|0.41419
20:54:55|0.4143
20:54:56|0.4143
20:54:57|0.4143
20:54:58|0.4143
20:54:58|0.4143
20:54:59|0.4143
20:55:01|0.4143
20:55:02|0.4143
20:55:03|0.4143
20:55:04|0.4143
20:55:05|0.4143
20:55:06|0.41406
20:55:08|0.41406
20:55:08|0.41406
20:55:09|0.41406
20:55:10|0.41406
20:55:11|0.41406
20:55:12|0.41411
20:55:13|0.41411
20:55:14|0.41411
20:55:15|0.41411
20:55:16|0.41411
20:55:17|0.41411
20:55:18|0.41411
20:55:19|0.41407
20:55:20|0.41407
20:55:21|0.41407
20:55:22|0.41407
20:55:23|0.41407
20:55:24|0.41407
20:55:25|0.41407
20:55:26|0.41407
20:55:27|0.41406
20:55:28|0.41407
20:55:29|0.41407
20:55:30|0.41407
20:55:31|0.41407
20:55:32|0.41407
20:55:33|0.41407
20:55:34|0.41407
20:55:35|0.41407
20:55:36|0.41407
20:55:37|0.41407
20:55:38|0.41434
20:55:39|0.414
20:55:40|0.414
20:55:41|0.414
20:55:42|0.414
20:55:43|0.414
20:55:44|0.414
20:55:45|0.414
20:55:46|0.414
20:55:47|0.414
20:55:48|0.414
20:55:49|0.414
20:55:50|0.41396
20:55:51|0.41396
20:55:52|0.41399
20:55:53|0.414
20:55:54|0.41427
20:55:55|0.41427
20:55:56|0.41407
20:55:57|0.41407
20:55:58|0.41407
20:55:59|0.41407
20:56:00|0.41392
20:56:01|0.41392
20:56:02|0.41392
20:56:03|0.41392
20:56:04|0.41386
20:56:05|0.41386
20:56:06|0.41377
20:56:08|0.41377
20:56:09|0.41377
20:56:10|0.41377
20:56:10|0.41377
20:56:12|0.41377
20:56:12|0.41386
20:56:14|0.41386
20:56:15|0.41386
20:56:16|0.41386
20:56:17|0.41386
20:56:18|0.41386
20:56:19|0.41386
20:56:19|0.41386
20:56:21|0.41386
20:56:22|0.41386
20:56:23|0.41386
20:56:24|0.41386
20:56:25|0.41386
20:56:26|0.41386
20:56:27|0.41386
20:56:28|0.41386
20:56:29|0.41386
20:56:29|0.41386
20:56:31|0.41386
20:56:32|0.41386
20:56:33|0.41389
20:56:34|0.41389
20:56:35|0.41389
20:56:36|0.41381
20:56:37|0.41381
20:56:38|0.41378
20:56:39|0.41378
20:56:40|0.41378
20:56:41|0.41378
20:56:42|0.41378
20:56:43|0.41378
20:56:43|0.41378
20:56:45|0.41378
20:56:46|0.41378
20:56:47|0.41378
20:56:48|0.41378
20:56:49|0.41378
20:56:49|0.41378
20:56:51|0.41378
20:56:52|0.41363
20:56:52|0.41363
20:56:53|0.41352
20:56:54|0.4135
20:56:56|0.4135
20:56:56|0.41352
20:56:58|0.41349
20:56:59|0.41349
20:57:00|0.41349
20:57:01|0.41349
20:57:02|0.41349
20:57:03|0.41349
20:57:04|0.41349
20:57:05|0.41349
20:57:06|0.41349
20:57:07|0.41349
20:57:09|0.41349
20:57:09|0.4135
20:57:10|0.4135
20:57:11|0.4135
20:57:12|0.4135
20:57:13|0.4135
20:57:14|0.4135
20:57:15|0.4135
20:57:16|0.4135
20:57:17|0.4135
20:57:18|0.4135
20:57:19|0.4135
20:57:20|0.4135
20:57:21|0.4135
20:57:22|0.4135
20:57:23|0.4135
20:57:24|0.4135
20:57:25|0.4135
20:57:26|0.4135
20:57:27|0.4135
20:57:28|0.4135
20:57:29|0.4135
20:57:30|0.4135
20:57:31|0.4135
20:57:32|0.4135
20:57:33|0.4135
20:57:34|0.4135
20:57:35|0.4135
20:57:36|0.4135
20:57:38|0.4135
20:57:38|0.41348
20:57:40|0.41348
20:57:40|0.41348
20:57:41|0.41348
20:57:43|0.41348
20:57:43|0.41348
20:57:45|0.41348
20:57:45|0.41348
20:57:46|0.41348
20:57:47|0.41348
20:57:48|0.41348
20:57:50|0.41348
20:57:50|0.41348
20:57:51|0.41333
20:57:52|0.41333
20:57:53|0.41327
20:57:54|0.41327
20:57:55|0.41327
20:57:56|0.41327
20:57:57|0.41327
20:57:58|0.41327
20:58:00|0.41327
20:58:00|0.41327
20:58:01|0.41327
20:58:02|0.41327
20:58:04|0.41327
20:58:04|0.41327
20:58:05|0.41327
20:58:07|0.41327
20:58:07|0.41351
20:58:09|0.41357
20:58:10|0.41357
20:58:11|0.41357
20:58:12|0.41357
20:58:13|0.41357
20:58:14|0.41357
20:58:15|0.41357
20:58:16|0.41357
20:58:17|0.41357
20:58:18|0.41357
20:58:19|0.41357
20:58:20|0.41357
20:58:21|0.41357
20:58:23|0.41357
20:58:23|0.41357
20:58:24|0.41357
20:58:25|0.41357
20:58:26|0.41357
20:58:27|0.41357
20:58:28|0.41357
20:58:29|0.41351
20:58:30|0.41354
20:58:31|0.4134
20:58:32|0.41335
20:58:33|0.41344
20:58:34|0.41344
20:58:35|0.41344
20:58:36|0.41349
20:58:37|0.41349
20:58:38|0.41349
20:58:39|0.41352
20:58:40|0.41352
20:58:41|0.41352
20:58:43|0.41352
20:58:44|0.41352
20:58:44|0.41352
20:58:45|0.41352
20:58:46|0.41352
20:58:47|0.4135
20:58:48|0.4135
20:58:49|0.4135
20:58:51|0.4135
20:58:51|0.4135
20:58:52|0.4135
20:58:54|0.4135
20:58:54|0.4135
20:58:55|0.4135
20:58:56|0.4135
20:58:58|0.4135
20:58:58|0.4135
20:58:59|0.4135
20:59:00|0.4135
20:59:02|0.4135
20:59:02|0.41364
20:59:03|0.41364
20:59:04|0.41364
20:59:06|0.41364
20:59:06|0.41364
20:59:08|0.41364
20:59:08|0.41364
20:59:10|0.41364
20:59:11|0.41364
20:59:12|0.41364
20:59:13|0.41367
20:59:15|0.41367
20:59:15|0.41367
20:59:16|0.41367
20:59:17|0.41377
20:59:18|0.41377
20:59:19|0.41377
20:59:20|0.41377
20:59:21|0.41377
20:59:22|0.41377
20:59:23|0.41377
20:59:24|0.41377
20:59:25|0.41377
20:59:26|0.41377
20:59:27|0.41377
20:59:28|0.41377
20:59:29|0.4136
20:59:30|0.4136
20:59:31|0.4136
20:59:32|0.4136
20:59:33|0.4136
20:59:34|0.4136
20:59:35|0.4136
20:59:36|0.4136
20:59:37|0.4136
20:59:38|0.4136
20:59:39|0.4136
20:59:40|0.41354
20:59:41|0.41354
20:59:42|0.41344
20:59:43|0.41344
20:59:44|0.41335
20:59:45|0.41335
20:59:46|0.41303
20:59:47|0.41303
20:59:48|0.41323
20:59:49|0.41323
20:59:51|0.41323
20:59:51|0.41323
20:59:52|0.41323
20:59:53|0.41362
20:59:54|0.41362
20:59:55|0.41358
20:59:57|0.41358
20:59:58|0.41358
20:59:59|0.41358
21:00:00|0.41344
21:00:00|0.41344
21:00:02|0.41344
21:00:02|0.41367
21:00:04|0.41367
21:00:05|0.4137
21:00:05|0.4137
21:00:06|0.4137
21:00:08|0.41379
21:00:08|0.41379
21:00:10|0.41379
21:00:11|0.41379
21:00:12|0.41379
21:00:13|0.41379
21:00:15|0.41379
21:00:15|0.41379
21:00:16|0.4139
21:00:17|0.4139
21:00:18|0.4139
21:00:19|0.4139
21:00:20|0.4139
21:00:21|0.4139
21:00:22|0.4139
21:00:23|0.4139
21:00:24|0.4139
21:00:25|0.41396
21:00:26|0.41403
21:00:27|0.41391
21:00:28|0.41391
21:00:29|0.41391
21:00:30|0.41376
21:00:31|0.41376
21:00:32|0.41376
21:00:33|0.41376
21:00:34|0.41376
21:00:35|0.41376
21:00:36|0.41376
21:00:37|0.41376
21:00:38|0.41376
21:00:39|0.41404
21:00:40|0.41404
21:00:41|0.41404
21:00:42|0.41404
21:00:43|0.41404
21:00:44|0.41404
21:00:45|0.41404
21:00:46|0.41404
21:00:47|0.41404
21:00:48|0.41404
21:00:49|0.41404
21:00:50|0.41404
21:00:51|0.41404
21:00:52|0.41401
21:00:53|0.4138
21:00:55|0.41376
21:00:55|0.41376
21:00:56|0.41376
21:00:57|0.41376
21:00:58|0.41376
21:00:59|0.41376
21:01:00|0.41376
21:01:01|0.41376
21:01:02|0.41376
21:01:03|0.41376
21:01:04|0.41376
21:01:05|0.41376
21:01:06|0.41376
21:01:07|0.41376
21:01:08|0.41369
21:01:09|0.41369
21:01:11|0.41369
21:01:12|0.41369
21:01:13|0.41373
21:01:14|0.41373
21:01:15|0.41373
21:01:16|0.41373
21:01:17|0.41373
21:01:18|0.41373
21:01:19|0.41373
21:01:20|0.41373
21:01:21|0.41373
21:01:22|0.41373
21:01:23|0.41373
21:01:24|0.41372
21:01:25|0.41373
21:01:26|0.41373
21:01:27|0.41376
21:01:28|0.41376
21:01:29|0.41376
21:01:30|0.41376
21:01:31|0.41376
21:01:32|0.41376
21:01:33|0.41376
21:01:34|0.41376
21:01:35|0.41376
21:01:36|0.41376
21:01:37|0.41376
21:01:38|0.41372
21:01:39|0.41372
21:01:40|0.41372
21:01:41|0.41372
21:01:42|0.41372
21:01:43|0.41372
21:01:44|0.41372
21:01:45|0.41372
21:01:46|0.41372
21:01:47|0.41372
21:01:48|0.41372
21:01:49|0.41372
21:01:50|0.41372
21:01:51|0.41372
21:01:52|0.41376
21:01:53|0.41376
21:01:54|0.41376
21:01:55|0.41379
21:01:56|0.41379
21:01:57|0.41379
21:01:58|0.41379
21:01:59|0.41379
21:02:00|0.41379
21:02:01|0.41379
21:02:02|0.41379
21:02:03|0.41379
21:02:04|0.41379
21:02:05|0.41379
21:02:06|0.41379
21:02:07|0.41379
21:02:08|0.41379
21:02:09|0.41375
21:02:10|0.41375
21:02:11|0.41375
21:02:12|0.41375
21:02:14|0.41375
21:02:14|0.41375
21:02:15|0.41375
21:02:16|0.41375
21:02:17|0.41375
21:02:19|0.41375
21:02:19|0.41375
21:02:21|0.41375
21:02:22|0.41375
21:02:22|0.41375
21:02:24|0.41375
21:02:25|0.41379
21:02:26|0.41379
21:02:26|0.41379
21:02:28|0.41379
21:02:29|0.41375
21:02:30|0.41375
21:02:31|0.41375
21:02:32|0.41375
21:02:33|0.41375
21:02:34|0.41375
21:02:35|0.41375
21:02:36|0.41375
21:02:37|0.41375
21:02:38|0.41375
21:02:39|0.41375
21:02:40|0.41375
21:02:41|0.41375
21:02:42|0.41375
21:02:43|0.41375
21:02:44|0.41375
21:02:45|0.41375
21:02:46|0.41375
21:02:47|0.41375
21:02:48|0.41375
21:02:49|0.41375
21:02:50|0.41375
21:02:51|0.41375
21:02:52|0.41375
21:02:53|0.41375
21:02:54|0.4137
21:02:55|0.4137
21:02:56|0.4137
21:02:57|0.4137
21:02:58|0.4137
21:02:59|0.4137
21:03:00|0.4137
21:03:01|0.41342
21:03:02|0.41342
21:03:03|0.41342
21:03:04|0.41342
21:03:05|0.41342
21:03:07|0.41342
21:03:07|0.4134
21:03:08|0.4134
21:03:09|0.4133
21:03:10|0.413
21:03:11|0.413
21:03:12|0.413
21:03:13|0.4129
21:03:15|0.41285
21:03:16|0.41285
21:03:17|0.41275
21:03:18|0.4124
21:03:19|0.41241
21:03:20|0.41241
21:03:21|0.41241
21:03:22|0.41241
21:03:23|0.41241
21:03:24|0.41241
21:03:25|0.41264
21:03:26|0.41264
21:03:27|0.41264
21:03:28|0.41264
21:03:29|0.41264
21:03:30|0.41239
21:03:31|0.4123
21:03:32|0.4123
21:03:33|0.4123
21:03:34|0.4123
21:03:35|0.4123
21:03:36|0.41224
21:03:37|0.41224
21:03:38|0.41224
21:03:39|0.41224
21:03:40|0.41224
21:03:41|0.41224
21:03:42|0.41219
21:03:43|0.41225
21:03:44|0.41225
21:03:45|0.41225
21:03:46|0.41225
21:03:47|0.41225
21:03:48|0.41225
21:03:49|0.41225
21:03:50|0.41225
21:03:51|0.41233
21:03:52|0.41233
21:03:53|0.41233
21:03:54|0.41233
21:03:55|0.41233
21:03:56|0.41233
21:03:57|0.41233
21:03:58|0.41233
21:03:59|0.41233
21:04:00|0.41233
21:04:01|0.41206
21:04:02|0.41206
21:04:03|0.41206
21:04:04|0.41206
21:04:05|0.41207
21:04:06|0.41207
21:04:07|0.41207
21:04:08|0.41207
21:04:09|0.41207
21:04:10|0.41228
21:04:11|0.41228
21:04:12|0.41228
21:04:13|0.41228
21:04:14|0.41228
21:04:16|0.41228
21:04:17|0.41228
21:04:18|0.41228
21:04:19|0.41228
21:04:20|0.41228
21:04:21|0.41228
21:04:22|0.41228
21:04:23|0.41228
21:04:24|0.41228
21:04:25|0.41228
21:04:26|0.41228
21:04:27|0.41228
21:04:28|0.41228
21:04:29|0.41228
21:04:30|0.41228
21:04:31|0.41244
21:04:32|0.41244
21:04:33|0.41244
21:04:34|0.41244
21:04:35|0.41244
21:04:36|0.41244
21:04:37|0.41236
21:04:38|0.41236
21:04:39|0.41236
21:04:40|0.41236
21:04:41|0.41236
21:04:42|0.41236
21:04:43|0.41236
21:04:44|0.41236
21:04:45|0.41236
21:04:46|0.41236
21:04:47|0.41236
21:04:48|0.41236
21:04:49|0.41236
21:04:50|0.41236
21:04:51|0.41236
21:04:52|0.41236
21:04:53|0.41236
21:04:54|0.41236
21:04:55|0.41236
21:04:56|0.41236
21:04:57|0.41236
21:04:58|0.41236
21:04:59|0.41236
21:05:00|0.41236
21:05:01|0.41236
21:05:02|0.41226
21:05:03|0.41226
21:05:04|0.41226
21:05:05|0.41226
21:05:06|0.41226
21:05:07|0.41226
21:05:08|0.41226
21:05:09|0.41226
21:05:10|0.41226
21:05:11|0.41226
21:05:12|0.41226
21:05:13|0.41226
21:05:14|0.41226
21:05:15|0.41226
21:05:17|0.412
21:05:17|0.412
21:05:19|0.4119
21:05:20|0.4119
21:05:21|0.4119
21:05:22|0.4119
21:05:23|0.4119
21:05:24|0.4119
21:05:25|0.4119
21:05:26|0.4119
21:05:27|0.4119
21:05:28|0.4119
21:05:29|0.4119
21:05:30|0.4119
21:05:31|0.4119
21:05:32|0.41176
21:05:33|0.41176
21:05:34|0.41176
21:05:35|0.41176
21:05:36|0.41176
21:05:37|0.41176
21:05:38|0.41176
21:05:39|0.41176
21:05:40|0.41176
21:05:41|0.41176
21:05:42|0.41176
21:05:43|0.41176
21:05:44|0.41176
21:05:45|0.41176
21:05:46|0.41176
21:05:47|0.41176
21:05:48|0.41176
21:05:49|0.41176
21:05:50|0.41176
21:05:51|0.4117
21:05:52|0.4117
21:05:53|0.4117
21:05:54|0.4117
21:05:55|0.4117
21:05:56|0.4117
21:05:57|0.4117
21:05:58|0.4117
21:05:59|0.4117
21:06:00|0.4117
21:06:01|0.4117
21:06:02|0.4117
21:06:03|0.4117
21:06:04|0.4117
21:06:05|0.41177
21:06:06|0.41177
21:06:07|0.41177
21:06:08|0.41177
21:06:09|0.41177
21:06:10|0.41177
21:06:11|0.41177
21:06:12|0.41177
21:06:13|0.41177
21:06:14|0.41177
21:06:15|0.41177
21:06:16|0.41177
21:06:17|0.41178
21:06:19|0.41178
21:06:20|0.41178
21:06:20|0.41177
21:06:22|0.41177
21:06:23|0.41177
21:06:24|0.41177
21:06:26|0.41177
21:06:26|0.41182
21:06:27|0.41182
21:06:28|0.41182
21:06:29|0.41182
21:06:30|0.41182
21:06:31|0.41182
21:06:32|0.41182
21:06:33|0.41182
21:06:34|0.41182
21:06:35|0.41162
21:06:36|0.41162
21:06:37|0.41162
21:06:38|0.41162
21:06:39|0.41162
21:06:40|0.41162
21:06:41|0.41162
21:06:42|0.41162
21:06:43|0.41162
21:06:44|0.4118
21:06:45|0.41161
21:06:46|0.41161
21:06:47|0.41161
21:06:49|0.41204
21:06:50|0.41204
21:06:50|0.41185
21:06:51|0.41185
21:06:53|0.41185
21:06:53|0.41185
21:06:54|0.41185
21:06:56|0.41185
21:06:56|0.41202
21:06:57|0.41185
21:06:58|0.41185
21:06:59|0.41185
21:07:00|0.41185
21:07:01|0.41185
21:07:02|0.41185
21:07:03|0.41185
21:07:05|0.41185
21:07:05|0.41185
21:07:07|0.41185
21:07:07|0.41185
21:07:08|0.41185
21:07:09|0.41185
21:07:10|0.41185
21:07:11|0.41185
21:07:12|0.41185
21:07:13|0.41185
21:07:14|0.41185
21:07:16|0.41185
21:07:16|0.41185
21:07:17|0.41185
21:07:19|0.41185
21:07:19|0.41185
21:07:20|0.41185
21:07:22|0.41185
21:07:23|0.41185
21:07:24|0.41185
21:07:24|0.41185
21:07:26|0.41185
21:07:27|0.41185
21:07:28|0.4121
21:07:28|0.4121
21:07:30|0.4121
21:07:31|0.4121
21:07:32|0.4121
21:07:33|0.4121
21:07:34|0.4121
21:07:34|0.4121
21:07:36|0.4121
21:07:37|0.4121
21:07:38|0.4121
21:07:39|0.4121
21:07:40|0.4121
21:07:41|0.4121
21:07:42|0.4121
21:07:43|0.4121
21:07:44|0.4121
21:07:45|0.4121
21:07:46|0.4121
21:07:47|0.4121
21:07:48|0.4121
21:07:49|0.4121
21:07:50|0.4121
21:07:51|0.4121
21:07:52|0.4121
21:07:53|0.4121
21:07:54|0.4121
21:07:55|0.4121
21:07:56|0.4121
21:07:57|0.4121
21:07:58|0.4121
21:07:59|0.4121
21:08:00|0.4121
21:08:01|0.41207
21:08:02|0.41207
21:08:03|0.41207
21:08:04|0.41207
21:08:05|0.41207
21:08:06|0.41207
21:08:07|0.41207
21:08:08|0.41207
21:08:09|0.41207
21:08:10|0.41207
21:08:11|0.41207
21:08:12|0.41207
21:08:13|0.41185
21:08:14|0.41184
21:08:15|0.41184
21:08:16|0.41184
21:08:17|0.41184
21:08:18|0.41184
21:08:20|0.41184
21:08:20|0.41219
21:08:22|0.41219
21:08:23|0.41219
21:08:24|0.41219
21:08:25|0.41219
21:08:26|0.41219
21:08:27|0.41219
21:08:28|0.41219
21:08:29|0.41217
21:08:30|0.41217
21:08:31|0.41217
21:08:32|0.41217
21:08:32|0.41217
21:08:34|0.41217
21:08:35|0.41217
21:08:36|0.41217
21:08:37|0.41217
21:08:38|0.41217
21:08:39|0.41217
21:08:39|0.41191
21:08:41|0.41191
21:08:42|0.41191
21:08:43|0.41191
21:08:44|0.41191
21:08:45|0.41191
21:08:46|0.41191
21:08:46|0.41191
21:08:48|0.41191
21:08:49|0.41191
21:08:50|0.41191
21:08:51|0.41229
21:08:52|0.41229
21:08:53|0.41229
21:08:54|0.41229
21:08:55|0.41229
21:08:56|0.41229
21:08:57|0.41229
21:08:58|0.4123
21:08:59|0.4123
21:09:00|0.4123
21:09:01|0.4123
21:09:02|0.4123
21:09:03|0.4123
21:09:04|0.4123
21:09:05|0.41224
21:09:06|0.41224
21:09:07|0.41224
21:09:08|0.41224
21:09:09|0.41224
21:09:10|0.41224
21:09:11|0.41224
21:09:12|0.41224
21:09:13|0.41224
21:09:14|0.41224
21:09:15|0.41224
21:09:16|0.41224
21:09:17|0.41224
21:09:18|0.41224
21:09:19|0.41224
21:09:21|0.41224
21:09:22|0.41224
21:09:22|0.41224
21:09:24|0.41224
21:09:25|0.41224
21:09:26|0.41224
21:09:27|0.41224
21:09:28|0.41224
21:09:28|0.41224
21:09:30|0.41224
21:09:31|0.41224
21:09:32|0.41199
21:09:33|0.41199
21:09:34|0.41199
21:09:35|0.41199
21:09:36|0.41199
21:09:37|0.41199
21:09:38|0.41199
21:09:39|0.41199
21:09:40|0.41199
21:09:41|0.41199
21:09:42|0.4121
21:09:43|0.4121
21:09:44|0.4121
21:09:45|0.4121
21:09:46|0.4121
21:09:47|0.4121
21:09:48|0.4121
21:09:49|0.4121
21:09:50|0.4121
21:09:51|0.4121
21:09:52|0.4121
21:09:53|0.4121
21:09:54|0.4121
21:09:55|0.4121
21:09:56|0.4121
21:09:57|0.4121
21:09:58|0.4121
21:09:59|0.4121
21:10:00|0.4121
21:10:01|0.4121
21:10:02|0.4121
21:10:03|0.4121
21:10:04|0.4121
21:10:05|0.4121
21:10:06|0.4121
21:10:07|0.4121
21:10:08|0.4121
21:10:09|0.4121
21:10:10|0.4121
21:10:11|0.4121
21:10:12|0.41222
21:10:13|0.41222
21:10:14|0.41222
21:10:15|0.41222
21:10:16|0.41222
21:10:17|0.41222
21:10:18|0.41222
21:10:19|0.41222
21:10:20|0.41222
21:10:22|0.41222
21:10:23|0.41222
21:10:24|0.41222
21:10:25|0.41217
21:10:26|0.41217
21:10:26|0.41216
21:10:27|0.41216
21:10:28|0.41216
21:10:30|0.41216
21:10:31|0.41216
21:10:32|0.41216
21:10:33|0.41216
21:10:34|0.41216
21:10:35|0.41216
21:10:36|0.41216
21:10:37|0.41216
21:10:38|0.41216
21:10:39|0.41226
21:10:40|0.41226
21:10:41|0.41226
21:10:42|0.41226
21:10:43|0.41226
21:10:44|0.41226
21:10:45|0.41226
21:10:46|0.41226
21:10:47|0.41226
21:10:48|0.41237
21:10:49|0.41237
21:10:50|0.41237
21:10:51|0.41237
21:10:52|0.41237
21:10:53|0.41237
21:10:54|0.41237
21:10:55|0.41237
21:10:56|0.41237
21:10:57|0.41237
21:10:58|0.41237
21:10:59|0.41237
21:11:00|0.41237
21:11:01|0.41237
21:11:02|0.41237
21:11:03|0.41237
21:11:04|0.41237
21:11:05|0.41237
21:11:06|0.41237
21:11:07|0.41237
21:11:08|0.41237
21:11:09|0.41237
21:11:10|0.41237
21:11:11|0.41237
21:11:12|0.41228
21:11:13|0.41228
21:11:14|0.41228
21:11:15|0.41228
21:11:16|0.41228
21:11:17|0.41228
21:11:18|0.41228
21:11:19|0.41228
21:11:20|0.41228
21:11:21|0.41228
21:11:23|0.41228
21:11:24|0.41228
21:11:24|0.41228
21:11:26|0.41228
21:11:27|0.41228
21:11:28|0.41228
21:11:29|0.41216
21:11:30|0.41216
21:11:31|0.41216
21:11:32|0.41194
21:11:33|0.41194
21:11:34|0.41194
21:11:35|0.41194
21:11:36|0.41194
21:11:37|0.41194
21:11:38|0.41194
21:11:39|0.41194
21:11:40|0.41194
21:11:41|0.41194
21:11:42|0.41194
21:11:43|0.41194
21:11:44|0.41194
21:11:45|0.41194
21:11:46|0.41194
21:11:47|0.41194
21:11:48|0.41194
21:11:49|0.41194
21:11:50|0.41194
21:11:51|0.41194
21:11:52|0.41194
21:11:53|0.41194
21:11:54|0.41194
21:11:55|0.41194
21:11:56|0.41194
21:11:57|0.41194
21:11:58|0.41194
21:11:59|0.41228
21:12:00|0.41228
21:12:01|0.41228
21:12:02|0.41228
21:12:03|0.41228
21:12:04|0.41228
21:12:05|0.41228
21:12:06|0.41228
21:12:07|0.41228
21:12:08|0.41228
21:12:09|0.41228
21:12:10|0.41228
21:12:11|0.41228
21:12:12|0.41228
21:12:13|0.41228
21:12:14|0.41228
21:12:15|0.41228
21:12:16|0.41228
21:12:17|0.41228
21:12:18|0.41228
21:12:19|0.41228
21:12:20|0.41228
21:12:21|0.41228
21:12:23|0.41228
21:12:24|0.41228
21:12:25|0.41228
21:12:26|0.41248
21:12:27|0.41248
21:12:28|0.41248
21:12:29|0.41248
21:12:30|0.41248
21:12:31|0.41248
21:12:32|0.41248
21:12:33|0.41248
21:12:34|0.41248
21:12:35|0.41248
21:12:36|0.41248
21:12:37|0.41248
21:12:38|0.41248
21:12:39|0.41248
21:12:40|0.41248
21:12:41|0.41248
21:12:42|0.41248
21:12:43|0.41248
21:12:45|0.41248
21:12:46|0.41248
21:12:46|0.41248
21:12:48|0.41248
21:12:48|0.41248
21:12:49|0.41248
21:12:51|0.41248
21:12:51|0.41248
21:12:52|0.41248
21:12:54|0.41248
21:12:54|0.41248
21:12:56|0.41248
21:12:57|0.41248
21:12:57|0.41248
21:12:58|0.41248
21:12:59|0.41248
21:13:00|0.41248
21:13:02|0.41248
21:13:02|0.41248
21:13:04|0.41248
21:13:04|0.41248
21:13:05|0.41248
21:13:06|0.41251
21:13:07|0.41251
21:13:08|0.41251
21:13:09|0.41251
21:13:10|0.41251
21:13:11|0.4123
21:13:12|0.4123
21:13:14|0.4123
21:13:15|0.4123
21:13:16|0.4123
21:13:17|0.4123
21:13:18|0.4123
21:13:19|0.4123
21:13:19|0.4123
21:13:20|0.4123
21:13:22|0.4123
21:13:23|0.4123
21:13:24|0.4123
21:13:26|0.4123
21:13:26|0.4123
21:13:28|0.4123
21:13:29|0.4123
21:13:30|0.4123
21:13:31|0.4123
21:13:31|0.4123
21:13:33|0.4123
21:13:33|0.4123
21:13:35|0.4123
21:13:35|0.4123
21:13:36|0.4123
21:13:38|0.4123
21:13:39|0.4123
21:13:39|0.4128
21:13:40|0.4128
21:13:42|0.4128
21:13:43|0.41287
21:13:43|0.41287
21:13:45|0.41287
21:13:46|0.41287
21:13:46|0.41287
21:13:48|0.4126
21:13:48|0.4126
21:13:50|0.4126
21:13:50|0.4126
21:13:51|0.4126
21:13:52|0.4126
21:13:53|0.41331
21:13:54|0.41331
21:13:56|0.41331
21:13:56|0.41331
21:13:57|0.41331
21:13:59|0.41331
21:13:59|0.41331
21:14:01|0.41331
21:14:01|0.41331
21:14:03|0.41329
21:14:03|0.41329
21:14:04|0.41329
21:14:05|0.41329
21:14:06|0.41329
21:14:07|0.41329
21:14:08|0.41329
21:14:10|0.41331
21:14:11|0.41331
21:14:12|0.41329
21:14:12|0.41329
21:14:13|0.41329
21:14:15|0.41329
21:14:16|0.41329
21:14:17|0.41329
21:14:18|0.41329
21:14:19|0.41329
21:14:20|0.41331
21:14:20|0.41331
21:14:22|0.41331
21:14:23|0.41331
21:14:24|0.41329
21:14:25|0.41329
21:14:26|0.41329
21:14:28|0.41329
21:14:28|0.41329
21:14:29|0.41329
21:14:30|0.41329
21:14:31|0.41329
21:14:32|0.41329
21:14:33|0.41329
21:14:34|0.41329
21:14:35|0.41329
21:14:36|0.41329
21:14:37|0.41329
21:14:39|0.41329
21:14:40|0.41329
21:14:40|0.41329
21:14:41|0.41329
21:14:42|0.41329
21:14:44|0.41329
21:14:44|0.41329
21:14:45|0.41329
21:14:47|0.41329
21:14:48|0.41329
21:14:49|0.41329
21:14:50|0.41329
21:14:51|0.41329
21:14:51|0.41329
21:14:52|0.41329
21:14:54|0.41329
21:14:55|0.41329
21:14:55|0.41329
21:14:56|0.41329
21:14:57|0.41329
21:14:58|0.41329
21:15:00|0.41329
21:15:00|0.41329
21:15:01|0.41329
21:15:02|0.41329
21:15:04|0.41329
21:15:05|0.41329
21:15:05|0.41329
21:15:07|0.41329
21:15:07|0.41329
21:15:09|0.41329
21:15:09|0.41329
21:15:11|0.41329
21:15:11|0.41329
21:15:13|0.41329
21:15:13|0.41329
21:15:14|0.41329
21:15:15|0.41329
21:15:16|0.41343
21:15:17|0.41343
21:15:18|0.41343
21:15:19|0.41343
21:15:20|0.41343
21:15:22|0.41343
21:15:22|0.41343
21:15:23|0.41343
21:15:24|0.41343
21:15:25|0.41343
21:15:26|0.41343
21:15:28|0.41343
21:15:28|0.41343
21:15:30|0.41343
21:15:30|0.41343
21:15:32|0.41343
21:15:34|0.41343
21:15:34|0.41343
21:15:35|0.41343
21:15:36|0.41343
21:15:37|0.41343
21:15:38|0.41343
21:15:39|0.41343
21:15:40|0.41343
21:15:42|0.41343
21:15:42|0.41343
21:15:43|0.41343
21:15:45|0.41343
21:15:45|0.41343
21:15:46|0.41343
21:15:47|0.41343
21:15:48|0.41343
21:15:50|0.41343
21:15:50|0.41343
21:15:52|0.41343
21:15:52|0.41343
21:15:53|0.41343
21:15:54|0.41343
21:15:56|0.41343
21:15:56|0.41343
21:15:58|0.41341
21:15:58|0.41341
21:15:59|0.41341
21:16:00|0.41341
21:16:01|0.41341
21:16:02|0.41341
21:16:03|0.41341
21:16:05|0.41341
21:16:05|0.41341
21:16:06|0.41341
21:16:07|0.41347
21:16:08|0.41347
21:16:09|0.41347
21:16:10|0.41347
21:16:11|0.41347
21:16:12|0.41343
21:16:13|0.41341
21:16:14|0.41341
21:16:15|0.41341
21:16:16|0.41322
21:16:18|0.4142
21:16:18|0.41405
21:16:19|0.41405
21:16:20|0.41405
21:16:21|0.41405
21:16:22|0.41404
21:16:23|0.41404
21:16:24|0.41404
21:16:25|0.41404
21:16:27|0.41403
21:16:27|0.41403
21:16:29|0.41403
21:16:30|0.41403
21:16:31|0.41403
21:16:32|0.41403
21:16:33|0.41403
21:16:35|0.41403
21:16:35|0.41403
21:16:36|0.41433
21:16:37|0.41433
21:16:38|0.41433
21:16:39|0.41433
21:16:40|0.41433
21:16:41|0.41433
21:16:42|0.41433
21:16:43|0.41418
21:16:44|0.41418
21:16:45|0.41417
21:16:46|0.41417
21:16:47|0.41417
21:16:48|0.41417
21:16:49|0.41417
21:16:50|0.41417
21:16:51|0.41417
21:16:52|0.41417
21:16:53|0.41417
21:16:54|0.41417
21:16:55|0.41417
21:16:56|0.41417
21:16:57|0.41417
21:16:58|0.41417
21:16:59|0.41417
21:17:00|0.41417
21:17:01|0.41417
21:17:02|0.41417
21:17:03|0.41417
21:17:04|0.41455
21:17:05|0.41455
21:17:06|0.41455
21:17:07|0.41455
21:17:08|0.41457
21:17:09|0.41457
21:17:10|0.41457
21:17:11|0.41457
21:17:12|0.41455
21:17:13|0.4151
21:17:14|0.41472
21:17:15|0.41483
21:17:16|0.41483
21:17:17|0.41483
21:17:18|0.41483
21:17:19|0.41483
21:17:20|0.41483
21:17:21|0.41483
21:17:22|0.41483
21:17:23|0.41483
21:17:24|0.41483
21:17:25|0.41483
21:17:26|0.41483
21:17:28|0.41483
21:17:29|0.41483
21:17:30|0.41469
21:17:31|0.41469
21:17:33|0.41469
21:17:33|0.41469
21:17:34|0.41469
21:17:35|0.41469
21:17:36|0.41469
21:17:37|0.41469
21:17:38|0.41469
21:17:39|0.41469
21:17:40|0.41469
21:17:41|0.41469
21:17:42|0.41469
21:17:43|0.41469
21:17:44|0.41469
21:17:45|0.41469
21:17:46|0.41469
21:17:47|0.41469
21:17:48|0.41469
21:17:49|0.41469
21:17:50|0.41469
21:17:51|0.41469
21:17:52|0.41469
21:17:53|0.41469
21:17:54|0.41469
21:17:55|0.41469
21:17:56|0.41469
21:17:57|0.41469
21:17:58|0.41469
21:17:59|0.41469
21:18:00|0.41469
21:18:01|0.41469
21:18:02|0.41469
21:18:03|0.41469
21:18:04|0.41469
21:18:05|0.41469
21:18:06|0.41469
21:18:07|0.41469
21:18:08|0.41469
21:18:09|0.41469
21:18:10|0.41469
21:18:11|0.41469
21:18:12|0.41469
21:18:13|0.41469
21:18:14|0.41469
21:18:15|0.41469
21:18:16|0.41469
21:18:17|0.41469
21:18:18|0.41469
21:18:19|0.41469
21:18:20|0.41469
21:18:21|0.41469
21:18:22|0.41469
21:18:23|0.41469
21:18:24|0.41469
21:18:25|0.41469
21:18:26|0.41469
21:18:27|0.41469
21:18:29|0.41469
21:18:30|0.41469
21:18:31|0.41469
21:18:32|0.41469
21:18:34|0.41447
21:18:34|0.41447
21:18:35|0.41447
21:18:36|0.41447
21:18:37|0.41447
21:18:38|0.41447
21:18:39|0.41447
21:18:40|0.41447
21:18:42|0.41447
21:18:42|0.41447
21:18:44|0.41451
21:18:45|0.41451
21:18:46|0.41451
21:18:47|0.41451
21:18:48|0.41451
21:18:49|0.41451
21:18:50|0.41451
21:18:51|0.41451
21:18:52|0.41453
21:18:52|0.41453
21:18:54|0.41453
21:18:55|0.41453
21:18:56|0.41453
21:18:57|0.41453
21:18:57|0.41453
21:18:59|0.41421
21:19:00|0.41421
21:19:01|0.41424
21:19:02|0.41424
21:19:03|0.41424
21:19:04|0.41424
21:19:04|0.41424
21:19:06|0.41424
21:19:07|0.41424
21:19:08|0.41424
21:19:09|0.41424
21:19:09|0.41469
21:19:11|0.41469
21:19:12|0.41469
21:19:13|0.41469
21:19:14|0.41469
21:19:15|0.4142
21:19:16|0.4142
21:19:17|0.4142
21:19:18|0.4142
21:19:19|0.4142
21:19:20|0.4142
21:19:21|0.4142
21:19:22|0.4142
21:19:23|0.4142
21:19:24|0.4142
21:19:25|0.4142
21:19:26|0.4142
21:19:27|0.4142
21:19:28|0.41418
21:19:29|0.41418
21:19:31|0.41418
21:19:31|0.41418
21:19:32|0.41418
21:19:34|0.41418
21:19:35|0.41418
21:19:35|0.41418
21:19:37|0.41418
21:19:38|0.41418
21:19:38|0.4141
21:19:40|0.41407
21:19:40|0.41406
21:19:41|0.41406
21:19:43|0.41406
21:19:44|0.41406
21:19:45|0.41406
21:19:46|0.41406
21:19:47|0.41406
21:19:47|0.41406
21:19:49|0.41401
21:19:50|0.414
21:19:51|0.414
21:19:52|0.414
21:19:53|0.414
21:19:53|0.414
21:19:55|0.414
21:19:56|0.414
21:19:57|0.414
21:19:58|0.414
21:19:59|0.414
21:20:00|0.414
21:20:00|0.414
21:20:01|0.414
21:20:03|0.41408
21:20:04|0.41408
21:20:05|0.41408
21:20:06|0.41408
21:20:07|0.41408
21:20:08|0.414
21:20:09|0.414
21:20:10|0.414
21:20:11|0.414
21:20:12|0.414
21:20:13|0.414
21:20:14|0.414
21:20:15|0.414
21:20:15|0.414
21:20:17|0.41382
21:20:18|0.41382
21:20:19|0.41382
21:20:20|0.41382
21:20:21|0.41382
21:20:22|0.41382
21:20:23|0.41382
21:20:23|0.41382
21:20:25|0.41382
21:20:25|0.41382
21:20:27|0.41382
21:20:28|0.41382
21:20:29|0.41382
21:20:30|0.41382
21:20:31|0.41382
21:20:33|0.4138
21:20:34|0.4138
21:20:35|0.4138
21:20:36|0.4138
21:20:37|0.41367
21:20:37|0.41367
21:20:38|0.41367
21:20:39|0.41367
21:20:41|0.41367
21:20:42|0.41367
21:20:43|0.41367
21:20:43|0.41367
21:20:44|0.41367
21:20:46|0.41367
21:20:46|0.41367
21:20:47|0.41367
21:20:48|0.41367
21:20:50|0.41367
21:20:50|0.41367
21:20:51|0.41367
21:20:53|0.41367
21:20:54|0.41367
21:20:55|0.41367
21:20:56|0.41367
21:20:57|0.41367
21:20:58|0.41393
21:20:59|0.41393
21:20:59|0.41393
21:21:00|0.41393
21:21:02|0.41393
21:21:03|0.41393
21:21:03|0.41393
21:21:04|0.41393
21:21:06|0.41393
21:21:07|0.41393
21:21:08|0.41393
21:21:09|0.41393
21:21:09|0.41393
21:21:10|0.41393
21:21:12|0.41393
21:21:13|0.41393
21:21:14|0.41393
21:21:15|0.41393
21:21:16|0.41388
21:21:17|0.41388
21:21:18|0.41388
21:21:19|0.41388
21:21:19|0.41388
21:21:21|0.41388
21:21:22|0.41388
21:21:23|0.41388
21:21:24|0.41388
21:21:25|0.41388
21:21:26|0.41381
21:21:27|0.41381
21:21:28|0.41381
21:21:29|0.41381
21:21:30|0.41381
21:21:31|0.41381
21:21:32|0.41381
21:21:34|0.41381
21:21:34|0.41381
21:21:36|0.41381
21:21:37|0.41381
21:21:38|0.41381
21:21:39|0.41381
21:21:39|0.41381
21:21:40|0.41382
21:21:42|0.41382
21:21:43|0.41382
21:21:44|0.41382
21:21:45|0.41382
21:21:45|0.41382
21:21:47|0.41382
21:21:48|0.41382
21:21:49|0.41382
21:21:50|0.41382
21:21:50|0.41355
21:21:51|0.41355
21:21:53|0.41355
21:21:54|0.41355
21:21:55|0.4135
21:21:56|0.4135
21:21:57|0.4135
21:21:58|0.4135
21:21:58|0.4135
21:22:00|0.4135
21:22:01|0.4135
21:22:02|0.4135
21:22:03|0.4135
21:22:04|0.4135
21:22:05|0.4135
21:22:06|0.4135
21:22:07|0.4135
21:22:08|0.4135
21:22:09|0.4135
21:22:10|0.4135
21:22:11|0.4135
21:22:12|0.4135
21:22:13|0.4134
21:22:14|0.41344
21:22:15|0.41344
21:22:16|0.41344
21:22:17|0.41344
21:22:18|0.41344
21:22:19|0.41331
21:22:20|0.41331
21:22:21|0.41331
21:22:22|0.41331
21:22:23|0.4133
21:22:24|0.41322
21:22:25|0.4132
21:22:26|0.4132
21:22:27|0.4132
21:22:28|0.4132
21:22:29|0.4132
21:22:30|0.41295
21:22:31|0.41295
21:22:32|0.41295
21:22:33|0.41295
21:22:34|0.41295
21:22:35|0.41295
21:22:36|0.41295
21:22:37|0.41295
21:22:38|0.41295
21:22:39|0.41295
21:22:40|0.41295
21:22:41|0.41295
21:22:43|0.41295
21:22:43|0.41295
21:22:44|0.41295
21:22:45|0.41295
21:22:46|0.41295
21:22:47|0.41284
21:22:48|0.41284
21:22:49|0.41284
21:22:50|0.41284
21:22:51|0.41284
21:22:52|0.41284
21:22:53|0.41284
21:22:54|0.41284
21:22:55|0.41284
21:22:56|0.41284
21:22:57|0.41284
21:22:59|0.41284
21:22:59|0.41284
21:23:00|0.41284
21:23:01|0.41284
21:23:02|0.41284
21:23:03|0.41284
21:23:04|0.41284
21:23:05|0.41284
21:23:06|0.41284
21:23:07|0.41284
21:23:08|0.41284
21:23:09|0.41284
21:23:10|0.41284
21:23:12|0.41284
21:23:12|0.41284
21:23:13|0.41284
21:23:14|0.41284
21:23:15|0.41284
21:23:16|0.41284
21:23:17|0.4128
21:23:18|0.4128
21:23:19|0.4128
21:23:20|0.4128
21:23:21|0.4128
21:23:22|0.4128
21:23:23|0.4128
21:23:24|0.4128
21:23:25|0.4128
21:23:26|0.4128
21:23:27|0.4128
21:23:28|0.4128
21:23:29|0.41271
21:23:30|0.41271
21:23:31|0.41271
21:23:32|0.41271
21:23:34|0.41271
21:23:35|0.41271
21:23:36|0.41269
21:23:37|0.41269
21:23:38|0.41269
21:23:39|0.41269
21:23:40|0.41269
21:23:41|0.41269
21:23:42|0.41269
21:23:43|0.41269
21:23:44|0.41269
21:23:45|0.41269
21:23:46|0.41269
21:23:47|0.41269
21:23:48|0.41269
21:23:49|0.41269
21:23:50|0.41269
21:23:51|0.41269
21:23:52|0.41269
21:23:53|0.41269
21:23:54|0.41269
21:23:55|0.41269
21:23:56|0.41269
21:23:57|0.41269
21:23:58|0.41269
21:23:59|0.41269
21:24:00|0.41269
21:24:01|0.41269
21:24:02|0.41269
21:24:03|0.41269
21:24:04|0.41269
21:24:05|0.41269
21:24:06|0.41279
21:24:07|0.41287
21:24:08|0.41287
21:24:09|0.41287
21:24:10|0.41287
21:24:11|0.41287
21:24:12|0.41287
21:24:13|0.41287
21:24:14|0.41322
21:24:15|0.4133
21:24:16|0.4133
21:24:17|0.4133
21:24:18|0.4133
21:24:19|0.4133
21:24:20|0.4132
21:24:21|0.4132
21:24:22|0.4132
21:24:23|0.4132
21:24:24|0.4132
21:24:25|0.4132
21:24:26|0.4132
21:24:27|0.4132
21:24:28|0.4132
21:24:29|0.4132
21:24:30|0.4132
21:24:31|0.4132
21:24:32|0.4132
21:24:33|0.4132
21:24:35|0.4132
21:24:35|0.4132
21:24:36|0.4132
21:24:38|0.4132
21:24:39|0.4132
21:24:40|0.41308
21:24:42|0.41308
21:24:42|0.41308
21:24:43|0.41308
21:24:44|0.41308
21:24:45|0.41308
21:24:46|0.41308
21:24:47|0.41308
21:24:48|0.41281
21:24:49|0.41281
21:24:50|0.41281
21:24:51|0.4132
21:24:52|0.4132
21:24:53|0.4132
21:24:54|0.4132
21:24:55|0.4132
21:24:56|0.4132
21:24:57|0.4132
21:24:58|0.4132
21:24:59|0.4132
21:25:00|0.4132
21:25:01|0.4132
21:25:02|0.4132
21:25:03|0.4132
21:25:04|0.4132
21:25:05|0.4132
21:25:06|0.4132
21:25:07|0.4132
21:25:08|0.4132
21:25:09|0.4132
21:25:10|0.4132
21:25:11|0.4132
21:25:12|0.4132
21:25:13|0.4132
21:25:14|0.4132
21:25:15|0.4132
21:25:16|0.4132
21:25:17|0.41359
21:25:18|0.41359
21:25:19|0.41359
21:25:20|0.41359
21:25:21|0.41359
21:25:22|0.41359
21:25:23|0.41359
21:25:24|0.41359
21:25:25|0.41359
21:25:26|0.41359
21:25:27|0.41359
21:25:28|0.41359
21:25:29|0.41359
21:25:30|0.41359
21:25:31|0.41359
21:25:32|0.41359
21:25:33|0.41359
21:25:34|0.41359
21:25:35|0.41359
21:25:36|0.41359
21:25:37|0.41359
21:25:38|0.41318
21:25:39|0.41318
21:25:40|0.41318
21:25:41|0.41318
21:25:42|0.41318
21:25:43|0.41318
21:25:44|0.41318
21:25:46|0.41318
21:25:47|0.41318
21:25:47|0.41329
21:25:48|0.41329
21:25:50|0.41329
21:25:51|0.41329
21:25:52|0.41353
21:25:53|0.41353
21:25:54|0.41353
21:25:55|0.41353
21:25:56|0.41353
21:25:57|0.41353
21:25:58|0.41353
21:25:59|0.41353
21:26:00|0.41353
21:26:01|0.41353
21:26:02|0.41353
21:26:02|0.41353
21:26:04|0.41353
21:26:05|0.41353
21:26:06|0.41353
21:26:07|0.41353
21:26:07|0.41353
21:26:09|0.41353
21:26:10|0.41353
21:26:11|0.41353
21:26:12|0.41353
21:26:13|0.41353
21:26:13|0.41326
21:26:15|0.41326
21:26:16|0.41326
21:26:17|0.41326
21:26:18|0.41326
21:26:19|0.41326
21:26:20|0.41326
21:26:20|0.41326
21:26:22|0.41326
21:26:22|0.41326
21:26:24|0.41326
21:26:25|0.41326
21:26:26|0.41326
21:26:26|0.41326
21:26:27|0.41326
21:26:29|0.41326
21:26:30|0.41326
21:26:30|0.41326
21:26:31|0.41326
21:26:33|0.41326
21:26:33|0.41326
21:26:35|0.41326
21:26:35|0.41326
21:26:37|0.41326
21:26:38|0.41326
21:26:40|0.41326
21:26:40|0.41326
21:26:41|0.41326
21:26:43|0.41326
21:26:44|0.41326
21:26:45|0.41326
21:26:46|0.41318
21:26:47|0.41318
21:26:48|0.41318
21:26:49|0.41318
21:26:50|0.41318
21:26:51|0.41318
21:26:52|0.41318
21:26:53|0.41318
21:26:53|0.41318
21:26:54|0.41318
21:26:56|0.41318
21:26:57|0.41318
21:26:58|0.413
21:26:59|0.413
21:27:00|0.413
21:27:01|0.413
21:27:02|0.413
21:27:03|0.413
21:27:04|0.413
21:27:05|0.413
21:27:05|0.413
21:27:07|0.413
21:27:08|0.413
21:27:09|0.413
21:27:10|0.413
21:27:10|0.413
21:27:12|0.413
21:27:13|0.41302
21:27:14|0.41302
21:27:15|0.41302
21:27:16|0.41302
21:27:17|0.41302
21:27:18|0.41302
21:27:19|0.41302
21:27:21|0.41302
21:27:21|0.41302
21:27:22|0.41302
21:27:23|0.41311
21:27:24|0.41311
21:27:25|0.41311
21:27:26|0.41311
21:27:27|0.41315
21:27:28|0.41315
21:27:29|0.41315
21:27:30|0.41315
21:27:32|0.41315
21:27:32|0.41315
21:27:33|0.41315
21:27:34|0.41315
21:27:35|0.41315
21:27:36|0.41315
21:27:38|0.41315
21:27:39|0.41315
21:27:40|0.41315
21:27:41|0.41315
21:27:42|0.41315
21:27:43|0.41315
21:27:44|0.41315
21:27:45|0.41315
21:27:46|0.41315
21:27:47|0.41315
21:27:49|0.41315
21:27:49|0.41315
21:27:50|0.41315
21:27:51|0.41315
21:27:52|0.41315
21:27:54|0.41315
21:27:55|0.41315
21:27:56|0.41315
21:27:57|0.41315
21:27:58|0.41315
21:27:59|0.41315
21:28:00|0.41315
21:28:01|0.41315
21:28:02|0.41315
21:28:03|0.41315
21:28:04|0.41315
21:28:05|0.41315
21:28:06|0.41315
21:28:07|0.4133
21:28:08|0.4133
21:28:09|0.4133
21:28:10|0.4133
21:28:11|0.4133
21:28:12|0.4133
21:28:13|0.4133
21:28:14|0.4133
21:28:15|0.41334
21:28:16|0.41334
21:28:17|0.41334
21:28:18|0.41334
21:28:19|0.41334
21:28:20|0.41334
21:28:21|0.41334
21:28:22|0.41334
21:28:23|0.41334
21:28:24|0.41334
21:28:25|0.41334
21:28:26|0.41334
21:28:27|0.4136
21:28:28|0.4136
21:28:29|0.4136
21:28:30|0.4136
21:28:31|0.4136
21:28:32|0.4136
21:28:33|0.4136
21:28:34|0.4136
21:28:35|0.41332
21:28:36|0.41332
21:28:37|0.41332
21:28:38|0.41332
21:28:40|0.41332
21:28:41|0.41332
21:28:41|0.41332
21:28:43|0.41332
21:28:44|0.41332
21:28:45|0.41332
21:28:45|0.41332
21:28:47|0.41332
21:28:48|0.41346
21:28:48|0.41346
21:28:49|0.41346
21:28:51|0.41331
21:28:52|0.41331
21:28:53|0.41331
21:28:53|0.41331
21:28:55|0.41331
21:28:56|0.4133
21:28:57|0.4133
21:28:58|0.4133
21:28:59|0.4133
21:28:59|0.4133
21:29:00|0.4133
21:29:02|0.4133
21:29:03|0.4133
21:29:04|0.4133
21:29:05|0.4133
21:29:06|0.41311
21:29:07|0.41311
21:29:08|0.41311
21:29:09|0.41311
21:29:10|0.41311
21:29:11|0.4133
21:29:12|0.41312
21:29:13|0.41312
21:29:14|0.41312
21:29:15|0.41312
21:29:16|0.41312
21:29:17|0.41312
21:29:18|0.41312
21:29:19|0.41312
21:29:20|0.41312
21:29:21|0.41312
21:29:22|0.41312
21:29:23|0.41312
21:29:24|0.41312
21:29:25|0.41312
21:29:26|0.41312
21:29:27|0.41312
21:29:28|0.41312
21:29:29|0.41312
21:29:30|0.41312
21:29:31|0.41312
21:29:32|0.41312
21:29:33|0.41312
21:29:34|0.41312
21:29:35|0.41312
21:29:36|0.41312
21:29:37|0.41312
21:29:38|0.41312
21:29:39|0.41312
21:29:41|0.41312
21:29:41|0.41312
21:29:43|0.41312
21:29:44|0.41312
21:29:45|0.41312
21:29:46|0.41312
21:29:47|0.41312
21:29:48|0.41312
21:29:48|0.41312
21:29:50|0.41312
21:29:51|0.41312
21:29:52|0.41312
21:29:53|0.41312
21:29:54|0.41312
21:29:55|0.41312
21:29:56|0.41312
21:29:57|0.41312
21:29:58|0.41312
21:29:59|0.41312
21:30:00|0.41312
21:30:01|0.41312
21:30:02|0.41312
21:30:03|0.41312
21:30:04|0.41312
21:30:05|0.41312
21:30:06|0.41312
21:30:07|0.41312
21:30:08|0.41312
21:30:09|0.41312
21:30:10|0.41312
21:30:11|0.41312
21:30:12|0.41312
21:30:13|0.41312
21:30:14|0.41312
21:30:15|0.41312
21:30:16|0.41312
21:30:17|0.41312
21:30:18|0.41312
21:30:19|0.41312
21:30:20|0.41312
21:30:21|0.41312
21:30:22|0.41312
21:30:23|0.41312
21:30:24|0.41312
21:30:25|0.41312
21:30:26|0.41312
21:30:27|0.41312
21:30:28|0.41312
21:30:29|0.41312
21:30:30|0.4131
21:30:31|0.4131
21:30:33|0.41312
21:30:33|0.41312
21:30:34|0.41312
21:30:35|0.41312
21:30:37|0.41312
21:30:37|0.41312
21:30:38|0.41312
21:30:39|0.41312
21:30:41|0.41312
21:30:42|0.41312
21:30:43|0.41313
21:30:44|0.41313
21:30:45|0.41313
21:30:46|0.41314
21:30:47|0.41314
21:30:48|0.41314
21:30:49|0.413
21:30:50|0.413
21:30:51|0.413
21:30:52|0.413
21:30:53|0.413
21:30:54|0.413
21:30:55|0.413
21:30:56|0.413
21:30:57|0.413
21:30:58|0.413
21:30:59|0.413
21:31:00|0.413
21:31:01|0.413
21:31:02|0.413
21:31:03|0.413
21:31:04|0.41321
21:31:05|0.41321
21:31:06|0.41321
21:31:07|0.41321
21:31:08|0.41321
21:31:09|0.41321
21:31:10|0.41321
21:31:12|0.41321
21:31:12|0.41321
21:31:13|0.41321
21:31:14|0.41321
21:31:15|0.41321
21:31:16|0.41321
21:31:17|0.41321
21:31:18|0.41321
21:31:19|0.41321
21:31:20|0.41321
21:31:21|0.41321
21:31:22|0.41321
21:31:23|0.41321
21:31:24|0.41321
21:31:25|0.41321
21:31:26|0.41321
21:31:27|0.41321
21:31:28|0.41321
21:31:29|0.41321
21:31:30|0.41321
21:31:31|0.41321
21:31:32|0.41321
21:31:33|0.41321
21:31:35|0.41321
21:31:35|0.41321
21:31:36|0.41321
21:31:38|0.41321
21:31:39|0.41321
21:31:39|0.41321
21:31:41|0.413
21:31:42|0.413
21:31:43|0.413
21:31:45|0.413
21:31:45|0.413
21:31:46|0.413
21:31:47|0.413
21:31:48|0.413
21:31:49|0.413
21:31:50|0.413
21:31:51|0.413
21:31:52|0.413
21:31:53|0.413
21:31:54|0.413
21:31:55|0.413
21:31:56|0.413
21:31:57|0.413
21:31:58|0.413
21:31:59|0.413
21:32:00|0.413
21:32:01|0.413
21:32:03|0.413
21:32:03|0.413
21:32:05|0.413
21:32:05|0.413
21:32:06|0.41285
21:32:08|0.41285
21:32:08|0.41285
21:32:09|0.41285
21:32:10|0.41285
21:32:12|0.4127
21:32:12|0.4127
21:32:13|0.4127
21:32:14|0.4127
21:32:15|0.4127
21:32:16|0.4127
21:32:17|0.4127
21:32:18|0.4127
21:32:19|0.4127
21:32:21|0.4127
21:32:21|0.4127
21:32:22|0.4128
21:32:24|0.41271
21:32:25|0.41271
21:32:25|0.41303
21:32:26|0.41303
21:32:27|0.41303
21:32:28|0.41303
21:32:29|0.41303
21:32:31|0.41303
21:32:31|0.41303
21:32:32|0.41303
21:32:33|0.41303
21:32:34|0.41303
21:32:35|0.41303
21:32:36|0.41303
21:32:38|0.41303
21:32:38|0.41303
21:32:40|0.41303
21:32:40|0.41303
21:32:41|0.41303
21:32:43|0.41303
21:32:44|0.41303
21:32:46|0.41303
21:32:46|0.41303
21:32:48|0.41303
21:32:49|0.4127
21:32:49|0.4127
21:32:51|0.4127
21:32:52|0.4127
21:32:53|0.4127
21:32:54|0.4127
21:32:55|0.4127
21:32:56|0.4127
21:32:57|0.4127
21:32:58|0.4127
21:32:59|0.4127
21:33:00|0.4127
21:33:01|0.4127
21:33:02|0.4127
21:33:03|0.4127
21:33:04|0.4127
21:33:05|0.4127
21:33:06|0.4127
21:33:07|0.4127
21:33:08|0.4127
21:33:09|0.4127
21:33:10|0.4127
21:33:11|0.4127
21:33:12|0.4127
21:33:13|0.4127
21:33:14|0.4127
21:33:15|0.4127
21:33:16|0.4127
21:33:17|0.4127
21:33:18|0.4127
21:33:19|0.4127
21:33:20|0.41266
21:33:21|0.41266
21:33:22|0.41266
21:33:23|0.41266
21:33:24|0.41266
21:33:25|0.41266
21:33:26|0.41266
21:33:27|0.41266
21:33:28|0.41266
21:33:29|0.41266
21:33:30|0.41266
21:33:31|0.41266
21:33:32|0.41266
21:33:33|0.41266
21:33:34|0.41266
21:33:35|0.41266
21:33:36|0.4128
21:33:37|0.4128
21:33:38|0.4128
21:33:39|0.4128
21:33:40|0.4128
21:33:41|0.4128
21:33:42|0.4128
21:33:43|0.4128
21:33:45|0.4128
21:33:46|0.4128
21:33:46|0.4128
21:33:48|0.4128
21:33:49|0.4128
21:33:49|0.4128
21:33:51|0.4128
21:33:52|0.4128
21:33:53|0.4128
21:33:54|0.4128
21:33:54|0.4128
21:33:56|0.4128
21:33:57|0.4128
21:33:58|0.4128
21:33:59|0.41282
21:34:00|0.41282
21:34:01|0.41282
21:34:02|0.41282
21:34:03|0.41281
21:34:04|0.41281
21:34:05|0.41281
21:34:06|0.41281
21:34:07|0.41281
21:34:08|0.41281
21:34:09|0.41281
21:34:10|0.41281
21:34:11|0.41281
21:34:12|0.41281
21:34:13|0.41281
21:34:14|0.41289
21:34:15|0.41289
21:34:16|0.41289
21:34:17|0.41289
21:34:18|0.41289
21:34:19|0.41289
21:34:20|0.41289
21:34:21|0.41289
21:34:22|0.41289
21:34:23|0.41289
21:34:24|0.41289
21:34:25|0.41289
21:34:26|0.41299
21:34:27|0.41299
21:34:28|0.41299
21:34:29|0.41299
21:34:30|0.41299
21:34:31|0.41299
21:34:32|0.41299
21:34:33|0.41299
21:34:34|0.41299
21:34:35|0.41299
21:34:36|0.41299
21:34:37|0.41299
21:34:38|0.41299
21:34:39|0.41299
21:34:40|0.41299
21:34:41|0.41299
21:34:42|0.41299
21:34:43|0.41299
21:34:44|0.41299
21:34:45|0.41299
21:34:47|0.41293
21:34:48|0.41293
21:34:48|0.41293
21:34:50|0.41293
21:34:51|0.41293
21:34:52|0.41293
21:34:53|0.41293
21:34:54|0.41293
21:34:55|0.41293
21:34:55|0.41281
21:34:56|0.41275
21:34:58|0.41275
21:34:58|0.41275
21:35:00|0.41275
21:35:01|0.41275
21:35:02|0.41275
21:35:03|0.41275
21:35:04|0.41275
21:35:05|0.41275
21:35:06|0.41275
21:35:07|0.41275
21:35:08|0.41275
21:35:09|0.41275
21:35:10|0.41275
21:35:11|0.41275
21:35:12|0.41261
21:35:13|0.41261
21:35:14|0.41259
21:35:15|0.41259
21:35:16|0.41259
21:35:17|0.41259
21:35:18|0.41259
21:35:19|0.41259
21:35:20|0.4125
21:35:21|0.4125
21:35:22|0.4125
21:35:23|0.4125
21:35:24|0.4125
21:35:25|0.4125
21:35:26|0.4125
21:35:27|0.41254
21:35:28|0.41254
21:35:29|0.41254
21:35:30|0.41254
21:35:31|0.41254
21:35:32|0.41254
21:35:33|0.41254
21:35:34|0.41254
21:35:35|0.41254
21:35:36|0.41254
21:35:37|0.41254
21:35:38|0.41254
21:35:39|0.41254
21:35:40|0.41254
21:35:41|0.41254
21:35:42|0.41254
21:35:43|0.41254
21:35:44|0.41254
21:35:45|0.41254
21:35:47|0.41254
21:35:48|0.41254
21:35:49|0.41254
21:35:50|0.41254
21:35:51|0.41248
21:35:52|0.41248
21:35:53|0.41248
21:35:54|0.4124
21:35:55|0.4124
21:35:56|0.4124
21:35:57|0.4124
21:35:58|0.4124
21:35:59|0.4124
21:36:00|0.4124
21:36:01|0.4124
21:36:02|0.4124
21:36:03|0.4124
21:36:04|0.4124
21:36:05|0.4124
21:36:06|0.4124
21:36:07|0.4124
21:36:08|0.4124
21:36:09|0.4124
21:36:10|0.4124
21:36:12|0.4124
21:36:13|0.4124
21:36:13|0.4124
21:36:15|0.4124
21:36:16|0.4124
21:36:16|0.4124
21:36:17|0.4124
21:36:18|0.4124
21:36:19|0.4124
21:36:20|0.4124
21:36:21|0.4124
21:36:23|0.4124
21:36:23|0.4124
21:36:24|0.4124
21:36:25|0.4124
21:36:26|0.4124
21:36:27|0.4124
21:36:28|0.4124
21:36:29|0.4124
21:36:30|0.4124
21:36:31|0.4124
21:36:33|0.4124
21:36:33|0.4124
21:36:34|0.4124
21:36:36|0.4124
21:36:36|0.4124
21:36:38|0.4124
21:36:38|0.4124
21:36:39|0.4124
21:36:40|0.4124
21:36:41|0.4124
21:36:42|0.4124
21:36:43|0.4124
21:36:44|0.4124
21:36:45|0.4124
21:36:46|0.4124
21:36:48|0.4124
21:36:49|0.4124
21:36:50|0.4124
21:36:52|0.4124
21:36:52|0.4124
21:36:53|0.4124
21:36:54|0.4124
21:36:55|0.4124
21:36:56|0.4124
21:36:57|0.4124
21:36:58|0.41217
21:36:59|0.41217
21:37:00|0.41217
21:37:01|0.41217
21:37:02|0.41214
21:37:03|0.41214
21:37:04|0.41214
21:37:05|0.4121
21:37:06|0.4121
21:37:07|0.4121
21:37:08|0.4121
21:37:09|0.4121
21:37:10|0.4121
21:37:11|0.4121
21:37:12|0.4121
21:37:13|0.41202
21:37:14|0.41202
21:37:15|0.41202
21:37:16|0.41202
21:37:17|0.41202
21:37:18|0.41202
21:37:19|0.41202
21:37:20|0.41202
21:37:22|0.41213
21:37:22|0.41213
21:37:24|0.41213
21:37:24|0.41213
21:37:25|0.41213
21:37:26|0.41213
21:37:27|0.41213
21:37:28|0.41213
21:37:30|0.41213
21:37:30|0.41213
21:37:31|0.41213
21:37:32|0.41213
21:37:33|0.41213
21:37:34|0.41213
21:37:35|0.41213
21:37:36|0.41213
21:37:37|0.41213
21:37:38|0.41213
21:37:39|0.41213
21:37:40|0.41197
21:37:41|0.41197
21:37:42|0.4136
21:37:43|0.4135
21:37:44|0.4135
21:37:45|0.41371
21:37:46|0.41371
21:37:48|0.41371
21:37:49|0.41371
21:37:50|0.41371
21:37:51|0.41371
21:37:52|0.41371
21:37:53|0.41371
21:37:54|0.41371
21:37:56|0.41371
21:37:56|0.41371
21:37:57|0.41371
21:37:58|0.41371
21:37:59|0.41371
21:38:00|0.41371
21:38:01|0.41371
21:38:02|0.41371
21:38:03|0.41371
21:38:04|0.41371
21:38:05|0.41371
21:38:06|0.41371
21:38:07|0.41371
21:38:08|0.41475
21:38:09|0.41475
21:38:10|0.41475
21:38:11|0.41475
21:38:12|0.41475
21:38:13|0.41468
21:38:14|0.4144
21:38:15|0.4144
21:38:16|0.4144
21:38:17|0.4144
21:38:18|0.4144
21:38:19|0.4144
21:38:20|0.4144
21:38:21|0.4144
21:38:22|0.4144
21:38:23|0.4144
21:38:24|0.4144
21:38:25|0.4144
21:38:26|0.4144
21:38:27|0.4144
21:38:28|0.4144
21:38:29|0.4144
21:38:30|0.4144
21:38:31|0.4144
21:38:32|0.4144
21:38:33|0.4144
21:38:34|0.4144
21:38:35|0.41457
21:38:36|0.4146
21:38:37|0.4146
21:38:38|0.4146
21:38:39|0.4146
21:38:40|0.4146
21:38:41|0.4146
21:38:42|0.4146
21:38:43|0.4146
21:38:44|0.4146
21:38:45|0.4146
21:38:46|0.4146
21:38:47|0.4146
21:38:49|0.4146
21:38:50|0.4146
21:38:51|0.4146
21:38:52|0.4146
21:38:53|0.4146
21:38:54|0.4146
21:38:55|0.4146
21:38:56|0.4146
21:38:57|0.4146
21:38:58|0.4146
21:38:59|0.4146
21:39:00|0.4146
21:39:01|0.41488
21:39:03|0.4149
21:39:03|0.4149
21:39:04|0.41491
21:39:05|0.41491
21:39:06|0.41491
21:39:07|0.41491
21:39:08|0.41491
21:39:09|0.41491
21:39:10|0.41491
21:39:12|0.41491
21:39:13|0.41491
21:39:13|0.41491
21:39:15|0.41474
21:39:15|0.41474
21:39:17|0.41474
21:39:17|0.41461
21:39:19|0.41461
21:39:20|0.41461
21:39:20|0.41461
21:39:22|0.41461
21:39:23|0.41461
21:39:23|0.41461
21:39:25|0.41461
21:39:26|0.41461
21:39:26|0.41461
21:39:28|0.41461
21:39:29|0.41461
21:39:29|0.41461
21:39:30|0.41461
21:39:31|0.41461
21:39:33|0.41461
21:39:33|0.41461
21:39:34|0.41461
21:39:36|0.41461
21:39:36|0.41461
21:39:37|0.41461
21:39:38|0.41461
21:39:39|0.41461
21:39:40|0.41461
21:39:41|0.41461
21:39:43|0.41461
21:39:44|0.41473
21:39:45|0.41473
21:39:46|0.41473
21:39:47|0.41473
21:39:48|0.41473
21:39:49|0.41473
21:39:50|0.41473
21:39:51|0.41473
21:39:53|0.41473
21:39:53|0.41473
21:39:54|0.41473
21:39:55|0.41473
21:39:56|0.41473
21:39:58|0.41473
21:39:59|0.41473
21:39:59|0.41473
21:40:00|0.41473
21:40:01|0.41473
21:40:03|0.41473
21:40:04|0.41473
21:40:04|0.41473
21:40:05|0.41461
21:40:06|0.41461
21:40:08|0.41461
21:40:08|0.41461
21:40:09|0.41461
21:40:11|0.41461
21:40:11|0.41461
21:40:13|0.41461
21:40:14|0.41461
21:40:15|0.41461
21:40:15|0.41461
21:40:17|0.41461
21:40:17|0.41461
21:40:19|0.41461
21:40:19|0.41461
21:40:20|0.41461
21:40:22|0.41461
21:40:22|0.41461
21:40:24|0.41461
21:40:24|0.41461
21:40:26|0.41461
21:40:26|0.41461
21:40:27|0.41461
21:40:28|0.41461
21:40:29|0.41461
21:40:30|0.41461
21:40:31|0.41461
21:40:32|0.41484
21:40:33|0.41484
21:40:34|0.41484
21:40:35|0.41484
21:40:37|0.41484
21:40:37|0.41484
21:40:38|0.41484
21:40:39|0.41484
21:40:40|0.41464
21:40:41|0.41464
21:40:42|0.41464
21:40:44|0.41464
21:40:44|0.41464
21:40:45|0.41464
21:40:46|0.41464
21:40:47|0.41464
21:40:48|0.41464
21:40:49|0.41464
21:40:51|0.41464
21:40:52|0.41464
21:40:53|0.41464
21:40:54|0.41464
21:40:55|0.41464
21:40:56|0.4148
21:40:57|0.4148
21:40:58|0.4148
21:40:59|0.4148
21:41:00|0.4148
21:41:01|0.4148
21:41:02|0.4148
21:41:03|0.41495
21:41:04|0.41495
21:41:05|0.41495
21:41:06|0.41495
21:41:07|0.41495
21:41:08|0.41495
21:41:09|0.41495
21:41:10|0.41495
21:41:11|0.41495
21:41:12|0.41495
21:41:14|0.41495
21:41:14|0.41468
21:41:15|0.41468
21:41:16|0.41468
21:41:17|0.41468
21:41:18|0.41468
21:41:19|0.41468
21:41:20|0.41468
21:41:21|0.41468
21:41:23|0.41468
21:41:23|0.41468
21:41:24|0.41468
21:41:25|0.41468
21:41:26|0.41468
21:41:27|0.41468
21:41:29|0.41468
21:41:29|0.41468
21:41:30|0.41468
21:41:31|0.41468
21:41:32|0.41468
21:41:34|0.41468
21:41:35|0.41468
21:41:36|0.41468
21:41:36|0.41468
21:41:37|0.41468
21:41:39|0.41468
21:41:39|0.41468
21:41:40|0.41468
21:41:41|0.41464
21:41:42|0.41464
21:41:43|0.41464
21:41:44|0.41464
21:41:45|0.41457
21:41:47|0.41457
21:41:47|0.41457
21:41:49|0.41457
21:41:49|0.41457
21:41:50|0.41457
21:41:52|0.41457
21:41:53|0.41457
21:41:55|0.41457
21:41:55|0.41457
21:41:56|0.41457
21:41:57|0.41457
21:41:58|0.41457
21:41:59|0.41457
21:42:00|0.41457
21:42:01|0.41457
21:42:02|0.41457
21:42:03|0.41448
21:42:04|0.41448
21:42:05|0.41448
21:42:06|0.41448
21:42:08|0.41448
21:42:09|0.41448
21:42:09|0.41448
21:42:11|0.41448
21:42:11|0.41448
21:42:12|0.41448
21:42:14|0.41448
21:42:14|0.41448
21:42:15|0.41448
21:42:17|0.41448
21:42:17|0.41448
21:42:18|0.41448
21:42:19|0.41448
21:42:21|0.41448
21:42:21|0.41448
21:42:23|0.41448
21:42:24|0.4144
21:42:25|0.4144
21:42:26|0.4142
21:42:27|0.4142
21:42:28|0.4142
21:42:29|0.4142
21:42:30|0.4142
21:42:31|0.4142
21:42:32|0.4142
21:42:33|0.4142
21:42:34|0.4142
21:42:35|0.4142
21:42:36|0.4142
21:42:37|0.4142
21:42:38|0.414
21:42:39|0.414
21:42:40|0.414
21:42:41|0.414
21:42:42|0.414
21:42:43|0.414
21:42:44|0.4139
21:42:45|0.4139
21:42:46|0.4139
21:42:47|0.4139
21:42:48|0.4139
21:42:49|0.4139
21:42:50|0.4139
21:42:51|0.4139
21:42:52|0.4139
21:42:53|0.4139
21:42:55|0.4139
21:42:56|0.4136
21:42:57|0.4136
21:42:58|0.4136
21:42:59|0.4136
21:43:00|0.4136
21:43:01|0.4136
21:43:02|0.4136
21:43:03|0.4136
21:43:04|0.4135
21:43:05|0.4135
21:43:06|0.4135
21:43:07|0.4135
21:43:08|0.4135
21:43:09|0.4135
21:43:10|0.4135
21:43:11|0.4135
21:43:12|0.4135
21:43:13|0.4134
21:43:14|0.4134
21:43:15|0.4134
21:43:16|0.4134
21:43:17|0.4134
21:43:18|0.4134
21:43:19|0.4134
21:43:20|0.4132
21:43:21|0.4132
21:43:22|0.4132
21:43:23|0.4132
21:43:24|0.4132
21:43:25|0.4132
21:43:26|0.4132
21:43:27|0.4132
21:43:28|0.4132
21:43:29|0.4132
21:43:30|0.41319
21:43:31|0.41319
21:43:32|0.41319
21:43:34|0.41319
21:43:34|0.41319
21:43:35|0.41319
21:43:36|0.41319
21:43:37|0.41319
21:43:38|0.41322
21:43:39|0.41322
21:43:40|0.41322
21:43:41|0.41322
21:43:42|0.41322
21:43:43|0.41322
21:43:44|0.41322
21:43:45|0.41322
21:43:46|0.41322
21:43:47|0.41322
21:43:48|0.41322
21:43:49|0.41334
21:43:50|0.41334
21:43:51|0.41334
21:43:52|0.41334
21:43:54|0.41334
21:43:55|0.41334
21:43:56|0.41334
21:43:57|0.41334
21:43:58|0.41334
21:43:59|0.41334
21:44:00|0.41334
21:44:01|0.41334
21:44:02|0.4131
21:44:03|0.4131
21:44:04|0.4131
21:44:05|0.4131
21:44:06|0.4131
21:44:07|0.4131
21:44:08|0.4131
21:44:09|0.4131
21:44:10|0.41321
21:44:11|0.41321
21:44:12|0.41321
21:44:13|0.41321
21:44:14|0.41321
21:44:15|0.41321
21:44:16|0.41321
21:44:17|0.41321
21:44:18|0.41321
21:44:19|0.41321
21:44:20|0.41321
21:44:21|0.41321
21:44:22|0.41321
21:44:23|0.41321
21:44:24|0.41321
21:44:25|0.41321
21:44:26|0.41321
21:44:27|0.41321
21:44:28|0.41321
21:44:29|0.41321
21:44:30|0.41321
21:44:31|0.41321
21:44:32|0.41321
21:44:33|0.41321
21:44:34|0.41321
21:44:35|0.41321
21:44:36|0.41321
21:44:37|0.41321
21:44:38|0.41321
21:44:39|0.41321
21:44:40|0.41321
21:44:41|0.41321
21:44:42|0.41321
21:44:43|0.41321
21:44:44|0.41321
21:44:45|0.41321
21:44:46|0.41321
21:44:47|0.41321
21:44:48|0.41321
21:44:49|0.41321
21:44:50|0.41321
21:44:51|0.41321
21:44:52|0.41321
21:44:53|0.41321
21:44:54|0.41321
21:44:56|0.41321
21:44:56|0.41321
21:44:58|0.41321
21:44:59|0.41321
21:45:00|0.41321
21:45:01|0.41321
21:45:02|0.41321
21:45:03|0.41321
21:45:04|0.41321
21:45:04|0.41321
21:45:05|0.41321
21:45:06|0.41321
21:45:08|0.41321
21:45:09|0.41321
21:45:09|0.41321
21:45:11|0.41321
21:45:11|0.41321
21:45:13|0.41321
21:45:13|0.41321
21:45:14|0.41321
21:45:15|0.41321
21:45:16|0.41321
21:45:17|0.41321
21:45:19|0.41321
21:45:19|0.41321
21:45:20|0.41321
21:45:22|0.41321
21:45:22|0.41321
21:45:24|0.41321
21:45:24|0.41321
21:45:26|0.41321
21:45:26|0.41321
21:45:27|0.41321
21:45:29|0.41321
21:45:29|0.41321
21:45:30|0.41321
21:45:31|0.41321
21:45:32|0.41321
21:45:33|0.41321
21:45:34|0.41321
21:45:36|0.41321
21:45:36|0.41321
21:45:38|0.41321
21:45:38|0.41321
21:45:39|0.41321
21:45:40|0.41334
21:45:41|0.41341
21:45:42|0.41341
21:45:43|0.41341
21:45:44|0.41341
21:45:45|0.41341
21:45:46|0.41341
21:45:48|0.41341
21:45:49|0.41341
21:45:49|0.41341
21:45:50|0.41341
21:45:52|0.41341
21:45:52|0.41341
21:45:53|0.41341
21:45:54|0.41341
21:45:56|0.41341
21:45:57|0.41341
21:45:59|0.41341
21:45:59|0.41341
21:46:01|0.41341
21:46:02|0.41341
21:46:03|0.41359
21:46:04|0.41359
21:46:04|0.41359
21:46:06|0.41359
21:46:07|0.41359
21:46:08|0.4135
21:46:09|0.4135
21:46:10|0.4135
21:46:11|0.4135
21:46:12|0.4135
21:46:13|0.4135
21:46:14|0.4135
21:46:15|0.4135
21:46:16|0.4135
21:46:17|0.4135
21:46:18|0.4135
21:46:19|0.4135
21:46:20|0.4135
21:46:21|0.4135
21:46:22|0.4135
21:46:23|0.4135
21:46:24|0.4135
21:46:25|0.4135
21:46:26|0.4135
21:46:27|0.4135
21:46:28|0.4135
21:46:29|0.4135
21:46:30|0.4135
21:46:31|0.4135
21:46:32|0.4135
21:46:33|0.4135
21:46:34|0.4135
21:46:35|0.4135
21:46:36|0.41348
21:46:37|0.41348
21:46:38|0.41348
21:46:39|0.41348
21:46:40|0.41348
21:46:41|0.41348
21:46:42|0.41348
21:46:43|0.41348
21:46:44|0.41348
21:46:45|0.41348
21:46:46|0.41348
21:46:47|0.41348
21:46:48|0.41348
21:46:49|0.41348
21:46:50|0.41348
21:46:51|0.41348
21:46:52|0.41348
21:46:53|0.41348
21:46:54|0.41348
21:46:55|0.41348
21:46:56|0.41348
21:46:58|0.41348
21:46:59|0.41348
21:46:59|0.41348
21:47:01|0.41348
21:47:02|0.41348
21:47:03|0.41348
21:47:04|0.41349
21:47:04|0.41349
21:47:05|0.41349
21:47:07|0.41349
21:47:08|0.41349
21:47:09|0.41349
21:47:09|0.41349
21:47:10|0.41349
21:47:11|0.41349
21:47:13|0.41349
21:47:13|0.41349
21:47:14|0.41349
21:47:16|0.41349
21:47:16|0.41349
21:47:18|0.41349
21:47:19|0.41349
21:47:19|0.41349
21:47:21|0.41349
21:47:21|0.41349
21:47:22|0.41349
21:47:24|0.41349
21:47:25|0.41349
21:47:25|0.41349
21:47:27|0.41349
21:47:28|0.41349
21:47:28|0.41349
21:47:29|0.41349
21:47:30|0.41349
21:47:32|0.41349
21:47:32|0.41349
21:47:33|0.41349
21:47:34|0.41349
21:47:35|0.41349
21:47:37|0.41349
21:47:38|0.41349
21:47:39|0.41349
21:47:39|0.41349
21:47:40|0.41349
21:47:42|0.41349
21:47:42|0.41349
21:47:43|0.41349
21:47:44|0.41349
21:47:45|0.41349
21:47:46|0.41349
21:47:47|0.41349
21:47:48|0.41349
21:47:49|0.41349
21:47:50|0.41349
21:47:51|0.41349
21:47:52|0.41349
21:47:53|0.41349
21:47:54|0.41349
21:47:55|0.41349
21:47:56|0.41349
21:47:58|0.41349
21:47:59|0.41349
21:48:00|0.41349
21:48:01|0.41349
21:48:02|0.41349
21:48:03|0.41349
21:48:04|0.41349
21:48:05|0.41349
21:48:06|0.41349
21:48:07|0.41349
21:48:08|0.41349
21:48:09|0.41349
21:48:10|0.41349
21:48:11|0.41349
21:48:12|0.41349
21:48:13|0.41349
21:48:14|0.41349
21:48:15|0.41349
21:48:16|0.41349
21:48:17|0.41349
21:48:18|0.41349
21:48:19|0.41349
21:48:20|0.41349
21:48:21|0.41349
21:48:22|0.41349
21:48:23|0.41349
21:48:24|0.41349
21:48:25|0.41349
21:48:26|0.41349
21:48:27|0.41349
21:48:28|0.4132
21:48:29|0.4132
21:48:30|0.4132
21:48:31|0.4132
21:48:32|0.4132
21:48:33|0.4132
21:48:34|0.4132
21:48:35|0.4132
21:48:36|0.4132
21:48:37|0.4132
21:48:38|0.4132
21:48:39|0.4132
21:48:40|0.4132
21:48:41|0.4132
21:48:43|0.4132
21:48:43|0.4132
21:48:44|0.4132
21:48:45|0.4132
21:48:46|0.4132
21:48:47|0.4132
21:48:48|0.4132
21:48:49|0.41319
21:48:50|0.41319
21:48:51|0.41319
21:48:52|0.413
21:48:53|0.413
21:48:54|0.4129
21:48:55|0.4129
21:48:56|0.4129
21:48:57|0.4129
21:48:59|0.4129
21:49:00|0.4129
21:49:01|0.4129
21:49:02|0.4129
21:49:03|0.4129
21:49:05|0.4129
21:49:06|0.4129
21:49:06|0.4129
21:49:07|0.4129
21:49:08|0.4129
21:49:09|0.41298
21:49:11|0.41289
21:49:11|0.41289
21:49:12|0.41289
21:49:13|0.41289
21:49:14|0.41289
21:49:16|0.41289
21:49:16|0.41289
21:49:17|0.4126
21:49:18|0.4126
21:49:19|0.4126
21:49:21|0.4126
21:49:21|0.4126
21:49:22|0.4126
21:49:23|0.4126
21:49:24|0.4126
21:49:25|0.4126
21:49:26|0.4126
21:49:27|0.4126
21:49:28|0.4126
21:49:29|0.4126
21:49:30|0.4126
21:49:32|0.4125
21:49:32|0.4125
21:49:33|0.4125
21:49:34|0.4125
21:49:35|0.4125
21:49:36|0.4125
21:49:37|0.4125
21:49:38|0.4125
21:49:39|0.4125
21:49:40|0.4125
21:49:41|0.4125
21:49:42|0.4125
21:49:43|0.4125
21:49:44|0.4125
21:49:46|0.4125
21:49:47|0.4125
21:49:47|0.4125
21:49:48|0.4125
21:49:50|0.4125
21:49:51|0.4125
21:49:52|0.4125
21:49:53|0.4125
21:49:53|0.4125
21:49:55|0.4125
21:49:55|0.4125
21:49:56|0.4125
21:49:57|0.4125
21:49:59|0.4125
21:50:00|0.4125
21:50:01|0.4125
21:50:02|0.4125
21:50:03|0.4125
21:50:04|0.4125
21:50:05|0.4125
21:50:06|0.4125
21:50:07|0.4125
21:50:08|0.4125
21:50:09|0.4125
21:50:10|0.4125
21:50:11|0.4125
21:50:12|0.41264
21:50:13|0.41264
21:50:14|0.41264
21:50:15|0.41264
21:50:16|0.41264
21:50:17|0.41264
21:50:18|0.41264
21:50:19|0.41264
21:50:20|0.41264
21:50:21|0.41264
21:50:22|0.41264
21:50:23|0.41264
21:50:24|0.41264
21:50:25|0.41264
21:50:26|0.41264
21:50:27|0.41264
21:50:28|0.41264
21:50:29|0.41264
21:50:30|0.41264
21:50:31|0.41264
21:50:32|0.41264
21:50:33|0.41264
21:50:34|0.41264
21:50:35|0.41264
21:50:36|0.41264
21:50:37|0.41264
21:50:38|0.41264
21:50:39|0.41264
21:50:40|0.41264
21:50:41|0.41264
21:50:42|0.41264
21:50:43|0.41264
21:50:44|0.41264
21:50:45|0.41264
21:50:46|0.41264
21:50:47|0.41264
21:50:48|0.41264
21:50:49|0.41264
21:50:50|0.41264
21:50:51|0.41264
21:50:52|0.41264
21:50:53|0.41264
21:50:54|0.41264
21:50:55|0.41264
21:50:56|0.41264
21:50:57|0.41264
21:50:58|0.41264
21:50:59|0.41264
21:51:00|0.41264
21:51:01|0.41264
21:51:03|0.41264
21:51:04|0.41264
21:51:05|0.41264
21:51:06|0.41264
21:51:07|0.41264
21:51:08|0.41264
21:51:09|0.41264
21:51:10|0.41264
21:51:11|0.41264
21:51:12|0.41264
21:51:13|0.41264
21:51:14|0.41264
21:51:14|0.41264
21:51:16|0.41264
21:51:17|0.41264
21:51:18|0.41264
21:51:19|0.41264
21:51:20|0.41264
21:51:21|0.41264
21:51:22|0.41264
21:51:23|0.41264
21:51:24|0.41264
21:51:25|0.41264
21:51:26|0.41264
21:51:27|0.41288
21:51:28|0.41288
21:51:29|0.41288
21:51:30|0.41288
21:51:31|0.41288
21:51:32|0.41288
21:51:33|0.41288
21:51:34|0.41288
21:51:35|0.41288
21:51:36|0.41288
21:51:37|0.41288
21:51:38|0.41288
21:51:39|0.41288
21:51:40|0.41288
21:51:41|0.41288
21:51:42|0.41288
21:51:43|0.41269
21:51:44|0.41269
21:51:45|0.41269
21:51:46|0.41269
21:51:47|0.41269
21:51:48|0.41269
21:51:49|0.41269
21:51:50|0.41269
21:51:51|0.41269
21:51:52|0.41269
21:51:53|0.41233
21:51:54|0.41233
21:51:55|0.41233
21:51:56|0.41233
21:51:57|0.41233
21:51:58|0.41233
21:51:59|0.41233
21:52:00|0.41233
21:52:01|0.41233
21:52:02|0.41233
21:52:04|0.41233
21:52:05|0.41233
21:52:06|0.41233
21:52:07|0.41233
21:52:08|0.41233
21:52:09|0.41233
21:52:10|0.41233
21:52:11|0.41233
21:52:11|0.41233
21:52:13|0.41233
21:52:14|0.41233
21:52:15|0.41233
21:52:16|0.41233
21:52:17|0.41233
21:52:18|0.41233
21:52:19|0.41233
21:52:20|0.41233
21:52:21|0.41233
21:52:22|0.41266
21:52:23|0.41266
21:52:24|0.41266
21:52:25|0.41266
21:52:26|0.41266
21:52:27|0.41266
21:52:28|0.41266
21:52:28|0.41266
21:52:30|0.41266
21:52:31|0.41266
21:52:32|0.41275
21:52:33|0.41275
21:52:34|0.41275
21:52:35|0.41275
21:52:36|0.41275
21:52:37|0.41275
21:52:38|0.41275
21:52:39|0.41275
21:52:40|0.41275
21:52:41|0.41275
21:52:41|0.41275
21:52:43|0.41273
21:52:44|0.41275
21:52:45|0.41275
21:52:46|0.41275
21:52:47|0.41275
21:52:47|0.41275
21:52:49|0.41275
21:52:50|0.41275
21:52:50|0.41275
21:52:52|0.41275
21:52:53|0.41275
21:52:54|0.41275
21:52:55|0.41275
21:52:56|0.41275
21:52:57|0.41275
21:52:58|0.41275
21:52:59|0.41275
21:52:59|0.41275
21:53:01|0.41275
21:53:02|0.41275
21:53:03|0.41275
21:53:04|0.41274
21:53:06|0.41274
21:53:06|0.41274
21:53:08|0.41274
21:53:08|0.41274
21:53:09|0.41274
21:53:11|0.41274
21:53:11|0.41274
21:53:13|0.41274
21:53:14|0.41274
21:53:15|0.41274
21:53:16|0.41274
21:53:16|0.41274
21:53:17|0.41274
21:53:19|0.41274
21:53:19|0.41274
21:53:21|0.41274
21:53:21|0.41274
21:53:23|0.41274
21:53:24|0.41274
21:53:24|0.41274
21:53:26|0.41274
21:53:27|0.41274
21:53:28|0.41274
21:53:28|0.41274
21:53:29|0.41274
21:53:31|0.41274
21:53:31|0.41274
21:53:33|0.41274
21:53:34|0.41274
21:53:35|0.41274
21:53:36|0.41274
21:53:37|0.41274
21:53:38|0.41274
21:53:39|0.41274
21:53:40|0.41274
21:53:40|0.41275
21:53:41|0.41273
21:53:43|0.41273
21:53:44|0.41273
21:53:45|0.41273
21:53:46|0.41273
21:53:47|0.41273
21:53:48|0.41273
21:53:49|0.41273
21:53:50|0.41273
21:53:51|0.41273
21:53:52|0.41273
21:53:53|0.41273
21:53:54|0.41273
21:53:55|0.41272
21:53:56|0.41272
21:53:57|0.41272
21:53:58|0.41272
21:53:59|0.41272
21:54:00|0.41272
21:54:01|0.41272
21:54:02|0.41272
21:54:03|0.41272
21:54:05|0.41272
21:54:06|0.41272
21:54:07|0.41272
21:54:08|0.41284
21:54:08|0.41285
21:54:09|0.41285
21:54:11|0.41285
21:54:12|0.41285
21:54:13|0.41285
21:54:14|0.41285
21:54:14|0.41285
21:54:16|0.41285
21:54:17|0.41285
21:54:18|0.41285
21:54:19|0.41285
21:54:20|0.41285
21:54:21|0.41285
21:54:21|0.41285
21:54:22|0.41285
21:54:24|0.41285
21:54:24|0.41285
21:54:25|0.41285
21:54:27|0.41285
21:54:28|0.41285
21:54:28|0.41285
21:54:29|0.41285
21:54:31|0.41285
21:54:31|0.41285
21:54:32|0.41285
21:54:34|0.41285
21:54:34|0.41285
21:54:36|0.41285
21:54:36|0.41285
21:54:37|0.41285
21:54:38|0.41285
21:54:40|0.41285
21:54:40|0.41285
21:54:42|0.41285
21:54:42|0.41285
21:54:43|0.41285
21:54:44|0.41249
21:54:45|0.41249
21:54:46|0.41249
21:54:47|0.41249
21:54:48|0.41249
21:54:50|0.41249
21:54:50|0.41249
21:54:51|0.413
21:54:52|0.413
21:54:53|0.413
21:54:54|0.413
21:54:55|0.413
21:54:56|0.413
21:54:57|0.413
21:54:58|0.413
21:55:00|0.413
21:55:00|0.413
21:55:01|0.413
21:55:02|0.413
21:55:03|0.413
21:55:05|0.413
21:55:07|0.413
21:55:07|0.413
21:55:08|0.413
21:55:09|0.413
21:55:10|0.413
21:55:11|0.413
21:55:12|0.413
21:55:13|0.413
21:55:14|0.413
21:55:15|0.413
21:55:16|0.413
21:55:17|0.413
21:55:18|0.413
21:55:19|0.413
21:55:20|0.413
21:55:21|0.413
21:55:22|0.413
21:55:23|0.413
21:55:24|0.4131
21:55:25|0.4131
21:55:26|0.4131
21:55:27|0.4131
21:55:28|0.4131
21:55:29|0.4131
21:55:30|0.4131
21:55:31|0.41324
21:55:32|0.41324
21:55:33|0.41324
21:55:35|0.41324
21:55:35|0.41324
21:55:36|0.41324
21:55:37|0.41324
21:55:39|0.41324
21:55:39|0.41324
21:55:41|0.41324
21:55:41|0.41324
21:55:43|0.41324
21:55:44|0.41332
21:55:44|0.41332
21:55:46|0.41332
21:55:47|0.41332
21:55:47|0.41332
21:55:49|0.41332
21:55:49|0.41332
21:55:51|0.41332
21:55:52|0.41332
21:55:52|0.41332
21:55:53|0.41332
21:55:54|0.41332
21:55:56|0.41332
21:55:56|0.41324
21:55:58|0.41324
21:55:58|0.41324
21:55:59|0.41324
21:56:00|0.41324
21:56:01|0.41324
21:56:02|0.41324
21:56:04|0.41324
21:56:05|0.41324
21:56:05|0.41324
21:56:07|0.41324
21:56:08|0.41324
21:56:08|0.41324
21:56:10|0.41324
21:56:11|0.41324
21:56:12|0.41324
21:56:13|0.41324
21:56:14|0.41324
21:56:15|0.41324
21:56:16|0.41324
21:56:17|0.41324
21:56:18|0.41324
21:56:19|0.41324
21:56:20|0.41324
21:56:21|0.41324
21:56:22|0.41324
21:56:23|0.41324
21:56:24|0.41324
21:56:25|0.41324
21:56:26|0.41324
21:56:27|0.41324
21:56:28|0.41324
21:56:29|0.41324
21:56:30|0.41324
21:56:31|0.41324
21:56:32|0.41324
21:56:33|0.41324
21:56:34|0.41324
21:56:35|0.41324
21:56:36|0.41324
21:56:37|0.41324
21:56:38|0.41324
21:56:39|0.41324
21:56:40|0.41324
21:56:41|0.41324
21:56:42|0.41324
21:56:43|0.41324
21:56:44|0.41324
21:56:45|0.41324
21:56:46|0.41324
21:56:47|0.41324
21:56:48|0.41324
21:56:49|0.41324
21:56:50|0.41324
21:56:51|0.41324
21:56:52|0.41324
21:56:53|0.41324
21:56:54|0.41324
21:56:55|0.41292
21:56:56|0.41292
21:56:57|0.41292
21:56:58|0.41292
21:56:59|0.41292
21:57:00|0.41292
21:57:01|0.41292
21:57:02|0.41336
21:57:03|0.41336
21:57:04|0.41336
21:57:05|0.41336
21:57:06|0.41336
21:57:08|0.41336
21:57:08|0.41336
21:57:10|0.41336
21:57:11|0.41336
21:57:12|0.41336
21:57:13|0.41336
21:57:14|0.41336
21:57:15|0.41336
21:57:16|0.41336
21:57:17|0.41336
21:57:18|0.41336
21:57:19|0.41336
21:57:20|0.41336
21:57:21|0.41336
21:57:22|0.41336
21:57:23|0.41336
21:57:24|0.41336
21:57:25|0.41336
21:57:26|0.41336
21:57:27|0.41336
21:57:28|0.41336
21:57:29|0.41336
21:57:30|0.41336
21:57:31|0.41336
21:57:32|0.41336
21:57:33|0.41336
21:57:34|0.41336
21:57:35|0.41336
21:57:36|0.41336
21:57:37|0.41336
21:57:39|0.41336
21:57:39|0.41336
21:57:40|0.41336
21:57:41|0.4135
21:57:42|0.41323
21:57:43|0.41323
21:57:44|0.41323
21:57:45|0.41323
21:57:46|0.41323
21:57:47|0.41323
21:57:48|0.41323
21:57:49|0.41323
21:57:50|0.41323
21:57:51|0.41323
21:57:52|0.41323
21:57:53|0.41323
21:57:54|0.4135
21:57:55|0.4135
21:57:56|0.4135
21:57:57|0.4135
21:57:58|0.4135
21:57:59|0.4135
21:58:00|0.4135
21:58:01|0.4135
21:58:02|0.4135
21:58:03|0.4135
21:58:04|0.4135
21:58:05|0.4135
21:58:06|0.4135
21:58:08|0.4135
21:58:09|0.4135
21:58:10|0.4135
21:58:11|0.4135
21:58:12|0.4135
21:58:13|0.4135
21:58:14|0.4135
21:58:15|0.4135
21:58:16|0.4135
21:58:16|0.4135
21:58:17|0.4135
21:58:18|0.4135
21:58:20|0.4135
21:58:20|0.4135
21:58:21|0.4135
21:58:22|0.4135
21:58:24|0.4135
21:58:24|0.4135
21:58:26|0.4135
21:58:27|0.4135
21:58:28|0.4135
21:58:29|0.4135
21:58:30|0.4135
21:58:31|0.4135
21:58:32|0.41368
21:58:33|0.41368
21:58:34|0.41368
21:58:35|0.41368
21:58:36|0.41368
21:58:37|0.41368
21:58:38|0.41368
21:58:39|0.41368
21:58:39|0.41368
21:58:40|0.41368
21:58:42|0.41368
21:58:43|0.41368
21:58:43|0.41368
21:58:45|0.41368
21:58:45|0.41368
21:58:46|0.41368
21:58:48|0.41368
21:58:49|0.41368
21:58:50|0.41368
21:58:51|0.41368
21:58:52|0.41368
21:58:53|0.41368
21:58:54|0.41368
21:58:55|0.41368
21:58:56|0.4137
21:58:57|0.4137
21:58:58|0.4137
21:58:59|0.4137
21:59:00|0.4137
21:59:00|0.4137
21:59:02|0.4137
21:59:03|0.4137
21:59:04|0.4137
21:59:04|0.41372
21:59:06|0.41372
21:59:07|0.41372
21:59:07|0.41372
21:59:09|0.41372
21:59:11|0.41372
21:59:11|0.41372
21:59:12|0.41365
21:59:14|0.41365
21:59:15|0.41365
21:59:16|0.41365
21:59:17|0.41365
21:59:18|0.41365
21:59:19|0.41365
21:59:20|0.41372
21:59:21|0.41372
21:59:22|0.41372
21:59:23|0.41372
21:59:24|0.41389
21:59:25|0.41389
21:59:26|0.41395
21:59:27|0.41395
21:59:28|0.41395
21:59:29|0.41395
21:59:30|0.41395
21:59:31|0.41395
21:59:32|0.41395
21:59:33|0.41395
21:59:34|0.41383
21:59:35|0.41383
21:59:36|0.41383
21:59:37|0.41383
21:59:38|0.41383
21:59:39|0.41383
21:59:40|0.41383
21:59:41|0.41383
21:59:42|0.41383
21:59:43|0.4134
21:59:44|0.4134
21:59:45|0.4134
21:59:46|0.4134
21:59:47|0.4134
21:59:48|0.4134
21:59:49|0.4131
21:59:50|0.4131
21:59:51|0.4131
21:59:52|0.4131
21:59:53|0.4131
21:59:54|0.4131
21:59:55|0.4131
21:59:56|0.4131
21:59:57|0.4131
21:59:58|0.4128
21:59:59|0.4128
22:00:00|0.4128
22:00:01|0.4127
22:00:02|0.4127
22:00:03|0.4127
22:00:04|0.4127
22:00:05|0.4127
22:00:06|0.4127
22:00:07|0.4127
22:00:08|0.4127
22:00:09|0.4127
22:00:10|0.4127
22:00:11|0.4127
22:00:13|0.4127
22:00:13|0.4127
22:00:14|0.4127
22:00:15|0.4127
22:00:17|0.4127
22:00:18|0.4127
22:00:19|0.4127
22:00:20|0.4127
22:00:21|0.4127
22:00:22|0.4127
22:00:23|0.4127
22:00:24|0.4127
22:00:25|0.4127
22:00:26|0.4127
22:00:27|0.41279
22:00:28|0.41279
22:00:29|0.4128
22:00:30|0.4128
22:00:31|0.4128
22:00:32|0.4128
22:00:33|0.41292
22:00:34|0.41292
22:00:36|0.4132
22:00:36|0.4133
22:00:37|0.41349
22:00:38|0.41349
22:00:39|0.41349
22:00:40|0.41349
22:00:41|0.41349
22:00:42|0.41349
22:00:43|0.41356
22:00:44|0.41356
22:00:45|0.41356
22:00:46|0.41356
22:00:47|0.41356
22:00:48|0.41356
22:00:49|0.41356
22:00:50|0.41356
22:00:51|0.41356
22:00:52|0.41356
22:00:53|0.41356
22:00:54|0.4136
22:00:55|0.4136
22:00:56|0.4136
22:00:57|0.4136
22:00:58|0.4136
22:00:59|0.4136
22:01:00|0.4137
22:01:01|0.4137
22:01:02|0.4137
22:01:03|0.4137
22:01:04|0.4137
22:01:05|0.4137
22:01:06|0.4137
22:01:07|0.4137
22:01:08|0.4137
22:01:09|0.4137
22:01:10|0.4137
22:01:12|0.4137
22:01:13|0.4138
22:01:14|0.4138
22:01:15|0.4138
22:01:16|0.4139
22:01:17|0.4139
22:01:18|0.4139
22:01:19|0.4139
22:01:20|0.414
22:01:21|0.414
22:01:22|0.414
22:01:23|0.41411
22:01:24|0.41411
22:01:25|0.41411
22:01:26|0.41411
22:01:27|0.41411
22:01:28|0.41411
22:01:29|0.41411
22:01:30|0.4142
22:01:31|0.4142
22:01:32|0.4142
22:01:33|0.4142
22:01:34|0.4142
22:01:35|0.4142
22:01:36|0.4142
22:01:37|0.4142
22:01:38|0.4142
22:01:39|0.4142
22:01:40|0.4142
22:01:41|0.4142
22:01:43|0.4146
22:01:43|0.4146
22:01:44|0.4146
22:01:45|0.4146
22:01:46|0.4146
22:01:47|0.4146
22:01:48|0.4146
22:01:49|0.4146
22:01:50|0.4146
22:01:51|0.4146
22:01:52|0.41463
22:01:53|0.41463
22:01:54|0.41463
22:01:55|0.41463
22:01:56|0.41463
22:01:57|0.41463
22:01:58|0.41463
22:01:59|0.41463
22:02:01|0.41463
22:02:01|0.41468
22:02:02|0.41468
22:02:04|0.41468
22:02:05|0.41468
22:02:06|0.41468
22:02:06|0.41468
22:02:07|0.41468
22:02:08|0.41468
22:02:10|0.41468
22:02:10|0.41468
22:02:11|0.41468
22:02:13|0.41468
22:02:14|0.41469
22:02:15|0.41469
22:02:16|0.41469
22:02:17|0.41469
22:02:19|0.41469
22:02:19|0.41469
22:02:20|0.41469
22:02:22|0.41469
22:02:23|0.41469
22:02:23|0.41469
22:02:25|0.41469
22:02:26|0.41469
22:02:27|0.41469
22:02:28|0.4146
22:02:29|0.4146
22:02:30|0.4146
22:02:31|0.4146
22:02:32|0.4146
22:02:33|0.4146
22:02:34|0.41505
22:02:35|0.41505
22:02:36|0.41505
22:02:37|0.41505
22:02:38|0.41534
22:02:39|0.41534
22:02:40|0.41534
22:02:41|0.41534
22:02:42|0.41534
22:02:43|0.41534
22:02:44|0.41534
22:02:45|0.41534
22:02:46|0.41534
22:02:47|0.41534
22:02:48|0.41534
22:02:49|0.41534
22:02:50|0.41534
22:02:51|0.41534
22:02:52|0.41534
22:02:53|0.41534
22:02:54|0.41534
22:02:55|0.41534
22:02:56|0.41534
22:02:57|0.41534
22:02:58|0.41511
22:02:59|0.41479
22:03:00|0.41479
22:03:01|0.41479
22:03:02|0.4148
22:03:03|0.4148
22:03:04|0.4148
22:03:05|0.41509
22:03:06|0.41473
22:03:07|0.41473
22:03:08|0.41473
22:03:09|0.41473
22:03:10|0.41473
22:03:11|0.41473
22:03:12|0.41473
22:03:14|0.41473
22:03:15|0.41473
22:03:15|0.41473
22:03:17|0.41473
22:03:18|0.41473
22:03:19|0.41473
22:03:20|0.41473
22:03:21|0.41473
22:03:22|0.41473
22:03:23|0.41473
22:03:24|0.41473
22:03:25|0.41473
22:03:26|0.41448
22:03:27|0.41448
22:03:28|0.41448
22:03:29|0.41448
22:03:30|0.41448
22:03:31|0.41448
22:03:32|0.41448
22:03:33|0.41448
22:03:34|0.41448
22:03:34|0.41448
22:03:36|0.41448
22:03:36|0.41448
22:03:38|0.41448
22:03:39|0.41448
22:03:40|0.41448
22:03:41|0.41448
22:03:42|0.41448
22:03:43|0.41448
22:03:44|0.415
22:03:45|0.415
22:03:46|0.415
22:03:47|0.415
22:03:48|0.415
22:03:49|0.415
22:03:50|0.41532
22:03:51|0.41532
22:03:52|0.41532
22:03:53|0.41532
22:03:54|0.41532
22:03:55|0.41532
22:03:56|0.41532
22:03:57|0.41532
22:03:58|0.41532
22:03:59|0.41532
22:04:00|0.41532
22:04:01|0.41532
22:04:02|0.41532
22:04:03|0.41532
22:04:04|0.41532
22:04:05|0.41532
22:04:06|0.41532
22:04:07|0.41532
22:04:08|0.41533
22:04:09|0.41533
22:04:10|0.41533
22:04:11|0.41533
22:04:12|0.41533
22:04:13|0.41533
22:04:15|0.41533
22:04:15|0.41533
22:04:16|0.41533
22:04:17|0.41533
22:04:18|0.41533
22:04:20|0.41533
22:04:21|0.41533
22:04:22|0.41533
22:04:23|0.41533
22:04:24|0.41533
22:04:25|0.41552
22:04:26|0.41552
22:04:27|0.41552
22:04:29|0.41552
22:04:29|0.41552
22:04:30|0.41552
22:04:31|0.41552
22:04:33|0.41552
22:04:33|0.41552
22:04:34|0.41552
22:04:35|0.41511
22:04:36|0.41511
22:04:38|0.41502
22:04:38|0.41502
22:04:39|0.415
22:04:40|0.415
22:04:41|0.415
22:04:42|0.415
22:04:43|0.4149
22:04:44|0.4149
22:04:45|0.4149
22:04:46|0.4149
22:04:47|0.4149
22:04:48|0.4149
22:04:49|0.4149
22:04:51|0.4149
22:04:51|0.4149
22:04:52|0.4149
22:04:53|0.4149
22:04:54|0.4149
22:04:56|0.4149
22:04:56|0.4149
22:04:57|0.4149
22:04:58|0.4149
22:05:00|0.4149
22:05:00|0.4149
22:05:02|0.41472
22:05:03|0.41472
22:05:04|0.41472
22:05:05|0.41472
22:05:06|0.41472
22:05:07|0.41472
22:05:08|0.41472
22:05:09|0.41472
22:05:10|0.41472
22:05:11|0.41472
22:05:12|0.41472
22:05:13|0.41472
22:05:14|0.41472
22:05:16|0.41472
22:05:16|0.41472
22:05:17|0.41513
22:05:18|0.41513
22:05:19|0.41513
22:05:20|0.41513
22:05:21|0.41513
22:05:22|0.41513
22:05:23|0.41513
22:05:24|0.41513
22:05:25|0.4153
22:05:26|0.4153
22:05:27|0.4153
22:05:28|0.4153
22:05:29|0.4153
22:05:30|0.4153
22:05:31|0.4153
22:05:32|0.4153
22:05:33|0.4153
22:05:34|0.4153
22:05:35|0.4153
22:05:36|0.4153
22:05:38|0.4153
22:05:38|0.4153
22:05:39|0.4155
22:05:40|0.4155
22:05:42|0.4155
22:05:43|0.4155
22:05:43|0.4155
22:05:44|0.4155
22:05:46|0.4153
22:05:46|0.41543
22:05:47|0.41558
22:05:48|0.41541
22:05:50|0.41541
22:05:50|0.41541
22:05:51|0.41541
22:05:52|0.41541
22:05:54|0.41541
22:05:54|0.41541
22:05:55|0.41541
22:05:56|0.41541
22:05:58|0.41541
22:05:58|0.41541
22:05:59|0.41541
22:06:00|0.41541
22:06:01|0.41541
22:06:02|0.41541
22:06:04|0.41541
22:06:04|0.41541
22:06:05|0.41511
22:06:06|0.41511
22:06:07|0.41511
22:06:08|0.41511
22:06:10|0.41511
22:06:10|0.41511
22:06:11|0.41511
22:06:12|0.41511
22:06:13|0.41511
22:06:14|0.41511
22:06:16|0.41511
22:06:17|0.41511
22:06:18|0.41511
22:06:19|0.41511
22:06:20|0.41511
22:06:21|0.41511
22:06:22|0.41537
22:06:23|0.41537
22:06:24|0.41537
22:06:25|0.41537
22:06:26|0.41537
22:06:27|0.41537
22:06:28|0.41537
22:06:30|0.41515
22:06:30|0.41515
22:06:31|0.41515
22:06:32|0.41515
22:06:33|0.41515
22:06:34|0.41515
22:06:35|0.41515
22:06:36|0.41515
22:06:37|0.41515
22:06:38|0.41515
22:06:39|0.41515
22:06:40|0.41515
22:06:41|0.41515
22:06:42|0.41515
22:06:43|0.41515
22:06:44|0.41515
22:06:45|0.41526
22:06:46|0.41526
22:06:47|0.41526
22:06:48|0.41526
22:06:49|0.41526
22:06:50|0.41526
22:06:51|0.41526
22:06:52|0.41541
22:06:53|0.41541
22:06:54|0.41541
22:06:55|0.41541
22:06:56|0.41541
22:06:57|0.41541
22:06:58|0.41541
22:06:59|0.41541
22:07:00|0.41541
22:07:01|0.41541
22:07:02|0.41541
22:07:03|0.41541
22:07:04|0.41541
22:07:05|0.41541
22:07:06|0.41541
22:07:07|0.41541
22:07:09|0.41541
22:07:09|0.41541
22:07:10|0.41541
22:07:12|0.41541
22:07:12|0.41541
22:07:14|0.41541
22:07:15|0.41541
22:07:15|0.41541
22:07:17|0.41541
22:07:18|0.4155
22:07:19|0.41559
22:07:21|0.41559
22:07:22|0.41559
22:07:23|0.41559
22:07:24|0.41559
22:07:25|0.41559
22:07:26|0.41541
22:07:26|0.41541
22:07:28|0.41524
22:07:29|0.41524
22:07:29|0.41524
22:07:31|0.41524
22:07:31|0.41524
22:07:32|0.41524
22:07:34|0.41524
22:07:35|0.41524
22:07:36|0.41524
22:07:37|0.41524
22:07:38|0.41524
22:07:39|0.41524
22:07:40|0.41524
22:07:41|0.41524
22:07:42|0.41524
22:07:43|0.4156
22:07:44|0.4156
22:07:45|0.41579
22:07:46|0.41579
22:07:46|0.41579
22:07:47|0.41579
22:07:48|0.41579
22:07:50|0.41579
22:07:51|0.41579
22:07:51|0.41579
22:07:52|0.41579
22:07:53|0.41579
22:07:55|0.41579
22:07:55|0.41579
22:07:56|0.41579
22:07:57|0.41579
22:07:59|0.41579
22:07:59|0.41579
22:08:00|0.41579
22:08:02|0.41579
22:08:02|0.41579
22:08:03|0.41579
22:08:04|0.41579
22:08:05|0.41579
22:08:07|0.41579
22:08:08|0.41579
22:08:09|0.41579
22:08:10|0.41559
22:08:10|0.41544
22:08:11|0.41544
22:08:12|0.41544
22:08:13|0.41544
22:08:14|0.41544
22:08:15|0.41544
22:08:16|0.41558
22:08:18|0.41561
22:08:19|0.41561
22:08:21|0.41561
22:08:21|0.41561
22:08:22|0.41561
22:08:24|0.41561
22:08:25|0.41561
22:08:26|0.41561
22:08:27|0.41561
22:08:28|0.41561
22:08:29|0.41561
22:08:30|0.41561
22:08:31|0.41561
22:08:32|0.41561
22:08:33|0.41561
22:08:34|0.41583
22:08:35|0.41583
22:08:36|0.41583
22:08:37|0.41583
22:08:38|0.41583
22:08:39|0.4158
22:08:40|0.4158
22:08:41|0.4158
22:08:42|0.4158
22:08:43|0.4158
22:08:44|0.4158
22:08:45|0.4158
22:08:46|0.4158
22:08:47|0.4158
22:08:48|0.4158
22:08:48|0.4158
22:08:50|0.4158
22:08:51|0.41554
22:08:52|0.41554
22:08:53|0.41554
22:08:54|0.41554
22:08:55|0.41554
22:08:56|0.41554
22:08:57|0.41554
22:08:58|0.41554
22:08:59|0.41554
22:09:00|0.41554
22:09:01|0.41554
22:09:02|0.41554
22:09:03|0.41554
22:09:04|0.41554
22:09:05|0.41554
22:09:06|0.41568
22:09:08|0.41568
22:09:08|0.41568
22:09:09|0.41568
22:09:10|0.41568
22:09:11|0.41568
22:09:12|0.41568
22:09:13|0.41568
22:09:14|0.41568
22:09:15|0.41568
22:09:16|0.41568
22:09:17|0.41568
22:09:18|0.41568
22:09:19|0.41534
22:09:21|0.41534
22:09:22|0.41534
22:09:23|0.41533
22:09:24|0.41533
22:09:25|0.41533
22:09:26|0.41533
22:09:27|0.41533
22:09:28|0.41533
22:09:29|0.41533
22:09:30|0.41533
22:09:31|0.41533
22:09:32|0.41533
22:09:33|0.41533
22:09:34|0.41533
22:09:35|0.41533
22:09:36|0.41533
22:09:37|0.41533
22:09:38|0.41533
22:09:38|0.41533
22:09:40|0.41533
22:09:41|0.41533
22:09:42|0.41533
22:09:43|0.41533
22:09:44|0.41533
22:09:44|0.41533
22:09:46|0.4153
22:09:46|0.4153
22:09:47|0.4153
22:09:49|0.4153
22:09:49|0.4153
22:09:51|0.4153
22:09:51|0.4153
22:09:52|0.4153
22:09:54|0.4153
22:09:55|0.4153
22:09:56|0.4153
22:09:57|0.4153
22:09:58|0.4153
22:09:59|0.4153
22:10:00|0.4153
22:10:01|0.4153
22:10:02|0.4153
22:10:03|0.4153
22:10:04|0.4153
22:10:05|0.4153
22:10:06|0.4153
22:10:07|0.4153
22:10:07|0.4153
22:10:09|0.4153
22:10:10|0.4153
22:10:11|0.41562
22:10:12|0.41562
22:10:13|0.41562
22:10:14|0.41562
22:10:15|0.41562
22:10:16|0.41562
22:10:17|0.41562
22:10:18|0.41562
22:10:19|0.41562
22:10:21|0.41562
22:10:21|0.41562
22:10:22|0.41562
22:10:23|0.41562
22:10:24|0.41562
22:10:25|0.41562
22:10:26|0.41562
22:10:27|0.41562
22:10:28|0.41562
22:10:29|0.41562
22:10:30|0.41565
22:10:31|0.41565
22:10:32|0.41565
22:10:33|0.41565
22:10:34|0.41565
22:10:35|0.41565
22:10:36|0.41565
22:10:37|0.41565
22:10:38|0.41565
22:10:39|0.41565
22:10:40|0.41589
22:10:41|0.41589
22:10:42|0.41589
22:10:43|0.41589
22:10:44|0.41589
22:10:45|0.41589
22:10:46|0.41589
22:10:47|0.41589
22:10:48|0.41589
22:10:49|0.41592
22:10:50|0.41592
22:10:51|0.41592
22:10:52|0.41592
22:10:53|0.41592
22:10:54|0.41592
22:10:55|0.41592
22:10:56|0.41599
22:10:57|0.41599
22:10:58|0.41599
22:10:59|0.41599
22:11:00|0.41599
22:11:01|0.41599
22:11:02|0.41599
22:11:03|0.41599
22:11:04|0.41599
22:11:05|0.41553
22:11:06|0.41553
22:11:07|0.41553
22:11:08|0.41553
22:11:09|0.41553
22:11:10|0.41553
22:11:11|0.41553
22:11:12|0.41553
22:11:13|0.41553
22:11:14|0.41553
22:11:15|0.41553
22:11:16|0.41553
22:11:17|0.41553
22:11:18|0.41553
22:11:20|0.41553
22:11:21|0.41553
22:11:22|0.41553
22:11:23|0.41583
22:11:25|0.41583
22:11:25|0.41583
22:11:26|0.41583
22:11:27|0.41555
22:11:28|0.41555
22:11:29|0.41555
22:11:30|0.41555
22:11:31|0.41555
22:11:32|0.41555
22:11:34|0.41555
22:11:35|0.41555
22:11:36|0.41555
22:11:37|0.41555
22:11:38|0.41555
22:11:39|0.41555
22:11:40|0.41555
22:11:41|0.41555
22:11:42|0.41555
22:11:43|0.41555
22:11:44|0.41555
22:11:45|0.41555
22:11:46|0.41555
22:11:47|0.41555
22:11:48|0.41555
22:11:49|0.41555
22:11:50|0.41555
22:11:51|0.41555
22:11:52|0.41555
22:11:53|0.41555
22:11:54|0.41555
22:11:55|0.41555
22:11:56|0.41555
22:11:57|0.41555
22:11:58|0.41555
22:11:59|0.41555
22:12:00|0.41555
22:12:01|0.41555
22:12:02|0.41555
22:12:03|0.41545
22:12:04|0.41545
22:12:05|0.41545
22:12:06|0.41545
22:12:07|0.41545
22:12:08|0.41545
22:12:09|0.41545
22:12:10|0.41545
22:12:11|0.41545
22:12:12|0.41545
22:12:13|0.41545
22:12:14|0.41545
22:12:15|0.41545
22:12:16|0.41545
22:12:17|0.41545
22:12:18|0.41545
22:12:19|0.41545
22:12:20|0.41545
22:12:21|0.41545
22:12:23|0.41545
22:12:23|0.41545
22:12:25|0.4153
22:12:26|0.4153
22:12:27|0.4153
22:12:28|0.4153
22:12:29|0.4153
22:12:30|0.4153
22:12:31|0.4153
22:12:32|0.4153
22:12:33|0.4153
22:12:34|0.4153
22:12:36|0.4153
22:12:36|0.4153
22:12:37|0.4153
22:12:38|0.4153
22:12:39|0.4153
22:12:40|0.4153
22:12:41|0.4153
22:12:42|0.4153
22:12:43|0.41539
22:12:44|0.41539
22:12:45|0.4153
22:12:46|0.4153
22:12:47|0.4153
22:12:48|0.4153
22:12:49|0.41517
22:12:50|0.41517
22:12:51|0.41517
22:12:52|0.41517
22:12:53|0.41517
22:12:54|0.41502
22:12:55|0.41502
22:12:56|0.41502
22:12:57|0.415
22:12:58|0.415
22:12:59|0.415
22:13:00|0.415
22:13:01|0.415
22:13:02|0.415
22:13:04|0.415
22:13:04|0.415
22:13:06|0.415
22:13:07|0.415
22:13:07|0.415
22:13:08|0.415
22:13:09|0.415
22:13:11|0.415
22:13:11|0.415
22:13:12|0.415
22:13:14|0.415
22:13:15|0.415
22:13:16|0.415
22:13:17|0.41501
22:13:17|0.41508
22:13:18|0.41508
22:13:20|0.41508
22:13:21|0.41508
22:13:22|0.41508
22:13:23|0.41508
22:13:24|0.41508
22:13:26|0.41508
22:13:27|0.41508
22:13:28|0.41508
22:13:28|0.41508
22:13:29|0.41508
22:13:30|0.41517
22:13:32|0.4151
22:13:33|0.4151
22:13:34|0.4151
22:13:35|0.4151
22:13:36|0.4151
22:13:37|0.4151
22:13:38|0.4151
22:13:39|0.4151
22:13:40|0.41536
22:13:41|0.41539
22:13:42|0.4153
22:13:43|0.4153
22:13:44|0.4153
22:13:45|0.4153
22:13:46|0.4153
22:13:47|0.4153
22:13:48|0.4153
22:13:49|0.4153
22:13:50|0.4153
22:13:51|0.41547
22:13:52|0.41547
22:13:53|0.41547
22:13:54|0.41547
22:13:55|0.41547
22:13:56|0.41547
22:13:57|0.41547
22:13:58|0.41547
22:13:59|0.41547
22:14:00|0.41547
22:14:01|0.41547
22:14:02|0.4153
22:14:03|0.4153
22:14:04|0.4153
22:14:05|0.4153
22:14:06|0.4153
22:14:07|0.4153
22:14:09|0.4153
22:14:09|0.4153
22:14:10|0.41543
22:14:11|0.41543
22:14:12|0.41543
22:14:13|0.41543
22:14:14|0.41543
22:14:15|0.41543
22:14:16|0.41543
22:14:17|0.41543
22:14:18|0.41543
22:14:19|0.41543
22:14:20|0.41543
22:14:21|0.41543
22:14:22|0.41543
22:14:24|0.41543
22:14:25|0.41543
22:14:26|0.41543
22:14:27|0.41543
22:14:29|0.41543
22:14:29|0.41543
22:14:31|0.41543
22:14:32|0.41543
22:14:33|0.41543
22:14:34|0.41543
22:14:35|0.41543
22:14:36|0.41543
22:14:36|0.41543
22:14:38|0.41543
22:14:39|0.41543
22:14:39|0.41543
22:14:40|0.41543
22:14:41|0.4153
22:14:43|0.4153
22:14:43|0.4153
22:14:45|0.4153
22:14:45|0.4153
22:14:47|0.41502
22:14:48|0.41502
22:14:48|0.41502
22:14:49|0.41502
22:14:51|0.41502
22:14:51|0.41502
22:14:52|0.41502
22:14:53|0.41502
22:14:54|0.41502
22:14:56|0.41502
22:14:57|0.41502
22:14:57|0.41502
22:14:59|0.41502
22:14:59|0.41502
22:15:00|0.41502
22:15:01|0.41502
22:15:03|0.41502
22:15:03|0.41501
22:15:04|0.41501
22:15:06|0.41501
22:15:06|0.41501
22:15:07|0.41501
22:15:08|0.41501
22:15:09|0.41547
22:15:10|0.41545
22:15:12|0.41545
22:15:13|0.41545
22:15:13|0.41545
22:15:14|0.41547
22:15:15|0.41547
22:15:16|0.41547
22:15:17|0.41547
22:15:18|0.41547
22:15:19|0.41547
22:15:20|0.4155
22:15:21|0.4155
22:15:22|0.4155
22:15:23|0.4155
22:15:25|0.4156
22:15:26|0.4158
22:15:28|0.4158
22:15:28|0.4158
22:15:29|0.4158
22:15:30|0.4158
22:15:31|0.41574
22:15:33|0.41589
22:15:34|0.41589
22:15:34|0.41589
22:15:36|0.41589
22:15:36|0.41589
22:15:38|0.41589
22:15:38|0.41589
22:15:40|0.41589
22:15:40|0.41589
22:15:41|0.41589
22:15:43|0.41589
22:15:43|0.41589
22:15:44|0.41589
22:15:45|0.41589
22:15:47|0.41589
22:15:48|0.41589
22:15:49|0.41587
22:15:49|0.41587
22:15:51|0.41587
22:15:52|0.41587
22:15:52|0.41587
22:15:53|0.41587
22:15:55|0.41587
22:15:56|0.41587
22:15:57|0.41587
22:15:57|0.41587
22:15:58|0.41587
22:15:59|0.41587
22:16:00|0.41587
22:16:01|0.41587
22:16:02|0.41565
22:16:03|0.41565
22:16:04|0.41565
22:16:06|0.41565
22:16:06|0.41565
22:16:08|0.41565
22:16:08|0.41583
22:16:10|0.41583
22:16:11|0.41583
22:16:12|0.41583
22:16:13|0.41583
22:16:13|0.41583
22:16:15|0.41583
22:16:16|0.41589
22:16:16|0.41589
22:16:17|0.41589
22:16:18|0.41589
22:16:19|0.41589
22:16:20|0.41589
22:16:21|0.41589
22:16:23|0.41589
22:16:24|0.41589
22:16:25|0.41589
22:16:26|0.41588
22:16:28|0.41588
22:16:28|0.41588
22:16:29|0.41588
22:16:31|0.41588
22:16:32|0.41588
22:16:33|0.41588
22:16:34|0.41588
22:16:35|0.41588
22:16:36|0.41588
22:16:37|0.41588
22:16:38|0.41588
22:16:39|0.41588
22:16:40|0.41588
22:16:41|0.41588
22:16:42|0.41588
22:16:43|0.41588
22:16:44|0.41588
22:16:45|0.41588
22:16:46|0.41588
22:16:47|0.41588
22:16:48|0.41588
22:16:49|0.41588
22:16:50|0.41588
22:16:51|0.41588
22:16:52|0.41588
22:16:53|0.41588
22:16:53|0.41585
22:16:55|0.41585
22:16:56|0.41585
22:16:57|0.41585
22:16:58|0.41585
22:16:59|0.4158
22:17:00|0.4158
22:17:01|0.4158
22:17:02|0.4158
22:17:03|0.4158
22:17:03|0.4158
22:17:05|0.4158
22:17:06|0.4158
22:17:07|0.4158
22:17:08|0.4158
22:17:09|0.4158
22:17:10|0.4158
22:17:11|0.4158
22:17:12|0.4158
22:17:13|0.41545
22:17:14|0.4153
22:17:15|0.4153
22:17:16|0.4153
22:17:17|0.4153
22:17:18|0.4153
22:17:19|0.4153
22:17:19|0.4153
22:17:20|0.4153
22:17:22|0.4153
22:17:23|0.4153
22:17:24|0.4153
22:17:24|0.4153
22:17:26|0.4153
22:17:27|0.4153
22:17:28|0.4153
22:17:30|0.4153
22:17:30|0.4153
22:17:31|0.4153
22:17:32|0.41521
22:17:33|0.41521
22:17:34|0.41526
22:17:35|0.41526
22:17:36|0.41526
22:17:37|0.41526
22:17:38|0.41526
22:17:39|0.41526
22:17:40|0.41526
22:17:41|0.41526
22:17:42|0.41526
22:17:43|0.41526
22:17:44|0.41526
22:17:45|0.41526
22:17:46|0.41526
22:17:47|0.41526
22:17:48|0.41526
22:17:49|0.41526
22:17:50|0.41526
22:17:51|0.41526
22:17:52|0.41526
22:17:53|0.41526
22:17:54|0.41526
22:17:55|0.41526
22:17:56|0.41526
22:17:57|0.4152
22:17:58|0.415
22:17:59|0.415
22:18:00|0.415
22:18:01|0.415
22:18:02|0.41501
22:18:03|0.41501
22:18:04|0.41501
22:18:05|0.41501
22:18:06|0.41501
22:18:07|0.41501
22:18:08|0.41501
22:18:09|0.41501
22:18:10|0.41501
22:18:11|0.41501
22:18:12|0.41501
22:18:13|0.41501
22:18:14|0.41501
22:18:15|0.41501
22:18:16|0.41501
22:18:17|0.41539
22:18:18|0.41539
22:18:19|0.41539
22:18:20|0.41539
22:18:21|0.41539
22:18:22|0.41539
22:18:23|0.41549
22:18:24|0.41549
22:18:25|0.41549
22:18:26|0.41549
22:18:28|0.41549
22:18:29|0.41549
22:18:31|0.41549
22:18:31|0.41549
22:18:33|0.41549
22:18:34|0.41549
22:18:35|0.41549
22:18:36|0.41549
22:18:37|0.41549
22:18:37|0.41549
22:18:38|0.41549
22:18:39|0.41549
22:18:41|0.41549
22:18:41|0.41549
22:18:43|0.41549
22:18:43|0.41549
22:18:44|0.41549
22:18:46|0.41526
22:18:46|0.41526
22:18:48|0.41526
22:18:48|0.41536
22:18:49|0.41522
22:18:50|0.41552
22:18:51|0.41552
22:18:52|0.41552
22:18:53|0.41552
22:18:54|0.41552
22:18:56|0.41552
22:18:57|0.41552
22:18:57|0.41552
22:18:58|0.41552
22:18:59|0.41552
22:19:00|0.41552
22:19:01|0.41552
22:19:02|0.41532
22:19:04|0.41532
22:19:04|0.41532
22:19:05|0.41532
22:19:07|0.41532
22:19:07|0.41532
22:19:09|0.41532
22:19:09|0.41532
22:19:10|0.41532
22:19:11|0.41532
22:19:13|0.41532
22:19:13|0.41532
22:19:14|0.41532
22:19:15|0.41532
22:19:16|0.41532
22:19:17|0.41532
22:19:18|0.41532
22:19:19|0.41532
22:19:20|0.41532
22:19:21|0.41532
22:19:23|0.41532
22:19:23|0.41532
22:19:24|0.41532
22:19:25|0.41512
22:19:26|0.41512
22:19:28|0.41512
22:19:29|0.41512
22:19:30|0.415
22:19:31|0.415
22:19:33|0.415
22:19:33|0.415
22:19:34|0.415
22:19:35|0.415
22:19:36|0.415
22:19:37|0.415
22:19:38|0.415
22:19:40|0.415
22:19:40|0.415
22:19:42|0.415
22:19:42|0.415
22:19:44|0.415
22:19:45|0.415
22:19:46|0.415
22:19:47|0.415
22:19:48|0.415
22:19:49|0.415
22:19:50|0.415
22:19:51|0.415
22:19:52|0.415
22:19:53|0.415
22:19:54|0.41502
22:19:55|0.41502
22:19:56|0.41502
22:19:57|0.41502
22:19:58|0.41518
22:19:59|0.41538
22:20:00|0.41538
22:20:01|0.41534
22:20:02|0.41534
22:20:03|0.41534
22:20:04|0.41534
22:20:05|0.41534
22:20:06|0.41506
22:20:07|0.41506
22:20:08|0.41506
22:20:09|0.41506
22:20:10|0.41506
22:20:11|0.41506
22:20:12|0.41506
22:20:13|0.41506
22:20:14|0.41506
22:20:15|0.41506
22:20:16|0.41506
22:20:17|0.41506
22:20:18|0.41506
22:20:19|0.41506
22:20:20|0.41506
22:20:21|0.41506
22:20:22|0.41501
22:20:23|0.41501
22:20:24|0.41501
22:20:25|0.41501
22:20:26|0.41501
22:20:27|0.41501
22:20:28|0.41501
22:20:29|0.41501
22:20:31|0.41501
22:20:31|0.41501
22:20:32|0.41501
22:20:33|0.41501
22:20:34|0.41482
22:20:35|0.41482
22:20:36|0.41482
22:20:37|0.41482
22:20:38|0.41502
22:20:39|0.41502
22:20:40|0.41506
22:20:41|0.41506
22:20:43|0.41506
22:20:44|0.41506
22:20:45|0.41506
22:20:46|0.41506
22:20:47|0.41506
22:20:48|0.41506
22:20:49|0.41506
22:20:50|0.41506
22:20:51|0.41506
22:20:52|0.41531
22:20:53|0.41531
22:20:54|0.41531
22:20:55|0.41531
22:20:56|0.41531
22:20:57|0.41531
22:20:58|0.41531
22:20:59|0.41531
22:21:00|0.41531
22:21:01|0.41531
22:21:02|0.41531
22:21:03|0.41531
22:21:04|0.41531
22:21:05|0.41531
22:21:06|0.41531
22:21:07|0.41531
22:21:08|0.41531
22:21:09|0.41531
22:21:10|0.41531
22:21:11|0.41531
22:21:12|0.41531
22:21:13|0.41531
22:21:14|0.41531
22:21:15|0.41531
22:21:16|0.41531
22:21:17|0.41531
22:21:18|0.41531
22:21:19|0.41531
22:21:20|0.41531
22:21:21|0.41531
22:21:22|0.41531
22:21:23|0.41531
22:21:24|0.41531
22:21:25|0.41531
22:21:26|0.41531
22:21:27|0.41531
22:21:28|0.41531
22:21:29|0.41531
22:21:30|0.41531
22:21:32|0.41531
22:21:32|0.41531
22:21:34|0.41531
22:21:35|0.41531
22:21:35|0.41531
22:21:36|0.41531
22:21:37|0.41531
22:21:39|0.41531
22:21:40|0.41531
22:21:40|0.41531
22:21:41|0.41531
22:21:43|0.41531
22:21:44|0.41531
22:21:44|0.41531
22:21:45|0.41531
22:21:46|0.41531
22:21:47|0.41531
22:21:49|0.41531
22:21:50|0.41531
22:21:50|0.41531
22:21:51|0.41531
22:21:53|0.41531
22:21:54|0.41531
22:21:54|0.41531
22:21:56|0.41531
22:21:56|0.41531
22:21:57|0.41531
22:21:58|0.41531
22:21:59|0.41531
22:22:01|0.41531
22:22:01|0.41531
22:22:03|0.41531
22:22:03|0.41531
22:22:04|0.41531
22:22:06|0.41531
22:22:06|0.415
22:22:08|0.415
22:22:08|0.415
22:22:10|0.415
22:22:10|0.41484
22:22:11|0.41484
22:22:13|0.41484
22:22:13|0.41484
22:22:14|0.41484
22:22:15|0.41484
22:22:16|0.41484
22:22:17|0.41484
22:22:18|0.41484
22:22:19|0.41472
22:22:21|0.41472
22:22:22|0.41472
22:22:22|0.41472
22:22:23|0.41472
22:22:24|0.41469
22:22:26|0.41461
22:22:26|0.41461
22:22:27|0.41461
22:22:29|0.41461
22:22:30|0.41461
22:22:30|0.4146
22:22:32|0.4146
22:22:33|0.4146
22:22:34|0.4146
22:22:35|0.4146
22:22:36|0.4146
22:22:37|0.4146
22:22:38|0.4146
22:22:39|0.4146
22:22:40|0.4146
22:22:41|0.4146
22:22:42|0.4146
22:22:43|0.4146
22:22:44|0.4146
22:22:45|0.41441
22:22:46|0.41441
22:22:47|0.41441
22:22:48|0.41441
22:22:49|0.41441
22:22:50|0.41441
22:22:52|0.41441
22:22:52|0.41441
22:22:53|0.41441
22:22:54|0.41441
22:22:55|0.41442
22:22:56|0.41442
22:22:57|0.41442
22:22:58|0.41442
22:22:59|0.41442
22:23:00|0.41442
22:23:01|0.4144
22:23:02|0.4144
22:23:03|0.41441
22:23:04|0.41441
22:23:05|0.41441
22:23:06|0.41441
22:23:07|0.41441
22:23:08|0.41441
22:23:09|0.41441
22:23:10|0.41441
22:23:12|0.41441
22:23:13|0.41441
22:23:13|0.41441
22:23:14|0.41441
22:23:15|0.41441
22:23:17|0.41441
22:23:17|0.41441
22:23:19|0.41441
22:23:19|0.41441
22:23:20|0.41441
22:23:21|0.41441
22:23:22|0.41441
22:23:23|0.41441
22:23:24|0.41441
22:23:25|0.41441
22:23:26|0.41441
22:23:27|0.41441
22:23:28|0.41441
22:23:29|0.41441
22:23:30|0.41441
22:23:31|0.41441
22:23:33|0.41441
22:23:34|0.41441
22:23:35|0.41441
22:23:36|0.41441
22:23:37|0.41441
22:23:38|0.41441
22:23:39|0.41441
22:23:40|0.41441
22:23:41|0.41441
22:23:42|0.41441
22:23:43|0.4143
22:23:44|0.4143
22:23:45|0.4143
22:23:46|0.4143
22:23:47|0.4143
22:23:48|0.4143
22:23:49|0.4143
22:23:50|0.4143
22:23:51|0.41466
22:23:52|0.41466
22:23:54|0.41461
22:23:54|0.41461
22:23:56|0.41461
22:23:56|0.41463
22:23:57|0.41463
22:23:58|0.41463
22:23:59|0.41463
22:24:01|0.41463
22:24:01|0.41463
22:24:03|0.41463
22:24:03|0.41468
22:24:05|0.41468
22:24:05|0.41468
22:24:06|0.41468
22:24:08|0.41468
22:24:09|0.41468
22:24:10|0.4149
22:24:11|0.4149
22:24:12|0.4149
22:24:13|0.4149
22:24:14|0.4149
22:24:15|0.4149
22:24:15|0.4149
22:24:17|0.4149
22:24:18|0.41499
22:24:19|0.41499
22:24:19|0.41499
22:24:21|0.41499
22:24:21|0.41499
22:24:23|0.41499
22:24:24|0.41511
22:24:25|0.41511
22:24:26|0.415
22:24:27|0.415
22:24:28|0.415
22:24:28|0.415
22:24:30|0.41524
22:24:31|0.41524
22:24:31|0.41524
22:24:32|0.41524
22:24:34|0.4153
22:24:36|0.4153
22:24:36|0.41534
22:24:38|0.41534
22:24:38|0.41534
22:24:39|0.41534
22:24:40|0.41534
22:24:41|0.41534
22:24:43|0.4154
22:24:43|0.4154
22:24:44|0.4154
22:24:45|0.4154
22:24:46|0.4154
22:24:47|0.4154
22:24:48|0.4154
22:24:49|0.4154
22:24:50|0.4154
22:24:51|0.4154
22:24:52|0.4154
22:24:53|0.4154
22:24:55|0.4154
22:24:55|0.4154
22:24:56|0.4154
22:24:57|0.4154
22:24:58|0.4154
22:25:00|0.4154
22:25:01|0.4154
22:25:02|0.4154
22:25:03|0.4154
22:25:04|0.4154
22:25:05|0.4154
22:25:06|0.4154
22:25:07|0.4154
22:25:08|0.4154
22:25:09|0.4154
22:25:10|0.4154
22:25:11|0.4154
22:25:12|0.4154
22:25:13|0.4154
22:25:14|0.4154
22:25:15|0.4154
22:25:16|0.4154
22:25:17|0.4154
22:25:18|0.4154
22:25:19|0.4154
22:25:20|0.4154
22:25:21|0.4154
22:25:22|0.4154
22:25:23|0.4154
22:25:24|0.4154
22:25:25|0.4154
22:25:26|0.4154
22:25:27|0.4154
22:25:28|0.4154
22:25:29|0.4154
22:25:30|0.4154
22:25:31|0.4154
22:25:32|0.4154
22:25:33|0.4154
22:25:34|0.4154
22:25:36|0.4154
22:25:36|0.41564
22:25:38|0.41564
22:25:38|0.4157
22:25:40|0.4157
22:25:41|0.4158
22:25:42|0.4158
22:25:43|0.4158
22:25:43|0.4158
22:25:45|0.4158
22:25:46|0.4158
22:25:46|0.4158
22:25:47|0.4158
22:25:48|0.4158
22:25:49|0.4158
22:25:51|0.4159
22:25:51|0.4159
22:25:53|0.41625
22:25:54|0.41626
22:25:54|0.41626
22:25:56|0.41626
22:25:57|0.41626
22:25:57|0.41626
22:25:58|0.41626
22:25:59|0.41626
22:26:00|0.41626
22:26:01|0.41626
22:26:02|0.41626
22:26:03|0.41626
22:26:05|0.41626
22:26:06|0.41626
22:26:07|0.41626
22:26:07|0.41626
22:26:08|0.41606
22:26:09|0.41606
22:26:10|0.41606
22:26:11|0.41606
22:26:12|0.41606
22:26:13|0.41606
22:26:14|0.41606
22:26:15|0.41606
22:26:17|0.41606
22:26:17|0.41606
22:26:18|0.41606
22:26:19|0.41606
22:26:20|0.41606
22:26:21|0.41606
22:26:23|0.41606
22:26:23|0.41606
22:26:24|0.41606
22:26:25|0.41606
22:26:26|0.41606
22:26:27|0.41606
22:26:29|0.41622
22:26:30|0.41622
22:26:30|0.41622
22:26:31|0.41622
22:26:32|0.41622
22:26:33|0.41622
22:26:35|0.41622
22:26:35|0.41622
22:26:37|0.41622
22:26:38|0.41622
22:26:39|0.41622
22:26:40|0.41622
22:26:41|0.41622
22:26:42|0.41622
22:26:43|0.41622
22:26:44|0.41622
22:26:45|0.41622
22:26:46|0.41614
22:26:47|0.41614
22:26:48|0.41614
22:26:49|0.41614
22:26:50|0.41614
22:26:51|0.4163
22:26:52|0.41642
22:26:52|0.41647
22:26:54|0.41647
22:26:55|0.41647
22:26:56|0.41647
22:26:57|0.41647
22:26:58|0.41647
22:26:58|0.41646
22:27:00|0.41646
22:27:01|0.41646
22:27:02|0.41646
22:27:03|0.41646
22:27:04|0.41646
22:27:05|0.41646
22:27:06|0.41646
22:27:07|0.41646
22:27:08|0.41646
22:27:09|0.41646
22:27:10|0.41646
22:27:11|0.41646
22:27:12|0.41646
22:27:13|0.41646
22:27:14|0.41646
22:27:15|0.41646
22:27:16|0.41646
22:27:17|0.41646
22:27:18|0.41646
22:27:19|0.41646
22:27:20|0.41646
22:27:21|0.41646
22:27:22|0.41646
22:27:23|0.41646
22:27:24|0.41646
22:27:25|0.41646
22:27:26|0.41644
22:27:27|0.41644
22:27:28|0.41644
22:27:29|0.41644
22:27:30|0.41644
22:27:31|0.41644
22:27:32|0.41618
22:27:33|0.41618
22:27:34|0.41618
22:27:35|0.41618
22:27:36|0.41618
22:27:38|0.41618
22:27:39|0.41618
22:27:40|0.41618
22:27:40|0.41618
22:27:42|0.41618
22:27:43|0.41618
22:27:43|0.41618
22:27:45|0.41618
22:27:46|0.41618
22:27:47|0.41618
22:27:48|0.41618
22:27:49|0.41618
22:27:50|0.41618
22:27:51|0.41618
22:27:52|0.41618
22:27:53|0.41618
22:27:54|0.41618
22:27:55|0.41618
22:27:55|0.41618
22:27:57|0.41618
22:27:58|0.41618
22:27:59|0.41618
22:28:00|0.41618
22:28:01|0.41618
22:28:01|0.41618
22:28:03|0.41618
22:28:04|0.41618
22:28:05|0.41628
22:28:06|0.41628
22:28:06|0.41628
22:28:08|0.41628
22:28:09|0.41628
22:28:09|0.41628
22:28:11|0.41628
22:28:12|0.41628
22:28:12|0.41628
22:28:14|0.41628
22:28:15|0.41611
22:28:16|0.41611
22:28:17|0.41611
22:28:17|0.41611
22:28:19|0.41611
22:28:20|0.41611
22:28:20|0.41611
22:28:22|0.41611
22:28:22|0.41611
22:28:24|0.41611
22:28:25|0.41611
22:28:26|0.41611
22:28:27|0.41611
22:28:28|0.41611
22:28:29|0.41611
22:28:29|0.41611
22:28:30|0.41611
22:28:32|0.41611
22:28:32|0.41611
22:28:33|0.41611
22:28:35|0.41611
22:28:36|0.41611
22:28:36|0.41611
22:28:38|0.41611
22:28:39|0.41611
22:28:41|0.41611
22:28:41|0.41611
22:28:42|0.41611
22:28:43|0.41611
22:28:44|0.41611
22:28:45|0.41611
22:28:47|0.41611
22:28:48|0.41611
22:28:48|0.41611
22:28:50|0.41611
22:28:51|0.41611
22:28:52|0.41611
22:28:52|0.41611
22:28:54|0.41611
22:28:55|0.41611
22:28:56|0.41611
22:28:57|0.41611
22:28:58|0.41611
22:28:59|0.41611
22:28:59|0.41611
22:29:01|0.41611
22:29:02|0.41611
22:29:03|0.41611
22:29:04|0.41611
22:29:05|0.41611
22:29:06|0.41611
22:29:07|0.41611
22:29:08|0.41611
22:29:08|0.41611
22:29:10|0.41611
22:29:11|0.41611
22:29:12|0.41611
22:29:12|0.41619
22:29:14|0.41619
22:29:15|0.41619
22:29:16|0.41619
22:29:17|0.41619
22:29:18|0.41619
22:29:18|0.41619
22:29:20|0.41619
22:29:21|0.41619
22:29:22|0.41619
22:29:23|0.41619
22:29:24|0.41619
22:29:25|0.41619
22:29:26|0.41619
22:29:27|0.41619
22:29:28|0.41619
22:29:29|0.41619
22:29:30|0.41619
22:29:31|0.41613
22:29:32|0.41613
22:29:33|0.41613
22:29:34|0.41613
22:29:35|0.41613
22:29:36|0.41595
22:29:37|0.41595
22:29:38|0.41595
22:29:40|0.41595
22:29:41|0.41595
22:29:42|0.41595
22:29:43|0.41595
22:29:44|0.41595
22:29:45|0.41594
22:29:46|0.41594
22:29:47|0.41594
22:29:48|0.41594
22:29:49|0.41594
22:29:49|0.41594
22:29:51|0.41594
22:29:52|0.41594
22:29:53|0.41594
22:29:54|0.41594
22:29:55|0.41594
22:29:56|0.41594
22:29:57|0.41594
22:29:58|0.41594
22:29:59|0.41594
22:30:00|0.41594
22:30:01|0.41575
22:30:02|0.41571
22:30:03|0.41557
22:30:04|0.4154
22:30:05|0.41559
22:30:06|0.41559
22:30:07|0.41559
22:30:08|0.41559
22:30:09|0.41559
22:30:10|0.41559
22:30:11|0.41559
22:30:12|0.41551
22:30:13|0.41551
22:30:14|0.41551
22:30:15|0.41551
22:30:16|0.41551
22:30:17|0.41551
22:30:18|0.41551
22:30:19|0.41551
22:30:20|0.41551
22:30:21|0.41551
22:30:22|0.41551
22:30:23|0.41551
22:30:24|0.41551
22:30:25|0.41551
22:30:26|0.41551
22:30:27|0.41551
22:30:28|0.41551
22:30:29|0.41551
22:30:30|0.41551
22:30:31|0.41551
22:30:32|0.41551
22:30:33|0.41551
22:30:34|0.41551
22:30:35|0.41551
22:30:36|0.41551
22:30:37|0.41551
22:30:38|0.41551
22:30:39|0.41551
22:30:41|0.41551
22:30:41|0.41551
22:30:42|0.416
22:30:44|0.416
22:30:45|0.41565
22:30:46|0.41565
22:30:47|0.41565
22:30:48|0.41565
22:30:49|0.41565
22:30:49|0.41565
22:30:50|0.41565
22:30:51|0.41565
22:30:53|0.41565
22:30:54|0.41565
22:30:55|0.41565
22:30:56|0.41565
22:30:57|0.41565
22:30:58|0.41565
22:30:59|0.41565
22:31:00|0.41565
22:31:01|0.41565
22:31:02|0.41565
22:31:03|0.41565
22:31:04|0.41565
22:31:05|0.41565
22:31:06|0.41565
22:31:07|0.41565
22:31:08|0.41565
22:31:09|0.41565
22:31:10|0.41565
22:31:11|0.41565
22:31:12|0.41565
22:31:13|0.41565
22:31:14|0.41565
22:31:15|0.41565
22:31:16|0.41565
22:31:17|0.41565
22:31:19|0.41565
22:31:19|0.41565
22:31:20|0.41565
22:31:21|0.41565
22:31:22|0.41565
22:31:23|0.41565
22:31:24|0.41565
22:31:26|0.41565
22:31:26|0.41565
22:31:27|0.41565
22:31:28|0.41565
22:31:29|0.41565
22:31:30|0.41565
22:31:31|0.41565
22:31:32|0.41565
22:31:33|0.41565
22:31:34|0.41565
22:31:36|0.41565
22:31:36|0.41565
22:31:37|0.41565
22:31:38|0.41565
22:31:39|0.41565
22:31:41|0.41565
22:31:41|0.41565
22:31:43|0.41565
22:31:44|0.41565
22:31:45|0.41565
22:31:46|0.41565
22:31:47|0.41565
22:31:48|0.41565
22:31:49|0.41565
22:31:50|0.41565
22:31:51|0.41565
22:31:52|0.41565
22:31:53|0.41565
22:31:54|0.41565
22:31:55|0.41565
22:31:57|0.41565
22:31:57|0.41565
22:31:58|0.41565
22:31:59|0.41565
22:32:00|0.41565
22:32:01|0.41565
22:32:02|0.41565
22:32:03|0.41565
22:32:05|0.41565
22:32:05|0.41565
22:32:06|0.41565
22:32:07|0.41565
22:32:08|0.41565
22:32:09|0.41565
22:32:10|0.41565
22:32:11|0.41565
22:32:12|0.41565
22:32:13|0.41565
22:32:14|0.41565
22:32:15|0.41565
22:32:16|0.41565
22:32:17|0.41565
22:32:18|0.41565
22:32:19|0.41565
22:32:20|0.4159
22:32:21|0.4159
22:32:22|0.4159
22:32:23|0.4159
22:32:24|0.4159
22:32:26|0.4159
22:32:27|0.4159
22:32:27|0.4159
22:32:28|0.4159
22:32:30|0.4159
22:32:30|0.4159
22:32:32|0.4159
22:32:32|0.4159
22:32:33|0.4159
22:32:35|0.4159
22:32:36|0.4159
22:32:36|0.4159
22:32:37|0.4159
22:32:38|0.4159
22:32:39|0.4159
22:32:40|0.4159
22:32:42|0.4159
22:32:43|0.4159
22:32:45|0.4159
22:32:45|0.41555
22:32:46|0.41555
22:32:47|0.41555
22:32:49|0.41561
22:32:49|0.41561
22:32:50|0.41561
22:32:51|0.41561
22:32:52|0.4156
22:32:53|0.4156
22:32:54|0.4156
22:32:55|0.4156
22:32:56|0.4156
22:32:57|0.4156
22:32:58|0.4156
22:33:00|0.4156
22:33:01|0.4156
22:33:02|0.4156
22:33:03|0.4156
22:33:04|0.4156
22:33:05|0.4156
22:33:06|0.4156
22:33:07|0.4156
22:33:07|0.4156
22:33:08|0.4156
22:33:10|0.4156
22:33:11|0.4156
22:33:12|0.4156
22:33:13|0.4156
22:33:14|0.4156
22:33:14|0.4156
22:33:16|0.4156
22:33:17|0.4156
22:33:18|0.4156
22:33:19|0.4156
22:33:20|0.4156
22:33:21|0.4156
22:33:22|0.4156
22:33:23|0.4156
22:33:24|0.41588
22:33:25|0.41588
22:33:25|0.41588
22:33:27|0.41588
22:33:28|0.41588
22:33:29|0.41588
22:33:30|0.41588
22:33:30|0.41588
22:33:31|0.41588
22:33:33|0.41588
22:33:34|0.41588
22:33:35|0.41588
22:33:36|0.41588
22:33:37|0.41588
22:33:38|0.41588
22:33:39|0.41588
22:33:40|0.41588
22:33:41|0.4161
22:33:42|0.4162
22:33:43|0.4162
22:33:44|0.4162
22:33:45|0.4162
22:33:46|0.4162
22:33:47|0.4162
22:33:48|0.4162
22:33:49|0.4162
22:33:50|0.4162
22:33:51|0.4162
22:33:52|0.4162
22:33:53|0.4162
22:33:54|0.4162
22:33:55|0.4162
22:33:56|0.4162
22:33:57|0.4162
22:33:59|0.41618
22:33:59|0.41618
22:34:00|0.41618
22:34:01|0.41618
22:34:02|0.41618
22:34:03|0.41618
22:34:04|0.41618
22:34:05|0.41618
22:34:06|0.41618
22:34:07|0.41618
22:34:08|0.41618
22:34:09|0.41618
22:34:10|0.41618
22:34:11|0.41618
22:34:12|0.41618
22:34:13|0.41618
22:34:14|0.41618
22:34:15|0.41618
22:34:16|0.41618
22:34:17|0.41618
22:34:18|0.41618
22:34:19|0.41618
22:34:20|0.41618
22:34:21|0.41618
22:34:22|0.4162
22:34:23|0.4162
22:34:24|0.4162
22:34:25|0.4162
22:34:26|0.4162
22:34:27|0.4162
22:34:28|0.4162
22:34:29|0.4162
22:34:30|0.4162
22:34:31|0.4162
22:34:32|0.4162
22:34:33|0.4162
22:34:34|0.4162
22:34:35|0.4162
22:34:36|0.4162
22:34:37|0.4162
22:34:38|0.4162
22:34:39|0.4162
22:34:40|0.4162
22:34:41|0.4162
22:34:42|0.4162
22:34:44|0.4162
22:34:45|0.4162
22:34:46|0.4162
22:34:47|0.4162
22:34:48|0.4162
22:34:49|0.4162
22:34:50|0.4162
22:34:50|0.4162
22:34:52|0.4162
22:34:53|0.4162
22:34:54|0.4162
22:34:55|0.4162
22:34:56|0.4162
22:34:57|0.4162
22:34:58|0.4162
22:34:59|0.4162
22:35:00|0.4162
22:35:01|0.4162
22:35:02|0.4162
22:35:03|0.4162
22:35:04|0.4162
22:35:05|0.4162
22:35:06|0.4162
22:35:07|0.4162
22:35:08|0.4162
22:35:09|0.4162
22:35:10|0.4162
22:35:11|0.4162
22:35:12|0.4162
22:35:13|0.4162
22:35:14|0.4162
22:35:15|0.4162
22:35:16|0.4162
22:35:18|0.4162
22:35:18|0.4162
22:35:19|0.41594
22:35:20|0.41553
22:35:21|0.4155
22:35:22|0.4153
22:35:23|0.4153
22:35:24|0.4153
22:35:25|0.4153
22:35:26|0.4153
22:35:28|0.4153
22:35:28|0.4153
22:35:30|0.4153
22:35:31|0.4153
22:35:32|0.4153
22:35:33|0.4153
22:35:34|0.4153
22:35:35|0.41516
22:35:36|0.41516
22:35:37|0.41516
22:35:38|0.41516
22:35:40|0.41516
22:35:40|0.41516
22:35:41|0.41516
22:35:43|0.41516
22:35:44|0.41503
22:35:45|0.41503
22:35:46|0.41503
22:35:47|0.4153
22:35:48|0.4153
22:35:50|0.4153
22:35:50|0.4153
22:35:51|0.4153
22:35:53|0.4153
22:35:54|0.4153
22:35:55|0.4153
22:35:56|0.4153
22:35:56|0.4153
22:35:58|0.4153
22:35:59|0.4153
22:35:59|0.4153
22:36:01|0.4153
22:36:03|0.4153
22:36:04|0.4153
22:36:05|0.4153
22:36:05|0.4153
22:36:07|0.41516
22:36:08|0.41516
22:36:10|0.41516
22:36:10|0.41516
22:36:12|0.41516
22:36:13|0.41516
22:36:13|0.41516
22:36:15|0.41516
22:36:16|0.41516
22:36:17|0.41516
22:36:18|0.41516
22:36:19|0.41516
22:36:20|0.41516
22:36:21|0.41516
22:36:22|0.41516
22:36:23|0.41516
22:36:24|0.41516
22:36:25|0.41516
22:36:26|0.41516
22:36:27|0.41516
22:36:29|0.41516
22:36:29|0.41516
22:36:30|0.41516
22:36:31|0.41516
22:36:32|0.41516
22:36:33|0.41516
22:36:34|0.4154
22:36:35|0.4154
22:36:36|0.4154
22:36:37|0.4154
22:36:38|0.41501
22:36:39|0.41501
22:36:40|0.4154
22:36:41|0.4154
22:36:42|0.4154
22:36:43|0.4154
22:36:44|0.4154
22:36:45|0.41501
22:36:46|0.41501
22:36:47|0.41501
22:36:48|0.415
22:36:49|0.415
22:36:51|0.415
22:36:52|0.415
22:36:54|0.415
22:36:54|0.415
22:36:55|0.415
22:36:56|0.415
22:36:57|0.415
22:36:58|0.415
22:36:59|0.415
22:37:00|0.415
22:37:01|0.415
22:37:02|0.415
22:37:03|0.415
22:37:04|0.415
22:37:06|0.415
22:37:06|0.415
22:37:08|0.415
22:37:08|0.415
22:37:10|0.415
22:37:11|0.415
22:37:11|0.415
22:37:13|0.415
22:37:14|0.415
22:37:14|0.415
22:37:16|0.415
22:37:17|0.415
22:37:18|0.415
22:37:19|0.415
22:37:20|0.415
22:37:21|0.415
22:37:22|0.415
22:37:22|0.415
22:37:24|0.415
22:37:25|0.415
22:37:26|0.415
22:37:27|0.415
22:37:28|0.415
22:37:29|0.415
22:37:30|0.415
22:37:30|0.41505
22:37:32|0.41502
22:37:33|0.41502
22:37:34|0.41502
22:37:35|0.41502
22:37:36|0.41505
22:37:37|0.41505
22:37:38|0.41505
22:37:39|0.41505
22:37:40|0.41505
22:37:41|0.41505
22:37:42|0.41505
22:37:43|0.41505
22:37:44|0.41505
22:37:45|0.41505
22:37:46|0.41505
22:37:47|0.41505
22:37:48|0.41505
22:37:49|0.41505
22:37:50|0.41501
22:37:51|0.415
22:37:53|0.415
22:37:54|0.415
22:37:55|0.415
22:37:56|0.415
22:37:57|0.415
22:37:58|0.415
22:37:59|0.415
22:38:01|0.415
22:38:01|0.415
22:38:02|0.415
22:38:03|0.415
22:38:05|0.415
22:38:06|0.415
22:38:07|0.415
22:38:09|0.415
22:38:09|0.415
22:38:10|0.415
22:38:11|0.415
22:38:12|0.415
22:38:13|0.415
22:38:14|0.415
22:38:15|0.41536
22:38:16|0.41536
22:38:17|0.41536
22:38:18|0.41536
22:38:19|0.41536
22:38:20|0.41536
22:38:21|0.41536
22:38:22|0.41536
22:38:24|0.41536
22:38:24|0.41536
22:38:26|0.41536
22:38:27|0.41536
22:38:27|0.41536
22:38:28|0.41536
22:38:29|0.41536
22:38:31|0.41536
22:38:31|0.41536
22:38:33|0.41536
22:38:33|0.41536
22:38:34|0.41536
22:38:36|0.41536
22:38:37|0.41536
22:38:37|0.41536
22:38:39|0.41536
22:38:39|0.41536
22:38:40|0.41536
22:38:41|0.41536
22:38:43|0.41536
22:38:44|0.41536
22:38:45|0.41536
22:38:46|0.41536
22:38:47|0.41549
22:38:48|0.41549
22:38:49|0.41552
22:38:50|0.41552
22:38:51|0.4158
22:38:52|0.41571
22:38:53|0.41571
22:38:55|0.41571
22:38:55|0.41571
22:38:57|0.41571
22:38:58|0.41571
22:38:58|0.41571
22:38:59|0.41571
22:39:01|0.41571
22:39:01|0.41571
22:39:02|0.41571
22:39:04|0.41571
22:39:04|0.4153
22:39:06|0.4153
22:39:07|0.4152
22:39:08|0.4152
22:39:09|0.4152
22:39:10|0.4152
22:39:12|0.4152
22:39:13|0.4152
22:39:14|0.4152
22:39:15|0.41528
22:39:16|0.41528
22:39:17|0.41528
22:39:18|0.41528
22:39:18|0.41528
22:39:20|0.41528
22:39:21|0.41528
22:39:22|0.41528
22:39:23|0.41528
22:39:24|0.41528
22:39:25|0.41575
22:39:25|0.41575
22:39:27|0.41575
22:39:28|0.4158
22:39:28|0.4159
22:39:29|0.41584
22:39:30|0.41585
22:39:31|0.41589
22:39:33|0.41589
22:39:33|0.41589
22:39:35|0.41589
22:39:36|0.41589
22:39:37|0.41589
22:39:38|0.41589
22:39:38|0.41616
22:39:39|0.41616
22:39:41|0.41616
22:39:41|0.41616
22:39:43|0.41616
22:39:44|0.41616
22:39:44|0.41605
22:39:45|0.41605
22:39:46|0.41605
22:39:48|0.41605
22:39:49|0.41605
22:39:50|0.41605
22:39:51|0.4162
22:39:52|0.4162
22:39:53|0.4162
22:39:54|0.4162
22:39:55|0.4162
22:39:57|0.4162
22:39:57|0.4162
22:39:58|0.4162
22:40:00|0.4162
22:40:01|0.4162
22:40:01|0.4162
22:40:03|0.4162
22:40:04|0.4162
22:40:05|0.4162
22:40:06|0.4162
22:40:07|0.4162
22:40:08|0.4162
22:40:10|0.4162
22:40:10|0.4162
22:40:11|0.4162
22:40:12|0.4162
22:40:13|0.4162
22:40:14|0.4162
22:40:15|0.4162
22:40:16|0.4162
22:40:17|0.4162
22:40:18|0.4162
22:40:19|0.4162
22:40:20|0.4162
22:40:21|0.4162
22:40:22|0.4162
22:40:23|0.4162
22:40:25|0.4162
22:40:26|0.4162
22:40:27|0.4162
22:40:28|0.4162
22:40:29|0.4162
22:40:30|0.4162
22:40:31|0.41603
22:40:32|0.41603
22:40:32|0.41603
22:40:34|0.41603
22:40:35|0.41603
22:40:36|0.41603
22:40:37|0.41603
22:40:38|0.41603
22:40:39|0.41603
22:40:40|0.41603
22:40:40|0.41603
22:40:42|0.41603
22:40:43|0.41603
22:40:44|0.41603
22:40:44|0.41603
22:40:46|0.41603
22:40:47|0.41635
22:40:48|0.41635
22:40:49|0.41635
22:40:51|0.41635
22:40:51|0.41635
22:40:52|0.4162
22:40:53|0.41607
22:40:55|0.41585
22:40:56|0.41585
22:40:57|0.41585
22:40:58|0.41585
22:40:59|0.4158
22:41:00|0.4158
22:41:01|0.4158
22:41:02|0.4158
22:41:03|0.4158
22:41:04|0.4157
22:41:05|0.4157
22:41:06|0.41576
22:41:06|0.41576
22:41:08|0.41576
22:41:09|0.41576
22:41:09|0.41576
22:41:11|0.41576
22:41:13|0.41576
22:41:13|0.41599
22:41:14|0.41599
22:41:15|0.41599
22:41:16|0.41599
22:41:18|0.41599
22:41:19|0.41581
22:41:20|0.41581
22:41:20|0.41581
22:41:21|0.41588
22:41:22|0.41588
22:41:23|0.41588
22:41:24|0.4156
22:41:25|0.4156
22:41:26|0.4156
22:41:28|0.4156
22:41:28|0.4155
22:41:30|0.4155
22:41:30|0.4155
22:41:31|0.4155
22:41:33|0.4155
22:41:34|0.4155
22:41:34|0.4155
22:41:35|0.4155
22:41:37|0.4155
22:41:37|0.4155
22:41:38|0.4155
22:41:39|0.4155
22:41:41|0.4155
22:41:42|0.4155
22:41:43|0.4155
22:41:44|0.4155
22:41:45|0.4155
22:41:46|0.4155
22:41:47|0.4155
22:41:48|0.4155
22:41:48|0.41564
22:41:50|0.41564
22:41:52|0.41564
22:41:52|0.41564
22:41:53|0.41564
22:41:55|0.41564
22:41:55|0.41564
22:41:57|0.41564
22:41:58|0.41564
22:41:59|0.41564
22:42:00|0.41564
22:42:01|0.41564
22:42:02|0.41564
22:42:03|0.41564
22:42:04|0.41564
22:42:05|0.41564
22:42:06|0.41564
22:42:07|0.41564
22:42:08|0.41564
22:42:09|0.41564
22:42:10|0.41564
22:42:11|0.41564
22:42:12|0.41564
22:42:13|0.41564
22:42:14|0.41564
22:42:15|0.41564
22:42:16|0.41564
22:42:18|0.41564
22:42:18|0.41564
22:42:19|0.41564
22:42:20|0.41564
22:42:21|0.41564
22:42:22|0.41564
22:42:23|0.41564
22:42:24|0.41564
22:42:25|0.41564
22:42:26|0.41564
22:42:27|0.41564
22:42:28|0.41564
22:42:29|0.41564
22:42:30|0.41564
22:42:31|0.41564
22:42:32|0.41564
22:42:33|0.41564
22:42:34|0.41564
22:42:35|0.41564
22:42:36|0.41564
22:42:37|0.41564
22:42:38|0.41564
22:42:39|0.41564
22:42:40|0.41564
22:42:41|0.41566
22:42:42|0.41566
22:42:43|0.41566
22:42:44|0.41566
22:42:45|0.41566
22:42:46|0.41566
22:42:47|0.41566
22:42:48|0.41566
22:42:49|0.41566
22:42:50|0.41566
22:42:52|0.41566
22:42:52|0.41566
22:42:53|0.41566
22:42:55|0.41566
22:42:56|0.41566
22:42:57|0.41566
22:42:58|0.41566
22:42:59|0.41566
22:43:00|0.41566
22:43:01|0.4159
22:43:02|0.4159
22:43:03|0.4159
22:43:03|0.4159
22:43:05|0.4159
22:43:05|0.4159
22:43:07|0.4159
22:43:07|0.4159
22:43:09|0.4159
22:43:09|0.4159
22:43:10|0.4159
22:43:11|0.4159
22:43:13|0.4159
22:43:13|0.4159
22:43:14|0.4159
22:43:16|0.4159
22:43:17|0.41589
22:43:18|0.41589
22:43:18|0.41589
22:43:20|0.41589
22:43:21|0.41589
22:43:22|0.41589
22:43:23|0.41589
22:43:24|0.41589
22:43:24|0.41589
22:43:26|0.41589
22:43:27|0.41589
22:43:28|0.41589
22:43:29|0.41589
22:43:30|0.41589
22:43:31|0.41589
22:43:32|0.41589
22:43:33|0.41589
22:43:33|0.41583
22:43:35|0.41583
22:43:36|0.41583
22:43:37|0.41575
22:43:38|0.41551
22:43:39|0.41552
22:43:39|0.41552
22:43:40|0.41551
22:43:42|0.4155
22:43:42|0.41551
22:43:44|0.41551
22:43:45|0.41551
22:43:46|0.41551
22:43:47|0.41551
22:43:48|0.41551
22:43:49|0.41551
22:43:50|0.41551
22:43:51|0.41545
22:43:52|0.41545
22:43:53|0.4154
22:43:55|0.4154
22:43:55|0.4154
22:43:57|0.4154
22:43:58|0.4154
22:43:59|0.4153
22:43:59|0.4153
22:44:01|0.4153
22:44:02|0.4152
22:44:03|0.4152
22:44:04|0.4152
22:44:04|0.41519
22:44:06|0.41519
22:44:07|0.41519
22:44:08|0.41519
22:44:09|0.41519
22:44:10|0.41519
22:44:11|0.41519
22:44:12|0.41519
22:44:13|0.41519
22:44:14|0.41519
22:44:15|0.41519
22:44:16|0.41502
22:44:17|0.41502
22:44:18|0.41502
22:44:19|0.41502
22:44:20|0.41502
22:44:20|0.41502
22:44:22|0.41503
22:44:23|0.41503
22:44:24|0.41503
22:44:25|0.41503
22:44:26|0.41503
22:44:26|0.41503
22:44:28|0.41503
22:44:29|0.41503
22:44:30|0.41503
22:44:31|0.41503
22:44:31|0.41503
22:44:33|0.41503
22:44:34|0.41503
22:44:34|0.41503
22:44:35|0.41503
22:44:37|0.41503
22:44:38|0.41503
22:44:38|0.41502
22:44:40|0.41502
22:44:41|0.41502
22:44:42|0.41502
22:44:43|0.41502
22:44:44|0.41502
22:44:45|0.41502
22:44:46|0.415
22:44:47|0.415
22:44:47|0.41489
22:44:49|0.41494
22:44:49|0.41499
22:44:51|0.41505
22:44:51|0.41505
22:44:53|0.41505
22:44:54|0.41505
22:44:55|0.41505
22:44:56|0.41505
22:44:57|0.41505
22:44:58|0.41505
22:44:59|0.41505
22:45:00|0.41505
22:45:01|0.41505
22:45:02|0.41505
22:45:03|0.41505
22:45:04|0.41505
22:45:05|0.41505
22:45:06|0.41505
22:45:07|0.41505
22:45:08|0.41505
22:45:09|0.41505
22:45:10|0.41477
22:45:11|0.41477
22:45:12|0.41477
22:45:13|0.41477
22:45:14|0.41477
22:45:15|0.41477
22:45:16|0.41477
22:45:17|0.41477
22:45:18|0.41474
22:45:19|0.41474
22:45:20|0.41474
22:45:21|0.41474
22:45:22|0.41474
22:45:23|0.41474
22:45:24|0.41474
22:45:25|0.41474
22:45:26|0.41483
22:45:27|0.41529
22:45:28|0.41529
22:45:29|0.41524
22:45:30|0.41493
22:45:31|0.41493
22:45:32|0.41493
22:45:33|0.41493
22:45:34|0.41493
22:45:35|0.41493
22:45:36|0.4151
22:45:37|0.4151
22:45:38|0.4151
22:45:39|0.4151
22:45:40|0.4151
22:45:41|0.4151
22:45:42|0.4151
22:45:43|0.4151
22:45:44|0.4151
22:45:45|0.4151
22:45:46|0.4151
22:45:47|0.4151
22:45:48|0.4151
22:45:49|0.4151
22:45:50|0.41518
22:45:51|0.41518
22:45:52|0.41518
22:45:53|0.41518
22:45:54|0.41518
22:45:56|0.41518
22:45:56|0.41518
22:45:58|0.41518
22:45:59|0.4153
22:46:00|0.4153
22:46:00|0.4153
22:46:02|0.4153
22:46:02|0.4154
22:46:04|0.4154
22:46:05|0.4154
22:46:05|0.4154
22:46:06|0.4154
22:46:07|0.4154
22:46:09|0.4154
22:46:09|0.4155
22:46:10|0.4155
22:46:12|0.41566
22:46:12|0.41566
22:46:13|0.41566
22:46:15|0.41566
22:46:16|0.41566
22:46:17|0.41566
22:46:18|0.4157
22:46:18|0.4157
22:46:19|0.4157
22:46:20|0.4157
22:46:21|0.4159
22:46:23|0.4159
22:46:24|0.4159
22:46:24|0.416
22:46:26|0.416
22:46:27|0.416
22:46:27|0.4161
22:46:29|0.4161
22:46:29|0.4161
22:46:30|0.4161
22:46:31|0.4161
22:46:32|0.4161
22:46:33|0.4161
22:46:34|0.4161
22:46:35|0.4161
22:46:37|0.4161
22:46:37|0.4161
22:46:38|0.4161
22:46:39|0.4161
22:46:41|0.4161
22:46:42|0.4161
22:46:43|0.4161
22:46:43|0.4161
22:46:44|0.41608
22:46:46|0.41608
22:46:46|0.41608
22:46:47|0.416
22:46:48|0.416
22:46:49|0.416
22:46:50|0.416
22:46:51|0.416
22:46:53|0.416
22:46:53|0.416
22:46:54|0.416
22:46:56|0.416
22:46:57|0.416
22:46:58|0.416
22:46:59|0.41591
22:47:00|0.41591
22:47:01|0.41591
22:47:02|0.41591
22:47:03|0.41591
22:47:04|0.41591
22:47:05|0.41591
22:47:06|0.41591
22:47:07|0.41591
22:47:08|0.41591
22:47:09|0.41591
22:47:10|0.41591
22:47:11|0.41591
22:47:12|0.41591
22:47:13|0.41591
22:47:14|0.41591
22:47:15|0.41591
22:47:16|0.41591
22:47:18|0.416
22:47:18|0.416
22:47:19|0.416
22:47:20|0.416
22:47:21|0.416
22:47:22|0.4162
22:47:23|0.4162
22:47:24|0.4162
22:47:25|0.4162
22:47:26|0.4162
22:47:27|0.4162
22:47:28|0.41606
22:47:29|0.41606
22:47:30|0.41606
22:47:31|0.41606
22:47:32|0.41606
22:47:33|0.41594
22:47:34|0.41594
22:47:35|0.41594
22:47:36|0.41594
22:47:37|0.41594
22:47:38|0.41594
22:47:39|0.41592
22:47:40|0.41592
22:47:41|0.41592
22:47:42|0.41592
22:47:43|0.41592
22:47:44|0.41592
22:47:45|0.41592
22:47:46|0.41592
22:47:47|0.41592
22:47:48|0.41592
22:47:49|0.41592
22:47:50|0.41592
22:47:51|0.41592
22:47:52|0.41592
22:47:53|0.41592
22:47:54|0.41592
22:47:55|0.41592
22:47:57|0.41592
22:47:58|0.41592
22:47:59|0.41592
22:48:00|0.41592
22:48:01|0.41592
22:48:03|0.41608
22:48:03|0.41608
22:48:04|0.41608
22:48:05|0.41608
22:48:06|0.41608
22:48:07|0.41608
22:48:08|0.41608
22:48:09|0.41608
22:48:10|0.41584
22:48:11|0.4156
22:48:12|0.4155
22:48:13|0.4151
22:48:14|0.41507
22:48:15|0.41507
22:48:16|0.41531
22:48:17|0.41531
22:48:18|0.41515
22:48:19|0.41515
22:48:20|0.4148
22:48:21|0.4149
22:48:22|0.4149
22:48:23|0.41499
22:48:24|0.41515
22:48:25|0.41515
22:48:26|0.41515
22:48:27|0.4151
22:48:28|0.4151
22:48:29|0.4151
22:48:30|0.4151
22:48:31|0.4151
22:48:32|0.4151
22:48:33|0.4151
22:48:34|0.4151
22:48:35|0.4151
22:48:36|0.4151
22:48:37|0.4151
22:48:38|0.4151
22:48:39|0.4151
22:48:40|0.4151
22:48:41|0.4151
22:48:42|0.4151
22:48:43|0.4151
22:48:44|0.4151
22:48:45|0.4151
22:48:46|0.41455
22:48:47|0.41455
22:48:48|0.41455
22:48:50|0.41431
22:48:50|0.41431
22:48:51|0.41431
22:48:52|0.41431
22:48:53|0.41431
22:48:54|0.41431
22:48:56|0.41431
22:48:57|0.41431
22:48:58|0.41431
22:48:59|0.41431
22:49:00|0.4139
22:49:01|0.4139
22:49:02|0.4139
22:49:03|0.4139
22:49:04|0.4139
22:49:05|0.4139
22:49:06|0.4137
22:49:07|0.4137
22:49:08|0.4137
22:49:09|0.41378
22:49:10|0.41378
22:49:11|0.41378
22:49:12|0.41378
22:49:13|0.41378
22:49:14|0.41373
22:49:15|0.41356
22:49:16|0.41356
22:49:17|0.41356
22:49:18|0.41356
22:49:19|0.41356
22:49:20|0.41356
22:49:21|0.41356
22:49:22|0.41356
22:49:23|0.41356
22:49:24|0.41356
22:49:25|0.41356
22:49:26|0.41356
22:49:27|0.41356
22:49:28|0.41356
22:49:29|0.4134
22:49:30|0.4134
22:49:31|0.41318
22:49:32|0.4131
22:49:33|0.4131
22:49:34|0.4131
22:49:35|0.41336
22:49:36|0.4129
22:49:37|0.4129
22:49:38|0.4129
22:49:39|0.41287
22:49:40|0.41287
22:49:41|0.41287
22:49:42|0.41287
22:49:43|0.41294
22:49:44|0.41294
22:49:45|0.41294
22:49:46|0.41294
22:49:47|0.41254
22:49:48|0.4126
22:49:49|0.4126
22:49:50|0.41259
22:49:51|0.41259
22:49:52|0.41242
22:49:53|0.41235
22:49:54|0.4123
22:49:55|0.4122
22:49:56|0.4124
22:49:57|0.4124
22:49:58|0.41259
22:49:59|0.41259
22:50:00|0.41259
22:50:01|0.41259
22:50:02|0.41259
22:50:03|0.41259
22:50:04|0.41182
22:50:05|0.41182
22:50:06|0.41182
22:50:08|0.41182
22:50:08|0.41182
22:50:10|0.41204
22:50:11|0.41204
22:50:12|0.41204
22:50:13|0.41246
22:50:14|0.41256
22:50:15|0.41285
22:50:16|0.41285
22:50:17|0.41309
22:50:19|0.41309
22:50:19|0.41309
22:50:20|0.4132
22:50:21|0.4132
22:50:22|0.4132
22:50:23|0.4132
22:50:25|0.4132
22:50:26|0.41264
22:50:27|0.41264
22:50:28|0.41264
22:50:29|0.41264
22:50:30|0.41264
22:50:31|0.41264
22:50:32|0.41306
22:50:33|0.41306
22:50:34|0.41306
22:50:35|0.41306
22:50:36|0.41289
22:50:38|0.41289
22:50:39|0.41289
22:50:40|0.41306
22:50:41|0.41306
22:50:42|0.41306
22:50:42|0.41306
22:50:44|0.41306
22:50:45|0.41306
22:50:46|0.41306
22:50:47|0.41332
22:50:48|0.41332
22:50:49|0.41332
22:50:50|0.41332
22:50:52|0.41332
22:50:52|0.41332
22:50:53|0.41332
22:50:54|0.41332
22:50:55|0.41332
22:50:57|0.41339
22:50:57|0.41308
22:50:59|0.41308
22:50:59|0.41303
22:51:00|0.41303
22:51:02|0.41303
22:51:03|0.41303
22:51:04|0.41303
22:51:04|0.41303
22:51:05|0.41303
22:51:07|0.41303
22:51:08|0.41303
22:51:09|0.41303
22:51:10|0.4135
22:51:11|0.4135
22:51:13|0.4132
22:51:13|0.4132
22:51:15|0.4132
22:51:15|0.4132
22:51:16|0.4132
22:51:18|0.4132
22:51:19|0.4132
22:51:20|0.4132
22:51:21|0.41355
22:51:22|0.41355
22:51:23|0.4136
22:51:24|0.4136
22:51:24|0.4136
22:51:26|0.4136
22:51:27|0.4136
22:51:27|0.4136
22:51:29|0.4136
22:51:30|0.4136
22:51:31|0.4136
22:51:32|0.41362
22:51:33|0.41362
22:51:34|0.41362
22:51:35|0.4136
22:51:36|0.4136
22:51:37|0.4138
22:51:39|0.41388
22:51:39|0.4139
22:51:41|0.4139
22:51:41|0.414
22:51:42|0.414
22:51:44|0.414
22:51:45|0.414
22:51:45|0.414
22:51:46|0.414
22:51:48|0.41397
22:51:49|0.41397
22:51:50|0.41397
22:51:51|0.41397
22:51:52|0.41397
22:51:53|0.41397
22:51:54|0.41397
22:51:55|0.41397
22:51:56|0.41397
22:51:57|0.41397
22:51:58|0.41397
22:51:59|0.4141
22:52:00|0.41404
22:52:01|0.41404
22:52:02|0.4143
22:52:03|0.4143
22:52:04|0.4143
22:52:05|0.4143
22:52:06|0.4143
22:52:07|0.4143
22:52:08|0.4143
22:52:09|0.4143
22:52:10|0.4143
22:52:11|0.4137
22:52:12|0.4137
22:52:13|0.4137
22:52:14|0.4137
22:52:15|0.4137
22:52:17|0.4137
22:52:17|0.41364
22:52:19|0.4136
22:52:19|0.4136
22:52:21|0.4136
22:52:21|0.4135
22:52:23|0.4135
22:52:23|0.4132
22:52:24|0.4132
22:52:25|0.41317
22:52:26|0.41317
22:52:28|0.41317
22:52:28|0.41317
22:52:29|0.41317
22:52:30|0.4131
22:52:32|0.4131
22:52:32|0.4131
22:52:33|0.4131
22:52:35|0.4131
22:52:36|0.4131
22:52:36|0.4131
22:52:38|0.4131
22:52:40|0.4131
22:52:40|0.4131
22:52:41|0.4131
22:52:42|0.4131
22:52:43|0.41359
22:52:44|0.4136
22:52:45|0.4136
22:52:46|0.4136
22:52:47|0.4136
22:52:48|0.4136
22:52:49|0.4136
22:52:51|0.4136
22:52:52|0.4137
22:52:53|0.4137
22:52:54|0.4137
22:52:55|0.4137
22:52:56|0.4137
22:52:57|0.4137
22:52:58|0.4137
22:52:59|0.4137
22:53:00|0.4137
22:53:01|0.4137
22:53:02|0.4137
22:53:03|0.4137
22:53:04|0.4137
22:53:05|0.4137
22:53:05|0.4137
22:53:06|0.4137
22:53:08|0.4137
22:53:09|0.4137
22:53:10|0.4137
22:53:11|0.4137
22:53:13|0.4137
22:53:14|0.4137
22:53:15|0.4137
22:53:16|0.4137
22:53:17|0.4137
22:53:17|0.4137
22:53:18|0.4137
22:53:20|0.4137
22:53:21|0.4137
22:53:21|0.4137
22:53:22|0.4137
22:53:24|0.4137
22:53:25|0.4137
22:53:25|0.4137
22:53:27|0.4137
22:53:27|0.4137
22:53:29|0.4137
22:53:30|0.4137
22:53:31|0.4137
22:53:31|0.4137
22:53:32|0.4137
22:53:34|0.4137
22:53:35|0.4137
22:53:35|0.4137
22:53:36|0.4137
22:53:37|0.4137
22:53:39|0.4137
22:53:41|0.4137
22:53:41|0.4137
22:53:43|0.4137
22:53:44|0.4137
22:53:45|0.4137
22:53:46|0.4137
22:53:47|0.4137
22:53:48|0.4137
22:53:49|0.4137
22:53:49|0.4137
22:53:51|0.4137
22:53:52|0.4137
22:53:53|0.4137
22:53:54|0.4137
22:53:55|0.4132
22:53:56|0.4132
22:53:57|0.4132
22:53:58|0.4132
22:53:59|0.4132
22:54:00|0.4132
22:54:01|0.4132
22:54:02|0.4131
22:54:03|0.4131
22:54:04|0.4131
22:54:05|0.4131
22:54:06|0.4131
22:54:07|0.4131
22:54:08|0.4131
22:54:09|0.4131
22:54:10|0.4131
22:54:11|0.4131
22:54:12|0.4131
22:54:13|0.4131
22:54:15|0.4132
22:54:15|0.4132
22:54:16|0.4132
22:54:17|0.4132
22:54:18|0.4132
22:54:19|0.4132
22:54:20|0.4132
22:54:21|0.4132
22:54:22|0.4132
22:54:23|0.4132
22:54:24|0.4132
22:54:25|0.4132
22:54:26|0.4132
22:54:27|0.4132
22:54:29|0.4132
22:54:29|0.4132
22:54:31|0.4132
22:54:32|0.4132
22:54:33|0.4132
22:54:34|0.4132
22:54:35|0.4132
22:54:35|0.4132
22:54:36|0.4132
22:54:37|0.4132
22:54:38|0.4132
22:54:40|0.4132
22:54:41|0.4132
22:54:42|0.4132
22:54:44|0.4132
22:54:44|0.4132
22:54:45|0.4132
22:54:46|0.4132
22:54:47|0.4132
22:54:49|0.4132
22:54:50|0.4132
22:54:51|0.4132
22:54:51|0.4132
22:54:53|0.4132
22:54:54|0.4132
22:54:56|0.4132
22:54:56|0.4132
22:54:58|0.4132
22:54:59|0.4132
22:55:00|0.4132
22:55:01|0.4132
22:55:02|0.4132
22:55:03|0.4132
22:55:03|0.4132
22:55:04|0.4132
22:55:06|0.4132
22:55:07|0.4132
22:55:07|0.4132
22:55:09|0.4132
22:55:10|0.4132
22:55:10|0.4132
22:55:12|0.4132
22:55:13|0.41364
22:55:13|0.41364
22:55:15|0.41364
22:55:16|0.41364
22:55:17|0.41364
22:55:17|0.41364
22:55:18|0.41364
22:55:19|0.41369
22:55:20|0.41351
22:55:22|0.4139
22:55:23|0.4139
22:55:24|0.4139
22:55:25|0.4139
22:55:26|0.4139
22:55:27|0.4139
22:55:27|0.4139
22:55:28|0.4139
22:55:30|0.4139
22:55:31|0.4139
22:55:32|0.4139
22:55:33|0.4139
22:55:34|0.4139
22:55:35|0.4139
22:55:36|0.4139
22:55:37|0.4139
22:55:37|0.4139
22:55:39|0.4139
22:55:39|0.4139
22:55:41|0.4139
22:55:42|0.4139
22:55:43|0.4139
22:55:44|0.4139
22:55:45|0.4139
22:55:46|0.41367
22:55:47|0.41367
22:55:48|0.41367
22:55:48|0.41367
22:55:49|0.41367
22:55:51|0.41367
22:55:52|0.41367
22:55:53|0.41367
22:55:54|0.41367
22:55:55|0.41367
22:55:57|0.41367
22:55:57|0.41367
22:55:58|0.41367
22:55:59|0.41367
22:56:00|0.41367
22:56:01|0.41367
22:56:02|0.41367
22:56:03|0.4139
22:56:04|0.4139
22:56:05|0.41404
22:56:06|0.41428
22:56:07|0.41428
22:56:09|0.41428
22:56:09|0.41428
22:56:11|0.41428
22:56:12|0.41428
22:56:12|0.41428
22:56:14|0.41428
22:56:14|0.41428
22:56:16|0.41428
22:56:16|0.41428
22:56:17|0.41428
22:56:19|0.41428
22:56:19|0.41428
22:56:20|0.41428
22:56:22|0.41428
22:56:23|0.41428
22:56:24|0.41428
22:56:25|0.41428
22:56:25|0.41428
22:56:27|0.41428
22:56:28|0.41428
22:56:28|0.41428
22:56:29|0.41428
22:56:30|0.41428
22:56:32|0.41428
22:56:32|0.41428
22:56:33|0.41428
22:56:35|0.41428
22:56:35|0.41378
22:56:37|0.41378
22:56:37|0.41378
22:56:39|0.41378
22:56:40|0.41378
22:56:40|0.41378
22:56:42|0.41378
22:56:43|0.41378
22:56:45|0.41378
22:56:45|0.41378
22:56:46|0.41378
22:56:48|0.41378
22:56:49|0.41378
22:56:50|0.41378
22:56:50|0.41378
22:56:52|0.41378
22:56:53|0.41378
22:56:54|0.4136
22:56:55|0.4135
22:56:56|0.4135
22:56:57|0.4135
22:56:58|0.41357
22:56:59|0.41357
22:57:00|0.41357
22:57:01|0.41357
22:57:02|0.41357
22:57:03|0.41357
22:57:04|0.41357
22:57:05|0.41357
22:57:06|0.41357
22:57:07|0.41357
22:57:08|0.41357
22:57:09|0.41357
22:57:10|0.41357
22:57:11|0.41357
22:57:12|0.41357
22:57:13|0.41357
22:57:14|0.41357
22:57:15|0.41357
22:57:17|0.41365
22:57:17|0.41365
22:57:18|0.41365
22:57:20|0.41365
22:57:21|0.41365
22:57:21|0.41365
22:57:23|0.41365
22:57:24|0.41365
22:57:24|0.41365
22:57:25|0.41365
22:57:26|0.41365
22:57:27|0.41365
22:57:28|0.41365
22:57:30|0.41365
22:57:30|0.41365
22:57:32|0.41365
22:57:32|0.41365
22:57:33|0.41365
22:57:34|0.41365
22:57:36|0.41365
22:57:37|0.41365
22:57:37|0.4132
22:57:38|0.4132
22:57:39|0.41306
22:57:40|0.41306
22:57:42|0.41306
22:57:43|0.41306
22:57:44|0.41306
22:57:45|0.41306
22:57:46|0.41306
22:57:47|0.41306
22:57:48|0.41306
22:57:49|0.41306
22:57:50|0.41306
22:57:51|0.41306
22:57:52|0.41306
22:57:53|0.4129
22:57:54|0.4129
22:57:55|0.4128
22:57:57|0.4128
22:57:57|0.4128
22:57:59|0.4128
22:57:59|0.41279
22:58:01|0.41279
22:58:02|0.41279
22:58:03|0.4127
22:58:03|0.4127
22:58:05|0.41286
22:58:06|0.41286
22:58:06|0.41286
22:58:08|0.41286
22:58:09|0.41286
22:58:10|0.41286
22:58:11|0.41286
22:58:11|0.41286
22:58:13|0.41286
22:58:14|0.41286
22:58:15|0.41286
22:58:16|0.41286
22:58:17|0.41286
22:58:18|0.41286
22:58:19|0.41286
22:58:20|0.41286
22:58:21|0.41286
22:58:22|0.41286
22:58:23|0.41286
22:58:24|0.41286
22:58:25|0.41286
22:58:25|0.41286
22:58:26|0.41286
22:58:28|0.41304
22:58:29|0.41304
22:58:29|0.41304
22:58:31|0.41304
22:58:32|0.41304
22:58:33|0.41304
22:58:34|0.41304
22:58:35|0.41304
22:58:36|0.41304
22:58:37|0.41304
22:58:38|0.41304
22:58:39|0.41304
22:58:40|0.41304
22:58:41|0.41304
22:58:42|0.41304
22:58:43|0.41304
22:58:44|0.41304
22:58:45|0.41304
22:58:47|0.41304
22:58:47|0.41304
22:58:49|0.41304
22:58:49|0.41304
22:58:51|0.41304
22:58:52|0.41304
22:58:53|0.41304
22:58:53|0.41304
22:58:55|0.41304
22:58:56|0.41304
22:58:57|0.41304
22:58:59|0.41304
22:58:59|0.41304
22:59:00|0.413
22:59:01|0.413
22:59:02|0.413
22:59:03|0.41259
22:59:05|0.41259
22:59:06|0.41259
22:59:06|0.41259
22:59:08|0.41259
22:59:09|0.41259
22:59:10|0.41259
22:59:11|0.41259
22:59:12|0.41259
22:59:13|0.41259
22:59:14|0.41259
22:59:14|0.41259
22:59:16|0.41259
22:59:17|0.41259
22:59:17|0.41259
22:59:19|0.41259
22:59:20|0.41259
22:59:20|0.41259
22:59:21|0.41259
22:59:22|0.41259
22:59:23|0.41259
22:59:24|0.41259
22:59:25|0.41259
22:59:27|0.41259
22:59:27|0.41259
22:59:28|0.41259
22:59:30|0.41259
22:59:30|0.41259
22:59:31|0.41259
22:59:33|0.41259
22:59:33|0.41259
22:59:34|0.41259
22:59:35|0.41259
22:59:36|0.41259
22:59:37|0.41259
22:59:38|0.41259
22:59:40|0.41259
22:59:41|0.41259
22:59:42|0.41259
22:59:42|0.41259
22:59:44|0.41259
22:59:45|0.41259
22:59:46|0.41259
22:59:47|0.41259
22:59:48|0.41259
22:59:49|0.41259
22:59:50|0.41259
22:59:51|0.41259
22:59:52|0.41259
22:59:53|0.41259
22:59:54|0.41259
22:59:55|0.41316
22:59:56|0.41316
22:59:57|0.41316
22:59:58|0.41316
22:59:59|0.41316
23:00:00|0.41316
23:00:01|0.41316
23:00:02|0.41316
23:00:03|0.41316
23:00:04|0.41316
23:00:05|0.41316
23:00:06|0.41316
23:00:07|0.41316
23:00:08|0.41316
23:00:09|0.41316
23:00:10|0.41316
23:00:11|0.41316
23:00:12|0.41316
23:00:13|0.41316
23:00:14|0.41316
23:00:15|0.41316
23:00:16|0.41259
23:00:17|0.41259
23:00:18|0.41277
23:00:19|0.41247
23:00:20|0.41247
23:00:21|0.4123
23:00:22|0.4123
23:00:23|0.4121
23:00:24|0.4121
23:00:25|0.4121
23:00:26|0.4121
23:00:27|0.4121
23:00:28|0.4121
23:00:29|0.412
23:00:30|0.412
23:00:31|0.412
23:00:32|0.4119
23:00:33|0.41139
23:00:34|0.41139
23:00:35|0.41203
23:00:36|0.41203
23:00:37|0.41203
23:00:38|0.41203
23:00:39|0.41203
23:00:40|0.41203
23:00:41|0.41203
23:00:42|0.41203
23:00:43|0.41203
23:00:44|0.41203
23:00:45|0.41203
23:00:47|0.41203
23:00:47|0.41203
23:00:49|0.41203
23:00:49|0.41236
23:00:51|0.41236
23:00:52|0.4124
23:00:52|0.4124
23:00:54|0.41254
23:00:55|0.41254
23:00:55|0.41254
23:00:57|0.41254
23:00:58|0.41254
23:00:59|0.41254
23:01:00|0.41254
23:01:01|0.4126
23:01:02|0.4126
23:01:03|0.4126
23:01:04|0.4126
23:01:06|0.4126
23:01:06|0.4126
23:01:07|0.4126
23:01:08|0.4127
23:01:09|0.4127
23:01:10|0.4127
23:01:11|0.4127
23:01:12|0.4127
23:01:13|0.4127
23:01:14|0.4127
23:01:15|0.4127
23:01:16|0.4127
23:01:17|0.4127
23:01:18|0.4127
23:01:19|0.4127
23:01:20|0.4127
23:01:21|0.4127
23:01:22|0.4127
23:01:23|0.4127
23:01:24|0.4127
23:01:25|0.4127
23:01:26|0.4127
23:01:28|0.4127
23:01:28|0.4127
23:01:29|0.4127
23:01:31|0.4127
23:01:32|0.4127
23:01:33|0.4127
23:01:34|0.4127
23:01:35|0.4127
23:01:36|0.4127
23:01:37|0.4127
23:01:38|0.4126
23:01:39|0.4126
23:01:40|0.4126
23:01:41|0.4126
23:01:42|0.4126
23:01:43|0.4126
23:01:44|0.4126
23:01:45|0.4126
23:01:46|0.4126
23:01:48|0.4126
23:01:48|0.4126
23:01:49|0.4126
23:01:50|0.4126
23:01:51|0.4126
23:01:52|0.4126
23:01:53|0.4126
23:01:54|0.4126
23:01:55|0.4126
23:01:56|0.4126
23:01:57|0.41259
23:01:58|0.41259
23:01:59|0.41259
23:02:00|0.41259
23:02:01|0.41259
23:02:02|0.41259
23:02:03|0.41259
23:02:04|0.41259
23:02:05|0.4126
23:02:06|0.4126
23:02:07|0.4126
23:02:08|0.4126
23:02:09|0.4126
23:02:10|0.4126
23:02:11|0.4126
23:02:12|0.4126
23:02:13|0.4126
23:02:14|0.4126
23:02:15|0.4128
23:02:16|0.413
23:02:17|0.413
23:02:18|0.413
23:02:19|0.413
23:02:20|0.413
23:02:21|0.413
23:02:22|0.4127
23:02:23|0.4127
23:02:24|0.4127
23:02:25|0.4127
23:02:26|0.4127
23:02:27|0.4127
23:02:28|0.4127
23:02:29|0.413
23:02:30|0.413
23:02:31|0.413
23:02:32|0.413
23:02:33|0.4132
23:02:34|0.4132
23:02:35|0.4132
23:02:36|0.4132
23:02:37|0.4132
23:02:38|0.4132
23:02:39|0.4132
23:02:40|0.4132
23:02:41|0.4132
23:02:42|0.4132
23:02:43|0.4132
23:02:44|0.4132
23:02:45|0.4132
23:02:46|0.4132
23:02:47|0.4132
23:02:49|0.4132
23:02:50|0.4132
23:02:50|0.4132
23:02:52|0.4132
23:02:53|0.4132
23:02:54|0.4133
23:02:55|0.4133
23:02:56|0.4133
23:02:57|0.4133
23:02:58|0.4133
23:02:59|0.4133
23:03:00|0.4133
23:03:01|0.4133
23:03:02|0.4133
23:03:03|0.41341
23:03:05|0.41361
23:03:05|0.41361
23:03:06|0.41361
23:03:07|0.41361
23:03:08|0.41361
23:03:09|0.4137
23:03:10|0.4137
23:03:11|0.4138
23:03:12|0.414
23:03:13|0.414
23:03:14|0.41357
23:03:15|0.41357
23:03:16|0.41357
23:03:17|0.41357
23:03:18|0.41373
23:03:19|0.41373
23:03:20|0.41373
23:03:21|0.41373
23:03:22|0.41373
23:03:23|0.41373
23:03:24|0.41373
23:03:25|0.41373
23:03:26|0.41373
23:03:27|0.41373
23:03:28|0.41373
23:03:29|0.41373
23:03:30|0.41373
23:03:31|0.41373
23:03:32|0.41373
23:03:33|0.41373
23:03:34|0.41373
23:03:35|0.41373
23:03:36|0.41373
23:03:37|0.41373
23:03:38|0.41373
23:03:39|0.41373
23:03:40|0.41373
23:03:41|0.41373
23:03:42|0.41373
23:03:44|0.41373
23:03:45|0.41373
23:03:45|0.41373
23:03:47|0.41373
23:03:48|0.41373
23:03:49|0.41383
23:03:50|0.41383
23:03:51|0.41383
23:03:52|0.41383
23:03:53|0.41383
23:03:54|0.41383
23:03:55|0.41383
23:03:56|0.41383
23:03:57|0.41383
23:03:58|0.41383
23:03:59|0.41383
23:04:00|0.41383
23:04:02|0.4141
23:04:02|0.4142
23:04:03|0.4142
23:04:05|0.4142
23:04:05|0.4142
23:04:07|0.4142
23:04:07|0.4142
23:04:09|0.4142
23:04:10|0.4142
23:04:10|0.4142
23:04:11|0.4142
23:04:12|0.4142
23:04:14|0.4142
23:04:15|0.4142
23:04:16|0.4142
23:04:16|0.4142
23:04:18|0.4142
23:04:19|0.4142
23:04:20|0.4142
23:04:21|0.4142
23:04:22|0.4142
23:04:23|0.4142
23:04:24|0.4142
23:04:25|0.4142
23:04:26|0.4142
23:04:27|0.4142
23:04:28|0.4142
23:04:29|0.4142
23:04:30|0.4142
23:04:31|0.4142
23:04:32|0.4142
23:04:33|0.4142
23:04:34|0.4142
23:04:35|0.4142
23:04:36|0.4142
23:04:37|0.4142
23:04:38|0.4142
23:04:39|0.4142
23:04:40|0.4142
23:04:41|0.4142
23:04:42|0.4142
23:04:43|0.4142
23:04:44|0.4142
23:04:45|0.4142
23:04:46|0.4142
23:04:47|0.4142
23:04:48|0.4142
23:04:49|0.4142
23:04:50|0.4142
23:04:52|0.4142
23:04:52|0.4142
23:04:53|0.4142
23:04:54|0.4142
23:04:55|0.4142
23:04:57|0.4142
23:04:57|0.4142
23:04:58|0.4142
23:04:59|0.4142
23:05:00|0.4142
23:05:01|0.4142
23:05:03|0.4142
23:05:04|0.4142
23:05:05|0.4142
23:05:06|0.4142
23:05:07|0.4142
23:05:08|0.4142
23:05:09|0.4142
23:05:10|0.4142
23:05:11|0.4142
23:05:12|0.4142
23:05:13|0.4142
23:05:14|0.4142
23:05:15|0.4142
23:05:16|0.4142
23:05:17|0.4142
23:05:18|0.4142
23:05:19|0.4142
23:05:21|0.4142
23:05:21|0.4142
23:05:22|0.4142
23:05:23|0.4142
23:05:24|0.4142
23:05:25|0.4142
23:05:26|0.4142
23:05:27|0.4142
23:05:28|0.4142
23:05:29|0.4143
23:05:30|0.4144
23:05:31|0.4144
23:05:32|0.4144
23:05:33|0.4144
23:05:34|0.4144
23:05:35|0.4144
23:05:36|0.4144
23:05:37|0.4144
23:05:38|0.4144
23:05:39|0.4144
23:05:40|0.4144
23:05:41|0.4144
23:05:42|0.4144
23:05:43|0.4144
23:05:44|0.4144
23:05:45|0.4144
23:05:46|0.4144
23:05:47|0.4144
23:05:48|0.4144
23:05:49|0.4144
23:05:50|0.4144
23:05:51|0.4144
23:05:52|0.4144
23:05:53|0.4144
23:05:54|0.4144
23:05:55|0.4144
23:05:56|0.4144
23:05:57|0.4144
23:05:58|0.4144
23:05:59|0.4144
23:06:00|0.4144
23:06:01|0.4144
23:06:02|0.4144
23:06:04|0.4144
23:06:05|0.4144
23:06:06|0.4144
23:06:07|0.4144
23:06:08|0.41403
23:06:09|0.41403
23:06:10|0.41403
23:06:11|0.41403
23:06:12|0.41403
23:06:13|0.41403
23:06:14|0.41403
23:06:15|0.41403
23:06:16|0.41403
23:06:17|0.41403
23:06:18|0.41403
23:06:19|0.41403
23:06:20|0.41403
23:06:21|0.41403
23:06:22|0.41403
23:06:23|0.41403
23:06:24|0.41403
23:06:25|0.41403
23:06:26|0.41403
23:06:27|0.41403
23:06:27|0.41403
23:06:29|0.41403
23:06:30|0.41403
23:06:30|0.41403
23:06:31|0.41403
23:06:33|0.41403
23:06:34|0.41403
23:06:35|0.41403
23:06:36|0.41403
23:06:37|0.41403
23:06:37|0.41403
23:06:39|0.41403
23:06:40|0.41403
23:06:41|0.41403
23:06:42|0.41403
23:06:43|0.41403
23:06:44|0.41403
23:06:45|0.41403
23:06:46|0.41403
23:06:47|0.41403
23:06:48|0.41403
23:06:49|0.41403
23:06:49|0.41403
23:06:51|0.41403
23:06:53|0.41403
23:06:53|0.41403
23:06:55|0.41403
23:06:56|0.41403
23:06:56|0.41403
23:06:57|0.41403
23:06:59|0.41403
23:07:00|0.41403
23:07:01|0.41403
23:07:02|0.41403
23:07:03|0.41403
23:07:04|0.41403
23:07:05|0.41409
23:07:06|0.41409
23:07:07|0.41409
23:07:08|0.41409
23:07:09|0.41409
23:07:10|0.41409
23:07:11|0.41409
23:07:12|0.41409
23:07:13|0.41409
23:07:14|0.41409
23:07:15|0.41409
23:07:16|0.41409
23:07:17|0.41409
23:07:19|0.41409
23:07:19|0.41409
23:07:20|0.41409
23:07:21|0.41409
23:07:22|0.41409
23:07:23|0.41409
23:07:24|0.41409
23:07:25|0.41409
23:07:26|0.41409
23:07:28|0.41409
23:07:28|0.41409
23:07:29|0.41409
23:07:30|0.41409
23:07:31|0.41409
23:07:33|0.41409
23:07:33|0.41409
23:07:35|0.41409
23:07:35|0.41409
23:07:36|0.41409
23:07:38|0.41409
23:07:38|0.41409
23:07:39|0.41409
23:07:40|0.41381
23:07:42|0.4137
23:07:42|0.4137
23:07:43|0.4137
23:07:44|0.4137
23:07:46|0.4137
23:07:46|0.4137
23:07:47|0.4137
23:07:49|0.4137
23:07:50|0.4137
23:07:51|0.4137
23:07:52|0.4137
23:07:53|0.4137
23:07:54|0.4136
23:07:56|0.4136
23:07:57|0.4137
23:07:58|0.4137
23:07:58|0.4137
23:08:00|0.4137
23:08:01|0.4137
23:08:01|0.4137
23:08:03|0.4137
23:08:04|0.4137
23:08:05|0.4137
23:08:06|0.4137
23:08:07|0.4137
23:08:08|0.4137
23:08:09|0.4137
23:08:10|0.4137
23:08:11|0.4137
23:08:12|0.4137
23:08:13|0.4137
23:08:14|0.4137
23:08:15|0.4137
23:08:16|0.4137
23:08:17|0.4137
23:08:18|0.4137
23:08:19|0.4137
23:08:20|0.4137
23:08:21|0.4137
23:08:22|0.4137
23:08:23|0.4137
23:08:24|0.4137
23:08:25|0.4137
23:08:26|0.41365
23:08:27|0.41337
23:08:28|0.41337
23:08:29|0.41339
23:08:30|0.41339
23:08:31|0.41339
23:08:32|0.41339
23:08:34|0.41339
23:08:34|0.41339
23:08:35|0.41339
23:08:36|0.41339
23:08:37|0.41339
23:08:38|0.41339
23:08:39|0.41339
23:08:40|0.41339
23:08:41|0.41339
23:08:42|0.41339
23:08:43|0.41339
23:08:44|0.41339
23:08:45|0.41339
23:08:46|0.41339
23:08:47|0.41339
23:08:48|0.4134
23:08:49|0.4134
23:08:50|0.4134
23:08:51|0.4134
23:08:52|0.4134
23:08:53|0.4134
23:08:54|0.4134
23:08:55|0.4134
23:08:56|0.4134
23:08:57|0.4134
23:08:58|0.4134
23:08:59|0.4134
23:09:01|0.41361
23:09:02|0.41361
23:09:02|0.41361
23:09:04|0.41361
23:09:04|0.41361
23:09:06|0.41361
23:09:07|0.41361
23:09:08|0.41361
23:09:09|0.41361
23:09:10|0.41361
23:09:11|0.41361
23:09:12|0.41361
23:09:13|0.41361
23:09:14|0.41361
23:09:15|0.41369
23:09:16|0.41369
23:09:17|0.41369
23:09:18|0.41369
23:09:19|0.41369
23:09:20|0.41369
23:09:21|0.41369
23:09:22|0.41369
23:09:23|0.41369
23:09:24|0.41369
23:09:25|0.41369
23:09:26|0.41369
23:09:27|0.41369
23:09:28|0.41369
23:09:29|0.41369
23:09:30|0.41369
23:09:31|0.41369
23:09:32|0.41369
23:09:33|0.41369
23:09:34|0.41369
23:09:35|0.41369
23:09:36|0.41369
23:09:37|0.41369
23:09:38|0.41379
23:09:39|0.4138
23:09:40|0.4138
23:09:41|0.4138
23:09:42|0.41394
23:09:43|0.41394
23:09:44|0.41394
23:09:45|0.41394
23:09:46|0.41394
23:09:47|0.41402
23:09:48|0.41402
23:09:49|0.41402
23:09:50|0.41402
23:09:51|0.41402
23:09:52|0.41402
23:09:53|0.41402
23:09:54|0.41402
23:09:55|0.41402
23:09:56|0.41402
23:09:57|0.41402
23:09:58|0.4142
23:09:59|0.4142
23:10:00|0.4142
23:10:01|0.4142
23:10:02|0.4142
23:10:03|0.4142
23:10:04|0.4142
23:10:05|0.4142
23:10:06|0.4142
23:10:08|0.4142
23:10:09|0.4142
23:10:10|0.4142
23:10:11|0.4142
23:10:12|0.4142
23:10:13|0.4142
23:10:14|0.4142
23:10:15|0.4142
23:10:16|0.4142
23:10:17|0.4142
23:10:18|0.4142
23:10:19|0.4142
23:10:20|0.4142
23:10:21|0.4142
23:10:22|0.4142
23:10:23|0.4142
23:10:24|0.4142
23:10:25|0.4142
23:10:26|0.4142
23:10:27|0.4142
23:10:28|0.4142
23:10:29|0.4142
23:10:30|0.4142
23:10:31|0.4142
23:10:32|0.4142
23:10:33|0.4142
23:10:34|0.4142
23:10:35|0.4142
23:10:36|0.4143
23:10:37|0.4143
23:10:38|0.4143
23:10:39|0.4143
23:10:40|0.4143
23:10:41|0.41438
23:10:42|0.41438
23:10:43|0.41438
23:10:44|0.41438
23:10:45|0.41438
23:10:46|0.41438
23:10:47|0.41438
23:10:48|0.41438
23:10:49|0.41438
23:10:50|0.41438
23:10:51|0.41438
23:10:52|0.41438
23:10:53|0.41438
23:10:54|0.41438
23:10:55|0.41438
23:10:56|0.41438
23:10:57|0.41431
23:10:58|0.41431
23:10:59|0.41431
23:11:00|0.41431
23:11:01|0.41431
23:11:02|0.41431
23:11:03|0.41431
23:11:04|0.41431
23:11:05|0.41431
23:11:06|0.41431
23:11:08|0.41431
23:11:09|0.41431
23:11:10|0.41431
23:11:11|0.41431
23:11:12|0.41431
23:11:13|0.41431
23:11:14|0.41431
23:11:15|0.41431
23:11:16|0.41431
23:11:17|0.41431
23:11:18|0.41431
23:11:19|0.41431
23:11:20|0.41431
23:11:21|0.41431
23:11:22|0.41431
23:11:23|0.41431
23:11:24|0.41431
23:11:25|0.41431
23:11:26|0.41431
23:11:27|0.41431
23:11:28|0.41431
23:11:29|0.41431
23:11:29|0.41431
23:11:30|0.41431
23:11:32|0.41431
23:11:33|0.41431
23:11:34|0.41431
23:11:35|0.41431
23:11:36|0.41431
23:11:37|0.41431
23:11:38|0.41431
23:11:39|0.41431
23:11:40|0.41431
23:11:41|0.41431
23:11:42|0.41431
23:11:43|0.41431
23:11:44|0.41431
23:11:45|0.41431
23:11:46|0.41431
23:11:47|0.41431
23:11:48|0.41431
23:11:48|0.41431
23:11:49|0.41393
23:11:51|0.41393
23:11:52|0.41393
23:11:53|0.41393
23:11:54|0.41393
23:11:55|0.41393
23:11:56|0.41393
23:11:57|0.41393
23:11:58|0.41393
23:11:59|0.41393
23:12:00|0.41393
23:12:01|0.41393
23:12:02|0.41393
23:12:03|0.41393
23:12:03|0.41393
23:12:04|0.41393
23:12:06|0.41393
23:12:07|0.41393
23:12:09|0.41393
23:12:09|0.41393
23:12:10|0.41393
23:12:11|0.41393
23:12:12|0.41393
23:12:13|0.41393
23:12:14|0.41393
23:12:15|0.41393
23:12:16|0.41399
23:12:17|0.41399
23:12:18|0.41399
23:12:19|0.41418
23:12:21|0.41418
23:12:22|0.41418
23:12:23|0.41418
23:12:23|0.41454
23:12:24|0.41454
23:12:25|0.41454
23:12:26|0.41454
23:12:28|0.41454
23:12:29|0.41454
23:12:30|0.41454
23:12:30|0.41454
23:12:31|0.41454
23:12:32|0.41454
23:12:34|0.41454
23:12:34|0.41454
23:12:35|0.41454
23:12:37|0.41454
23:12:37|0.41434
23:12:38|0.41434
23:12:39|0.41434
23:12:40|0.41434
23:12:41|0.41434
23:12:43|0.41434
23:12:43|0.41434
23:12:45|0.41434
23:12:45|0.41434
23:12:46|0.41434
23:12:48|0.41434
23:12:48|0.41434
23:12:49|0.41434
23:12:51|0.41434
23:12:51|0.41434
23:12:52|0.41434
23:12:54|0.41434
23:12:54|0.41434
23:12:55|0.41434
23:12:57|0.41434
23:12:58|0.41434
23:12:59|0.41434
23:13:00|0.41434
23:13:01|0.41434
23:13:02|0.41434
23:13:03|0.41434
23:13:04|0.41434
23:13:05|0.41434
23:13:06|0.41434
23:13:07|0.41434
23:13:08|0.41434
23:13:10|0.41434
23:13:10|0.41434
23:13:12|0.41434
23:13:13|0.41434
23:13:14|0.41434
23:13:15|0.41434
23:13:16|0.41434
23:13:17|0.41432
23:13:17|0.41432
23:13:18|0.41432
23:13:19|0.41432
23:13:21|0.41432
23:13:22|0.41404
23:13:22|0.4139
23:13:24|0.4139
23:13:25|0.4139
23:13:26|0.4139
23:13:27|0.4139
23:13:27|0.4139
23:13:28|0.4139
23:13:29|0.4139
23:13:30|0.4139
23:13:32|0.4139
23:13:33|0.4139
23:13:34|0.4139
23:13:34|0.4139
23:13:35|0.4139
23:13:37|0.4139
23:13:38|0.4139
23:13:39|0.4139
23:13:40|0.4139
23:13:41|0.4139
23:13:41|0.4139
23:13:42|0.4139
23:13:43|0.4139
23:13:45|0.4139
23:13:45|0.4139
23:13:46|0.4139
23:13:47|0.4139
23:13:49|0.4139
23:13:50|0.4139
23:13:50|0.4139
23:13:51|0.4139
23:13:52|0.4138
23:13:53|0.4138
23:13:54|0.4138
23:13:56|0.4138
23:13:56|0.4138
23:13:57|0.4138
23:13:58|0.4138
23:13:59|0.4138
23:14:00|0.4138
23:14:02|0.4138
23:14:02|0.4138
23:14:04|0.4138
23:14:04|0.4138
23:14:05|0.4138
23:14:06|0.4138
23:14:07|0.4138
23:14:08|0.4138
23:14:10|0.4138
23:14:11|0.4138
23:14:12|0.4138
23:14:13|0.4138
23:14:14|0.4138
23:14:15|0.4138
23:14:16|0.41434
23:14:17|0.41434
23:14:18|0.41434
23:14:19|0.41434
23:14:20|0.41434
23:14:21|0.41434
23:14:22|0.41434
23:14:23|0.41434
23:14:24|0.41434
23:14:26|0.41434
23:14:26|0.41434
23:14:27|0.41434
23:14:28|0.41434
23:14:29|0.41434
23:14:30|0.41434
23:14:31|0.41434
23:14:32|0.41434
23:14:33|0.4146
23:14:34|0.4146
23:14:35|0.4146
23:14:36|0.4146
23:14:37|0.4146
23:14:38|0.4146
23:14:40|0.4146
23:14:40|0.4146
23:14:41|0.4146
23:14:42|0.4146
23:14:43|0.4146
23:14:44|0.4146
23:14:45|0.4146
23:14:47|0.4146
23:14:48|0.4146
23:14:49|0.4146
23:14:50|0.4146
23:14:51|0.4146
23:14:52|0.4146
23:14:53|0.4146
23:14:54|0.4146
23:14:55|0.4146
23:14:56|0.4146
23:14:57|0.4146
23:14:58|0.4146
23:14:59|0.4146
23:15:00|0.4146
23:15:01|0.4146
23:15:02|0.4146
23:15:03|0.4146
23:15:04|0.4146
23:15:05|0.4146
23:15:06|0.4146
23:15:07|0.4146
23:15:07|0.4146
23:15:09|0.4146
23:15:10|0.4146
23:15:11|0.4146
23:15:13|0.4146
23:15:13|0.4146
23:15:14|0.41485
23:15:16|0.41485
23:15:17|0.41485
23:15:17|0.41485
23:15:18|0.41485
23:15:20|0.415
23:15:21|0.415
23:15:22|0.415
23:15:22|0.415
23:15:23|0.415
23:15:25|0.415
23:15:25|0.415
23:15:26|0.415
23:15:28|0.41518
23:15:28|0.41518
23:15:30|0.41518
23:15:30|0.41518
23:15:31|0.41518
23:15:32|0.41518
23:15:34|0.41518
23:15:35|0.41518
23:15:36|0.41518
23:15:36|0.41518
23:15:37|0.41518
23:15:38|0.41518
23:15:40|0.41518
23:15:40|0.41518
23:15:42|0.41518
23:15:42|0.41518
23:15:44|0.41518
23:15:44|0.41518
23:15:45|0.4152
23:15:47|0.41523
23:15:47|0.41503
23:15:48|0.41503
23:15:49|0.41523
23:15:51|0.41523
23:15:51|0.41523
23:15:53|0.41523
23:15:53|0.41523
23:15:54|0.41523
23:15:56|0.41498
23:15:57|0.41498
23:15:58|0.41498
23:15:58|0.41498
23:15:59|0.41498
23:16:02|0.41498
23:16:02|0.41498
23:16:04|0.41498
23:16:04|0.41498
23:16:05|0.41498
23:16:06|0.41498
23:16:07|0.41498
23:16:09|0.41498
23:16:09|0.41498
23:16:10|0.41498
23:16:12|0.41498
23:16:13|0.4151
23:16:14|0.4151
23:16:16|0.4151
23:16:17|0.4151
23:16:18|0.4151
23:16:19|0.4151
23:16:20|0.4151
23:16:20|0.4151
23:16:21|0.4151
23:16:22|0.4151
23:16:23|0.4151
23:16:25|0.4151
23:16:26|0.4151
23:16:27|0.4151
23:16:28|0.4151
23:16:29|0.4151
23:16:31|0.4151
23:16:31|0.4151
23:16:32|0.4151
23:16:33|0.4151
23:16:34|0.4151
23:16:35|0.4153
23:16:36|0.4153
23:16:37|0.4153
23:16:38|0.4153
23:16:39|0.4153
23:16:40|0.4153
23:16:41|0.4153
23:16:42|0.4153
23:16:43|0.4153
23:16:44|0.4153
23:16:45|0.4153
23:16:46|0.4153
23:16:47|0.4153
23:16:48|0.4153
23:16:49|0.4153
23:16:50|0.4153
23:16:51|0.4153
23:16:52|0.4153
23:16:53|0.4153
23:16:54|0.4153
23:16:55|0.4153
23:16:56|0.4153
23:16:57|0.4153
23:16:58|0.4153
23:16:59|0.4153
23:17:01|0.4153
23:17:01|0.41554
23:17:02|0.41564
23:17:03|0.41564
23:17:05|0.41564
23:17:06|0.41564
23:17:07|0.41564
23:17:08|0.41564
23:17:08|0.41564
23:17:09|0.41564
23:17:11|0.41593
23:17:11|0.41593
23:17:13|0.41593
23:17:14|0.41602
23:17:15|0.41602
23:17:16|0.41602
23:17:17|0.41602
23:17:18|0.41602
23:17:19|0.41602
23:17:20|0.41602
23:17:21|0.41602
23:17:22|0.41602
23:17:23|0.41612
23:17:24|0.41612
23:17:25|0.41597
23:17:26|0.41597
23:17:27|0.41597
23:17:28|0.41597
23:17:29|0.41597
23:17:30|0.41597
23:17:31|0.41597
23:17:31|0.41597
23:17:33|0.41597
23:17:33|0.41597
23:17:35|0.41597
23:17:36|0.41597
23:17:37|0.41597
23:17:38|0.41597
23:17:38|0.41597
23:17:40|0.41597
23:17:41|0.41597
23:17:42|0.41597
23:17:43|0.41597
23:17:44|0.41597
23:17:44|0.41597
23:17:46|0.41597
23:17:47|0.416
23:17:47|0.416
23:17:49|0.416
23:17:49|0.416
23:17:51|0.416
23:17:51|0.416
23:17:53|0.416
23:17:54|0.416
23:17:55|0.416
23:17:56|0.416
23:17:57|0.416
23:17:58|0.416
23:17:59|0.416
23:18:00|0.416
23:18:01|0.416
23:18:03|0.416
23:18:03|0.416
23:18:04|0.416
23:18:05|0.416
23:18:07|0.416
23:18:07|0.416
23:18:08|0.416
23:18:09|0.416
23:18:10|0.41605
23:18:11|0.41605
23:18:12|0.41605
23:18:14|0.41605
23:18:15|0.41605
23:18:16|0.41605
23:18:18|0.41605
23:18:19|0.41605
23:18:20|0.41605
23:18:21|0.41605
23:18:21|0.41605
23:18:23|0.41605
23:18:23|0.41616
23:18:24|0.41616
23:18:26|0.41616
23:18:26|0.41616
23:18:27|0.41619
23:18:28|0.4162
23:18:29|0.4162
23:18:30|0.4162
23:18:31|0.4162
23:18:32|0.4162
23:18:34|0.4162
23:18:34|0.4162
23:18:36|0.4162
23:18:36|0.41616
23:18:37|0.41616
23:18:38|0.4162
23:18:40|0.4162
23:18:40|0.4162
23:18:42|0.4162
23:18:42|0.4162
23:18:43|0.4162
23:18:44|0.4162
23:18:45|0.4162
23:18:46|0.4162
23:18:48|0.4162
23:18:48|0.4162
23:18:49|0.4162
23:18:50|0.4162
23:18:51|0.4162
23:18:52|0.4162
23:18:53|0.4162
23:18:55|0.4162
23:18:55|0.41635
23:18:56|0.41635
23:18:58|0.41635
23:18:58|0.41635
23:18:59|0.41635
23:19:00|0.41635
23:19:01|0.41594
23:19:03|0.41594
23:19:03|0.41594
23:19:05|0.41594
23:19:05|0.41594
23:19:07|0.41594
23:19:08|0.41594
23:19:08|0.41594
23:19:09|0.41594
23:19:10|0.41594
23:19:12|0.41594
23:19:12|0.41594
23:19:14|0.41594
23:19:15|0.41594
23:19:16|0.41594
23:19:17|0.41594
23:19:18|0.41594
23:19:19|0.41594
23:19:20|0.41594
23:19:21|0.41594
23:19:22|0.41594
23:19:23|0.41594
23:19:24|0.41594
23:19:25|0.41594
23:19:26|0.41594
23:19:27|0.41594
23:19:28|0.41594
23:19:29|0.41594
23:19:30|0.41594
23:19:31|0.41594
23:19:32|0.41594
23:19:33|0.416
23:19:34|0.416
23:19:35|0.416
23:19:36|0.416
23:19:37|0.416
23:19:38|0.416
23:19:39|0.416
23:19:40|0.416
23:19:41|0.416
23:19:42|0.416
23:19:43|0.416
23:19:44|0.416
23:19:45|0.416
23:19:46|0.416
23:19:47|0.416
23:19:48|0.416
23:19:49|0.416
23:19:50|0.416
23:19:51|0.416
23:19:52|0.416
23:19:53|0.416
23:19:54|0.41597
23:19:55|0.41583
23:19:56|0.41583
23:19:57|0.41583
23:19:58|0.41583
23:19:59|0.41583
23:20:00|0.41583
23:20:01|0.41583
23:20:02|0.41583
23:20:03|0.41583
23:20:04|0.41583
23:20:05|0.41583
23:20:06|0.41583
23:20:07|0.41583
23:20:08|0.41583
23:20:09|0.41583
23:20:10|0.41583
23:20:11|0.41583
23:20:12|0.41583
23:20:13|0.41583
23:20:14|0.41583
23:20:15|0.41583
23:20:17|0.41583
23:20:18|0.41583
23:20:19|0.41583
23:20:20|0.41583
23:20:21|0.41583
23:20:23|0.41583
23:20:23|0.41583
23:20:24|0.41583
23:20:26|0.41583
23:20:27|0.41583
23:20:28|0.41583
23:20:29|0.41583
23:20:29|0.41583
23:20:30|0.41583
23:20:31|0.41583
23:20:32|0.41583
23:20:34|0.41583
23:20:35|0.41583
23:20:36|0.41583
23:20:37|0.41583
23:20:37|0.41583
23:20:38|0.41583
23:20:39|0.41583
23:20:40|0.41583
23:20:41|0.41583
23:20:43|0.41583
23:20:43|0.41583
23:20:44|0.41583
23:20:45|0.41583
23:20:47|0.41583
23:20:48|0.41583
23:20:48|0.41583
23:20:49|0.41583
23:20:50|0.41583
23:20:51|0.41583
23:20:52|0.41583
23:20:54|0.41583
23:20:55|0.41583
23:20:56|0.41583
23:20:56|0.41583
23:20:57|0.41583
23:20:58|0.41583
23:21:00|0.41583
23:21:01|0.41583
23:21:01|0.41583
23:21:02|0.41583
23:21:04|0.41583
23:21:04|0.41583
23:21:05|0.41583
23:21:06|0.41583
23:21:07|0.41583
23:21:09|0.41583
23:21:10|0.41583
23:21:10|0.41583
23:21:12|0.41633
23:21:13|0.41633
23:21:13|0.41633
23:21:15|0.41633
23:21:15|0.41633
23:21:17|0.41633
23:21:18|0.41633
23:21:19|0.41633
23:21:20|0.41635
23:21:22|0.41635
23:21:22|0.41635
23:21:23|0.41635
23:21:24|0.41635
23:21:25|0.41635
23:21:26|0.41635
23:21:27|0.41635
23:21:28|0.41635
23:21:29|0.416
23:21:30|0.416
23:21:31|0.416
23:21:32|0.416
23:21:33|0.416
23:21:34|0.416
23:21:35|0.416
23:21:36|0.416
23:21:37|0.416
23:21:38|0.416
23:21:39|0.416
23:21:40|0.416
23:21:41|0.416
23:21:42|0.416
23:21:43|0.416
23:21:44|0.416
23:21:45|0.416
23:21:46|0.416
23:21:47|0.416
23:21:48|0.416
23:21:49|0.416
23:21:50|0.416
23:21:51|0.416
23:21:52|0.416
23:21:53|0.416
23:21:54|0.416
23:21:55|0.416
23:21:56|0.416
23:21:57|0.416
23:21:58|0.416
23:21:59|0.416
23:22:00|0.416
23:22:01|0.416
23:22:02|0.416
23:22:03|0.416
23:22:04|0.416
23:22:05|0.416
23:22:06|0.416
23:22:07|0.416
23:22:08|0.416
23:22:09|0.416
23:22:10|0.416
23:22:11|0.416
23:22:12|0.416
23:22:13|0.416
23:22:14|0.416
23:22:15|0.416
23:22:16|0.416
23:22:18|0.416
23:22:19|0.416
23:22:20|0.416
23:22:21|0.416
23:22:23|0.416
23:22:23|0.416
23:22:25|0.416
23:22:26|0.416
23:22:27|0.416
23:22:28|0.416
23:22:28|0.416
23:22:29|0.416
23:22:31|0.416
23:22:32|0.416
23:22:33|0.416
23:22:34|0.416
23:22:35|0.416
23:22:35|0.416
23:22:36|0.416
23:22:38|0.416
23:22:38|0.416
23:22:40|0.416
23:22:41|0.416
23:22:41|0.416
23:22:43|0.416
23:22:44|0.416
23:22:45|0.416
23:22:46|0.416
23:22:47|0.416
23:22:48|0.416
23:22:49|0.416
23:22:50|0.416
23:22:51|0.416
23:22:51|0.416
23:22:53|0.416
23:22:54|0.416
23:22:54|0.416
23:22:56|0.416
23:22:57|0.41618
23:22:58|0.41618
23:22:59|0.41618
23:23:00|0.41618
23:23:01|0.41618
23:23:02|0.41618
23:23:03|0.41618
23:23:04|0.41618
23:23:05|0.41618
23:23:06|0.41618
23:23:06|0.41618
23:23:08|0.41618
23:23:09|0.41618
23:23:10|0.41618
23:23:11|0.41618
23:23:11|0.41618
23:23:13|0.41618
23:23:14|0.41618
23:23:15|0.41618
23:23:16|0.41618
23:23:17|0.41618
23:23:17|0.41618
23:23:19|0.41618
23:23:20|0.41618
23:23:21|0.41618
23:23:22|0.41618
23:23:23|0.41618
23:23:24|0.41618
23:23:25|0.41618
23:23:26|0.41618
23:23:27|0.41618
23:23:28|0.41618
23:23:29|0.41618
23:23:30|0.41599
23:23:31|0.41599
23:23:32|0.41599
23:23:33|0.41599
23:23:34|0.41599
23:23:35|0.41599
23:23:36|0.41599
23:23:37|0.41599
23:23:38|0.41599
23:23:39|0.41599
23:23:40|0.41599
23:23:41|0.41599
23:23:42|0.41599
23:23:44|0.41599
23:23:44|0.41599
23:23:45|0.41599
23:23:46|0.41599
23:23:47|0.41599
23:23:48|0.41599
23:23:49|0.416
23:23:50|0.416
23:23:52|0.416
23:23:52|0.416
23:23:54|0.416
23:23:54|0.416
23:23:55|0.416
23:23:56|0.416
23:23:57|0.416
23:23:58|0.416
23:24:00|0.416
23:24:00|0.416
23:24:02|0.416
23:24:02|0.416
23:24:03|0.416
23:24:04|0.416
23:24:06|0.416
23:24:07|0.416
23:24:07|0.416
23:24:09|0.416
23:24:10|0.416
23:24:10|0.41616
23:24:12|0.41616
23:24:13|0.41616
23:24:13|0.41615
23:24:14|0.41615
23:24:15|0.41615
23:24:16|0.41615
23:24:18|0.41615
23:24:19|0.41615
23:24:20|0.41615
23:24:21|0.41615
23:24:22|0.41615
23:24:23|0.41615
23:24:24|0.41615
23:24:26|0.41615
23:24:26|0.41615
23:24:28|0.41615
23:24:29|0.41615
23:24:30|0.41615
23:24:30|0.41615
23:24:32|0.41615
23:24:33|0.41615
23:24:34|0.41615
23:24:35|0.41615
23:24:36|0.41615
23:24:37|0.41615
23:24:38|0.41615
23:24:39|0.41615
23:24:40|0.41615
23:24:41|0.41615
23:24:42|0.41615
23:24:43|0.41615
23:24:44|0.41615
23:24:45|0.41615
23:24:46|0.41615
23:24:47|0.41615
23:24:48|0.416
23:24:49|0.4158
23:24:50|0.4158
23:24:51|0.4158
23:24:52|0.4158
23:24:53|0.4158
23:24:54|0.4158
23:24:55|0.4158
23:24:56|0.4158
23:24:57|0.4158
23:24:58|0.4158
23:24:59|0.4158
23:25:00|0.4158
23:25:01|0.4158
23:25:02|0.4158
23:25:03|0.4158
23:25:04|0.4158
23:25:05|0.4158
23:25:06|0.4158
23:25:07|0.4158
23:25:08|0.4158
23:25:09|0.4158
23:25:10|0.4158
23:25:11|0.4158
23:25:12|0.4158
23:25:13|0.4158
23:25:14|0.4158
23:25:15|0.4158
23:25:16|0.4158
23:25:17|0.4158
23:25:18|0.4158
23:25:19|0.4158
23:25:20|0.4158
23:25:22|0.41609
23:25:23|0.41609
23:25:24|0.41609
23:25:25|0.41609
23:25:26|0.41604
23:25:27|0.41604
23:25:28|0.41604
23:25:29|0.41584
23:25:30|0.41584
23:25:31|0.41584
23:25:32|0.41584
23:25:33|0.41584
23:25:34|0.41584
23:25:35|0.41581
23:25:36|0.41581
23:25:37|0.41581
23:25:38|0.4158
23:25:39|0.4158
23:25:40|0.4158
23:25:41|0.4158
23:25:42|0.4158
23:25:43|0.4158
23:25:44|0.4158
23:25:45|0.4158
23:25:46|0.4158
23:25:47|0.4158
23:25:48|0.4158
23:25:49|0.4158
23:25:50|0.4158
23:25:52|0.4158
23:25:52|0.4158
23:25:53|0.4158
23:25:54|0.4158
23:25:55|0.4158
23:25:56|0.4158
23:25:57|0.4158
23:25:58|0.4158
23:25:59|0.4158
23:26:00|0.4158
23:26:02|0.41581
23:26:03|0.41581
23:26:04|0.41581
23:26:05|0.41581
23:26:05|0.41581
23:26:06|0.41581
23:26:07|0.41581
23:26:08|0.41581
23:26:09|0.41581
23:26:10|0.41578
23:26:11|0.41578
23:26:12|0.41578
23:26:14|0.41578
23:26:14|0.41578
23:26:15|0.41578
23:26:16|0.41578
23:26:18|0.41578
23:26:18|0.41578
23:26:20|0.41578
23:26:21|0.41578
23:26:22|0.41578
23:26:23|0.41578
23:26:25|0.41578
23:26:25|0.41578
23:26:26|0.41578
23:26:27|0.41578
23:26:28|0.41578
23:26:29|0.41578
23:26:30|0.4157
23:26:31|0.4157
23:26:32|0.4157
23:26:33|0.4157
23:26:34|0.4157
23:26:35|0.4157
23:26:36|0.4157
23:26:37|0.4157
23:26:38|0.4157
23:26:39|0.4157
23:26:40|0.4157
23:26:41|0.4157
23:26:42|0.4157
23:26:43|0.4157
23:26:44|0.4157
23:26:45|0.4157
23:26:46|0.4157
23:26:47|0.4157
23:26:48|0.4157
23:26:49|0.4157
23:26:50|0.4157
23:26:51|0.4157
23:26:52|0.41585
23:26:53|0.41585
23:26:54|0.41585
23:26:55|0.41585
23:26:56|0.41585
23:26:57|0.41585
23:26:58|0.41585
23:26:59|0.4159
23:27:00|0.4159
23:27:01|0.4159
23:27:02|0.4159
23:27:03|0.4159
23:27:04|0.4159
23:27:05|0.4159
23:27:06|0.4159
23:27:07|0.4159
23:27:08|0.4159
23:27:09|0.4159
23:27:10|0.4159
23:27:11|0.4159
23:27:12|0.4159
23:27:13|0.4159
23:27:14|0.4159
23:27:15|0.4161
23:27:16|0.4161
23:27:17|0.4161
23:27:18|0.4161
23:27:19|0.4161
23:27:20|0.4161
23:27:21|0.4161
23:27:22|0.4161
23:27:24|0.4161
23:27:24|0.4161
23:27:26|0.4161
23:27:27|0.4161
23:27:28|0.4161
23:27:29|0.4161
23:27:30|0.4161
23:27:31|0.4161
23:27:32|0.4161
23:27:33|0.4161
23:27:34|0.4161
23:27:35|0.4161
23:27:36|0.4161
23:27:37|0.4161
23:27:38|0.4161
23:27:39|0.4161
23:27:40|0.4161
23:27:41|0.4161
23:27:42|0.4161
23:27:43|0.4161
23:27:44|0.4161
23:27:45|0.4161
23:27:46|0.4161
23:27:47|0.4161
23:27:48|0.4161
23:27:49|0.4161
23:27:50|0.4161
23:27:51|0.41602
23:27:52|0.41602
23:27:53|0.41602
23:27:54|0.41602
23:27:55|0.41602
23:27:56|0.41602
23:27:57|0.41602
23:27:58|0.41602
23:27:59|0.41602
23:28:00|0.41602
23:28:01|0.41602
23:28:02|0.41602
23:28:03|0.41602
23:28:04|0.41602
23:28:05|0.41602
23:28:07|0.41602
23:28:07|0.41602
23:28:08|0.41602
23:28:09|0.41602
23:28:10|0.41602
23:28:11|0.41602
23:28:12|0.41602
23:28:13|0.41602
23:28:14|0.41602
23:28:15|0.41602
23:28:16|0.41578
23:28:17|0.4157
23:28:18|0.4157
23:28:19|0.4157
23:28:20|0.4157
23:28:21|0.4157
23:28:22|0.4157
23:28:24|0.4157
23:28:25|0.4157
23:28:26|0.4157
23:28:27|0.4157
23:28:27|0.4157
23:28:29|0.4157
23:28:30|0.4157
23:28:31|0.4157
23:28:32|0.4157
23:28:33|0.4157
23:28:34|0.4157
23:28:35|0.4157
23:28:36|0.4157
23:28:37|0.4157
23:28:38|0.4157
23:28:39|0.4157
23:28:40|0.4157
23:28:41|0.4157
23:28:42|0.4157
23:28:43|0.4157
23:28:44|0.4157
23:28:45|0.4157
23:28:46|0.4157
23:28:47|0.4157
23:28:48|0.4157
23:28:50|0.4157
23:28:50|0.41553
23:28:51|0.41553
23:28:52|0.41553
23:28:54|0.41553
23:28:54|0.41553
23:28:56|0.41553
23:28:56|0.41553
23:28:58|0.41553
23:28:58|0.41553
23:28:59|0.41553
23:29:00|0.41553
23:29:02|0.41553
23:29:02|0.41553
23:29:04|0.41553
23:29:04|0.41553
23:29:06|0.41553
23:29:06|0.41553
23:29:08|0.41553
23:29:08|0.41553
23:29:10|0.41553
23:29:10|0.41553
23:29:12|0.41553
23:29:13|0.41553
23:29:14|0.4155
23:29:15|0.4155
23:29:15|0.4155
23:29:17|0.4155
23:29:17|0.4155
23:29:18|0.4155
23:29:20|0.4155
23:29:20|0.4155
23:29:21|0.4155
23:29:22|0.4155
23:29:24|0.4155
23:29:25|0.4155
23:29:26|0.4155
23:29:27|0.4155
23:29:28|0.4155
23:29:29|0.4155
23:29:30|0.4155
23:29:31|0.4155
23:29:32|0.4155
23:29:33|0.4155
23:29:34|0.41568
23:29:35|0.41568
23:29:36|0.41568
23:29:38|0.41568
23:29:38|0.41568
23:29:40|0.41568
23:29:41|0.41568
23:29:42|0.41568
23:29:42|0.41568
23:29:44|0.41568
23:29:45|0.41568
23:29:45|0.41568
23:29:46|0.41568
23:29:47|0.41568
23:29:48|0.41568
23:29:49|0.41568
23:29:51|0.41568
23:29:52|0.41568
23:29:53|0.41568
23:29:54|0.41568
23:29:55|0.41568
23:29:56|0.41568
23:29:57|0.41568
23:29:58|0.41568
23:29:59|0.41568
23:30:00|0.41568
23:30:01|0.41568
23:30:02|0.41568
23:30:03|0.41568
23:30:03|0.41568
23:30:05|0.41568
23:30:05|0.41568
23:30:06|0.41517
23:30:08|0.41517
23:30:09|0.41517
23:30:10|0.41517
23:30:11|0.41517
23:30:12|0.41517
23:30:12|0.41517
23:30:14|0.41517
23:30:15|0.41517
23:30:16|0.41517
23:30:17|0.41517
23:30:18|0.41517
23:30:19|0.41517
23:30:20|0.41517
23:30:21|0.41517
23:30:22|0.415
23:30:22|0.41523
23:30:24|0.41523
23:30:24|0.41523
23:30:26|0.41523
23:30:28|0.41523
23:30:28|0.41523
23:30:29|0.41523
23:30:30|0.41523
23:30:31|0.41523
23:30:32|0.41523
23:30:34|0.41526
23:30:35|0.41526
23:30:36|0.41526
23:30:37|0.4156
23:30:38|0.41561
23:30:39|0.4159
23:30:40|0.41589
23:30:41|0.41589
23:30:42|0.4159
23:30:43|0.41591
23:30:44|0.41591
23:30:44|0.416
23:30:46|0.416
23:30:46|0.416
23:30:48|0.416
23:30:48|0.416
23:30:49|0.416
23:30:51|0.416
23:30:51|0.416
23:30:53|0.416
23:30:54|0.41619
23:30:54|0.41619
23:30:55|0.41619
23:30:57|0.41619
23:30:58|0.41619
23:30:59|0.41619
23:31:00|0.41619
23:31:01|0.41619
23:31:01|0.41619
23:31:03|0.41619
23:31:04|0.41619
23:31:05|0.41619
23:31:06|0.41619
23:31:07|0.41619
23:31:08|0.41619
23:31:08|0.41619
23:31:10|0.41591
23:31:10|0.41591
23:31:12|0.41591
23:31:12|0.41591
23:31:14|0.41591
23:31:15|0.41591
23:31:16|0.41591
23:31:17|0.41591
23:31:18|0.41591
23:31:19|0.41591
23:31:20|0.41591
23:31:21|0.41591
23:31:22|0.41591
23:31:22|0.41591
23:31:24|0.41591
23:31:25|0.41591
23:31:26|0.41591
23:31:27|0.41591
23:31:28|0.41591
23:31:30|0.41591
23:31:30|0.41591
23:31:31|0.41591
23:31:32|0.41591
23:31:34|0.41591
23:31:35|0.41591
23:31:36|0.41591
23:31:37|0.41591
23:31:38|0.41591
23:31:39|0.41591
23:31:40|0.41591
23:31:41|0.41591
23:31:41|0.41591
23:31:43|0.41591
23:31:44|0.41591
23:31:45|0.41591
23:31:45|0.41567
23:31:47|0.41567
23:31:48|0.41567
23:31:48|0.41567
23:31:49|0.41567
23:31:51|0.41567
23:31:51|0.41567
23:31:52|0.41567
23:31:53|0.41567
23:31:55|0.41567
23:31:55|0.41567
23:31:57|0.41567
23:31:58|0.41567
23:31:58|0.41567
23:32:00|0.41567
23:32:01|0.41567
23:32:02|0.41567
23:32:03|0.41598
23:32:03|0.416
23:32:05|0.41606
23:32:05|0.41615
23:32:06|0.41615
23:32:08|0.41615
23:32:09|0.41615
23:32:09|0.41615
23:32:10|0.41615
23:32:12|0.41615
23:32:13|0.41615
23:32:14|0.41615
23:32:15|0.4161
23:32:16|0.4161
23:32:17|0.4161
23:32:18|0.4161
23:32:19|0.4161
23:32:20|0.4161
23:32:21|0.4161
23:32:22|0.4161
23:32:23|0.4161
23:32:24|0.4161
23:32:25|0.4161
23:32:26|0.4161
23:32:27|0.4161
23:32:29|0.4161
23:32:30|0.4161
23:32:31|0.4161
23:32:32|0.4162
23:32:32|0.4162
23:32:34|0.4162
23:32:35|0.4162
23:32:36|0.4162
23:32:37|0.4162
23:32:38|0.4162
23:32:39|0.4162
23:32:41|0.4162
23:32:41|0.4162
23:32:42|0.4162
23:32:43|0.4162
23:32:44|0.4162
23:32:45|0.4162
23:32:46|0.4162
23:32:47|0.4162
23:32:48|0.4162
23:32:49|0.4162
23:32:50|0.4162
23:32:51|0.4162
23:32:52|0.4162
23:32:53|0.4162
23:32:54|0.4162
23:32:55|0.4162
23:32:56|0.4162
23:32:57|0.4162
23:32:58|0.4162
23:32:59|0.4162
23:33:00|0.4162
23:33:01|0.4162
23:33:02|0.4162
23:33:03|0.4162
23:33:04|0.4162
23:33:05|0.4162
23:33:06|0.4162
23:33:07|0.4162
23:33:08|0.4162
23:33:09|0.4162
23:33:10|0.4162
23:33:11|0.4162
23:33:12|0.41588
23:33:13|0.41588
23:33:14|0.41588
23:33:15|0.41588
23:33:16|0.41588
23:33:17|0.41588
23:33:18|0.41588
23:33:19|0.41588
23:33:20|0.4159
23:33:21|0.4159
23:33:22|0.4159
23:33:23|0.4159
23:33:24|0.4159
23:33:25|0.4159
23:33:26|0.4159
23:33:28|0.4159
23:33:28|0.4159
23:33:30|0.4159
23:33:31|0.4159
23:33:32|0.4159
23:33:33|0.4159
23:33:34|0.4159
23:33:35|0.4159
23:33:37|0.4159
23:33:37|0.4159
23:33:38|0.4159
23:33:39|0.4159
23:33:40|0.4159
23:33:41|0.4159
23:33:42|0.4159
23:33:43|0.4159
23:33:45|0.4159
23:33:46|0.4159
23:33:47|0.4159
23:33:47|0.4159
23:33:49|0.4159
23:33:50|0.4159
23:33:51|0.4159
23:33:52|0.416
23:33:52|0.416
23:33:54|0.416
23:33:55|0.416
23:33:55|0.416
23:33:56|0.416
23:33:57|0.416
23:33:58|0.416
23:34:00|0.416
23:34:01|0.416
23:34:02|0.416
23:34:03|0.416
23:34:03|0.416
23:34:05|0.416
23:34:05|0.416
23:34:06|0.416
23:34:07|0.416
23:34:08|0.416
23:34:10|0.416
23:34:11|0.416
23:34:11|0.416
23:34:13|0.416
23:34:14|0.416
23:34:14|0.416
23:34:16|0.416
23:34:16|0.416
23:34:17|0.416
23:34:18|0.416
23:34:20|0.416
23:34:21|0.416
23:34:22|0.416
23:34:22|0.416
23:34:24|0.416
23:34:25|0.416
23:34:26|0.416
23:34:26|0.416
23:34:27|0.416
23:34:29|0.416
23:34:30|0.416
23:34:31|0.416
23:34:32|0.416
23:34:33|0.416
23:34:34|0.416
23:34:35|0.416
23:34:36|0.416
23:34:37|0.416
23:34:38|0.416
23:34:39|0.416
23:34:40|0.416
23:34:41|0.416
23:34:42|0.416
23:34:43|0.416
23:34:44|0.416
23:34:45|0.416
23:34:46|0.416
23:34:47|0.416
23:34:48|0.416
23:34:49|0.416
23:34:50|0.416
23:34:51|0.416
23:34:52|0.416
23:34:53|0.416
23:34:54|0.416
23:34:55|0.416
23:34:56|0.416
23:34:57|0.416
23:34:58|0.416
23:34:59|0.416
23:35:00|0.416
23:35:01|0.416
23:35:02|0.416
23:35:03|0.416
23:35:04|0.416
23:35:05|0.416
23:35:06|0.416
23:35:07|0.416
23:35:08|0.416
23:35:09|0.416
23:35:10|0.416
23:35:11|0.416
23:35:12|0.416
23:35:13|0.416
23:35:14|0.416
23:35:15|0.416
23:35:16|0.416
23:35:17|0.416
23:35:18|0.416
23:35:19|0.416
23:35:20|0.416
23:35:21|0.41609
23:35:22|0.41609
23:35:23|0.41609
23:35:24|0.41609
23:35:25|0.41609
23:35:26|0.41609
23:35:27|0.41609
23:35:28|0.41609
23:35:29|0.41609
23:35:31|0.41609
23:35:32|0.41609
23:35:33|0.41609
23:35:34|0.41609
23:35:35|0.41609
23:35:36|0.41609
23:35:37|0.41609
23:35:38|0.41609
23:35:39|0.41609
23:35:39|0.41609
23:35:41|0.41609
23:35:42|0.41609
23:35:43|0.41609
23:35:44|0.41609
23:35:45|0.41609
23:35:45|0.41609
23:35:47|0.41609
23:35:48|0.41609
23:35:49|0.41609
23:35:50|0.41609
23:35:51|0.41609
23:35:52|0.41609
23:35:53|0.41609
23:35:54|0.41609
23:35:55|0.41609
23:35:56|0.41609
23:35:57|0.41609
23:35:58|0.41609
23:35:59|0.41609
23:36:01|0.41609
23:36:01|0.41609
23:36:02|0.41609
23:36:03|0.41609
23:36:04|0.41609
23:36:05|0.41609
23:36:06|0.41609
23:36:07|0.41609
23:36:08|0.41609
23:36:09|0.41609
23:36:10|0.41609
23:36:11|0.41609
23:36:12|0.41609
23:36:13|0.41609
23:36:14|0.41609
23:36:15|0.41609
23:36:16|0.41609
23:36:17|0.41609
23:36:18|0.41609
23:36:19|0.41609
23:36:20|0.41609
23:36:21|0.4157
23:36:22|0.4157
23:36:23|0.4157
23:36:24|0.4157
23:36:25|0.4157
23:36:26|0.4157
23:36:27|0.4157
23:36:28|0.4157
23:36:29|0.4157
23:36:31|0.4157
23:36:32|0.4157
23:36:33|0.4157
23:36:34|0.4157
23:36:35|0.4157
23:36:36|0.4157
23:36:37|0.4157
23:36:38|0.4157
23:36:39|0.4157
23:36:40|0.4157
23:36:41|0.4157
23:36:42|0.4157
23:36:43|0.4157
23:36:44|0.4157
23:36:45|0.4157
23:36:46|0.4157
23:36:47|0.4157
23:36:48|0.4157
23:36:50|0.4157
23:36:50|0.41559
23:36:51|0.41559
23:36:52|0.41559
23:36:53|0.41559
23:36:54|0.41559
23:36:55|0.41559
23:36:56|0.41559
23:36:57|0.41559
23:36:58|0.41559
23:36:59|0.41559
23:37:00|0.41559
23:37:01|0.41559
23:37:02|0.4155
23:37:03|0.41559
23:37:04|0.41559
23:37:05|0.41559
23:37:06|0.41559
23:37:07|0.41559
23:37:08|0.41559
23:37:09|0.41559
23:37:10|0.41559
23:37:11|0.41559
23:37:12|0.41559
23:37:13|0.41559
23:37:14|0.41559
23:37:15|0.41559
23:37:16|0.41559
23:37:17|0.41559
23:37:18|0.41559
23:37:19|0.41559
23:37:20|0.41559
23:37:21|0.41559
23:37:22|0.41559
23:37:23|0.41559
23:37:24|0.41559
23:37:25|0.41559
23:37:26|0.41559
23:37:28|0.41559
23:37:28|0.41559
23:37:29|0.41559
23:37:30|0.41559
23:37:32|0.41559
23:37:33|0.41559
23:37:34|0.41559
23:37:35|0.41559
23:37:36|0.41559
23:37:37|0.41559
23:37:38|0.41559
23:37:39|0.41559
23:37:40|0.4155
23:37:41|0.4155
23:37:43|0.4155
23:37:43|0.4155
23:37:44|0.4155
23:37:45|0.4155
23:37:46|0.4155
23:37:47|0.4155
23:37:48|0.4155
23:37:49|0.4155
23:37:50|0.4155
23:37:52|0.4155
23:37:53|0.4155
23:37:53|0.4155
23:37:54|0.4155
23:37:56|0.4155
23:37:57|0.4155
23:37:58|0.4155
23:37:59|0.4155
23:38:00|0.4155
23:38:01|0.4155
23:38:02|0.4155
23:38:03|0.4155
23:38:04|0.4155
23:38:05|0.4155
23:38:06|0.4155
23:38:07|0.4155
23:38:08|0.4155
23:38:09|0.4155
23:38:10|0.4155
23:38:11|0.41569
23:38:12|0.41569
23:38:13|0.41569
23:38:14|0.41569
23:38:15|0.41569
23:38:16|0.41569
23:38:17|0.41569
23:38:18|0.41569
23:38:19|0.41569
23:38:20|0.41569
23:38:21|0.41569
23:38:22|0.41569
23:38:23|0.41569
23:38:24|0.41569
23:38:25|0.41569
23:38:26|0.41569
23:38:27|0.41569
23:38:28|0.41569
23:38:29|0.41569
23:38:30|0.41569
23:38:31|0.41569
23:38:32|0.41569
23:38:34|0.41569
23:38:34|0.41569
23:38:36|0.41569
23:38:37|0.41569
23:38:38|0.41569
23:38:39|0.41569
23:38:40|0.41569
23:38:41|0.41569
23:38:43|0.41569
23:38:43|0.41569
23:38:44|0.41569
23:38:45|0.41569
23:38:47|0.41569
23:38:47|0.41569
23:38:48|0.41569
23:38:50|0.41569
23:38:50|0.41569
23:38:51|0.41569
23:38:53|0.41569
23:38:53|0.41569
23:38:54|0.41569
23:38:56|0.41569
23:38:56|0.41569
23:38:57|0.41569
23:38:59|0.41569
23:38:59|0.41569
23:39:00|0.41569
23:39:02|0.41569
23:39:03|0.41569
23:39:04|0.41569
23:39:05|0.41569
23:39:05|0.41569
23:39:07|0.41569
23:39:07|0.41569
23:39:09|0.41569
23:39:10|0.41569
23:39:10|0.41569
23:39:11|0.41569
23:39:13|0.41569
23:39:13|0.41569
23:39:14|0.41569
23:39:15|0.41569
23:39:17|0.41569
23:39:18|0.41569
23:39:19|0.41569
23:39:20|0.41569
23:39:21|0.41569
23:39:22|0.41569
23:39:22|0.41569
23:39:24|0.41569
23:39:25|0.41561
23:39:26|0.41561
23:39:26|0.41561
23:39:28|0.41561
23:39:29|0.41561
23:39:30|0.41561
23:39:31|0.41561
23:39:32|0.41561
23:39:33|0.41561
23:39:34|0.41561
23:39:35|0.41561
23:39:36|0.41561
23:39:38|0.41561
23:39:38|0.41561
23:39:39|0.41561
23:39:41|0.41561
23:39:41|0.41561
23:39:42|0.41561
23:39:44|0.41561
23:39:45|0.41561
23:39:46|0.41561
23:39:47|0.41561
23:39:47|0.41561
23:39:48|0.41561
23:39:49|0.41561
23:39:51|0.41561
23:39:51|0.41561
23:39:52|0.41561
23:39:54|0.41561
23:39:55|0.41561
23:39:56|0.41561
23:39:57|0.41561
23:39:57|0.41561
23:39:58|0.41561
23:39:59|0.41561
23:40:00|0.41561
23:40:01|0.41561
23:40:03|0.41561
23:40:03|0.41561
23:40:05|0.41561
23:40:06|0.41561
23:40:06|0.41561
23:40:08|0.41561
23:40:08|0.41561
23:40:10|0.41561
23:40:10|0.41561
23:40:12|0.41561
23:40:12|0.41561
23:40:13|0.41561
23:40:14|0.41561
23:40:16|0.41561
23:40:17|0.41561
23:40:18|0.41561
23:40:19|0.41561
23:40:20|0.41561
23:40:21|0.41561
23:40:22|0.41561
23:40:23|0.41561
23:40:24|0.41561
23:40:24|0.41561
23:40:26|0.41561
23:40:27|0.41561
23:40:28|0.41561
23:40:29|0.41561
23:40:30|0.41561
23:40:31|0.41561
23:40:32|0.41561
23:40:32|0.41561
23:40:34|0.41561
23:40:35|0.41561
23:40:37|0.41561
23:40:37|0.41561
23:40:39|0.41561
23:40:40|0.41561
23:40:40|0.41561
23:40:42|0.41561
23:40:43|0.41561
23:40:44|0.41561
23:40:45|0.41561
23:40:45|0.41561
23:40:46|0.41561
23:40:47|0.41561
23:40:49|0.41561
23:40:49|0.41561
23:40:51|0.41561
23:40:52|0.41561
23:40:53|0.41561
23:40:54|0.41561
23:40:54|0.41561
23:40:56|0.41561
23:40:57|0.41561
23:40:59|0.41561
23:41:00|0.41561
23:41:01|0.41561
23:41:02|0.41561
23:41:03|0.41561
23:41:04|0.41561
23:41:05|0.41561
23:41:06|0.41561
23:41:07|0.41561
23:41:08|0.41561
23:41:09|0.41561
23:41:10|0.41561
23:41:11|0.41561
23:41:12|0.4156
23:41:13|0.4156
23:41:14|0.4156
23:41:15|0.4156
23:41:16|0.4156
23:41:17|0.4156
23:41:18|0.4156
23:41:19|0.4156
23:41:20|0.4156
23:41:21|0.4156
23:41:22|0.4156
23:41:23|0.4156
23:41:24|0.4156
23:41:25|0.4156
23:41:26|0.4156
23:41:27|0.4156
23:41:28|0.4156
23:41:29|0.4156
23:41:31|0.4156
23:41:31|0.4156
23:41:32|0.4156
23:41:33|0.4156
23:41:34|0.4156
23:41:35|0.4156
23:41:36|0.4156
23:41:37|0.4156
23:41:38|0.4156
23:41:39|0.4156
23:41:40|0.41561
23:41:41|0.41561
23:41:42|0.41561
23:41:43|0.41561
23:41:44|0.41561
23:41:45|0.41561
23:41:46|0.41561
23:41:47|0.41561
23:41:48|0.41561
23:41:49|0.41561
23:41:50|0.41561
23:41:51|0.41561
23:41:52|0.41561
23:41:53|0.41561
23:41:54|0.41561
23:41:55|0.41561
23:41:57|0.41561
23:41:58|0.41561
23:41:59|0.41561
23:42:00|0.41561
23:42:01|0.41561
23:42:02|0.41561
23:42:03|0.41561
23:42:04|0.41561
23:42:05|0.41561
23:42:07|0.41561
23:42:07|0.41561
23:42:08|0.41561
23:42:09|0.41561
23:42:11|0.41561
23:42:11|0.41569
23:42:12|0.41569
23:42:13|0.41569
23:42:14|0.41569
23:42:15|0.41569
23:42:16|0.41569
23:42:17|0.41569
23:42:18|0.41569
23:42:19|0.41569
23:42:20|0.41569
23:42:22|0.41569
23:42:22|0.41569
23:42:23|0.41569
23:42:25|0.41569
23:42:25|0.41569
23:42:27|0.41569
23:42:28|0.41569
23:42:29|0.41569
23:42:30|0.41569
23:42:31|0.41569
23:42:32|0.41569
23:42:33|0.41569
23:42:34|0.41584
23:42:35|0.41584
23:42:36|0.41584
23:42:37|0.41584
23:42:38|0.41584
23:42:39|0.41584
23:42:40|0.41584
23:42:41|0.41584
23:42:42|0.41584
23:42:43|0.41584
23:42:44|0.41584
23:42:45|0.41584
23:42:46|0.41584
23:42:47|0.41584
23:42:48|0.41584
23:42:49|0.41584
23:42:50|0.41584
23:42:51|0.41584
23:42:52|0.41584
23:42:53|0.41584
23:42:54|0.41584
23:42:55|0.41584
23:42:56|0.41584
23:42:58|0.41584
23:42:58|0.41584
23:43:00|0.41584
23:43:01|0.41584
23:43:02|0.41584
23:43:03|0.4156
23:43:04|0.4156
23:43:05|0.4156
23:43:06|0.4156
23:43:07|0.4156
23:43:08|0.4156
23:43:09|0.4156
23:43:10|0.4156
23:43:11|0.4156
23:43:12|0.4156
23:43:13|0.4156
23:43:14|0.4156
23:43:15|0.4156
23:43:16|0.4156
23:43:17|0.4156
23:43:18|0.4156
23:43:19|0.4156
23:43:20|0.4156
23:43:21|0.4156
23:43:22|0.4156
23:43:23|0.4156
23:43:25|0.4156
23:43:25|0.4156
23:43:26|0.4156
23:43:27|0.4156
23:43:28|0.4156
23:43:29|0.4156
23:43:30|0.4156
23:43:31|0.4156
23:43:32|0.4156
23:43:33|0.4156
23:43:34|0.4156
23:43:35|0.4156
23:43:36|0.4156
23:43:37|0.4156
23:43:38|0.4156
23:43:39|0.4156
23:43:40|0.4156
23:43:41|0.4156
23:43:42|0.4156
23:43:43|0.4156
23:43:44|0.4156
23:43:45|0.4156
23:43:46|0.4156
23:43:47|0.4156
23:43:48|0.4156
23:43:49|0.4156
23:43:50|0.4156
23:43:51|0.4156
23:43:52|0.4156
23:43:53|0.4156
23:43:54|0.4156
23:43:55|0.4156
23:43:56|0.4156
23:43:57|0.4156
23:43:59|0.4156
23:44:00|0.4156
23:44:00|0.4156
23:44:02|0.4156
23:44:03|0.4156
23:44:05|0.4156
23:44:05|0.4156
23:44:06|0.4156
23:44:08|0.4156
23:44:09|0.4156
23:44:10|0.4156
23:44:11|0.4156
23:44:12|0.4156
23:44:12|0.4156
23:44:13|0.4156
23:44:15|0.4156
23:44:16|0.4156
23:44:16|0.4156
23:44:18|0.4156
23:44:18|0.4156
23:44:19|0.4156
23:44:20|0.4156
23:44:22|0.4156
23:44:23|0.4156
23:44:24|0.4156
23:44:25|0.4156
23:44:26|0.4156
23:44:26|0.4156
23:44:28|0.4156
23:44:29|0.4156
23:44:30|0.4156
23:44:31|0.4156
23:44:31|0.4156
23:44:33|0.4156
23:44:34|0.4156
23:44:35|0.4156
23:44:36|0.4156
23:44:37|0.4156
23:44:37|0.4156
23:44:39|0.4156
23:44:40|0.4156
23:44:40|0.4156
23:44:42|0.4156
23:44:43|0.4156
23:44:44|0.4156
23:44:45|0.4156
23:44:46|0.4156
23:44:46|0.4156
23:44:47|0.4156
23:44:49|0.4156
23:44:49|0.4156
23:44:51|0.4156
23:44:51|0.4156
23:44:53|0.4156
23:44:54|0.4156
23:44:54|0.4156
23:44:55|0.4156
23:44:57|0.4156
23:44:57|0.4156
23:44:59|0.4156
23:45:01|0.4156
23:45:02|0.4156
23:45:03|0.4156
23:45:04|0.4156
23:45:05|0.4156
23:45:06|0.41543
23:45:06|0.41543
23:45:08|0.41543
23:45:09|0.41543
23:45:10|0.41543
23:45:11|0.41543
23:45:12|0.41543
23:45:13|0.41543
23:45:14|0.41543
23:45:15|0.41543
23:45:16|0.41543
23:45:17|0.41543
23:45:18|0.41543
23:45:19|0.41543
23:45:20|0.41543
23:45:21|0.41543
23:45:22|0.41543
23:45:23|0.41543
23:45:24|0.41543
23:45:25|0.41543
23:45:26|0.41543
23:45:27|0.41543
23:45:28|0.41543
23:45:28|0.41543
23:45:30|0.41543
23:45:31|0.41543
23:45:32|0.41543
23:45:33|0.41543
23:45:34|0.41543
23:45:35|0.41543
23:45:36|0.41543
23:45:37|0.41543
23:45:38|0.41543
23:45:39|0.41543
23:45:40|0.41543
23:45:41|0.41543
23:45:42|0.41543
23:45:43|0.41543
23:45:44|0.41543
23:45:45|0.41543
23:45:46|0.41543
23:45:47|0.41543
23:45:48|0.41543
23:45:49|0.41543
23:45:50|0.41543
23:45:51|0.41543
23:45:52|0.41543
23:45:54|0.41543
23:45:54|0.41543
23:45:55|0.41543
23:45:56|0.41543
23:45:57|0.41543
23:45:58|0.41543
23:46:00|0.4153
23:46:01|0.4153
23:46:02|0.4153
23:46:03|0.4153
23:46:04|0.4153
23:46:06|0.4153
23:46:06|0.4153
23:46:08|0.4153
23:46:08|0.4153
23:46:09|0.4153
23:46:11|0.4153
23:46:12|0.4153
23:46:13|0.4153
23:46:14|0.4153
23:46:15|0.4153
23:46:16|0.4153
23:46:17|0.4153
23:46:18|0.4153
23:46:19|0.4153
23:46:20|0.4153
23:46:21|0.4153
23:46:22|0.4153
23:46:23|0.4153
23:46:23|0.4153
23:46:25|0.4153
23:46:26|0.4153
23:46:26|0.4153
23:46:28|0.4153
23:46:29|0.4153
23:46:30|0.4153
23:46:31|0.4153
23:46:32|0.4153
23:46:32|0.4153
23:46:34|0.4153
23:46:35|0.41539
23:46:36|0.41539
23:46:37|0.41539
23:46:38|0.41539
23:46:39|0.41539
23:46:40|0.41539
23:46:40|0.41512
23:46:41|0.41512
23:46:42|0.41542
23:46:44|0.41542
23:46:45|0.41542
23:46:45|0.41542
23:46:47|0.41542
23:46:48|0.41542
23:46:49|0.41542
23:46:50|0.41542
23:46:51|0.41542
23:46:52|0.41542
23:46:53|0.41542
23:46:54|0.41542
23:46:55|0.41542
23:46:56|0.41542
23:46:57|0.41542
23:46:58|0.41542
23:46:59|0.41542
23:47:00|0.41542
23:47:02|0.41542
23:47:02|0.41542
23:47:03|0.41542
23:47:04|0.41542
23:47:05|0.41542
23:47:06|0.41542
23:47:07|0.41542
23:47:08|0.41542
23:47:09|0.41542
23:47:10|0.41542
23:47:11|0.41542
23:47:12|0.41542
23:47:13|0.41542
23:47:14|0.41542
23:47:15|0.41542
23:47:16|0.41542
23:47:17|0.41542
23:47:18|0.41542
23:47:19|0.41542
23:47:20|0.41542
23:47:21|0.41542
23:47:22|0.41542
23:47:23|0.41542
23:47:24|0.41542
23:47:25|0.41542
23:47:26|0.41542
23:47:27|0.41542
23:47:28|0.41542
23:47:29|0.41542
23:47:30|0.41542
23:47:31|0.41542
23:47:32|0.41542
23:47:33|0.41542
23:47:34|0.41542
23:47:35|0.41542
23:47:36|0.41542
23:47:37|0.41542
23:47:38|0.41542
23:47:39|0.41542
23:47:40|0.41542
23:47:42|0.41542
23:47:42|0.41542
23:47:43|0.41542
23:47:44|0.41542
23:47:45|0.41542
23:47:46|0.41542
23:47:47|0.41542
23:47:48|0.41542
23:47:49|0.41542
23:47:50|0.41542
23:47:51|0.4151
23:47:52|0.4151
23:47:53|0.4151
23:47:54|0.4151
23:47:55|0.4151
23:47:56|0.4151
23:47:57|0.4151
23:47:58|0.4151
23:47:59|0.4151
23:48:00|0.4151
23:48:02|0.4151
23:48:03|0.4151
23:48:04|0.4151
23:48:05|0.41536
23:48:07|0.41536
23:48:07|0.41536
23:48:09|0.41536
23:48:10|0.41519
23:48:11|0.41519
23:48:11|0.41519
23:48:12|0.41519
23:48:14|0.41519
23:48:14|0.41519
23:48:16|0.41519
23:48:16|0.41519
23:48:18|0.41519
23:48:19|0.41519
23:48:20|0.41519
23:48:21|0.41519
23:48:22|0.41519
23:48:23|0.41553
23:48:24|0.41553
23:48:25|0.41553
23:48:26|0.41553
23:48:27|0.41553
23:48:28|0.41553
23:48:29|0.41553
23:48:30|0.41553
23:48:30|0.41553
23:48:32|0.41559
23:48:33|0.41559
23:48:34|0.41559
23:48:34|0.41559
23:48:36|0.41559
23:48:36|0.41559
23:48:38|0.41559
23:48:39|0.41559
23:48:40|0.41559
23:48:41|0.41559
23:48:41|0.41559
23:48:43|0.41559
23:48:44|0.41559
23:48:45|0.41559
23:48:45|0.41559
23:48:47|0.41559
23:48:48|0.41559
23:48:49|0.41559
23:48:50|0.41559
23:48:51|0.41559
23:48:52|0.41559
23:48:53|0.41559
23:48:54|0.41559
23:48:55|0.41559
23:48:55|0.41559
23:48:57|0.41559
23:48:58|0.41559
23:48:59|0.41559
23:48:59|0.41559
23:49:01|0.41559
23:49:02|0.41559
23:49:03|0.41559
23:49:05|0.41559
23:49:06|0.41559
23:49:07|0.41559
23:49:08|0.41559
23:49:08|0.41559
23:49:09|0.41559
23:49:11|0.41559
23:49:12|0.41559
23:49:13|0.41559
23:49:14|0.41559
23:49:15|0.41559
23:49:16|0.41559
23:49:17|0.41559
23:49:18|0.41559
23:49:19|0.41559
23:49:20|0.41559
23:49:21|0.41559
23:49:22|0.41559
23:49:23|0.41559
23:49:24|0.41559
23:49:25|0.41559
23:49:26|0.41559
23:49:27|0.41559
23:49:28|0.41559
23:49:29|0.41559
23:49:30|0.41559
23:49:31|0.41559
23:49:32|0.41559
23:49:33|0.41559
23:49:34|0.41559
23:49:35|0.41559
23:49:36|0.41559
23:49:37|0.41566
23:49:38|0.41586
23:49:39|0.41586
23:49:40|0.41556
23:49:41|0.41556
23:49:42|0.41556
23:49:43|0.41556
23:49:44|0.41556
23:49:45|0.41556
23:49:46|0.41556
23:49:47|0.41556
23:49:48|0.41556
23:49:49|0.41556
23:49:50|0.41556
23:49:51|0.41556
23:49:52|0.41556
23:49:53|0.41556
23:49:54|0.41556
23:49:55|0.41556
23:49:56|0.41556
23:49:57|0.41556
23:49:58|0.41556
23:49:59|0.4153
23:50:00|0.4153
23:50:01|0.4153
23:50:02|0.4153
23:50:03|0.4151
23:50:04|0.4151
23:50:06|0.4151
23:50:07|0.4151
23:50:08|0.4151
23:50:08|0.4151
23:50:09|0.4151
23:50:10|0.4151
23:50:12|0.4151
23:50:12|0.4151
23:50:14|0.4151
23:50:14|0.4151
23:50:15|0.4151
23:50:16|0.4151
23:50:17|0.4151
23:50:19|0.4151
23:50:20|0.4151
23:50:20|0.4151
23:50:21|0.415
23:50:23|0.415
23:50:23|0.415
23:50:25|0.415
23:50:25|0.415
23:50:26|0.415
23:50:27|0.415
23:50:28|0.415
23:50:29|0.415
23:50:30|0.415
23:50:31|0.415
23:50:32|0.415
23:50:34|0.415
23:50:34|0.415
23:50:35|0.415
23:50:36|0.415
23:50:37|0.415
23:50:38|0.415
23:50:39|0.415
23:50:40|0.415
23:50:41|0.415
23:50:42|0.415
23:50:44|0.415
23:50:44|0.415
23:50:45|0.415
23:50:47|0.415
23:50:47|0.415
23:50:49|0.415
23:50:50|0.415
23:50:51|0.415
23:50:52|0.415
23:50:53|0.415
23:50:54|0.415
23:50:54|0.415
23:50:55|0.415
23:50:57|0.415
23:50:58|0.415
23:50:59|0.415
23:51:00|0.415
23:51:00|0.415
23:51:02|0.415
23:51:03|0.415
23:51:04|0.415
23:51:05|0.415
23:51:07|0.415
23:51:07|0.415
23:51:09|0.415
23:51:10|0.415
23:51:11|0.4148
23:51:12|0.4148
23:51:13|0.4148
23:51:14|0.4148
23:51:15|0.4148
23:51:16|0.4148
23:51:17|0.4148
23:51:18|0.41502
23:51:19|0.41475
23:51:20|0.41475
23:51:21|0.41475
23:51:22|0.41475
23:51:23|0.41475
23:51:24|0.41475
23:51:25|0.41475
23:51:26|0.41475
23:51:27|0.41475
23:51:28|0.41475
23:51:29|0.4148
23:51:30|0.4148
23:51:31|0.4148
23:51:33|0.4148
23:51:33|0.4148
23:51:34|0.4148
23:51:35|0.4148
23:51:36|0.4148
23:51:37|0.4148
23:51:38|0.4148
23:51:39|0.4147
23:51:40|0.4147
23:51:41|0.4147
23:51:42|0.4147
23:51:43|0.4147
23:51:44|0.4147
23:51:45|0.41441
23:51:46|0.41441
23:51:47|0.41441
23:51:48|0.41441
23:51:49|0.41441
23:51:50|0.41441
23:51:51|0.41443
23:51:52|0.41443
23:51:53|0.41443
23:51:54|0.41443
23:51:55|0.41474
23:51:56|0.41474
23:51:57|0.41474
23:51:58|0.41474
23:51:59|0.41474
23:52:00|0.41474
23:52:01|0.41474
23:52:02|0.41474
23:52:03|0.41474
23:52:04|0.41474
23:52:06|0.41474
23:52:07|0.41474
23:52:08|0.41474
23:52:09|0.41474
23:52:10|0.41474
23:52:11|0.41474
23:52:12|0.4144
23:52:13|0.4144
23:52:14|0.4144
23:52:15|0.4144
23:52:16|0.4144
23:52:18|0.4144
23:52:18|0.4144
23:52:19|0.4144
23:52:20|0.4144
23:52:21|0.4144
23:52:22|0.4144
23:52:23|0.4144
23:52:24|0.4144
23:52:25|0.4144
23:52:26|0.4144
23:52:27|0.4144
23:52:28|0.4144
23:52:29|0.4144
23:52:30|0.4144
23:52:31|0.4144
23:52:32|0.4144
23:52:33|0.4144
23:52:34|0.4144
23:52:35|0.4144
23:52:36|0.4144
23:52:37|0.4144
23:52:38|0.4144
23:52:39|0.4144
23:52:40|0.4144
23:52:41|0.4144
23:52:42|0.4144
23:52:43|0.4144
23:52:45|0.4144
23:52:46|0.4144
23:52:46|0.4144
23:52:48|0.4144
23:52:48|0.4144
23:52:50|0.4144
23:52:50|0.4144
23:52:51|0.4144
23:52:52|0.4144
23:52:54|0.4144
23:52:54|0.4144
23:52:56|0.4144
23:52:56|0.4144
23:52:57|0.41457
23:52:58|0.41457
23:52:59|0.41457
23:53:00|0.41457
23:53:01|0.41457
23:53:03|0.41457
23:53:03|0.41457
23:53:05|0.41457
23:53:05|0.41457
23:53:07|0.41457
23:53:08|0.41457
23:53:09|0.41473
23:53:09|0.41473
23:53:11|0.4149
23:53:12|0.4149
23:53:13|0.4149
23:53:14|0.4149
23:53:15|0.4149
23:53:16|0.4149
23:53:17|0.4149
23:53:19|0.4149
23:53:19|0.4149
23:53:20|0.4149
23:53:21|0.4149
23:53:22|0.4149
23:53:23|0.4149
23:53:24|0.4149
23:53:25|0.4149
23:53:26|0.41516
23:53:27|0.41516
23:53:28|0.41516
23:53:29|0.41516
23:53:30|0.41516
23:53:31|0.4152
23:53:32|0.4152
23:53:33|0.4153
23:53:34|0.4153
23:53:35|0.4153
23:53:36|0.4153
23:53:37|0.4153
23:53:38|0.4153
23:53:39|0.4153
23:53:41|0.4153
23:53:41|0.4153
23:53:42|0.4153
23:53:43|0.4153
23:53:44|0.4153
23:53:45|0.4153
23:53:46|0.4153
23:53:47|0.4153
23:53:48|0.4153
23:53:49|0.4153
23:53:50|0.4153
23:53:51|0.4153
23:53:52|0.4153
23:53:53|0.4153
23:53:54|0.4153
23:53:55|0.4153
23:53:56|0.41539
23:53:57|0.41529
23:53:58|0.41529
23:53:59|0.41529
23:54:00|0.41529
23:54:01|0.41529
23:54:02|0.41529
23:54:03|0.41529
23:54:04|0.41529
23:54:05|0.41529
23:54:06|0.41529
23:54:08|0.41529
23:54:09|0.41529
23:54:10|0.41529
23:54:11|0.41529
23:54:13|0.41529
23:54:13|0.41529
23:54:14|0.41529
23:54:15|0.41529
23:54:17|0.41529
23:54:18|0.41529
23:54:19|0.41529
23:54:20|0.41529
23:54:21|0.41532
23:54:22|0.41532
23:54:23|0.41532
23:54:24|0.41532
23:54:25|0.41532
23:54:26|0.41532
23:54:27|0.41521
23:54:28|0.41521
23:54:29|0.41521
23:54:30|0.41521
23:54:30|0.41521
23:54:32|0.41521
23:54:33|0.41521
23:54:33|0.41521
23:54:35|0.41521
23:54:36|0.41521
23:54:37|0.41521
23:54:38|0.41521
23:54:39|0.41521
23:54:40|0.41521
23:54:41|0.41521
23:54:42|0.41521
23:54:43|0.41521
23:54:43|0.41521
23:54:45|0.41521
23:54:45|0.41521
23:54:47|0.41521
23:54:47|0.41521
23:54:49|0.41521
23:54:50|0.41521
23:54:50|0.41521
23:54:52|0.41521
23:54:53|0.41521
23:54:54|0.41521
23:54:55|0.41521
23:54:56|0.41521
23:54:57|0.41521
23:54:57|0.41521
23:54:59|0.41521
23:54:59|0.41521
23:55:01|0.41521
23:55:02|0.41521
23:55:03|0.41521
23:55:04|0.41521
23:55:05|0.41521
23:55:06|0.41521
23:55:07|0.41521
23:55:08|0.41521
23:55:10|0.41521
23:55:10|0.41521
23:55:11|0.41521
23:55:13|0.41521
23:55:13|0.41521
23:55:14|0.41521
23:55:16|0.41521
23:55:17|0.41521
23:55:17|0.41521
23:55:19|0.41521
23:55:19|0.41521
23:55:21|0.41521
23:55:22|0.41521
23:55:23|0.41521
23:55:23|0.41521
23:55:25|0.41521
23:55:25|0.41521
23:55:27|0.41521
23:55:28|0.41521
23:55:29|0.41521
23:55:29|0.41521
23:55:31|0.41521
23:55:32|0.41521
23:55:33|0.41521
23:55:34|0.41521
23:55:35|0.41521
23:55:36|0.41521
23:55:37|0.41521
23:55:38|0.41521
23:55:39|0.41521
23:55:40|0.41521
23:55:41|0.41521
23:55:42|0.41521
23:55:43|0.4153
23:55:44|0.4153
23:55:45|0.4153
23:55:45|0.4153
23:55:47|0.4153
23:55:48|0.4153
23:55:49|0.4153
23:55:49|0.4153
23:55:51|0.4153
23:55:51|0.4153
23:55:52|0.4153
23:55:54|0.4153
23:55:54|0.4153
23:55:56|0.4153
23:55:57|0.4153
23:55:58|0.4153
23:55:58|0.4153
23:56:00|0.4153
23:56:01|0.4153
23:56:02|0.4153
23:56:03|0.4153
23:56:04|0.4153
23:56:05|0.4153
23:56:06|0.4153
23:56:07|0.4153
23:56:07|0.4153
23:56:09|0.4153
23:56:10|0.4153
23:56:11|0.4153
23:56:12|0.4153
23:56:13|0.4153
23:56:14|0.4153
23:56:15|0.4153
23:56:16|0.4153
23:56:17|0.4153
23:56:18|0.4153
23:56:19|0.4153
23:56:20|0.4153
23:56:21|0.4153
23:56:22|0.41502
23:56:23|0.41502
23:56:24|0.41502
23:56:25|0.41468
23:56:26|0.41468
23:56:27|0.41468
23:56:28|0.41468
23:56:29|0.41468
23:56:30|0.41468
23:56:31|0.41468
23:56:32|0.41468
23:56:33|0.41468
23:56:34|0.41468
23:56:35|0.41468
23:56:36|0.41468
23:56:37|0.41468
23:56:38|0.41468
23:56:39|0.41468
23:56:40|0.41468
23:56:41|0.41468
23:56:42|0.41468
23:56:43|0.41468
23:56:44|0.41468
23:56:45|0.41468
23:56:46|0.41468
23:56:47|0.41468
23:56:48|0.41468
23:56:49|0.41491
23:56:50|0.41491
23:56:51|0.41491
23:56:52|0.41491
23:56:53|0.41499
23:56:54|0.41499
23:56:55|0.41499
23:56:56|0.41499
23:56:57|0.41499
23:56:58|0.41499
23:56:59|0.41499
23:57:00|0.41499
23:57:01|0.41499
23:57:02|0.41499
23:57:03|0.41499
23:57:04|0.41499
23:57:05|0.41499
23:57:06|0.41506
23:57:07|0.41506
23:57:08|0.41506
23:57:09|0.41506
23:57:10|0.41506
23:57:12|0.41506
23:57:12|0.41506
23:57:13|0.41506
23:57:15|0.41506
23:57:16|0.41506
23:57:17|0.41506
23:57:18|0.41506
23:57:19|0.41506
23:57:20|0.41506
23:57:21|0.41479
23:57:22|0.41479
23:57:23|0.41479
23:57:24|0.41479
23:57:25|0.41479
23:57:26|0.41479
23:57:27|0.41479
23:57:28|0.4151
23:57:29|0.4151
23:57:30|0.4151
23:57:31|0.4151
23:57:31|0.4151
23:57:32|0.4151
23:57:34|0.4151
23:57:35|0.4151
23:57:36|0.4151
23:57:37|0.4151
23:57:38|0.4151
23:57:39|0.4151
23:57:40|0.41506
23:57:41|0.41506
23:57:42|0.41505
23:57:43|0.41505
23:57:44|0.41505
23:57:45|0.41505
23:57:46|0.41505
23:57:46|0.41505
23:57:47|0.41505
23:57:49|0.41505
23:57:50|0.41505
23:57:51|0.41505
23:57:52|0.41505
23:57:53|0.41505
23:57:54|0.41505
23:57:55|0.41505
23:57:56|0.41505
23:57:57|0.41505
23:57:58|0.41505
23:57:59|0.41505
23:58:00|0.41505
23:58:01|0.41505
23:58:02|0.41505
23:58:03|0.41505
23:58:03|0.41505
23:58:05|0.41505
23:58:06|0.41505
23:58:07|0.41505
23:58:07|0.41505
23:58:09|0.41505
23:58:09|0.41505
23:58:11|0.41505
23:58:12|0.41505
23:58:13|0.41505
23:58:14|0.4148
23:58:15|0.4148
23:58:17|0.4148
23:58:18|0.4148
23:58:19|0.4148
23:58:19|0.4148
23:58:21|0.4148
23:58:22|0.4148
23:58:22|0.4148
23:58:23|0.4148
23:58:25|0.4148
23:58:26|0.4148
23:58:27|0.4148
23:58:28|0.4148
23:58:29|0.4148
23:58:29|0.4148
23:58:30|0.4148
23:58:32|0.4148
23:58:32|0.4148
23:58:33|0.4148
23:58:34|0.4148
23:58:36|0.4148
23:58:37|0.4148
23:58:37|0.4148
23:58:39|0.4148
23:58:40|0.4148
23:58:41|0.41489
23:58:41|0.41489
23:58:43|0.41489
23:58:43|0.41489
23:58:45|0.41489
23:58:45|0.41489
23:58:47|0.41489
23:58:47|0.41489
23:58:48|0.41489
23:58:49|0.41489
23:58:50|0.41489
23:58:52|0.41489
23:58:52|0.41489
23:58:54|0.41489
23:58:54|0.41489
23:58:56|0.41489
23:58:57|0.41489
23:58:58|0.41489
23:58:59|0.41489
23:58:59|0.41489
23:59:00|0.41505
23:59:02|0.41505
23:59:02|0.41505
23:59:04|0.4148
23:59:05|0.4148
23:59:05|0.4148
23:59:07|0.4148
23:59:07|0.41491
23:59:09|0.41508
23:59:09|0.41497
23:59:11|0.41497
23:59:11|0.41497
23:59:13|0.41497
23:59:14|0.41485
23:59:15|0.41485
23:59:17|0.41485
23:59:18|0.41485
23:59:19|0.41485
23:59:20|0.41485
23:59:21|0.41486
23:59:22|0.41486
23:59:23|0.41486
23:59:24|0.41486
23:59:25|0.41486
23:59:26|0.41486
23:59:27|0.41486
23:59:28|0.41486
23:59:29|0.41486
23:59:30|0.41486
23:59:31|0.41486
23:59:32|0.41486
23:59:34|0.41486
23:59:34|0.41486
23:59:35|0.41486
23:59:36|0.41486
23:59:38|0.41486
23:59:39|0.41486
23:59:40|0.41486
23:59:41|0.41486
23:59:41|0.41486
23:59:42|0.41486
23:59:43|0.41486
23:59:44|0.41486
23:59:46|0.41486
23:59:47|0.41486
23:59:48|0.41486
23:59:49|0.41486
23:59:49|0.41486
23:59:50|0.41486
23:59:51|0.41486
23:59:52|0.41486
23:59:54|0.41486
23:59:55|0.41486
23:59:56|0.41486
23:59:56|0.41486
23:59:57|0.41486
23:59:58|0.41486